{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136316,"rows_kept":136316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768867203652,6.1565132,133.53,133.37,0.79745467]
["bitfinex","SOLUSD",1768867203834,102.1,133.46,133.38,0.79745467]
["bitfinex","SOLUSD",1768867204032,6.1565132,133.53,133.39,0.79745467]
["bitfinex","SOLUSD",1768867204033,102.1,133.52,133.39,0.79745467]
["bitfinex","SOLUSD",1768867204246,102.1,133.51,133.4,0.79745467]
["bitfinex","SOLUSD",1768867204425,0.82791591,133.5,133.4,0.79745467]
["bitfinex","SOLUSD",1768867205757,0.82791591,133.48,133.42,0.79745467]
["bitfinex","SOLUSD",1768867206352,0.82791591,133.48,133.41,0.79745467]
["bitfinex","SOLUSD",1768867207152,0.82791591,133.46,133.41,8.29264722]
["bitfinex","SOLUSD",1768867207350,0.82791591,133.46,133.42,0.79745467]
["bitfinex","SOLUSD",1768867208641,0.82791591,133.46,133.42,8.29243128]
["bitfinex","SOLUSD",1768867208838,0.82791591,133.46,133.43,0.79745467]
["bitfinex","SOLUSD",1768867210148,0.82791591,133.46,133.42,8.29243128]
["bitfinex","SOLUSD",1768867213254,0.82791591,133.46,133.4,0.79745467]
["bitfinex","SOLUSD",1768867215147,0.82791591,133.45,133.4,0.79745467]
["bitfinex","SOLUSD",1768867215452,7.49288501,133.46,133.36,5.9565132]
["bitfinex","SOLUSD",1768867215453,0.82791591,133.43,133.39,8.2942624]
["bitfinex","SOLUSD",1768867216339,0.82791591,133.43,133.4,0.79745467]
["bitfinex","SOLUSD",1768867216539,0.82791591,133.43,133.37,26.24229634]
["bitfinex","SOLUSD",1768867216741,0.82791591,133.43,133.38,0.79745467]
["bitfinex","SOLUSD",1768867217857,0.82791591,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1768867218161,0.82791591,133.43,133.39,8.29426852]
["bitfinex","SOLUSD",1768867218861,0.82791591,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1768867219162,0.82791591,133.43,133.39,0.79745467]
["bitfinex","SOLUSD",1768867220560,0.82791591,133.43,133.39,8.29404626]
["bitfinex","SOLUSD",1768867221963,0.76796836,133.43,133.39,8.29404626]
["bitfinex","SOLUSD",1768867223662,0.76796836,133.43,133.4,0.71327417]
["bitfinex","SOLUSD",1768867223955,102.1,133.47,133.4,0.71327417]
["bitfinex","SOLUSD",1768867224266,0.66576646,133.46,133.42,0.71327417]
["bitfinex","SOLUSD",1768867226343,0.66576646,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1768867227565,16.3,133.48,133.44,0.71327417]
["bitfinex","SOLUSD",1768867227864,0.66576646,133.47,133.44,0.71327417]
["bitfinex","SOLUSD",1768867228876,15.46576646,133.48,133.44,8.20716929]
["bitfinex","SOLUSD",1768867230449,15.46576646,133.48,133.45,0.71327417]
["bitfinex","SOLUSD",1768867230650,23.79043136,133.51,133.45,0.71327417]
["bitfinex","SOLUSD",1768867230959,0.66576646,133.5,133.45,0.71327417]
["bitfinex","SOLUSD",1768867231771,0.66576646,133.5,133.44,0.71327417]
["bitfinex","SOLUSD",1768867232470,0.66576646,133.49,133.44,8.20686165]
["bitfinex","SOLUSD",1768867235274,0.66576646,133.48,133.44,8.20686165]
["bitfinex","SOLUSD",1768867237778,8.15713674,133.49,133.45,0.71327417]
["bitfinex","SOLUSD",1768867238077,0.66576646,133.48,133.45,0.71327417]
["bitfinex","SOLUSD",1768867238662,0.66576646,133.47,133.45,0.71327417]
["bitfinex","SOLUSD",1768867238857,0.66576646,133.47,133.44,0.71327417]
["bitfinex","SOLUSD",1768867242570,0.62346742,133.49,133.45,0.68080238]
["bitfinex","SOLUSD",1768867243464,0.62346742,133.49,133.45,8.17414674]
["bitfinex","SOLUSD",1768867244082,0.62346742,133.48,133.45,0.68080238]
["bitfinex","SOLUSD",1768867244289,0.62346742,133.48,133.44,8.17459324]
["bitfinex","SOLUSD",1768867245283,0.62346742,133.48,133.44,0.68080238]
["bitfinex","SOLUSD",1768867245582,0.62346742,133.47,133.43,0.68080238]
["bitfinex","SOLUSD",1768867246481,0.62346742,133.47,133.42,7.49512816]
["bitfinex","SOLUSD",1768867246687,0.62346742,133.47,133.42,8.17593054]
["bitfinex","SOLUSD",1768867246878,0.62346742,133.47,133.43,0.68080238]
["bitfinex","SOLUSD",1768867247190,0.62346742,133.47,133.4,0.68080238]
["bitfinex","SOLUSD",1768867247761,0.62346742,133.45,133.41,8.17638599]
["bitfinex","SOLUSD",1768867247966,0.62346742,133.45,133.41,0.68080238]
["bitfinex","SOLUSD",1768867249182,0.62346742,133.45,133.38,0.68080238]
["bitfinex","SOLUSD",1768867249387,0.62346742,133.43,133.38,7.49703383]
["bitfinex","SOLUSD",1768867249687,0.62346742,133.43,133.39,0.68080238]
["bitfinex","SOLUSD",1768867249871,0.62346742,133.43,133.39,3.702572]
["bitfinex","SOLUSD",1768867250074,16.92346742,133.44,133.41,0.68080238]
["bitfinex","SOLUSD",1768867250268,0.62346742,133.43,133.4,3.02176962]
["bitfinex","SOLUSD",1768867250572,0.62346742,133.43,133.39,3.02176962]
["bitfinex","SOLUSD",1768867252181,0.62346742,133.43,133.4,0.68080238]
["bitfinex","SOLUSD",1768867252378,16.92346742,133.44,133.41,3.02176962]
["bitfinex","SOLUSD",1768867252690,107.44408856,133.47,133.42,3.702572]
["bitfinex","SOLUSD",1768867252691,0.62346742,133.45,133.42,3.702572]
["bitfinex","SOLUSD",1768867252893,0.62346742,133.45,133.42,3.67257201]
["bitfinex","SOLUSD",1768867253088,7.49347057,133.45,133.41,3.02176962]
["bitfinex","SOLUSD",1768867253277,0.63909899,133.44,133.41,3.02176962]
["bitfinex","SOLUSD",1768867253990,0.63909899,133.44,133.37,18.74414614]
["bitfinex","SOLUSD",1768867253991,0.63909899,133.42,133.37,18.74414614]
["bitfinex","SOLUSD",1768867254178,0.63909899,133.42,133.39,3.02176962]
["bitfinex","SOLUSD",1768867254370,0.63909899,133.42,133.37,18.74414614]
["bitfinex","SOLUSD",1768867254573,0.63909899,133.42,133.39,3.02176962]
["bitfinex","SOLUSD",1768867254780,0.63909899,133.42,133.39,3.65219777]
["bitfinex","SOLUSD",1768867255903,0.63909899,133.42,133.39,3.02176962]
["bitfinex","SOLUSD",1768867256092,0.63909899,133.42,133.39,3.65219777]
["bitfinex","SOLUSD",1768867257882,7.49539661,133.42,133.38,3.02176962]
["bitfinex","SOLUSD",1768867258186,0.63909899,133.42,133.39,0.63042815]
["bitfinex","SOLUSD",1768867258496,0.63909899,133.42,133.39,3.65219777]
["bitfinex","SOLUSD",1768867260696,0.63909899,133.42,133.39,0.63042815]
["bitfinex","SOLUSD",1768867261007,8.13432358,133.42,133.39,3.65219777]
["bitfinex","SOLUSD",1768867262290,0.63909899,133.42,133.39,3.65219777]
["bitfinex","SOLUSD",1768867262599,0.63909899,133.45,133.41,3.65219777]
["bitfinex","SOLUSD",1768867262784,0.63909899,133.44,133.41,3.65219777]
["bitfinex","SOLUSD",1768867262984,0.63909899,133.44,133.41,0.63042815]
["bitfinex","SOLUSD",1768867263497,0.63909899,133.44,133.41,3.65219777]
["bitfinex","SOLUSD",1768867264696,0.63909899,133.44,133.41,0.63042815]
["bitfinex","SOLUSD",1768867264889,0.63909899,133.44,133.41,3.65219777]
["bitfinex","SOLUSD",1768867265092,0.63909899,133.43,133.4,8.12662472]
["bitfinex","SOLUSD",1768867265296,0.63909899,133.43,133.41,3.02176962]
["bitfinex","SOLUSD",1768867266408,23.79373264,133.45,133.41,3.02176962]
["bitfinex","SOLUSD",1768867266703,0.63909899,133.45,133.42,0.63042815]
["bitfinex","SOLUSD",1768867266887,0.63909899,133.45,133.42,3.65219777]
["bitfinex","SOLUSD",1768867267702,0.63909899,133.46,133.43,3.65219777]
["bitfinex","SOLUSD",1768867268708,16.95909899,133.48,133.45,3.65219777]
["bitfinex","SOLUSD",1768867269082,16.95909899,133.48,133.46,3.02176962]
["bitfinex","SOLUSD",1768867269289,0.63909899,133.49,133.46,3.65219777]
["bitfinex","SOLUSD",1768867269487,0.63909899,133.49,133.46,3.02176962]
["bitfinex","SOLUSD",1768867270482,0.63909899,133.49,133.45,8.12373116]
["bitfinex","SOLUSD",1768867270689,0.63909899,133.49,133.45,3.65219777]
["bitfinex","SOLUSD",1768867270882,0.63909899,133.48,133.45,0.63042815]
["bitfinex","SOLUSD",1768867271100,0.63909899,133.48,133.45,3.65219777]
["bitfinex","SOLUSD",1768867271907,0.63909899,133.48,133.41,35.15836227]
["bitfinex","SOLUSD",1768867271908,0.63909899,133.45,133.41,0.63042815]
["bitfinex","SOLUSD",1768867272088,0.63909899,133.47,133.43,0.63042815]
["bitfinex","SOLUSD",1768867272296,0.63909899,133.47,133.44,11.14601829]
["bitfinex","SOLUSD",1768867272609,16.93909899,133.48,133.45,3.65219777]
["bitfinex","SOLUSD",1768867272991,0.63909899,133.47,133.44,3.02176962]
["bitfinex","SOLUSD",1768867273188,23.7918772,133.48,133.44,3.65219777]
["bitfinex","SOLUSD",1768867273399,16.93909899,133.48,133.45,3.65219777]
["bitfinex","SOLUSD",1768867273604,16.93909899,133.48,133.45,0.63042815]
["bitfinex","SOLUSD",1768867274509,0.63909899,133.48,133.44,3.65219777]
["bitfinex","SOLUSD",1768867274691,0.63909899,133.48,133.43,3.02176962]
["bitfinex","SOLUSD",1768867274692,0.63909899,133.47,133.43,3.02176962]
["bitfinex","SOLUSD",1768867274892,0.63909899,133.46,133.42,11.14564787]
["bitfinex","SOLUSD",1768867275094,0.579099,133.46,133.42,11.14564787]
["bitfinex","SOLUSD",1768867275294,0.579099,133.46,133.43,0.63042815]
["bitfinex","SOLUSD",1768867277814,0.63909899,133.45,133.42,3.02018415]
["bitfinex","SOLUSD",1768867278014,0.63909899,133.44,133.41,0.63042815]
["bitfinex","SOLUSD",1768867279606,0.59988195,133.44,133.41,3.6506123]
["bitfinex","SOLUSD",1768867281729,3.02018415,133.44,133.4,7.49607688]
["bitfinex","SOLUSD",1768867282028,0.63909899,133.44,133.41,0.63042815]
["bitfinex","SOLUSD",1768867282326,0.63909899,133.44,133.4,3.02018415]
["bitfinex","SOLUSD",1768867282525,0.63909899,133.41,133.38,11.14782084]
["bitfinex","SOLUSD",1768867282708,0.63909899,133.41,133.38,8.12763669]
["bitfinex","SOLUSD",1768867283326,0.63909899,133.41,133.38,0.63042815]
["bitfinex","SOLUSD",1768867284863,3.65928314,133.41,133.38,0.63042815]
["bitfinex","SOLUSD",1768867285505,0.58211772,133.4,133.37,0.58535435]
["bitfinex","SOLUSD",1768867286522,0.58211772,133.39,133.36,0.58535435]
["bitfinex","SOLUSD",1768867287027,0.52211773,133.39,133.36,3.6055385]
["bitfinex","SOLUSD",1768867287214,0.52211773,133.39,133.36,0.58535435]
["bitfinex","SOLUSD",1768867287413,0.52211773,133.39,133.36,3.6055385]
["bitfinex","SOLUSD",1768867287614,0.52211773,133.39,133.36,11.1040127]
["bitfinex","SOLUSD",1768867287923,0.52211773,133.39,133.34,0.2]
["bitfinex","SOLUSD",1768867287924,3.02018415,133.37,133.34,0.2]
["bitfinex","SOLUSD",1768867288126,3.02018415,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768867288511,16.32,133.38,133.34,0.2]
["bitfinex","SOLUSD",1768867288717,3.02018415,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768867289013,11.10136448,133.35,133.33,0.2]
["bitfinex","SOLUSD",1768867289422,3.60230187,133.34,133.33,0.2]
["bitfinex","SOLUSD",1768867289619,0.58211772,133.34,133.31,0.58535435]
["bitfinex","SOLUSD",1768867289820,16.32,133.35,133.32,0.58535435]
["bitfinex","SOLUSD",1768867290113,0.58211772,133.37,133.34,0.58535435]
["bitfinex","SOLUSD",1768867290617,8.08006141,133.37,133.33,3.6055385]
["bitfinex","SOLUSD",1768867291024,24.3995831,133.38,133.34,3.6055385]
["bitfinex","SOLUSD",1768867291220,16.90211772,133.38,133.35,0.58535435]
["bitfinex","SOLUSD",1768867291415,16.90211772,133.39,133.35,3.6055385]
["bitfinex","SOLUSD",1768867291618,0.58211772,133.38,133.35,0.58535435]
["bitfinex","SOLUSD",1768867291835,0.58211772,133.38,133.35,3.6055385]
["bitfinex","SOLUSD",1768867292511,0.58211772,133.38,133.35,0.58535435]
["bitfinex","SOLUSD",1768867293644,0.58211772,133.38,133.35,3.6055385]
["bitfinex","SOLUSD",1768867293822,16.90211772,133.39,133.36,3.6055385]
["bitfinex","SOLUSD",1768867294841,16.90211772,133.39,133.36,0.58535435]
["bitfinex","SOLUSD",1768867295722,24.39894276,133.39,133.35,0.58535435]
["bitfinex","SOLUSD",1768867295923,0.58211772,133.38,133.35,3.6055385]
["bitfinex","SOLUSD",1768867296626,0.58211772,133.38,133.34,7.49950848]
["bitfinex","SOLUSD",1768867296627,0.58211772,133.37,133.33,3.6055385]
["bitfinex","SOLUSD",1768867297137,0.58211772,133.37,133.34,3.02018415]
["bitfinex","SOLUSD",1768867298936,0.58211772,133.37,133.33,0.58535435]
["bitfinex","SOLUSD",1768867299138,8.08006921,133.37,133.34,3.02018415]
["bitfinex","SOLUSD",1768867301154,8.08006921,133.37,133.35,3.02018415]
["bitfinex","SOLUSD",1768867301450,0.58963416,133.36,133.31,0.61156725]
["bitfinex","SOLUSD",1768867301629,0.58963416,133.36,133.32,3.6317514]
["bitfinex","SOLUSD",1768867301630,0.52963417,133.36,133.32,3.6317514]
["bitfinex","SOLUSD",1768867302045,0.52963417,133.36,133.32,0.61156725]
["bitfinex","SOLUSD",1768867302248,0.52963417,133.36,133.32,3.6317514]
["bitfinex","SOLUSD",1768867303452,8.0282532,133.36,133.33,0.61156725]
["bitfinex","SOLUSD",1768867303648,7.96825321,133.36,133.33,0.61156725]
["bitfinex","SOLUSD",1768867304252,23.81810334,133.37,133.33,3.6317514]
["bitfinex","SOLUSD",1768867304555,23.81763436,133.38,133.34,3.6317514]
["bitfinex","SOLUSD",1768867304953,23.81763436,133.38,133.32,7.50069869]
["bitfinex","SOLUSD",1768867304954,16.32,133.38,133.35,3.6317514]
["bitfinex","SOLUSD",1768867305153,16.32,133.38,133.36,0.61156725]
["bitfinex","SOLUSD",1768867305760,16.32,133.38,133.35,3.02018415]
["bitfinex","SOLUSD",1768867305761,16.32,133.38,133.35,3.6317514]
["bitfinex","SOLUSD",1768867305942,7.49684702,133.39,133.35,3.6317514]
["bitfinex","SOLUSD",1768867306141,23.81684702,133.39,133.35,3.6317514]
["bitfinex","SOLUSD",1768867306354,16.32,133.39,133.36,0.61156725]
["bitfinex","SOLUSD",1768867306861,10.51669457,133.4,133.36,0.61156725]
["bitfinex","SOLUSD",1768867307039,26.83669457,133.4,133.36,0.61156725]
["bitfinex","SOLUSD",1768867307560,26.83669457,133.4,133.35,3.02018415]
["bitfinex","SOLUSD",1768867307760,3.02018415,133.39,133.34,11.13124929]
["bitfinex","SOLUSD",1768867308059,3.02018415,133.39,133.34,3.6317514]
["bitfinex","SOLUSD",1768867308263,3.02018415,133.39,133.35,0.61156725]
["bitfinex","SOLUSD",1768867309535,7.49737591,133.38,133.34,3.02018415]
["bitfinex","SOLUSD",1768867309939,7.49737591,133.38,133.34,3.6317514]
["bitfinex","SOLUSD",1768867311033,10.51756006,133.38,133.34,0.61156725]
["bitfinex","SOLUSD",1768867311241,19.34018415,133.37,133.33,0.61156725]
["bitfinex","SOLUSD",1768867311754,19.34018415,133.37,133.32,3.02018415]
["bitfinex","SOLUSD",1768867311956,19.34018415,133.37,133.33,3.02018415]
["bitfinex","SOLUSD",1768867312259,16.32,133.37,133.33,3.02018415]
["bitfinex","SOLUSD",1768867312460,19.34018415,133.37,133.33,3.6317514]
["bitfinex","SOLUSD",1768867312854,23.81844351,133.37,133.33,3.6317514]
["bitfinex","SOLUSD",1768867313239,23.81844351,133.37,133.34,0.58937245]
["bitfinex","SOLUSD",1768867313661,23.81844351,133.37,133.33,3.02018415]
["bitfinex","SOLUSD",1768867314062,23.81844351,133.37,133.33,3.6095566]
["bitfinex","SOLUSD",1768867314662,26.83862766,133.37,133.33,3.6095566]
["bitfinex","SOLUSD",1768867315042,26.83862766,133.37,133.33,0.58937245]
["bitfinex","SOLUSD",1768867317259,7.49844351,133.37,133.33,0.58937245]
["bitfinex","SOLUSD",1768867317442,7.49767664,133.38,133.35,0.58937245]
["bitfinex","SOLUSD",1768867318451,7.43767665,133.38,133.35,0.58937245]
["bitfinex","SOLUSD",1768867319658,23.81688308,133.39,133.35,3.02018415]
["bitfinex","SOLUSD",1768867319851,23.81688308,133.39,133.36,0.58937245]
["bitfinex","SOLUSD",1768867320242,16.32,133.39,133.37,0.58937245]
["bitfinex","SOLUSD",1768867320964,16.26000001,133.39,133.37,0.58937245]
["bitfinex","SOLUSD",1768867321344,7.49400479,133.44,133.39,0.58937245]
["bitfinex","SOLUSD",1768867321546,7.49348315,133.45,133.42,3.02018415]
["bitfinex","SOLUSD",1768867321746,16.32,133.46,133.43,0.58937245]
["bitfinex","SOLUSD",1768867322052,16.32,133.47,133.44,0.58937245]
["bitfinex","SOLUSD",1768867322248,26.83138199,133.49,133.45,0.58937245]
["bitfinex","SOLUSD",1768867322459,26.85664198,133.49,133.45,0.39299731]
["bitfinex","SOLUSD",1768867324063,0.02323108,133.46,133.38,18.74311561]
["bitfinex","SOLUSD",1768867324367,3.04341523,133.46,133.42,0.58937245]
["bitfinex","SOLUSD",1768867324870,3.02018415,133.45,133.42,0.58937245]
["bitfinex","SOLUSD",1768867325068,16.34323108,133.46,133.42,0.58937245]
["bitfinex","SOLUSD",1768867325373,3.02018415,133.45,133.42,0.58937245]
["bitfinex","SOLUSD",1768867325758,19.36341523,133.46,133.42,0.58937245]
["bitfinex","SOLUSD",1768867326164,7.49344323,133.45,133.42,0.58937245]
["bitfinex","SOLUSD",1768867326372,10.51362738,133.45,133.42,0.58937245]
["bitfinex","SOLUSD",1768867329285,10.51362738,133.45,133.41,0.58937245]
["bitfinex","SOLUSD",1768867329862,3.02018415,133.44,133.41,0.58937245]
["bitfinex","SOLUSD",1768867330487,10.51362738,133.45,133.41,0.58937245]
["bitfinex","SOLUSD",1768867330792,3.02018415,133.44,133.41,0.58937245]
["bitfinex","SOLUSD",1768867332264,10.5146437,133.44,133.41,0.58937245]
["bitfinex","SOLUSD",1768867334666,3.02018415,133.42,133.38,0.58937245]
["bitfinex","SOLUSD",1768867334867,3.02285553,133.41,133.38,0.58937245]
["bitfinex","SOLUSD",1768867335175,3.02285553,133.42,133.38,0.58937245]
["bitfinex","SOLUSD",1768867335881,3.02285553,133.41,133.35,7.49875789]
["bitfinex","SOLUSD",1768867336189,118.42,133.43,133.36,0.58937245]
["bitfinex","SOLUSD",1768867336190,3.02285553,133.4,133.36,0.58937245]
["bitfinex","SOLUSD",1768867336490,7.49681385,133.39,133.36,3.61222798]
["bitfinex","SOLUSD",1768867336687,7.49681385,133.39,133.36,3.02285553]
["bitfinex","SOLUSD",1768867336890,7.49681385,133.39,133.37,0.58937245]
["bitfinex","SOLUSD",1768867337066,26.83936142,133.4,133.37,0.58937245]
["bitfinex","SOLUSD",1768867337272,23.81650589,133.4,133.37,0.58937245]
["bitfinex","SOLUSD",1768867338598,26.83936142,133.4,133.37,0.58937245]
["bitfinex","SOLUSD",1768867341591,16.32,133.4,133.38,0.58937245]
["bitfinex","SOLUSD",1768867341783,16.86451663,133.43,133.39,3.02285553]
["bitfinex","SOLUSD",1768867342293,0.54451663,133.43,133.39,3.02285553]
["bitfinex","SOLUSD",1768867342496,0.54451663,133.42,133.39,3.02285553]
["bitfinex","SOLUSD",1768867342871,8.03975173,133.42,133.39,3.02285553]
["bitfinex","SOLUSD",1768867343185,8.03975173,133.42,133.37,7.4977188]
["bitfinex","SOLUSD",1768867343384,0.51990973,133.4,133.36,7.498247]
["bitfinex","SOLUSD",1768867343688,0.51990973,133.4,133.35,7.49886822]
["bitfinex","SOLUSD",1768867343894,0.51990973,133.4,133.36,3.02285553]
["bitfinex","SOLUSD",1768867344091,0.51990973,133.4,133.36,10.52129176]
["bitfinex","SOLUSD",1768867344297,0.51990973,133.4,133.37,3.02285553]
["bitfinex","SOLUSD",1768867346912,0.51990973,133.4,133.36,3.02285553]
["bitfinex","SOLUSD",1768867348298,0.51990973,133.4,133.36,10.52096439]
["bitfinex","SOLUSD",1768867348695,0.51990973,133.43,133.38,3.02285553]
["bitfinex","SOLUSD",1768867349290,8.01447616,133.43,133.38,3.02285553]
["bitfinex","SOLUSD",1768867349587,0.51990973,133.42,133.38,3.02285553]
["bitfinex","SOLUSD",1768867351693,7.49456643,133.43,133.38,10.52007308]
["bitfinex","SOLUSD",1768867351876,11.03733169,133.43,133.38,10.52007308]
["bitfinex","SOLUSD",1768867352404,8.01447616,133.43,133.38,10.52007308]
["bitfinex","SOLUSD",1768867353100,0.51990973,133.42,133.38,10.52007308]
["bitfinex","SOLUSD",1768867355608,0.51990973,133.42,133.39,3.02285553]
["bitfinex","SOLUSD",1768867357787,8.01505906,133.42,133.39,3.02285553]
["bitfinex","SOLUSD",1768867358096,7.49514933,133.42,133.38,3.02285553]
["bitfinex","SOLUSD",1768867358401,0.51990973,133.42,133.39,3.02285553]
["bitfinex","SOLUSD",1768867359506,0.51990973,133.42,133.39,10.51966169]
["bitfinex","SOLUSD",1768867362087,0.49287316,133.43,133.39,10.51966169]
["bitfinex","SOLUSD",1768867362597,0.49287316,133.43,133.4,3.02285553]
["bitfinex","SOLUSD",1768867364204,0.49287316,133.42,133.37,18.74410254]
["bitfinex","SOLUSD",1768867364499,0.49287316,133.42,133.39,3.02285553]
["bitfinex","SOLUSD",1768867365184,0.49287316,133.42,133.39,10.5196205]
["bitfinex","SOLUSD",1768867367700,0.49287316,133.43,133.39,10.5196205]
["bitfinex","SOLUSD",1768867367908,0.49287316,133.45,133.42,3.02285553]
["bitfinex","SOLUSD",1768867368407,0.49287316,133.45,133.43,3.02285553]
["bitfinex","SOLUSD",1768867370913,102.59287316,133.46,133.43,3.02285553]
["bitfinex","SOLUSD",1768867371915,102.1,133.46,133.43,3.02285553]
["bitfinex","SOLUSD",1768867372084,0.49287316,133.45,133.43,3.02285553]
["bitfinex","SOLUSD",1768867375709,0.47561692,133.46,133.43,3.02285553]
["bitfinex","SOLUSD",1768867376606,0.47561692,133.46,133.44,3.02285553]
["bitfinex","SOLUSD",1768867378215,0.47561692,133.46,133.42,7.49485419]
["bitfinex","SOLUSD",1768867378402,0.47561692,133.46,133.44,3.02285553]
["bitfinex","SOLUSD",1768867380423,0.47561692,133.46,133.4,7.49625187]
["bitfinex","SOLUSD",1768867380424,0.47561692,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1768867380727,0.47561692,133.41,133.35,18.7469139]
["bitfinex","SOLUSD",1768867380893,0.37647068,133.41,133.37,3.02285553]
["bitfinex","SOLUSD",1768867381703,0.37647068,133.41,133.38,3.02285553]
["bitfinex","SOLUSD",1768867382491,16.32,133.46,133.4,3.02285553]
["bitfinex","SOLUSD",1768867382692,42.54563954,133.46,133.37,7.95795372]
["bitfinex","SOLUSD",1768867382897,0.47561692,133.45,133.4,0.46023773]
["bitfinex","SOLUSD",1768867383223,0.47561692,133.45,133.41,3.02285553]
["bitfinex","SOLUSD",1768867383422,0.47561692,133.44,133.41,3.02285553]
["bitfinex","SOLUSD",1768867383921,0.47561692,133.44,133.4,3.48309326]
["bitfinex","SOLUSD",1768867384114,0.47561692,133.45,133.41,3.48309326]
["bitfinex","SOLUSD",1768867384635,0.47561692,133.45,133.42,3.48309326]
["bitfinex","SOLUSD",1768867385918,139.55219274,133.51,133.44,3.48309326]
["bitfinex","SOLUSD",1768867385919,0.47561692,133.48,133.44,3.48309326]
["bitfinex","SOLUSD",1768867386107,0.47561692,133.48,133.45,3.02285553]
["bitfinex","SOLUSD",1768867387008,0.47561692,133.48,133.43,0.46023773]
["bitfinex","SOLUSD",1768867387208,0.47561692,133.48,133.44,3.02285553]
["bitfinex","SOLUSD",1768867388115,0.47561692,133.47,133.44,3.02285553]
["bitfinex","SOLUSD",1768867391927,0.47561692,133.47,133.45,3.02285553]
["bitfinex","SOLUSD",1768867393428,7.49145695,133.49,133.45,3.49493242]
["bitfinex","SOLUSD",1768867394935,7.49145695,133.49,133.45,3.49106942]
["bitfinex","SOLUSD",1768867395133,7.49083817,133.5,133.45,10.98438433]
["bitfinex","SOLUSD",1768867395327,0.47561692,133.49,133.45,10.98438433]
["bitfinex","SOLUSD",1768867396523,0.47561692,133.49,133.46,0.47207689]
["bitfinex","SOLUSD",1768867397533,0.67561692,133.52,133.49,0.47207689]
["bitfinex","SOLUSD",1768867397838,0.67561692,133.52,133.49,3.49106942]
["bitfinex","SOLUSD",1768867398009,0.67561692,133.52,133.48,3.49106942]
["bitfinex","SOLUSD",1768867398321,0.67561692,133.52,133.49,0.47207689]
["bitfinex","SOLUSD",1768867398721,0.67561692,133.52,133.49,3.49106942]
["bitfinex","SOLUSD",1768867403644,0.67561692,133.52,133.5,3.49960622]
["bitfinex","SOLUSD",1768867403645,0.2,133.52,133.5,3.49960622]
["bitfinex","SOLUSD",1768867404027,0.2,133.52,133.51,3.01899253]
["bitfinex","SOLUSD",1768867404235,0.2,133.52,133.5,3.49960622]
["bitfinex","SOLUSD",1768867404538,0.65726058,133.54,133.51,3.13923025]
["bitfinex","SOLUSD",1768867404539,0.2,133.54,133.51,3.13923025]
["bitfinex","SOLUSD",1768867404739,0.2,133.54,133.52,3.01899253]
["bitfinex","SOLUSD",1768867405446,0.2,133.54,133.51,10.62910263]
["bitfinex","SOLUSD",1768867406132,0.2,133.54,133.52,0.12023772]
["bitfinex","SOLUSD",1768867406445,0.2,133.54,133.51,0.12023772]
["bitfinex","SOLUSD",1768867406446,0.65726058,133.54,133.51,0.12023772]
["bitfinex","SOLUSD",1768867406650,0.65726058,133.54,133.51,3.13923025]
["bitfinex","SOLUSD",1768867406862,0.65726058,133.54,133.51,10.62922901]
["bitfinex","SOLUSD",1768867407062,0.2,133.54,133.52,7.48950189]
["bitfinex","SOLUSD",1768867408139,0.2,133.54,133.52,10.50849442]
["bitfinex","SOLUSD",1768867408756,0.2,133.54,133.52,10.62873214]
["bitfinex","SOLUSD",1768867409058,0.2,133.54,133.53,3.01899253]
["bitfinex","SOLUSD",1768867410242,0.2,133.56,133.53,10.50794632]
["bitfinex","SOLUSD",1768867410553,0.2,133.56,133.54,3.01899253]
["bitfinex","SOLUSD",1768867411257,0.2,133.56,133.54,10.50706429]
["bitfinex","SOLUSD",1768867411458,0.2,133.58,133.55,3.01899253]
["bitfinex","SOLUSD",1768867411765,0.2,133.58,133.56,3.01899253]
["bitfinex","SOLUSD",1768867411973,0.2,133.58,133.54,7.48807176]
["bitfinex","SOLUSD",1768867412150,0.45726058,133.57,133.54,3.01899253]
["bitfinex","SOLUSD",1768867412476,0.45726058,133.57,133.53,3.01899253]
["bitfinex","SOLUSD",1768867412681,0.45726058,133.57,133.53,10.50789943]
["bitfinex","SOLUSD",1768867413166,0.65726058,133.58,133.54,7.48831792]
["bitfinex","SOLUSD",1768867413369,0.65726058,133.58,133.54,10.50731045]
["bitfinex","SOLUSD",1768867413861,0.2,133.58,133.55,3.01899253]
["bitfinex","SOLUSD",1768867415067,0.65726058,133.58,133.55,3.01899253]
["bitfinex","SOLUSD",1768867415246,0.2,133.58,133.55,3.01899253]
["bitfinex","SOLUSD",1768867415565,0.2,133.58,133.55,10.50637628]
["bitfinex","SOLUSD",1768867417375,0.2,133.58,133.56,3.01899253]
["bitfinex","SOLUSD",1768867417564,0.2,133.59,133.55,7.48738375]
["bitfinex","SOLUSD",1768867417768,0.2,133.59,133.57,3.01899253]
["bitfinex","SOLUSD",1768867418578,0.2,133.59,133.58,3.01899253]
["bitfinex","SOLUSD",1768867419157,0.2,133.59,133.57,3.01899253]
["bitfinex","SOLUSD",1768867419384,0.2,133.59,133.58,3.01899253]
["bitfinex","SOLUSD",1768867420086,0.45726058,133.58,133.56,3.01899253]
["bitfinex","SOLUSD",1768867420759,0.45726058,133.58,133.55,7.48774877]
["bitfinex","SOLUSD",1768867420958,0.45726058,133.58,133.54,3.01899253]
["bitfinex","SOLUSD",1768867421864,0.45726058,133.58,133.55,3.01899253]
["bitfinex","SOLUSD",1768867423284,0.45726058,133.58,133.54,7.48832854]
["bitfinex","SOLUSD",1768867423459,0.45726058,133.58,133.55,3.01899253]
["bitfinex","SOLUSD",1768867424979,0.45726058,133.58,133.54,7.48832854]
["bitfinex","SOLUSD",1768867425189,0.45726058,133.58,133.55,3.01899253]
["bitfinex","SOLUSD",1768867426260,0.46085932,133.57,133.54,10.5073655]
["bitfinex","SOLUSD",1768867426769,0.46085932,133.57,133.54,3.01899253]
["bitfinex","SOLUSD",1768867427579,0.46085932,133.57,133.52,7.48905325]
["bitfinex","SOLUSD",1768867427782,0.46085932,133.57,133.5,18.72571981]
["bitfinex","SOLUSD",1768867427783,0.46085932,133.56,133.53,3.01899253]
["bitfinex","SOLUSD",1768867428489,0.46085932,133.56,133.51,26.21526476]
["bitfinex","SOLUSD",1768867428698,7.68583551,133.59,133.54,3.01899253]
["bitfinex","SOLUSD",1768867428986,10.70482804,133.59,133.54,3.01899253]
["bitfinex","SOLUSD",1768867429288,7.68583551,133.59,133.55,3.01899253]
["bitfinex","SOLUSD",1768867430682,0.46085932,133.58,133.55,3.01899253]
["bitfinex","SOLUSD",1768867430881,0.35085424,133.58,133.55,3.01899253]
["bitfinex","SOLUSD",1768867431084,0.29085425,133.58,133.54,0.05999999]
["bitfinex","SOLUSD",1768867431286,0.29085425,133.58,133.55,3.01899253]
["bitfinex","SOLUSD",1768867431995,0.2,133.59,133.56,0.23000506]
["bitfinex","SOLUSD",1768867432192,0.2,133.59,133.56,3.24899759]
["bitfinex","SOLUSD",1768867432698,0.2,133.59,133.57,3.24899759]
["bitfinex","SOLUSD",1768867432883,0.2,133.59,133.56,3.24899759]
["bitfinex","SOLUSD",1768867433082,0.2,133.59,133.56,10.73599264]
["bitfinex","SOLUSD",1768867433894,0.46380857,133.58,133.55,7.48758052]
["bitfinex","SOLUSD",1768867434086,0.46380857,133.58,133.54,10.50707438]
["bitfinex","SOLUSD",1768867434293,0.46380857,133.58,133.54,10.73707944]
["bitfinex","SOLUSD",1768867434475,0.46380857,133.58,133.55,3.01899253]
["bitfinex","SOLUSD",1768867436199,0.46380857,133.58,133.55,10.73681693]
["bitfinex","SOLUSD",1768867436985,0.46380857,133.58,133.56,3.01899253]
["bitfinex","SOLUSD",1768867438378,0.46380857,133.58,133.55,10.73681693]
["bitfinex","SOLUSD",1768867441502,0.46380857,133.58,133.54,7.48814097]
["bitfinex","SOLUSD",1768867441800,0.46380857,133.57,133.53,3.24899759]
["bitfinex","SOLUSD",1768867442102,0.46380857,133.57,133.54,3.01899253]
["bitfinex","SOLUSD",1768867442309,0.46380857,133.57,133.53,7.71872552]
["bitfinex","SOLUSD",1768867442599,0.46380857,133.57,133.54,7.48832501]
["bitfinex","SOLUSD",1768867442795,0.46380857,133.57,133.53,7.71870158]
["bitfinex","SOLUSD",1768867442990,0.46380857,133.57,133.53,10.73769411]
["bitfinex","SOLUSD",1768867443801,0.46380857,133.57,133.51,7.49004263]
["bitfinex","SOLUSD",1768867443802,0.46380857,133.55,133.51,7.49004263]
["bitfinex","SOLUSD",1768867444101,3.01899253,133.53,133.48,19.01847909]
["bitfinex","SOLUSD",1768867444310,3.01899253,133.54,133.49,7.78085542]
["bitfinex","SOLUSD",1768867444606,3.01899253,133.54,133.49,10.79984795]
["bitfinex","SOLUSD",1768867444805,26.20361847,133.57,133.49,10.79984795]
["bitfinex","SOLUSD",1768867445113,3.01899253,133.54,133.49,10.79984795]
["bitfinex","SOLUSD",1768867445285,3.01899253,133.53,133.48,10.80069246]
["bitfinex","SOLUSD",1768867446008,0.46380857,133.52,133.48,10.80069246]
["bitfinex","SOLUSD",1768867449694,0.46380857,133.52,133.49,3.01899253]
["bitfinex","SOLUSD",1768867449899,0.46380857,133.52,133.48,10.80069246]
["bitfinex","SOLUSD",1768867451613,0.46380857,133.51,133.48,7.78169993]
["bitfinex","SOLUSD",1768867451801,0.40380858,133.51,133.48,10.80069246]
["bitfinex","SOLUSD",1768867454413,0.46380857,133.48,133.45,3.36899757]
["bitfinex","SOLUSD",1768867455007,0.46380857,133.48,133.45,10.86218506]
["bitfinex","SOLUSD",1768867455211,0.46380857,133.48,133.45,7.84319253]
["bitfinex","SOLUSD",1768867455409,0.46380857,133.48,133.45,7.49318749]
["bitfinex","SOLUSD",1768867456313,0.46380857,133.48,133.44,10.86276108]
["bitfinex","SOLUSD",1768867456516,0.46380857,133.49,133.46,3.36899757]
["bitfinex","SOLUSD",1768867457017,0.46380857,133.49,133.46,3.36837218]
["bitfinex","SOLUSD",1768867457591,10.97236753,133.51,133.47,0.35000504]
["bitfinex","SOLUSD",1768867457796,0.46380857,133.5,133.46,3.36837218]
["bitfinex","SOLUSD",1768867460308,0.46380857,133.49,133.46,3.01836714]
["bitfinex","SOLUSD",1768867460724,0.46380857,133.49,133.46,10.51121656]
["bitfinex","SOLUSD",1768867467031,102.5812513,133.53,133.49,0.35000504]
["bitfinex","SOLUSD",1768867467231,102.5812513,133.53,133.5,3.01836714]
["bitfinex","SOLUSD",1768867467232,0.4812513,133.53,133.5,3.01836714]
["bitfinex","SOLUSD",1768867467617,0.4812513,133.54,133.51,3.01836714]
["bitfinex","SOLUSD",1768867467929,0.4812513,133.55,133.52,0.35000504]
["bitfinex","SOLUSD",1768867468129,0.4812513,133.55,133.51,3.36837218]
["bitfinex","SOLUSD",1768867468642,0.4812513,133.55,133.52,3.01836714]
["bitfinex","SOLUSD",1768867469345,0.4812513,133.55,133.51,7.83976675]
["bitfinex","SOLUSD",1768867469522,0.4812513,133.55,133.52,3.01836714]
["bitfinex","SOLUSD",1768867469937,0.4812513,133.55,133.52,10.50785878]
["bitfinex","SOLUSD",1768867470318,0.4812513,133.55,133.52,7.48949164]
["bitfinex","SOLUSD",1768867470520,0.4812513,133.55,133.52,3.01836714]
["bitfinex","SOLUSD",1768867474312,0.4812513,133.55,133.52,10.85780009]
["bitfinex","SOLUSD",1768867474512,0.4812513,133.55,133.53,3.01836714]
["bitfinex","SOLUSD",1768867474734,0.4812513,133.55,133.52,10.85780009]
["bitfinex","SOLUSD",1768867476733,0.4812513,133.57,133.54,3.01836714]
["bitfinex","SOLUSD",1768867476933,0.4812513,133.57,133.56,3.01836714]
["bitfinex","SOLUSD",1768867477344,0.4812513,133.58,133.56,3.01836714]
["bitfinex","SOLUSD",1768867478841,0.4812513,133.58,133.55,7.83755921]
["bitfinex","SOLUSD",1768867479026,0.4812513,133.58,133.56,3.01836714]
["bitfinex","SOLUSD",1768867479542,0.2,133.61,133.58,0.35000504]
["bitfinex","SOLUSD",1768867479749,0.6812513,133.63,133.6,3.01836714]
["bitfinex","SOLUSD",1768867479917,0.6812513,133.63,133.62,3.01836714]
["bitfinex","SOLUSD",1768867480128,0.1,133.64,133.62,3.01836714]
["bitfinex","SOLUSD",1768867480323,0.1,133.64,133.63,3.01836714]
["bitfinex","SOLUSD",1768867480524,0.1,133.64,133.62,3.01836714]
["bitfinex","SOLUSD",1768867480947,0.5812513,133.64,133.62,3.01836714]
["bitfinex","SOLUSD",1768867481235,0.1,133.65,133.63,3.01836714]
["bitfinex","SOLUSD",1768867481740,0.1,133.65,133.62,7.83350159]
["bitfinex","SOLUSD",1768867481926,0.1,133.65,133.63,3.01836714]
["bitfinex","SOLUSD",1768867483038,0.59835646,133.65,133.63,3.01836714]
["bitfinex","SOLUSD",1768867483239,0.59835646,133.65,133.6,7.48468548]
["bitfinex","SOLUSD",1768867483542,0.59835646,133.65,133.61,3.01836714]
["bitfinex","SOLUSD",1768867484630,0.59835646,133.65,133.61,10.50270676]
["bitfinex","SOLUSD",1768867484824,0.49835646,133.64,133.61,3.01836714]
["bitfinex","SOLUSD",1768867486322,0.49835646,133.64,133.61,10.75281333]
["bitfinex","SOLUSD",1768867487125,0.49835646,133.64,133.62,3.01836714]
["bitfinex","SOLUSD",1768867487422,0.49835646,133.64,133.61,7.73444619]
["bitfinex","SOLUSD",1768867487847,0.49835646,133.64,133.61,10.75281333]
["bitfinex","SOLUSD",1768867491532,0.49835646,133.64,133.62,3.01836714]
["bitfinex","SOLUSD",1768867494236,0.1,133.65,133.63,3.26837218]
["bitfinex","SOLUSD",1768867495237,0.1,133.65,133.63,3.01836714]
["bitfinex","SOLUSD",1768867495559,0.57440867,133.65,133.63,3.01836714]
["bitfinex","SOLUSD",1768867496140,0.57440867,133.65,133.62,3.26837218]
["bitfinex","SOLUSD",1768867496450,0.57440867,133.65,133.62,10.75222765]
["bitfinex","SOLUSD",1768867497566,0.57440867,133.65,133.62,7.73386051]
["bitfinex","SOLUSD",1768867497869,0.57440867,133.65,133.62,10.75222765]
["bitfinex","SOLUSD",1768867498348,0.57440867,133.65,133.62,10.50222261]
["bitfinex","SOLUSD",1768867499259,0.57440867,133.65,133.62,3.01836714]
["bitfinex","SOLUSD",1768867499953,0.57440867,133.65,133.62,10.50225217]
["bitfinex","SOLUSD",1768867500664,0.57440867,133.65,133.61,7.48419175]
["bitfinex","SOLUSD",1768867500868,0.57440867,133.65,133.61,10.75256393]
["bitfinex","SOLUSD",1768867501042,0.57440867,133.65,133.62,3.01836714]
["bitfinex","SOLUSD",1768867501245,0.57440867,133.65,133.62,10.50218397]
["bitfinex","SOLUSD",1768867501562,0.2,133.68,133.65,0.25000504]
["bitfinex","SOLUSD",1768867501860,0.47440867,133.72,133.68,0.25000504]
["bitfinex","SOLUSD",1768867502082,0.47440867,133.72,133.63,19.41836714]
["bitfinex","SOLUSD",1768867502083,0.47440867,133.7,133.66,7.73152242]
["bitfinex","SOLUSD",1768867502242,0.47440867,133.7,133.67,10.74933882]
["bitfinex","SOLUSD",1768867502443,0.47440867,133.7,133.68,10.4988761]
["bitfinex","SOLUSD",1768867503165,0.47440867,133.7,133.68,7.48050896]
["bitfinex","SOLUSD",1768867503351,0.47440867,133.7,133.68,10.4988761]
["bitfinex","SOLUSD",1768867503861,0.1,133.73,133.69,0.47902799]
["bitfinex","SOLUSD",1768867504057,26.40777572,133.78,133.72,3.01836714]
["bitfinex","SOLUSD",1768867504235,23.38940858,133.78,133.73,3.01836714]
["bitfinex","SOLUSD",1768867504434,26.40777572,133.78,133.73,3.01836714]
["bitfinex","SOLUSD",1768867504646,30.8644967,133.78,133.73,3.01836714]
["bitfinex","SOLUSD",1768867504851,30.8644967,133.78,133.74,3.01836714]
["bitfinex","SOLUSD",1768867505157,30.8644967,133.78,133.72,0.47902799]
["bitfinex","SOLUSD",1768867505348,33.88286384,133.78,133.73,3.01836714]
["bitfinex","SOLUSD",1768867505661,10.49390242,133.77,133.72,0.47902799]
["bitfinex","SOLUSD",1768867505859,0.47440867,133.76,133.73,3.01836714]
["bitfinex","SOLUSD",1768867508256,0.47440867,133.76,133.72,7.95721449]
["bitfinex","SOLUSD",1768867508453,0.47440867,133.74,133.71,3.01836714]
["bitfinex","SOLUSD",1768867508660,0.47440867,133.73,133.68,0.47902799]
["bitfinex","SOLUSD",1768867508853,0.47440867,133.72,133.67,0.47902799]
["bitfinex","SOLUSD",1768867509057,0.47440867,133.72,133.69,3.01836714]
["bitfinex","SOLUSD",1768867509660,0.47440867,133.72,133.66,18.70338374]
["bitfinex","SOLUSD",1768867509948,3.01836714,133.73,133.69,3.01836714]
["bitfinex","SOLUSD",1768867510553,16.3,133.76,133.68,3.49739513]
["bitfinex","SOLUSD",1768867510754,3.01836714,133.74,133.69,3.01836714]
["bitfinex","SOLUSD",1768867511062,3.01836714,133.74,133.69,3.49739513]
["bitfinex","SOLUSD",1768867511370,3.01836714,133.73,133.69,10.9771459]
["bitfinex","SOLUSD",1768867511550,19.31836714,133.76,133.71,3.49739513]
["bitfinex","SOLUSD",1768867511975,19.31836714,133.76,133.71,0.47902799]
["bitfinex","SOLUSD",1768867512177,0.47440867,133.75,133.71,3.49739513]
["bitfinex","SOLUSD",1768867513561,0.47440867,133.75,133.71,10.97588385]
["bitfinex","SOLUSD",1768867514277,0.47440867,133.77,133.73,0.47902799]
["bitfinex","SOLUSD",1768867514575,23.38940858,133.78,133.74,3.49739513]
["bitfinex","SOLUSD",1768867514776,26.40777572,133.78,133.74,0.47902799]
["bitfinex","SOLUSD",1768867515459,26.40777572,133.78,133.73,10.97491591]
["bitfinex","SOLUSD",1768867515874,0.47440867,133.77,133.73,10.97491591]
["bitfinex","SOLUSD",1768867516054,0.47440867,133.77,133.73,7.95654877]
["bitfinex","SOLUSD",1768867516258,0.47440867,133.77,133.73,10.97491591]
["bitfinex","SOLUSD",1768867516461,23.86381725,133.78,133.74,3.49739513]
["bitfinex","SOLUSD",1768867517176,0.47440867,133.77,133.74,0.47902799]
["bitfinex","SOLUSD",1768867517371,23.38940858,133.78,133.74,0.47902799]
["bitfinex","SOLUSD",1768867517588,23.38940858,133.78,133.76,0.47902799]
["bitfinex","SOLUSD",1768867517775,0.47440867,133.81,133.77,3.49739513]
["bitfinex","SOLUSD",1768867518078,0.47440867,133.81,133.76,0.09882238]
["bitfinex","SOLUSD",1768867518259,0.47440867,133.81,133.77,3.01836714]
["bitfinex","SOLUSD",1768867518456,0.47440867,133.81,133.78,3.01836714]
["bitfinex","SOLUSD",1768867518777,0.47440867,133.82,133.79,3.01836714]
["bitfinex","SOLUSD",1768867518975,0.47440867,133.82,133.78,0.09882238]
["bitfinex","SOLUSD",1768867519369,0.47440867,133.82,133.79,3.00336668]
["bitfinex","SOLUSD",1768867519564,0.47440867,133.82,133.79,10.47770179]
["bitfinex","SOLUSD",1768867519970,0.47440867,133.82,133.79,7.47433511]
["bitfinex","SOLUSD",1768867520180,0.47440867,133.82,133.78,7.57361371]
["bitfinex","SOLUSD",1768867520379,0.47440867,133.82,133.78,10.57698039]
["bitfinex","SOLUSD",1768867520573,0.47440867,133.82,133.79,3.00336668]
["bitfinex","SOLUSD",1768867520885,0.47440867,133.82,133.78,10.47822492]
["bitfinex","SOLUSD",1768867521083,0.47440867,133.82,133.8,3.00336668]
["bitfinex","SOLUSD",1768867521268,0.47440867,133.82,133.79,10.47751309]
["bitfinex","SOLUSD",1768867522182,0.47440867,133.82,133.8,3.00336668]
["bitfinex","SOLUSD",1768867522793,0.47440867,133.82,133.76,18.78823883]
["bitfinex","SOLUSD",1768867522968,0.49437907,133.81,133.78,7.474869]
["bitfinex","SOLUSD",1768867523170,0.49437907,133.81,133.78,10.47823568]
["bitfinex","SOLUSD",1768867523704,0.49437907,133.83,133.8,3.00336668]
["bitfinex","SOLUSD",1768867523868,0.49437907,133.83,133.79,7.57295688]
["bitfinex","SOLUSD",1768867524192,0.49437907,133.83,133.79,0.09882238]
["bitfinex","SOLUSD",1768867524410,0.49437907,133.84,133.79,0.09882238]
["bitfinex","SOLUSD",1768867524571,5.34408856,133.88,133.81,3.00336668]
["bitfinex","SOLUSD",1768867524572,0.49437907,133.86,133.81,3.00336668]
["bitfinex","SOLUSD",1768867525266,3.49774575,133.84,133.8,0.09882238]
["bitfinex","SOLUSD",1768867525474,0.49437907,133.84,133.8,0.09882238]
["bitfinex","SOLUSD",1768867525793,3.00336668,133.85,133.8,3.00336668]
["bitfinex","SOLUSD",1768867525794,0.49437907,133.83,133.8,3.00336668]
["bitfinex","SOLUSD",1768867526497,0.49437907,133.85,133.8,10.4770338]
["bitfinex","SOLUSD",1768867526795,0.49437907,133.85,133.8,10.57585618]
["bitfinex","SOLUSD",1768867527270,0.49437907,133.84,133.8,10.57585618]
["bitfinex","SOLUSD",1768867528405,0.49437907,133.84,133.8,10.4770338]
["bitfinex","SOLUSD",1768867528769,0.49437907,133.84,133.8,3.00336668]
["bitfinex","SOLUSD",1768867528999,0.49437907,133.84,133.8,10.47707696]
["bitfinex","SOLUSD",1768867530022,0.49437907,133.83,133.8,7.47371028]
["bitfinex","SOLUSD",1768867530209,0.49437907,133.83,133.8,10.47707696]
["bitfinex","SOLUSD",1768867530418,0.49437907,133.83,133.8,3.00336668]
["bitfinex","SOLUSD",1768867530812,0.49437907,133.83,133.8,10.47710858]
["bitfinex","SOLUSD",1768867531317,0.49437907,133.83,133.79,0.09882238]
["bitfinex","SOLUSD",1768867531318,0.49437907,133.83,133.79,7.57297778]
["bitfinex","SOLUSD",1768867531800,0.49437907,133.83,133.79,10.57634446]
["bitfinex","SOLUSD",1768867532001,0.49437907,133.83,133.8,3.00336668]
["bitfinex","SOLUSD",1768867533146,0.49437907,133.83,133.79,7.57297778]
["bitfinex","SOLUSD",1768867533440,0.49437907,133.83,133.79,10.57634446]
["bitfinex","SOLUSD",1768867533740,0.49437907,133.83,133.79,3.10218906]
["bitfinex","SOLUSD",1768867534940,0.49437907,133.83,133.79,0.09882238]
["bitfinex","SOLUSD",1768867535141,0.49437907,133.83,133.79,3.10218906]
["bitfinex","SOLUSD",1768867535329,0.49437907,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1768867535538,3.00336668,133.81,133.76,7.57464864]
["bitfinex","SOLUSD",1768867535723,3.00336668,133.81,133.77,3.00336668]
["bitfinex","SOLUSD",1768867536521,3.00336668,133.81,133.76,7.57464864]
["bitfinex","SOLUSD",1768867536727,3.00336668,133.78,133.74,0.45510526]
["bitfinex","SOLUSD",1768867537349,3.00336668,133.79,133.75,7.47661127]
["bitfinex","SOLUSD",1768867537554,0.49437907,133.78,133.75,7.47661127]
["bitfinex","SOLUSD",1768867537728,3.49774575,133.79,133.75,7.93171653]
["bitfinex","SOLUSD",1768867539045,0.49437907,133.77,133.74,0.45510526]
["bitfinex","SOLUSD",1768867539245,0.38437342,133.76,133.73,10.93601796]
["bitfinex","SOLUSD",1768867539445,3.00336668,133.77,133.73,10.93601796]
["bitfinex","SOLUSD",1768867539746,3.00336668,133.77,133.73,0.45510526]
["bitfinex","SOLUSD",1768867539926,3.00336668,133.77,133.73,10.93601442]
["bitfinex","SOLUSD",1768867540128,3.00336668,133.75,133.7,0.45510526]
["bitfinex","SOLUSD",1768867540327,3.00336668,133.75,133.7,3.45847194]
["bitfinex","SOLUSD",1768867540843,3.00336668,133.75,133.7,0.45510526]
["bitfinex","SOLUSD",1768867541142,0.49437907,133.77,133.71,7.93367062]
["bitfinex","SOLUSD",1768867541356,3.00336668,133.74,133.71,7.93367062]
["bitfinex","SOLUSD",1768867541844,0.49437907,133.75,133.71,7.93367062]
["bitfinex","SOLUSD",1768867542046,3.49774575,133.75,133.71,7.93367062]
["bitfinex","SOLUSD",1768867542250,3.38773717,133.75,133.71,7.93367062]
["bitfinex","SOLUSD",1768867542547,7.47528708,133.78,133.72,0.48831734]
["bitfinex","SOLUSD",1768867542752,3.00336668,133.78,133.73,0.48831734]
["bitfinex","SOLUSD",1768867543152,34.96553338,133.8,133.73,0.48831734]
["bitfinex","SOLUSD",1768867543334,3.00336668,133.77,133.73,0.48831734]
["bitfinex","SOLUSD",1768867543648,3.00336668,133.77,133.73,7.96583165]
["bitfinex","SOLUSD",1768867544237,3.00336668,133.77,133.73,7.47751431]
["bitfinex","SOLUSD",1768867544433,3.45533326,133.77,133.73,7.47751431]
["bitfinex","SOLUSD",1768867544631,3.45533326,133.77,133.73,7.96583165]
["bitfinex","SOLUSD",1768867544833,0.45196658,133.77,133.73,7.96583165]
["bitfinex","SOLUSD",1768867545154,3.45533326,133.77,133.73,7.96583165]
["bitfinex","SOLUSD",1768867546160,0.45196658,133.77,133.73,10.96919833]
["bitfinex","SOLUSD",1768867547145,0.45196658,133.77,133.74,0.48831734]
["bitfinex","SOLUSD",1768867547626,0.45196658,133.77,133.73,7.96583165]
["bitfinex","SOLUSD",1768867547825,0.45196658,133.77,133.73,10.96919833]
["bitfinex","SOLUSD",1768867548144,3.45533326,133.79,133.74,3.49168402]
["bitfinex","SOLUSD",1768867548342,0.45196658,133.79,133.75,0.48831734]
["bitfinex","SOLUSD",1768867548548,3.45533326,133.8,133.76,0.48831734]
["bitfinex","SOLUSD",1768867549462,3.45533326,133.8,133.76,3.49168402]
["bitfinex","SOLUSD",1768867549640,0.45196658,133.8,133.76,10.96758122]
["bitfinex","SOLUSD",1768867549836,0.45196658,133.8,133.76,10.47926388]
["bitfinex","SOLUSD",1768867550143,3.45533326,133.8,133.76,7.4758972]
["bitfinex","SOLUSD",1768867550329,3.45533326,133.8,133.76,7.96421454]
["bitfinex","SOLUSD",1768867550743,0.45196658,133.79,133.76,0.48831734]
["bitfinex","SOLUSD",1768867552358,0.45196658,133.8,133.76,10.96749499]
["bitfinex","SOLUSD",1768867554151,0.49344915,133.79,133.75,10.93732277]
["bitfinex","SOLUSD",1768867554668,0.49344915,133.79,133.76,7.93347395]
["bitfinex","SOLUSD",1768867555170,0.49344915,133.79,133.75,10.9373265]
["bitfinex","SOLUSD",1768867556373,0.49344915,133.8,133.76,3.46081643]
["bitfinex","SOLUSD",1768867557566,10.47690717,133.81,133.77,0.45744975]
["bitfinex","SOLUSD",1768867557745,0.49344915,133.8,133.77,0.45744975]
["bitfinex","SOLUSD",1768867558141,0.49344915,133.8,133.76,7.93321871]
["bitfinex","SOLUSD",1768867558337,0.49344915,133.8,133.76,10.93658539]
["bitfinex","SOLUSD",1768867558771,0.49344915,133.79,133.75,10.93735442]
["bitfinex","SOLUSD",1768867559955,0.49344915,133.78,133.74,7.93451477]
["bitfinex","SOLUSD",1768867560360,0.49344915,133.78,133.74,10.93788145]
["bitfinex","SOLUSD",1768867560551,0.49344915,133.77,133.74,10.93788145]
["bitfinex","SOLUSD",1768867561067,0.49344915,133.77,133.73,0.45744975]
["bitfinex","SOLUSD",1768867561364,0.49344915,133.77,133.7,80.19774368]
["bitfinex","SOLUSD",1768867561365,3.49681583,133.74,133.7,0.45744975]
["bitfinex","SOLUSD",1768867561565,19.28336668,133.77,133.71,0.45744975]
["bitfinex","SOLUSD",1768867561566,0.49344915,133.75,133.71,0.45744975]
["bitfinex","SOLUSD",1768867561871,0.49344915,133.75,133.71,10.9393812]
["bitfinex","SOLUSD",1768867563474,0.49344915,133.74,133.69,7.93718023]
["bitfinex","SOLUSD",1768867563659,0.49344915,133.73,133.69,7.93718023]
["bitfinex","SOLUSD",1768867563975,0.49344915,133.73,133.69,10.94054691]
["bitfinex","SOLUSD",1768867563976,3.49681583,133.73,133.69,10.94054691]
["bitfinex","SOLUSD",1768867564686,0.49344915,133.73,133.69,10.94054691]
["bitfinex","SOLUSD",1768867564860,0.49344915,133.72,133.68,7.9378031]
["bitfinex","SOLUSD",1768867565062,0.43344916,133.72,133.69,0.45744975]
["bitfinex","SOLUSD",1768867565463,0.43344916,133.72,133.69,10.940692]
["bitfinex","SOLUSD",1768867565774,3.00336668,133.71,133.66,10.94215932]
["bitfinex","SOLUSD",1768867566268,10.48244226,133.71,133.66,10.94215932]
["bitfinex","SOLUSD",1768867566970,0.49344915,133.7,133.66,10.94215932]
["bitfinex","SOLUSD",1768867567175,0.49344915,133.7,133.67,0.45744975]
["bitfinex","SOLUSD",1768867567664,0.49344915,133.7,133.67,3.46081643]
["bitfinex","SOLUSD",1768867567872,0.49344915,133.7,133.67,0.45744975]
["bitfinex","SOLUSD",1768867568445,3.49681583,133.7,133.66,3.46081643]
["bitfinex","SOLUSD",1768867569075,3.49681583,133.7,133.66,10.94240462]
["bitfinex","SOLUSD",1768867569275,0.49344915,133.7,133.66,7.93903794]
["bitfinex","SOLUSD",1768867569573,0.49344915,133.7,133.66,10.94240462]
["bitfinex","SOLUSD",1768867570151,0.49344915,133.7,133.67,0.45744975]
["bitfinex","SOLUSD",1768867572474,0.49344915,133.69,133.65,7.93967945]
["bitfinex","SOLUSD",1768867572771,0.49344915,133.69,133.65,10.94304613]
["bitfinex","SOLUSD",1768867572978,0.49344915,133.67,133.64,7.94002088]
["bitfinex","SOLUSD",1768867573164,0.43344916,133.67,133.64,0.45744975]
["bitfinex","SOLUSD",1768867573353,0.43344916,133.67,133.63,3.66081643]
["bitfinex","SOLUSD",1768867573751,3.00336668,133.67,133.63,0.2]
["bitfinex","SOLUSD",1768867573965,3.00336668,133.66,133.63,0.2]
["bitfinex","SOLUSD",1768867574568,3.00336668,133.65,133.61,0.2]
["bitfinex","SOLUSD",1768867574783,3.00336668,133.64,133.61,0.2]
["bitfinex","SOLUSD",1768867574963,3.00336668,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768867575163,3.43681584,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768867575364,0.49344915,133.62,133.61,0.2]
["bitfinex","SOLUSD",1768867575766,3.49681583,133.62,133.59,0.45744975]
["bitfinex","SOLUSD",1768867575967,3.49681583,133.62,133.58,0.45744975]
["bitfinex","SOLUSD",1768867576173,3.00336668,133.6,133.57,0.65744975]
["bitfinex","SOLUSD",1768867576480,3.49681583,133.61,133.57,0.65744975]
["bitfinex","SOLUSD",1768867576689,3.49681583,133.6,133.57,0.2]
["bitfinex","SOLUSD",1768867579384,0.49344915,133.62,133.58,0.45744975]
["bitfinex","SOLUSD",1768867579585,0.49344915,133.64,133.6,3.46081643]
["bitfinex","SOLUSD",1768867579790,0.49344915,133.66,133.62,3.46081643]
["bitfinex","SOLUSD",1768867580083,0.49344915,133.68,133.64,3.46081643]
["bitfinex","SOLUSD",1768867580461,16.3,133.7,133.65,3.46081643]
["bitfinex","SOLUSD",1768867580462,10.97649339,133.7,133.65,3.46081643]
["bitfinex","SOLUSD",1768867580669,10.97649339,133.7,133.65,10.94286536]
["bitfinex","SOLUSD",1768867580870,10.98272559,133.7,133.65,10.94909756]
["bitfinex","SOLUSD",1768867582178,10.98272559,133.7,133.65,3.46704863]
["bitfinex","SOLUSD",1768867583485,7.97312671,133.7,133.65,3.46704863]
["bitfinex","SOLUSD",1768867583691,10.98272559,133.7,133.65,3.46704863]
["bitfinex","SOLUSD",1768867583888,7.97312671,133.7,133.66,3.48692874]
["bitfinex","SOLUSD",1768867584191,7.97312671,133.7,133.66,0.47732986]
["bitfinex","SOLUSD",1768867584392,10.98272559,133.7,133.66,0.47732986]
["bitfinex","SOLUSD",1768867584568,7.97312671,133.7,133.66,0.47732986]
["bitfinex","SOLUSD",1768867584889,14.88307461,133.7,133.66,0.47732986]
["bitfinex","SOLUSD",1768867586304,7.97312671,133.7,133.66,0.47732986]
["bitfinex","SOLUSD",1768867586515,0.49344915,133.7,133.66,7.38727776]
["bitfinex","SOLUSD",1768867586800,7.40339705,133.7,133.66,7.38727776]
["bitfinex","SOLUSD",1768867587180,14.88296015,133.7,133.66,0.47732986]
["bitfinex","SOLUSD",1768867588099,6.9099479,133.69,133.66,0.47732986]
["bitfinex","SOLUSD",1768867588299,14.88296015,133.7,133.66,0.47732986]
["bitfinex","SOLUSD",1768867589708,14.88296015,133.7,133.63,0.47732986]
["bitfinex","SOLUSD",1768867589709,0.4863364,133.67,133.63,0.47732986]
["bitfinex","SOLUSD",1768867589919,0.4863364,133.66,133.63,0.47732986]
["bitfinex","SOLUSD",1768867590115,0.4863364,133.65,133.61,7.38727776]
["bitfinex","SOLUSD",1768867590282,7.3962843,133.65,133.61,0.47732986]
["bitfinex","SOLUSD",1768867590594,7.3962843,133.64,133.6,0.47732986]
["bitfinex","SOLUSD",1768867590798,0.4863364,133.64,133.6,14.87219684]
["bitfinex","SOLUSD",1768867591409,7.3962843,133.66,133.61,7.38727776]
["bitfinex","SOLUSD",1768867591583,0.4863364,133.65,133.61,14.87173512]
["bitfinex","SOLUSD",1768867592798,0.4863364,133.65,133.61,7.96178722]
["bitfinex","SOLUSD",1768867593001,0.4863364,133.65,133.61,14.87173512]
["bitfinex","SOLUSD",1768867594800,0.4863364,133.65,133.61,7.96178722]
["bitfinex","SOLUSD",1768867595108,0.4863364,133.65,133.61,14.87173512]
["bitfinex","SOLUSD",1768867596104,110.0671109,133.68,133.64,7.38727776]
["bitfinex","SOLUSD",1768867596307,0.4863364,133.69,133.65,0.47732986]
["bitfinex","SOLUSD",1768867596603,7.3962843,133.69,133.65,7.38727776]
["bitfinex","SOLUSD",1768867597102,0.4863364,133.69,133.66,6.9099479]
["bitfinex","SOLUSD",1768867597487,0.4863364,133.69,133.65,14.86937778]
["bitfinex","SOLUSD",1768867600411,0.4863364,133.69,133.65,7.95942988]
["bitfinex","SOLUSD",1768867600614,14.8762804,133.69,133.65,0.47732986]
["bitfinex","SOLUSD",1768867600917,0.4863364,133.69,133.65,7.38727776]
["bitfinex","SOLUSD",1768867601215,7.96645595,133.69,133.65,0.47732986]
["bitfinex","SOLUSD",1768867601389,7.96645595,133.69,133.65,7.38727776]
["bitfinex","SOLUSD",1768867601390,14.87640385,133.69,133.65,7.38727776]
["bitfinex","SOLUSD",1768867601714,7.96645595,133.69,133.65,7.38727776]
["bitfinex","SOLUSD",1768867606808,7.96645595,133.69,133.65,0.47732986]
["bitfinex","SOLUSD",1768867607005,0.4824609,133.68,133.64,10.96732984]
["bitfinex","SOLUSD",1768867608001,0.4824609,133.68,133.64,7.95716326]
["bitfinex","SOLUSD",1768867608206,0.4824609,133.68,133.64,10.96732984]
["bitfinex","SOLUSD",1768867614317,0.4824609,133.68,133.65,0.48932487]
["bitfinex","SOLUSD",1768867614517,0.4824609,133.68,133.65,3.49949145]
["bitfinex","SOLUSD",1768867615122,0.4824609,133.68,133.65,0.48932487]
["bitfinex","SOLUSD",1768867616810,0.47550807,133.65,133.61,0.48932487]
["bitfinex","SOLUSD",1768867617002,3.42567466,133.65,133.61,0.48932487]
["bitfinex","SOLUSD",1768867617218,0.41550808,133.65,133.61,0.48932487]
["bitfinex","SOLUSD",1768867617932,3.01016658,133.65,133.61,0.48932487]
["bitfinex","SOLUSD",1768867618942,0.47550807,133.64,133.61,0.48932487]
["bitfinex","SOLUSD",1768867620134,3.48567465,133.64,133.61,0.48932487]
["bitfinex","SOLUSD",1768867620430,3.48567465,133.63,133.59,10.98483386]
["bitfinex","SOLUSD",1768867620610,3.48567465,133.63,133.59,0.48932487]
["bitfinex","SOLUSD",1768867621124,0.47550807,133.62,133.59,7.97480262]
["bitfinex","SOLUSD",1768867621320,3.48567465,133.62,133.58,7.9750495]
["bitfinex","SOLUSD",1768867621526,3.48567465,133.62,133.58,10.98521608]
["bitfinex","SOLUSD",1768867621731,0.47550807,133.62,133.59,7.97489039]
["bitfinex","SOLUSD",1768867623726,0.41550803,133.62,133.59,0.48932487]
["bitfinex","SOLUSD",1768867623928,3.01016658,133.61,133.59,0.48932487]
["bitfinex","SOLUSD",1768867624229,3.01016658,133.6,133.57,0.2]
["bitfinex","SOLUSD",1768867624732,3.01016658,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768867624914,3.01016658,133.58,133.57,0.2]
["bitfinex","SOLUSD",1768867625114,3.01016658,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768867625316,3.01016658,133.58,133.54,0.48932487]
["bitfinex","SOLUSD",1768867625621,3.48567465,133.57,133.53,7.97795829]
["bitfinex","SOLUSD",1768867627823,3.48567465,133.56,133.52,0.48932487]
["bitfinex","SOLUSD",1768867628633,10.97302023,133.56,133.52,0.48932487]
["bitfinex","SOLUSD",1768867630127,3.01016658,133.55,133.52,0.48932487]
["bitfinex","SOLUSD",1768867630428,2.95016658,133.55,133.52,0.48932487]
["bitfinex","SOLUSD",1768867630812,2.95016658,133.55,133.51,0.68932487]
["bitfinex","SOLUSD",1768867630813,10.91361607,133.55,133.51,0.68932487]
["bitfinex","SOLUSD",1768867631226,3.48567465,133.54,133.51,0.2]
["bitfinex","SOLUSD",1768867631631,3.48567465,133.54,133.51,0.68932487]
["bitfinex","SOLUSD",1768867631831,3.01016658,133.54,133.51,0.68932487]
["bitfinex","SOLUSD",1768867632941,10.97413592,133.54,133.51,0.68932487]
["bitfinex","SOLUSD",1768867633136,10.97413592,133.54,133.51,0.2]
["bitfinex","SOLUSD",1768867634132,0.47550807,133.53,133.51,0.2]
["bitfinex","SOLUSD",1768867634723,3.48567465,133.53,133.51,0.2]
["bitfinex","SOLUSD",1768867635438,7.96396934,133.54,133.51,0.2]
["bitfinex","SOLUSD",1768867635641,10.97413592,133.54,133.51,0.2]
["bitfinex","SOLUSD",1768867635938,3.01016658,133.53,133.51,0.2]
["bitfinex","SOLUSD",1768867637443,0.47550807,133.52,133.49,0.48932487]
["bitfinex","SOLUSD",1768867637630,3.48567465,133.52,133.49,0.48932487]
["bitfinex","SOLUSD",1768867637824,3.01016658,133.52,133.49,0.48932487]
["bitfinex","SOLUSD",1768867639341,10.84599251,133.53,133.49,0.48932487]
["bitfinex","SOLUSD",1768867639940,3.35695089,133.53,133.49,7.98045768]
["bitfinex","SOLUSD",1768867640170,7.83374226,133.57,133.53,0.48932487]
["bitfinex","SOLUSD",1768867640465,7.83374226,133.57,133.53,3.49949145]
["bitfinex","SOLUSD",1768867640954,7.83374226,133.57,133.53,3.50463831]
["bitfinex","SOLUSD",1768867641116,7.83325126,133.58,133.54,3.50463831]
["bitfinex","SOLUSD",1768867641321,10.84778948,133.59,133.55,0.48932487]
["bitfinex","SOLUSD",1768867642844,10.84778948,133.59,133.54,0.48932487]
["bitfinex","SOLUSD",1768867642845,3.01531344,133.57,133.54,0.48932487]
["bitfinex","SOLUSD",1768867643142,0.34678431,133.55,133.52,0.45117138]
["bitfinex","SOLUSD",1768867643316,3.01531344,133.55,133.52,0.45117138]
["bitfinex","SOLUSD",1768867644245,10.50343695,133.55,133.52,0.45117138]
["bitfinex","SOLUSD",1768867645743,3.36209775,133.54,133.5,0.45117138]
["bitfinex","SOLUSD",1768867646043,0.34678431,133.54,133.5,0.45117138]
["bitfinex","SOLUSD",1768867646214,3.36209775,133.54,133.5,0.45117138]
["bitfinex","SOLUSD",1768867647752,3.36209775,133.54,133.5,3.46648482]
["bitfinex","SOLUSD",1768867648147,0.34678431,133.54,133.5,3.01531344]
["bitfinex","SOLUSD",1768867648330,3.01531344,133.54,133.51,0.45117138]
["bitfinex","SOLUSD",1768867648526,7.48748353,133.56,133.51,3.46648482]
["bitfinex","SOLUSD",1768867648731,0.34678431,133.58,133.54,3.46648482]
["bitfinex","SOLUSD",1768867648931,0.34678431,133.58,133.55,0.45117138]
["bitfinex","SOLUSD",1768867649531,3.36209775,133.58,133.55,0.45117138]
["bitfinex","SOLUSD",1768867651150,10.8483793,133.58,133.55,0.45117138]
["bitfinex","SOLUSD",1768867651328,10.8483793,133.58,133.53,7.48880349]
["bitfinex","SOLUSD",1768867651329,3.01531344,133.56,133.53,0.45117138]
["bitfinex","SOLUSD",1768867651834,0.34678431,133.57,133.53,3.46648482]
["bitfinex","SOLUSD",1768867652039,3.36209775,133.57,133.53,0.45117138]
["bitfinex","SOLUSD",1768867652347,7.48585403,133.59,133.55,0.45117138]
["bitfinex","SOLUSD",1768867652530,10.50116747,133.59,133.56,0.45117138]
["bitfinex","SOLUSD",1768867655264,3.01531344,133.58,133.55,0.45117138]
["bitfinex","SOLUSD",1768867656653,10.84795178,133.59,133.55,0.45117138]
["bitfinex","SOLUSD",1768867657759,3.01531344,133.58,133.55,0.45117138]
["bitfinex","SOLUSD",1768867658847,10.50157748,133.58,133.55,0.45117138]
["bitfinex","SOLUSD",1768867661137,7.48626404,133.58,133.55,0.45117138]
["bitfinex","SOLUSD",1768867662062,10.84836179,133.58,133.54,0.48476783]
["bitfinex","SOLUSD",1768867662448,10.84836179,133.58,133.55,0.48476783]
["bitfinex","SOLUSD",1768867662449,10.50157748,133.58,133.55,0.48476783]
["bitfinex","SOLUSD",1768867664061,7.48626404,133.58,133.55,0.48476783]
["bitfinex","SOLUSD",1768867664266,10.50157748,133.58,133.55,0.48476783]
["bitfinex","SOLUSD",1768867665074,3.36209775,133.57,133.54,0.48476783]
["bitfinex","SOLUSD",1768867665249,3.36209775,133.57,133.53,0.48476783]
["bitfinex","SOLUSD",1768867665657,3.01531344,133.57,133.53,0.48476783]
["bitfinex","SOLUSD",1768867666751,29.56373834,133.58,133.54,0.48476783]
["bitfinex","SOLUSD",1768867667276,10.84836179,133.58,133.54,0.48476783]
["bitfinex","SOLUSD",1768867671149,7.48626404,133.58,133.55,0.48476783]
["bitfinex","SOLUSD",1768867671378,10.50117613,133.59,133.55,3.01531344]
["bitfinex","SOLUSD",1768867671753,10.50117613,133.59,133.54,7.48830492]
["bitfinex","SOLUSD",1768867671953,10.50117613,133.59,133.55,3.01531344]
["bitfinex","SOLUSD",1768867673274,10.50117613,133.59,133.56,0.45465474]
["bitfinex","SOLUSD",1768867676375,0.37678431,133.62,133.5,5.9565132]
["bitfinex","SOLUSD",1768867676554,3.01531344,133.6,133.56,3.01531344]
["bitfinex","SOLUSD",1768867676874,0.49611024,133.6,133.56,3.01531344]
["bitfinex","SOLUSD",1768867677171,3.51142368,133.6,133.56,3.01531344]
["bitfinex","SOLUSD",1768867677552,3.51142368,133.6,133.5,11.30060176]
["bitfinex","SOLUSD",1768867677553,0.49611024,133.56,133.47,0.2]
["bitfinex","SOLUSD",1768867677766,3.01531344,133.54,133.49,3.01531344]
["bitfinex","SOLUSD",1768867678365,3.01531344,133.54,133.5,7.94529144]
["bitfinex","SOLUSD",1768867678577,3.01531344,133.54,133.51,0.45465474]
["bitfinex","SOLUSD",1768867679680,3.01531344,133.53,133.51,0.45465474]
["bitfinex","SOLUSD",1768867679858,2.95531345,133.53,133.51,0.45465474]
["bitfinex","SOLUSD",1768867680278,3.45142369,133.53,133.5,0.45465474]
["bitfinex","SOLUSD",1768867680670,10.94037796,133.53,133.5,0.45465474]
["bitfinex","SOLUSD",1768867680973,11.00037795,133.53,133.5,0.45465474]
["bitfinex","SOLUSD",1768867681657,3.51142368,133.51,133.47,0.65465474]
["bitfinex","SOLUSD",1768867681986,3.51142368,133.52,133.48,0.45465474]
["bitfinex","SOLUSD",1768867682275,3.01531344,133.51,133.48,0.45465474]
["bitfinex","SOLUSD",1768867683666,2.95531345,133.51,133.48,0.45465474]
["bitfinex","SOLUSD",1768867684059,2.89531346,133.51,133.48,0.45465474]
["bitfinex","SOLUSD",1768867684277,10.38552524,133.51,133.48,0.45465474]
["bitfinex","SOLUSD",1768867684464,3.01531344,133.5,133.48,0.45465474]
["bitfinex","SOLUSD",1768867684668,2.95531345,133.5,133.48,0.45465474]
["bitfinex","SOLUSD",1768867684869,2.95531345,133.5,133.47,0.65465474]
["bitfinex","SOLUSD",1768867685067,3.45142369,133.5,133.47,0.65465474]
["bitfinex","SOLUSD",1768867685477,3.45142369,133.5,133.47,0.2]
["bitfinex","SOLUSD",1768867685679,3.51142368,133.49,133.47,0.2]
["bitfinex","SOLUSD",1768867685991,3.01531344,133.48,133.47,0.2]
["bitfinex","SOLUSD",1768867687073,3.51142368,133.49,133.47,0.2]
["bitfinex","SOLUSD",1768867687261,7.98639446,133.51,133.47,0.65465474]
["bitfinex","SOLUSD",1768867687580,16.32,133.53,133.48,3.01531344]
["bitfinex","SOLUSD",1768867687780,3.01531344,133.54,133.5,0.45465474]
["bitfinex","SOLUSD",1768867688474,10.5038267,133.54,133.5,0.45465474]
["bitfinex","SOLUSD",1768867688977,3.01531344,133.53,133.5,0.45465474]
["bitfinex","SOLUSD",1768867690300,10.5038267,133.54,133.5,0.45465474]
["bitfinex","SOLUSD",1768867690467,7.48851326,133.54,133.5,0.45465474]
["bitfinex","SOLUSD",1768867690667,10.5038267,133.54,133.5,0.45465474]
["bitfinex","SOLUSD",1768867691381,0.49611024,133.54,133.5,0.45465474]
["bitfinex","SOLUSD",1768867691586,3.01531344,133.53,133.5,0.45465474]
["bitfinex","SOLUSD",1768867693089,3.51142368,133.52,133.49,0.45465474]
["bitfinex","SOLUSD",1768867693273,3.01531344,133.51,133.49,0.45465474]
["bitfinex","SOLUSD",1768867694294,7.98581989,133.52,133.49,0.45465474]
["bitfinex","SOLUSD",1768867694495,10.50502309,133.52,133.49,0.45465474]
["bitfinex","SOLUSD",1768867694991,7.48970965,133.52,133.49,0.45465474]
["bitfinex","SOLUSD",1768867697794,10.50502309,133.52,133.49,0.45465474]
["bitfinex","SOLUSD",1768867700803,7.48970965,133.52,133.49,0.45465474]
["bitfinex","SOLUSD",1768867709814,7.96774996,133.55,133.5,0.45295877]
["bitfinex","SOLUSD",1768867710114,7.96774996,133.55,133.52,0.45295877]
["bitfinex","SOLUSD",1768867710923,10.5050191,133.56,133.52,3.01750869]
["bitfinex","SOLUSD",1768867711104,7.48695074,133.57,133.54,0.45295877]
["bitfinex","SOLUSD",1768867713418,7.48626755,133.58,133.55,0.45295877]
["bitfinex","SOLUSD",1768867713621,16.79991769,133.59,133.55,0.45295877]
["bitfinex","SOLUSD",1768867713935,0.47991769,133.58,133.55,0.45295877]
["bitfinex","SOLUSD",1768867714213,0.47991769,133.58,133.55,3.47046746]
["bitfinex","SOLUSD",1768867714416,24.28560877,133.59,133.55,3.01750869]
["bitfinex","SOLUSD",1768867714598,24.28560877,133.59,133.56,0.45295877]
["bitfinex","SOLUSD",1768867714803,24.28560877,133.59,133.56,0.42295877]
["bitfinex","SOLUSD",1768867715701,7.96560877,133.59,133.56,0.42295877]
["bitfinex","SOLUSD",1768867717822,7.96560877,133.59,133.56,0.39295877]
["bitfinex","SOLUSD",1768867718126,7.96560877,133.59,133.55,3.01750869]
["bitfinex","SOLUSD",1768867718623,10.98311746,133.59,133.54,3.01750869]
["bitfinex","SOLUSD",1768867718819,7.9650424,133.6,133.56,3.01750869]
["bitfinex","SOLUSD",1768867719027,0.47991769,133.59,133.55,3.01750869]
["bitfinex","SOLUSD",1768867719614,0.47991769,133.61,133.56,3.01750869]
["bitfinex","SOLUSD",1768867719925,0.47991769,133.63,133.59,0.45295877]
["bitfinex","SOLUSD",1768867720132,0.47991769,133.63,133.6,0.45295877]
["bitfinex","SOLUSD",1768867721611,7.96347401,133.63,133.59,3.47108109]
["bitfinex","SOLUSD",1768867721928,7.96347401,133.63,133.59,0.4535724]
["bitfinex","SOLUSD",1768867721929,10.9809827,133.63,133.59,0.4535724]
["bitfinex","SOLUSD",1768867722424,3.47383899,133.61,133.57,0.4535724]
["bitfinex","SOLUSD",1768867722623,0.4563303,133.61,133.57,7.93994861]
["bitfinex","SOLUSD",1768867722925,0.4563303,133.61,133.57,10.9574573]
["bitfinex","SOLUSD",1768867723329,0.4563303,133.61,133.58,0.4535724]
["bitfinex","SOLUSD",1768867723834,3.47383899,133.63,133.59,0.4535724]
["bitfinex","SOLUSD",1768867724517,0.4563303,133.63,133.59,0.4535724]
["bitfinex","SOLUSD",1768867727526,7.93971767,133.63,133.59,0.4535724]
["bitfinex","SOLUSD",1768867728438,3.47383899,133.61,133.57,0.4535724]
["bitfinex","SOLUSD",1768867729439,10.95868322,133.61,133.57,0.4535724]
["bitfinex","SOLUSD",1768867730648,7.94117453,133.61,133.57,0.4535724]
["bitfinex","SOLUSD",1768867730825,0.4563303,133.6,133.57,0.4535724]
["bitfinex","SOLUSD",1768867732240,0.4563303,133.58,133.54,0.4535724]
["bitfinex","SOLUSD",1768867732443,0.4563303,133.58,133.54,7.94167705]
["bitfinex","SOLUSD",1768867732647,0.4563303,133.58,133.55,0.4535724]
["bitfinex","SOLUSD",1768867735052,0.4563303,133.58,133.54,0.49868975]
["bitfinex","SOLUSD",1768867735053,0.47157512,133.57,133.54,0.49868975]
["bitfinex","SOLUSD",1768867735460,0.47157512,133.57,133.54,7.98704964]
["bitfinex","SOLUSD",1768867737264,0.47157512,133.57,133.54,0.49868975]
["bitfinex","SOLUSD",1768867741754,0.47157512,133.55,133.52,0.49868975]
["bitfinex","SOLUSD",1768867742657,3.48908381,133.56,133.53,0.49868975]
["bitfinex","SOLUSD",1768867742964,113.07478627,133.59,133.55,0.49868975]
["bitfinex","SOLUSD",1768867743154,3.48908381,133.59,133.55,0.49868975]
["bitfinex","SOLUSD",1768867743358,0.47157512,133.59,133.55,0.49868975]
["bitfinex","SOLUSD",1768867743557,3.48908381,133.6,133.56,0.49868975]
["bitfinex","SOLUSD",1768867743751,3.48908381,133.6,133.56,7.98591296]
["bitfinex","SOLUSD",1768867744147,3.48908381,133.6,133.56,0.49868975]
["bitfinex","SOLUSD",1768867744347,7.95668436,133.6,133.56,0.49868975]
["bitfinex","SOLUSD",1768867744873,10.97419305,133.6,133.56,0.49868975]
["bitfinex","SOLUSD",1768867745876,7.9562379,133.61,133.57,0.49868975]
["bitfinex","SOLUSD",1768867746058,118.89157512,133.62,133.58,0.49868975]
["bitfinex","SOLUSD",1768867746259,16.79157512,133.62,133.59,0.49868975]
["bitfinex","SOLUSD",1768867746771,0.47157512,133.61,133.58,0.49868975]
["bitfinex","SOLUSD",1768867749569,0.47157512,133.6,133.55,0.49868975]
["bitfinex","SOLUSD",1768867749878,0.47157512,133.6,133.57,0.49868975]
["bitfinex","SOLUSD",1768867750254,0.47157512,133.6,133.57,3.51619844]
["bitfinex","SOLUSD",1768867750455,0.31526583,133.73,133.6,0.49868975]
["bitfinex","SOLUSD",1768867750456,0.47157512,133.66,133.6,0.49868975]
["bitfinex","SOLUSD",1768867750680,0.47157512,133.66,133.63,3.51619844]
["bitfinex","SOLUSD",1768867750856,3.01750869,133.69,133.65,0.49868975]
["bitfinex","SOLUSD",1768867750857,0.57157512,133.68,133.65,0.49868975]
["bitfinex","SOLUSD",1768867751061,8.05215727,133.68,133.62,0.49868975]
["bitfinex","SOLUSD",1768867751279,8.05215727,133.68,133.64,3.51619844]
["bitfinex","SOLUSD",1768867751978,8.05215727,133.68,133.64,0.49868975]
["bitfinex","SOLUSD",1768867752780,8.05215727,133.68,133.64,3.51619844]
["bitfinex","SOLUSD",1768867754769,0.47157512,133.67,133.62,0.49868975]
["bitfinex","SOLUSD",1768867755072,0.47157512,133.67,133.63,3.51619844]
["bitfinex","SOLUSD",1768867756272,7.95269019,133.67,133.63,3.51619844]
["bitfinex","SOLUSD",1768867756470,0.47157512,133.66,133.63,0.49868975]
["bitfinex","SOLUSD",1768867756663,0.47157512,133.64,133.61,3.01750869]
["bitfinex","SOLUSD",1768867756864,0.47157512,133.64,133.6,3.51619844]
["bitfinex","SOLUSD",1768867760592,7.9544722,133.64,133.6,3.51619844]
["bitfinex","SOLUSD",1768867762884,7.9544722,133.64,133.6,3.5107387]
["bitfinex","SOLUSD",1768867764389,0.45840409,133.63,133.6,0.49868975]
["bitfinex","SOLUSD",1768867764570,0.45840409,133.61,133.58,0.46820682]
["bitfinex","SOLUSD",1768867765181,0.45840409,133.59,133.56,7.95525275]
["bitfinex","SOLUSD",1768867765362,3.01204895,133.6,133.56,10.9673017]
["bitfinex","SOLUSD",1768867765566,42.51193278,133.63,133.56,10.9673017]
["bitfinex","SOLUSD",1768867765768,3.01204895,133.61,133.57,0.46820682]
["bitfinex","SOLUSD",1768867767285,3.01204895,133.61,133.57,7.95466317]
["bitfinex","SOLUSD",1768867767486,0.43303496,133.62,133.58,0.46820682]
["bitfinex","SOLUSD",1768867767683,3.44508391,133.62,133.58,0.46820682]
["bitfinex","SOLUSD",1768867768196,3.01204895,133.62,133.58,0.46820682]
["bitfinex","SOLUSD",1768867768380,27.24864283,133.63,133.59,0.46820682]
["bitfinex","SOLUSD",1768867770092,3.44508391,133.62,133.59,0.46820682]
["bitfinex","SOLUSD",1768867771491,10.92904313,133.62,133.59,0.46820682]
["bitfinex","SOLUSD",1768867772001,10.49600817,133.62,133.58,0.46820682]
["bitfinex","SOLUSD",1768867772194,3.44508391,133.61,133.58,0.46820682]
["bitfinex","SOLUSD",1768867772506,3.44508391,133.61,133.56,10.49905665]
["bitfinex","SOLUSD",1768867772507,3.01204895,133.6,133.57,0.46820682]
["bitfinex","SOLUSD",1768867772916,3.44508391,133.61,133.57,0.46820682]
["bitfinex","SOLUSD",1768867775613,0.43303496,133.61,133.57,10.96641854]
["bitfinex","SOLUSD",1768867775814,3.44508391,133.61,133.58,0.46820682]
["bitfinex","SOLUSD",1768867777609,0.43303496,133.61,133.58,0.46820682]
["bitfinex","SOLUSD",1768867777814,0.43303496,133.61,133.58,7.95431641]
["bitfinex","SOLUSD",1768867778311,0.43303496,133.62,133.59,0.46820682]
["bitfinex","SOLUSD",1768867778491,3.01204895,133.62,133.59,0.46820682]
["bitfinex","SOLUSD",1768867778687,16.32,133.63,133.6,0.46820682]
["bitfinex","SOLUSD",1768867779000,102.53303496,133.65,133.62,0.46820682]
["bitfinex","SOLUSD",1768867779897,10.92686448,133.66,133.62,0.46820682]
["bitfinex","SOLUSD",1768867782313,27.24622622,133.67,133.63,0.48440261]
["bitfinex","SOLUSD",1768867782510,19.76508391,133.67,133.63,0.48440261]
["bitfinex","SOLUSD",1768867783613,0.43303496,133.65,133.62,0.48440261]
["bitfinex","SOLUSD",1768867783795,3.44508391,133.66,133.62,0.48440261]
["bitfinex","SOLUSD",1768867783995,0.43303496,133.66,133.62,7.96827404]
["bitfinex","SOLUSD",1768867784197,3.44508391,133.66,133.62,7.96827404]
["bitfinex","SOLUSD",1768867787924,0.43303496,133.65,133.59,0.48440261]
["bitfinex","SOLUSD",1768867788123,3.44508391,133.63,133.59,7.96970467]
["bitfinex","SOLUSD",1768867790707,7.91542435,133.65,133.6,0.48440261]
["bitfinex","SOLUSD",1768867790930,3.44508391,133.64,133.6,0.48440261]
["bitfinex","SOLUSD",1768867791614,10.92803861,133.64,133.6,0.48440261]
["bitfinex","SOLUSD",1768867792326,0.43303496,133.63,133.6,0.48440261]
["bitfinex","SOLUSD",1768867793422,10.49500365,133.64,133.6,0.48440261]
["bitfinex","SOLUSD",1768867793423,3.44508391,133.64,133.6,7.96939886]
["bitfinex","SOLUSD",1768867793725,10.92788641,133.64,133.6,0.48440261]
["bitfinex","SOLUSD",1768867795505,3.44508391,133.64,133.6,0.48440261]
["bitfinex","SOLUSD",1768867795709,0.43303496,133.63,133.6,0.48440261]
["bitfinex","SOLUSD",1768867796008,0.43303496,133.64,133.61,0.48747662]
["bitfinex","SOLUSD",1768867796630,10.92685755,133.66,133.62,0.48747662]
["bitfinex","SOLUSD",1768867797009,0.43303496,133.65,133.62,0.48747662]
["bitfinex","SOLUSD",1768867798528,0.43303496,133.65,133.61,3.01204895]
["bitfinex","SOLUSD",1768867798529,0.43303496,133.64,133.61,0.48747662]
["bitfinex","SOLUSD",1768867799829,3.44508391,133.64,133.61,0.48747662]
["bitfinex","SOLUSD",1768867800229,10.92790715,133.64,133.61,0.48747662]
["bitfinex","SOLUSD",1768867800433,3.44508391,133.62,133.59,0.48747662]
["bitfinex","SOLUSD",1768867800732,3.44508391,133.62,133.58,0.48747662]
["bitfinex","SOLUSD",1768867800903,0.43303496,133.61,133.58,0.48747662]
["bitfinex","SOLUSD",1768867801109,3.44508391,133.61,133.56,7.48720799]
["bitfinex","SOLUSD",1768867801322,3.44508391,133.6,133.57,0.48747662]
["bitfinex","SOLUSD",1768867801531,3.44508391,133.62,133.58,0.48747662]
["bitfinex","SOLUSD",1768867801728,0.43303496,133.61,133.58,0.48747662]
["bitfinex","SOLUSD",1768867802131,3.44508391,133.61,133.58,0.48747662]
["bitfinex","SOLUSD",1768867802825,10.92957581,133.61,133.58,0.48747662]
["bitfinex","SOLUSD",1768867803224,10.92913211,133.62,133.58,0.48747662]
["bitfinex","SOLUSD",1768867803840,3.01204895,133.63,133.59,0.48747662]
["bitfinex","SOLUSD",1768867804513,3.44508391,133.63,133.59,0.48747662]
["bitfinex","SOLUSD",1768867804936,16.32,133.64,133.6,0.48747662]
["bitfinex","SOLUSD",1768867805234,26.8150025,133.64,133.6,0.48747662]
["bitfinex","SOLUSD",1768867805440,27.24803746,133.64,133.6,0.48747662]
["bitfinex","SOLUSD",1768867805734,10.92803746,133.64,133.6,0.48747662]
["bitfinex","SOLUSD",1768867812442,0.43303496,133.61,133.58,0.48747662]
["bitfinex","SOLUSD",1768867812617,3.01204895,133.61,133.58,0.48747662]
["bitfinex","SOLUSD",1768867813044,3.01204895,133.61,133.58,7.97361974]
["bitfinex","SOLUSD",1768867813238,7.48363083,133.63,133.59,0.48747662]
["bitfinex","SOLUSD",1768867813549,3.01204895,133.63,133.6,0.48747662]
["bitfinex","SOLUSD",1768867814753,10.49545162,133.63,133.6,0.48747662]
["bitfinex","SOLUSD",1768867814926,3.01204895,133.63,133.6,0.48747662]
["bitfinex","SOLUSD",1768867817225,10.49493901,133.64,133.6,0.48747662]
["bitfinex","SOLUSD",1768867820351,7.48289006,133.64,133.6,0.48747662]
["bitfinex","SOLUSD",1768867820552,10.49493901,133.64,133.6,0.48747662]
["bitfinex","SOLUSD",1768867822951,10.49547105,133.64,133.6,0.48747662]
["bitfinex","SOLUSD",1768867823554,3.01258099,133.63,133.6,0.48747662]
["bitfinex","SOLUSD",1768867823742,10.49601503,133.63,133.6,0.48747662]
["bitfinex","SOLUSD",1768867824055,3.01258099,133.62,133.59,0.46165621]
["bitfinex","SOLUSD",1768867827052,26.19024397,133.64,133.59,0.46165621]
["bitfinex","SOLUSD",1768867827351,3.01258099,133.62,133.59,0.46165621]
["bitfinex","SOLUSD",1768867836544,26.19024397,133.64,133.59,0.46165621]
["bitfinex","SOLUSD",1768867836740,3.01258099,133.62,133.59,0.46165621]
["bitfinex","SOLUSD",1768867839065,109.5824329,133.65,133.6,0.46165621]
["bitfinex","SOLUSD",1768867839238,112.59501389,133.65,133.61,0.46165621]
["bitfinex","SOLUSD",1768867841563,112.59501389,133.65,133.61,3.4742372]
["bitfinex","SOLUSD",1768867841564,102.1,133.65,133.61,3.4742372]
["bitfinex","SOLUSD",1768867841735,16.32,133.66,133.63,0.47318128]
["bitfinex","SOLUSD",1768867841936,10.59321448,133.68,133.63,0.47318128]
["bitfinex","SOLUSD",1768867842141,10.59321448,133.68,133.65,0.47318128]
["bitfinex","SOLUSD",1768867842142,0.1,133.68,133.65,0.47318128]
["bitfinex","SOLUSD",1768867842348,0.1,133.68,133.65,0.44318132]
["bitfinex","SOLUSD",1768867842862,0.1,133.68,133.66,3.01258099]
["bitfinex","SOLUSD",1768867843249,0.1,133.68,133.61,26.19562767]
["bitfinex","SOLUSD",1768867843557,0.1,133.68,133.65,3.01258099]
["bitfinex","SOLUSD",1768867844255,0.1,133.68,133.66,0.47318128]
["bitfinex","SOLUSD",1768867848168,0.1,133.68,133.67,0.47318128]
["bitfinex","SOLUSD",1768867849650,0.1,133.71,133.68,0.47318128]
["bitfinex","SOLUSD",1768867850265,0.1,133.71,133.7,0.47318128]
["bitfinex","SOLUSD",1768867854264,0.1,133.73,133.71,0.47601232]
["bitfinex","SOLUSD",1768867854468,0.1,133.73,133.7,0.47601232]
["bitfinex","SOLUSD",1768867855047,0.1,133.73,133.71,0.47601232]
["bitfinex","SOLUSD",1768867855271,0.1,133.74,133.72,0.47601232]
["bitfinex","SOLUSD",1768867857353,0.1,133.74,133.72,3.48859331]
["bitfinex","SOLUSD",1768867857861,0.1,133.74,133.73,0.47601232]
["bitfinex","SOLUSD",1768867858876,0.1,133.74,133.71,7.47862013]
["bitfinex","SOLUSD",1768867858877,0.32999996,133.73,133.69,7.95570701]
["bitfinex","SOLUSD",1768867859082,3.11258099,133.74,133.7,0.47601232]
["bitfinex","SOLUSD",1768867859256,3.01258099,133.73,133.7,0.47601232]
["bitfinex","SOLUSD",1768867859573,3.01258099,133.73,133.69,0.47601232]
["bitfinex","SOLUSD",1768867861272,3.01258099,133.71,133.67,0.47601232]
["bitfinex","SOLUSD",1768867861469,3.01258099,133.69,133.66,0.47601232]
["bitfinex","SOLUSD",1768867861661,7.4778199,133.73,133.66,0.47601232]
["bitfinex","SOLUSD",1768867861858,3.01258099,133.7,133.66,0.47601232]
["bitfinex","SOLUSD",1768867862369,26.1722041,133.73,133.66,0.47601232]
["bitfinex","SOLUSD",1768867862675,3.01258099,133.69,133.66,0.47601232]
["bitfinex","SOLUSD",1768867862855,3.01258099,133.7,133.66,0.47601232]
["bitfinex","SOLUSD",1768867863265,10.49255497,133.7,133.66,0.47601232]
["bitfinex","SOLUSD",1768867863661,3.01258099,133.69,133.66,0.47601232]
["bitfinex","SOLUSD",1768867863867,10.49255497,133.7,133.66,0.47601232]
["bitfinex","SOLUSD",1768867864377,26.17303712,133.73,133.67,0.47601232]
["bitfinex","SOLUSD",1768867864757,3.01258099,133.72,133.68,0.47601232]
["bitfinex","SOLUSD",1768867865153,7.47775368,133.73,133.68,0.47601232]
["bitfinex","SOLUSD",1768867865352,3.01258099,133.72,133.68,0.47601232]
["bitfinex","SOLUSD",1768867865563,3.01258099,133.71,133.68,0.47601232]
["bitfinex","SOLUSD",1768867865870,3.01258099,133.69,133.66,0.47601232]
["bitfinex","SOLUSD",1768867867280,10.4924191,133.7,133.66,0.47601232]
["bitfinex","SOLUSD",1768867867875,3.01258099,133.69,133.66,0.47601232]
["bitfinex","SOLUSD",1768867868466,3.01258099,133.68,133.64,0.47601232]
["bitfinex","SOLUSD",1768867868855,16.3,133.72,133.66,0.47601232]
["bitfinex","SOLUSD",1768867869059,3.01258099,133.7,133.67,0.47601232]
["bitfinex","SOLUSD",1768867870570,10.49216224,133.7,133.67,0.47601232]
["bitfinex","SOLUSD",1768867871076,10.49216224,133.7,133.66,0.47601232]
["bitfinex","SOLUSD",1768867871077,3.01258099,133.69,133.66,0.47601232]
["bitfinex","SOLUSD",1768867872280,3.01258099,133.68,133.64,0.47601232]
["bitfinex","SOLUSD",1768867872460,3.01258099,133.67,133.64,0.47601232]
["bitfinex","SOLUSD",1768867873180,3.01258099,133.67,133.63,0.47601232]
["bitfinex","SOLUSD",1768867873360,3.01258099,133.66,133.63,0.47601232]
["bitfinex","SOLUSD",1768867875063,3.01258099,133.65,133.63,0.47601232]
["bitfinex","SOLUSD",1768867875278,10.49434574,133.66,133.63,0.47601232]
["bitfinex","SOLUSD",1768867876080,3.01258099,133.65,133.61,0.47601232]
["bitfinex","SOLUSD",1768867876888,10.49504256,133.65,133.61,0.47601232]
["bitfinex","SOLUSD",1768867878697,3.01258099,133.65,133.62,0.47601232]
["bitfinex","SOLUSD",1768867879492,10.49450702,133.66,133.62,0.47601232]
["bitfinex","SOLUSD",1768867882902,3.01258099,133.64,133.62,0.47601232]
["bitfinex","SOLUSD",1768867883570,3.01258099,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867884789,7.48298051,133.64,133.6,0.49982294]
["bitfinex","SOLUSD",1768867884974,3.01298754,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867885580,7.48298051,133.64,133.59,0.49982294]
["bitfinex","SOLUSD",1768867885581,3.01298754,133.62,133.59,0.49982294]
["bitfinex","SOLUSD",1768867886590,26.18388568,133.67,133.59,0.49982294]
["bitfinex","SOLUSD",1768867886901,3.01298754,133.62,133.59,0.49982294]
["bitfinex","SOLUSD",1768867887274,26.18388568,133.67,133.59,0.49982294]
["bitfinex","SOLUSD",1768867887477,3.01298754,133.62,133.59,0.49982294]
["bitfinex","SOLUSD",1768867890279,7.48305664,133.64,133.59,7.48555131]
["bitfinex","SOLUSD",1768867890483,3.01298754,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867892100,10.4963803,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867894802,3.01298754,133.62,133.6,0.49982294]
["bitfinex","SOLUSD",1768867895884,2.95298753,133.62,133.6,0.49982294]
["bitfinex","SOLUSD",1768867897180,10.43702075,133.62,133.59,0.49982294]
["bitfinex","SOLUSD",1768867897384,10.49702076,133.62,133.59,0.49982294]
["bitfinex","SOLUSD",1768867898205,16.32,133.64,133.59,0.49982294]
["bitfinex","SOLUSD",1768867898405,3.01298754,133.63,133.59,0.49982294]
["bitfinex","SOLUSD",1768867898993,3.01298754,133.63,133.59,7.98535649]
["bitfinex","SOLUSD",1768867899611,10.49637019,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867901216,7.48338265,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867901510,10.49637019,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867904810,3.01298754,133.62,133.6,0.49982294]
["bitfinex","SOLUSD",1768867908119,7.48338265,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867908414,3.01298754,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867910716,10.49678359,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867911521,3.01298754,133.62,133.6,0.49982294]
["bitfinex","SOLUSD",1768867911743,2.95298754,133.62,133.6,0.49982294]
["bitfinex","SOLUSD",1768867915216,10.49678359,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867915822,3.01298754,133.62,133.6,0.49982294]
["bitfinex","SOLUSD",1768867916629,10.49678359,133.63,133.6,0.49982294]
["bitfinex","SOLUSD",1768867920328,3.01298754,133.61,133.58,0.48856923]
["bitfinex","SOLUSD",1768867920511,3.01298754,133.59,133.56,0.48856923]
["bitfinex","SOLUSD",1768867921621,10.49833756,133.6,133.56,0.48856923]
["bitfinex","SOLUSD",1768867922225,3.01298754,133.59,133.56,0.48856923]
["bitfinex","SOLUSD",1768867923911,3.01298754,133.58,133.56,0.48856923]
["bitfinex","SOLUSD",1768867925528,10.49922059,133.58,133.56,0.48856923]
["bitfinex","SOLUSD",1768867926334,3.01298754,133.57,133.54,0.48856923]
["bitfinex","SOLUSD",1768867927432,10.49973232,133.57,133.54,0.48856923]
["bitfinex","SOLUSD",1768867927739,3.01298754,133.56,133.54,0.48856923]
["bitfinex","SOLUSD",1768867930126,7.48783227,133.55,133.54,0.48856923]
["bitfinex","SOLUSD",1768867930436,7.48719279,133.57,133.54,0.48856923]
["bitfinex","SOLUSD",1768867930734,10.50018033,133.57,133.54,0.48856923]
["bitfinex","SOLUSD",1768867931932,3.01298754,133.57,133.54,0.48856923]
["bitfinex","SOLUSD",1768867933743,3.01298754,133.56,133.54,0.48856923]
["bitfinex","SOLUSD",1768867933925,2.95298754,133.56,133.54,0.48856923]
["bitfinex","SOLUSD",1768867934244,10.49972304,133.57,133.54,0.48856923]
["bitfinex","SOLUSD",1768867934626,3.01298754,133.56,133.54,0.48856923]
["bitfinex","SOLUSD",1768867935636,3.01298754,133.56,133.52,0.2]
["bitfinex","SOLUSD",1768867935637,3.01298754,133.55,133.53,0.48856923]
["bitfinex","SOLUSD",1768867936027,35.03595752,133.58,133.53,0.48856923]
["bitfinex","SOLUSD",1768867936028,10.5004165,133.56,133.53,0.48856923]
["bitfinex","SOLUSD",1768867937039,7.48742896,133.56,133.53,0.48856923]
["bitfinex","SOLUSD",1768867937338,10.5004165,133.56,133.53,0.48856923]
["bitfinex","SOLUSD",1768867937744,0.45293786,133.55,133.52,1e-08]
["bitfinex","SOLUSD",1768867937935,3.01298754,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1768867938359,2.95298754,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1768867938848,0.45293786,133.55,133.52,1e-08]
["bitfinex","SOLUSD",1768867939023,3.01298754,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1768867939741,3.4659254,133.53,133.5,0.48856923]
["bitfinex","SOLUSD",1768867940145,3.01298754,133.52,133.5,0.48856923]
["bitfinex","SOLUSD",1768867940333,2.95298753,133.52,133.5,0.48856923]
["bitfinex","SOLUSD",1768867940643,3.4659254,133.53,133.5,0.48856923]
["bitfinex","SOLUSD",1768867940940,10.95500224,133.53,133.5,0.48856923]
["bitfinex","SOLUSD",1768867941145,3.01298754,133.52,133.5,0.48856923]
["bitfinex","SOLUSD",1768867941771,3.01298754,133.51,133.48,0.48856923]
["bitfinex","SOLUSD",1768867942240,3.4659254,133.52,133.48,0.48856923]
["bitfinex","SOLUSD",1768867942941,3.01298754,133.51,133.48,0.48856923]
["bitfinex","SOLUSD",1768867943240,3.47231012,133.51,133.48,0.48856923]
["bitfinex","SOLUSD",1768867943851,3.01298754,133.5,133.48,0.48856923]
["bitfinex","SOLUSD",1768867944021,3.47231012,133.51,133.48,0.48856923]
["bitfinex","SOLUSD",1768867944724,3.01298754,133.5,133.48,0.48856923]
["bitfinex","SOLUSD",1768867944929,10.9624944,133.51,133.48,0.48856923]
["bitfinex","SOLUSD",1768867945847,10.9624944,133.51,133.47,0.68672417]
["bitfinex","SOLUSD",1768867947049,10.96793751,133.51,133.47,0.68672417]
["bitfinex","SOLUSD",1768867947446,3.01843065,133.5,133.47,0.68672417]
["bitfinex","SOLUSD",1768867947647,3.01843065,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768867947823,3.41775315,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768867949921,0.42856914,133.46,133.44,0.2]
["bitfinex","SOLUSD",1768867950150,7.49272468,133.47,133.44,0.68672417]
["bitfinex","SOLUSD",1768867950522,102.1,133.54,133.47,0.48672417]
["bitfinex","SOLUSD",1768867950735,7.71721817,133.54,133.5,0.48672417]
["bitfinex","SOLUSD",1768867950929,7.71721817,133.54,133.51,0.48672417]
["bitfinex","SOLUSD",1768867951329,10.73564882,133.54,133.51,0.48672417]
["bitfinex","SOLUSD",1768867954150,35.05772568,133.57,133.51,3.50515482]
["bitfinex","SOLUSD",1768867954337,26.84540311,133.57,133.53,0.48672417]
["bitfinex","SOLUSD",1768867954649,27.07397225,133.57,133.53,0.48672417]
["bitfinex","SOLUSD",1768867955157,10.73397225,133.57,133.53,0.48672417]
["bitfinex","SOLUSD",1768867959854,7.48697246,133.57,133.54,0.48672417]
["bitfinex","SOLUSD",1768867960035,10.50540311,133.57,133.54,0.48672417]
["bitfinex","SOLUSD",1768867961556,10.50463869,133.58,133.54,0.48672417]
["bitfinex","SOLUSD",1768867961856,3.24699979,133.57,133.53,0.45882374]
["bitfinex","SOLUSD",1768867965257,0.22856914,133.57,133.54,0.45882374]
["bitfinex","SOLUSD",1768867965561,10.73320783,133.58,133.54,0.45882374]
["bitfinex","SOLUSD",1768867967943,0.22856914,133.56,133.53,0.45882374]
["bitfinex","SOLUSD",1768867968862,10.73389864,133.57,133.53,0.45882374]
["bitfinex","SOLUSD",1768867970859,3.24699979,133.54,133.51,0.45882374]
["bitfinex","SOLUSD",1768867971066,3.01843065,133.54,133.51,0.45882374]
["bitfinex","SOLUSD",1768867971263,3.24699979,133.55,133.51,0.45882374]
["bitfinex","SOLUSD",1768867972866,10.73517962,133.55,133.51,0.45882374]
["bitfinex","SOLUSD",1768867973943,10.50661048,133.55,133.51,0.45882374]
["bitfinex","SOLUSD",1768867976364,10.73517962,133.55,133.51,0.45882374]
["bitfinex","SOLUSD",1768867976567,3.24699979,133.55,133.51,7.94887398]
["bitfinex","SOLUSD",1768867976769,3.24699979,133.55,133.52,0.46980472]
["bitfinex","SOLUSD",1768867977065,3.01843065,133.55,133.52,0.46980472]
["bitfinex","SOLUSD",1768867978670,7.4869497,133.57,133.53,0.46980472]
["bitfinex","SOLUSD",1768867978877,10.50538035,133.57,133.53,0.46980472]
["bitfinex","SOLUSD",1768867979082,112.83318713,133.58,133.54,0.46980472]
["bitfinex","SOLUSD",1768867980154,102.1,133.58,133.55,0.46980472]
["bitfinex","SOLUSD",1768867980360,21.95862333,133.61,133.57,0.46980472]
["bitfinex","SOLUSD",1768867980552,21.95862333,133.61,133.57,0.43980474]
["bitfinex","SOLUSD",1768867980553,7.71322364,133.61,133.57,0.43980474]
["bitfinex","SOLUSD",1768867980753,10.73165429,133.61,133.57,0.43980474]
["bitfinex","SOLUSD",1768867981367,3.27699977,133.6,133.55,3.01843065]
["bitfinex","SOLUSD",1768867982277,7.48545563,133.6,133.55,10.50625697]
["bitfinex","SOLUSD",1768867982475,7.48545563,133.6,133.57,0.46980472]
["bitfinex","SOLUSD",1768867982771,3.27699977,133.59,133.55,0.46980472]
["bitfinex","SOLUSD",1768867983664,3.01843065,133.59,133.55,0.46980472]
["bitfinex","SOLUSD",1768867984781,10.50409144,133.59,133.55,0.46980472]
["bitfinex","SOLUSD",1768867985782,7.48566079,133.59,133.55,0.46980472]
["bitfinex","SOLUSD",1768867985967,7.48566079,133.59,133.56,0.46980472]
["bitfinex","SOLUSD",1768867986373,7.171266,133.59,133.56,0.46980472]
["bitfinex","SOLUSD",1768867986678,7.171266,133.59,133.56,0.43980473]
["bitfinex","SOLUSD",1768867987183,10.47826576,133.59,133.56,0.43980473]
["bitfinex","SOLUSD",1768867987567,10.18969665,133.59,133.56,0.43980473]
["bitfinex","SOLUSD",1768867988080,10.47826576,133.59,133.56,0.40980474]
["bitfinex","SOLUSD",1768867988281,10.50826575,133.59,133.54,3.01843065]
["bitfinex","SOLUSD",1768867988752,3.33699975,133.58,133.53,10.50713338]
["bitfinex","SOLUSD",1768867990077,10.82344755,133.58,133.54,0.46980472]
["bitfinex","SOLUSD",1768867991478,10.82344755,133.58,133.55,0.46980472]
["bitfinex","SOLUSD",1768867991671,10.82285385,133.59,133.55,0.46980472]
["bitfinex","SOLUSD",1768867991869,7.4858541,133.59,133.56,0.46980472]
["bitfinex","SOLUSD",1768867992064,10.82230112,133.6,133.56,0.46980472]
["bitfinex","SOLUSD",1768867992374,29.53487597,133.6,133.56,0.46980472]
["bitfinex","SOLUSD",1768867992978,26.19787622,133.6,133.57,0.46980472]
["bitfinex","SOLUSD",1768867993286,29.56487596,133.6,133.57,0.43980473]
["bitfinex","SOLUSD",1768867993460,29.56487596,133.6,133.57,0.40980474]
["bitfinex","SOLUSD",1768867995970,29.56487596,133.6,133.55,3.01843065]
["bitfinex","SOLUSD",1768867995971,29.56487596,133.6,133.56,0.46980472]
["bitfinex","SOLUSD",1768867999774,0.49344489,133.57,133.53,3.01843065]
["bitfinex","SOLUSD",1768868000481,0.49344489,133.57,133.52,7.48950769]
["bitfinex","SOLUSD",1768868000673,0.49344489,133.57,133.53,3.01843065]
["bitfinex","SOLUSD",1768868001288,7.98036016,133.57,133.53,3.01843065]
["bitfinex","SOLUSD",1768868001824,7.98036016,133.57,133.54,0.46980472]
["bitfinex","SOLUSD",1768868002487,3.51187554,133.55,133.51,0.46980472]
["bitfinex","SOLUSD",1768868002992,0.49344489,133.55,133.52,0.48039739]
["bitfinex","SOLUSD",1768868003169,29.69020283,133.57,133.53,0.48039739]
["bitfinex","SOLUSD",1768868003370,3.01843065,133.56,133.53,0.48039739]
["bitfinex","SOLUSD",1768868003888,3.48650985,133.56,133.53,0.48039739]
["bitfinex","SOLUSD",1768868004789,7.48783227,133.55,133.53,0.48039739]
["bitfinex","SOLUSD",1768868016892,3.01575343,133.54,133.51,0.48039739]
["bitfinex","SOLUSD",1768868017479,3.48383263,133.54,133.51,0.48039739]
["bitfinex","SOLUSD",1768868017685,3.48383263,133.54,133.47,83.8565132]
["bitfinex","SOLUSD",1768868017686,3.48383263,133.53,133.5,0.48039739]
["bitfinex","SOLUSD",1768868018997,0.4680792,133.52,133.48,0.48039739]
["bitfinex","SOLUSD",1768868019294,3.42383264,133.52,133.48,0.48039739]
["bitfinex","SOLUSD",1768868020777,10.91370585,133.52,133.48,0.48039739]
["bitfinex","SOLUSD",1768868024320,7.89795242,133.52,133.48,0.48039739]
["bitfinex","SOLUSD",1768868024606,10.91370585,133.52,133.48,0.48039739]
["bitfinex","SOLUSD",1768868025297,7.89795242,133.52,133.48,3.49615082]
["bitfinex","SOLUSD",1768868025502,7.89795242,133.52,133.49,0.46178256]
["bitfinex","SOLUSD",1768868032008,22.48,133.63,133.52,7.89795242]
["bitfinex","SOLUSD",1768868032307,16.34,133.65,133.59,0.46178256]
["bitfinex","SOLUSD",1768868032490,16.34,133.65,133.6,0.46178256]
["bitfinex","SOLUSD",1768868032690,3.01575343,133.64,133.58,3.47753599]
["bitfinex","SOLUSD",1768868032899,3.01575343,133.64,133.59,0.46178256]
["bitfinex","SOLUSD",1768868033395,3.01575343,133.61,133.54,6.43746633]
["bitfinex","SOLUSD",1768868033593,19.35575343,133.61,133.56,0.48095313]
["bitfinex","SOLUSD",1768868033788,19.35575343,133.61,133.56,3.49670656]
["bitfinex","SOLUSD",1768868034009,19.8418653,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1768868034407,16.82611187,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1768868034606,16.82611187,133.61,133.57,7.96766421]
["bitfinex","SOLUSD",1768868035100,0.5,133.6,133.57,7.96766421]
["bitfinex","SOLUSD",1768868036991,0.5,133.6,133.57,10.98341764]
["bitfinex","SOLUSD",1768868037191,0.5,133.6,133.57,7.96766421]
["bitfinex","SOLUSD",1768868037397,0.5,133.6,133.57,10.98341764]
["bitfinex","SOLUSD",1768868038507,0.98611187,133.6,133.56,0.48095313]
["bitfinex","SOLUSD",1768868038689,0.48611187,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1768868038890,0.48611187,133.59,133.56,3.01575343]
["bitfinex","SOLUSD",1768868040309,0.48611187,133.59,133.55,10.98453883]
["bitfinex","SOLUSD",1768868040829,0.48611187,133.59,133.57,3.01575343]
["bitfinex","SOLUSD",1768868041118,0.48611187,133.59,133.56,3.01575343]
["bitfinex","SOLUSD",1768868041703,0.5,133.58,133.55,26.68836608]
["bitfinex","SOLUSD",1768868041893,0.48611187,133.59,133.55,26.68836608]
["bitfinex","SOLUSD",1768868041894,0.48611187,133.59,133.56,10.50277663]
["bitfinex","SOLUSD",1768868042400,0.48611187,133.61,133.57,3.49670656]
["bitfinex","SOLUSD",1768868042602,0.48611187,133.61,133.57,3.01575343]
["bitfinex","SOLUSD",1768868043325,0.48611187,133.61,133.57,3.49670656]
["bitfinex","SOLUSD",1768868043615,0.48611187,133.61,133.56,7.4870232]
["bitfinex","SOLUSD",1768868043795,0.48611187,133.61,133.57,3.01575343]
["bitfinex","SOLUSD",1768868044402,0.48611187,133.61,133.57,10.50239617]
["bitfinex","SOLUSD",1768868045213,3.5018653,133.6,133.56,7.96806459]
["bitfinex","SOLUSD",1768868045399,0.48611187,133.6,133.56,10.98381802]
["bitfinex","SOLUSD",1768868045600,0.48611187,133.6,133.57,3.01575343]
["bitfinex","SOLUSD",1768868046490,0.48611187,133.6,133.57,10.50227959]
["bitfinex","SOLUSD",1768868050214,0.48611187,133.6,133.57,10.98323272]
["bitfinex","SOLUSD",1768868050518,0.48611187,133.6,133.57,7.96747929]
["bitfinex","SOLUSD",1768868050816,0.48611187,133.6,133.57,10.98323272]
["bitfinex","SOLUSD",1768868051198,0.48611187,133.6,133.58,3.01575343]
["bitfinex","SOLUSD",1768868051507,0.48611187,133.6,133.57,10.98323272]
["bitfinex","SOLUSD",1768868052423,10.49972883,133.62,133.59,3.01575343]
["bitfinex","SOLUSD",1768868052424,0.48611187,133.62,133.59,3.01575343]
["bitfinex","SOLUSD",1768868057026,0.48611187,133.62,133.59,3.49670656]
["bitfinex","SOLUSD",1768868059314,0.48611187,133.62,133.59,10.98219189]
["bitfinex","SOLUSD",1768868059633,0.48611187,133.64,133.61,10.98093909]
["bitfinex","SOLUSD",1768868059818,0.48611187,133.64,133.61,7.96518566]
["bitfinex","SOLUSD",1768868060022,0.48611187,133.64,133.62,3.01575343]
["bitfinex","SOLUSD",1768868060830,0.48611187,133.65,133.63,3.01575343]
["bitfinex","SOLUSD",1768868061844,0.48611187,133.67,133.64,3.01575343]
["bitfinex","SOLUSD",1768868062211,0.48611187,133.67,133.63,0.48095313]
["bitfinex","SOLUSD",1768868062409,0.48611187,133.67,133.63,3.49670656]
["bitfinex","SOLUSD",1768868062722,0.48611187,133.67,133.64,3.01575343]
["bitfinex","SOLUSD",1768868068737,0.49453345,133.66,133.61,0.46459773]
["bitfinex","SOLUSD",1768868069033,0.49453345,133.66,133.62,3.01126334]
["bitfinex","SOLUSD",1768868069229,0.49453345,133.66,133.61,7.94877911]
["bitfinex","SOLUSD",1768868069428,0.49453345,133.66,133.62,3.01126334]
["bitfinex","SOLUSD",1768868073139,0.49453345,133.66,133.62,10.49510104]
["bitfinex","SOLUSD",1768868074622,0.49453345,133.65,133.62,3.01126334]
["bitfinex","SOLUSD",1768868074829,0.49453345,133.65,133.61,7.94879071]
["bitfinex","SOLUSD",1768868075031,0.49453345,133.64,133.6,3.47586107]
["bitfinex","SOLUSD",1768868075232,0.49453345,133.63,133.6,3.01126334]
["bitfinex","SOLUSD",1768868075815,0.49453345,133.63,133.6,10.49625998]
["bitfinex","SOLUSD",1768868077640,0.49453345,133.63,133.61,3.01126334]
["bitfinex","SOLUSD",1768868077838,3.01126334,133.65,133.61,3.01126334]
["bitfinex","SOLUSD",1768868079048,3.01126334,133.66,133.61,3.47586107]
["bitfinex","SOLUSD",1768868079552,3.11126334,133.68,133.63,3.47586107]
["bitfinex","SOLUSD",1768868079718,0.49453345,133.67,133.63,3.47586107]
["bitfinex","SOLUSD",1768868079925,0.49453345,133.66,133.63,3.47586107]
["bitfinex","SOLUSD",1768868080425,0.49453345,133.66,133.63,3.01126334]
["bitfinex","SOLUSD",1768868080626,0.49453345,133.66,133.62,3.47586107]
["bitfinex","SOLUSD",1768868080826,0.43453346,133.66,133.62,3.47586107]
["bitfinex","SOLUSD",1768868081445,0.43453346,133.66,133.62,0.46459773]
["bitfinex","SOLUSD",1768868081637,0.43453346,133.66,133.62,3.47586107]
["bitfinex","SOLUSD",1768868083558,0.47331809,133.64,133.6,7.96331637]
["bitfinex","SOLUSD",1768868083852,0.47331809,133.64,133.6,10.97457971]
["bitfinex","SOLUSD",1768868084024,0.47331809,133.64,133.6,10.49602597]
["bitfinex","SOLUSD",1768868084378,0.47331809,133.64,133.61,0.47855374]
["bitfinex","SOLUSD",1768868085223,0.47331809,133.64,133.61,3.48981708]
["bitfinex","SOLUSD",1768868087247,0.47331809,133.64,133.6,7.48476263]
["bitfinex","SOLUSD",1768868087463,0.47331809,133.63,133.6,3.48981708]
["bitfinex","SOLUSD",1768868087825,0.47331809,133.63,133.6,0.47855374]
["bitfinex","SOLUSD",1768868088047,0.47331809,133.63,133.6,3.48981708]
["bitfinex","SOLUSD",1768868089955,0.47331809,133.62,133.58,7.96450841]
["bitfinex","SOLUSD",1768868090155,0.4133181,133.62,133.58,3.48981708]
["bitfinex","SOLUSD",1768868091552,0.4133181,133.62,133.58,10.97590046]
["bitfinex","SOLUSD",1768868095461,0.4133181,133.62,133.58,7.96463712]
["bitfinex","SOLUSD",1768868095770,0.4133181,133.62,133.58,10.97590046]
["bitfinex","SOLUSD",1768868098459,0.4133181,133.62,133.58,7.96463712]
["bitfinex","SOLUSD",1768868100267,0.48945671,133.61,133.58,3.48981708]
["bitfinex","SOLUSD",1768868100480,0.42945672,133.61,133.58,0.47855374]
["bitfinex","SOLUSD",1768868100655,3.01126334,133.61,133.56,10.95336288]
["bitfinex","SOLUSD",1768868100851,7.48394239,133.62,133.56,10.95336288]
["bitfinex","SOLUSD",1768868101164,3.01126334,133.61,133.57,7.94151794]
["bitfinex","SOLUSD",1768868101354,10.49520573,133.62,133.57,7.94151794]
["bitfinex","SOLUSD",1768868102368,0.48945671,133.61,133.57,7.94151794]
["bitfinex","SOLUSD",1768868102560,0.48945671,133.61,133.57,10.95278128]
["bitfinex","SOLUSD",1768868104372,0.48945671,133.61,133.58,0.45483221]
["bitfinex","SOLUSD",1768868105478,7.48394239,133.62,133.59,0.45483221]
["bitfinex","SOLUSD",1768868105479,0.48945671,133.62,133.59,0.45483221]
["bitfinex","SOLUSD",1768868106050,0.48945671,133.62,133.58,3.46609555]
["bitfinex","SOLUSD",1768868106895,0.48945671,133.62,133.59,7.94042244]
["bitfinex","SOLUSD",1768868107073,0.48945671,133.62,133.6,0.45483221]
["bitfinex","SOLUSD",1768868107371,0.48945671,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1768868107566,0.48945671,133.62,133.59,0.45483221]
["bitfinex","SOLUSD",1768868111687,7.97340065,133.62,133.59,0.45483221]
["bitfinex","SOLUSD",1768868112676,0.48945671,133.62,133.59,0.45483221]
["bitfinex","SOLUSD",1768868114357,7.97346134,133.62,133.59,0.45483221]
["bitfinex","SOLUSD",1768868114675,10.98472468,133.62,133.59,0.45483221]
["bitfinex","SOLUSD",1768868116861,0.48945671,133.62,133.59,0.45483221]
["bitfinex","SOLUSD",1768868118474,0.48945671,133.63,133.6,0.45483221]
["bitfinex","SOLUSD",1768868121765,0.48945671,133.62,133.59,3.46609555]
["bitfinex","SOLUSD",1768868121970,0.42945672,133.62,133.58,0.45483221]
["bitfinex","SOLUSD",1768868122169,7.91341296,133.62,133.58,0.45483221]
["bitfinex","SOLUSD",1768868126882,0.42945672,133.62,133.58,7.94094017]
["bitfinex","SOLUSD",1768868127084,0.42945672,133.62,133.59,0.49852496]
["bitfinex","SOLUSD",1768868127993,7.9133947,133.62,133.59,0.49852496]
["bitfinex","SOLUSD",1768868129892,7.85339471,133.62,133.59,0.49852496]
["bitfinex","SOLUSD",1768868131789,7.85339471,133.62,133.57,7.48642322]
["bitfinex","SOLUSD",1768868131790,0.46483664,133.61,133.57,0.49852496]
["bitfinex","SOLUSD",1768868131989,0.46483664,133.6,133.57,0.49852496]
["bitfinex","SOLUSD",1768868132584,7.94986748,133.6,133.57,0.49852496]
["bitfinex","SOLUSD",1768868134700,10.96285021,133.6,133.57,0.49852496]
["bitfinex","SOLUSD",1768868134896,0.46483664,133.59,133.55,0.49852496]
["bitfinex","SOLUSD",1768868135096,3.41781938,133.58,133.55,0.49852496]
["bitfinex","SOLUSD",1768868136683,10.49964913,133.58,133.54,0.49852496]
["bitfinex","SOLUSD",1768868136903,7.4866664,133.58,133.54,0.49852496]
["bitfinex","SOLUSD",1768868137190,0.46483664,133.57,133.54,0.49852496]
["bitfinex","SOLUSD",1768868138402,3.47781937,133.57,133.54,0.49852496]
["bitfinex","SOLUSD",1768868139502,0.46483664,133.57,133.54,0.49852496]
["bitfinex","SOLUSD",1768868141203,10.9648306,133.57,133.54,0.49852496]
["bitfinex","SOLUSD",1768868141507,3.47781937,133.56,133.52,0.49852496]
["bitfinex","SOLUSD",1768868142101,0.46483664,133.56,133.52,7.98791372]
["bitfinex","SOLUSD",1768868142306,0.47130829,133.59,133.55,0.47530497]
["bitfinex","SOLUSD",1768868142502,3.48429102,133.59,133.55,0.47530497]
["bitfinex","SOLUSD",1768868142702,0.47130829,133.59,133.55,0.47530497]
["bitfinex","SOLUSD",1768868142913,3.48429102,133.59,133.55,0.47530497]
["bitfinex","SOLUSD",1768868143702,10.97025779,133.59,133.55,0.47530497]
["bitfinex","SOLUSD",1768868144311,0.47130829,133.58,133.55,0.47530497]
["bitfinex","SOLUSD",1768868145410,7.95759836,133.58,133.55,0.47530497]
["bitfinex","SOLUSD",1768868150031,7.48629007,133.58,133.55,0.47530497]
["bitfinex","SOLUSD",1768868151130,7.95759836,133.58,133.55,0.47530497]
["bitfinex","SOLUSD",1768868152327,0.47130829,133.57,133.55,0.47530497]
["bitfinex","SOLUSD",1768868152535,0.47130829,133.57,133.54,0.47530497]
["bitfinex","SOLUSD",1768868153224,3.48429102,133.57,133.52,0.46230977]
["bitfinex","SOLUSD",1768868153429,0.45257463,133.55,133.52,0.46230977]
["bitfinex","SOLUSD",1768868153834,7.94049059,133.55,133.52,0.46230977]
["bitfinex","SOLUSD",1768868154913,0.45257463,133.54,133.51,0.46230977]
["bitfinex","SOLUSD",1768868155309,3.46555736,133.53,133.5,0.46230977]
["bitfinex","SOLUSD",1768868155720,3.46555736,133.53,133.46,18.93163929]
["bitfinex","SOLUSD",1768868155721,0.45257463,133.52,133.49,0.46230977]
["bitfinex","SOLUSD",1768868155921,10.95534666,133.52,133.49,0.46230977]
["bitfinex","SOLUSD",1768868156740,3.46555736,133.51,133.48,0.46230977]
["bitfinex","SOLUSD",1768868156915,3.46555736,133.51,133.46,7.69270095]
["bitfinex","SOLUSD",1768868156916,0.45257463,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768868157113,3.703,133.44,133.43,0.66230977]
["bitfinex","SOLUSD",1768868157430,0.45257463,133.48,133.44,0.05453339]
["bitfinex","SOLUSD",1768868158738,7.94451158,133.48,133.44,0.05453339]
["bitfinex","SOLUSD",1768868159418,0.45257463,133.48,133.44,0.05453339]
["bitfinex","SOLUSD",1768868159620,0.45257463,133.48,133.44,3.06751612]
["bitfinex","SOLUSD",1768868159943,3.46555736,133.48,133.44,3.06751612]
["bitfinex","SOLUSD",1768868160129,3.46555736,133.48,133.44,7.54851023]
["bitfinex","SOLUSD",1768868160331,3.46555736,133.48,133.44,10.56149296]
["bitfinex","SOLUSD",1768868160733,10.95630704,133.5,133.46,0.05453339]
["bitfinex","SOLUSD",1768868160919,3.01298273,133.5,133.46,3.06751612]
["bitfinex","SOLUSD",1768868161121,0.45257463,133.49,133.44,26.28352222]
["bitfinex","SOLUSD",1768868161432,0.45257463,133.46,133.43,0.2]
["bitfinex","SOLUSD",1768868162134,0.45257463,133.47,133.43,10.76207703]
["bitfinex","SOLUSD",1768868162349,0.45257463,133.48,133.45,3.01298273]
["bitfinex","SOLUSD",1768868163453,0.39257463,133.48,133.45,3.01298273]
["bitfinex","SOLUSD",1768868164043,0.39257463,133.48,133.44,10.56132359]
["bitfinex","SOLUSD",1768868164547,3.40555736,133.48,133.44,10.56132359]
["bitfinex","SOLUSD",1768868164842,0.39257463,133.48,133.44,10.56132359]
["bitfinex","SOLUSD",1768868165040,3.01298273,133.46,133.43,0.2]
["bitfinex","SOLUSD",1768868165348,3.46555736,133.46,133.43,0.2]
["bitfinex","SOLUSD",1768868166225,0.45257463,133.45,133.43,0.2]
["bitfinex","SOLUSD",1768868168164,0.45257463,133.46,133.43,10.82200047]
["bitfinex","SOLUSD",1768868168565,0.45257463,133.46,133.43,3.32751612]
["bitfinex","SOLUSD",1768868168880,0.45257463,133.47,133.43,10.82204224]
["bitfinex","SOLUSD",1768868169680,0.45257463,133.47,133.43,0.2]
["bitfinex","SOLUSD",1768868169981,0.45257463,133.47,133.43,10.82206478]
["bitfinex","SOLUSD",1768868170176,0.45257463,133.48,133.44,0.11453339]
["bitfinex","SOLUSD",1768868170362,0.45257463,133.48,133.45,3.01298273]
["bitfinex","SOLUSD",1768868170878,0.45257463,133.48,133.44,3.12751612]
["bitfinex","SOLUSD",1768868172181,0.45257463,133.48,133.44,10.62140897]
["bitfinex","SOLUSD",1768868172886,0.45257463,133.48,133.44,7.60842624]
["bitfinex","SOLUSD",1768868173094,0.45257463,133.48,133.44,10.62140897]
["bitfinex","SOLUSD",1768868174590,0.45257463,133.49,133.45,3.12751612]
["bitfinex","SOLUSD",1768868175088,3.46555736,133.49,133.45,3.12751612]
["bitfinex","SOLUSD",1768868175290,0.45257463,133.49,133.45,3.12751612]
["bitfinex","SOLUSD",1768868175588,3.46555736,133.49,133.45,3.12751612]
["bitfinex","SOLUSD",1768868175796,0.45257463,133.47,133.44,7.49389285]
["bitfinex","SOLUSD",1768868176090,0.45257463,133.46,133.43,7.69452347]
["bitfinex","SOLUSD",1768868176398,0.45257463,133.45,133.43,0.2]
["bitfinex","SOLUSD",1768868177486,0.45257463,133.46,133.43,10.70753598]
["bitfinex","SOLUSD",1768868177682,0.45257463,133.46,133.43,7.69455325]
["bitfinex","SOLUSD",1768868177885,0.45257463,133.46,133.43,10.70753598]
["bitfinex","SOLUSD",1768868178079,0.45257463,133.46,133.43,7.69455325]
["bitfinex","SOLUSD",1768868178592,0.45257463,133.45,133.43,0.2]
["bitfinex","SOLUSD",1768868178990,0.45257463,133.45,133.43,10.70741745]
["bitfinex","SOLUSD",1768868179583,3.01298273,133.47,133.43,7.69443472]
["bitfinex","SOLUSD",1768868179869,0.45257463,133.48,133.44,3.12751612]
["bitfinex","SOLUSD",1768868180076,0.45257463,133.47,133.43,10.82195084]
["bitfinex","SOLUSD",1768868180393,3.46555736,133.47,133.43,10.82195084]
["bitfinex","SOLUSD",1768868180784,0.45257463,133.47,133.43,10.82195084]
["bitfinex","SOLUSD",1768868180977,0.45257463,133.47,133.44,0.11453339]
["bitfinex","SOLUSD",1768868181183,0.45257463,133.49,133.46,3.01298273]
["bitfinex","SOLUSD",1768868182798,0.45257463,133.51,133.48,0.11453339]
["bitfinex","SOLUSD",1768868182969,0.45257463,133.51,133.48,3.01298273]
["bitfinex","SOLUSD",1768868183692,0.45257463,133.51,133.49,3.01298273]
["bitfinex","SOLUSD",1768868183997,0.46888478,133.52,133.49,3.01298273]
["bitfinex","SOLUSD",1768868185198,0.46888478,133.52,133.49,10.50400839]
["bitfinex","SOLUSD",1768868185972,0.46888478,133.52,133.48,10.50449087]
["bitfinex","SOLUSD",1768868186177,0.46888478,133.51,133.47,7.49222231]
["bitfinex","SOLUSD",1768868186376,0.46888478,133.51,133.47,10.50520504]
["bitfinex","SOLUSD",1768868187098,0.46888478,133.51,133.47,10.61973843]
["bitfinex","SOLUSD",1768868187998,0.46888478,133.5,133.47,10.50520504]
["bitfinex","SOLUSD",1768868188897,0.46888478,133.5,133.46,10.50565256]
["bitfinex","SOLUSD",1768868189196,0.46888478,133.48,133.44,3.12751612]
["bitfinex","SOLUSD",1768868189490,0.46888478,133.49,133.45,10.62080221]
["bitfinex","SOLUSD",1768868189795,3.48186751,133.49,133.45,10.62080221]
["bitfinex","SOLUSD",1768868190197,0.46888478,133.49,133.45,10.62080221]
["bitfinex","SOLUSD",1768868192000,3.48186751,133.49,133.45,10.62080221]
["bitfinex","SOLUSD",1768868192598,0.46888478,133.48,133.45,0.11453339]
["bitfinex","SOLUSD",1768868192790,0.46888478,133.48,133.45,3.12751612]
["bitfinex","SOLUSD",1768868192992,0.46888478,133.48,133.45,3.13360125]
["bitfinex","SOLUSD",1768868194401,0.46888478,133.47,133.43,10.71341899]
["bitfinex","SOLUSD",1768868196891,0.46888478,133.47,133.43,10.82795238]
["bitfinex","SOLUSD",1768868198097,0.46888478,133.46,133.43,0.2]
["bitfinex","SOLUSD",1768868198609,0.46888478,133.46,133.43,3.21906786]
["bitfinex","SOLUSD",1768868200384,0.46888478,133.46,133.43,10.71354051]
["bitfinex","SOLUSD",1768868200599,0.46888478,133.46,133.43,7.69447265]
["bitfinex","SOLUSD",1768868200805,0.46888478,133.46,133.43,10.71354051]
["bitfinex","SOLUSD",1768868206520,0.46888478,133.46,133.43,7.69447265]
["bitfinex","SOLUSD",1768868206721,0.46888478,133.46,133.43,10.71354051]
["bitfinex","SOLUSD",1768868208117,0.47372071,133.47,133.44,3.01906786]
["bitfinex","SOLUSD",1768868208324,0.47372071,133.49,133.45,3.13360125]
["bitfinex","SOLUSD",1768868208495,0.47372071,133.49,133.46,3.01906786]
["bitfinex","SOLUSD",1768868208894,0.47372071,133.49,133.47,3.01906786]
["bitfinex","SOLUSD",1768868209096,0.47372071,133.52,133.48,0.11453339]
["bitfinex","SOLUSD",1768868209399,0.47372071,133.52,133.48,3.13360125]
["bitfinex","SOLUSD",1768868209712,0.47372071,133.52,133.47,0.11453339]
["bitfinex","SOLUSD",1768868209911,0.47372071,133.52,133.49,3.01906786]
["bitfinex","SOLUSD",1768868212111,0.47372071,133.52,133.5,3.01906786]
["bitfinex","SOLUSD",1768868212913,0.47372071,133.52,133.49,3.01906786]
["bitfinex","SOLUSD",1768868213414,0.47372071,133.52,133.48,7.60602992]
["bitfinex","SOLUSD",1768868213622,0.47372071,133.52,133.49,3.01906786]
["bitfinex","SOLUSD",1768868214614,0.47372071,133.52,133.48,7.60602992]
["bitfinex","SOLUSD",1768868214916,0.47372071,133.52,133.49,3.01906786]
["bitfinex","SOLUSD",1768868218624,0.47036872,133.51,133.48,3.01906786]
["bitfinex","SOLUSD",1768868218825,0.47036872,133.5,133.47,3.01906786]
["bitfinex","SOLUSD",1768868219025,0.47036872,133.5,133.46,3.01906786]
["bitfinex","SOLUSD",1768868219404,0.47036872,133.5,133.46,10.51190105]
["bitfinex","SOLUSD",1768868220125,0.47036872,133.5,133.46,7.49283319]
["bitfinex","SOLUSD",1768868220304,0.47036872,133.5,133.45,7.6079382]
["bitfinex","SOLUSD",1768868220509,0.47036872,133.49,133.44,7.60832923]
["bitfinex","SOLUSD",1768868220720,0.47036872,133.49,133.45,3.01906786]
["bitfinex","SOLUSD",1768868221223,0.47036872,133.48,133.44,3.01906786]
["bitfinex","SOLUSD",1768868222628,0.41036872,133.48,133.44,10.51305162]
["bitfinex","SOLUSD",1768868222922,0.41036872,133.48,133.45,3.01906786]
["bitfinex","SOLUSD",1768868223710,7.49073548,133.5,133.46,3.19360125]
["bitfinex","SOLUSD",1768868223928,10.50937754,133.51,133.46,3.19360125]
["bitfinex","SOLUSD",1768868224111,10.50937754,133.51,133.45,0.17453339]
["bitfinex","SOLUSD",1768868224314,10.50937754,133.51,133.46,3.01906786]
["bitfinex","SOLUSD",1768868224623,102.1,133.55,133.44,3.19360125]
["bitfinex","SOLUSD",1768868224624,0.47036872,133.48,133.44,3.19360125]
["bitfinex","SOLUSD",1768868226029,0.47036872,133.48,133.44,0.17453339]
["bitfinex","SOLUSD",1768868226225,0.47036872,133.48,133.44,3.01906786]
["bitfinex","SOLUSD",1768868226428,0.47036872,133.47,133.43,3.21906786]
["bitfinex","SOLUSD",1768868226928,0.47036872,133.49,133.45,3.19360125]
["bitfinex","SOLUSD",1768868227137,0.47036872,133.49,133.46,3.01906786]
["bitfinex","SOLUSD",1768868227544,0.47036872,133.49,133.46,3.19360125]
["bitfinex","SOLUSD",1768868228244,0.47036872,133.49,133.46,3.01906786]
["bitfinex","SOLUSD",1768868230236,0.47036872,133.47,133.44,0.17453339]
["bitfinex","SOLUSD",1768868230416,0.47036872,133.47,133.44,3.19360125]
["bitfinex","SOLUSD",1768868230751,0.47036872,133.47,133.44,3.01906786]
["bitfinex","SOLUSD",1768868231240,0.47036872,133.47,133.43,10.88782023]
["bitfinex","SOLUSD",1768868232037,0.47036872,133.47,133.44,10.51304035]
["bitfinex","SOLUSD",1768868233745,0.47036872,133.47,133.43,7.86887538]
["bitfinex","SOLUSD",1768868233937,0.47036872,133.46,133.43,3.39360125]
["bitfinex","SOLUSD",1768868234135,0.47036872,133.46,133.43,3.21906786]
["bitfinex","SOLUSD",1768868234333,0.47036872,133.46,133.43,0.2]
["bitfinex","SOLUSD",1768868234924,0.47036872,133.45,133.43,0.2]
["bitfinex","SOLUSD",1768868235428,0.47036872,133.45,133.43,3.21906786]
["bitfinex","SOLUSD",1768868235830,0.47036872,133.45,133.43,0.2]
["bitfinex","SOLUSD",1768868238046,0.47036872,133.46,133.43,3.21906786]
["bitfinex","SOLUSD",1768868238650,0.41036871,133.46,133.43,3.21906786]
["bitfinex","SOLUSD",1768868238852,0.41036871,133.46,133.43,3.45360126]
["bitfinex","SOLUSD",1768868239651,0.41036871,133.46,133.43,3.21906786]
["bitfinex","SOLUSD",1768868240644,7.90325617,133.46,133.43,0.2]
["bitfinex","SOLUSD",1768868240843,0.47036872,133.45,133.43,0.2]
["bitfinex","SOLUSD",1768868241248,0.47036872,133.49,133.44,3.25360126]
["bitfinex","SOLUSD",1768868241456,0.47036872,133.48,133.44,3.25360126]
["bitfinex","SOLUSD",1768868241834,0.47036872,133.48,133.46,3.01906786]
["bitfinex","SOLUSD",1768868242148,0.47036872,133.48,133.45,3.25360126]
["bitfinex","SOLUSD",1768868244158,0.47036872,133.48,133.45,10.74703623]
["bitfinex","SOLUSD",1768868244549,0.47036872,133.48,133.45,3.25360126]
["bitfinex","SOLUSD",1768868246049,0.47036872,133.48,133.45,0.2345334]
["bitfinex","SOLUSD",1768868246245,0.46729723,133.47,133.43,10.71337724]
["bitfinex","SOLUSD",1768868246556,0.46729723,133.49,133.45,10.74692799]
["bitfinex","SOLUSD",1768868247061,0.46729723,133.49,133.46,3.25360126]
["bitfinex","SOLUSD",1768868247263,0.46729723,133.5,133.47,3.25360126]
["bitfinex","SOLUSD",1768868252950,0.46729723,133.5,133.47,3.2523497]
["bitfinex","SOLUSD",1768868253351,0.48739417,133.49,133.44,0.2345334]
["bitfinex","SOLUSD",1768868253662,0.48739417,133.49,133.45,10.74575514]
["bitfinex","SOLUSD",1768868254355,0.48739417,133.49,133.45,3.2523497]
["bitfinex","SOLUSD",1768868255055,7.97869426,133.49,133.45,3.2523497]
["bitfinex","SOLUSD",1768868255259,7.97869426,133.49,133.45,0.2345334]
["bitfinex","SOLUSD",1768868255570,7.97869426,133.49,133.45,3.2523497]
["bitfinex","SOLUSD",1768868255869,7.97869426,133.49,133.44,7.49374142]
["bitfinex","SOLUSD",1768868255870,0.48739417,133.46,133.43,0.2]
["bitfinex","SOLUSD",1768868256668,0.48739417,133.46,133.43,7.69451997]
["bitfinex","SOLUSD",1768868256963,0.48739417,133.46,133.43,10.71233627]
["bitfinex","SOLUSD",1768868257144,1e-08,133.46,133.43,10.71233627]
["bitfinex","SOLUSD",1768868257350,1e-08,133.46,133.43,11.19357571]
["bitfinex","SOLUSD",1768868257672,1e-08,133.46,133.43,3.69905574]
["bitfinex","SOLUSD",1768868259158,1e-08,133.46,133.43,11.19356826]
["bitfinex","SOLUSD",1768868259656,1e-08,133.46,133.43,3.69905574]
["bitfinex","SOLUSD",1768868261679,1e-08,133.46,133.43,11.19357887]
["bitfinex","SOLUSD",1768868262782,1e-08,133.46,133.43,3.69905574]
["bitfinex","SOLUSD",1768868264063,1e-08,133.46,133.43,0.2]
["bitfinex","SOLUSD",1768868265869,0.45893982,133.47,133.44,3.49540198]
["bitfinex","SOLUSD",1768868266050,0.45893982,133.47,133.44,3.0178163]
["bitfinex","SOLUSD",1768868266960,0.45893982,133.47,133.43,8.17204433]
["bitfinex","SOLUSD",1768868267273,0.45893982,133.47,133.43,11.18986063]
["bitfinex","SOLUSD",1768868269374,0.45893982,133.46,133.43,3.69540198]
["bitfinex","SOLUSD",1768868269556,0.45893982,133.46,133.43,3.2178163]
["bitfinex","SOLUSD",1768868270366,0.45893982,133.46,133.43,0.67758568]
["bitfinex","SOLUSD",1768868270975,0.45893982,133.45,133.43,0.2]
["bitfinex","SOLUSD",1768868272975,3.47519055,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768868273179,7.49349627,133.45,133.4,8.19330885]
["bitfinex","SOLUSD",1768868273180,0.45737425,133.43,133.4,8.19330885]
["bitfinex","SOLUSD",1768868273674,0.45737425,133.43,133.4,11.21112515]
["bitfinex","SOLUSD",1768868274055,0.45737425,133.43,133.4,3.71492998]
["bitfinex","SOLUSD",1768868275474,0.45737425,133.43,133.4,0.69711368]
["bitfinex","SOLUSD",1768868275785,0.45737425,133.43,133.4,11.21112674]
["bitfinex","SOLUSD",1768868276676,0.45737425,133.43,133.4,8.19331044]
["bitfinex","SOLUSD",1768868276856,0.45737425,133.43,133.4,11.21112674]
["bitfinex","SOLUSD",1768868278490,0.45737425,133.43,133.41,3.0178163]
["bitfinex","SOLUSD",1768868278664,0.45737425,133.43,133.41,0.49711368]
["bitfinex","SOLUSD",1768868280884,0.45737425,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768868284379,0.45737425,133.42,133.4,0.69711368]
["bitfinex","SOLUSD",1768868284781,7.49413221,133.44,133.41,0.49711368]
["bitfinex","SOLUSD",1768868284981,7.49413221,133.44,133.4,3.2178163]
["bitfinex","SOLUSD",1768868284982,0.45737425,133.43,133.4,3.71492998]
["bitfinex","SOLUSD",1768868286184,7.9520754,133.43,133.4,0.69711368]
["bitfinex","SOLUSD",1768868286386,0.45737425,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768868286578,0.45737425,133.42,133.4,0.69711368]
["bitfinex","SOLUSD",1768868287168,7.9520754,133.43,133.4,0.69711368]
["bitfinex","SOLUSD",1768868287779,0.45737425,133.43,133.4,3.71492998]
["bitfinex","SOLUSD",1768868288492,0.45737425,133.43,133.4,0.69711368]
["bitfinex","SOLUSD",1768868288675,0.45737425,133.43,133.4,3.71492998]
["bitfinex","SOLUSD",1768868290987,0.45737425,133.43,133.4,0.2]
["bitfinex","SOLUSD",1768868291308,0.45737425,133.41,133.39,0.2]
["bitfinex","SOLUSD",1768868291986,0.45737425,133.4,133.39,0.2]
["bitfinex","SOLUSD",1768868292380,0.45737425,133.41,133.39,0.2]
["bitfinex","SOLUSD",1768868293298,3.47519055,133.41,133.39,0.2]
["bitfinex","SOLUSD",1768868293687,0.45737425,133.41,133.39,0.2]
["bitfinex","SOLUSD",1768868294304,0.45737425,133.4,133.39,0.2]
["bitfinex","SOLUSD",1768868294696,0.45737425,133.4,133.39,0.17]
["bitfinex","SOLUSD",1768868295483,0.45737425,133.41,133.39,0.17]
["bitfinex","SOLUSD",1768868295689,10.5131461,133.42,133.39,0.66711368]
["bitfinex","SOLUSD",1768868295690,10.97052035,133.42,133.39,0.66711368]
["bitfinex","SOLUSD",1768868296313,0.45737425,133.41,133.39,0.17]
["bitfinex","SOLUSD",1768868297094,7.95309116,133.41,133.39,0.17]
["bitfinex","SOLUSD",1768868300806,0.45737425,133.41,133.39,0.17]
["bitfinex","SOLUSD",1768868300988,3.47519055,133.41,133.39,0.17]
["bitfinex","SOLUSD",1768868301183,0.45737425,133.41,133.39,0.17]
["bitfinex","SOLUSD",1768868301411,3.47519055,133.41,133.39,0.17]
["bitfinex","SOLUSD",1768868301603,10.9708837,133.41,133.39,0.17]
["bitfinex","SOLUSD",1768868303822,0.45737425,133.41,133.39,0.17]
["bitfinex","SOLUSD",1768868304531,0.45624059,133.42,133.4,0.49093602]
["bitfinex","SOLUSD",1768868304728,0.45624059,133.42,133.39,0.66093602]
["bitfinex","SOLUSD",1768868307227,3.47405689,133.41,133.38,23.28940858]
["bitfinex","SOLUSD",1768868307427,10.96871445,133.43,133.39,0.49093602]
["bitfinex","SOLUSD",1768868307612,7.95048936,133.44,133.4,0.49093602]
["bitfinex","SOLUSD",1768868307803,10.96830566,133.44,133.4,0.49093602]
["bitfinex","SOLUSD",1768868307997,18.73317166,133.46,133.42,0.49093602]
["bitfinex","SOLUSD",1768868307998,7.94976338,133.45,133.42,0.49093602]
["bitfinex","SOLUSD",1768868308710,0.45624059,133.45,133.42,0.49093602]
["bitfinex","SOLUSD",1768868309313,0.45624059,133.45,133.42,3.50875232]
["bitfinex","SOLUSD",1768868312544,0.45624059,133.45,133.42,0.49093602]
["bitfinex","SOLUSD",1768868312753,7.94971202,133.45,133.42,0.49093602]
["bitfinex","SOLUSD",1768868315657,0.45624059,133.44,133.4,3.5115346]
["bitfinex","SOLUSD",1768868315947,7.95064951,133.44,133.4,3.5115346]
["bitfinex","SOLUSD",1768868316251,7.95064951,133.44,133.41,0.49093602]
["bitfinex","SOLUSD",1768868316556,0.45624059,133.43,133.4,3.5115346]
["bitfinex","SOLUSD",1768868318754,0.45624059,133.42,133.39,0.49093602]
["bitfinex","SOLUSD",1768868318939,7.49469911,133.43,133.4,3.5115346]
["bitfinex","SOLUSD",1768868319140,7.49469911,133.43,133.41,0.49093602]
["bitfinex","SOLUSD",1768868320760,7.9509397,133.43,133.4,0.49093602]
["bitfinex","SOLUSD",1768868321136,0.45624059,133.42,133.39,3.5115346]
["bitfinex","SOLUSD",1768868323379,7.95734673,133.43,133.4,0.45216138]
["bitfinex","SOLUSD",1768868325157,0.46264762,133.42,133.39,3.47275996]
["bitfinex","SOLUSD",1768868326362,3.4832462,133.42,133.38,26.76216854]
["bitfinex","SOLUSD",1768868326560,0.46264762,133.41,133.38,23.74156996]
["bitfinex","SOLUSD",1768868327176,10.97928908,133.41,133.38,23.74156996]
["bitfinex","SOLUSD",1768868328185,7.9586905,133.41,133.38,23.74156996]
["bitfinex","SOLUSD",1768868329977,7.9586905,133.41,133.38,26.76216854]
["bitfinex","SOLUSD",1768868331074,7.49604288,133.41,133.39,0.45216138]
["bitfinex","SOLUSD",1768868331381,7.9586905,133.41,133.38,26.76216854]
["bitfinex","SOLUSD",1768868333771,7.9586905,133.41,133.38,23.7705111]
["bitfinex","SOLUSD",1768868334096,7.49604288,133.41,133.39,0.48110252]
["bitfinex","SOLUSD",1768868334397,7.95244364,133.41,133.38,23.7705111]
["bitfinex","SOLUSD",1768868334785,7.95244364,133.41,133.38,26.79110968]
["bitfinex","SOLUSD",1768868335476,7.49604288,133.41,133.39,0.48110252]
["bitfinex","SOLUSD",1768868335671,0.45640076,133.44,133.41,0.48110252]
["bitfinex","SOLUSD",1768868335914,0.45640076,133.44,133.41,0.38215084]
["bitfinex","SOLUSD",1768868336196,7.95040555,133.44,133.41,0.38215084]
["bitfinex","SOLUSD",1768868337779,0.45640076,133.43,133.4,3.5017011]
["bitfinex","SOLUSD",1768868338172,0.45640076,133.43,133.4,0.48110252]
["bitfinex","SOLUSD",1768868338801,7.95145475,133.43,133.4,0.48110252]
["bitfinex","SOLUSD",1768868341696,7.94895154,133.47,133.43,0.48110252]
["bitfinex","SOLUSD",1768868341998,7.94895154,133.47,133.44,0.48110252]
["bitfinex","SOLUSD",1768868342172,7.94895154,133.47,133.44,2e-08]
["bitfinex","SOLUSD",1768868342494,0.45640076,133.44,133.39,7.49658895]
["bitfinex","SOLUSD",1768868342800,0.45640076,133.43,133.39,3.02059858]
["bitfinex","SOLUSD",1768868343003,0.45640076,133.44,133.4,3.02059858]
["bitfinex","SOLUSD",1768868344197,7.9505716,133.44,133.41,0.48110252]
["bitfinex","SOLUSD",1768868344494,7.9505716,133.44,133.41,3.5017011]
["bitfinex","SOLUSD",1768868344702,7.9505716,133.44,133.41,0.48110252]
["bitfinex","SOLUSD",1768868346697,0.45640076,133.43,133.4,0.48110252]
["bitfinex","SOLUSD",1768868347002,0.45640076,133.43,133.4,3.5017011]
["bitfinex","SOLUSD",1768868349209,0.45640076,133.43,133.41,0.48110252]
["bitfinex","SOLUSD",1768868357314,7.49417084,133.44,133.41,0.48110252]
["bitfinex","SOLUSD",1768868357496,0.45640076,133.43,133.41,0.48110252]
["bitfinex","SOLUSD",1768868357822,7.9505716,133.44,133.41,0.48110252]
["bitfinex","SOLUSD",1768868363634,0.48289996,133.43,133.4,0.47354098]
["bitfinex","SOLUSD",1768868363936,0.48289996,133.41,133.38,23.76294956]
["bitfinex","SOLUSD",1768868364706,0.48289996,133.41,133.39,0.47354098]
["bitfinex","SOLUSD",1768868365444,0.42289997,133.41,133.39,0.47354098]
["bitfinex","SOLUSD",1768868365615,7.91877589,133.41,133.39,0.47354098]
["bitfinex","SOLUSD",1768868366021,7.91877589,133.41,133.38,23.76294956]
["bitfinex","SOLUSD",1768868368043,10.93937447,133.41,133.38,23.76294956]
["bitfinex","SOLUSD",1768868371754,3.02059858,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1768868371917,3.02059858,133.39,133.37,0.2]
["bitfinex","SOLUSD",1768868372306,3.02059858,133.38,133.37,0.2]
["bitfinex","SOLUSD",1768868374147,18.74062968,133.4,133.37,0.2]
["bitfinex","SOLUSD",1768868374432,3.02059858,133.38,133.37,0.2]
["bitfinex","SOLUSD",1768868377018,7.49724844,133.39,133.37,0.2]
["bitfinex","SOLUSD",1768868377215,7.49724844,133.39,133.37,0.67354098]
["bitfinex","SOLUSD",1768868383145,120.83734522,133.43,133.38,0.4798071]
["bitfinex","SOLUSD",1768868383446,3.02399896,133.41,133.38,0.4798071]
["bitfinex","SOLUSD",1768868383650,10.51912712,133.42,133.38,0.4798071]
["bitfinex","SOLUSD",1768868386569,7.49512816,133.42,133.38,0.4798071]
["bitfinex","SOLUSD",1768868386758,10.51912712,133.42,133.38,0.4798071]
["bitfinex","SOLUSD",1768868387850,7.49512816,133.42,133.39,0.4798071]
["bitfinex","SOLUSD",1768868388247,21.75838906,133.45,133.4,3.02399896]
["bitfinex","SOLUSD",1768868388464,21.75838906,133.45,133.41,0.4798071]
["bitfinex","SOLUSD",1768868388647,3.02399896,133.44,133.41,0.4798071]
["bitfinex","SOLUSD",1768868389664,7.49456643,133.43,133.41,0.4798071]
["bitfinex","SOLUSD",1768868396496,7.49400479,133.44,133.41,0.4798071]
["bitfinex","SOLUSD",1768868400406,26.22901678,133.44,133.41,0.4798071]
["bitfinex","SOLUSD",1768868401602,29.25301574,133.44,133.41,0.4798071]
["bitfinex","SOLUSD",1768868402699,26.22901678,133.44,133.41,0.4798071]
["bitfinex","SOLUSD",1768868403798,7.49400479,133.44,133.41,0.4798071]
["bitfinex","SOLUSD",1768868406608,18.73400986,133.45,133.41,0.4798071]
["bitfinex","SOLUSD",1768868406786,21.75800882,133.45,133.41,0.4798071]
["bitfinex","SOLUSD",1768868407801,18.73400986,133.45,133.41,0.4798071]
["bitfinex","SOLUSD",1768868408007,29.25145205,133.45,133.41,0.4798071]
["bitfinex","SOLUSD",1768868408503,7.49344323,133.45,133.42,0.45435067]
["bitfinex","SOLUSD",1768868408801,7.49344323,133.45,133.43,0.45435067]
["bitfinex","SOLUSD",1768868409379,7.49344323,133.45,133.43,0.42435067]
["bitfinex","SOLUSD",1768868410581,7.52288176,133.46,133.43,0.42435067]
["bitfinex","SOLUSD",1768868410782,10.54688072,133.46,133.43,0.42435067]
["bitfinex","SOLUSD",1768868412805,7.52288176,133.46,133.43,0.42435067]
["bitfinex","SOLUSD",1768868412989,10.54688072,133.46,133.43,0.42435067]
["bitfinex","SOLUSD",1768868414086,10.54688072,133.46,133.41,3.02399896]
["bitfinex","SOLUSD",1768868414309,10.54688072,133.46,133.39,7.49681385]
["bitfinex","SOLUSD",1768868414610,10.54688072,133.46,133.41,3.02399896]
["bitfinex","SOLUSD",1768868415007,29.27908512,133.46,133.41,3.02399896]
["bitfinex","SOLUSD",1768868415210,3.02399896,133.45,133.39,7.49681385]
["bitfinex","SOLUSD",1768868415398,0.45435067,133.44,133.41,3.02399896]
["bitfinex","SOLUSD",1768868415599,3.47834963,133.45,133.41,3.02399896]
["bitfinex","SOLUSD",1768868416012,10.97231459,133.45,133.42,0.45435067]
["bitfinex","SOLUSD",1768868416721,7.49396496,133.45,133.42,0.45435067]
["bitfinex","SOLUSD",1768868416897,10.51796392,133.45,133.42,0.45435067]
["bitfinex","SOLUSD",1768868417722,0.45435067,133.43,133.39,3.02399896]
["bitfinex","SOLUSD",1768868417901,0.45435067,133.43,133.4,0.45435067]
["bitfinex","SOLUSD",1768868418210,10.97281921,133.44,133.41,0.45435067]
["bitfinex","SOLUSD",1768868419093,7.94882025,133.44,133.41,0.45435067]
["bitfinex","SOLUSD",1768868419285,10.97281921,133.44,133.41,0.45435067]
["bitfinex","SOLUSD",1768868423119,7.94882025,133.44,133.41,0.45435067]
["bitfinex","SOLUSD",1768868423318,10.97281921,133.44,133.41,0.45435067]
["bitfinex","SOLUSD",1768868424418,7.94882025,133.44,133.41,0.45435067]
["bitfinex","SOLUSD",1768868424620,10.97281921,133.44,133.41,0.45435067]
["bitfinex","SOLUSD",1768868430624,3.02399896,133.42,133.39,0.46096199]
["bitfinex","SOLUSD",1768868430804,3.47834963,133.42,133.39,0.46096199]
["bitfinex","SOLUSD",1768868431703,10.97383836,133.42,133.39,0.46096199]
["bitfinex","SOLUSD",1768868432130,3.02399896,133.41,133.39,0.46096199]
["bitfinex","SOLUSD",1768868432421,3.47834963,133.4,133.37,0.66096199]
["bitfinex","SOLUSD",1768868432813,3.47834963,133.39,133.37,0.2]
["bitfinex","SOLUSD",1768868433702,10.97564841,133.39,133.37,0.12435067]
["bitfinex","SOLUSD",1768868434933,10.97564841,133.39,133.36,0.46096199]
["bitfinex","SOLUSD",1768868435304,7.95164945,133.39,133.36,0.46096199]
["bitfinex","SOLUSD",1768868435604,10.97564841,133.39,133.36,0.46096199]
["bitfinex","SOLUSD",1768868436913,10.97536559,133.39,133.36,0.46096199]
["bitfinex","SOLUSD",1768868437102,7.95164945,133.39,133.36,0.46096199]
["bitfinex","SOLUSD",1768868437309,7.49729878,133.39,133.36,0.46096199]
["bitfinex","SOLUSD",1768868439029,10.97536559,133.39,133.36,0.46096199]
["bitfinex","SOLUSD",1768868439624,3.50019353,133.38,133.35,0.2]
["bitfinex","SOLUSD",1768868439822,7.9748051,133.37,133.35,0.2]
["bitfinex","SOLUSD",1768868440322,7.9748051,133.37,133.34,0.2]
["bitfinex","SOLUSD",1768868440729,10.99852124,133.37,133.34,0.2]
["bitfinex","SOLUSD",1768868441226,7.9748051,133.37,133.34,0.2]
["bitfinex","SOLUSD",1768868441630,7.9748051,133.37,133.34,0.66673875]
["bitfinex","SOLUSD",1768868443725,10.99852124,133.37,133.34,0.66673875]
["bitfinex","SOLUSD",1768868444527,10.52204385,133.37,133.35,0.46673875]
["bitfinex","SOLUSD",1768868445009,7.49832771,133.37,133.35,0.46673875]
["bitfinex","SOLUSD",1768868445209,10.52204385,133.37,133.35,0.46673875]
["bitfinex","SOLUSD",1768868451421,11.01673314,133.37,133.35,0.46673875]
["bitfinex","SOLUSD",1768868452149,11.01673314,133.37,133.34,0.66673875]
["bitfinex","SOLUSD",1768868452936,7.993017,133.37,133.34,0.66673875]
["bitfinex","SOLUSD",1768868453136,11.01673314,133.37,133.34,0.66673875]
["bitfinex","SOLUSD",1768868453437,3.02371614,133.36,133.34,0.66673875]
["bitfinex","SOLUSD",1768868453824,11.01673314,133.37,133.34,0.66673875]
["bitfinex","SOLUSD",1768868456028,11.01673314,133.37,133.35,0.45005924]
["bitfinex","SOLUSD",1768868457641,7.993017,133.37,133.35,0.45005924]
["bitfinex","SOLUSD",1768868457841,11.01673314,133.37,133.35,0.45005924]
["bitfinex","SOLUSD",1768868460219,3.02371614,133.36,133.35,0.45005924]
["bitfinex","SOLUSD",1768868460420,10.52221643,133.36,133.35,0.45005924]
["bitfinex","SOLUSD",1768868460622,10.52221643,133.36,133.34,0.65005924]
["bitfinex","SOLUSD",1768868460829,3.48019263,133.35,133.32,0.65005924]
["bitfinex","SOLUSD",1768868461040,3.02371614,133.33,133.32,0.65005924]
["bitfinex","SOLUSD",1768868461227,2.7248762,133.33,133.32,0.65005924]
["bitfinex","SOLUSD",1768868461433,0.45647649,133.35,133.32,0.65005924]
["bitfinex","SOLUSD",1768868461639,3.48019263,133.35,133.32,0.65005924]
["bitfinex","SOLUSD",1768868461839,3.48019263,133.34,133.32,0.65005924]
["bitfinex","SOLUSD",1768868462025,3.02371614,133.34,133.32,0.65005924]
["bitfinex","SOLUSD",1768868462837,10.97945014,133.35,133.32,0.65005924]
["bitfinex","SOLUSD",1768868463343,3.48019263,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768868464440,3.48019263,133.34,133.32,0.65005924]
["bitfinex","SOLUSD",1768868466026,3.02371614,133.34,133.32,0.65005924]
["bitfinex","SOLUSD",1768868468748,10.97945014,133.35,133.32,0.65005924]
["bitfinex","SOLUSD",1768868468950,7.955734,133.35,133.32,0.65005924]
["bitfinex","SOLUSD",1768868469125,10.97945014,133.35,133.32,0.65005924]
["bitfinex","SOLUSD",1768868469547,0.45647649,133.34,133.32,0.65005924]
["bitfinex","SOLUSD",1768868469844,3.48019263,133.34,133.32,0.65005924]
["bitfinex","SOLUSD",1768868470532,10.97988684,133.34,133.32,0.65005924]
["bitfinex","SOLUSD",1768868470736,3.48019263,133.33,133.31,0.65005924]
["bitfinex","SOLUSD",1768868470960,0.45647649,133.33,133.31,0.65005924]
["bitfinex","SOLUSD",1768868471131,3.48019263,133.33,133.31,0.2]
["bitfinex","SOLUSD",1768868471448,3.02371614,133.33,133.31,0.65005924]
["bitfinex","SOLUSD",1768868471652,7.9561707,133.34,133.31,0.65005924]
["bitfinex","SOLUSD",1768868471845,10.97988684,133.34,133.31,0.65005924]
["bitfinex","SOLUSD",1768868473761,3.48019263,133.33,133.31,0.65005924]
["bitfinex","SOLUSD",1768868474258,3.48019263,133.33,133.31,0.2]
["bitfinex","SOLUSD",1768868475550,10.98065662,133.33,133.31,0.2]
["bitfinex","SOLUSD",1768868475752,0.45647649,133.32,133.31,0.2]
["bitfinex","SOLUSD",1768868476258,3.48019263,133.32,133.3,0.1]
["bitfinex","SOLUSD",1768868477640,10.98109568,133.32,133.3,0.1]
["bitfinex","SOLUSD",1768868478065,7.95737954,133.32,133.3,0.1]
["bitfinex","SOLUSD",1768868478363,10.98109568,133.32,133.3,0.1]
["bitfinex","SOLUSD",1768868479863,3.02371614,133.31,133.3,0.1]
["bitfinex","SOLUSD",1768868480048,2.96371614,133.31,133.3,0.1]
["bitfinex","SOLUSD",1768868481373,2.96371614,133.31,133.27,0.65005924]
["bitfinex","SOLUSD",1768868481374,0.45647649,133.3,133.27,0.65005924]
["bitfinex","SOLUSD",1768868481575,3.48019263,133.29,133.27,0.65005924]
["bitfinex","SOLUSD",1768868481874,0.45647649,133.29,133.27,0.2]
["bitfinex","SOLUSD",1768868482043,3.48019263,133.29,133.27,0.2]
["bitfinex","SOLUSD",1768868482234,0.45647649,133.29,133.27,0.65005924]
["bitfinex","SOLUSD",1768868482439,10.98236052,133.3,133.27,0.65005924]
["bitfinex","SOLUSD",1768868482644,3.48019263,133.3,133.27,0.65005924]
["bitfinex","SOLUSD",1768868483059,10.99557077,133.31,133.28,0.45652001]
["bitfinex","SOLUSD",1768868483872,0.47026477,133.32,133.28,0.45652001]
["bitfinex","SOLUSD",1768868485460,7.97119373,133.32,133.28,0.45652001]
["bitfinex","SOLUSD",1768868485953,7.50092896,133.32,133.29,0.45652001]
["bitfinex","SOLUSD",1768868486761,0.47026477,133.34,133.3,0.45652001]
["bitfinex","SOLUSD",1768868487466,10.99382497,133.34,133.3,0.45652001]
["bitfinex","SOLUSD",1768868487671,7.97010883,133.34,133.3,0.45652001]
["bitfinex","SOLUSD",1768868487973,19.21744904,133.36,133.31,0.45652001]
["bitfinex","SOLUSD",1768868488136,19.21744904,133.36,133.32,0.45652001]
["bitfinex","SOLUSD",1768868488336,22.24116518,133.36,133.32,0.45652001]
["bitfinex","SOLUSD",1768868489267,3.49398091,133.34,133.3,0.45652001]
["bitfinex","SOLUSD",1768868490972,0.47026477,133.34,133.3,0.45652001]
["bitfinex","SOLUSD",1768868491273,7.97015767,133.34,133.3,0.45652001]
["bitfinex","SOLUSD",1768868491475,7.97015767,133.34,133.31,0.45652001]
["bitfinex","SOLUSD",1768868492069,10.99387381,133.34,133.31,0.45652001]
["bitfinex","SOLUSD",1768868492288,7.97015767,133.34,133.31,0.45652001]
["bitfinex","SOLUSD",1768868493761,10.52277875,133.35,133.31,0.45652001]
["bitfinex","SOLUSD",1768868494165,7.49871571,133.36,133.32,0.45652001]
["bitfinex","SOLUSD",1768868494367,0.47026477,133.37,133.34,0.45652001]
["bitfinex","SOLUSD",1768868494573,10.99212194,133.37,133.34,0.45652001]
["bitfinex","SOLUSD",1768868495280,7.9684058,133.37,133.34,0.45652001]
["bitfinex","SOLUSD",1768868495585,10.99212194,133.37,133.34,0.45652001]
["bitfinex","SOLUSD",1768868496650,7.49814103,133.37,133.35,0.45652001]
["bitfinex","SOLUSD",1768868496869,7.49814103,133.37,133.35,0.42652004]
["bitfinex","SOLUSD",1768868497759,3.49398091,133.36,133.3,69.0015152]
["bitfinex","SOLUSD",1768868497963,3.49398091,133.36,133.31,3.02371614]
["bitfinex","SOLUSD",1768868498559,0.47026477,133.36,133.31,3.02371614]
["bitfinex","SOLUSD",1768868498782,10.99269152,133.36,133.32,0.5]
["bitfinex","SOLUSD",1768868498981,10.99392806,133.36,133.32,0.5]
["bitfinex","SOLUSD",1768868499779,10.99392806,133.36,133.33,0.45652001]
["bitfinex","SOLUSD",1768868500958,10.99392806,133.36,133.31,10.52625596]
["bitfinex","SOLUSD",1768868500959,3.49521745,133.34,133.31,0.45652001]
["bitfinex","SOLUSD",1768868501868,10.99488402,133.34,133.31,0.45652001]
["bitfinex","SOLUSD",1768868502072,7.96993134,133.34,133.31,0.45652001]
["bitfinex","SOLUSD",1768868507679,10.99488402,133.34,133.31,0.45652001]
["bitfinex","SOLUSD",1768868508084,3.48658001,133.33,133.3,0.48905194]
["bitfinex","SOLUSD",1768868509788,10.98713753,133.33,133.3,0.48905194]
["bitfinex","SOLUSD",1768868509961,7.96218485,133.33,133.3,0.48905194]
["bitfinex","SOLUSD",1768868510163,3.48658001,133.32,133.28,0.48905194]
["bitfinex","SOLUSD",1768868510377,0.46162733,133.31,133.28,0.48905194]
["bitfinex","SOLUSD",1768868511496,3.48658001,133.32,133.28,0.48905194]
["bitfinex","SOLUSD",1768868512099,0.46162733,133.33,133.29,0.48905194]
["bitfinex","SOLUSD",1768868512384,7.96145474,133.34,133.29,0.48905194]
["bitfinex","SOLUSD",1768868512579,10.98640742,133.34,133.3,0.48905194]
["bitfinex","SOLUSD",1768868512784,7.96145474,133.34,133.3,0.48905194]
["bitfinex","SOLUSD",1768868512987,3.50631236,133.32,133.29,0.47710871]
["bitfinex","SOLUSD",1768868514078,0.48135968,133.32,133.29,0.47710871]
["bitfinex","SOLUSD",1768868515674,11.00629294,133.34,133.3,0.47710871]
["bitfinex","SOLUSD",1768868518890,7.98134026,133.34,133.3,0.47710871]
["bitfinex","SOLUSD",1768868519098,3.50631236,133.33,133.3,0.47710871]
["bitfinex","SOLUSD",1768868519598,0.48135968,133.32,133.29,7.97942026]
["bitfinex","SOLUSD",1768868519894,0.48135968,133.32,133.29,0.47710871]
["bitfinex","SOLUSD",1768868520271,3.50631236,133.32,133.29,0.47710871]
["bitfinex","SOLUSD",1768868520897,0.48135968,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868523292,0.48135968,133.3,133.27,11.20557767]
["bitfinex","SOLUSD",1768868523687,3.50631236,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868524089,0.48135968,133.3,133.27,0.67710871]
["bitfinex","SOLUSD",1768868524690,7.98269179,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868524890,11.00764447,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868526483,3.02495268,133.3,133.28,0.47710871]
["bitfinex","SOLUSD",1768868527801,11.00764447,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868528299,7.98269179,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868528499,11.00764447,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868532409,7.98269179,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868532605,11.00764447,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868532905,7.98269179,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868533128,11.00764447,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868534315,7.98269179,133.31,133.28,0.47710871]
["bitfinex","SOLUSD",1768868534500,10.52579861,133.32,133.28,7.50292297]
["bitfinex","SOLUSD",1768868534702,3.50631236,133.33,133.29,0.47710871]
["bitfinex","SOLUSD",1768868535006,3.50631236,133.33,133.3,0.47710871]
["bitfinex","SOLUSD",1768868535391,3.50631236,133.33,133.3,0.44710872]
["bitfinex","SOLUSD",1768868535590,11.00623257,133.34,133.3,0.44710872]
["bitfinex","SOLUSD",1768868535808,7.98127989,133.34,133.3,3.02495268]
["bitfinex","SOLUSD",1768868536595,7.98127989,133.34,133.29,7.50216078]
["bitfinex","SOLUSD",1768868536805,11.00623257,133.34,133.3,3.02495268]
["bitfinex","SOLUSD",1768868537413,11.00623257,133.34,133.31,0.47710871]
["bitfinex","SOLUSD",1768868537911,0.48135968,133.33,133.29,7.50216078]
["bitfinex","SOLUSD",1768868538412,0.48135968,133.33,133.29,10.52711346]
["bitfinex","SOLUSD",1768868538993,0.48135968,133.33,133.29,10.52728689]
["bitfinex","SOLUSD",1768868539717,0.48135968,133.33,133.3,0.47710871]
["bitfinex","SOLUSD",1768868539898,11.00622574,133.34,133.3,0.47710871]
["bitfinex","SOLUSD",1768868540292,11.00622574,133.34,133.3,3.50206139]
["bitfinex","SOLUSD",1768868540701,11.00622574,133.34,133.31,0.47710871]
["bitfinex","SOLUSD",1768868541812,7.98127306,133.34,133.31,0.47710871]
["bitfinex","SOLUSD",1768868542112,0.48135968,133.34,133.31,0.47710871]
["bitfinex","SOLUSD",1768868543004,3.50631236,133.34,133.31,0.47710871]
["bitfinex","SOLUSD",1768868543516,0.48135968,133.34,133.31,0.47710871]
["bitfinex","SOLUSD",1768868543900,3.02495268,133.34,133.31,0.47710871]
["bitfinex","SOLUSD",1768868544095,3.51249161,133.34,133.31,0.47710871]
["bitfinex","SOLUSD",1768868544812,11.01238919,133.34,133.31,0.47710871]
["bitfinex","SOLUSD",1768868545017,7.98743651,133.34,133.31,0.47710871]
["bitfinex","SOLUSD",1768868545217,11.01238919,133.34,133.31,0.47710871]
["bitfinex","SOLUSD",1768868545911,0.48753893,133.33,133.3,0.45073359]
["bitfinex","SOLUSD",1768868546219,3.51249161,133.33,133.3,0.45073359]
["bitfinex","SOLUSD",1768868546613,0.48753893,133.33,133.3,0.45073359]
["bitfinex","SOLUSD",1768868548017,3.51249161,133.33,133.3,0.45073359]
["bitfinex","SOLUSD",1768868550421,0.48753893,133.33,133.3,0.45073359]
["bitfinex","SOLUSD",1768868550618,3.51249161,133.33,133.3,0.45073359]
["bitfinex","SOLUSD",1768868553221,0.48753893,133.33,133.3,0.45073359]
["bitfinex","SOLUSD",1768868553407,11.01168222,133.35,133.31,0.45073359]
["bitfinex","SOLUSD",1768868553602,0.48753893,133.34,133.31,0.45073359]
["bitfinex","SOLUSD",1768868553802,3.51249161,133.34,133.31,0.45073359]
["bitfinex","SOLUSD",1768868554321,11.01168222,133.35,133.31,0.45073359]
["bitfinex","SOLUSD",1768868554703,0.48753893,133.34,133.31,0.45073359]
["bitfinex","SOLUSD",1768868554916,7.98743293,133.34,133.31,0.45073359]
["bitfinex","SOLUSD",1768868555304,0.48753893,133.33,133.3,0.45073359]
["bitfinex","SOLUSD",1768868557910,0.48753893,133.31,133.27,69.65422789]
["bitfinex","SOLUSD",1768868558115,3.51249161,133.31,133.27,8.15422789]
["bitfinex","SOLUSD",1768868558310,3.51249161,133.31,133.28,0.45073359]
["bitfinex","SOLUSD",1768868559815,11.01382574,133.31,133.28,0.45073359]
["bitfinex","SOLUSD",1768868561030,11.01618461,133.31,133.28,0.45073359]
["bitfinex","SOLUSD",1768868566330,0.46663965,133.3,133.27,0.6901615]
["bitfinex","SOLUSD",1768868567321,0.46663965,133.3,133.28,0.4901615]
["bitfinex","SOLUSD",1768868568913,0.46663965,133.31,133.28,0.4901615]
["bitfinex","SOLUSD",1768868569518,0.46663965,133.32,133.28,7.50294278]
["bitfinex","SOLUSD",1768868569844,0.46663965,133.32,133.29,0.4901615]
["bitfinex","SOLUSD",1768868570137,7.96682934,133.33,133.29,0.4901615]
["bitfinex","SOLUSD",1768868570333,0.46663965,133.33,133.29,0.4901615]
["bitfinex","SOLUSD",1768868571240,0.46663965,133.33,133.29,7.99254497]
["bitfinex","SOLUSD",1768868571541,0.46663965,133.32,133.29,0.4901615]
["bitfinex","SOLUSD",1768868573644,7.99320661,133.33,133.29,0.4901615]
["bitfinex","SOLUSD",1768868573851,3.5202219,133.33,133.3,0.45339023]
["bitfinex","SOLUSD",1768868574051,0.49291035,133.32,133.29,0.45339023]
["bitfinex","SOLUSD",1768868579439,0.49291035,133.33,133.29,0.45339023]
["bitfinex","SOLUSD",1768868579641,0.49291035,133.34,133.3,0.45339023]
["bitfinex","SOLUSD",1768868579954,3.5202219,133.34,133.3,0.45339023]
["bitfinex","SOLUSD",1768868580251,0.49291035,133.33,133.3,0.45339023]
["bitfinex","SOLUSD",1768868580553,7.99314656,133.33,133.3,0.45339023]
["bitfinex","SOLUSD",1768868580753,0.49291035,133.33,133.3,0.45339023]
["bitfinex","SOLUSD",1768868580957,0.49291035,133.33,133.3,3.48070178]
["bitfinex","SOLUSD",1768868581150,0.49291035,133.33,133.3,0.45339023]
["bitfinex","SOLUSD",1768868581544,102.1,133.4,133.31,0.45339023]
["bitfinex","SOLUSD",1768868581854,0.49291035,133.35,133.32,0.45339023]
["bitfinex","SOLUSD",1768868582050,0.49291035,133.37,133.34,0.45339023]
["bitfinex","SOLUSD",1768868583047,0.49291035,133.37,133.34,3.48070178]
["bitfinex","SOLUSD",1768868583355,7.9905021,133.38,133.34,3.48070178]
["bitfinex","SOLUSD",1768868583748,0.49291035,133.39,133.36,0.45339023]
["bitfinex","SOLUSD",1768868584052,3.5202219,133.39,133.36,0.45339023]
["bitfinex","SOLUSD",1768868584238,3.5202219,133.39,133.34,0.45339023]
["bitfinex","SOLUSD",1768868584239,3.5202219,133.38,133.34,0.45339023]
["bitfinex","SOLUSD",1768868584432,0.49291035,133.37,133.34,0.45339023]
["bitfinex","SOLUSD",1768868586045,0.49291035,133.35,133.31,3.48070178]
["bitfinex","SOLUSD",1768868586230,3.02731155,133.35,133.31,0.45339023]
["bitfinex","SOLUSD",1768868586431,3.02731155,133.35,133.31,3.48070178]
["bitfinex","SOLUSD",1768868586855,3.02731155,133.36,133.31,3.48070178]
["bitfinex","SOLUSD",1768868587058,10.52607659,133.36,133.31,10.98174369]
["bitfinex","SOLUSD",1768868587378,3.02731155,133.35,133.31,0.45339023]
["bitfinex","SOLUSD",1768868588258,0.49291035,133.34,133.31,0.45339023]
["bitfinex","SOLUSD",1768868589055,3.5202219,133.33,133.3,0.45339023]
["bitfinex","SOLUSD",1768868589361,0.49291035,133.33,133.3,0.45339023]
["bitfinex","SOLUSD",1768868590056,0.49291035,133.33,133.3,3.48070178]
["bitfinex","SOLUSD",1768868590239,0.49291035,133.33,133.3,10.9825311]
["bitfinex","SOLUSD",1768868591252,0.49291035,133.33,133.3,3.48070178]
["bitfinex","SOLUSD",1768868591460,0.49291035,133.31,133.28,7.95618203]
["bitfinex","SOLUSD",1768868591660,0.49291035,133.31,133.28,0.45339023]
["bitfinex","SOLUSD",1768868592852,0.49291035,133.31,133.28,7.95631188]
["bitfinex","SOLUSD",1768868593452,0.49291035,133.31,133.28,10.98362343]
["bitfinex","SOLUSD",1768868594461,0.49291035,133.31,133.28,7.95631188]
["bitfinex","SOLUSD",1768868596953,0.49291035,133.3,133.28,7.50292165]
["bitfinex","SOLUSD",1768868597361,0.49291035,133.3,133.27,0.65339023]
["bitfinex","SOLUSD",1768868597362,0.49291035,133.3,133.27,11.18414849]
["bitfinex","SOLUSD",1768868599563,0.49291035,133.3,133.27,8.15683694]
["bitfinex","SOLUSD",1768868599865,0.49291035,133.3,133.27,11.18414849]
["bitfinex","SOLUSD",1768868600165,0.49291035,133.3,133.27,8.15683694]
["bitfinex","SOLUSD",1768868600368,0.49291035,133.29,133.27,0.2]
["bitfinex","SOLUSD",1768868601146,3.5202219,133.28,133.25,0.1]
["bitfinex","SOLUSD",1768868601448,0.49291035,133.27,133.25,0.1]
["bitfinex","SOLUSD",1768868602398,3.02731155,133.29,133.25,0.1]
["bitfinex","SOLUSD",1768868602399,0.49291035,133.28,133.25,3.58070178]
["bitfinex","SOLUSD",1768868602670,0.49291035,133.28,133.25,0.55339023]
["bitfinex","SOLUSD",1768868603046,0.49291035,133.28,133.25,8.05801731]
["bitfinex","SOLUSD",1768868603262,0.49291035,133.28,133.25,0.55339023]
["bitfinex","SOLUSD",1768868603454,0.49291035,133.28,133.25,0.1]
["bitfinex","SOLUSD",1768868603664,0.49291035,133.28,133.25,0.59229858]
["bitfinex","SOLUSD",1768868604968,3.52176746,133.29,133.26,0.49229858]
["bitfinex","SOLUSD",1768868605487,0.49445591,133.29,133.26,0.49229858]
["bitfinex","SOLUSD",1768868605647,0.49445591,133.3,133.27,0.49229858]
["bitfinex","SOLUSD",1768868606472,0.49445591,133.31,133.28,0.49229858]
["bitfinex","SOLUSD",1768868607748,0.49445591,133.32,133.28,11.02255398]
["bitfinex","SOLUSD",1768868608174,3.52176746,133.32,133.28,11.02255398]
["bitfinex","SOLUSD",1768868608354,3.52176746,133.33,133.29,0.49229858]
["bitfinex","SOLUSD",1768868608553,3.52176746,133.33,133.3,0.49229858]
["bitfinex","SOLUSD",1768868608879,0.49445591,133.33,133.3,0.49229858]
["bitfinex","SOLUSD",1768868609053,3.52176746,133.33,133.3,0.49229858]
["bitfinex","SOLUSD",1768868609655,3.52176746,133.33,133.29,11.02187725]
["bitfinex","SOLUSD",1768868609656,0.49445591,133.32,133.29,11.02187725]
["bitfinex","SOLUSD",1768868610479,0.49445591,133.33,133.3,0.49229858]
["bitfinex","SOLUSD",1768868614670,0.49445591,133.31,133.28,0.49229858]
["bitfinex","SOLUSD",1768868615858,0.49445591,133.31,133.27,65.01961013]
["bitfinex","SOLUSD",1768868616050,0.49445591,133.31,133.27,69.49573197]
["bitfinex","SOLUSD",1768868616251,0.49445591,133.31,133.27,72.52304352]
["bitfinex","SOLUSD",1768868616564,0.49445591,133.3,133.27,65.01961013]
["bitfinex","SOLUSD",1768868617778,0.49445591,133.3,133.27,64.52731155]
["bitfinex","SOLUSD",1768868617986,0.49445591,133.3,133.27,61.5]
["bitfinex","SOLUSD",1768868618171,0.49445591,133.3,133.27,61.99229858]
["bitfinex","SOLUSD",1768868618488,0.49445591,133.3,133.27,61.5]
["bitfinex","SOLUSD",1768868618489,0.49445591,133.29,133.27,61.5]
["bitfinex","SOLUSD",1768868618957,0.49445591,133.29,133.26,3.51961013]
["bitfinex","SOLUSD",1768868619354,0.49445591,133.29,133.26,0.49229858]
["bitfinex","SOLUSD",1768868621152,0.49445591,133.29,133.26,3.52001356]
["bitfinex","SOLUSD",1768868624373,0.46043679,133.3,133.27,3.48754288]
["bitfinex","SOLUSD",1768868624768,0.46043679,133.3,133.27,0.4598279]
["bitfinex","SOLUSD",1768868625072,0.46043679,133.3,133.27,3.48754288]
["bitfinex","SOLUSD",1768868627083,7.50142363,133.31,133.28,0.4598279]
["bitfinex","SOLUSD",1768868627391,7.96186042,133.31,133.28,0.4598279]
["bitfinex","SOLUSD",1768868627875,0.46043679,133.3,133.28,0.4598279]
["bitfinex","SOLUSD",1768868628276,7.96186042,133.31,133.28,0.4598279]
["bitfinex","SOLUSD",1768868628870,7.50142363,133.31,133.27,3.02771498]
["bitfinex","SOLUSD",1768868629090,0.46043679,133.3,133.27,3.48754288]
["bitfinex","SOLUSD",1768868629783,0.46043679,133.3,133.27,0.4598279]
["bitfinex","SOLUSD",1768868630797,0.46043679,133.3,133.27,7.9633302]
["bitfinex","SOLUSD",1768868633691,0.46043679,133.3,133.27,7.9633316]
["bitfinex","SOLUSD",1768868640597,0.46308824,133.27,133.25,0.1]
["bitfinex","SOLUSD",1768868642195,3.49080322,133.29,133.25,0.57828513]
["bitfinex","SOLUSD",1768868642770,0.46308824,133.28,133.25,0.57828513]
["bitfinex","SOLUSD",1768868643089,3.49080322,133.29,133.25,0.57828513]
["bitfinex","SOLUSD",1768868643406,0.46308824,133.28,133.25,0.57828513]
["bitfinex","SOLUSD",1768868644302,3.02771498,133.28,133.25,0.1]
["bitfinex","SOLUSD",1768868644592,7.50250506,133.29,133.25,0.1]
["bitfinex","SOLUSD",1768868644593,3.49080322,133.27,133.25,0.1]
["bitfinex","SOLUSD",1768868645096,0.46308824,133.26,133.24,0.1]
["bitfinex","SOLUSD",1768868646998,0.46308824,133.27,133.24,0.1]
["bitfinex","SOLUSD",1768868648593,0.46308824,133.25,133.24,0.1]
["bitfinex","SOLUSD",1768868648793,0.40308822,133.25,133.24,0.1]
["bitfinex","SOLUSD",1768868650009,0.34308819,133.25,133.24,0.1]
["bitfinex","SOLUSD",1768868650482,3.02771498,133.26,133.24,0.1]
["bitfinex","SOLUSD",1768868652495,3.49080322,133.26,133.24,0.1]
["bitfinex","SOLUSD",1768868654413,0.46308824,133.26,133.24,0.1]
["bitfinex","SOLUSD",1768868657400,0.46308824,133.25,133.24,0.1]
["bitfinex","SOLUSD",1768868659699,0.46308824,133.25,133.23,0.1]
["bitfinex","SOLUSD",1768868660284,7.96780369,133.25,133.23,0.1]
["bitfinex","SOLUSD",1768868660484,0.46308824,133.24,133.21,0.57828513]
["bitfinex","SOLUSD",1768868661103,10.53243043,133.25,133.21,0.57828513]
["bitfinex","SOLUSD",1768868661400,10.99551867,133.25,133.22,0.47828513]
["bitfinex","SOLUSD",1768868662087,0.46308824,133.24,133.22,0.47828513]
["bitfinex","SOLUSD",1768868662298,0.46308824,133.24,133.21,0.57828513]
["bitfinex","SOLUSD",1768868662491,7.96840599,133.24,133.21,0.57828513]
["bitfinex","SOLUSD",1768868662701,0.46308824,133.23,133.21,0.57828513]
["bitfinex","SOLUSD",1768868662886,0.46308824,133.23,133.21,0.1]
["bitfinex","SOLUSD",1768868663092,11.01682261,133.24,133.21,0.59606327]
["bitfinex","SOLUSD",1768868663302,0.48378988,133.24,133.21,0.59606327]
["bitfinex","SOLUSD",1768868664511,0.48378988,133.23,133.21,0.1]
["bitfinex","SOLUSD",1768868664697,0.48378988,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768868664894,0.48378988,133.23,133.2,3.62377825]
["bitfinex","SOLUSD",1768868665093,0.48378988,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768868665783,3.51150486,133.23,133.2,0.59606327]
["bitfinex","SOLUSD",1768868666306,3.51150486,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768868667295,11.01796603,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768868668498,7.99025105,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768868668699,11.01796603,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768868668895,7.99025105,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768868669292,3.02771498,133.21,133.2,0.1]
["bitfinex","SOLUSD",1768868669491,11.01796603,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768868670296,7.99025105,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768868670495,11.01796603,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768868672208,0.48378988,133.2,133.17,0.1]
["bitfinex","SOLUSD",1768868672424,0.48378988,133.19,133.17,0.1]
["bitfinex","SOLUSD",1768868672612,3.51150486,133.2,133.17,0.59606327]
["bitfinex","SOLUSD",1768868673198,7.50731905,133.21,133.18,0.49606327]
["bitfinex","SOLUSD",1768868673398,0.48378988,133.21,133.18,0.49606327]
["bitfinex","SOLUSD",1768868673809,3.51150486,133.21,133.18,0.49606327]
["bitfinex","SOLUSD",1768868674199,0.48378988,133.21,133.18,0.49606327]
["bitfinex","SOLUSD",1768868674400,11.01847221,133.21,133.18,0.49606327]
["bitfinex","SOLUSD",1768868674718,3.51150486,133.2,133.17,0.59606327]
["bitfinex","SOLUSD",1768868675099,3.02771498,133.18,133.16,0.59606327]
["bitfinex","SOLUSD",1768868675601,3.51150486,133.19,133.16,0.59606327]
["bitfinex","SOLUSD",1768868677919,3.02771498,133.19,133.16,0.59606327]
["bitfinex","SOLUSD",1768868678121,3.02771498,133.19,133.16,7.6096315]
["bitfinex","SOLUSD",1768868678425,3.02771498,133.19,133.17,0.49606327]
["bitfinex","SOLUSD",1768868681523,3.50951158,133.18,133.16,0.1]
["bitfinex","SOLUSD",1768868681704,3.50951158,133.17,133.14,0.47628875]
["bitfinex","SOLUSD",1768868681903,3.50951158,133.18,133.15,0.47628875]
["bitfinex","SOLUSD",1768868683022,3.51517364,133.18,133.15,0.47628875]
["bitfinex","SOLUSD",1768868684818,0.4817966,133.18,133.15,0.47628875]
["bitfinex","SOLUSD",1768868685129,3.51517364,133.18,133.15,0.47628875]
["bitfinex","SOLUSD",1768868685616,11.02381249,133.18,133.15,0.47628875]
["bitfinex","SOLUSD",1768868687412,3.03337704,133.18,133.15,0.47628875]
["bitfinex","SOLUSD",1768868687818,7.98937414,133.2,133.16,0.47628875]
["bitfinex","SOLUSD",1768868688019,3.03337704,133.19,133.16,0.47628875]
["bitfinex","SOLUSD",1768868690927,11.02275118,133.2,133.16,0.47628875]
["bitfinex","SOLUSD",1768868692477,28.60043434,133.31,133.17,0.47628875]
["bitfinex","SOLUSD",1768868692478,11.02229608,133.21,133.17,0.47628875]
["bitfinex","SOLUSD",1768868695930,7.98891904,133.21,133.17,0.47628875]
["bitfinex","SOLUSD",1768868696124,7.95733732,133.22,133.18,0.49522948]
["bitfinex","SOLUSD",1768868696312,10.99071436,133.22,133.18,0.49522948]
["bitfinex","SOLUSD",1768868696521,7.95733732,133.22,133.18,0.49522948]
["bitfinex","SOLUSD",1768868696720,10.99071436,133.22,133.18,0.49522948]
["bitfinex","SOLUSD",1768868697310,7.9577019,133.21,133.18,0.49522948]
["bitfinex","SOLUSD",1768868697507,10.99107894,133.21,133.18,0.49522948]
["bitfinex","SOLUSD",1768868700009,0.45068332,133.22,133.18,0.49522948]
["bitfinex","SOLUSD",1768868700214,3.48406036,133.22,133.18,0.49522948]
["bitfinex","SOLUSD",1768868701430,3.03337704,133.21,133.18,0.49522948]
["bitfinex","SOLUSD",1768868702133,10.990625,133.22,133.18,0.49522948]
["bitfinex","SOLUSD",1768868702730,102.1,133.27,133.2,0.49522948]
["bitfinex","SOLUSD",1768868702731,3.48406036,133.25,133.2,0.49522948]
["bitfinex","SOLUSD",1768868702911,3.03337704,133.24,133.2,0.49522948]
["bitfinex","SOLUSD",1768868703110,0.45068332,133.25,133.2,0.49522948]
["bitfinex","SOLUSD",1768868703312,3.48406036,133.24,133.2,0.49522948]
["bitfinex","SOLUSD",1768868703513,3.48406036,133.22,133.19,0.49522948]
["bitfinex","SOLUSD",1768868704116,3.48406036,133.21,133.17,0.49522948]
["bitfinex","SOLUSD",1768868705211,10.99119988,133.21,133.17,0.49522948]
["bitfinex","SOLUSD",1768868706836,10.54051656,133.21,133.17,0.49522948]
["bitfinex","SOLUSD",1768868707333,0.45068332,133.24,133.19,0.49522948]
["bitfinex","SOLUSD",1768868707532,0.45068332,133.24,133.2,0.49522948]
["bitfinex","SOLUSD",1768868708031,3.48406036,133.24,133.2,0.49522948]
["bitfinex","SOLUSD",1768868708239,0.45068332,133.23,133.2,0.49522948]
["bitfinex","SOLUSD",1768868709038,0.45068332,133.25,133.2,0.49522948]
["bitfinex","SOLUSD",1768868709227,10.98892051,133.25,133.21,0.49522948]
["bitfinex","SOLUSD",1768868709635,0.45068332,133.24,133.21,0.49522948]
["bitfinex","SOLUSD",1768868709937,10.98892051,133.25,133.21,0.49522948]
["bitfinex","SOLUSD",1768868710827,7.95554347,133.25,133.21,0.49522948]
["bitfinex","SOLUSD",1768868711031,7.95554347,133.25,133.22,0.49522948]
["bitfinex","SOLUSD",1768868711220,7.50486015,133.25,133.22,0.49522948]
["bitfinex","SOLUSD",1768868711826,7.95498624,133.26,133.22,0.49522948]
["bitfinex","SOLUSD",1768868712032,102.55068332,133.27,133.23,0.49522948]
["bitfinex","SOLUSD",1768868712221,0.45068332,133.27,133.23,0.49522948]
["bitfinex","SOLUSD",1768868712735,7.95400815,133.28,133.25,0.49522948]
["bitfinex","SOLUSD",1768868714241,0.45068332,133.3,133.27,0.49522948]
["bitfinex","SOLUSD",1768868714437,0.45068332,133.28,133.25,0.49522948]
["bitfinex","SOLUSD",1768868714641,0.45068332,133.27,133.24,0.49522948]
["bitfinex","SOLUSD",1768868715634,10.98729139,133.28,133.24,0.49522948]
["bitfinex","SOLUSD",1768868716542,0.45068332,133.28,133.25,0.49522948]
["bitfinex","SOLUSD",1768868716746,7.95371121,133.28,133.25,0.49522948]
["bitfinex","SOLUSD",1768868717239,10.98708825,133.28,133.25,0.49522948]
["bitfinex","SOLUSD",1768868717541,10.98708825,133.28,133.25,0.46522949]
["bitfinex","SOLUSD",1768868717740,7.95371121,133.28,133.25,0.46522949]
["bitfinex","SOLUSD",1768868718142,7.95371121,133.28,133.22,18.76524787]
["bitfinex","SOLUSD",1768868718143,3.48406036,133.26,133.15,37.54915008]
["bitfinex","SOLUSD",1768868718348,3.48406036,133.25,133.2,10.54062331]
["bitfinex","SOLUSD",1768868718941,3.48406036,133.24,133.19,10.54128694]
["bitfinex","SOLUSD",1768868719146,3.48406036,133.24,133.19,7.5079099]
["bitfinex","SOLUSD",1768868719320,3.48406036,133.21,133.16,3.03337704]
["bitfinex","SOLUSD",1768868719524,7.50655646,133.22,133.18,0.49522948]
["bitfinex","SOLUSD",1768868719525,7.95723978,133.22,133.18,0.49522948]
["bitfinex","SOLUSD",1768868719723,10.99061682,133.22,133.18,0.49522948]
["bitfinex","SOLUSD",1768868719926,3.48406036,133.2,133.14,0.49522948]
["bitfinex","SOLUSD",1768868720131,3.48406036,133.2,133.15,0.49522948]
["bitfinex","SOLUSD",1768868720345,3.03337704,133.19,133.15,0.49522948]
["bitfinex","SOLUSD",1768868720527,3.48406036,133.2,133.16,0.49522948]
["bitfinex","SOLUSD",1768868720724,3.48406036,133.19,133.16,0.49522948]
["bitfinex","SOLUSD",1768868723539,0.45068332,133.19,133.16,0.49522948]
["bitfinex","SOLUSD",1768868724852,3.52201461,133.21,133.17,0.49178125]
["bitfinex","SOLUSD",1768868725754,0.48863757,133.21,133.17,8.00083571]
["bitfinex","SOLUSD",1768868725942,0.48863757,133.21,133.18,0.49178125]
["bitfinex","SOLUSD",1768868726132,3.52201461,133.21,133.18,0.49178125]
["bitfinex","SOLUSD",1768868728636,3.03337704,133.21,133.18,0.49178125]
["bitfinex","SOLUSD",1768868728835,0.48863757,133.21,133.18,0.49178125]
["bitfinex","SOLUSD",1768868729042,3.03337704,133.21,133.18,0.49178125]
["bitfinex","SOLUSD",1768868729354,3.52201461,133.21,133.18,0.49178125]
["bitfinex","SOLUSD",1768868732570,3.52201461,133.22,133.19,0.49178125]
["bitfinex","SOLUSD",1768868733635,3.52201461,133.21,133.18,0.49178125]
["bitfinex","SOLUSD",1768868733854,3.46201461,133.21,133.18,0.49178125]
["bitfinex","SOLUSD",1768868734943,3.03337704,133.2,133.16,0.49178125]
["bitfinex","SOLUSD",1768868736265,3.52201461,133.2,133.16,0.49178125]
["bitfinex","SOLUSD",1768868738043,0.48863757,133.2,133.16,0.49178125]
["bitfinex","SOLUSD",1768868738357,7.99625277,133.2,133.16,0.49178125]
["bitfinex","SOLUSD",1768868738562,3.52201461,133.19,133.16,0.49178125]
["bitfinex","SOLUSD",1768868739137,3.03337704,133.19,133.16,8.00153886]
["bitfinex","SOLUSD",1768868739559,3.03337704,133.19,133.16,7.50975761]
["bitfinex","SOLUSD",1768868739751,3.03337704,133.19,133.16,8.00153886]
["bitfinex","SOLUSD",1768868740068,3.03337704,133.19,133.17,0.49178125]
["bitfinex","SOLUSD",1768868740562,7.99625277,133.2,133.17,0.49178125]
["bitfinex","SOLUSD",1768868740745,3.03337704,133.19,133.17,0.49178125]
["bitfinex","SOLUSD",1768868742866,3.03273857,133.19,133.17,0.49178125]
["bitfinex","SOLUSD",1768868743367,3.03273857,133.19,133.16,0.49195008]
["bitfinex","SOLUSD",1768868743865,3.03273857,133.19,133.16,8.00170944]
["bitfinex","SOLUSD",1768868744567,3.03273857,133.19,133.16,0.49195008]
["bitfinex","SOLUSD",1768868745165,3.5060641,133.18,133.15,0.49195008]
["bitfinex","SOLUSD",1768868745749,3.03273857,133.17,133.15,0.49195008]
["bitfinex","SOLUSD",1768868746165,3.5060641,133.18,133.15,0.49195008]
["bitfinex","SOLUSD",1768868747466,11.01473084,133.18,133.15,0.49195008]
["bitfinex","SOLUSD",1768868748961,0.47332553,133.15,133.11,0.59195008]
["bitfinex","SOLUSD",1768868749154,7.92377817,133.15,133.11,0.59195008]
["bitfinex","SOLUSD",1768868749355,3.03273857,133.14,133.11,0.59195008]
["bitfinex","SOLUSD",1768868749567,3.03273857,133.13,133.11,0.59195008]
["bitfinex","SOLUSD",1768868749864,3.03273857,133.14,133.11,0.59195008]
["bitfinex","SOLUSD",1768868750372,3.03273857,133.16,133.12,0.49195008]
["bitfinex","SOLUSD",1768868750761,3.03273857,133.15,133.12,0.49195008]
["bitfinex","SOLUSD",1768868752264,3.03273857,133.16,133.12,0.49195008]
["bitfinex","SOLUSD",1768868752774,3.5060641,133.16,133.12,0.49195008]
["bitfinex","SOLUSD",1768868754386,7.50940092,133.17,133.13,0.48066288]
["bitfinex","SOLUSD",1768868754666,3.4915404,133.19,133.15,0.48066288]
["bitfinex","SOLUSD",1768868754866,3.4915404,133.19,133.16,0.48066288]
["bitfinex","SOLUSD",1768868755052,0.45880183,133.19,133.16,0.48066288]
["bitfinex","SOLUSD",1768868756073,7.96680598,133.2,133.17,0.48066288]
["bitfinex","SOLUSD",1768868758466,10.99954455,133.2,133.17,0.48066288]
["bitfinex","SOLUSD",1768868758651,7.96680598,133.2,133.17,0.48066288]
["bitfinex","SOLUSD",1768868758851,10.99954455,133.2,133.17,0.48066288]
["bitfinex","SOLUSD",1768868759158,7.50800415,133.2,133.17,0.48066288]
["bitfinex","SOLUSD",1768868759360,7.50800415,133.2,133.15,0.48066288]
["bitfinex","SOLUSD",1768868759361,3.4915404,133.19,133.15,0.48066288]
["bitfinex","SOLUSD",1768868759565,3.03273857,133.19,133.15,0.48066288]
["bitfinex","SOLUSD",1768868760150,3.4915404,133.17,133.14,0.48066288]
["bitfinex","SOLUSD",1768868760356,3.4915404,133.15,133.11,0.58066288]
["bitfinex","SOLUSD",1768868760670,3.03273857,133.13,133.11,0.58066288]
["bitfinex","SOLUSD",1768868761164,3.4915404,133.14,133.11,0.58066288]
["bitfinex","SOLUSD",1768868762375,11.00253947,133.14,133.11,0.58066288]
["bitfinex","SOLUSD",1768868763072,7.96933798,133.15,133.11,0.58066288]
["bitfinex","SOLUSD",1768868763255,3.03273857,133.15,133.12,0.48066288]
["bitfinex","SOLUSD",1768868763666,3.4915404,133.15,133.12,0.48066288]
["bitfinex","SOLUSD",1768868764356,3.03273857,133.13,133.11,0.58066288]
["bitfinex","SOLUSD",1768868764693,0.45880183,133.12,133.11,0.1]
["bitfinex","SOLUSD",1768868765680,7.51124288,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768868765875,10.54398145,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768868766797,10.54336692,133.15,133.11,0.58066288]
["bitfinex","SOLUSD",1768868767286,3.03273857,133.15,133.12,0.48066288]
["bitfinex","SOLUSD",1768868767457,3.03273857,133.15,133.11,0.1]
["bitfinex","SOLUSD",1768868767458,3.03273857,133.15,133.11,0.58066288]
["bitfinex","SOLUSD",1768868767657,3.47457117,133.15,133.11,0.58066288]
["bitfinex","SOLUSD",1768868768888,3.03273857,133.13,133.11,0.1]
["bitfinex","SOLUSD",1768868769079,3.03273857,133.12,133.09,0.48066288]
["bitfinex","SOLUSD",1768868769265,3.47457117,133.13,133.09,0.48066288]
["bitfinex","SOLUSD",1768868769986,7.51089079,133.14,133.09,0.48066288]
["bitfinex","SOLUSD",1768868770194,0.4418326,133.13,133.1,0.48066288]
["bitfinex","SOLUSD",1768868770681,3.47457117,133.13,133.1,0.48066288]
["bitfinex","SOLUSD",1768868770978,10.98610243,133.13,133.1,0.48066288]
["bitfinex","SOLUSD",1768868772762,0.4418326,133.12,133.08,7.99468604]
["bitfinex","SOLUSD",1768868773075,3.03273857,133.12,133.09,0.48066288]
["bitfinex","SOLUSD",1768868773581,3.47457117,133.13,133.09,0.48066288]
["bitfinex","SOLUSD",1768868773880,3.47457117,133.13,133.1,0.48066288]
["bitfinex","SOLUSD",1768868774077,3.47457117,133.13,133.09,3.03273857]
["bitfinex","SOLUSD",1768868774078,0.4418326,133.12,133.09,0.48066288]
["bitfinex","SOLUSD",1768868774288,3.47457117,133.12,133.09,0.48066288]
["bitfinex","SOLUSD",1768868774667,3.03273857,133.12,133.09,0.48066288]
["bitfinex","SOLUSD",1768868776284,7.51158818,133.13,133.09,0.48066288]
["bitfinex","SOLUSD",1768868776465,10.54432675,133.13,133.09,0.48066288]
["bitfinex","SOLUSD",1768868777082,7.95290846,133.14,133.1,0.48066288]
["bitfinex","SOLUSD",1768868777378,10.98564703,133.14,133.1,0.48066288]
["bitfinex","SOLUSD",1768868778161,7.95290846,133.14,133.1,0.48066288]
["bitfinex","SOLUSD",1768868778362,102.1,133.18,133.11,0.48066288]
["bitfinex","SOLUSD",1768868778363,3.03273857,133.15,133.11,0.48066288]
["bitfinex","SOLUSD",1768868778563,3.03273857,133.15,133.11,0.45066289]
["bitfinex","SOLUSD",1768868778877,0.4418326,133.16,133.11,3.03273857]
["bitfinex","SOLUSD",1768868779265,3.03273857,133.15,133.1,10.54574352]
["bitfinex","SOLUSD",1768868780062,3.03273857,133.15,133.1,7.51300495]
["bitfinex","SOLUSD",1768868780269,3.03273857,133.15,133.1,10.54574352]
["bitfinex","SOLUSD",1768868780568,10.54320212,133.15,133.11,0.48066288]
["bitfinex","SOLUSD",1768868780771,3.03273857,133.14,133.11,0.48066288]
["bitfinex","SOLUSD",1768868780966,7.96926538,133.15,133.11,0.48066288]
["bitfinex","SOLUSD",1768868781192,3.03273857,133.14,133.11,0.48066288]
["bitfinex","SOLUSD",1768868781487,0.45880183,133.15,133.11,0.48066288]
["bitfinex","SOLUSD",1768868781677,3.4915404,133.15,133.12,0.48066288]
["bitfinex","SOLUSD",1768868781990,11.00186786,133.15,133.12,0.48066288]
["bitfinex","SOLUSD",1768868786705,7.96912929,133.15,133.12,0.48066288]
["bitfinex","SOLUSD",1768868786998,11.00186786,133.15,133.12,0.48066288]
["bitfinex","SOLUSD",1768868788805,7.96912929,133.15,133.12,0.48066288]
["bitfinex","SOLUSD",1768868788983,11.00186786,133.15,133.12,0.48066288]
["bitfinex","SOLUSD",1768868790075,7.96912929,133.15,133.12,0.48066288]
["bitfinex","SOLUSD",1768868790276,3.03273857,133.14,133.12,0.48066288]
["bitfinex","SOLUSD",1768868790476,11.00186786,133.15,133.12,0.48066288]
["bitfinex","SOLUSD",1768868791198,0.47183259,133.13,133.09,0.46177508]
["bitfinex","SOLUSD",1768868791400,3.50457116,133.11,133.08,0.46177508]
["bitfinex","SOLUSD",1768868791698,3.03273857,133.11,133.08,0.46177508]
["bitfinex","SOLUSD",1768868792390,3.03273857,133.14,133.08,0.46177508]
["bitfinex","SOLUSD",1768868792584,3.03273857,133.11,133.08,0.46177508]
["bitfinex","SOLUSD",1768868792896,7.51145496,133.13,133.08,0.46177508]
["bitfinex","SOLUSD",1768868793290,3.03273857,133.12,133.08,0.46177508]
["bitfinex","SOLUSD",1768868793492,0.41183252,133.12,133.08,0.46177508]
["bitfinex","SOLUSD",1768868793685,3.03273857,133.11,133.08,0.46177508]
["bitfinex","SOLUSD",1768868795801,7.92403694,133.12,133.08,0.46177508]
["bitfinex","SOLUSD",1768868796102,3.03273857,133.11,133.08,0.46177508]
["bitfinex","SOLUSD",1768868797983,3.03273857,133.1,133.06,0.46177508]
["bitfinex","SOLUSD",1768868798181,0.41183252,133.11,133.07,0.46177508]
["bitfinex","SOLUSD",1768868798182,3.44457109,133.11,133.07,0.46177508]
["bitfinex","SOLUSD",1768868798409,3.03273857,133.12,133.08,0.46177508]
["bitfinex","SOLUSD",1768868798587,3.44457109,133.13,133.09,0.46177508]
["bitfinex","SOLUSD",1768868798992,3.03273857,133.12,133.09,0.46177508]
["bitfinex","SOLUSD",1768868802905,2.89844731,133.12,133.09,0.46177508]
["bitfinex","SOLUSD",1768868803413,3.03273857,133.12,133.09,0.46177508]
["bitfinex","SOLUSD",1768868803590,3.44457109,133.12,133.09,0.46177508]
["bitfinex","SOLUSD",1768868804309,7.92357289,133.13,133.09,0.46177508]
["bitfinex","SOLUSD",1768868804486,3.03273857,133.12,133.09,0.46177508]
["bitfinex","SOLUSD",1768868804686,18.77581674,133.15,133.1,0.46037107]
["bitfinex","SOLUSD",1768868804687,3.03273857,133.14,133.1,0.46037107]
["bitfinex","SOLUSD",1768868805017,0.41183252,133.15,133.1,0.46037107]
["bitfinex","SOLUSD",1768868805196,3.44708418,133.14,133.1,0.46037107]
["bitfinex","SOLUSD",1768868807209,0.41183252,133.14,133.1,7.97335889]
["bitfinex","SOLUSD",1768868807388,0.41183252,133.14,133.11,0.46037107]
["bitfinex","SOLUSD",1768868807389,3.44708418,133.14,133.11,0.46037107]
["bitfinex","SOLUSD",1768868808895,0.41183252,133.14,133.11,0.46037107]
["bitfinex","SOLUSD",1768868809096,3.44708418,133.14,133.11,0.46037107]
["bitfinex","SOLUSD",1768868813703,3.44708418,133.12,133.08,0.45969858]
["bitfinex","SOLUSD",1768868814111,3.03525166,133.09,133.04,24.03703908]
["bitfinex","SOLUSD",1768868814410,3.38708418,133.08,133.05,0.45969858]
["bitfinex","SOLUSD",1768868815614,3.03525166,133.07,133.05,0.45969858]
["bitfinex","SOLUSD",1768868817218,10.55012998,133.07,133.05,0.45969858]
["bitfinex","SOLUSD",1768868817594,3.03525166,133.06,133.04,23.5773405]
["bitfinex","SOLUSD",1768868818194,3.03525166,133.06,133.04,24.03703908]
["bitfinex","SOLUSD",1768868818917,10.55066099,133.06,133.04,24.03703908]
["bitfinex","SOLUSD",1768868819112,3.03525166,133.06,133.04,24.03703908]
["bitfinex","SOLUSD",1768868819913,10.90213497,133.07,133.04,24.03703908]
["bitfinex","SOLUSD",1768868820219,3.03525166,133.08,133.05,0.45969858]
["bitfinex","SOLUSD",1768868820596,0.35183252,133.09,133.05,0.45969858]
["bitfinex","SOLUSD",1768868820818,3.03525166,133.08,133.05,0.45969858]
["bitfinex","SOLUSD",1768868821324,10.90110813,133.09,133.05,0.45969858]
["bitfinex","SOLUSD",1768868821998,3.03525166,133.09,133.06,0.45969858]
["bitfinex","SOLUSD",1768868822900,7.86558111,133.09,133.05,0.45969858]
["bitfinex","SOLUSD",1768868823202,3.03525166,133.09,133.06,0.45969858]
["bitfinex","SOLUSD",1768868823515,7.86513559,133.1,133.06,0.45969858]
["bitfinex","SOLUSD",1768868823722,3.03525166,133.09,133.06,0.45969858]
["bitfinex","SOLUSD",1768868824824,7.86513559,133.1,133.06,0.45969858]
["bitfinex","SOLUSD",1768868825005,3.03525166,133.09,133.06,0.45969858]
["bitfinex","SOLUSD",1768868826499,10.54897603,133.09,133.06,0.45969858]
["bitfinex","SOLUSD",1768868826707,7.51372437,133.09,133.06,0.45969858]
["bitfinex","SOLUSD",1768868826919,10.54897603,133.09,133.06,0.45969858]
["bitfinex","SOLUSD",1768868828211,109.96460453,133.11,133.07,0.45969858]
["bitfinex","SOLUSD",1768868828424,10.89985619,133.11,133.07,0.45969858]
["bitfinex","SOLUSD",1768868828623,7.86460453,133.11,133.07,0.45969858]
["bitfinex","SOLUSD",1768868828926,10.89985619,133.11,133.07,0.45969858]
["bitfinex","SOLUSD",1768868829230,3.03525166,133.1,133.07,0.45969858]
["bitfinex","SOLUSD",1768868830821,10.54843171,133.1,133.07,0.45969858]
["bitfinex","SOLUSD",1768868831320,10.90026423,133.1,133.07,0.45969858]
["bitfinex","SOLUSD",1768868831534,3.03525166,133.09,133.07,0.45969858]
["bitfinex","SOLUSD",1768868832026,10.90026423,133.1,133.07,0.45969858]
["bitfinex","SOLUSD",1768868832709,10.54843171,133.1,133.07,0.45969858]
["bitfinex","SOLUSD",1768868833425,0.35183252,133.11,133.07,0.45969858]
["bitfinex","SOLUSD",1768868833638,7.86353991,133.13,133.08,0.45969858]
["bitfinex","SOLUSD",1768868833823,3.03525166,133.12,133.08,0.45969858]
["bitfinex","SOLUSD",1768868834129,7.86353991,133.13,133.08,0.45969858]
["bitfinex","SOLUSD",1768868834329,3.03525166,133.12,133.08,0.45969858]
["bitfinex","SOLUSD",1768868835632,10.54735537,133.12,133.08,0.45969858]
["bitfinex","SOLUSD",1768868837837,7.51210371,133.12,133.09,0.45969858]
["bitfinex","SOLUSD",1768868838010,7.86351812,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868838210,10.54693726,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868838933,7.5116856,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868839131,10.54693726,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868839510,10.89876978,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868840834,7.86351812,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868841136,10.89876978,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868841829,10.54693726,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868842030,10.89876978,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868842419,7.5116856,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868842618,10.54693726,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868843541,7.5116856,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868843838,10.54693726,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868844842,7.5116856,133.13,133.09,0.45969858]
["bitfinex","SOLUSD",1768868845137,10.54693726,133.13,133.1,0.495549]
["bitfinex","SOLUSD",1768868845337,3.03525166,133.12,133.09,0.495549]
["bitfinex","SOLUSD",1768868845515,10.89876978,133.13,133.09,0.495549]
["bitfinex","SOLUSD",1768868846735,7.86351812,133.13,133.1,0.495549]
["bitfinex","SOLUSD",1768868846939,3.03525166,133.13,133.1,0.495549]
["bitfinex","SOLUSD",1768868850054,112.99807871,133.14,133.1,0.495549]
["bitfinex","SOLUSD",1768868850335,102.1,133.14,133.11,0.495549]
["bitfinex","SOLUSD",1768868850522,10.54581248,133.15,133.11,0.495549]
["bitfinex","SOLUSD",1768868850730,0.35183252,133.14,133.11,0.495549]
["bitfinex","SOLUSD",1768868851541,3.38708418,133.14,133.11,0.495549]
["bitfinex","SOLUSD",1768868851718,3.03525166,133.13,133.11,0.495549]
["bitfinex","SOLUSD",1768868852122,10.89815916,133.14,133.11,0.495549]
["bitfinex","SOLUSD",1768868852531,0.35183252,133.12,133.09,0.495549]
["bitfinex","SOLUSD",1768868852734,3.03525166,133.13,133.09,0.495549]
["bitfinex","SOLUSD",1768868852735,3.38708418,133.13,133.09,0.495549]
["bitfinex","SOLUSD",1768868853137,0.35183252,133.13,133.09,0.495549]
["bitfinex","SOLUSD",1768868853335,3.38708418,133.13,133.09,0.495549]
["bitfinex","SOLUSD",1768868853921,0.35183252,133.13,133.09,0.495549]
["bitfinex","SOLUSD",1768868854443,3.38708418,133.13,133.09,0.495549]
["bitfinex","SOLUSD",1768868855329,10.89857555,133.13,133.09,0.495549]
["bitfinex","SOLUSD",1768868857046,10.89808203,133.14,133.11,0.495549]
["bitfinex","SOLUSD",1768868857565,7.86283037,133.14,133.11,0.495549]
["bitfinex","SOLUSD",1768868859949,10.89808203,133.14,133.11,0.495549]
["bitfinex","SOLUSD",1768868860126,7.51099785,133.14,133.11,0.495549]
["bitfinex","SOLUSD",1768868860331,10.54624951,133.14,133.11,0.495549]
["bitfinex","SOLUSD",1768868860550,7.51099785,133.14,133.11,0.495549]
["bitfinex","SOLUSD",1768868862548,7.86233323,133.15,133.11,0.495549]
["bitfinex","SOLUSD",1768868862742,10.89758489,133.15,133.11,0.495549]
["bitfinex","SOLUSD",1768868864933,10.89717404,133.15,133.11,0.495549]
["bitfinex","SOLUSD",1768868867350,3.03484081,133.14,133.11,0.495549]
["bitfinex","SOLUSD",1768868869068,18.77176557,133.18,133.14,0.47205567]
["bitfinex","SOLUSD",1768868869355,18.77176557,133.18,133.14,0.44205572]
["bitfinex","SOLUSD",1768868869356,22.1584389,133.18,133.14,0.44205572]
["bitfinex","SOLUSD",1768868869547,3.41667328,133.17,133.14,0.44205572]
["bitfinex","SOLUSD",1768868870150,0.38183247,133.17,133.14,0.44205572]
["bitfinex","SOLUSD",1768868870461,10.92600882,133.17,133.14,0.44205572]
["bitfinex","SOLUSD",1768868872957,7.89116801,133.17,133.14,0.44205572]
["bitfinex","SOLUSD",1768868873160,10.92600882,133.17,133.14,0.44205572]
["bitfinex","SOLUSD",1768868873348,0.38183247,133.15,133.12,10.54669152]
["bitfinex","SOLUSD",1768868873548,3.03484081,133.16,133.13,0.45502242]
["bitfinex","SOLUSD",1768868874168,7.89116801,133.17,133.13,0.45502242]
["bitfinex","SOLUSD",1768868874344,3.03484081,133.16,133.13,0.45502242]
["bitfinex","SOLUSD",1768868874547,3.41667328,133.16,133.12,3.48986323]
["bitfinex","SOLUSD",1768868875048,0.38183247,133.15,133.12,0.45502242]
["bitfinex","SOLUSD",1768868875265,3.41667328,133.15,133.12,0.45502242]
["bitfinex","SOLUSD",1768868876462,10.92712539,133.15,133.1,10.54780855]
["bitfinex","SOLUSD",1768868876649,10.92712539,133.15,133.11,0.45502242]
["bitfinex","SOLUSD",1768868878341,7.89228458,133.15,133.11,0.45502242]
["bitfinex","SOLUSD",1768868878849,10.92712539,133.15,133.11,0.45502242]
["bitfinex","SOLUSD",1768868879464,3.41667328,133.15,133.12,0.45502242]
["bitfinex","SOLUSD",1768868879769,7.89181812,133.16,133.12,0.45502242]
["bitfinex","SOLUSD",1768868880088,10.92665893,133.16,133.12,0.45502242]
["bitfinex","SOLUSD",1768868882767,7.89181812,133.16,133.13,0.45502242]
["bitfinex","SOLUSD",1768868882948,7.50998565,133.16,133.13,0.45502242]
["bitfinex","SOLUSD",1768868883157,10.92601036,133.17,133.13,0.45502242]
["bitfinex","SOLUSD",1768868884041,7.50933708,133.17,133.14,0.45502242]
["bitfinex","SOLUSD",1768868885767,0.38183247,133.19,133.16,0.45502242]
["bitfinex","SOLUSD",1768868888158,7.89000425,133.19,133.16,0.45502242]
["bitfinex","SOLUSD",1768868889556,0.38183247,133.2,133.17,0.45502242]
["bitfinex","SOLUSD",1768868889857,7.50722369,133.21,133.18,0.45502242]
["bitfinex","SOLUSD",1768868890664,7.88905616,133.21,133.18,0.45502242]
["bitfinex","SOLUSD",1768868891744,0.38183247,133.21,133.18,0.45502242]
["bitfinex","SOLUSD",1768868891959,7.88842481,133.22,133.18,3.48986323]
["bitfinex","SOLUSD",1768868892141,7.88842481,133.22,133.19,0.45502242]
["bitfinex","SOLUSD",1768868892341,7.70604719,133.23,133.2,0.45502242]
["bitfinex","SOLUSD",1768868892662,7.70604719,133.23,133.2,3.45986325]
["bitfinex","SOLUSD",1768868893065,0.2,133.23,133.2,3.45986325]
["bitfinex","SOLUSD",1768868893249,0.2,133.23,133.2,3.03484081]
["bitfinex","SOLUSD",1768868893667,0.2,133.23,133.21,3.03484081]
["bitfinex","SOLUSD",1768868893968,0.2,133.23,133.19,7.50768632]
["bitfinex","SOLUSD",1768868894173,0.2,133.23,133.21,3.03484081]
["bitfinex","SOLUSD",1768868894541,0.2,133.23,133.21,3.48986323]
["bitfinex","SOLUSD",1768868894742,0.2,133.23,133.22,0.45502242]
["bitfinex","SOLUSD",1768868895558,0.2,133.23,133.21,3.48986323]
["bitfinex","SOLUSD",1768868896765,0.45638355,133.27,133.23,0.45502242]
["bitfinex","SOLUSD",1768868897072,7.70311464,133.28,133.24,3.03484081]
["bitfinex","SOLUSD",1768868897271,8.15949819,133.28,133.25,0.45502242]
["bitfinex","SOLUSD",1768868897592,0.65638355,133.28,133.25,0.45502242]
["bitfinex","SOLUSD",1768868897754,8.15950155,133.28,133.25,0.45502242]
["bitfinex","SOLUSD",1768868898445,10.73795881,133.28,133.24,0.45502242]
["bitfinex","SOLUSD",1768868898653,11.19434236,133.28,133.24,0.45502242]
["bitfinex","SOLUSD",1768868899289,0.45638355,133.26,133.23,0.45502242]
["bitfinex","SOLUSD",1768868899470,3.49122436,133.26,133.23,0.45502242]
["bitfinex","SOLUSD",1768868900187,0.45638355,133.25,133.22,0.45502242]
["bitfinex","SOLUSD",1768868900492,10.99593562,133.25,133.22,0.45502242]
["bitfinex","SOLUSD",1768868901989,10.995555,133.26,133.22,0.45502242]
["bitfinex","SOLUSD",1768868903491,0.49036528,133.25,133.22,0.45502242]
["bitfinex","SOLUSD",1768868903787,0.49036528,133.24,133.2,0.49227155]
["bitfinex","SOLUSD",1768868903973,3.52520609,133.23,133.19,0.49227155]
["bitfinex","SOLUSD",1768868904689,3.52520609,133.23,133.19,8.00031991]
["bitfinex","SOLUSD",1768868904875,0.49036528,133.25,133.2,0.49227155]
["bitfinex","SOLUSD",1768868905079,3.03484081,133.24,133.21,0.49227155]
["bitfinex","SOLUSD",1768868905474,11.03061944,133.24,133.21,0.49227155]
["bitfinex","SOLUSD",1768868905674,11.03061944,133.24,133.2,3.52711236]
["bitfinex","SOLUSD",1768868906592,7.99577863,133.24,133.21,0.49227155]
["bitfinex","SOLUSD",1768868906776,0.49036528,133.24,133.21,0.49227155]
["bitfinex","SOLUSD",1768868907690,11.02959601,133.26,133.22,0.49227155]
["bitfinex","SOLUSD",1768868907908,7.9947552,133.26,133.22,0.49227155]
["bitfinex","SOLUSD",1768868908073,11.02959601,133.26,133.22,0.49227155]
["bitfinex","SOLUSD",1768868908588,7.9947552,133.26,133.22,0.49227155]
["bitfinex","SOLUSD",1768868908776,11.02959601,133.26,133.22,0.49227155]
["bitfinex","SOLUSD",1768868911183,7.9947552,133.26,133.22,0.49227155]
["bitfinex","SOLUSD",1768868911380,7.50438992,133.26,133.23,0.49227155]
["bitfinex","SOLUSD",1768868911580,102.59036528,133.27,133.23,0.49227155]
["bitfinex","SOLUSD",1768868911581,11.02898082,133.27,133.23,0.49227155]
["bitfinex","SOLUSD",1768868915599,3.03484081,133.26,133.23,0.49227155]
["bitfinex","SOLUSD",1768868916103,7.99414001,133.27,133.23,0.49227155]
["bitfinex","SOLUSD",1768868916305,11.02898082,133.27,133.23,0.49227155]
["bitfinex","SOLUSD",1768868917300,0.49036528,133.27,133.24,0.49227155]
["bitfinex","SOLUSD",1768868917895,3.52520609,133.27,133.24,0.49227155]
["bitfinex","SOLUSD",1768868918096,0.49036528,133.27,133.24,0.49227155]
["bitfinex","SOLUSD",1768868918296,3.52520609,133.27,133.24,0.49227155]
["bitfinex","SOLUSD",1768868919408,11.22834449,133.28,133.24,0.49227155]
["bitfinex","SOLUSD",1768868919811,3.52520609,133.27,133.24,0.49227155]
["bitfinex","SOLUSD",1768868920312,0.49036528,133.26,133.23,0.49227155]
["bitfinex","SOLUSD",1768868920905,3.52520609,133.27,133.23,0.49227155]
["bitfinex","SOLUSD",1768868922611,11.02912314,133.27,133.23,0.49227155]
["bitfinex","SOLUSD",1768868924713,11.02912314,133.27,133.2,7.97846063]
["bitfinex","SOLUSD",1768868924714,3.53256632,133.24,133.2,7.97846063]
["bitfinex","SOLUSD",1768868924917,3.53256632,133.24,133.21,0.4712422]
["bitfinex","SOLUSD",1768868925216,0.49772551,133.23,133.2,7.50721843]
["bitfinex","SOLUSD",1768868925406,0.49772551,133.23,133.2,7.97846063]
["bitfinex","SOLUSD",1768868925786,3.03484081,133.24,133.2,7.97846063]
["bitfinex","SOLUSD",1768868925787,0.49772551,133.24,133.2,7.97846063]
["bitfinex","SOLUSD",1768868925987,3.53256632,133.24,133.2,7.97846063]
["bitfinex","SOLUSD",1768868926922,3.52827857,133.24,133.2,7.97846063]
["bitfinex","SOLUSD",1768868928898,0.49772551,133.24,133.2,7.97846063]
["bitfinex","SOLUSD",1768868929102,3.52827857,133.24,133.2,7.97846063]
["bitfinex","SOLUSD",1768868931122,0.49772551,133.24,133.21,0.4712422]
["bitfinex","SOLUSD",1768868931413,3.52827857,133.24,133.21,0.4712422]
["bitfinex","SOLUSD",1768868935919,3.52230807,133.22,133.19,0.49922877]
["bitfinex","SOLUSD",1768868938028,3.03055306,133.2,133.18,0.49922877]
["bitfinex","SOLUSD",1768868939038,0.49175501,133.19,133.16,8.00861491]
["bitfinex","SOLUSD",1768868939327,3.52230807,133.2,133.16,7.50938614]
["bitfinex","SOLUSD",1768868939523,3.52230807,133.2,133.17,0.49922877]
["bitfinex","SOLUSD",1768868939723,11.02989539,133.2,133.17,0.49922877]
["bitfinex","SOLUSD",1768868939929,3.52230807,133.2,133.17,0.49922877]
["bitfinex","SOLUSD",1768868941332,10.5377437,133.21,133.17,0.49922877]
["bitfinex","SOLUSD",1768868941806,11.02949871,133.21,133.17,0.49922877]
["bitfinex","SOLUSD",1768868942536,7.99894565,133.21,133.17,0.49922877]
["bitfinex","SOLUSD",1768868942735,7.99824837,133.22,133.18,0.49922877]
["bitfinex","SOLUSD",1768868942929,3.52230807,133.22,133.18,0.49922877]
["bitfinex","SOLUSD",1768868943121,0.49175501,133.22,133.19,0.49922877]
["bitfinex","SOLUSD",1768868945710,3.52230807,133.22,133.19,0.49922877]
["bitfinex","SOLUSD",1768868948316,0.49175501,133.22,133.19,0.49922877]
["bitfinex","SOLUSD",1768868948719,3.52230807,133.22,133.19,0.49922877]
["bitfinex","SOLUSD",1768868949935,0.49175501,133.22,133.19,0.49922877]
["bitfinex","SOLUSD",1768868950142,10.53667192,133.23,133.19,0.49922877]
["bitfinex","SOLUSD",1768868950629,11.02842693,133.23,133.19,0.49922877]
["bitfinex","SOLUSD",1768868951844,139.619185,133.27,133.21,0.49922877]
["bitfinex","SOLUSD",1768868951845,0.49175501,133.24,133.21,0.49922877]
["bitfinex","SOLUSD",1768868952021,0.49175501,133.24,133.21,0.46922877]
["bitfinex","SOLUSD",1768868952214,0.49175501,133.24,133.21,0.43922877]
["bitfinex","SOLUSD",1768868954033,0.49175501,133.25,133.21,10.53741197]
["bitfinex","SOLUSD",1768868954223,0.49175501,133.25,133.22,0.49922877]
["bitfinex","SOLUSD",1768868954419,7.9961556,133.26,133.23,0.49922877]
["bitfinex","SOLUSD",1768868956039,0.49175501,133.26,133.23,0.49922877]
["bitfinex","SOLUSD",1768868959739,0.49175501,133.25,133.21,8.00598196]
["bitfinex","SOLUSD",1768868959919,0.49175501,133.23,133.2,3.52978183]
["bitfinex","SOLUSD",1768868960341,0.49175501,133.23,133.2,0.49922877]
["bitfinex","SOLUSD",1768868960547,0.49175501,133.23,133.21,0.8]
["bitfinex","SOLUSD",1768868960843,0.49175501,133.23,133.2,8.00667847]
["bitfinex","SOLUSD",1768868964049,3.48764574,133.24,133.2,11.0071777]
["bitfinex","SOLUSD",1768868967050,0.45709268,133.24,133.21,0.46917494]
["bitfinex","SOLUSD",1768868967250,3.48764574,133.24,133.21,0.46917494]
["bitfinex","SOLUSD",1768868971255,0.45709268,133.24,133.21,0.46917494]
["bitfinex","SOLUSD",1768868971759,7.96150363,133.26,133.22,0.46917494]
["bitfinex","SOLUSD",1768868971941,10.99205669,133.26,133.22,0.46917494]
["bitfinex","SOLUSD",1768868972263,7.96150363,133.26,133.22,3.499728]
["bitfinex","SOLUSD",1768868972651,0.45709268,133.25,133.22,3.499728]
["bitfinex","SOLUSD",1768868973264,0.45709268,133.25,133.22,0.46917494]
["bitfinex","SOLUSD",1768868976065,0.45709268,133.25,133.22,3.499728]
["bitfinex","SOLUSD",1768868978470,0.45709268,133.26,133.23,0.46917494]
["bitfinex","SOLUSD",1768868978661,7.96075928,133.27,133.24,0.46917494]
["bitfinex","SOLUSD",1768868980264,0.45709268,133.26,133.23,3.499728]
["bitfinex","SOLUSD",1768868980572,0.45709268,133.26,133.23,0.46917494]
["bitfinex","SOLUSD",1768868984578,0.45709268,133.26,133.23,3.499728]
["bitfinex","SOLUSD",1768868984865,0.45709268,133.26,133.23,0.46917494]
["bitfinex","SOLUSD",1768868992277,0.46716525,133.25,133.23,0.46917494]
["bitfinex","SOLUSD",1768868992571,3.49644389,133.26,133.23,0.46917494]
["bitfinex","SOLUSD",1768868993172,0.46716525,133.26,133.23,0.46917494]
["bitfinex","SOLUSD",1768868996878,3.49644389,133.26,133.23,0.46917494]
["bitfinex","SOLUSD",1768868997051,0.46716525,133.26,133.23,0.46917494]
["bitfinex","SOLUSD",1768869001777,7.50358348,133.27,133.23,0.46917494]
["bitfinex","SOLUSD",1768869001959,0.50319382,133.27,133.24,0.51643696]
["bitfinex","SOLUSD",1768869003080,8.20633009,133.28,133.24,0.51643696]
["bitfinex","SOLUSD",1768869003279,8.20633009,133.28,133.25,0.51643696]
["bitfinex","SOLUSD",1768869004161,7.70313627,133.28,133.25,0.51643696]
["bitfinex","SOLUSD",1768869004359,0.2,133.28,133.27,0.51643696]
["bitfinex","SOLUSD",1768869004558,0.2,133.28,133.27,0.45643696]
["bitfinex","SOLUSD",1768869004759,0.2,133.28,133.25,3.02927864]
["bitfinex","SOLUSD",1768869004976,0.2,133.28,133.25,10.53385411]
["bitfinex","SOLUSD",1768869006780,0.2,133.28,133.26,0.51643696]
["bitfinex","SOLUSD",1768869008282,0.50319382,133.27,133.24,0.51643696]
["bitfinex","SOLUSD",1768869008965,0.70319382,133.28,133.25,0.51643696]
["bitfinex","SOLUSD",1768869010783,0.2,133.28,133.26,3.5457156]
["bitfinex","SOLUSD",1768869010988,0.2,133.28,133.26,0.51643696]
["bitfinex","SOLUSD",1768869012192,0.2,133.28,133.26,3.5457156]
["bitfinex","SOLUSD",1768869012364,0.2,133.28,133.26,0.51643696]
["bitfinex","SOLUSD",1768869012659,0.70319382,133.28,133.26,0.51643696]
["bitfinex","SOLUSD",1768869013604,0.2,133.28,133.26,0.51643696]
["bitfinex","SOLUSD",1768869017904,0.70319382,133.28,133.26,0.51643696]
["bitfinex","SOLUSD",1768869018185,0.50319382,133.27,133.24,3.5457156]
["bitfinex","SOLUSD",1768869018384,11.23568912,133.28,133.25,0.51643696]
["bitfinex","SOLUSD",1768869018591,8.20641048,133.28,133.25,0.51643696]
["bitfinex","SOLUSD",1768869019097,0.70319382,133.28,133.26,0.51643696]
["bitfinex","SOLUSD",1768869021094,8.20621257,133.28,133.26,0.51643696]
["bitfinex","SOLUSD",1768869025217,7.70301875,133.28,133.26,0.51643696]
["bitfinex","SOLUSD",1768869025673,8.22527911,133.28,133.26,0.51643696]
["bitfinex","SOLUSD",1768869027194,0.2,133.28,133.26,0.51643696]
["bitfinex","SOLUSD",1768869028317,0.2,133.29,133.28,0.49482064]
["bitfinex","SOLUSD",1768869028521,0.72226036,133.31,133.28,0.49482064]
["bitfinex","SOLUSD",1768869029527,8.22358574,133.31,133.28,0.49482064]
["bitfinex","SOLUSD",1768869030506,0.52226036,133.3,133.27,0.49482064]
["bitfinex","SOLUSD",1768869031397,11.25286438,133.31,133.27,0.49482064]
["bitfinex","SOLUSD",1768869031598,0.72226036,133.31,133.28,0.49482064]
["bitfinex","SOLUSD",1768869031795,0.2,133.31,133.29,0.49482064]
["bitfinex","SOLUSD",1768869031994,0.2,133.33,133.31,0.49482064]
["bitfinex","SOLUSD",1768869032299,0.2,133.33,133.31,0.46482064]
["bitfinex","SOLUSD",1768869033403,0.2,133.33,133.31,3.02927864]
["bitfinex","SOLUSD",1768869033995,0.2,133.33,133.31,10.53050442]
["bitfinex","SOLUSD",1768869034200,0.2,133.33,133.32,0.49482064]
["bitfinex","SOLUSD",1768869034606,0.2,133.33,133.31,11.02538092]
["bitfinex","SOLUSD",1768869034807,0.2,133.33,133.31,3.52409928]
["bitfinex","SOLUSD",1768869035922,0.2,133.33,133.32,3.52409928]
["bitfinex","SOLUSD",1768869036104,0.72226036,133.35,133.33,3.52409928]
["bitfinex","SOLUSD",1768869036105,0.2,133.35,133.33,3.52409928]
["bitfinex","SOLUSD",1768869036421,0.2,133.35,133.34,0.49482064]
["bitfinex","SOLUSD",1768869036617,0.2,133.36,133.34,3.52409928]
["bitfinex","SOLUSD",1768869038012,0.2,133.38,133.36,0.34654645]
["bitfinex","SOLUSD",1768869038207,0.72226036,133.4,133.37,3.17582509]
["bitfinex","SOLUSD",1768869038519,0.72226036,133.42,133.39,3.17582509]
["bitfinex","SOLUSD",1768869038720,0.72226036,133.42,133.4,3.02927864]
["bitfinex","SOLUSD",1768869038910,0.2,133.42,133.4,2.78189818]
["bitfinex","SOLUSD",1768869039110,0.72226036,133.42,133.38,0.16442592]
["bitfinex","SOLUSD",1768869039316,0.72226036,133.42,133.39,3.02927864]
["bitfinex","SOLUSD",1768869040214,0.2,133.42,133.4,3.21137866]
["bitfinex","SOLUSD",1768869040420,0.72226036,133.42,133.39,3.02927864]
["bitfinex","SOLUSD",1768869040923,0.52226036,133.41,133.38,10.70852648]
["bitfinex","SOLUSD",1768869041126,0.52226036,133.41,133.37,3.02927864]
["bitfinex","SOLUSD",1768869041426,0.55694942,133.4,133.37,3.02927864]
["bitfinex","SOLUSD",1768869042898,0.55694942,133.4,133.36,7.69769692]
["bitfinex","SOLUSD",1768869043102,0.55694942,133.4,133.37,3.02927864]
["bitfinex","SOLUSD",1768869043300,0.55694942,133.4,133.37,3.72927864]
["bitfinex","SOLUSD",1768869043518,0.55694942,133.39,133.37,0.7]
["bitfinex","SOLUSD",1768869043819,0.55694942,133.39,133.35,7.78691702]
["bitfinex","SOLUSD",1768869044000,0.55694942,133.39,133.36,3.02927864]
["bitfinex","SOLUSD",1768869044324,0.55694942,133.39,133.35,10.81619566]
["bitfinex","SOLUSD",1768869044536,0.55694942,133.39,133.35,3.31719942]
["bitfinex","SOLUSD",1768869044833,0.55694942,133.38,133.34,3.31719942]
["bitfinex","SOLUSD",1768869045019,0.55694942,133.38,133.34,7.78751862]
["bitfinex","SOLUSD",1768869045251,0.55694942,133.37,133.33,10.84169402]
["bitfinex","SOLUSD",1768869045825,0.55694942,133.36,133.33,7.81241538]
["bitfinex","SOLUSD",1768869046024,0.55694942,133.36,133.33,0.3125535]
["bitfinex","SOLUSD",1768869046429,0.55694942,133.36,133.33,7.81273598]
["bitfinex","SOLUSD",1768869046731,0.55694942,133.36,133.33,10.84201462]
["bitfinex","SOLUSD",1768869047030,0.55694942,133.36,133.33,7.81273598]
["bitfinex","SOLUSD",1768869047239,0.55694942,133.35,133.32,7.8614886]
["bitfinex","SOLUSD",1768869047839,0.55694942,133.36,133.32,10.89076724]
["bitfinex","SOLUSD",1768869048015,3.58622806,133.36,133.32,10.89076724]
["bitfinex","SOLUSD",1768869048212,0.55694942,133.36,133.32,10.89076724]
["bitfinex","SOLUSD",1768869049129,0.55694942,133.36,133.33,3.43300859]
["bitfinex","SOLUSD",1768869049726,0.55694942,133.36,133.33,10.93311191]
["bitfinex","SOLUSD",1768869049931,0.55694942,133.36,133.33,7.9083907]
["bitfinex","SOLUSD",1768869050118,0.55694942,133.36,133.33,10.93311191]
["bitfinex","SOLUSD",1768869050430,0.55694942,133.36,133.33,0.40828738]
["bitfinex","SOLUSD",1768869050813,0.55694942,133.36,133.33,3.43300859]
["bitfinex","SOLUSD",1768869051243,0.55694942,133.36,133.33,0.40828738]
["bitfinex","SOLUSD",1768869051809,0.55694942,133.36,133.33,7.90847271]
["bitfinex","SOLUSD",1768869058844,3.58167063,133.36,133.33,7.90847271]
["bitfinex","SOLUSD",1768869060548,0.55694942,133.36,133.33,7.90847271]
["bitfinex","SOLUSD",1768869060720,0.73910375,133.4,133.36,0.69056246]
["bitfinex","SOLUSD",1768869061039,0.73910375,133.4,133.37,0.69056246]
["bitfinex","SOLUSD",1768869061629,0.73910375,133.41,133.37,3.02472121]
["bitfinex","SOLUSD",1768869061826,0.93910375,133.42,133.39,0.69177787]
["bitfinex","SOLUSD",1768869062043,0.2,133.42,133.39,3.68649908]
["bitfinex","SOLUSD",1768869062735,0.2,133.42,133.39,10.5211171]
["bitfinex","SOLUSD",1768869062932,0.2,133.42,133.4,3.02472121]
["bitfinex","SOLUSD",1768869063121,0.73910375,133.44,133.4,3.02472121]
["bitfinex","SOLUSD",1768869063939,0.73910375,133.44,133.4,3.71649908]
["bitfinex","SOLUSD",1768869064938,0.73910375,133.44,133.4,11.2126165]
["bitfinex","SOLUSD",1768869065641,0.73910375,133.44,133.38,18.74292977]
["bitfinex","SOLUSD",1768869065642,0.73910375,133.43,133.39,0.69177787]
["bitfinex","SOLUSD",1768869065935,0.73910375,133.41,133.37,8.18954553]
["bitfinex","SOLUSD",1768869066322,0.73910375,133.41,133.37,11.21426674]
["bitfinex","SOLUSD",1768869067424,0.73910375,133.41,133.38,3.71649908]
["bitfinex","SOLUSD",1768869069642,0.73910375,133.41,133.38,0.69177787]
["bitfinex","SOLUSD",1768869069842,0.73910375,133.41,133.38,3.71649908]
["bitfinex","SOLUSD",1768869070947,0.73910375,133.41,133.38,0.69177787]
["bitfinex","SOLUSD",1768869071247,0.73910375,133.41,133.38,3.71649908]
["bitfinex","SOLUSD",1768869075560,0.73910375,133.4,133.36,7.49824648]
["bitfinex","SOLUSD",1768869075737,0.73910375,133.4,133.36,10.52296769]
["bitfinex","SOLUSD",1768869076662,0.73910375,133.4,133.36,11.21474556]
["bitfinex","SOLUSD",1768869076849,8.23535927,133.4,133.36,3.71649908]
["bitfinex","SOLUSD",1768869077145,0.73910375,133.41,133.37,0.69177787]
["bitfinex","SOLUSD",1768869077331,0.73910375,133.41,133.37,3.71649908]
["bitfinex","SOLUSD",1768869077532,0.73910375,133.4,133.37,3.71649908]
["bitfinex","SOLUSD",1768869078456,0.73910375,133.4,133.37,0.69177787]
["bitfinex","SOLUSD",1768869079537,0.73910375,133.4,133.36,11.2149864]
["bitfinex","SOLUSD",1768869079732,0.73910375,133.39,133.31,0.69177787]
["bitfinex","SOLUSD",1768869079932,7.49635697,133.4,133.3,0.69177787]
["bitfinex","SOLUSD",1768869079933,0.73910375,133.34,133.3,0.69177787]
["bitfinex","SOLUSD",1768869080156,3.70382497,133.34,133.3,0.69177787]
["bitfinex","SOLUSD",1768869080357,3.02472121,133.33,133.28,11.21936289]
["bitfinex","SOLUSD",1768869080654,3.02472121,133.32,133.28,0.69177787]
["bitfinex","SOLUSD",1768869081355,3.02472121,133.31,133.26,11.22049229]
["bitfinex","SOLUSD",1768869081551,7.50041471,133.33,133.28,0.69177787]
["bitfinex","SOLUSD",1768869081732,10.52513592,133.33,133.28,3.71649908]
["bitfinex","SOLUSD",1768869082155,0.73910375,133.32,133.28,3.71649908]
["bitfinex","SOLUSD",1768869082352,0.73910375,133.32,133.29,0.69177787]
["bitfinex","SOLUSD",1768869082559,0.73910375,133.32,133.29,3.71649908]
["bitfinex","SOLUSD",1768869082785,0.73910375,133.32,133.29,0.69177787]
["bitfinex","SOLUSD",1768869082938,0.73910375,133.32,133.29,3.71649908]
["bitfinex","SOLUSD",1768869083455,0.73910375,133.32,133.29,0.69177787]
["bitfinex","SOLUSD",1768869084664,0.98983488,133.3,133.27,7.50349821]
["bitfinex","SOLUSD",1768869085476,0.98983488,133.31,133.28,8.48682736]
["bitfinex","SOLUSD",1768869085651,0.98983488,133.32,133.28,11.51154857]
["bitfinex","SOLUSD",1768869085845,0.98983488,133.32,133.29,0.98397538]
["bitfinex","SOLUSD",1768869086150,0.98983488,133.32,133.29,4.00869659]
["bitfinex","SOLUSD",1768869086355,3.02472121,133.33,133.29,4.00869659]
["bitfinex","SOLUSD",1768869086553,4.01455609,133.33,133.29,4.00869659]
["bitfinex","SOLUSD",1768869086759,4.01455609,133.33,133.29,0.98397538]
["bitfinex","SOLUSD",1768869087073,4.01455609,133.33,133.29,4.00869659]
["bitfinex","SOLUSD",1768869088980,4.01455609,133.33,133.29,0.98397538]
["bitfinex","SOLUSD",1768869089281,11.5149009,133.33,133.29,4.00869659]
["bitfinex","SOLUSD",1768869091480,4.01455609,133.33,133.29,4.00869659]
["bitfinex","SOLUSD",1768869092882,0.98983488,133.33,133.29,11.51110687]
["bitfinex","SOLUSD",1768869093087,4.01455609,133.34,133.3,0.98397538]
["bitfinex","SOLUSD",1768869093456,4.01455609,133.34,133.3,8.48577751]
["bitfinex","SOLUSD",1768869093864,4.01455609,133.34,133.3,10.52652334]
["bitfinex","SOLUSD",1768869094083,4.01455609,133.34,133.31,0.98397538]
["bitfinex","SOLUSD",1768869094285,4.01455609,133.34,133.3,11.51049872]
["bitfinex","SOLUSD",1768869094490,0.98983488,133.34,133.3,11.51049872]
["bitfinex","SOLUSD",1768869094789,4.01455609,133.35,133.32,0.98397538]
["bitfinex","SOLUSD",1768869095091,0.98983488,133.35,133.32,0.98397538]
["bitfinex","SOLUSD",1768869095260,4.01455609,133.35,133.32,0.98397538]
["bitfinex","SOLUSD",1768869097165,0.98983488,133.36,133.32,8.48464108]
["bitfinex","SOLUSD",1768869097390,0.98983488,133.36,133.33,4.00869659]
["bitfinex","SOLUSD",1768869097582,0.98983488,133.37,133.33,4.00869659]
["bitfinex","SOLUSD",1768869097975,0.98983488,133.37,133.34,3.02472121]
["bitfinex","SOLUSD",1768869099670,0.98983488,133.37,133.34,4.00869659]
["bitfinex","SOLUSD",1768869101167,0.98983488,133.37,133.31,0.98397538]
["bitfinex","SOLUSD",1768869101168,0.98983488,133.36,133.31,0.98397538]
["bitfinex","SOLUSD",1768869101385,0.98983488,133.35,133.31,4.00869659]
["bitfinex","SOLUSD",1768869102165,4.01455609,133.35,133.31,0.98397538]
["bitfinex","SOLUSD",1768869102464,4.01455609,133.35,133.31,8.48492866]
["bitfinex","SOLUSD",1768869102665,0.98983488,133.35,133.31,11.50964987]
["bitfinex","SOLUSD",1768869103590,0.98983488,133.35,133.31,8.48492866]
["bitfinex","SOLUSD",1768869104582,18.74405949,133.38,133.31,8.48492866]
["bitfinex","SOLUSD",1768869104583,1.12823521,133.37,133.34,1.17646536]
["bitfinex","SOLUSD",1768869106488,1.12823521,133.36,133.33,1.17646536]
["bitfinex","SOLUSD",1768869107388,1.12823521,133.36,133.33,8.67664838]
["bitfinex","SOLUSD",1768869107593,1.12823521,133.37,133.33,8.67664838]
["bitfinex","SOLUSD",1768869108280,8.62618893,133.37,133.33,8.67664838]
["bitfinex","SOLUSD",1768869108477,4.15295642,133.36,133.31,62.67646536]
["bitfinex","SOLUSD",1768869108681,1.12823521,133.35,133.31,1.17646536]
["bitfinex","SOLUSD",1768869109583,1.12823521,133.35,133.32,1.17646536]
["bitfinex","SOLUSD",1768869111386,1.12823521,133.36,133.32,11.7023683]
["bitfinex","SOLUSD",1768869113501,1.12823521,133.36,133.32,8.67697075]
["bitfinex","SOLUSD",1768869113686,1.12823521,133.36,133.32,11.7023683]
["bitfinex","SOLUSD",1768869114297,7.49805141,133.37,133.34,1.25906579]
["bitfinex","SOLUSD",1768869114685,8.70701877,133.37,133.34,1.25906579]
["bitfinex","SOLUSD",1768869118974,1.20896736,133.37,133.34,1.25906579]
["bitfinex","SOLUSD",1768869119179,11.73144368,133.39,133.35,1.25906579]
["bitfinex","SOLUSD",1768869119397,1.20896736,133.38,133.35,1.25906579]
["bitfinex","SOLUSD",1768869119900,1.20896736,133.38,133.35,8.75797737]
["bitfinex","SOLUSD",1768869120109,7.49649597,133.4,133.37,1.25906579]
["bitfinex","SOLUSD",1768869120110,1.20896736,133.4,133.37,1.25906579]
["bitfinex","SOLUSD",1768869120407,1.20896736,133.4,133.36,4.28446334]
["bitfinex","SOLUSD",1768869121309,1.20896736,133.4,133.37,3.02539755]
["bitfinex","SOLUSD",1768869123794,1.20896736,133.4,133.36,11.78291893]
["bitfinex","SOLUSD",1768869124615,1.20896736,133.39,133.34,8.75816322]
["bitfinex","SOLUSD",1768869124914,1.20896736,133.37,133.33,11.78443669]
["bitfinex","SOLUSD",1768869125919,4.23436491,133.37,133.33,11.78443669]
["bitfinex","SOLUSD",1768869126222,1.20896736,133.36,133.33,11.78443669]
["bitfinex","SOLUSD",1768869126928,1.20896736,133.36,133.33,4.28446334]
["bitfinex","SOLUSD",1768869128115,1.20896736,133.36,133.32,4.28446334]
["bitfinex","SOLUSD",1768869128597,1.20896736,133.36,133.32,3.02539755]
["bitfinex","SOLUSD",1768869128803,1.20896736,133.36,133.33,1.25906579]
["bitfinex","SOLUSD",1768869129705,1.20896736,133.36,133.33,4.28446334]
["bitfinex","SOLUSD",1768869130120,1.20896736,133.35,133.31,11.78554618]
["bitfinex","SOLUSD",1768869131122,1.20896736,133.35,133.31,8.76014863]
["bitfinex","SOLUSD",1768869131719,1.20896736,133.35,133.31,11.78554618]
["bitfinex","SOLUSD",1768869132621,1.20896736,133.35,133.31,4.28446334]
["bitfinex","SOLUSD",1768869133522,1.20896736,133.35,133.31,11.78573226]
["bitfinex","SOLUSD",1768869133820,1.20896736,133.35,133.32,3.02539755]
["bitfinex","SOLUSD",1768869134228,1.14896737,133.35,133.32,3.02539755]
["bitfinex","SOLUSD",1768869134898,1.08896738,133.35,133.32,3.02539755]
["bitfinex","SOLUSD",1768869135100,1.08896738,133.35,133.32,4.28446334]
["bitfinex","SOLUSD",1768869136420,1.02896739,133.35,133.32,4.28446334]
["bitfinex","SOLUSD",1768869138528,1.02896739,133.35,133.32,1.25906579]
["bitfinex","SOLUSD",1768869138826,1.02896739,133.35,133.32,4.28446334]
["bitfinex","SOLUSD",1768869140119,18.74396001,133.38,133.33,1.25906579]
["bitfinex","SOLUSD",1768869140120,1.20896736,133.38,133.33,1.25906579]
["bitfinex","SOLUSD",1768869140321,1.20896736,133.37,133.33,1.25906579]
["bitfinex","SOLUSD",1768869140525,1.20896736,133.37,133.33,4.28446334]
["bitfinex","SOLUSD",1768869140824,1.20896736,133.37,133.34,3.02539755]
["bitfinex","SOLUSD",1768869141037,1.20896736,133.37,133.34,4.28446334]
["bitfinex","SOLUSD",1768869142337,1.20896736,133.37,133.33,8.75912259]
["bitfinex","SOLUSD",1768869142507,1.20896736,133.36,133.32,8.75957593]
["bitfinex","SOLUSD",1768869142863,1.20896736,133.36,133.32,11.78497348]
["bitfinex","SOLUSD",1768869143432,1.20896736,133.36,133.33,1.36269643]
["bitfinex","SOLUSD",1768869144223,1.20896736,133.36,133.33,4.38809398]
["bitfinex","SOLUSD",1768869144625,1.20896736,133.36,133.33,1.36269643]
["bitfinex","SOLUSD",1768869144931,1.20896736,133.36,133.33,4.38809398]
["bitfinex","SOLUSD",1768869146230,1.20896736,133.36,133.33,11.88827835]
["bitfinex","SOLUSD",1768869149624,1.3863254,133.37,133.34,1.36269643]
["bitfinex","SOLUSD",1768869150516,1.3863254,133.37,133.33,11.88827835]
["bitfinex","SOLUSD",1768869151332,1.3863254,133.36,133.33,4.38809398]
["bitfinex","SOLUSD",1768869151536,3.02539755,133.35,133.31,11.88918884]
["bitfinex","SOLUSD",1768869151716,7.49799929,133.37,133.3,4.38809398]
["bitfinex","SOLUSD",1768869151717,1.3863254,133.33,133.3,4.38809398]
["bitfinex","SOLUSD",1768869152620,1.32632541,133.33,133.3,11.88965288]
["bitfinex","SOLUSD",1768869152820,3.02539755,133.34,133.31,1.36269643]
["bitfinex","SOLUSD",1768869153346,63.72424467,133.39,133.31,1.36269643]
["bitfinex","SOLUSD",1768869153641,3.02539755,133.35,133.31,1.36269643]
["bitfinex","SOLUSD",1768869154226,3.02539755,133.35,133.3,7.5015589]
["bitfinex","SOLUSD",1768869154429,3.02539755,133.35,133.3,11.88965288]
["bitfinex","SOLUSD",1768869154644,1.3863254,133.34,133.3,11.88965288]
["bitfinex","SOLUSD",1768869155622,1.3863254,133.34,133.3,8.86425533]
["bitfinex","SOLUSD",1768869155826,1.3863254,133.33,133.3,11.88965288]
["bitfinex","SOLUSD",1768869157541,1.32632541,133.33,133.3,11.88965288]
["bitfinex","SOLUSD",1768869157744,10.5241697,133.36,133.31,4.38809398]
["bitfinex","SOLUSD",1768869158244,10.5241697,133.36,133.31,1.36269643]
["bitfinex","SOLUSD",1768869158434,3.02539755,133.35,133.31,4.38809398]
["bitfinex","SOLUSD",1768869159334,10.52277346,133.38,133.33,4.38809398]
["bitfinex","SOLUSD",1768869159523,1.3863254,133.37,133.33,4.38809398]
["bitfinex","SOLUSD",1768869160132,1.3863254,133.36,133.33,1.36269643]
["bitfinex","SOLUSD",1768869163256,1.3863254,133.36,133.33,8.86285585]
["bitfinex","SOLUSD",1768869164449,1.45470749,133.37,133.34,1.41349086]
["bitfinex","SOLUSD",1768869164751,1.45470749,133.43,133.37,1.41349086]
["bitfinex","SOLUSD",1768869164957,1.45470749,133.43,133.39,4.43888841]
["bitfinex","SOLUSD",1768869165561,1.45470749,133.43,133.4,3.02539755]
["bitfinex","SOLUSD",1768869166439,1.45470749,133.43,133.4,4.43888841]
["bitfinex","SOLUSD",1768869166754,1.45470749,133.45,133.42,4.43888841]
["bitfinex","SOLUSD",1768869166955,1.65470749,133.46,133.42,11.90359259]
["bitfinex","SOLUSD",1768869167458,1.65470749,133.46,133.43,3.02539755]
["bitfinex","SOLUSD",1768869167845,1.65470749,133.46,133.43,2.99539755]
["bitfinex","SOLUSD",1768869168354,1.45470749,133.45,133.41,7.49556848]
["bitfinex","SOLUSD",1768869168555,1.45470749,133.45,133.41,10.52096603]
["bitfinex","SOLUSD",1768869168861,1.45470749,133.45,133.41,11.9295572]
["bitfinex","SOLUSD",1768869169359,1.45470749,133.45,133.42,3.02049786]
["bitfinex","SOLUSD",1768869170858,1.45470749,133.45,133.41,11.9295572]
["bitfinex","SOLUSD",1768869171365,1.45470749,133.45,133.42,3.02049786]
["bitfinex","SOLUSD",1768869171658,1.45470749,133.45,133.42,4.43398872]
["bitfinex","SOLUSD",1768869171955,1.45470749,133.45,133.42,1.41349086]
["bitfinex","SOLUSD",1768869172161,1.45470749,133.45,133.42,4.43398872]
["bitfinex","SOLUSD",1768869172571,3.02049786,133.45,133.4,4.43398872]
["bitfinex","SOLUSD",1768869172742,1.45470749,133.44,133.4,4.43398872]
["bitfinex","SOLUSD",1768869172939,1.47624264,133.43,133.39,3.02049786]
["bitfinex","SOLUSD",1768869173160,4.4967405,133.44,133.39,10.51724781]
["bitfinex","SOLUSD",1768869173461,1.47624264,133.43,133.39,12.05093319]
["bitfinex","SOLUSD",1768869175960,1.47624264,133.42,133.37,9.03129064]
["bitfinex","SOLUSD",1768869176175,1.47624264,133.42,133.39,3.02049786]
["bitfinex","SOLUSD",1768869176657,1.47624264,133.42,133.37,9.03129064]
["bitfinex","SOLUSD",1768869176867,1.47624264,133.42,133.38,3.02049786]
["bitfinex","SOLUSD",1768869178067,1.47624264,133.42,133.38,10.51786092]
["bitfinex","SOLUSD",1768869179076,1.47624264,133.42,133.38,12.0515463]
["bitfinex","SOLUSD",1768869179672,1.47624264,133.42,133.38,9.03104844]
["bitfinex","SOLUSD",1768869179878,1.47624264,133.42,133.38,12.0515463]
["bitfinex","SOLUSD",1768869180871,1.47624264,133.42,133.39,3.02049786]
["bitfinex","SOLUSD",1768869181073,1.47624264,133.43,133.4,4.55418324]
["bitfinex","SOLUSD",1768869181774,1.47624264,133.45,133.42,4.55418324]
["bitfinex","SOLUSD",1768869181955,1.47624264,133.45,133.42,4.52418324]
["bitfinex","SOLUSD",1768869182372,8.96971245,133.45,133.42,1.50368538]
["bitfinex","SOLUSD",1768869182580,8.96971245,133.45,133.41,3.02049786]
["bitfinex","SOLUSD",1768869183468,1.47624264,133.45,133.41,3.02049786]
["bitfinex","SOLUSD",1768869183661,1.47624264,133.45,133.42,3.02049786]
["bitfinex","SOLUSD",1768869183983,1.47624264,133.45,133.42,2.99049786]
["bitfinex","SOLUSD",1768869185962,0.2,133.46,133.45,1.53368538]
["bitfinex","SOLUSD",1768869186159,0.2,133.46,133.45,4.52418324]
["bitfinex","SOLUSD",1768869186360,0.2,133.46,133.45,3.02049786]
["bitfinex","SOLUSD",1768869186559,0.2,133.46,133.42,26.23284583]
["bitfinex","SOLUSD",1768869186768,0.2,133.46,133.44,3.02049786]
["bitfinex","SOLUSD",1768869187059,0.2,133.46,133.45,3.02049786]
["bitfinex","SOLUSD",1768869187759,0.2,133.46,133.44,3.02049786]
["bitfinex","SOLUSD",1768869188178,0.2,133.46,133.43,9.02777551]
["bitfinex","SOLUSD",1768869188377,1.67624264,133.46,133.43,10.51458799]
["bitfinex","SOLUSD",1768869188567,1.67624264,133.46,133.43,12.04827337]
["bitfinex","SOLUSD",1768869188964,0.2,133.46,133.44,3.02049786]
["bitfinex","SOLUSD",1768869189170,0.2,133.46,133.44,10.51403845]
["bitfinex","SOLUSD",1768869190186,0.2,133.46,133.44,3.02049786]
["bitfinex","SOLUSD",1768869191585,0.2,133.46,133.44,2.99049786]
["bitfinex","SOLUSD",1768869192263,1.67624264,133.46,133.43,4.55418324]
["bitfinex","SOLUSD",1768869195689,1.67624264,133.46,133.43,1.53368538]
["bitfinex","SOLUSD",1768869195892,1.67624264,133.46,133.43,4.55418324]
["bitfinex","SOLUSD",1768869200677,1.47624264,133.45,133.41,4.55418324]
["bitfinex","SOLUSD",1768869201495,1.47624264,133.45,133.42,1.53368538]
["bitfinex","SOLUSD",1768869202193,1.47624264,133.45,133.41,12.04983582]
["bitfinex","SOLUSD",1768869202792,1.47624264,133.45,133.42,1.53368538]
["bitfinex","SOLUSD",1768869206194,1.47624264,133.45,133.42,4.55418324]
["bitfinex","SOLUSD",1768869206386,1.47624264,133.45,133.42,1.53368538]
["bitfinex","SOLUSD",1768869206591,1.47624264,133.45,133.42,4.55418324]
["bitfinex","SOLUSD",1768869208477,1.52297623,133.44,133.41,4.62944278]
["bitfinex","SOLUSD",1768869208677,1.52297623,133.44,133.41,1.60894492]
["bitfinex","SOLUSD",1768869208997,1.52297623,133.44,133.4,4.62944278]
["bitfinex","SOLUSD",1768869209504,1.52297623,133.44,133.4,1.60894492]
["bitfinex","SOLUSD",1768869209701,1.52297623,133.44,133.4,12.12569201]
["bitfinex","SOLUSD",1768869211403,1.52297623,133.43,133.38,1.60894492]
["bitfinex","SOLUSD",1768869211705,1.52297623,133.41,133.38,1.60894492]
["bitfinex","SOLUSD",1768869212000,1.52297623,133.41,133.38,4.62944278]
["bitfinex","SOLUSD",1768869214280,1.52297623,133.41,133.38,12.12676939]
["bitfinex","SOLUSD",1768869215799,1.52297623,133.43,133.4,4.62944278]
["bitfinex","SOLUSD",1768869216308,9.01763572,133.43,133.4,4.62944278]
["bitfinex","SOLUSD",1768869218408,9.01722154,133.44,133.41,1.60894492]
["bitfinex","SOLUSD",1768869219909,1.52297623,133.44,133.41,4.62944278]
["bitfinex","SOLUSD",1768869223685,1.52297623,133.44,133.41,1.60894492]
["bitfinex","SOLUSD",1768869223891,1.52297623,133.44,133.41,4.62944278]
["bitfinex","SOLUSD",1768869224212,1.52297623,133.44,133.42,3.02049786]
["bitfinex","SOLUSD",1768869224406,1.52297623,133.44,133.41,4.62944278]
["bitfinex","SOLUSD",1768869226698,1.52297623,133.44,133.41,1.60894492]
["bitfinex","SOLUSD",1768869227391,1.5178122,133.45,133.42,4.64061073]
["bitfinex","SOLUSD",1768869227598,1.5178122,133.45,133.42,1.62011287]
["bitfinex","SOLUSD",1768869227795,1.5178122,133.45,133.42,4.64061073]
["bitfinex","SOLUSD",1768869228914,1.5178122,133.45,133.42,4.64051503]
["bitfinex","SOLUSD",1768869230120,1.5178122,133.45,133.42,1.62011287]
["bitfinex","SOLUSD",1768869235618,9.01132131,133.45,133.42,1.62011287]
["bitfinex","SOLUSD",1768869235822,1.65930765,133.44,133.42,1.62011287]
["bitfinex","SOLUSD",1768869237798,1.65930765,133.45,133.42,1.62011287]
["bitfinex","SOLUSD",1768869239726,1.85930765,133.46,133.43,1.58424057]
["bitfinex","SOLUSD",1768869240818,0.2,133.46,133.43,1.58424057]
["bitfinex","SOLUSD",1768869241126,0.2,133.46,133.44,1.58424057]
["bitfinex","SOLUSD",1768869244630,1.85930765,133.47,133.46,1.58424057]
["bitfinex","SOLUSD",1768869244631,0.2,133.47,133.46,1.58424057]
["bitfinex","SOLUSD",1768869244828,0.00777811,133.47,133.46,1.58424057]
["bitfinex","SOLUSD",1768869246508,0.00777811,133.48,133.47,1.58424057]
["bitfinex","SOLUSD",1768869248529,0.00777811,133.48,133.46,4.60464273]
["bitfinex","SOLUSD",1768869250836,1.66708576,133.48,133.45,1.58424057]
["bitfinex","SOLUSD",1768869251225,1.66708576,133.48,133.45,9.07767778]
["bitfinex","SOLUSD",1768869251425,1.66708576,133.48,133.45,12.09807994]
["bitfinex","SOLUSD",1768869254144,1.66708576,133.48,133.46,3.02040216]
["bitfinex","SOLUSD",1768869254639,0.00777811,133.48,133.46,4.60464273]
["bitfinex","SOLUSD",1768869257141,1.66708576,133.48,133.45,12.09807994]
["bitfinex","SOLUSD",1768869257732,1.66708576,133.48,133.46,3.02040216]
["bitfinex","SOLUSD",1768869258438,1.66708576,133.48,133.46,4.60464273]
["bitfinex","SOLUSD",1768869260347,1.66708576,133.48,133.46,3.02040216]
["bitfinex","SOLUSD",1768869260861,1.66708576,133.48,133.45,1.58424057]
["bitfinex","SOLUSD",1768869261028,1.66708576,133.48,133.46,3.02040216]
["bitfinex","SOLUSD",1768869261231,1.66708576,133.48,133.44,7.49383612]
["bitfinex","SOLUSD",1768869261444,1.66708576,133.48,133.42,9.07920184]
["bitfinex","SOLUSD",1768869261445,1.65930765,133.47,133.42,9.07920184]
["bitfinex","SOLUSD",1768869261636,1.65930765,133.46,133.42,12.099604]
["bitfinex","SOLUSD",1768869261852,1.65930765,133.46,133.41,1.58424057]
["bitfinex","SOLUSD",1768869262149,1.65930765,133.44,133.41,1.58424057]
["bitfinex","SOLUSD",1768869262550,1.65930765,133.44,133.41,4.60464273]
["bitfinex","SOLUSD",1768869263048,1.65930765,133.44,133.41,12.10024597]
["bitfinex","SOLUSD",1768869265745,1.65930765,133.44,133.41,9.07984381]
["bitfinex","SOLUSD",1768869265950,1.65930765,133.44,133.4,4.60111479]
["bitfinex","SOLUSD",1768869266828,1.53872951,133.43,133.4,4.60111479]
["bitfinex","SOLUSD",1768869268251,1.53872951,133.43,133.4,12.09723782]
["bitfinex","SOLUSD",1768869269454,1.53872951,133.43,133.4,9.07683566]
["bitfinex","SOLUSD",1768869269641,1.53872951,133.43,133.4,12.09723782]
["bitfinex","SOLUSD",1768869271155,1.53872951,133.43,133.4,10.51652519]
["bitfinex","SOLUSD",1768869271336,1.53872951,133.43,133.41,1.58071263]
["bitfinex","SOLUSD",1768869274444,1.53872951,133.45,133.41,12.09672972]
["bitfinex","SOLUSD",1768869274655,1.53872951,133.45,133.42,1.58071263]
["bitfinex","SOLUSD",1768869275033,1.53872951,133.45,133.41,4.60111479]
["bitfinex","SOLUSD",1768869275665,4.55913167,133.44,133.41,1.58071263]
["bitfinex","SOLUSD",1768869275958,1.53872951,133.43,133.41,1.58071263]
["bitfinex","SOLUSD",1768869276159,1.53872951,133.43,133.41,4.60111479]
["bitfinex","SOLUSD",1768869276958,1.53872951,133.43,133.41,1.58071263]
["bitfinex","SOLUSD",1768869277163,1.53872951,133.44,133.41,1.58071263]
["bitfinex","SOLUSD",1768869278961,0.8,133.45,133.42,1.58071263]
["bitfinex","SOLUSD",1768869279147,1.53872951,133.46,133.43,4.60111479]
["bitfinex","SOLUSD",1768869280463,1.53872951,133.46,133.43,1.58071263]
["bitfinex","SOLUSD",1768869280664,1.53872951,133.46,133.43,4.60111479]
["bitfinex","SOLUSD",1768869281161,1.54650762,133.48,133.45,4.60111479]
["bitfinex","SOLUSD",1768869281458,1.54650762,133.48,133.44,1.58071263]
["bitfinex","SOLUSD",1768869281665,1.54650762,133.48,133.45,4.60627457]
["bitfinex","SOLUSD",1768869282466,0.00777811,133.48,133.46,4.60627457]
["bitfinex","SOLUSD",1768869282942,0.00777811,133.48,133.46,1.58587241]
["bitfinex","SOLUSD",1768869283143,0.00777811,133.48,133.46,4.60627457]
["bitfinex","SOLUSD",1768869283362,0.2,133.49,133.47,4.60627457]
["bitfinex","SOLUSD",1768869284159,1.7591148,133.49,133.47,3.02040216]
["bitfinex","SOLUSD",1768869285572,1.7591148,133.49,133.46,4.60627457]
["bitfinex","SOLUSD",1768869285947,1.5591148,133.48,133.44,9.07978983]
["bitfinex","SOLUSD",1768869286269,1.5591148,133.48,133.44,12.10019199]
["bitfinex","SOLUSD",1768869287466,1.5591148,133.48,133.44,9.07978983]
["bitfinex","SOLUSD",1768869287757,1.5591148,133.48,133.45,1.58587241]
["bitfinex","SOLUSD",1768869295577,1.5591148,133.48,133.45,4.60504423]
["bitfinex","SOLUSD",1768869295751,1.5591148,133.48,133.45,12.09843633]
["bitfinex","SOLUSD",1768869295957,1.5591148,133.48,133.46,3.01917182]
["bitfinex","SOLUSD",1768869298365,9.22379322,133.49,133.46,4.59372441]
["bitfinex","SOLUSD",1768869300676,1.53236102,133.48,133.46,3.01917182]
["bitfinex","SOLUSD",1768869300977,1.53236102,133.48,133.45,4.59372441]
["bitfinex","SOLUSD",1768869301875,1.53236102,133.48,133.46,3.01917182]
["bitfinex","SOLUSD",1768869302079,0.2,133.49,133.48,1.57455259]
["bitfinex","SOLUSD",1768869302390,0.1,133.5,133.48,4.59372441]
["bitfinex","SOLUSD",1768869302557,1.53236102,133.54,133.5,1.57455259]
["bitfinex","SOLUSD",1768869302866,1.53236102,133.54,133.5,4.56372441]
["bitfinex","SOLUSD",1768869303069,1.53236102,133.54,133.51,3.01917182]
["bitfinex","SOLUSD",1768869304177,1.53236102,133.55,133.53,3.01917182]
["bitfinex","SOLUSD",1768869304569,1.63236102,133.56,133.54,3.01917182]
["bitfinex","SOLUSD",1768869304764,0.1,133.56,133.54,3.01917182]
["bitfinex","SOLUSD",1768869304976,0.1,133.56,133.54,4.59372441]
["bitfinex","SOLUSD",1768869305367,0.1,133.56,133.55,3.01917182]
["bitfinex","SOLUSD",1768869305566,0.2,133.57,133.55,3.01917182]
["bitfinex","SOLUSD",1768869305772,0.2,133.57,133.55,4.59372441]
["bitfinex","SOLUSD",1768869305968,0.2,133.57,133.56,3.01917182]
["bitfinex","SOLUSD",1768869306160,0.2,133.57,133.55,4.59372441]
["bitfinex","SOLUSD",1768869306668,0.2,133.57,133.55,12.08138328]
["bitfinex","SOLUSD",1768869308059,0.2,133.57,133.56,4.59372441]
["bitfinex","SOLUSD",1768869308262,0.2,133.58,133.56,12.08079486]
["bitfinex","SOLUSD",1768869308462,0.1,133.59,133.57,4.59372441]
["bitfinex","SOLUSD",1768869309184,0.1,133.6,133.58,4.59372441]
["bitfinex","SOLUSD",1768869309384,0.1,133.6,133.59,2.98917182]
["bitfinex","SOLUSD",1768869311380,0.1,133.6,133.58,3.01917182]
["bitfinex","SOLUSD",1768869311578,3.11917182,133.6,133.54,1.57455259]
["bitfinex","SOLUSD",1768869311887,1.53236102,133.59,133.56,3.01917182]
["bitfinex","SOLUSD",1768869312476,1.53236102,133.59,133.56,4.59372441]
["bitfinex","SOLUSD",1768869313583,1.53236102,133.59,133.56,1.57455259]
["bitfinex","SOLUSD",1768869314090,1.53236102,133.59,133.56,4.59372441]
["bitfinex","SOLUSD",1768869316182,0.1,133.6,133.58,4.59372441]
["bitfinex","SOLUSD",1768869316566,1.63236102,133.6,133.58,3.01917182]
["bitfinex","SOLUSD",1768869318471,1.63236102,133.6,133.57,4.59372441]
["bitfinex","SOLUSD",1768869318777,1.63236102,133.6,133.58,3.01917182]
["bitfinex","SOLUSD",1768869318969,1.63236102,133.6,133.57,4.59372441]
["bitfinex","SOLUSD",1768869319380,1.63236102,133.6,133.56,7.48693599]
["bitfinex","SOLUSD",1768869319381,1.53236102,133.61,133.59,3.01917182]
["bitfinex","SOLUSD",1768869319687,1.53236102,133.62,133.59,3.01917182]
["bitfinex","SOLUSD",1768869319882,1.53236102,133.62,133.58,4.59372441]
["bitfinex","SOLUSD",1768869322001,1.53236102,133.62,133.59,3.01917182]
["bitfinex","SOLUSD",1768869322294,1.63236102,133.63,133.6,4.59372441]
["bitfinex","SOLUSD",1768869322785,1.63236102,133.63,133.61,3.01917182]
["bitfinex","SOLUSD",1768869323294,1.63236102,133.63,133.6,4.59372441]
["bitfinex","SOLUSD",1768869323802,1.63236102,133.63,133.6,12.07871609]
["bitfinex","SOLUSD",1768869325491,1.63236102,133.63,133.6,4.59372441]
["bitfinex","SOLUSD",1768869325697,1.63236102,133.63,133.59,8.95273174]
["bitfinex","SOLUSD",1768869325895,1.63236102,133.63,133.6,11.9715464]
["bitfinex","SOLUSD",1768869328089,1.63236102,133.63,133.6,4.48654012]
["bitfinex","SOLUSD",1768869328800,1.63236102,133.63,133.6,1.4673683]
["bitfinex","SOLUSD",1768869328997,1.63236102,133.63,133.6,4.48654012]
["bitfinex","SOLUSD",1768869329493,1.63236102,133.63,133.6,3.01917182]
["bitfinex","SOLUSD",1768869329705,1.63236102,133.63,133.59,10.5045805]
["bitfinex","SOLUSD",1768869330083,1.63236102,133.63,133.6,3.01917182]
["bitfinex","SOLUSD",1768869330299,0.1,133.63,133.62,4.48654012]
["bitfinex","SOLUSD",1768869330597,1.61584016,133.65,133.62,1.4673683]
["bitfinex","SOLUSD",1768869331408,1.61584016,133.65,133.61,11.97099954]
["bitfinex","SOLUSD",1768869332298,1.61584016,133.65,133.62,1.4673683]
["bitfinex","SOLUSD",1768869333009,1.61584016,133.66,133.62,10.50304929]
["bitfinex","SOLUSD",1768869333209,1.61584016,133.66,133.63,4.48654012]
["bitfinex","SOLUSD",1768869334002,1.61584016,133.67,133.64,4.48654012]
["bitfinex","SOLUSD",1768869334200,1.61584016,133.68,133.65,1.4673683]
["bitfinex","SOLUSD",1768869334593,1.61584016,133.68,133.65,4.48654012]
["bitfinex","SOLUSD",1768869335291,1.61584016,133.68,133.64,11.9691672]
["bitfinex","SOLUSD",1768869336101,1.61584016,133.66,133.62,70.45071794]
["bitfinex","SOLUSD",1768869336306,1.61584016,133.66,133.62,11.96988976]
["bitfinex","SOLUSD",1768869336506,1.61584016,133.66,133.63,10.5024762]
["bitfinex","SOLUSD",1768869336892,1.61584016,133.66,133.63,11.9698445]
["bitfinex","SOLUSD",1768869338516,1.61584016,133.66,133.63,4.48654012]
["bitfinex","SOLUSD",1768869339115,1.61584016,133.66,133.63,11.96977439]
["bitfinex","SOLUSD",1768869339317,1.61584016,133.66,133.63,8.95060257]
["bitfinex","SOLUSD",1768869339615,1.61584016,133.66,133.63,11.96977439]
["bitfinex","SOLUSD",1768869341019,1.61584016,133.66,133.63,4.48654012]
["bitfinex","SOLUSD",1768869341607,1.61584016,133.66,133.63,11.96971028]
["bitfinex","SOLUSD",1768869342616,1.61584016,133.66,133.63,4.48654012]
["bitfinex","SOLUSD",1768869342820,1.61584016,133.66,133.63,1.4673683]
["bitfinex","SOLUSD",1768869342996,1.61584016,133.66,133.63,4.48654012]
["bitfinex","SOLUSD",1768869345700,1.61584016,133.66,133.63,1.4673683]
["bitfinex","SOLUSD",1768869345918,1.61584016,133.66,133.63,4.48654012]
["bitfinex","SOLUSD",1768869346114,1.61584016,133.66,133.63,11.96974944]
["bitfinex","SOLUSD",1768869346997,1.61584016,133.66,133.63,4.48654012]
["bitfinex","SOLUSD",1768869348422,1.61584016,133.66,133.63,11.96971433]
["bitfinex","SOLUSD",1768869348618,1.61584016,133.66,133.63,10.50234603]
["bitfinex","SOLUSD",1768869348830,1.56280683,133.67,133.64,1.47536361]
["bitfinex","SOLUSD",1768869349322,0.5,133.66,133.64,1.47536361]
["bitfinex","SOLUSD",1768869351404,1.56280683,133.69,133.66,1.47536361]
["bitfinex","SOLUSD",1768869351608,1.56280683,133.69,133.66,4.49453543]
["bitfinex","SOLUSD",1768869351834,1.66280683,133.71,133.68,1.47536361]
["bitfinex","SOLUSD",1768869352317,0.1,133.71,133.7,4.49453543]
["bitfinex","SOLUSD",1768869352522,1.56280683,133.74,133.7,1.47536361]
["bitfinex","SOLUSD",1768869352721,1.56280683,133.74,133.7,4.49453543]
["bitfinex","SOLUSD",1768869352919,1.56280683,133.74,133.7,4.48274588]
["bitfinex","SOLUSD",1768869353698,1.56280683,133.74,133.7,10.48664831]
["bitfinex","SOLUSD",1768869353903,1.56280683,133.74,133.71,4.58264013]
["bitfinex","SOLUSD",1768869354106,1.56280683,133.74,133.7,12.06190617]
["bitfinex","SOLUSD",1768869354915,1.56280683,133.74,133.7,9.0545239]
["bitfinex","SOLUSD",1768869355113,1.56280683,133.74,133.71,3.00738227]
["bitfinex","SOLUSD",1768869356112,1.56280683,133.74,133.71,4.58264013]
["bitfinex","SOLUSD",1768869356316,1.56280683,133.74,133.71,1.57525786]
["bitfinex","SOLUSD",1768869358040,1.56280683,133.74,133.71,4.58264013]
["bitfinex","SOLUSD",1768869359713,1.56280683,133.74,133.71,12.06140786]
["bitfinex","SOLUSD",1768869360032,1.56236386,133.76,133.73,4.58264013]
["bitfinex","SOLUSD",1768869360235,0.1,133.77,133.75,4.58264013]
["bitfinex","SOLUSD",1768869360612,1.66236386,133.77,133.72,1.57525786]
["bitfinex","SOLUSD",1768869360928,0.1,133.77,133.75,3.00738227]
["bitfinex","SOLUSD",1768869361626,0.1,133.77,133.75,4.58264013]
["bitfinex","SOLUSD",1768869361816,23.28940858,133.78,133.76,3.00738227]
["bitfinex","SOLUSD",1768869362827,23.28940858,133.78,133.76,9.0513259]
["bitfinex","SOLUSD",1768869363031,1.56236386,133.8,133.77,4.58264013]
["bitfinex","SOLUSD",1768869364116,1.56236386,133.8,133.77,3.00738227]
["bitfinex","SOLUSD",1768869364512,1.56236386,133.8,133.77,12.05809351]
["bitfinex","SOLUSD",1768869364714,1.56236386,133.8,133.78,3.00738227]
["bitfinex","SOLUSD",1768869365131,1.56236386,133.8,133.77,12.05809351]
["bitfinex","SOLUSD",1768869366614,1.56236386,133.8,133.77,3.00738227]
["bitfinex","SOLUSD",1768869366932,1.56236386,133.8,133.76,1.57525786]
["bitfinex","SOLUSD",1768869367122,1.56236386,133.79,133.76,4.58264013]
["bitfinex","SOLUSD",1768869367530,1.56236386,133.8,133.77,4.58264013]
["bitfinex","SOLUSD",1768869369731,1.56236386,133.8,133.76,12.05851928]
["bitfinex","SOLUSD",1768869370515,1.56236386,133.8,133.76,1.57525786]
["bitfinex","SOLUSD",1768869370722,1.56236386,133.8,133.76,4.58264013]
["bitfinex","SOLUSD",1768869372036,9.03634346,133.8,133.76,4.58264013]
["bitfinex","SOLUSD",1768869372538,1.56236386,133.78,133.74,4.58264013]
["bitfinex","SOLUSD",1768869373331,1.56236386,133.78,133.74,7.47705463]
["bitfinex","SOLUSD",1768869373539,1.56236386,133.78,133.75,1.57525786]
["bitfinex","SOLUSD",1768869373740,1.56236386,133.78,133.75,4.58264013]
["bitfinex","SOLUSD",1768869373921,1.56236386,133.78,133.75,1.57525786]
["bitfinex","SOLUSD",1768869374431,9.03737699,133.78,133.75,1.57525786]
["bitfinex","SOLUSD",1768869374938,1.56236386,133.78,133.75,1.57525786]
["bitfinex","SOLUSD",1768869375437,1.56236386,133.78,133.74,7.47715494]
["bitfinex","SOLUSD",1768869375628,1.56236386,133.78,133.75,4.58264013]
["bitfinex","SOLUSD",1768869377951,1.56236386,133.78,133.75,1.57525786]
["bitfinex","SOLUSD",1768869378243,1.56236386,133.75,133.7,1.57525786]
["bitfinex","SOLUSD",1768869378448,1.56236386,133.74,133.7,4.58264013]
["bitfinex","SOLUSD",1768869378830,1.56236386,133.74,133.71,4.58264013]
["bitfinex","SOLUSD",1768869379034,3.00738227,133.76,133.72,3.00738227]
["bitfinex","SOLUSD",1768869379235,1.56236386,133.75,133.72,4.58264013]
["bitfinex","SOLUSD",1768869380748,9.03763596,133.78,133.74,4.58264013]
["bitfinex","SOLUSD",1768869382631,1.56236386,133.77,133.74,1.57525786]
["bitfinex","SOLUSD",1768869382852,1.56236386,133.77,133.71,18.69663812]
["bitfinex","SOLUSD",1768869382853,1.56236386,133.77,133.73,1.57525786]
["bitfinex","SOLUSD",1768869383068,1.59505234,133.75,133.71,11.99686664]
["bitfinex","SOLUSD",1768869383233,1.59505234,133.75,133.71,73.49686664]
["bitfinex","SOLUSD",1768869383434,1.53505235,133.75,133.71,66.01804484]
["bitfinex","SOLUSD",1768869384255,1.53505235,133.75,133.71,63.01066257]
["bitfinex","SOLUSD",1768869384451,4.54243462,133.75,133.71,63.01066257]
["bitfinex","SOLUSD",1768869385651,4.54243462,133.75,133.7,4.51804484]
["bitfinex","SOLUSD",1768869385652,4.60243461,133.74,133.7,4.51804484]
["bitfinex","SOLUSD",1768869385848,1.59505234,133.74,133.7,4.51804484]
["bitfinex","SOLUSD",1768869386152,1.59505234,133.74,133.7,11.99745167]
["bitfinex","SOLUSD",1768869386347,1.59505234,133.74,133.71,1.51066257]
["bitfinex","SOLUSD",1768869390352,1.59505234,133.74,133.7,8.9900694]
["bitfinex","SOLUSD",1768869390573,1.59505234,133.74,133.71,4.51804484]
["bitfinex","SOLUSD",1768869392052,1.59505234,133.75,133.71,4.51804484]
["bitfinex","SOLUSD",1768869392447,1.59505234,133.75,133.72,1.51066257]
["bitfinex","SOLUSD",1768869392844,1.59505234,133.75,133.72,11.99609095]
["bitfinex","SOLUSD",1768869395358,1.59505234,133.77,133.73,8.98841506]
["bitfinex","SOLUSD",1768869395970,1.59505234,133.77,133.73,11.99579733]
["bitfinex","SOLUSD",1768869396160,1.59505234,133.77,133.74,1.51066257]
["bitfinex","SOLUSD",1768869397341,1.59505234,133.77,133.74,11.99517234]
["bitfinex","SOLUSD",1768869397562,1.59505234,133.78,133.74,11.99517234]
["bitfinex","SOLUSD",1768869399654,1.59505234,133.77,133.74,1.51066257]
["bitfinex","SOLUSD",1768869401271,1.59505234,133.76,133.72,73.49611188]
["bitfinex","SOLUSD",1768869401469,7.47465358,133.79,133.75,1.58369416]
["bitfinex","SOLUSD",1768869401672,18.68255645,133.82,133.75,12.06755552]
["bitfinex","SOLUSD",1768869401845,18.68255645,133.82,133.75,9.06017325]
["bitfinex","SOLUSD",1768869401846,3.00738227,133.8,133.75,9.06017325]
["bitfinex","SOLUSD",1768869402053,3.00738227,133.77,133.73,1.58369416]
["bitfinex","SOLUSD",1768869403569,1.62754797,133.76,133.73,1.58369416]
["bitfinex","SOLUSD",1768869403970,4.52491468,133.76,133.73,1.58369416]
["bitfinex","SOLUSD",1768869404175,3.00738227,133.75,133.71,4.59107643]
["bitfinex","SOLUSD",1768869404465,7.47619323,133.76,133.71,1.58369416]
["bitfinex","SOLUSD",1768869404670,3.00738227,133.75,133.71,1.58369416]
["bitfinex","SOLUSD",1768869405483,3.00738227,133.75,133.7,4.59107643]
["bitfinex","SOLUSD",1768869405989,1.62754797,133.74,133.71,4.59107643]
["bitfinex","SOLUSD",1768869406347,7.47619323,133.76,133.72,1.58369416]
["bitfinex","SOLUSD",1768869406554,7.47521103,133.78,133.74,1.58369416]
["bitfinex","SOLUSD",1768869406773,12.11014127,133.78,133.74,1.58369416]
["bitfinex","SOLUSD",1768869407681,1.62754797,133.78,133.74,4.59107643]
["bitfinex","SOLUSD",1768869408053,1.62754797,133.77,133.74,1.58369416]
["bitfinex","SOLUSD",1768869408262,1.62754797,133.77,133.73,12.06858377]
["bitfinex","SOLUSD",1768869409778,1.62754797,133.75,133.71,1.58369416]
["bitfinex","SOLUSD",1768869409967,1.62754797,133.75,133.71,12.06965102]
["bitfinex","SOLUSD",1768869410168,1.62754797,133.75,133.71,7.47857459]
["bitfinex","SOLUSD",1768869410363,1.62754797,133.75,133.71,10.48595686]
["bitfinex","SOLUSD",1768869410569,1.62754797,133.75,133.71,12.06965102]
["bitfinex","SOLUSD",1768869414579,1.62754797,133.75,133.7,61.5]
["bitfinex","SOLUSD",1768869414580,1.53010309,133.74,133.7,70.57243015]
["bitfinex","SOLUSD",1768869414778,1.53010309,133.74,133.7,12.07981242]
["bitfinex","SOLUSD",1768869414979,1.53010309,133.74,133.7,12.08002215]
["bitfinex","SOLUSD",1768869415172,1.53010309,133.74,133.71,7.47886967]
["bitfinex","SOLUSD",1768869417194,1.53010309,133.74,133.71,10.48646167]
["bitfinex","SOLUSD",1768869417386,1.53010309,133.74,133.71,7.47886967]
["bitfinex","SOLUSD",1768869418588,1.53010309,133.74,133.71,9.07209099]
["bitfinex","SOLUSD",1768869420383,1.53010309,133.73,133.7,4.60081332]
["bitfinex","SOLUSD",1768869420605,1.4701031,133.73,133.69,73.58048982]
["bitfinex","SOLUSD",1768869421169,3.007592,133.72,133.67,1.59322132]
["bitfinex","SOLUSD",1768869421396,3.007592,133.71,133.66,12.08211388]
["bitfinex","SOLUSD",1768869421893,3.007592,133.71,133.66,9.07452188]
["bitfinex","SOLUSD",1768869422076,3.007592,133.7,133.66,9.07452188]
["bitfinex","SOLUSD",1768869422480,3.007592,133.69,133.64,12.08323543]
["bitfinex","SOLUSD",1768869422684,1.53010309,133.68,133.64,12.08323543]
["bitfinex","SOLUSD",1768869423280,1.53010309,133.68,133.65,10.48934391]
["bitfinex","SOLUSD",1768869423481,1.53010309,133.68,133.65,12.08256523]
["bitfinex","SOLUSD",1768869423693,1.4701031,133.68,133.65,12.08256523]
["bitfinex","SOLUSD",1768869425299,1.35010312,133.68,133.65,12.08256523]
["bitfinex","SOLUSD",1768869425799,1.35010312,133.68,133.65,9.07497323]
["bitfinex","SOLUSD",1768869426006,1.35010312,133.68,133.64,12.08343668]
["bitfinex","SOLUSD",1768869426305,1.35010312,133.68,133.64,10.49021536]
["bitfinex","SOLUSD",1768869426509,3.007592,133.67,133.63,12.08397571]
["bitfinex","SOLUSD",1768869426806,3.007592,133.67,133.62,7.48371416]
["bitfinex","SOLUSD",1768869426980,7.4805585,133.68,133.62,7.48371416]
["bitfinex","SOLUSD",1768869426981,3.007592,133.66,133.62,7.48371416]
["bitfinex","SOLUSD",1768869427411,4.53769509,133.65,133.62,7.48371416]
["bitfinex","SOLUSD",1768869427790,1.53010309,133.65,133.62,9.07693548]
["bitfinex","SOLUSD",1768869430001,4.53769509,133.65,133.62,9.07693548]
["bitfinex","SOLUSD",1768869430181,1.53010309,133.64,133.61,12.28502694]
["bitfinex","SOLUSD",1768869430807,1.53010309,133.64,133.61,9.27743494]
["bitfinex","SOLUSD",1768869431306,1.53010309,133.64,133.61,12.28502694]
["bitfinex","SOLUSD",1768869432104,1.4701031,133.64,133.61,12.28502694]
["bitfinex","SOLUSD",1768869433000,1.4701031,133.64,133.61,9.27743494]
["bitfinex","SOLUSD",1768869433182,4.4776951,133.64,133.61,9.27743494]
["bitfinex","SOLUSD",1768869433383,1.4701031,133.64,133.61,12.28502694]
["bitfinex","SOLUSD",1768869435296,4.53769509,133.65,133.61,12.28502694]
["bitfinex","SOLUSD",1768869435500,1.53010309,133.65,133.61,9.27743494]
["bitfinex","SOLUSD",1768869435684,4.53769509,133.65,133.61,12.28502694]
["bitfinex","SOLUSD",1768869435999,1.53010309,133.65,133.61,12.28502694]
["bitfinex","SOLUSD",1768869436205,1.53010309,133.65,133.61,9.27743494]
["bitfinex","SOLUSD",1768869436410,1.53010309,133.64,133.61,9.27743494]
["bitfinex","SOLUSD",1768869436987,1.53010309,133.64,133.61,12.28502694]
["bitfinex","SOLUSD",1768869437893,1.53010309,133.64,133.61,9.27743494]
["bitfinex","SOLUSD",1768869439510,1.53010309,133.64,133.61,1.79322132]
["bitfinex","SOLUSD",1768869439698,1.53010309,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768869440205,4.53769509,133.62,133.61,0.2]
["bitfinex","SOLUSD",1768869440722,1.53010309,133.62,133.61,0.2]
["bitfinex","SOLUSD",1768869441284,3.007592,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768869441489,4.53769509,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768869442614,3.007592,133.62,133.61,0.2]
["bitfinex","SOLUSD",1768869443622,1.51472115,133.61,133.57,0.2]
["bitfinex","SOLUSD",1768869443792,7.48390614,133.63,133.57,0.2]
["bitfinex","SOLUSD",1768869443793,4.52231315,133.6,133.57,0.2]
["bitfinex","SOLUSD",1768869443991,4.52231315,133.6,133.57,7.68671]
["bitfinex","SOLUSD",1768869444204,1.51472115,133.6,133.57,9.31031786]
["bitfinex","SOLUSD",1768869445708,4.52231315,133.6,133.57,9.31031786]
["bitfinex","SOLUSD",1768869446218,4.46231316,133.6,133.57,9.31031786]
["bitfinex","SOLUSD",1768869446913,3.007592,133.6,133.57,0.2]
["bitfinex","SOLUSD",1768869448023,4.52231315,133.6,133.57,0.2]
["bitfinex","SOLUSD",1768869448198,4.52231315,133.6,133.57,9.3102913]
["bitfinex","SOLUSD",1768869449820,1.51472115,133.58,133.57,0.2]
["bitfinex","SOLUSD",1768869450117,1.39472117,133.58,133.57,0.2]
["bitfinex","SOLUSD",1768869450322,1.39472117,133.58,133.57,7.68671108]
["bitfinex","SOLUSD",1768869450926,3.007592,133.6,133.57,7.68671108]
["bitfinex","SOLUSD",1768869451421,3.007592,133.6,133.57,0.2]
["bitfinex","SOLUSD",1768869452029,1.51472115,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768869453818,1.51472115,133.59,133.57,7.68663341]
["bitfinex","SOLUSD",1768869454532,1.51472115,133.61,133.58,1.62360786]
["bitfinex","SOLUSD",1768869455220,1.51472115,133.61,133.57,12.31783327]
["bitfinex","SOLUSD",1768869456429,1.51472115,133.61,133.56,0.2]
["bitfinex","SOLUSD",1768869456430,1.51472115,133.58,133.56,0.2]
["bitfinex","SOLUSD",1768869456628,7.48453788,133.61,133.53,12.11969111]
["bitfinex","SOLUSD",1768869456629,3.96930588,133.57,133.53,12.11969111]
["bitfinex","SOLUSD",1768869456807,3.007592,133.56,133.53,1.62360786]
["bitfinex","SOLUSD",1768869457208,3.007592,133.57,133.53,9.11245581]
["bitfinex","SOLUSD",1768869458033,2.94759201,133.57,133.53,9.11245581]
["bitfinex","SOLUSD",1768869458212,3.007592,133.55,133.51,1.62360786]
["bitfinex","SOLUSD",1768869458412,2.94759201,133.55,133.51,1.62360786]
["bitfinex","SOLUSD",1768869458612,1.51472115,133.53,133.5,9.11373812]
["bitfinex","SOLUSD",1768869458833,1.51472115,133.51,133.47,1.82360786]
["bitfinex","SOLUSD",1768869459030,1.51472115,133.53,133.5,1.62360786]
["bitfinex","SOLUSD",1768869459730,1.51472115,133.53,133.5,9.11406494]
["bitfinex","SOLUSD",1768869460111,1.51472115,133.53,133.5,12.12165694]
["bitfinex","SOLUSD",1768869460315,1.51472115,133.53,133.5,9.11406494]
["bitfinex","SOLUSD",1768869462415,1.45472116,133.53,133.5,9.11406494]
["bitfinex","SOLUSD",1768869463137,18.71474776,133.59,133.51,1.52637852]
["bitfinex","SOLUSD",1768869463430,139.52073094,133.62,133.53,1.52637852]
["bitfinex","SOLUSD",1768869463637,3.007592,133.58,133.54,1.52637852]
["bitfinex","SOLUSD",1768869465414,4.36258941,133.58,133.54,9.01455069]
["bitfinex","SOLUSD",1768869465614,4.36258941,133.6,133.56,1.52637852]
["bitfinex","SOLUSD",1768869466014,4.36258941,133.6,133.56,4.53397052]
["bitfinex","SOLUSD",1768869466015,1.35499741,133.6,133.56,4.53397052]
["bitfinex","SOLUSD",1768869466635,1.35499741,133.6,133.56,12.0211195]
["bitfinex","SOLUSD",1768869466832,1.36125187,133.61,133.57,1.52637852]
["bitfinex","SOLUSD",1768869467037,4.36884387,133.61,133.58,1.52637852]
["bitfinex","SOLUSD",1768869467337,4.36884387,133.61,133.57,1.52637852]
["bitfinex","SOLUSD",1768869470119,1.36125187,133.61,133.57,9.01299378]
["bitfinex","SOLUSD",1768869470325,1.36125187,133.61,133.58,1.52637852]
["bitfinex","SOLUSD",1768869471348,4.29936363,133.61,133.57,4.53397052]
["bitfinex","SOLUSD",1768869471516,4.29936363,133.61,133.57,1.52637852]
["bitfinex","SOLUSD",1768869471719,1.29177163,133.59,133.56,9.01341132]
["bitfinex","SOLUSD",1768869472119,4.27274277,133.6,133.56,9.01341132]
["bitfinex","SOLUSD",1768869473354,1.26515077,133.6,133.56,10.4946248]
["bitfinex","SOLUSD",1768869473533,1.21282284,133.63,133.58,1.53543122]
["bitfinex","SOLUSD",1768869473715,4.22041484,133.62,133.58,1.53543122]
["bitfinex","SOLUSD",1768869473922,1.21282284,133.62,133.58,1.53543122]
["bitfinex","SOLUSD",1768869474148,1.21282284,133.62,133.58,4.54302322]
["bitfinex","SOLUSD",1768869474445,4.22041484,133.62,133.58,1.53543122]
["bitfinex","SOLUSD",1768869476943,1.21282284,133.62,133.58,1.53543122]
["bitfinex","SOLUSD",1768869477149,4.2260722,133.62,133.58,1.53543122]
["bitfinex","SOLUSD",1768869478748,4.1004217,133.61,133.57,1.53543122]
["bitfinex","SOLUSD",1768869479048,4.1004217,133.61,133.57,4.54868058]
["bitfinex","SOLUSD",1768869479550,1.06290151,133.59,133.56,73.53582705]
["bitfinex","SOLUSD",1768869479722,1.06290151,133.59,133.56,70.52268912]
["bitfinex","SOLUSD",1768869479922,3.01324936,133.6,133.56,73.53593848]
["bitfinex","SOLUSD",1768869480223,4.05215881,133.6,133.56,73.53593848]
["bitfinex","SOLUSD",1768869480552,1.03890945,133.6,133.57,4.54868058]
["bitfinex","SOLUSD",1768869480736,1.03890945,133.6,133.57,1.53543122]
["bitfinex","SOLUSD",1768869481254,4.02844232,133.61,133.57,1.53543122]
["bitfinex","SOLUSD",1768869481623,4.02844232,133.61,133.57,9.02206043]
["bitfinex","SOLUSD",1768869481953,1.01519296,133.6,133.57,1.53543122]
["bitfinex","SOLUSD",1768869482159,4.02844232,133.6,133.57,1.53543122]
["bitfinex","SOLUSD",1768869484629,3.95891481,133.59,133.55,1.53543122]
["bitfinex","SOLUSD",1768869486952,3.95891481,133.59,133.55,9.0232156]
["bitfinex","SOLUSD",1768869487160,3.95891481,133.59,133.56,1.53543122]
["bitfinex","SOLUSD",1768869494454,3.01324936,133.59,133.56,9.02241211]
["bitfinex","SOLUSD",1768869494643,3.74381325,133.6,133.56,9.02241211]
["bitfinex","SOLUSD",1768869495860,3.74381325,133.6,133.57,1.53543122]
["bitfinex","SOLUSD",1768869496461,0.73056389,133.6,133.57,1.53543122]
["bitfinex","SOLUSD",1768869496662,3.74381325,133.6,133.57,1.53543122]
["bitfinex","SOLUSD",1768869496867,0.69044594,133.61,133.58,1.53543122]
["bitfinex","SOLUSD",1768869497160,11.16736606,133.63,133.59,1.53543122]
["bitfinex","SOLUSD",1768869497365,0.67073189,133.62,133.59,1.53543122]
["bitfinex","SOLUSD",1768869499060,11.16813603,133.62,133.58,4.54868058]
["bitfinex","SOLUSD",1768869499266,0.63198051,133.61,133.57,12.03536214]
["bitfinex","SOLUSD",1768869499434,0.63198051,133.61,133.58,9.02153371]
["bitfinex","SOLUSD",1768869500567,0.612938,133.62,133.58,12.03456535]
["bitfinex","SOLUSD",1768869502057,0.57550662,133.61,133.58,1.53543122]
["bitfinex","SOLUSD",1768869502256,0.57550662,133.61,133.58,9.02157409]
["bitfinex","SOLUSD",1768869503368,3.01324936,133.62,133.58,12.03482345]
["bitfinex","SOLUSD",1768869503369,0.53893019,133.62,133.58,12.03482345]
["bitfinex","SOLUSD",1768869503566,0.53893019,133.63,133.59,1.23894237]
["bitfinex","SOLUSD",1768869503770,11.03453219,133.65,133.61,1.23894237]
["bitfinex","SOLUSD",1768869503950,0.52095645,133.64,133.61,1.23894237]
["bitfinex","SOLUSD",1768869504341,11.01655845,133.65,133.61,1.23894237]
["bitfinex","SOLUSD",1768869504766,8.00330909,133.65,133.61,1.23894237]
["bitfinex","SOLUSD",1768869505078,11.01655845,133.65,133.61,1.23894237]
["bitfinex","SOLUSD",1768869505659,10.99831653,133.66,133.62,1.23894237]
["bitfinex","SOLUSD",1768869506448,3.4988753,133.65,133.61,1.23894237]
["bitfinex","SOLUSD",1768869507871,10.98114443,133.65,133.61,1.23894237]
["bitfinex","SOLUSD",1768869513948,0.36820397,133.64,133.61,1.23894237]
["bitfinex","SOLUSD",1768869515058,0.33636233,133.65,133.61,1.23894237]
["bitfinex","SOLUSD",1768869515264,3.34961169,133.65,133.62,1.23894237]
["bitfinex","SOLUSD",1768869521753,0.33636233,133.65,133.62,1.23894237]
["bitfinex","SOLUSD",1768869521954,3.34961169,133.65,133.62,1.23894237]
["bitfinex","SOLUSD",1768869523579,10.83226527,133.65,133.62,1.23894237]
["bitfinex","SOLUSD",1768869523770,10.83226527,133.65,133.61,1.01968095]
["bitfinex","SOLUSD",1768869525586,3.18704595,133.62,133.59,1.01968095]
["bitfinex","SOLUSD",1768869526280,0.16001676,133.63,133.59,1.01968095]
["bitfinex","SOLUSD",1768869526483,3.17326612,133.63,133.59,1.01968095]
["bitfinex","SOLUSD",1768869527379,3.17326612,133.63,133.59,8.50524325]
["bitfinex","SOLUSD",1768869527680,3.15964458,133.62,133.59,1.01968095]
["bitfinex","SOLUSD",1768869529783,3.01324936,133.62,133.59,1.01968095]
["bitfinex","SOLUSD",1768869532092,3.13286906,133.63,133.59,8.50505426]
["bitfinex","SOLUSD",1768869533096,3.01324936,133.63,133.6,0.97425994]
["bitfinex","SOLUSD",1768869533393,3.06857534,133.63,133.6,0.97425994]
["bitfinex","SOLUSD",1768869534598,10.55195293,133.63,133.6,0.97425994]
["bitfinex","SOLUSD",1768869536899,10.55137715,133.63,133.6,0.97425994]
["bitfinex","SOLUSD",1768869538500,3.06799956,133.63,133.6,0.97425994]
["bitfinex","SOLUSD",1768869538997,3.01267358,133.63,133.6,0.97425994]
["bitfinex","SOLUSD",1768869540294,7.48316506,133.64,133.6,0.97425994]
["bitfinex","SOLUSD",1768869540295,10.49583864,133.64,133.6,0.97425994]
["bitfinex","SOLUSD",1768869540595,3.01267358,133.64,133.6,8.45925934]
["bitfinex","SOLUSD",1768869540898,3.01267358,133.64,133.61,0.97425994]
["bitfinex","SOLUSD",1768869541695,3.01267358,133.65,133.61,0.97425994]
["bitfinex","SOLUSD",1768869543400,10.49520482,133.65,133.61,0.97425994]
["bitfinex","SOLUSD",1768869545081,3.01267358,133.64,133.61,0.97425994]
["bitfinex","SOLUSD",1768869550087,3.01267358,133.65,133.62,0.97425994]
["bitfinex","SOLUSD",1768869552008,7.48111019,133.67,133.62,0.97425994]
["bitfinex","SOLUSD",1768869552208,3.01267358,133.65,133.62,0.97425994]
["bitfinex","SOLUSD",1768869555509,3.01267358,133.66,133.63,0.97425994]
["bitfinex","SOLUSD",1768869555721,10.49378377,133.67,133.63,0.97425994]
["bitfinex","SOLUSD",1768869555890,102.1,133.68,133.63,0.97425994]
["bitfinex","SOLUSD",1768869556096,7.48050486,133.69,133.65,0.97425994]
["bitfinex","SOLUSD",1768869556399,10.49317844,133.69,133.65,0.97425994]
["bitfinex","SOLUSD",1768869557212,3.01267358,133.68,133.65,0.97425994]
["bitfinex","SOLUSD",1768869557689,3.01267358,133.67,133.6,18.71186167]
["bitfinex","SOLUSD",1768869558009,3.01267358,133.66,133.63,0.97425994]
["bitfinex","SOLUSD",1768869558389,26.18048242,133.69,133.63,0.97425994]
["bitfinex","SOLUSD",1768869558585,3.01267358,133.66,133.63,0.97425994]
["bitfinex","SOLUSD",1768869558799,3.01267358,133.67,133.63,0.97425994]
["bitfinex","SOLUSD",1768869561102,10.49402861,133.67,133.63,0.97425994]
["bitfinex","SOLUSD",1768869561601,3.01267358,133.66,133.63,0.97425994]
["bitfinex","SOLUSD",1768869562518,7.48135503,133.67,133.63,0.97425994]
["bitfinex","SOLUSD",1768869562823,3.01267358,133.66,133.63,0.97425994]
["bitfinex","SOLUSD",1768869566232,3.01267358,133.65,133.62,0.8209026]
["bitfinex","SOLUSD",1768869566406,7.48182777,133.66,133.62,0.8209026]
["bitfinex","SOLUSD",1768869566608,3.01267358,133.65,133.62,0.8209026]
["bitfinex","SOLUSD",1768869567213,10.49505057,133.65,133.62,0.8209026]
["bitfinex","SOLUSD",1768869569428,7.47663551,133.75,133.66,0.8209026]
["bitfinex","SOLUSD",1768869569628,7.47663551,133.75,133.7,0.8209026]
["bitfinex","SOLUSD",1768869569808,10.48930909,133.75,133.7,0.7909026]
["bitfinex","SOLUSD",1768869570624,10.48930909,133.75,133.7,3.80357618]
["bitfinex","SOLUSD",1768869570841,7.47663551,133.75,133.69,3.01267358]
["bitfinex","SOLUSD",1768869571128,10.48930909,133.75,133.7,3.01267358]
["bitfinex","SOLUSD",1768869571331,10.48930909,133.75,133.7,10.49209639]
["bitfinex","SOLUSD",1768869571519,3.01267358,133.76,133.71,3.01267358]
["bitfinex","SOLUSD",1768869571826,10.48891134,133.76,133.72,0.8209026]
["bitfinex","SOLUSD",1768869572005,10.48891134,133.76,133.72,0.7909026]
["bitfinex","SOLUSD",1768869572205,7.47623776,133.76,133.62,9.50411403]
["bitfinex","SOLUSD",1768869572415,3.01267358,133.74,133.69,10.49227343]
["bitfinex","SOLUSD",1768869573128,10.48989914,133.74,133.69,10.49227343]
["bitfinex","SOLUSD",1768869573336,7.47678325,133.75,133.7,3.01267358]
["bitfinex","SOLUSD",1768869573509,10.48894948,133.76,133.71,3.01267358]
["bitfinex","SOLUSD",1768869574039,10.48894948,133.76,133.72,0.8209026]
["bitfinex","SOLUSD",1768869574208,3.01267358,133.75,133.72,0.8209026]
["bitfinex","SOLUSD",1768869575306,10.48960595,133.75,133.72,0.8209026]
["bitfinex","SOLUSD",1768869575510,7.47693237,133.75,133.72,0.8209026]
["bitfinex","SOLUSD",1768869575710,10.48960595,133.75,133.72,0.8209026]
["bitfinex","SOLUSD",1768869576002,7.47693237,133.75,133.72,0.8209026]
["bitfinex","SOLUSD",1768869576233,10.48960595,133.75,133.72,0.8209026]
["bitfinex","SOLUSD",1768869577132,10.48960595,133.75,133.7,0.8209026]
["bitfinex","SOLUSD",1768869577340,3.01267358,133.73,133.7,0.8209026]
["bitfinex","SOLUSD",1768869577909,7.47693237,133.75,133.7,0.8209026]
["bitfinex","SOLUSD",1768869578114,7.47693237,133.75,133.71,0.8209026]
["bitfinex","SOLUSD",1768869578315,10.48960595,133.75,133.71,0.8209026]
["bitfinex","SOLUSD",1768869582927,10.48960595,133.75,133.72,0.73466915]
["bitfinex","SOLUSD",1768869584033,10.488878,133.76,133.72,0.73466915]
["bitfinex","SOLUSD",1768869585433,26.26500291,133.77,133.72,0.73466915]
["bitfinex","SOLUSD",1768869585629,29.27767649,133.77,133.72,0.73466915]
["bitfinex","SOLUSD",1768869585832,29.27767649,133.77,133.73,0.73466915]
["bitfinex","SOLUSD",1768869587232,10.4891359,133.76,133.7,7.47925959]
["bitfinex","SOLUSD",1768869587420,3.01267358,133.75,133.71,0.73466915]
["bitfinex","SOLUSD",1768869587936,10.4891359,133.76,133.72,0.73466915]
["bitfinex","SOLUSD",1768869589943,3.01267358,133.75,133.72,0.73466915]
["bitfinex","SOLUSD",1768869590325,3.01267358,133.74,133.72,0.73466915]
["bitfinex","SOLUSD",1768869591340,3.01267358,133.75,133.72,0.73466915]
["bitfinex","SOLUSD",1768869592248,3.01267358,133.74,133.72,0.73466915]
["bitfinex","SOLUSD",1768869593343,3.01267358,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869596550,10.49058978,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869596751,7.4779162,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869597046,10.49058978,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869599054,3.00835345,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869599958,29.27266531,133.77,133.7,0.68940495]
["bitfinex","SOLUSD",1768869600260,10.48637121,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869600852,10.48637121,133.73,133.69,0.68940495]
["bitfinex","SOLUSD",1768869600853,3.00835345,133.72,133.69,0.68940495]
["bitfinex","SOLUSD",1768869602136,10.48722563,133.71,133.69,0.68940495]
["bitfinex","SOLUSD",1768869602656,3.00835345,133.7,133.67,0.68940495]
["bitfinex","SOLUSD",1768869604261,10.48794354,133.7,133.67,0.68940495]
["bitfinex","SOLUSD",1768869605372,3.00835345,133.7,133.67,0.68940495]
["bitfinex","SOLUSD",1768869607771,10.48816211,133.7,133.67,0.68940495]
["bitfinex","SOLUSD",1768869609374,7.47914459,133.71,133.67,0.68940495]
["bitfinex","SOLUSD",1768869609675,3.00835345,133.7,133.67,0.68940495]
["bitfinex","SOLUSD",1768869611774,37.38455061,133.75,133.67,0.68940495]
["bitfinex","SOLUSD",1768869612074,3.00835345,133.7,133.67,0.68940495]
["bitfinex","SOLUSD",1768869612761,102.1,133.75,133.68,0.68940495]
["bitfinex","SOLUSD",1768869612949,3.00835345,133.72,133.69,0.68940495]
["bitfinex","SOLUSD",1768869613149,3.00835345,133.73,133.69,0.68940495]
["bitfinex","SOLUSD",1768869614566,7.47831289,133.72,133.69,0.68940495]
["bitfinex","SOLUSD",1768869615453,10.48666634,133.72,133.69,0.68940495]
["bitfinex","SOLUSD",1768869617367,7.47831289,133.72,133.69,0.68940495]
["bitfinex","SOLUSD",1768869617549,10.48666634,133.72,133.69,0.68940495]
["bitfinex","SOLUSD",1768869618164,7.47775322,133.74,133.69,0.68940495]
["bitfinex","SOLUSD",1768869618475,3.00835345,133.73,133.69,0.68940495]
["bitfinex","SOLUSD",1768869619277,10.48610667,133.74,133.69,0.68940495]
["bitfinex","SOLUSD",1768869619469,10.48610667,133.74,133.69,7.47966735]
["bitfinex","SOLUSD",1768869619671,10.48610667,133.74,133.7,0.68940495]
["bitfinex","SOLUSD",1768869620455,3.00835345,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869620755,7.47775322,133.74,133.7,0.68940495]
["bitfinex","SOLUSD",1768869620957,3.00835345,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869621880,7.47775322,133.74,133.7,0.68940495]
["bitfinex","SOLUSD",1768869622081,3.00835345,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869622882,18.69267568,133.75,133.7,0.68940495]
["bitfinex","SOLUSD",1768869623090,3.00835345,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869624577,10.48572168,133.74,133.7,0.68940495]
["bitfinex","SOLUSD",1768869625181,7.47736823,133.74,133.7,0.68940495]
["bitfinex","SOLUSD",1768869625374,10.48572168,133.74,133.7,0.68940495]
["bitfinex","SOLUSD",1768869626896,3.00835345,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869629796,10.48564878,133.74,133.7,0.68940495]
["bitfinex","SOLUSD",1768869631590,3.00835345,133.73,133.7,0.68940495]
["bitfinex","SOLUSD",1768869636089,3.00835345,133.72,133.69,0.66930089]
["bitfinex","SOLUSD",1768869637081,10.48636858,133.73,133.69,0.66930089]
["bitfinex","SOLUSD",1768869638322,18.69298639,133.74,133.7,0.66930089]
["bitfinex","SOLUSD",1768869638323,3.00835345,133.74,133.7,0.66930089]
["bitfinex","SOLUSD",1768869640471,10.48585883,133.74,133.7,0.66930089]
["bitfinex","SOLUSD",1768869641991,26.16684909,133.76,133.7,0.66930089]
["bitfinex","SOLUSD",1768869642197,3.00835345,133.74,133.7,0.66930089]
["bitfinex","SOLUSD",1768869643397,10.48570573,133.74,133.7,0.66930089]
["bitfinex","SOLUSD",1768869644284,10.48508987,133.75,133.71,0.5921774]
["bitfinex","SOLUSD",1768869644482,7.47673642,133.75,133.71,0.5921774]
["bitfinex","SOLUSD",1768869645702,10.48468408,133.76,133.72,0.5921774]
["bitfinex","SOLUSD",1768869648085,3.00835345,133.75,133.72,0.5921774]
["bitfinex","SOLUSD",1768869648498,0.1,133.77,133.72,0.5921774]
["bitfinex","SOLUSD",1768869648706,3.00835345,133.75,133.72,0.5921774]
["bitfinex","SOLUSD",1768869649803,7.47636862,133.76,133.73,0.5921774]
["bitfinex","SOLUSD",1768869649986,0.1,133.77,133.75,0.5921774]
["bitfinex","SOLUSD",1768869650304,0.1,133.77,133.75,0.5621774]
["bitfinex","SOLUSD",1768869651582,0.1,133.77,133.73,10.486107]
["bitfinex","SOLUSD",1768869652593,3.10835345,133.77,133.73,10.486107]
["bitfinex","SOLUSD",1768869653702,3.10835345,133.77,133.74,0.62696804]
["bitfinex","SOLUSD",1768869653906,0.1,133.77,133.74,0.62696804]
["bitfinex","SOLUSD",1768869655305,3.10835345,133.77,133.74,0.62696804]
["bitfinex","SOLUSD",1768869657611,0.1,133.79,133.77,2e-07]
["bitfinex","SOLUSD",1768869659390,3.10511504,133.81,133.76,3.00511504]
["bitfinex","SOLUSD",1768869659590,3.10511504,133.81,133.77,0.62696804]
["bitfinex","SOLUSD",1768869661913,10.5784957,133.81,133.77,0.62696804]
["bitfinex","SOLUSD",1768869662290,3.00511504,133.8,133.77,0.62696804]
["bitfinex","SOLUSD",1768869662612,3.10511504,133.81,133.78,0.62696804]
["bitfinex","SOLUSD",1768869662812,0.1,133.81,133.78,0.62696804]
["bitfinex","SOLUSD",1768869663116,3.10511504,133.81,133.78,0.62696804]
["bitfinex","SOLUSD",1768869664815,10.57867235,133.81,133.78,0.62696804]
["bitfinex","SOLUSD",1768869665392,7.57355731,133.81,133.78,0.62696804]
["bitfinex","SOLUSD",1768869665691,10.57867235,133.81,133.78,0.62696804]
["bitfinex","SOLUSD",1768869672722,11.14526806,133.81,133.78,0.62696804]
["bitfinex","SOLUSD",1768869672919,0.1,133.82,133.8,0.62696804]
["bitfinex","SOLUSD",1768869687029,0.1,133.82,133.77,80.18811205]
["bitfinex","SOLUSD",1768869687030,0.60897059,133.8,133.77,62.09913391]
["bitfinex","SOLUSD",1768869687232,0.60897059,133.8,133.77,3.60424895]
["bitfinex","SOLUSD",1768869687431,3.61408563,133.81,133.78,0.59913391]
["bitfinex","SOLUSD",1768869687732,0.60897059,133.81,133.78,0.56913392]
["bitfinex","SOLUSD",1768869703625,3.61408563,133.81,133.78,0.56913392]
["bitfinex","SOLUSD",1768869706650,0.63388667,133.79,133.76,0.69191009]
["bitfinex","SOLUSD",1768869706943,3.63900171,133.79,133.76,0.69191009]
["bitfinex","SOLUSD",1768869707334,0.63388667,133.79,133.76,0.69191009]
["bitfinex","SOLUSD",1768869707546,3.63900171,133.79,133.76,0.69191009]
["bitfinex","SOLUSD",1768869707745,0.63388667,133.79,133.77,0.69191009]
["bitfinex","SOLUSD",1768869707941,3.63900171,133.8,133.77,0.69191009]
["bitfinex","SOLUSD",1768869709645,0.63388667,133.79,133.77,0.69191009]
["bitfinex","SOLUSD",1768869711453,0.63388667,133.79,133.74,18.69242382]
["bitfinex","SOLUSD",1768869711454,3.63900171,133.79,133.76,0.69191009]
["bitfinex","SOLUSD",1768869711948,0.63388667,133.77,133.74,0.69191009]
["bitfinex","SOLUSD",1768869712251,3.63900171,133.78,133.75,0.69191009]
["bitfinex","SOLUSD",1768869716456,0.63388667,133.78,133.75,0.69191009]
["bitfinex","SOLUSD",1768869717038,3.63900171,133.78,133.75,0.69191009]
["bitfinex","SOLUSD",1768869718751,11.11413339,133.78,133.75,0.69191009]
["bitfinex","SOLUSD",1768869718948,0.69221197,133.76,133.74,0.66826787]
["bitfinex","SOLUSD",1768869719655,3.69732701,133.77,133.74,0.66826787]
["bitfinex","SOLUSD",1768869720657,0.69221197,133.77,133.74,0.66826787]
["bitfinex","SOLUSD",1768869720876,3.69732701,133.77,133.74,0.66826787]
["bitfinex","SOLUSD",1768869721055,0.69221197,133.77,133.74,0.66826787]
["bitfinex","SOLUSD",1768869721360,3.69869066,133.78,133.75,0.66826787]
["bitfinex","SOLUSD",1768869721746,3.00647869,133.8,133.76,0.66826787]
["bitfinex","SOLUSD",1768869723054,11.1722905,133.81,133.76,0.66826787]
["bitfinex","SOLUSD",1768869723861,0.69221197,133.8,133.76,0.66826787]
["bitfinex","SOLUSD",1768869724773,3.69869066,133.8,133.76,0.66826787]
["bitfinex","SOLUSD",1768869725076,3.19869066,133.8,133.76,0.66826787]
["bitfinex","SOLUSD",1768869725974,10.67260016,133.8,133.76,0.66826787]
["bitfinex","SOLUSD",1768869727565,3.54826049,133.79,133.76,0.66826787]
["bitfinex","SOLUSD",1768869730070,0.5417818,133.79,133.76,0.66826787]
["bitfinex","SOLUSD",1768869730879,0.55867497,133.78,133.74,72.65167486]
["bitfinex","SOLUSD",1768869731174,0.49867498,133.78,133.74,72.65167486]
["bitfinex","SOLUSD",1768869731560,0.49867498,133.78,133.75,8.14487229]
["bitfinex","SOLUSD",1768869731975,3.00647869,133.79,133.76,0.66826787]
["bitfinex","SOLUSD",1768869733056,3.5411746,133.79,133.76,0.66826787]
["bitfinex","SOLUSD",1768869734777,0.53469591,133.79,133.76,0.66826787]
["bitfinex","SOLUSD",1768869735898,3.5411746,133.79,133.76,0.66826787]
["bitfinex","SOLUSD",1768869739282,3.60962915,133.78,133.75,0.66826787]
["bitfinex","SOLUSD",1768869740080,11.08483232,133.78,133.75,0.66826787]
["bitfinex","SOLUSD",1768869740285,3.00647869,133.77,133.75,0.66826787]
["bitfinex","SOLUSD",1768869741085,0.62495143,133.76,133.73,0.66826787]
["bitfinex","SOLUSD",1768869741298,0.56495144,133.76,133.73,0.66826787]
["bitfinex","SOLUSD",1768869741580,3.00647869,133.77,133.73,8.14599938]
["bitfinex","SOLUSD",1768869741788,3.00647869,133.77,133.74,0.66826787]
["bitfinex","SOLUSD",1768869742290,2.9464787,133.77,133.74,0.66826787]
["bitfinex","SOLUSD",1768869742866,10.42205881,133.77,133.74,0.66826787]
["bitfinex","SOLUSD",1768869743187,11.01878165,133.77,133.74,0.66826787]
["bitfinex","SOLUSD",1768869746492,8.07230295,133.77,133.74,0.66826787]
["bitfinex","SOLUSD",1768869746693,11.07878164,133.77,133.74,0.66826787]
["bitfinex","SOLUSD",1768869747094,3.00647869,133.75,133.72,0.78344918]
["bitfinex","SOLUSD",1768869747402,3.00647869,133.74,133.72,0.78344918]
["bitfinex","SOLUSD",1768869747684,2.9464787,133.74,133.72,0.78344918]
["bitfinex","SOLUSD",1768869748384,0.63742529,133.75,133.72,0.78344918]
["bitfinex","SOLUSD",1768869748579,3.00647869,133.74,133.72,0.78344918]
["bitfinex","SOLUSD",1768869749180,8.11422848,133.75,133.72,0.78344918]
["bitfinex","SOLUSD",1768869749380,3.00647869,133.74,133.72,0.78344918]
["bitfinex","SOLUSD",1768869749589,2.9464787,133.74,133.72,0.78344918]
["bitfinex","SOLUSD",1768869750270,0.66678036,133.73,133.7,8.26282357]
["bitfinex","SOLUSD",1768869750494,0.66678036,133.73,133.7,0.78344918]
["bitfinex","SOLUSD",1768869751581,0.60678037,133.73,133.7,0.78344918]
["bitfinex","SOLUSD",1768869752796,3.61325906,133.73,133.7,0.78344918]
["bitfinex","SOLUSD",1768869754904,0.60678037,133.73,133.7,0.78344918]
["bitfinex","SOLUSD",1768869755086,3.61325906,133.73,133.7,0.78344918]
["bitfinex","SOLUSD",1768869755902,3.00647869,133.73,133.7,0.78344918]
["bitfinex","SOLUSD",1768869756078,8.13070676,133.74,133.7,0.78344918]
["bitfinex","SOLUSD",1768869756485,0.65350026,133.74,133.71,0.78344918]
["bitfinex","SOLUSD",1768869756699,8.13881527,133.76,133.71,0.78344918]
["bitfinex","SOLUSD",1768869756877,11.14529396,133.76,133.72,0.78344918]
["bitfinex","SOLUSD",1768869757489,8.13881527,133.76,133.72,0.78344918]
["bitfinex","SOLUSD",1768869757705,11.14529396,133.76,133.72,0.78344918]
["bitfinex","SOLUSD",1768869758515,8.13881527,133.76,133.72,0.78344918]
["bitfinex","SOLUSD",1768869758687,11.14529396,133.76,133.72,0.78344918]
["bitfinex","SOLUSD",1768869759499,8.13881527,133.76,133.72,0.78344918]
["bitfinex","SOLUSD",1768869759691,11.14529396,133.76,133.72,0.78344918]
["bitfinex","SOLUSD",1768869759893,8.13881527,133.76,133.72,0.78344918]
["bitfinex","SOLUSD",1768869760190,11.14529396,133.76,133.72,0.78344918]
["bitfinex","SOLUSD",1768869762290,8.13881527,133.76,133.72,0.78344918]
["bitfinex","SOLUSD",1768869762612,11.14529396,133.76,133.72,0.78344918]
["bitfinex","SOLUSD",1768869762813,8.19634192,133.78,133.73,0.89549754]
["bitfinex","SOLUSD",1768869762991,0.72111616,133.78,133.75,0.89549754]
["bitfinex","SOLUSD",1768869763489,3.73558493,133.79,133.76,0.89549754]
["bitfinex","SOLUSD",1768869765015,7.47410486,133.8,133.76,0.89549754]
["bitfinex","SOLUSD",1768869765016,11.22539569,133.8,133.76,0.89549754]
["bitfinex","SOLUSD",1768869765518,0.74481214,133.8,133.77,0.89549754]
["bitfinex","SOLUSD",1768869766091,3.00647869,133.8,133.78,0.89549754]
["bitfinex","SOLUSD",1768869766600,8.22590377,133.81,133.78,0.89549754]
["bitfinex","SOLUSD",1768869766991,11.23238246,133.81,133.78,0.89549754]
["bitfinex","SOLUSD",1768869767820,8.22590377,133.81,133.78,0.89549754]
["bitfinex","SOLUSD",1768869768025,11.23238246,133.81,133.78,0.89549754]
["bitfinex","SOLUSD",1768869768224,8.22590377,133.81,133.78,0.89549754]
["bitfinex","SOLUSD",1768869768813,11.23238246,133.81,133.78,0.89549754]
["bitfinex","SOLUSD",1768869769021,110.43104581,133.85,133.79,0.89549754]
["bitfinex","SOLUSD",1768869769216,0.85961774,133.85,133.82,0.89549754]
["bitfinex","SOLUSD",1768869769805,8.33083301,133.85,133.82,0.89549754]
["bitfinex","SOLUSD",1768869770910,11.3373117,133.85,133.82,0.86549754]
["bitfinex","SOLUSD",1768869771323,0.85961774,133.85,133.82,0.86549754]
["bitfinex","SOLUSD",1768869771618,11.33677847,133.86,133.82,0.86549754]
["bitfinex","SOLUSD",1768869772026,8.33029978,133.86,133.82,0.86549754]
["bitfinex","SOLUSD",1768869772316,11.33677847,133.86,133.81,3.00647869]
["bitfinex","SOLUSD",1768869772703,11.33677847,133.86,133.82,0.89549754]
["bitfinex","SOLUSD",1768869773467,1.02830849,133.88,133.84,0.90925534]
["bitfinex","SOLUSD",1768869773594,3.00647869,133.87,133.84,0.90925534]
["bitfinex","SOLUSD",1768869773793,3.93478718,133.87,133.84,0.90925534]
["bitfinex","SOLUSD",1768869775109,3.00647869,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869775509,0.92830849,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869775918,8.39832878,133.87,133.84,0.90925534]
["bitfinex","SOLUSD",1768869776104,0.92830849,133.86,133.83,3.91573403]
["bitfinex","SOLUSD",1768869776418,0.92830849,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869778221,3.93478718,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869778713,0.92830849,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869780320,8.39882828,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869782317,11.40530697,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869783020,11.4010018,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869783895,3.00217352,133.85,133.81,62.40925534]
["bitfinex","SOLUSD",1768869784095,0.92830849,133.84,133.81,0.90925534]
["bitfinex","SOLUSD",1768869787120,8.39998013,133.84,133.81,0.90925534]
["bitfinex","SOLUSD",1768869789021,0.92830849,133.84,133.81,0.90925534]
["bitfinex","SOLUSD",1768869790734,8.3996244,133.85,133.82,0.90925534]
["bitfinex","SOLUSD",1768869790904,11.40179792,133.85,133.82,0.90925534]
["bitfinex","SOLUSD",1768869791336,0.92830849,133.84,133.8,0.90925534]
["bitfinex","SOLUSD",1768869791518,0.92830849,133.83,133.8,3.91142886]
["bitfinex","SOLUSD",1768869791913,11.40247171,133.84,133.81,0.90925534]
["bitfinex","SOLUSD",1768869794113,8.40029819,133.84,133.81,0.90925534]
["bitfinex","SOLUSD",1768869794430,102.2,133.88,133.83,0.90925534]
["bitfinex","SOLUSD",1768869794431,0.92830849,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869794629,0.92830849,133.86,133.83,0.87925534]
["bitfinex","SOLUSD",1768869795729,7.47022166,133.87,133.83,3.00217352]
["bitfinex","SOLUSD",1768869795911,8.39853015,133.87,133.83,3.00217352]
["bitfinex","SOLUSD",1768869796534,8.39853015,133.87,133.83,3.91142886]
["bitfinex","SOLUSD",1768869797331,8.39853015,133.87,133.83,0.90925534]
["bitfinex","SOLUSD",1768869797531,0.92830849,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869797738,0.92830849,133.86,133.81,64.50217352]
["bitfinex","SOLUSD",1768869798026,3.93048201,133.86,133.81,64.50217352]
["bitfinex","SOLUSD",1768869798238,0.92830849,133.86,133.82,3.00217352]
["bitfinex","SOLUSD",1768869799237,0.92830849,133.86,133.81,71.97540333]
["bitfinex","SOLUSD",1768869799238,3.93048201,133.86,133.81,71.97540333]
["bitfinex","SOLUSD",1768869799705,11.40110747,133.86,133.82,0.90925534]
["bitfinex","SOLUSD",1768869801530,8.39893395,133.86,133.82,0.90925534]
["bitfinex","SOLUSD",1768869801731,8.39893395,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869802923,0.92830849,133.86,133.83,0.90925534]
["bitfinex","SOLUSD",1768869803220,1.18002181,133.88,133.84,1.01005777]
["bitfinex","SOLUSD",1768869803535,11.65180895,133.88,133.84,1.01005777]
["bitfinex","SOLUSD",1768869803943,11.65180895,133.88,133.85,4.01223129]
["bitfinex","SOLUSD",1768869803944,0.1,133.88,133.85,4.01223129]
["bitfinex","SOLUSD",1768869804240,0.1,133.88,133.86,1.01005777]
["bitfinex","SOLUSD",1768869804435,0.1,133.89,133.87,3.00217352]
["bitfinex","SOLUSD",1768869804744,0.1,133.89,133.84,26.15035718]
["bitfinex","SOLUSD",1768869804927,0.1,133.89,133.87,3.00217352]
["bitfinex","SOLUSD",1768869806146,0.1,133.89,133.86,3.00217352]
["bitfinex","SOLUSD",1768869806328,0.1,133.89,133.87,1.01005777]
["bitfinex","SOLUSD",1768869810971,1.18002181,133.89,133.85,10.47297492]
["bitfinex","SOLUSD",1768869811154,1.18002181,133.89,133.86,1.01005777]
["bitfinex","SOLUSD",1768869811636,0.1,133.89,133.86,1.01005777]
["bitfinex","SOLUSD",1768869812553,0.1,133.89,133.87,1.01005777]
["bitfinex","SOLUSD",1768869815236,0.1,133.89,133.87,0.98005778]
["bitfinex","SOLUSD",1768869820965,0.1,133.89,133.87,0.95005779]
["bitfinex","SOLUSD",1768869824767,1.13033186,133.88,133.85,8.51870328]
["bitfinex","SOLUSD",1768869825061,4.23250538,133.89,133.86,1.04770812]
["bitfinex","SOLUSD",1768869825362,0.1,133.89,133.87,1.04770812]
["bitfinex","SOLUSD",1768869825656,0.1,133.89,133.88,1.04770812]
["bitfinex","SOLUSD",1768869826268,0.1,133.89,133.87,8.51752828]
["bitfinex","SOLUSD",1768869828661,0.1,133.89,133.88,1.04770812]
["bitfinex","SOLUSD",1768869828968,0.4153392,133.91,133.89,1.04770812]
["bitfinex","SOLUSD",1768869830144,4.13250538,133.9,133.86,8.5178782]
["bitfinex","SOLUSD",1768869830676,4.13250538,133.9,133.87,1.04770812]
["bitfinex","SOLUSD",1768869830977,1.13033186,133.9,133.87,1.04770812]
["bitfinex","SOLUSD",1768869831144,4.13250538,133.9,133.87,1.04770812]
["bitfinex","SOLUSD",1768869831343,1.13033186,133.9,133.87,1.04770812]
["bitfinex","SOLUSD",1768869831650,1.13033186,133.9,133.87,8.51763713]
["bitfinex","SOLUSD",1768869835041,1.51702981,133.91,133.88,8.54631826]
["bitfinex","SOLUSD",1768869835237,0.4153392,133.91,133.89,1.07696817]
["bitfinex","SOLUSD",1768869837870,1.51702981,133.91,133.88,1.07696817]
["bitfinex","SOLUSD",1768869838264,4.51920333,133.91,133.88,1.07696817]
["bitfinex","SOLUSD",1768869838463,1.51702981,133.91,133.88,1.07696817]
["bitfinex","SOLUSD",1768869838666,4.51920333,133.91,133.88,1.07696817]
["bitfinex","SOLUSD",1768869840573,4.10386413,133.9,133.87,1.07696817]
["bitfinex","SOLUSD",1768869842861,1.10169061,133.9,133.87,1.07696817]
["bitfinex","SOLUSD",1768869843061,4.10225603,133.88,133.84,1.07696817]
["bitfinex","SOLUSD",1768869843371,4.10225603,133.88,133.85,1.07696817]
["bitfinex","SOLUSD",1768869844782,3.00056542,133.87,133.85,1.07696817]
["bitfinex","SOLUSD",1768869845182,4.10225603,133.86,133.83,1.07696817]
["bitfinex","SOLUSD",1768869845389,3.00056542,133.86,133.83,1.07696817]
["bitfinex","SOLUSD",1768869847184,1.10169061,133.84,133.81,1.07696817]
["bitfinex","SOLUSD",1768869847366,4.04225601,133.84,133.81,8.55010557]
["bitfinex","SOLUSD",1768869847568,3.00056542,133.85,133.82,1.07696817]
["bitfinex","SOLUSD",1768869853974,1.10169061,133.9,133.85,1.07696817]
["bitfinex","SOLUSD",1768869854175,4.10225603,133.9,133.86,1.07696817]
["bitfinex","SOLUSD",1768869855374,11.57072499,133.9,133.86,1.07696817]
["bitfinex","SOLUSD",1768869857281,7.88322015,133.91,133.87,1.07696817]
["bitfinex","SOLUSD",1768869857485,7.88322015,133.91,133.88,1.04696818]
["bitfinex","SOLUSD",1768869858594,0.4153392,133.91,133.88,1.04696818]
["bitfinex","SOLUSD",1768869859390,0.4153392,133.91,133.9,1.07696817]
["bitfinex","SOLUSD",1768869860394,1.10169061,133.9,133.87,1.07696817]
["bitfinex","SOLUSD",1768869860599,4.10225603,133.89,133.86,1.07696817]
["bitfinex","SOLUSD",1768869862091,1.10169061,133.89,133.86,1.07696817]
["bitfinex","SOLUSD",1768869862298,11.5710243,133.9,133.86,1.07696817]
["bitfinex","SOLUSD",1768869862498,8.57045888,133.9,133.86,1.07696817]
["bitfinex","SOLUSD",1768869862680,3.00056542,133.89,133.86,1.07696817]
["bitfinex","SOLUSD",1768869867005,8.57045888,133.9,133.86,1.07696817]
["bitfinex","SOLUSD",1768869867390,11.5710243,133.9,133.86,1.07696817]
["bitfinex","SOLUSD",1768869867589,3.00056542,133.9,133.87,1.15897095]
["bitfinex","SOLUSD",1768869867996,4.12667195,133.9,133.87,1.15897095]
["bitfinex","SOLUSD",1768869869000,11.59502593,133.9,133.87,1.15897095]
["bitfinex","SOLUSD",1768869869201,4.12667195,133.9,133.87,1.15897095]
["bitfinex","SOLUSD",1768869871108,0.4153392,133.91,133.88,1.15897095]
["bitfinex","SOLUSD",1768869871482,0.4153392,133.91,133.89,1.15897095]
["bitfinex","SOLUSD",1768869874612,12.00979183,133.91,133.88,62.65897095]
["bitfinex","SOLUSD",1768869877000,4.12667195,133.9,133.88,61.5]
["bitfinex","SOLUSD",1768869878003,4.12667195,133.9,133.87,1.15897095]
["bitfinex","SOLUSD",1768869879630,11.59496761,133.9,133.87,1.15897095]
["bitfinex","SOLUSD",1768869882733,4.24042098,133.89,133.86,1.17533324]
["bitfinex","SOLUSD",1768869886204,11.70929473,133.89,133.86,1.17533324]
["bitfinex","SOLUSD",1768869886603,4.24042098,133.88,133.85,1.17533324]
["bitfinex","SOLUSD",1768869887306,4.24042098,133.87,133.85,1.17533324]
["bitfinex","SOLUSD",1768869887504,4.24042098,133.87,133.83,1.17533324]
["bitfinex","SOLUSD",1768869889021,1.23985556,133.87,133.83,1.17533324]
["bitfinex","SOLUSD",1768869889630,4.24042098,133.86,133.83,1.17533324]
["bitfinex","SOLUSD",1768869891438,1.23985556,133.85,133.8,1.17533324]
["bitfinex","SOLUSD",1768869891603,4.24042098,133.82,133.78,1.17533324]
["bitfinex","SOLUSD",1768869891804,3.00056542,133.81,133.78,1.17533324]
["bitfinex","SOLUSD",1768869893028,4.25838488,133.81,133.78,1.17533324]
["bitfinex","SOLUSD",1768869894606,1.25781946,133.83,133.79,1.20662918]
["bitfinex","SOLUSD",1768869894805,1.25781946,133.83,133.8,1.20662918]
["bitfinex","SOLUSD",1768869895403,10.47233842,133.84,133.81,1.20662918]
["bitfinex","SOLUSD",1768869896301,3.00056542,133.83,133.81,1.20662918]
["bitfinex","SOLUSD",1768869898126,10.47286092,133.83,133.79,1.20662918]
["bitfinex","SOLUSD",1768869898626,11.73068038,133.83,133.79,1.20662918]
["bitfinex","SOLUSD",1768869899224,1.25781946,133.85,133.8,1.20662918]
["bitfinex","SOLUSD",1768869899432,18.67411232,133.88,133.82,1.20662918]
["bitfinex","SOLUSD",1768869899433,4.25838488,133.86,133.82,1.20662918]
["bitfinex","SOLUSD",1768869899614,1.25781946,133.86,133.82,1.20662918]
["bitfinex","SOLUSD",1768869899820,4.25838488,133.86,133.82,1.20662918]
["bitfinex","SOLUSD",1768869900119,11.72910328,133.86,133.82,1.20662918]
["bitfinex","SOLUSD",1768869900839,8.72853786,133.86,133.82,1.20662918]
["bitfinex","SOLUSD",1768869901060,11.72910328,133.86,133.82,1.20662918]
["bitfinex","SOLUSD",1768869901937,1.25781946,133.82,133.78,1.20662918]
["bitfinex","SOLUSD",1768869902108,4.25838488,133.82,133.78,1.20662918]
["bitfinex","SOLUSD",1768869903905,4.25838488,133.81,133.78,1.20662918]
["bitfinex","SOLUSD",1768869904109,4.25838488,133.8,133.77,1.20662918]
["bitfinex","SOLUSD",1768869905014,4.2627875,133.8,133.77,1.20662918]
["bitfinex","SOLUSD",1768869906739,3.00496804,133.78,133.76,1.20662918]
["bitfinex","SOLUSD",1768869906940,1.25781946,133.78,133.75,1.20662918]
["bitfinex","SOLUSD",1768869907119,3.00496804,133.77,133.75,1.20662918]
["bitfinex","SOLUSD",1768869908534,2.94496781,133.77,133.75,1.20662918]
["bitfinex","SOLUSD",1768869908927,2.88496761,133.77,133.75,1.20662918]
["bitfinex","SOLUSD",1768869909122,8.73253376,133.79,133.75,1.20662918]
["bitfinex","SOLUSD",1768869909326,11.7375018,133.79,133.75,1.20662918]
["bitfinex","SOLUSD",1768869909837,3.00496804,133.78,133.75,1.20662918]
["bitfinex","SOLUSD",1768869910157,8.73174254,133.8,133.76,1.20662918]
["bitfinex","SOLUSD",1768869910445,10.47889112,133.8,133.76,1.20662918]
["bitfinex","SOLUSD",1768869910641,8.73113111,133.81,133.76,8.68242049]
["bitfinex","SOLUSD",1768869910847,3.00496804,133.8,133.77,1.20662918]
["bitfinex","SOLUSD",1768869911040,4.2627875,133.8,133.77,1.20662918]
["bitfinex","SOLUSD",1768869911376,4.2627875,133.78,133.75,1.20662918]
["bitfinex","SOLUSD",1768869911518,3.00496804,133.76,133.74,1.20662918]
["bitfinex","SOLUSD",1768869911717,2.94496805,133.76,133.74,1.20662918]
["bitfinex","SOLUSD",1768869912149,4.20278749,133.77,133.74,8.68377984]
["bitfinex","SOLUSD",1768869912549,4.20278749,133.77,133.74,1.20662918]
["bitfinex","SOLUSD",1768869913237,3.00496804,133.76,133.74,1.20662918]
["bitfinex","SOLUSD",1768869914365,4.20278749,133.77,133.74,1.20662918]
["bitfinex","SOLUSD",1768869914546,3.00496804,133.77,133.74,1.20662918]
["bitfinex","SOLUSD",1768869915254,3.00496804,133.77,133.74,8.68382093]
["bitfinex","SOLUSD",1768869915639,2.94496805,133.77,133.74,8.68382093]
["bitfinex","SOLUSD",1768869915962,3.00496804,133.78,133.75,1.20662918]
["bitfinex","SOLUSD",1768869916169,1.25781946,133.79,133.75,1.20662918]
["bitfinex","SOLUSD",1768869916467,4.2627875,133.8,133.76,1.20662918]
["bitfinex","SOLUSD",1768869917556,11.73663986,133.8,133.76,1.20662918]
["bitfinex","SOLUSD",1768869918665,3.00496804,133.79,133.76,1.20662918]
["bitfinex","SOLUSD",1768869920645,11.73664248,133.8,133.76,1.20662918]
["bitfinex","SOLUSD",1768869921165,1.25781946,133.82,133.77,1.20662918]
["bitfinex","SOLUSD",1768869921547,3.00496804,133.81,133.77,1.20662918]
["bitfinex","SOLUSD",1768869921764,4.2627875,133.81,133.77,1.20662918]
["bitfinex","SOLUSD",1768869922968,4.2627875,133.79,133.75,8.68311502]
["bitfinex","SOLUSD",1768869923144,4.2627875,133.79,133.76,1.26269235]
["bitfinex","SOLUSD",1768869927470,1.25781946,133.79,133.76,1.26269235]
["bitfinex","SOLUSD",1768869928385,139.4568214,133.85,133.76,1.26269235]
["bitfinex","SOLUSD",1768869928386,1.22250704,133.87,133.79,1.26269235]
["bitfinex","SOLUSD",1768869928675,4.22747508,133.84,133.8,1.26269235]
["bitfinex","SOLUSD",1768869928848,3.00496804,133.83,133.8,1.26269235]
["bitfinex","SOLUSD",1768869929676,1.22250704,133.84,133.8,4.26766039]
["bitfinex","SOLUSD",1768869929881,1.22250704,133.84,133.8,3.00496804]
["bitfinex","SOLUSD",1768869930042,1.22250704,133.84,133.81,1.26269235]
["bitfinex","SOLUSD",1768869932770,4.22747508,133.84,133.8,8.73603378]
["bitfinex","SOLUSD",1768869933474,4.22747508,133.84,133.8,11.74100182]
["bitfinex","SOLUSD",1768869934175,1.22250704,133.84,133.8,10.47830947]
["bitfinex","SOLUSD",1768869934383,3.00496804,133.85,133.82,1.26269235]
["bitfinex","SOLUSD",1768869934676,4.22747508,133.85,133.82,1.26269235]
["bitfinex","SOLUSD",1768869935050,1.22250704,133.84,133.81,1.26269235]
["bitfinex","SOLUSD",1768869936075,4.22747508,133.84,133.81,1.26269235]
["bitfinex","SOLUSD",1768869936874,1.22250704,133.84,133.81,1.26269235]
["bitfinex","SOLUSD",1768869937068,4.22747508,133.84,133.8,11.74127083]
["bitfinex","SOLUSD",1768869938464,1.22250704,133.84,133.81,1.26269235]
["bitfinex","SOLUSD",1768869941276,1.22250704,133.84,133.81,8.7359751]
["bitfinex","SOLUSD",1768869941876,1.22250704,133.84,133.81,1.26269235]
["bitfinex","SOLUSD",1768869943460,4.20679411,133.86,133.82,1.23066492]
["bitfinex","SOLUSD",1768869943662,4.20679411,133.86,133.82,4.23563296]
["bitfinex","SOLUSD",1768869943962,4.20679411,133.86,133.82,11.70824789]
["bitfinex","SOLUSD",1768869945178,1.20182607,133.89,133.85,4.23563296]
["bitfinex","SOLUSD",1768869945978,19.08537516,133.91,133.87,4.23563296]
["bitfinex","SOLUSD",1768869945979,1.61716527,133.91,133.87,4.23563296]
["bitfinex","SOLUSD",1768869946558,1.61716527,133.91,133.85,26.14865533]
["bitfinex","SOLUSD",1768869946559,0.4153392,133.91,133.88,4.23563296]
["bitfinex","SOLUSD",1768869946854,0.4153392,133.91,133.89,4.23563296]
["bitfinex","SOLUSD",1768869947882,0.4153392,133.91,133.89,11.70426283]
["bitfinex","SOLUSD",1768869952102,1.61716527,133.91,133.88,11.70476302]
["bitfinex","SOLUSD",1768869953204,1.61716527,133.91,133.88,8.70000447]
["bitfinex","SOLUSD",1768869954606,1.61716527,133.91,133.87,4.24261144]
["bitfinex","SOLUSD",1768869954898,4.62213331,133.91,133.87,4.24261144]
["bitfinex","SOLUSD",1768869955586,4.62213331,133.91,133.87,11.71250477]
["bitfinex","SOLUSD",1768869957509,1.61716527,133.91,133.87,11.71250477]
["bitfinex","SOLUSD",1768869959629,26.55244985,133.91,133.83,1.2376434]
["bitfinex","SOLUSD",1768869959789,1.21942973,133.83,133.79,1.2376434]
["bitfinex","SOLUSD",1768869960114,4.22439777,133.82,133.79,1.2376434]
["bitfinex","SOLUSD",1768869960321,3.00496804,133.81,133.79,1.2376434]
["bitfinex","SOLUSD",1768869960816,4.22439777,133.81,133.77,1.2376434]
["bitfinex","SOLUSD",1768869960985,3.00496804,133.79,133.77,1.2376434]
["bitfinex","SOLUSD",1768869961187,3.00496804,133.79,133.76,1.2376434]
["bitfinex","SOLUSD",1768869961887,4.22439777,133.79,133.76,1.2376434]
["bitfinex","SOLUSD",1768869964185,3.00496804,133.78,133.76,1.2376434]
["bitfinex","SOLUSD",1768869965525,3.00496804,133.78,133.75,1.2376434]
["bitfinex","SOLUSD",1768869965820,3.00496804,133.77,133.75,1.2376434]
["bitfinex","SOLUSD",1768869966005,3.00496804,133.77,133.74,1.2376434]
["bitfinex","SOLUSD",1768869966202,1.21942973,133.78,133.74,1.2376434]
["bitfinex","SOLUSD",1768869966399,3.00496804,133.77,133.74,1.2376434]
["bitfinex","SOLUSD",1768869967118,3.00653032,133.77,133.74,1.2376434]
["bitfinex","SOLUSD",1768869968114,3.00653032,133.76,133.73,1.4376434]
["bitfinex","SOLUSD",1768869969602,4.22596005,133.76,133.73,1.4376434]
["bitfinex","SOLUSD",1768869970624,3.00653032,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768869970801,4.22596005,133.75,133.72,1.4376434]
["bitfinex","SOLUSD",1768869971001,4.22596005,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768869971315,4.16596006,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768869971497,2.94653033,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768869978426,3.00653032,133.75,133.73,1.2376434]
["bitfinex","SOLUSD",1768869978720,4.22596005,133.78,133.74,1.2376434]
["bitfinex","SOLUSD",1768869979226,3.00653032,133.77,133.74,1.2376434]
["bitfinex","SOLUSD",1768869980824,4.22596005,133.78,133.74,1.2376434]
["bitfinex","SOLUSD",1768869981016,4.22596005,133.78,133.74,8.71482627]
["bitfinex","SOLUSD",1768869982312,4.22596005,133.78,133.75,1.2376434]
["bitfinex","SOLUSD",1768869983604,1.21942973,133.78,133.75,1.2376434]
["bitfinex","SOLUSD",1768869983827,4.22596005,133.78,133.75,1.2376434]
["bitfinex","SOLUSD",1768869985123,4.17026999,133.79,133.75,8.71396209]
["bitfinex","SOLUSD",1768869986132,4.17026999,133.79,133.76,1.20804658]
["bitfinex","SOLUSD",1768869986627,1.16373967,133.79,133.76,1.20804658]
["bitfinex","SOLUSD",1768869987538,3.00653032,133.8,133.77,1.20804658]
["bitfinex","SOLUSD",1768869988033,11.64418174,133.8,133.77,1.20804658]
["bitfinex","SOLUSD",1768869988850,1.16373967,133.8,133.77,1.20804658]
["bitfinex","SOLUSD",1768869989016,4.17026999,133.8,133.77,1.20804658]
["bitfinex","SOLUSD",1768869989214,1.16373967,133.81,133.77,8.6834115]
["bitfinex","SOLUSD",1768869989435,4.17026999,133.81,133.78,1.20804658]
["bitfinex","SOLUSD",1768869990624,1.16373967,133.81,133.78,1.20804658]
["bitfinex","SOLUSD",1768869995145,8.63703454,133.81,133.78,1.20804658]
["bitfinex","SOLUSD",1768869995520,1.16373967,133.79,133.75,62.70804658]
["bitfinex","SOLUSD",1768869995825,1.16373967,133.79,133.75,65.7145769]
["bitfinex","SOLUSD",1768869996031,1.16373967,133.8,133.76,4.2145769]
["bitfinex","SOLUSD",1768869997246,1.16373967,133.8,133.76,1.20804658]
["bitfinex","SOLUSD",1768869997552,4.17026999,133.8,133.76,1.20804658]
["bitfinex","SOLUSD",1768869997839,11.64448553,133.8,133.76,1.20804658]
["bitfinex","SOLUSD",1768869999040,4.17026999,133.8,133.77,1.20804658]
["bitfinex","SOLUSD",1768869999226,4.17026999,133.81,133.77,8.68343172]
["bitfinex","SOLUSD",1768869999433,1.16373967,133.81,133.78,1.20804658]
["bitfinex","SOLUSD",1768869999821,8.63555378,133.84,133.79,1.20804658]
["bitfinex","SOLUSD",1768870000023,11.6420841,133.84,133.8,1.20804658]
["bitfinex","SOLUSD",1768870000223,10.47834443,133.84,133.8,1.20804658]
["bitfinex","SOLUSD",1768870000423,1.16373967,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870002052,8.63591128,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870003158,11.6424416,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870004139,1.16373967,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870004340,4.17026999,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870010152,1.16373967,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870012255,4.24783045,133.84,133.8,1.20804658]
["bitfinex","SOLUSD",1768870017267,3.00653032,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870017559,4.1467848,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870018673,1.14025448,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870018868,4.1467848,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870019667,3.00653032,133.82,133.8,1.20804658]
["bitfinex","SOLUSD",1768870020142,8.61250118,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870020344,3.00653032,133.82,133.8,1.20804658]
["bitfinex","SOLUSD",1768870020542,8.61250118,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870020760,1.14025448,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870021066,4.1467848,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870021458,1.14025448,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870021655,4.1467848,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870021857,11.61909923,133.83,133.8,1.20804658]
["bitfinex","SOLUSD",1768870025671,11.61909923,133.83,133.78,1.17680362]
["bitfinex","SOLUSD",1768870025672,4.1467848,133.81,133.78,1.17680362]
["bitfinex","SOLUSD",1768870025853,4.1467848,133.82,133.79,1.17680362]
["bitfinex","SOLUSD",1768870028754,4.1467848,133.81,133.77,1.17680362]
["bitfinex","SOLUSD",1768870029076,11.6179445,133.82,133.78,1.17680362]
["bitfinex","SOLUSD",1768870030376,1.14025448,133.81,133.78,1.17680362]
["bitfinex","SOLUSD",1768870032361,11.61835333,133.81,133.78,1.17680362]
["bitfinex","SOLUSD",1768870033280,4.14497396,133.81,133.78,1.17680362]
["bitfinex","SOLUSD",1768870035078,3.00471948,133.81,133.78,1.17680362]
["bitfinex","SOLUSD",1768870035282,4.14497396,133.82,133.79,1.17680362]
["bitfinex","SOLUSD",1768870036083,1.14025448,133.82,133.79,1.17680362]
["bitfinex","SOLUSD",1768870036269,4.14497396,133.82,133.79,1.17680362]
["bitfinex","SOLUSD",1768870038383,4.14497396,133.81,133.78,1.17680362]
["bitfinex","SOLUSD",1768870041002,1.14025448,133.78,133.75,1.17680362]
["bitfinex","SOLUSD",1768870041292,4.14497396,133.78,133.75,1.17680362]
["bitfinex","SOLUSD",1768870042499,4.14497396,133.77,133.74,1.17680362]
["bitfinex","SOLUSD",1768870043398,8.68198186,133.78,133.74,1.17680362]
["bitfinex","SOLUSD",1768870043564,11.68670134,133.78,133.74,1.17680362]
["bitfinex","SOLUSD",1768870043877,3.00471948,133.77,133.74,1.17680362]
["bitfinex","SOLUSD",1768870044473,3.00471948,133.76,133.74,1.17680362]
["bitfinex","SOLUSD",1768870044869,4.2115069,133.76,133.73,1.15147875]
["bitfinex","SOLUSD",1768870045085,3.00471948,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768870045386,3.00471948,133.74,133.72,1.35147875]
["bitfinex","SOLUSD",1768870047789,1.20678742,133.77,133.72,1.35147875]
["bitfinex","SOLUSD",1768870047995,3.00471948,133.76,133.72,1.35147875]
["bitfinex","SOLUSD",1768870048586,4.2115069,133.76,133.72,1.35147875]
["bitfinex","SOLUSD",1768870049687,4.2115069,133.76,133.72,8.829734]
["bitfinex","SOLUSD",1768870052699,3.00471948,133.76,133.73,1.15147875]
["bitfinex","SOLUSD",1768870057200,8.68262647,133.77,133.73,1.15147875]
["bitfinex","SOLUSD",1768870057502,3.00471948,133.76,133.73,1.15147875]
["bitfinex","SOLUSD",1768870057796,4.2115069,133.76,133.73,1.15147875]
["bitfinex","SOLUSD",1768870058801,1.20678742,133.75,133.72,8.829734]
["bitfinex","SOLUSD",1768870059012,4.2115069,133.76,133.73,1.15147875]
["bitfinex","SOLUSD",1768870060184,4.2115069,133.75,133.72,1.35147875]
["bitfinex","SOLUSD",1768870060890,3.00471948,133.74,133.72,1.35147875]
["bitfinex","SOLUSD",1768870061407,4.2115069,133.73,133.71,0.2]
["bitfinex","SOLUSD",1768870061607,3.00471948,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870061784,4.16789391,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870062309,3.00471948,133.71,133.69,1.4318322]
["bitfinex","SOLUSD",1768870063203,4.16789391,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870063386,3.00471948,133.71,133.69,1.4318322]
["bitfinex","SOLUSD",1768870064017,3.00471948,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768870064310,4.16789391,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768870065091,4.16789391,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870066507,1.16317443,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870066708,4.16789391,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870067077,3.00471948,133.71,133.69,1.4318322]
["bitfinex","SOLUSD",1768870067290,4.16789391,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870068409,3.00471948,133.71,133.69,1.4318322]
["bitfinex","SOLUSD",1768870069790,1.16317443,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870070201,4.16789391,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870070409,3.00471948,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870070989,4.16789391,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870071508,1.16317443,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870071812,4.16789391,133.72,133.69,1.4318322]
["bitfinex","SOLUSD",1768870072201,1.16317443,133.75,133.69,1.4318322]
["bitfinex","SOLUSD",1768870072504,4.16789391,133.75,133.71,1.2318322]
["bitfinex","SOLUSD",1768870073913,3.00471948,133.74,133.71,1.2318322]
["bitfinex","SOLUSD",1768870076017,1.16317443,133.75,133.72,1.193453]
["bitfinex","SOLUSD",1768870076315,3.00471948,133.75,133.72,1.193453]
["bitfinex","SOLUSD",1768870076693,8.63996889,133.76,133.72,1.193453]
["bitfinex","SOLUSD",1768870077017,11.64394107,133.77,133.73,1.193453]
["bitfinex","SOLUSD",1768870080117,3.00471948,133.76,133.72,8.67171371]
["bitfinex","SOLUSD",1768870080300,1.16364061,133.75,133.72,8.67171371]
["bitfinex","SOLUSD",1768870081019,4.16836009,133.76,133.72,8.67171371]
["bitfinex","SOLUSD",1768870081265,4.16836009,133.76,133.73,1.193453]
["bitfinex","SOLUSD",1768870082224,3.00471948,133.77,133.74,1.193453]
["bitfinex","SOLUSD",1768870083104,4.16836009,133.77,133.74,1.193453]
["bitfinex","SOLUSD",1768870083308,1.16364061,133.77,133.74,1.193453]
["bitfinex","SOLUSD",1768870083501,4.16836009,133.77,133.74,1.193453]
["bitfinex","SOLUSD",1768870085822,8.63930685,133.77,133.73,1.193453]
["bitfinex","SOLUSD",1768870086026,4.16836009,133.76,133.73,1.193453]
["bitfinex","SOLUSD",1768870091029,4.17060032,133.76,133.73,1.193453]
["bitfinex","SOLUSD",1768870093130,1.16364061,133.76,133.73,1.193453]
["bitfinex","SOLUSD",1768870093331,4.17060032,133.76,133.73,1.193453]
["bitfinex","SOLUSD",1768870094032,11.64626656,133.77,133.73,1.193453]
["bitfinex","SOLUSD",1768870094826,4.17060032,133.77,133.73,8.67115959]
["bitfinex","SOLUSD",1768870095035,1.16364061,133.77,133.74,1.193453]
["bitfinex","SOLUSD",1768870095329,4.17060032,133.77,133.74,1.193453]
["bitfinex","SOLUSD",1768870095507,11.64612274,133.77,133.74,1.193453]
["bitfinex","SOLUSD",1768870099634,3.00695971,133.76,133.74,1.193453]
["bitfinex","SOLUSD",1768870099835,4.17060032,133.77,133.74,1.193453]
["bitfinex","SOLUSD",1768870100942,1.16364061,133.77,133.74,1.193453]
["bitfinex","SOLUSD",1768870101146,4.17060032,133.8,133.76,1.193453]
["bitfinex","SOLUSD",1768870101346,1.16364061,133.8,133.76,1.193453]
["bitfinex","SOLUSD",1768870101650,1.16364061,133.8,133.77,1.193453]
["bitfinex","SOLUSD",1768870105053,4.17060032,133.8,133.77,1.193453]
["bitfinex","SOLUSD",1768870107947,3.00695971,133.8,133.77,1.193453]
["bitfinex","SOLUSD",1768870108158,3.00695971,133.81,133.78,1.23575876]
["bitfinex","SOLUSD",1768870109038,11.73314263,133.82,133.78,1.23575876]
["bitfinex","SOLUSD",1768870109432,3.00695971,133.82,133.78,4.24271847]
["bitfinex","SOLUSD",1768870109755,4.26009111,133.83,133.79,1.23575876]
["bitfinex","SOLUSD",1768870110250,4.26009111,133.83,133.8,1.23575876]
["bitfinex","SOLUSD",1768870111744,4.26009111,133.83,133.8,1.20575876]
["bitfinex","SOLUSD",1768870112748,1.2531314,133.83,133.8,1.20575876]
["bitfinex","SOLUSD",1768870113358,11.73192318,133.84,133.8,1.20575876]
["bitfinex","SOLUSD",1768870113656,11.73192318,133.84,133.8,1.23575876]
["bitfinex","SOLUSD",1768870115873,1.2531314,133.83,133.8,1.23575876]
["bitfinex","SOLUSD",1768870118161,4.26009111,133.85,133.81,1.23575876]
["bitfinex","SOLUSD",1768870118370,1.2531314,133.85,133.82,1.23575876]
["bitfinex","SOLUSD",1768870118963,1.2531314,133.86,133.82,1.23575876]
["bitfinex","SOLUSD",1768870119166,4.26009111,133.86,133.82,1.23575876]
["bitfinex","SOLUSD",1768870120047,1.2531314,133.85,133.82,1.23575876]
["bitfinex","SOLUSD",1768870121542,1.27428711,133.83,133.8,1.32009667]
["bitfinex","SOLUSD",1768870121861,4.28124682,133.83,133.8,1.32009667]
["bitfinex","SOLUSD",1768870122668,3.00695971,133.82,133.79,1.32009667]
["bitfinex","SOLUSD",1768870122840,3.00695971,133.82,133.78,1.32009667]
["bitfinex","SOLUSD",1768870124548,1.27428711,133.81,133.78,1.32009667]
["bitfinex","SOLUSD",1768870127372,4.28124682,133.81,133.78,1.32009667]
["bitfinex","SOLUSD",1768870133873,11.75453412,133.81,133.78,1.32009667]
["bitfinex","SOLUSD",1768870134880,1.28212081,133.8,133.73,1.28180951]
["bitfinex","SOLUSD",1768870135069,4.28908052,133.77,133.73,1.28180951]
["bitfinex","SOLUSD",1768870135271,1.28212081,133.76,133.72,1.28180951]
["bitfinex","SOLUSD",1768870135473,3.00695971,133.75,133.73,1.28180951]
["bitfinex","SOLUSD",1768870138381,4.28908052,133.75,133.72,1.28180951]
["bitfinex","SOLUSD",1768870140075,3.00695971,133.73,133.71,1.28180951]
["bitfinex","SOLUSD",1768870140276,2.94695972,133.73,133.71,1.28180951]
["bitfinex","SOLUSD",1768870140661,4.22908053,133.73,133.7,1.28180951]
["bitfinex","SOLUSD",1768870141798,1.28212081,133.76,133.7,4.28876922]
["bitfinex","SOLUSD",1768870141990,1.28212081,133.75,133.72,1.28180951]
["bitfinex","SOLUSD",1768870142277,4.28908052,133.75,133.72,1.28180951]
["bitfinex","SOLUSD",1768870142856,1.28212081,133.75,133.72,1.28180951]
["bitfinex","SOLUSD",1768870143467,3.00695971,133.76,133.72,1.28180951]
["bitfinex","SOLUSD",1768870143668,4.28908052,133.78,133.74,1.28180951]
["bitfinex","SOLUSD",1768870144778,3.00695971,133.78,133.75,1.28180951]
["bitfinex","SOLUSD",1768870145157,8.75663613,133.79,133.75,1.28180951]
["bitfinex","SOLUSD",1768870145363,3.00695971,133.78,133.75,1.28180951]
["bitfinex","SOLUSD",1768870149067,4.28908052,133.78,133.75,1.28180951]
["bitfinex","SOLUSD",1768870150485,3.00695971,133.77,133.75,1.28180951]
["bitfinex","SOLUSD",1768870150675,4.28908052,133.76,133.73,1.28180951]
["bitfinex","SOLUSD",1768870150982,3.00739208,133.75,133.73,1.28180951]
["bitfinex","SOLUSD",1768870151185,1.28212081,133.76,133.73,1.28180951]
["bitfinex","SOLUSD",1768870151186,4.28951289,133.76,133.73,1.28180951]
["bitfinex","SOLUSD",1768870156386,11.76453262,133.78,133.74,1.28180951]
["bitfinex","SOLUSD",1768870156571,4.28951289,133.78,133.74,1.28180951]
["bitfinex","SOLUSD",1768870157488,4.28951289,133.78,133.74,8.75888712]
["bitfinex","SOLUSD",1768870157674,4.28951289,133.78,133.75,1.28180951]
["bitfinex","SOLUSD",1768870158703,11.76447382,133.78,133.75,1.28180951]
["bitfinex","SOLUSD",1768870159693,4.28951289,133.78,133.75,1.28180951]
["bitfinex","SOLUSD",1768870164983,26.15258163,133.83,133.75,7.47660068]
["bitfinex","SOLUSD",1768870165187,3.00739208,133.82,133.77,1.24733127]
["bitfinex","SOLUSD",1768870166197,26.15258163,133.83,133.77,1.24733127]
["bitfinex","SOLUSD",1768870166399,3.00739208,133.82,133.77,1.24733127]
["bitfinex","SOLUSD",1768870166574,3.00739208,133.81,133.77,1.24733127]
["bitfinex","SOLUSD",1768870168375,10.48087793,133.81,133.77,1.24733127]
["bitfinex","SOLUSD",1768870169177,11.74920989,133.81,133.77,1.24733127]
["bitfinex","SOLUSD",1768870169894,8.74182377,133.81,133.77,1.24733127]
["bitfinex","SOLUSD",1768870170086,11.74921585,133.81,133.77,1.24733127]
["bitfinex","SOLUSD",1768870170810,1.26833196,133.8,133.77,1.24733127]
["bitfinex","SOLUSD",1768870173295,8.74217395,133.8,133.77,1.24733127]
["bitfinex","SOLUSD",1768870173499,1.26833196,133.78,133.75,8.72373742]
["bitfinex","SOLUSD",1768870173682,4.27572404,133.79,133.76,1.24733127]
["bitfinex","SOLUSD",1768870174198,3.00739208,133.78,133.76,1.24733127]
["bitfinex","SOLUSD",1768870175299,4.27572404,133.78,133.75,1.24733127]
["bitfinex","SOLUSD",1768870175500,1.26833196,133.78,133.75,1.24733127]
["bitfinex","SOLUSD",1768870179008,4.27572404,133.79,133.75,1.24733127]
["bitfinex","SOLUSD",1768870179302,1.26833196,133.78,133.75,1.24733127]
["bitfinex","SOLUSD",1768870180313,4.27572404,133.78,133.75,1.24733127]
["bitfinex","SOLUSD",1768870180513,1.26833196,133.78,133.75,1.24733127]
["bitfinex","SOLUSD",1768870180686,4.27572404,133.78,133.75,1.24733127]
["bitfinex","SOLUSD",1768870183605,1.26833196,133.78,133.75,1.24733127]
["bitfinex","SOLUSD",1768870186411,4.27572404,133.78,133.75,1.24733127]
["bitfinex","SOLUSD",1768870187706,1.36309222,133.77,133.74,7.47693102]
["bitfinex","SOLUSD",1768870188015,1.36309222,133.77,133.74,8.73908849]
["bitfinex","SOLUSD",1768870188713,4.3704843,133.78,133.75,1.26215747]
["bitfinex","SOLUSD",1768870192809,1.36309222,133.79,133.76,1.26215747]
["bitfinex","SOLUSD",1768870195116,11.84489989,133.79,133.76,1.26215747]
["bitfinex","SOLUSD",1768870195315,1.28797827,133.78,133.75,1.25022511]
["bitfinex","SOLUSD",1768870197226,1.28797827,133.78,133.74,7.47700624]
["bitfinex","SOLUSD",1768870197401,1.28797827,133.77,133.74,7.47700624]
["bitfinex","SOLUSD",1768870197601,1.28797827,133.77,133.74,8.72723135]
["bitfinex","SOLUSD",1768870198122,1.28797827,133.77,133.74,7.47700624]
["bitfinex","SOLUSD",1768870198310,1.28797827,133.77,133.75,1.25022511]
["bitfinex","SOLUSD",1768870198511,4.29537035,133.78,133.75,1.25022511]
["bitfinex","SOLUSD",1768870198914,11.77033724,133.78,133.75,1.25022511]
["bitfinex","SOLUSD",1768870199725,1.28797827,133.76,133.73,8.72770622]
["bitfinex","SOLUSD",1768870200025,4.29537035,133.76,133.73,1.25022511]
["bitfinex","SOLUSD",1768870200531,1.28797827,133.75,133.72,1.25022511]
["bitfinex","SOLUSD",1768870202632,4.29537035,133.75,133.72,1.25022511]
["bitfinex","SOLUSD",1768870204425,1.28797827,133.75,133.72,1.25022511]
["bitfinex","SOLUSD",1768870204818,1.22797828,133.75,133.72,1.25022511]
["bitfinex","SOLUSD",1768870205025,4.23537036,133.75,133.72,1.25022511]
["bitfinex","SOLUSD",1768870205733,3.00739208,133.77,133.73,1.25022511]
["bitfinex","SOLUSD",1768870206334,3.00739208,133.76,133.73,1.25022511]
["bitfinex","SOLUSD",1768870206831,4.29537035,133.76,133.73,1.25022511]
["bitfinex","SOLUSD",1768870207510,1.28797827,133.74,133.71,1.25022511]
["bitfinex","SOLUSD",1768870207923,1.22797828,133.74,133.71,1.25022511]
["bitfinex","SOLUSD",1768870208519,3.00739208,133.74,133.7,1.25022511]
["bitfinex","SOLUSD",1768870208725,3.00739208,133.73,133.7,1.25022511]
["bitfinex","SOLUSD",1768870209115,3.00739208,133.72,133.69,1.45022511]
["bitfinex","SOLUSD",1768870209310,2.94739204,133.72,133.69,1.45022511]
["bitfinex","SOLUSD",1768870209523,10.42586001,133.72,133.69,1.45022511]
["bitfinex","SOLUSD",1768870209930,4.23537031,133.72,133.69,1.45022511]
["bitfinex","SOLUSD",1768870210140,2.94739204,133.72,133.69,8.93012245]
["bitfinex","SOLUSD",1768870210323,4.29537035,133.73,133.7,1.25022511]
["bitfinex","SOLUSD",1768870211328,1.28797827,133.72,133.69,8.93012245]
["bitfinex","SOLUSD",1768870211944,1.28797827,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768870212242,3.00739208,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768870213040,3.00941177,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768870214044,4.29739004,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768870214426,2.94941178,133.7,133.69,0.2]
["bitfinex","SOLUSD",1768870214632,1.28797827,133.7,133.69,0.2]
["bitfinex","SOLUSD",1768870214832,4.23739005,133.7,133.69,0.2]
["bitfinex","SOLUSD",1768870215032,3.00941177,133.7,133.69,0.2]
["bitfinex","SOLUSD",1768870215350,3.00941177,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768870216358,3.00941177,133.7,133.69,0.2]
["bitfinex","SOLUSD",1768870216933,4.29739004,133.7,133.69,0.2]
["bitfinex","SOLUSD",1768870217630,4.29739004,133.7,133.67,1.45022511]
["bitfinex","SOLUSD",1768870217831,11.7771183,133.7,133.67,1.45022511]
["bitfinex","SOLUSD",1768870218130,4.29739004,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768870218537,1.28797827,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768870218743,4.29739004,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768870218926,1.28797827,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768870219554,4.29739004,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768870219941,1.28797827,133.72,133.67,1.45022511]
["bitfinex","SOLUSD",1768870220238,4.29739004,133.7,133.67,1.45022511]
["bitfinex","SOLUSD",1768870221240,3.00941177,133.69,133.67,1.45022511]
["bitfinex","SOLUSD",1768870222945,4.35024989,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768870223141,11.83027765,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768870223343,4.35024989,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768870223652,4.35024989,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768870223827,3.00941177,133.67,133.66,0.2]
["bitfinex","SOLUSD",1768870224250,4.35024989,133.67,133.66,0.2]
["bitfinex","SOLUSD",1768870224541,1.34083812,133.66,133.63,1.48014093]
["bitfinex","SOLUSD",1768870224749,4.35024989,133.66,133.63,1.48014093]
["bitfinex","SOLUSD",1768870225331,11.83194829,133.66,133.63,1.48014093]
["bitfinex","SOLUSD",1768870227064,4.35024989,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768870227242,8.82213182,133.67,133.63,1.48014093]
["bitfinex","SOLUSD",1768870227443,4.35024989,133.66,133.63,1.48014093]
["bitfinex","SOLUSD",1768870230256,1.34083812,133.66,133.63,1.48014093]
["bitfinex","SOLUSD",1768870231672,1.34083812,133.69,133.65,1.28014093]
["bitfinex","SOLUSD",1768870231968,4.35024989,133.69,133.66,1.28014093]
["bitfinex","SOLUSD",1768870232669,8.82048119,133.7,133.66,1.28014093]
["bitfinex","SOLUSD",1768870232850,11.82989296,133.7,133.66,1.28014093]
["bitfinex","SOLUSD",1768870234364,8.82048119,133.7,133.67,1.28014093]
["bitfinex","SOLUSD",1768870234541,11.82989296,133.7,133.66,1.28014093]
["bitfinex","SOLUSD",1768870234940,11.76989297,133.7,133.66,1.28014093]
["bitfinex","SOLUSD",1768870235760,8.7604812,133.7,133.66,1.28014093]
["bitfinex","SOLUSD",1768870236054,11.76989297,133.7,133.66,1.28014093]
["bitfinex","SOLUSD",1768870238843,1.34083812,133.69,133.66,1.28014093]
["bitfinex","SOLUSD",1768870241880,1.28083813,133.69,133.66,1.28014093]
["bitfinex","SOLUSD",1768870242046,4.2902499,133.69,133.66,1.28014093]
["bitfinex","SOLUSD",1768870242362,3.00941177,133.69,133.65,8.74778788]
["bitfinex","SOLUSD",1768870242759,3.00941177,133.68,133.64,8.74842771]
["bitfinex","SOLUSD",1768870242962,3.00941177,133.67,133.64,1.2658298]
["bitfinex","SOLUSD",1768870243772,3.00941177,133.67,133.65,1.2658298]
["bitfinex","SOLUSD",1768870244671,3.00941177,133.77,133.66,1.2658298]
["bitfinex","SOLUSD",1768870244672,1.24472075,133.7,133.66,1.2658298]
["bitfinex","SOLUSD",1768870244852,3.00941177,133.69,133.66,1.2658298]
["bitfinex","SOLUSD",1768870245057,4.25413252,133.69,133.66,1.2658298]
["bitfinex","SOLUSD",1768870245688,3.00941177,133.68,133.66,1.2658298]
["bitfinex","SOLUSD",1768870246172,1.24472075,133.69,133.66,1.2658298]
["bitfinex","SOLUSD",1768870246389,4.25413252,133.69,133.66,1.2658298]
["bitfinex","SOLUSD",1768870246587,1.24472075,133.69,133.66,1.2658298]
["bitfinex","SOLUSD",1768870246876,4.25413252,133.69,133.66,1.2658298]
["bitfinex","SOLUSD",1768870254196,1.24472075,133.69,133.66,1.2658298]
["bitfinex","SOLUSD",1768870254372,4.25413252,133.69,133.66,1.2658298]
["bitfinex","SOLUSD",1768870254697,3.00941177,133.69,133.66,1.2658298]
["bitfinex","SOLUSD",1768870256082,11.78606481,133.7,133.66,1.2658298]
["bitfinex","SOLUSD",1768870256278,1.29720521,133.71,133.67,1.24328091]
["bitfinex","SOLUSD",1768870256479,1.29720521,133.71,133.68,1.24328091]
["bitfinex","SOLUSD",1768870257495,4.30661698,133.71,133.68,1.24328091]
["bitfinex","SOLUSD",1768870258387,8.77580756,133.72,133.68,1.24328091]
["bitfinex","SOLUSD",1768870258693,11.78521933,133.72,133.68,1.24328091]
["bitfinex","SOLUSD",1768870260885,1.29720521,133.71,133.68,1.24328091]
["bitfinex","SOLUSD",1768870261706,11.78521933,133.72,133.68,1.24328091]
["bitfinex","SOLUSD",1768870261906,4.30661698,133.72,133.69,1.24328091]
["bitfinex","SOLUSD",1768870262072,1.29720521,133.7,133.66,1.24328091]
["bitfinex","SOLUSD",1768870262278,7.47839423,133.72,133.66,1.24328091]
["bitfinex","SOLUSD",1768870262279,4.30661698,133.69,133.66,1.24328091]
["bitfinex","SOLUSD",1768870262499,1.27014221,133.68,133.65,70.22523708]
["bitfinex","SOLUSD",1768870262800,4.27955398,133.68,133.65,1.24328091]
["bitfinex","SOLUSD",1768870263202,3.00941177,133.66,133.64,1.24328091]
["bitfinex","SOLUSD",1768870263781,3.00941177,133.67,133.64,1.24328091]
["bitfinex","SOLUSD",1768870264498,4.30661698,133.67,133.64,1.24328091]
["bitfinex","SOLUSD",1768870265195,3.00941177,133.66,133.64,1.24328091]
["bitfinex","SOLUSD",1768870265503,1.29720521,133.67,133.64,1.24328091]
["bitfinex","SOLUSD",1768870265696,3.00941177,133.66,133.64,1.24328091]
["bitfinex","SOLUSD",1768870266095,4.30661698,133.67,133.64,1.24328091]
["bitfinex","SOLUSD",1768870267679,11.78774776,133.67,133.64,1.24328091]
["bitfinex","SOLUSD",1768870267880,3.00941177,133.66,133.64,1.24328091]
["bitfinex","SOLUSD",1768870272913,3.01131436,133.66,133.64,1.24328091]
["bitfinex","SOLUSD",1768870275512,4.30851957,133.67,133.64,1.24328091]
["bitfinex","SOLUSD",1768870276003,11.78965009,133.67,133.64,1.24328091]
["bitfinex","SOLUSD",1768870276612,3.01131436,133.66,133.64,1.24328091]
["bitfinex","SOLUSD",1768870277001,8.77833573,133.67,133.64,1.24328091]
["bitfinex","SOLUSD",1768870277202,3.01131436,133.66,133.64,1.24328091]
["bitfinex","SOLUSD",1768870280917,8.77833573,133.67,133.64,1.24328091]
["bitfinex","SOLUSD",1768870281121,3.01131436,133.66,133.64,1.24328091]
["bitfinex","SOLUSD",1768870282327,11.78965009,133.67,133.64,1.24328091]
["bitfinex","SOLUSD",1768870282710,3.01131436,133.66,133.64,1.24328091]
["bitfinex","SOLUSD",1768870284848,4.26284188,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768870285246,4.20291064,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768870290953,1.19159628,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768870291253,3.01131436,133.64,133.63,0.2]
["bitfinex","SOLUSD",1768870292151,4.20291064,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768870292354,4.20291064,133.65,133.63,1.45973264]
["bitfinex","SOLUSD",1768870293050,1.19159628,133.65,133.63,1.45973264]
["bitfinex","SOLUSD",1768870293354,1.25152752,133.65,133.63,1.45973264]
["bitfinex","SOLUSD",1768870293541,8.73280053,133.67,133.63,1.45973264]
["bitfinex","SOLUSD",1768870293735,21.71071494,133.7,133.64,1.25973264]
["bitfinex","SOLUSD",1768870293736,4.26284188,133.68,133.64,1.25973264]
["bitfinex","SOLUSD",1768870294649,11.74362045,133.68,133.64,1.25973264]
["bitfinex","SOLUSD",1768870294836,4.26284188,133.67,133.64,1.25973264]
["bitfinex","SOLUSD",1768870295036,1.25152752,133.66,133.64,1.25973264]
["bitfinex","SOLUSD",1768870295243,4.26284188,133.66,133.64,1.25973264]
["bitfinex","SOLUSD",1768870296151,4.26284188,133.66,133.63,0.2]
["bitfinex","SOLUSD",1768870296339,4.26284188,133.66,133.63,1.45973264]
["bitfinex","SOLUSD",1768870303558,1.25978982,133.65,133.63,1.45973264]
["bitfinex","SOLUSD",1768870305963,4.27110418,133.65,133.63,1.45973264]
["bitfinex","SOLUSD",1768870306137,1.25978982,133.64,133.63,0.2]
["bitfinex","SOLUSD",1768870306342,3.01131436,133.64,133.63,0.2]
["bitfinex","SOLUSD",1768870306766,2.95131437,133.64,133.63,0.2]
["bitfinex","SOLUSD",1768870309780,4.27110418,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768870310677,1.25978982,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768870310978,4.27110418,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768870311578,1.25978982,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768870311874,4.27110418,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768870319378,4.27110418,133.65,133.63,1.4345375]
["bitfinex","SOLUSD",1768870319764,1.25978982,133.65,133.63,1.4345375]
["bitfinex","SOLUSD",1768870319969,4.27110418,133.65,133.63,1.4345375]
["bitfinex","SOLUSD",1768870320679,4.26320033,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768870320883,4.20320034,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768870321175,3.01131436,133.63,133.62,0.2]
["bitfinex","SOLUSD",1768870321378,3.01131436,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768870321564,3.01131436,133.62,133.61,0.2]
["bitfinex","SOLUSD",1768870321884,3.01131436,133.64,133.61,0.2]
["bitfinex","SOLUSD",1768870322072,7.48236291,133.65,133.61,1.4345375]
["bitfinex","SOLUSD",1768870322278,3.01131436,133.64,133.61,1.4345375]
["bitfinex","SOLUSD",1768870322778,4.26320033,133.64,133.61,1.4345375]
["bitfinex","SOLUSD",1768870322978,1.25188597,133.65,133.62,1.2345375]
["bitfinex","SOLUSD",1768870323287,1.25188597,133.67,133.63,1.2345375]
["bitfinex","SOLUSD",1768870323584,4.26320033,133.67,133.63,1.2345375]
["bitfinex","SOLUSD",1768870324471,8.73213329,133.69,133.64,1.2345375]
["bitfinex","SOLUSD",1768870324678,1.25188597,133.68,133.65,1.2345375]
["bitfinex","SOLUSD",1768870326080,3.01131436,133.7,133.66,1.2345375]
["bitfinex","SOLUSD",1768870327687,10.4909347,133.7,133.66,1.2345375]
["bitfinex","SOLUSD",1768870327867,11.74282067,133.7,133.66,1.2345375]
["bitfinex","SOLUSD",1768870329768,8.73150631,133.7,133.66,1.2345375]
["bitfinex","SOLUSD",1768870329969,1.25188597,133.69,133.66,1.2345375]
["bitfinex","SOLUSD",1768870331987,1.25188597,133.68,133.65,1.2345375]
["bitfinex","SOLUSD",1768870332174,10.49149975,133.69,133.64,1.2345375]
["bitfinex","SOLUSD",1768870332175,4.26320033,133.67,133.64,1.2345375]
["bitfinex","SOLUSD",1768870332898,1.25188597,133.66,133.63,1.2345375]
["bitfinex","SOLUSD",1768870333078,1.19188598,133.66,133.63,1.2345375]
["bitfinex","SOLUSD",1768870333789,4.20320034,133.66,133.63,1.2345375]
["bitfinex","SOLUSD",1768870334770,7.4815753,133.67,133.63,1.2345375]
["bitfinex","SOLUSD",1768870335091,11.7444255,133.67,133.64,1.2345375]
["bitfinex","SOLUSD",1768870335689,8.73346127,133.67,133.64,1.2345375]
["bitfinex","SOLUSD",1768870335892,11.7444255,133.67,133.64,1.2345375]
["bitfinex","SOLUSD",1768870337393,11.74356133,133.68,133.64,1.2345375]
["bitfinex","SOLUSD",1768870337593,1.25188597,133.67,133.64,1.2345375]
["bitfinex","SOLUSD",1768870338796,11.74400813,133.67,133.64,1.2345375]
["bitfinex","SOLUSD",1768870339093,11.68400814,133.67,133.64,1.2345375]
["bitfinex","SOLUSD",1768870340097,1.19188598,133.67,133.64,1.2345375]
["bitfinex","SOLUSD",1768870340403,10.49175353,133.68,133.64,1.2345375]
["bitfinex","SOLUSD",1768870340990,11.7436395,133.68,133.64,1.2345375]
["bitfinex","SOLUSD",1768870342315,7.48018729,133.69,133.66,1.2345375]
["bitfinex","SOLUSD",1768870342483,11.74254082,133.7,133.66,1.2345375]
["bitfinex","SOLUSD",1768870344405,1.25286835,133.69,133.66,1.2345375]
["bitfinex","SOLUSD",1768870344880,4.26383258,133.69,133.66,1.2345375]
["bitfinex","SOLUSD",1768870345395,11.74395858,133.69,133.66,1.2345375]
["bitfinex","SOLUSD",1768870346603,8.73299435,133.69,133.66,1.2345375]
["bitfinex","SOLUSD",1768870346803,11.74395858,133.69,133.66,1.2345375]
["bitfinex","SOLUSD",1768870350701,8.73299435,133.69,133.66,1.2345375]
["bitfinex","SOLUSD",1768870350999,4.26383258,133.69,133.66,1.2345375]
["bitfinex","SOLUSD",1768870351882,1.25286835,133.69,133.66,1.2345375]
["bitfinex","SOLUSD",1768870352813,11.7438999,133.69,133.66,1.2345375]
["bitfinex","SOLUSD",1768870353104,1.25286835,133.68,133.65,1.25651433]
["bitfinex","SOLUSD",1768870353305,4.26383258,133.68,133.65,1.25651433]
["bitfinex","SOLUSD",1768870355104,1.25286835,133.68,133.65,1.25651433]
["bitfinex","SOLUSD",1768870359308,1.25286835,133.67,133.64,1.25651433]
["bitfinex","SOLUSD",1768870361211,1.19286836,133.67,133.64,1.25651433]
["bitfinex","SOLUSD",1768870361910,1.13286837,133.67,133.64,1.25651433]
["bitfinex","SOLUSD",1768870364313,1.29189525,133.68,133.65,1.32146166]
["bitfinex","SOLUSD",1768870364511,1.29189525,133.71,133.67,1.32146166]
["bitfinex","SOLUSD",1768870364886,11.78135362,133.72,133.68,1.32146166]
["bitfinex","SOLUSD",1768870366910,7.47745469,133.74,133.7,1.32146166]
["bitfinex","SOLUSD",1768870367218,11.78031417,133.74,133.7,1.32146166]
["bitfinex","SOLUSD",1768870368013,1.29189525,133.73,133.7,1.32146166]
["bitfinex","SOLUSD",1768870368806,8.76876029,133.75,133.71,1.32146166]
["bitfinex","SOLUSD",1768870369016,8.76876029,133.75,133.72,1.32146166]
["bitfinex","SOLUSD",1768870369909,11.77972452,133.75,133.72,1.32146166]
["bitfinex","SOLUSD",1768870370298,8.76876029,133.75,133.72,1.32146166]
["bitfinex","SOLUSD",1768870370621,11.77972452,133.75,133.72,1.32146166]
["bitfinex","SOLUSD",1768870371422,8.76876029,133.75,133.72,1.32146166]
["bitfinex","SOLUSD",1768870374021,1.29189525,133.75,133.72,4.33242589]
["bitfinex","SOLUSD",1768870374225,1.29189525,133.75,133.72,1.32146166]
["bitfinex","SOLUSD",1768870375322,120.78830856,133.78,133.72,3.01096423]
["bitfinex","SOLUSD",1768870375521,8.87370554,133.79,133.76,1.19498735]
["bitfinex","SOLUSD",1768870375727,11.88466977,133.79,133.76,1.19498735]
["bitfinex","SOLUSD",1768870375915,11.88466977,133.79,133.75,1.19498735]
["bitfinex","SOLUSD",1768870376122,1.29897535,133.78,133.75,1.19498735]
["bitfinex","SOLUSD",1768870376826,8.77410226,133.78,133.75,1.19498735]
["bitfinex","SOLUSD",1768870379107,1.29897535,133.76,133.73,1.19498735]
["bitfinex","SOLUSD",1768870379511,1.29897535,133.76,133.73,4.20595158]
["bitfinex","SOLUSD",1768870380221,1.29897535,133.76,133.73,1.19498735]
["bitfinex","SOLUSD",1768870380828,4.30993958,133.76,133.73,1.19498735]
["bitfinex","SOLUSD",1768870381828,11.78602698,133.76,133.73,1.19498735]
["bitfinex","SOLUSD",1768870382223,1.29897535,133.75,133.72,1.19498735]
["bitfinex","SOLUSD",1768870383342,4.30993958,133.75,133.72,1.19498735]
["bitfinex","SOLUSD",1768870383538,8.77528479,133.76,133.72,4.20595158]
["bitfinex","SOLUSD",1768870383843,8.77528479,133.76,133.72,1.19498735]
["bitfinex","SOLUSD",1768870383844,11.78624902,133.76,133.72,1.19498735]
["bitfinex","SOLUSD",1768870384338,8.77470157,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870384842,1.29897535,133.76,133.73,1.19498735]
["bitfinex","SOLUSD",1768870385225,11.78614367,133.76,133.73,1.19498735]
["bitfinex","SOLUSD",1768870386521,19.98696345,133.78,133.73,3.01096423]
["bitfinex","SOLUSD",1768870386753,1.29897535,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870387047,4.30993958,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870388548,11.78568262,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870389147,4.30993958,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870389728,1.29897535,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870391749,11.78549904,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870391927,1.29897535,133.76,133.73,1.19498735]
["bitfinex","SOLUSD",1768870393640,4.30993958,133.77,133.73,1.19498735]
["bitfinex","SOLUSD",1768870394850,4.30538667,133.77,133.73,4.20139867]
["bitfinex","SOLUSD",1768870395042,4.30538667,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870396747,11.7810696,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870397157,1.29897535,133.76,133.73,1.19498735]
["bitfinex","SOLUSD",1768870398158,10.48209425,133.77,133.73,1.19498735]
["bitfinex","SOLUSD",1768870398159,8.77465828,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870398661,11.7810696,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870398840,1.29897535,133.77,133.74,1.19498735]
["bitfinex","SOLUSD",1768870402957,10.48163613,133.78,133.74,1.19498735]
["bitfinex","SOLUSD",1768870403259,8.66805475,133.78,133.75,1.26893464]
["bitfinex","SOLUSD",1768870407861,11.67446607,133.78,133.75,1.26893464]
["bitfinex","SOLUSD",1768870409661,7.47522481,133.78,133.75,1.26893464]
["bitfinex","SOLUSD",1768870410267,7.47522481,133.78,133.76,1.26893464]
["bitfinex","SOLUSD",1768870411155,0.1,133.79,133.77,1.26893464]
["bitfinex","SOLUSD",1768870411364,0.1,133.79,133.78,3.00641132]
["bitfinex","SOLUSD",1768870411547,0.1,133.79,133.78,4.27534596]
["bitfinex","SOLUSD",1768870411949,110.7657139,133.82,133.79,1.26893464]
["bitfinex","SOLUSD",1768870412152,110.7657139,133.82,133.79,4.27534596]
["bitfinex","SOLUSD",1768870412153,8.6657139,133.82,133.79,4.27534596]
["bitfinex","SOLUSD",1768870412358,8.6657139,133.82,133.79,1.26893464]
["bitfinex","SOLUSD",1768870415664,1.19282994,133.82,133.79,1.26893464]
["bitfinex","SOLUSD",1768870416071,8.66561202,133.82,133.79,1.26893464]
["bitfinex","SOLUSD",1768870417552,7.47278208,133.82,133.79,1.26893464]
["bitfinex","SOLUSD",1768870418064,11.77161903,133.83,133.79,1.26893464]
["bitfinex","SOLUSD",1768870418265,11.77161903,133.83,133.8,1.26893464]
["bitfinex","SOLUSD",1768870418470,4.29924126,133.83,133.8,1.26893464]
["bitfinex","SOLUSD",1768870420874,11.77150597,133.83,133.8,1.26893464]
["bitfinex","SOLUSD",1768870422271,1.22500327,133.82,133.79,1.2802732]
["bitfinex","SOLUSD",1768870422461,0.1,133.83,133.81,1.2802732]
["bitfinex","SOLUSD",1768870425369,1.32500327,133.83,133.8,4.28668452]
["bitfinex","SOLUSD",1768870425559,1.32500327,133.83,133.81,1.2802732]
["bitfinex","SOLUSD",1768870425759,0.1,133.83,133.81,1.2802732]
["bitfinex","SOLUSD",1768870425960,0.1,133.83,133.82,1.2802732]
["bitfinex","SOLUSD",1768870426260,0.1,133.83,133.82,1.2502732]
["bitfinex","SOLUSD",1768870426459,0.1,133.84,133.81,3.00641132]
["bitfinex","SOLUSD",1768870428082,0.1,133.84,133.82,1.2802732]
["bitfinex","SOLUSD",1768870431971,0.1,133.84,133.8,1.2802732]
["bitfinex","SOLUSD",1768870431972,1.22500327,133.83,133.8,1.2802732]
["bitfinex","SOLUSD",1768870432163,1.22500327,133.83,133.8,4.28668452]
["bitfinex","SOLUSD",1768870433062,1.22500327,133.83,133.81,1.30847879]
["bitfinex","SOLUSD",1768870433259,4.32353185,133.84,133.81,1.30847879]
["bitfinex","SOLUSD",1768870433462,1.31712053,133.84,133.81,1.30847879]
["bitfinex","SOLUSD",1768870433680,4.32353185,133.84,133.81,1.30847879]
["bitfinex","SOLUSD",1768870434280,11.79533824,133.84,133.81,1.30847879]
["bitfinex","SOLUSD",1768870434981,8.78892692,133.84,133.81,1.30847879]
["bitfinex","SOLUSD",1768870438485,11.79533824,133.84,133.81,1.30847879]
["bitfinex","SOLUSD",1768870438791,1.21712053,133.83,133.81,1.30847879]
["bitfinex","SOLUSD",1768870438979,1.21712053,133.83,133.79,1.30847879]
["bitfinex","SOLUSD",1768870438980,1.21712053,133.82,133.79,1.30847879]
["bitfinex","SOLUSD",1768870440087,4.22353185,133.82,133.79,1.30847879]
["bitfinex","SOLUSD",1768870440286,1.21712053,133.81,133.79,1.30847879]
["bitfinex","SOLUSD",1768870440671,4.22353185,133.82,133.79,1.30847879]
["bitfinex","SOLUSD",1768870441581,1.21712053,133.82,133.79,1.30847879]
["bitfinex","SOLUSD",1768870442174,4.22353185,133.82,133.79,1.30847879]
["bitfinex","SOLUSD",1768870443582,11.69635032,133.82,133.79,1.30847879]
["bitfinex","SOLUSD",1768870443781,1.21712053,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870444088,4.22353185,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870444297,3.00641132,133.78,133.76,1.30847879]
["bitfinex","SOLUSD",1768870444592,4.22353185,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870445302,3.00641132,133.78,133.76,1.30847879]
["bitfinex","SOLUSD",1768870446491,4.22353185,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870447000,1.21712053,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870447380,4.22353185,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870449274,1.21712053,133.77,133.74,1.30847879]
["bitfinex","SOLUSD",1768870449476,4.22353185,133.78,133.74,1.30847879]
["bitfinex","SOLUSD",1768870449680,1.21712053,133.78,133.74,1.30847879]
["bitfinex","SOLUSD",1768870449988,4.22353185,133.78,133.74,1.30847879]
["bitfinex","SOLUSD",1768870451598,3.00641132,133.77,133.74,1.30847879]
["bitfinex","SOLUSD",1768870454876,3.00646884,133.77,133.74,1.30847879]
["bitfinex","SOLUSD",1768870456803,11.69868097,133.78,133.74,1.30847879]
["bitfinex","SOLUSD",1768870458690,1.21712053,133.79,133.75,1.30847879]
["bitfinex","SOLUSD",1768870458895,1.21712053,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870459402,11.69817649,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870462814,8.69170765,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870463109,11.69817649,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870466622,8.69170765,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870466796,11.69817649,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870467316,10.48105596,133.79,133.76,1.30847879]
["bitfinex","SOLUSD",1768870467614,3.00646884,133.78,133.76,1.30847879]
["bitfinex","SOLUSD",1768870470213,3.00646884,133.78,133.74,7.47686985]
["bitfinex","SOLUSD",1768870470411,4.32262139,133.77,133.74,1.28122066]
["bitfinex","SOLUSD",1768870475423,4.32262139,133.76,133.73,1.28122066]
["bitfinex","SOLUSD",1768870475999,3.00646884,133.75,133.73,1.28122066]
["bitfinex","SOLUSD",1768870476221,4.32262139,133.75,133.73,1.28122066]
["bitfinex","SOLUSD",1768870480424,3.00646884,133.75,133.73,1.28122066]
["bitfinex","SOLUSD",1768870482833,2.94646885,133.75,133.73,1.28122066]
["bitfinex","SOLUSD",1768870486410,11.79871063,133.76,133.73,1.28122066]
["bitfinex","SOLUSD",1768870488540,3.00646884,133.75,133.73,1.28122066]
["bitfinex","SOLUSD",1768870488715,4.29568136,133.75,133.73,1.28122066]
["bitfinex","SOLUSD",1768870491832,3.00646884,133.75,133.73,1.28122066]
["bitfinex","SOLUSD",1768870493538,8.76530176,133.76,133.73,1.28122066]
["bitfinex","SOLUSD",1768870493746,3.00646884,133.75,133.73,1.28122066]
["bitfinex","SOLUSD",1768870494273,4.24220106,133.74,133.71,1.24299478]
["bitfinex","SOLUSD",1768870494732,3.00646884,133.74,133.71,1.24299478]
["bitfinex","SOLUSD",1768870496248,3.00646884,133.73,133.71,1.24299478]
["bitfinex","SOLUSD",1768870496554,3.00646884,133.72,133.69,1.24299478]
["bitfinex","SOLUSD",1768870499234,4.24220106,133.73,133.69,1.24299478]
["bitfinex","SOLUSD",1768870500332,4.24220106,133.72,133.69,1.24299478]
["bitfinex","SOLUSD",1768870501751,3.00646884,133.71,133.69,1.24299478]
["bitfinex","SOLUSD",1768870501953,4.24220106,133.71,133.69,1.24299478]
["bitfinex","SOLUSD",1768870502160,1.23573222,133.71,133.69,1.24299478]
["bitfinex","SOLUSD",1768870502953,4.24220106,133.72,133.69,1.24299478]
["bitfinex","SOLUSD",1768870507063,4.18220107,133.72,133.69,1.24299478]
["bitfinex","SOLUSD",1768870510378,1.17573223,133.72,133.69,1.24299478]
["bitfinex","SOLUSD",1768870510676,4.18220107,133.72,133.69,1.24299478]
["bitfinex","SOLUSD",1768870514872,4.18463513,133.72,133.69,1.24299478]
["bitfinex","SOLUSD",1768870517962,3.0089029,133.71,133.69,1.24299478]
["bitfinex","SOLUSD",1768870518156,1.17573223,133.72,133.69,1.24299478]
["bitfinex","SOLUSD",1768870518348,4.18463513,133.72,133.69,1.24299478]
["bitfinex","SOLUSD",1768870519753,3.0089029,133.71,133.69,1.24299478]
["bitfinex","SOLUSD",1768870521268,4.24463512,133.7,133.68,1.24299478]
["bitfinex","SOLUSD",1768870521956,3.0089029,133.7,133.68,1.24299478]
["bitfinex","SOLUSD",1768870523974,4.24463512,133.71,133.68,1.24299478]
["bitfinex","SOLUSD",1768870524575,3.0089029,133.7,133.68,1.24299478]
["bitfinex","SOLUSD",1768870528461,4.31758715,133.7,133.68,1.24299478]
["bitfinex","SOLUSD",1768870530176,3.0089029,133.7,133.68,1.24299478]
["bitfinex","SOLUSD",1768870530377,1.30868425,133.74,133.69,1.19775371]
["bitfinex","SOLUSD",1768870530578,3.0089029,133.72,133.69,1.19775371]
["bitfinex","SOLUSD",1768870531089,4.31758715,133.72,133.69,1.19775371]
["bitfinex","SOLUSD",1768870532883,3.0089029,133.72,133.69,1.19775371]
["bitfinex","SOLUSD",1768870533089,1.30868425,133.71,133.69,1.19775371]
["bitfinex","SOLUSD",1768870534792,1.30868425,133.71,133.68,4.20665661]
["bitfinex","SOLUSD",1768870534994,1.30868425,133.71,133.68,1.19775371]
["bitfinex","SOLUSD",1768870535493,1.30868425,133.71,133.68,8.67824607]
["bitfinex","SOLUSD",1768870538885,4.31758715,133.71,133.69,1.19775371]
["bitfinex","SOLUSD",1768870539698,4.31758715,133.71,133.68,7.48049236]
["bitfinex","SOLUSD",1768870539994,4.31758715,133.71,133.67,3.2089029]
["bitfinex","SOLUSD",1768870539995,4.31758715,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768870541684,4.31758715,133.69,133.67,1.4186143]
["bitfinex","SOLUSD",1768870542394,1.30868425,133.69,133.67,1.4186143]
["bitfinex","SOLUSD",1768870542593,1.30868425,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768870543597,1.30868425,133.69,133.67,1.4186143]
["bitfinex","SOLUSD",1768870544274,4.31758715,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768870544479,4.21692792,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768870547294,1.20802502,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768870549285,4.21692792,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768870549489,1.20802502,133.67,133.65,1.2186143]
["bitfinex","SOLUSD",1768870549684,1.20802502,133.67,133.64,8.70115613]
["bitfinex","SOLUSD",1768870549897,1.20802502,133.66,133.64,1.2186143]
["bitfinex","SOLUSD",1768870550301,1.20802502,133.67,133.64,1.2186143]
["bitfinex","SOLUSD",1768870553400,4.21692792,133.67,133.64,1.2186143]
["bitfinex","SOLUSD",1768870554510,1.16892264,133.66,133.63,1.11799253]
["bitfinex","SOLUSD",1768870554690,1.16892264,133.66,133.63,4.12689543]
["bitfinex","SOLUSD",1768870555493,1.16892264,133.66,133.63,1.11799253]
["bitfinex","SOLUSD",1768870555693,1.16892264,133.66,133.63,4.12689543]
["bitfinex","SOLUSD",1768870556408,1.10892265,133.66,133.63,4.12689543]
["bitfinex","SOLUSD",1768870557912,1.10892265,133.66,133.64,1.11799253]
["bitfinex","SOLUSD",1768870561509,1.10892265,133.66,133.63,8.60128297]
["bitfinex","SOLUSD",1768870561811,1.10892265,133.66,133.63,4.12689543]
["bitfinex","SOLUSD",1768870563618,1.10892265,133.66,133.63,1.11799253]
["bitfinex","SOLUSD",1768870564211,1.10892265,133.66,133.63,4.12689543]
["bitfinex","SOLUSD",1768870565511,1.16892264,133.65,133.62,4.32689543]
["bitfinex","SOLUSD",1768870566210,1.16892264,133.65,133.62,1.31799253]
["bitfinex","SOLUSD",1768870566411,1.16892264,133.65,133.62,0.2]
["bitfinex","SOLUSD",1768870567300,4.17782554,133.65,133.62,1.31799253]
["bitfinex","SOLUSD",1768870567695,1.16892264,133.63,133.62,0.2]
["bitfinex","SOLUSD",1768870568007,4.17782554,133.63,133.62,0.2]
["bitfinex","SOLUSD",1768870568320,1.16892264,133.62,133.61,0.2]
["bitfinex","SOLUSD",1768870568498,1.10892265,133.62,133.61,0.2]
["bitfinex","SOLUSD",1768870570308,1.04892266,133.62,133.61,0.2]
["bitfinex","SOLUSD",1768870572697,1.04892266,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768870575013,1.16892264,133.61,133.6,0.2]
["bitfinex","SOLUSD",1768870577016,4.18203875,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768870577214,1.16892264,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768870577417,1.10892265,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768870581009,7.48376971,133.63,133.61,1.11799253]
["bitfinex","SOLUSD",1768870581326,11.66580846,133.63,133.6,1.31799253]
["bitfinex","SOLUSD",1768870581826,1.16892264,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768870585230,16.79379621,133.75,133.62,1.03774641]
["bitfinex","SOLUSD",1768870585231,8.60160422,133.66,133.62,1.03774641]
["bitfinex","SOLUSD",1768870585417,1.1195051,133.67,133.65,1.03774641]
["bitfinex","SOLUSD",1768870586428,1.1195051,133.67,133.64,4.05086252]
["bitfinex","SOLUSD",1768870588526,1.1195051,133.67,133.64,1.03774641]
["bitfinex","SOLUSD",1768870588832,1.1195051,133.67,133.64,4.05086252]
["bitfinex","SOLUSD",1768870589626,1.1195051,133.67,133.64,1.03774641]
["bitfinex","SOLUSD",1768870589813,1.1195051,133.67,133.64,4.05086252]
["bitfinex","SOLUSD",1768870598241,8.6006614,133.67,133.64,4.05086252]
["bitfinex","SOLUSD",1768870598628,8.6006614,133.67,133.64,1.03774641]
["bitfinex","SOLUSD",1768870598836,1.1195051,133.66,133.63,4.05086252]
["bitfinex","SOLUSD",1768870599233,10.49427241,133.67,133.6,80.41257485]
["bitfinex","SOLUSD",1768870599234,1.1195051,133.64,133.6,62.73774641]
["bitfinex","SOLUSD",1768870599541,1.05950511,133.63,133.6,4.25086252]
["bitfinex","SOLUSD",1768870599935,3.01311611,133.65,133.61,1.03774641]
["bitfinex","SOLUSD",1768870600345,18.70277549,133.67,133.61,1.03774641]
["bitfinex","SOLUSD",1768870600525,3.01311611,133.65,133.61,1.03774641]
["bitfinex","SOLUSD",1768870601450,1.1195051,133.64,133.61,1.03774641]
["bitfinex","SOLUSD",1768870607737,1.1195051,133.64,133.6,11.72580997]
["bitfinex","SOLUSD",1768870608564,1.1195051,133.64,133.61,1.0278565]
["bitfinex","SOLUSD",1768870609851,7.48284294,133.64,133.61,1.0278565]
["bitfinex","SOLUSD",1768870610048,1.09677189,133.63,133.61,1.0278565]
["bitfinex","SOLUSD",1768870610250,1.09677189,133.63,133.6,3.21311611]
["bitfinex","SOLUSD",1768870610251,1.09677189,133.62,133.6,1.2278565]
["bitfinex","SOLUSD",1768870613672,11.54891438,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768870614578,1.05185195,133.61,133.6,0.2]
["bitfinex","SOLUSD",1768870615454,11.54891438,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768870620169,1.05185195,133.61,133.6,0.2]
["bitfinex","SOLUSD",1768870620350,11.54943778,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768870621249,4.06496806,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768870623164,1.05185195,133.6,133.59,0.2]
["bitfinex","SOLUSD",1768870623345,0.99185196,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768870623759,0.99185196,133.6,133.58,1.28249487]
["bitfinex","SOLUSD",1768870626353,4.00496807,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768870627267,1.05185195,133.58,133.56,0.2]
["bitfinex","SOLUSD",1768870627469,4.00496807,133.58,133.56,0.2]
["bitfinex","SOLUSD",1768870629166,3.01311611,133.63,133.56,1.28249487]
["bitfinex","SOLUSD",1768870629167,18.70996872,133.62,133.56,1.28249487]
["bitfinex","SOLUSD",1768870629375,10.4970257,133.62,133.59,1.08249487]
["bitfinex","SOLUSD",1768870629561,8.53576154,133.62,133.59,1.08249487]
["bitfinex","SOLUSD",1768870629762,11.54887765,133.62,133.59,1.08249487]
["bitfinex","SOLUSD",1768870629972,8.53576154,133.62,133.59,1.08249487]
["bitfinex","SOLUSD",1768870630782,11.54887765,133.62,133.59,1.08249487]
["bitfinex","SOLUSD",1768870630974,1.05185195,133.6,133.57,1.08249487]
["bitfinex","SOLUSD",1768870631179,4.06496806,133.6,133.57,1.08249487]
["bitfinex","SOLUSD",1768870631764,3.01311611,133.59,133.57,1.08249487]
["bitfinex","SOLUSD",1768870632657,10.49896016,133.59,133.57,1.08249487]
["bitfinex","SOLUSD",1768870632993,3.01311611,133.59,133.57,1.08249487]
["bitfinex","SOLUSD",1768870634159,11.55023373,133.6,133.57,1.08249487]
["bitfinex","SOLUSD",1768870635284,8.53711762,133.6,133.57,1.08249487]
["bitfinex","SOLUSD",1768870635485,11.55023373,133.6,133.57,1.08249487]
["bitfinex","SOLUSD",1768870636873,11.55120323,133.6,133.57,1.08249487]
["bitfinex","SOLUSD",1768870637689,3.01408561,133.6,133.57,1.08249487]
["bitfinex","SOLUSD",1768870639081,3.01408561,133.61,133.57,1.08249487]
["bitfinex","SOLUSD",1768870639381,1.05185195,133.62,133.59,1.08249487]
["bitfinex","SOLUSD",1768870640293,8.53596995,133.62,133.59,1.08249487]
["bitfinex","SOLUSD",1768870643471,8.50883389,133.63,133.59,1.08249487]
["bitfinex","SOLUSD",1768870643677,1.02548435,133.62,133.59,1.08249487]
["bitfinex","SOLUSD",1768870644491,1.02548435,133.62,133.59,4.09658048]
["bitfinex","SOLUSD",1768870644690,1.02548435,133.62,133.6,1.00910147]
["bitfinex","SOLUSD",1768870644992,8.50883389,133.63,133.6,0.97910147]
["bitfinex","SOLUSD",1768870649899,8.50883389,133.63,133.6,0.94910147]
["bitfinex","SOLUSD",1768870651498,4.03956996,133.65,133.57,18.71540433]
["bitfinex","SOLUSD",1768870651689,1.02548435,133.69,133.64,3.01408561]
["bitfinex","SOLUSD",1768870651895,1.02548435,133.69,133.65,3.99318708]
["bitfinex","SOLUSD",1768870652390,1.02548435,133.69,133.66,4.02318708]
["bitfinex","SOLUSD",1768870652695,1.02548435,133.69,133.67,3.01408561]
["bitfinex","SOLUSD",1768870653589,8.50562745,133.69,133.67,3.01408561]
["bitfinex","SOLUSD",1768870655183,8.50562745,133.69,133.66,4.02318708]
["bitfinex","SOLUSD",1768870655596,8.50562745,133.69,133.66,1.00910147]
["bitfinex","SOLUSD",1768870658678,7.4801431,133.69,133.66,1.00910147]
["bitfinex","SOLUSD",1768870658884,7.4801431,133.69,133.67,1.00910147]
["bitfinex","SOLUSD",1768870660407,8.50562745,133.69,133.67,1.00910147]
["bitfinex","SOLUSD",1768870660903,37.3893713,133.73,133.67,1.00910147]
["bitfinex","SOLUSD",1768870661109,1.02548435,133.7,133.67,1.00910147]
["bitfinex","SOLUSD",1768870662512,7.47999102,133.69,133.67,1.00910147]
["bitfinex","SOLUSD",1768870663806,8.5449342,133.7,133.68,1.07881718]
["bitfinex","SOLUSD",1768870663996,8.5449342,133.7,133.68,1.04881718]
["bitfinex","SOLUSD",1768870664188,8.5449342,133.7,133.67,3.01408561]
["bitfinex","SOLUSD",1768870664888,8.5449342,133.7,133.67,2.98408561]
["bitfinex","SOLUSD",1768870665288,11.55840423,133.71,133.67,3.01408561]
["bitfinex","SOLUSD",1768870665490,8.54431862,133.71,133.67,3.01408561]
["bitfinex","SOLUSD",1768870665907,8.54431862,133.71,133.68,1.07881718]
["bitfinex","SOLUSD",1768870669292,1.06529777,133.7,133.67,1.07881718]
["bitfinex","SOLUSD",1768870671015,11.55840423,133.71,133.67,1.07881718]
["bitfinex","SOLUSD",1768870671515,11.55840423,133.71,133.68,1.07881718]
["bitfinex","SOLUSD",1768870673518,8.54431862,133.71,133.68,1.07881718]
["bitfinex","SOLUSD",1768870673721,11.55840423,133.71,133.68,1.07881718]
["bitfinex","SOLUSD",1768870674818,8.57494153,133.7,133.67,1.03182336]
["bitfinex","SOLUSD",1768870679016,1.09549698,133.7,133.67,1.03182336]
["bitfinex","SOLUSD",1768870680227,4.10958259,133.71,133.67,1.03182336]
["bitfinex","SOLUSD",1768870680627,1.09549698,133.7,133.67,1.03182336]
["bitfinex","SOLUSD",1768870684731,8.574941,133.7,133.67,1.03182336]
["bitfinex","SOLUSD",1768870685128,1.09549698,133.69,133.66,1.03182336]
["bitfinex","SOLUSD",1768870685932,8.57573542,133.69,133.66,1.03182336]
["bitfinex","SOLUSD",1768870686527,7.48023844,133.69,133.66,1.03182336]
["bitfinex","SOLUSD",1768870688130,8.57573542,133.69,133.66,1.03182336]
["bitfinex","SOLUSD",1768870695931,1.09549698,133.68,133.65,1.03182336]
["bitfinex","SOLUSD",1768870696239,8.57573542,133.69,133.66,1.03182336]
["bitfinex","SOLUSD",1768870704648,7.48023844,133.69,133.66,1.03182336]
["bitfinex","SOLUSD",1768870704828,1.08500457,133.68,133.65,1.0601727]
["bitfinex","SOLUSD",1768870705028,1.08500457,133.67,133.64,1.0601727]
["bitfinex","SOLUSD",1768870705723,8.56632988,133.67,133.64,1.0601727]
["bitfinex","SOLUSD",1768870708352,8.56632988,133.67,133.64,4.07015132]
["bitfinex","SOLUSD",1768870708730,8.56632988,133.67,133.64,1.0601727]
["bitfinex","SOLUSD",1768870711346,1.08500457,133.69,133.66,1.0601727]
["bitfinex","SOLUSD",1768870711648,1.08500457,133.7,133.67,1.0601727]
["bitfinex","SOLUSD",1768870712254,8.56376464,133.72,133.68,3.00997862]
["bitfinex","SOLUSD",1768870712444,11.57374326,133.72,133.69,1.0601727]
["bitfinex","SOLUSD",1768870712753,1.08500457,133.71,133.68,1.0601727]
["bitfinex","SOLUSD",1768870713845,11.57374326,133.72,133.68,1.0601727]
["bitfinex","SOLUSD",1768870714052,11.57374326,133.72,133.69,1.0601727]
["bitfinex","SOLUSD",1768870714436,8.56376464,133.72,133.69,1.0601727]
["bitfinex","SOLUSD",1768870714641,11.57374326,133.72,133.69,1.0601727]
["bitfinex","SOLUSD",1768870717557,8.56376464,133.72,133.69,1.0601727]
["bitfinex","SOLUSD",1768870717852,11.57374326,133.72,133.69,1.0601727]
["bitfinex","SOLUSD",1768870718160,4.09498319,133.71,133.69,1.0601727]
["bitfinex","SOLUSD",1768870720765,1.08500457,133.7,133.67,1.0601727]
["bitfinex","SOLUSD",1768870720945,1.08500457,133.69,133.66,1.0601727]
["bitfinex","SOLUSD",1768870722851,8.56508021,133.69,133.66,1.0601727]
["bitfinex","SOLUSD",1768870723063,11.57505883,133.69,133.66,1.0601727]
["bitfinex","SOLUSD",1768870723664,11.57505883,133.69,133.65,1.05170519]
["bitfinex","SOLUSD",1768870723665,1.0624582,133.67,133.65,1.05170519]
["bitfinex","SOLUSD",1768870723872,4.07243682,133.67,133.65,1.05170519]
["bitfinex","SOLUSD",1768870724167,3.00997862,133.67,133.65,1.05170519]
["bitfinex","SOLUSD",1768870726354,4.07243682,133.67,133.65,1.05170519]
["bitfinex","SOLUSD",1768870727380,11.55367476,133.67,133.64,1.05170519]
["bitfinex","SOLUSD",1768870727544,8.54369614,133.67,133.64,1.05170519]
["bitfinex","SOLUSD",1768870731773,11.55367476,133.67,133.64,1.05170519]
["bitfinex","SOLUSD",1768870742077,8.54369614,133.67,133.64,1.05170519]
["bitfinex","SOLUSD",1768870742284,11.55367476,133.67,133.64,1.05170519]
["bitfinex","SOLUSD",1768870742583,1.06534462,133.66,133.63,4.09643356]
["bitfinex","SOLUSD",1768870742973,1.06534462,133.66,133.63,3.00997862]
["bitfinex","SOLUSD",1768870743170,1.06534462,133.66,133.64,1.08645494]
["bitfinex","SOLUSD",1768870743676,11.55656118,133.67,133.64,1.08645494]
["bitfinex","SOLUSD",1768870745463,1.06534462,133.66,133.64,1.08645494]
["bitfinex","SOLUSD",1768870746079,1.06534462,133.66,133.63,1.08645494]
["bitfinex","SOLUSD",1768870747385,11.55726065,133.66,133.63,1.08645494]
["bitfinex","SOLUSD",1768870747882,1.06534462,133.66,133.63,1.08645494]
["bitfinex","SOLUSD",1768870749181,4.07532324,133.65,133.61,8.57066156]
["bitfinex","SOLUSD",1768870749484,1.06534462,133.64,133.62,1.08645494]
["bitfinex","SOLUSD",1768870749779,4.07532324,133.65,133.62,1.08645494]
["bitfinex","SOLUSD",1768870750586,1.06534462,133.65,133.62,1.08645494]
["bitfinex","SOLUSD",1768870750886,4.07532324,133.65,133.62,1.08645494]
["bitfinex","SOLUSD",1768870753186,1.06534462,133.65,133.62,1.08645494]
["bitfinex","SOLUSD",1768870753761,4.07532324,133.65,133.62,1.08645494]
["bitfinex","SOLUSD",1768870753965,1.06534462,133.65,133.62,1.08645494]
["bitfinex","SOLUSD",1768870755669,4.07532324,133.66,133.63,1.08645494]
["bitfinex","SOLUSD",1768870756486,19.76743719,133.68,133.63,1.08645494]
["bitfinex","SOLUSD",1768870756690,1.06534462,133.67,133.64,1.08645494]
["bitfinex","SOLUSD",1768870756984,4.07532324,133.67,133.64,1.08645494]
["bitfinex","SOLUSD",1768870757177,4.07532324,133.66,133.64,1.08645494]
["bitfinex","SOLUSD",1768870757491,1.06534462,133.66,133.64,1.05645494]
["bitfinex","SOLUSD",1768870757669,4.07532324,133.66,133.62,3.00997862]
["bitfinex","SOLUSD",1768870758989,4.0767197,133.66,133.62,3.01137508]
["bitfinex","SOLUSD",1768870759490,4.0767197,133.66,133.63,1.08645494]
["bitfinex","SOLUSD",1768870760287,1.06534462,133.66,133.63,1.08645494]
["bitfinex","SOLUSD",1768870761683,8.54697981,133.67,133.63,1.08645494]
["bitfinex","SOLUSD",1768870761994,11.55835489,133.67,133.64,1.08645494]
["bitfinex","SOLUSD",1768870766372,8.54697981,133.67,133.64,1.08645494]
["bitfinex","SOLUSD",1768870766585,11.55835489,133.67,133.64,1.08645494]
["bitfinex","SOLUSD",1768870769379,7.48163519,133.67,133.64,1.08645494]
["bitfinex","SOLUSD",1768870771393,1.09826537,133.65,133.62,1.06559548]
["bitfinex","SOLUSD",1768870771579,1.09826537,133.63,133.61,1.06559548]
["bitfinex","SOLUSD",1768870771788,1.09826537,133.66,133.61,1.06559548]
["bitfinex","SOLUSD",1768870771984,3.01137508,133.65,133.62,1.06559548]
["bitfinex","SOLUSD",1768870772184,4.10964045,133.65,133.62,1.06559548]
["bitfinex","SOLUSD",1768870773194,1.09826537,133.64,133.62,1.06559548]
["bitfinex","SOLUSD",1768870779099,3.01137508,133.65,133.62,1.06559548]
["bitfinex","SOLUSD",1768870780603,11.59143945,133.66,133.62,1.06559548]
["bitfinex","SOLUSD",1768870784601,11.59143945,133.66,133.63,1.13668102]
["bitfinex","SOLUSD",1768870787730,1.09493955,133.74,133.66,1.13668102]
["bitfinex","SOLUSD",1768870788022,4.10631463,133.74,133.69,4.1480561]
["bitfinex","SOLUSD",1768870788218,8.67114125,133.76,133.73,1.13668102]
["bitfinex","SOLUSD",1768870788611,3.01137508,133.75,133.67,1.13668102]
["bitfinex","SOLUSD",1768870788814,7.5762017,133.76,133.7,1.13668102]
["bitfinex","SOLUSD",1768870788815,4.10631463,133.74,133.7,1.13668102]
["bitfinex","SOLUSD",1768870789015,1.06493699,133.73,133.7,1.13668102]
["bitfinex","SOLUSD",1768870790602,4.07631207,133.73,133.7,1.13668102]
["bitfinex","SOLUSD",1768870790805,3.01137508,133.72,133.69,1.13668102]
["bitfinex","SOLUSD",1768870791006,1.09493955,133.72,133.69,1.13668102]
["bitfinex","SOLUSD",1768870795032,1.04493063,133.72,133.69,1.13668102]
["bitfinex","SOLUSD",1768870795221,0.9951312,133.72,133.69,1.13668102]
["bitfinex","SOLUSD",1768870795406,8.47375601,133.72,133.69,1.13668102]
["bitfinex","SOLUSD",1768870795612,11.48513109,133.72,133.69,1.13668102]
["bitfinex","SOLUSD",1768870797528,1.15388457,133.71,133.67,1.19045284]
["bitfinex","SOLUSD",1768870798031,4.16525965,133.71,133.67,1.19045284]
["bitfinex","SOLUSD",1768870799026,1.15388457,133.71,133.67,1.19045284]
["bitfinex","SOLUSD",1768870801139,1.15388457,133.69,133.66,1.19045284]
["bitfinex","SOLUSD",1768870801322,4.16289549,133.69,133.66,1.19045284]
["bitfinex","SOLUSD",1768870801718,1.09388458,133.69,133.66,1.19045284]
["bitfinex","SOLUSD",1768870801937,3.00901092,133.68,133.64,1.19045284]
["bitfinex","SOLUSD",1768870803347,3.00901092,133.69,133.65,1.19045284]
["bitfinex","SOLUSD",1768870803724,4.16289549,133.69,133.65,1.19045284]
["bitfinex","SOLUSD",1768870804039,4.16289549,133.68,133.65,1.19045284]
["bitfinex","SOLUSD",1768870804345,11.64348878,133.68,133.65,1.19045284]
["bitfinex","SOLUSD",1768870805643,1.15388457,133.69,133.65,1.19045284]
["bitfinex","SOLUSD",1768870805841,1.15388457,133.7,133.65,1.19045284]
["bitfinex","SOLUSD",1768870806040,3.00901092,133.69,133.66,1.19045284]
["bitfinex","SOLUSD",1768870807130,4.16289549,133.7,133.66,1.19045284]
["bitfinex","SOLUSD",1768870807558,11.64244122,133.7,133.66,1.19045284]
["bitfinex","SOLUSD",1768870808348,11.58244123,133.7,133.66,1.19045284]
["bitfinex","SOLUSD",1768870808957,7.47906822,133.71,133.67,1.19045284]
["bitfinex","SOLUSD",1768870809153,10.48807914,133.71,133.67,1.19045284]
["bitfinex","SOLUSD",1768870810355,11.64196371,133.71,133.67,1.19045284]
["bitfinex","SOLUSD",1768870810666,3.00901092,133.7,133.67,1.19045284]
["bitfinex","SOLUSD",1768870810964,1.15388457,133.68,133.65,8.67257334]
["bitfinex","SOLUSD",1768870811151,1.15388457,133.67,133.64,1.19045284]
["bitfinex","SOLUSD",1768870811552,4.16289549,133.68,133.64,1.19045284]
["bitfinex","SOLUSD",1768870812063,7.47962136,133.7,133.65,1.19045284]
["bitfinex","SOLUSD",1768870812064,3.00901092,133.69,133.65,1.19045284]
["bitfinex","SOLUSD",1768870812240,11.64251685,133.7,133.65,1.19045284]
["bitfinex","SOLUSD",1768870813272,1.15388457,133.69,133.65,1.19045284]
["bitfinex","SOLUSD",1768870813762,4.16289549,133.69,133.65,1.19045284]
["bitfinex","SOLUSD",1768870814670,11.6429289,133.69,133.65,1.19045284]
["bitfinex","SOLUSD",1768870814851,11.58292891,133.69,133.65,1.19045284]
["bitfinex","SOLUSD",1768870815875,8.57391799,133.69,133.65,1.19045284]
["bitfinex","SOLUSD",1768870816057,11.58292891,133.69,133.65,1.19045284]
["bitfinex","SOLUSD",1768870816761,18.69792937,133.71,133.66,1.19045284]
["bitfinex","SOLUSD",1768870816762,7.47967062,133.7,133.66,1.19045284]
["bitfinex","SOLUSD",1768870816966,11.64256611,133.7,133.66,1.19045284]
["bitfinex","SOLUSD",1768870817165,4.16289549,133.7,133.66,1.19045284]
["bitfinex","SOLUSD",1768870817578,8.63298013,133.71,133.66,1.19045284]
["bitfinex","SOLUSD",1768870817756,11.64199105,133.71,133.67,1.19045284]
["bitfinex","SOLUSD",1768870819458,4.16289549,133.7,133.67,1.19045284]
["bitfinex","SOLUSD",1768870820972,4.16360163,133.7,133.67,1.19045284]
["bitfinex","SOLUSD",1768870821156,11.64305352,133.7,133.67,1.19045284]
["bitfinex","SOLUSD",1768870821352,1.15388457,133.68,133.65,1.19045284]
["bitfinex","SOLUSD",1768870821558,4.16360163,133.69,133.66,1.19045284]
["bitfinex","SOLUSD",1768870823867,3.00971706,133.69,133.66,1.19045284]
["bitfinex","SOLUSD",1768870824074,4.16555031,133.7,133.66,1.19045284]
["bitfinex","SOLUSD",1768870824662,11.64502237,133.7,133.66,1.19045284]
["bitfinex","SOLUSD",1768870825381,8.63530531,133.7,133.66,1.19045284]
["bitfinex","SOLUSD",1768870825587,11.64502237,133.7,133.66,1.19045284]
["bitfinex","SOLUSD",1768870826279,1.15583325,133.68,133.65,8.68955186]
["bitfinex","SOLUSD",1768870826470,1.15583325,133.68,133.65,1.20737781]
["bitfinex","SOLUSD",1768870826670,4.16555031,133.69,133.65,1.20737781]
["bitfinex","SOLUSD",1768870826986,1.15583325,133.68,133.65,1.20737781]
["bitfinex","SOLUSD",1768870827562,1.15583325,133.67,133.63,1.20737781]
["bitfinex","SOLUSD",1768870827767,4.16555031,133.67,133.63,1.20737781]
["bitfinex","SOLUSD",1768870828281,4.16555031,133.67,133.63,8.6906681]
["bitfinex","SOLUSD",1768870828484,4.16555031,133.67,133.64,1.20737781]
["bitfinex","SOLUSD",1768870828788,7.48072458,133.68,133.64,1.20737781]
["bitfinex","SOLUSD",1768870828789,4.16555031,133.68,133.64,1.20737781]
["bitfinex","SOLUSD",1768870829403,11.64627127,133.68,133.64,1.20737781]
["bitfinex","SOLUSD",1768870830176,8.63655421,133.68,133.64,1.20737781]
["bitfinex","SOLUSD",1768870830383,4.16555031,133.67,133.64,1.20737781]
["bitfinex","SOLUSD",1768870832386,3.00971706,133.67,133.64,1.20737781]
["bitfinex","SOLUSD",1768870832759,1.15583325,133.68,133.64,7.48253471]
["bitfinex","SOLUSD",1768870832963,1.15583325,133.72,133.66,3.00971706]
["bitfinex","SOLUSD",1768870833183,4.16555031,133.71,133.67,1.20737781]
["bitfinex","SOLUSD",1768870834183,11.6445798,133.71,133.67,1.20737781]
["bitfinex","SOLUSD",1768870837902,3.00971706,133.7,133.67,1.20737781]
["bitfinex","SOLUSD",1768870838308,11.64513384,133.7,133.67,1.20737781]
["bitfinex","SOLUSD",1768870838602,4.16555031,133.7,133.67,1.20737781]
["bitfinex","SOLUSD",1768870840380,1.15583325,133.7,133.67,1.20737781]
["bitfinex","SOLUSD",1768870840581,4.16555031,133.7,133.67,1.20737781]
["bitfinex","SOLUSD",1768870840999,4.10555032,133.7,133.67,1.20737781]
["bitfinex","SOLUSD",1768870842821,1.03583327,133.7,133.67,1.20737781]
["bitfinex","SOLUSD",1768870846218,10.48883276,133.71,133.67,3.00971706]
["bitfinex","SOLUSD",1768870846411,4.2156026,133.71,133.68,1.31318954]
["bitfinex","SOLUSD",1768870848719,11.69465896,133.71,133.68,1.31318954]
["bitfinex","SOLUSD",1768870849505,10.48877342,133.71,133.68,1.31318954]
["bitfinex","SOLUSD",1768870850215,11.69465896,133.71,133.68,1.31318954]
["bitfinex","SOLUSD",1768870851029,11.69410575,133.72,133.68,1.31318954]
["bitfinex","SOLUSD",1768870851405,11.69353587,133.73,133.69,1.31318954]
["bitfinex","SOLUSD",1768870851611,8.68381881,133.73,133.69,1.31318954]
["bitfinex","SOLUSD",1768870851925,11.69353587,133.73,133.69,1.31318954]
["bitfinex","SOLUSD",1768870852422,11.69353587,133.73,133.7,1.31318954]
["bitfinex","SOLUSD",1768870852747,1.20588554,133.7,133.65,1.31318954]
["bitfinex","SOLUSD",1768870852906,1.20588554,133.7,133.67,1.31318954]
["bitfinex","SOLUSD",1768870853106,1.20588554,133.7,133.67,4.3229066]
["bitfinex","SOLUSD",1768870853627,1.20588554,133.7,133.68,1.30016373]
["bitfinex","SOLUSD",1768870853819,4.23308296,133.71,133.68,1.30016373]
["bitfinex","SOLUSD",1768870854017,3.00971706,133.72,133.68,1.30016373]
["bitfinex","SOLUSD",1768870854232,4.23308296,133.72,133.68,1.30016373]
["bitfinex","SOLUSD",1768870857325,1.2233659,133.72,133.69,1.30016373]
["bitfinex","SOLUSD",1768870861031,7.47796241,133.73,133.7,1.30016373]
["bitfinex","SOLUSD",1768870861225,8.70079882,133.74,133.7,1.30016373]
["bitfinex","SOLUSD",1768870861428,11.71051588,133.74,133.7,1.30016373]
["bitfinex","SOLUSD",1768870862247,4.23308296,133.73,133.7,1.30016373]
["bitfinex","SOLUSD",1768870862540,11.71106892,133.73,133.7,1.30016373]
["bitfinex","SOLUSD",1768870865439,1.2233659,133.72,133.69,1.30016373]
["bitfinex","SOLUSD",1768870865636,4.23308296,133.72,133.69,1.30016373]
["bitfinex","SOLUSD",1768870866232,1.2233659,133.71,133.67,1.30016373]
["bitfinex","SOLUSD",1768870866626,4.23308296,133.71,133.67,4.30988079]
["bitfinex","SOLUSD",1768870866923,4.23308296,133.71,133.68,1.30016373]
["bitfinex","SOLUSD",1768870867951,4.23308296,133.7,133.67,1.30016373]
["bitfinex","SOLUSD",1768870868748,11.71304457,133.7,133.67,1.30016373]
["bitfinex","SOLUSD",1768870868938,1.2233659,133.68,133.65,1.30016373]
["bitfinex","SOLUSD",1768870869477,4.23308296,133.68,133.65,1.30016373]
["bitfinex","SOLUSD",1768870869657,1.2233659,133.67,133.64,1.30016373]
["bitfinex","SOLUSD",1768870869950,1.16336589,133.67,133.64,1.30016373]
["bitfinex","SOLUSD",1768870870342,3.00971706,133.65,133.61,8.7844131]
["bitfinex","SOLUSD",1768870870643,3.00971706,133.65,133.61,1.30016373]
["bitfinex","SOLUSD",1768870871151,3.00971706,133.64,133.61,1.30016373]
["bitfinex","SOLUSD",1768870871733,3.00971706,133.64,133.6,1.30016373]
["bitfinex","SOLUSD",1768870871934,4.23308296,133.63,133.6,1.30016373]
["bitfinex","SOLUSD",1768870874056,3.00971706,133.62,133.6,1.30016373]
["bitfinex","SOLUSD",1768870874432,1.2233659,133.63,133.6,1.30016373]
["bitfinex","SOLUSD",1768870874634,2.94971705,133.62,133.6,1.30016373]
["bitfinex","SOLUSD",1768870875535,4.17308295,133.62,133.59,1.30016373]
["bitfinex","SOLUSD",1768870875736,3.00971706,133.6,133.57,1.30016373]
["bitfinex","SOLUSD",1768870875937,1.2233659,133.61,133.57,1.30016373]
["bitfinex","SOLUSD",1768870876237,4.23308296,133.61,133.57,1.30016373]
["bitfinex","SOLUSD",1768870876554,1.2233659,133.61,133.57,1.30016373]
["bitfinex","SOLUSD",1768870876755,4.23308296,133.61,133.57,1.30016373]
["bitfinex","SOLUSD",1768870877552,3.00971706,133.6,133.57,1.30016373]
["bitfinex","SOLUSD",1768870878246,4.23308296,133.61,133.58,1.30016373]
["bitfinex","SOLUSD",1768870879257,1.2233659,133.61,133.58,1.30016373]
["bitfinex","SOLUSD",1768870879458,4.23308296,133.61,133.58,1.30016373]
["bitfinex","SOLUSD",1768870880440,7.48445271,133.62,133.59,1.30016373]
["bitfinex","SOLUSD",1768870880441,1.2233659,133.62,133.59,1.30016373]
["bitfinex","SOLUSD",1768870880636,11.71683538,133.63,133.59,1.30016373]
["bitfinex","SOLUSD",1768870880841,1.2233659,133.62,133.59,1.30016373]
["bitfinex","SOLUSD",1768870881344,4.23308296,133.62,133.59,1.30016373]
["bitfinex","SOLUSD",1768870881549,4.17308291,133.62,133.59,1.30016373]
["bitfinex","SOLUSD",1768870882864,4.17668482,133.62,133.59,1.30016373]
["bitfinex","SOLUSD",1768870884743,11.66060308,133.62,133.59,1.30016373]
["bitfinex","SOLUSD",1768870884943,11.66060308,133.62,133.58,1.27901849]
["bitfinex","SOLUSD",1768870884944,4.33495153,133.61,133.58,1.27901849]
["bitfinex","SOLUSD",1768870886761,3.01331897,133.6,133.57,1.27901849]
["bitfinex","SOLUSD",1768870888546,1.32163256,133.61,133.57,1.27901849]
["bitfinex","SOLUSD",1768870888753,3.01331897,133.6,133.57,1.27901849]
["bitfinex","SOLUSD",1768870889565,4.33495153,133.61,133.58,1.27901849]
["bitfinex","SOLUSD",1768870889751,1.32163256,133.61,133.58,1.27901849]
["bitfinex","SOLUSD",1768870889952,4.33495153,133.61,133.58,1.27901849]
["bitfinex","SOLUSD",1768870891262,3.01331897,133.6,133.58,1.27901849]
["bitfinex","SOLUSD",1768870891642,4.33495153,133.6,133.57,1.27901849]
["bitfinex","SOLUSD",1768870891857,1.32163256,133.6,133.57,1.27901849]
["bitfinex","SOLUSD",1768870892348,11.81947929,133.61,133.57,1.27901849]
["bitfinex","SOLUSD",1768870892545,4.33495153,133.61,133.57,1.27901849]
["bitfinex","SOLUSD",1768870896371,3.01331897,133.6,133.57,1.27901849]
["bitfinex","SOLUSD",1768870896757,4.33495153,133.61,133.58,1.27901849]
["bitfinex","SOLUSD",1768870897070,7.48416275,133.62,133.58,1.27901849]
["bitfinex","SOLUSD",1768870897373,10.49748172,133.62,133.58,1.27901849]
["bitfinex","SOLUSD",1768870897748,11.81911428,133.62,133.58,1.27901849]
["bitfinex","SOLUSD",1768870898176,4.33495153,133.62,133.58,1.27901849]
["bitfinex","SOLUSD",1768870898762,11.81891704,133.62,133.58,1.27901849]
["bitfinex","SOLUSD",1768870899494,3.01331897,133.61,133.58,1.27901849]
["bitfinex","SOLUSD",1768870899674,1.32163256,133.6,133.57,8.76562897]
["bitfinex","SOLUSD",1768870901079,4.33495153,133.6,133.57,8.76562897]
["bitfinex","SOLUSD",1768870903782,1.32163256,133.6,133.57,8.76562897]
["bitfinex","SOLUSD",1768870904203,4.29670285,133.58,133.56,0.2]
["bitfinex","SOLUSD",1768870904499,1.28338388,133.59,133.56,1.54164256]
["bitfinex","SOLUSD",1768870904663,1.28338388,133.59,133.56,9.02887008]
["bitfinex","SOLUSD",1768870904864,4.29670285,133.6,133.57,1.34164256]
["bitfinex","SOLUSD",1768870905453,3.01331897,133.59,133.57,1.34164256]
["bitfinex","SOLUSD",1768870906280,4.29670285,133.59,133.56,0.2]
["bitfinex","SOLUSD",1768870906961,4.29670285,133.59,133.56,1.54164256]
["bitfinex","SOLUSD",1768870907663,3.01331897,133.59,133.56,1.54164256]
["bitfinex","SOLUSD",1768870908265,8.76858627,133.6,133.56,1.54164256]
["bitfinex","SOLUSD",1768870908472,4.29670285,133.59,133.56,1.54164256]
["bitfinex","SOLUSD",1768870910681,1.28338388,133.6,133.56,1.54164256]
["bitfinex","SOLUSD",1768870910894,27.47756517,133.62,133.56,1.54164256]
["bitfinex","SOLUSD",1768870911078,3.01331897,133.6,133.56,1.54164256]
["bitfinex","SOLUSD",1768870911273,4.29670285,133.61,133.57,1.34164256]
["bitfinex","SOLUSD",1768870911470,4.29670285,133.6,133.57,1.34164256]
["bitfinex","SOLUSD",1768870912885,11.78183171,133.6,133.57,1.34164256]
["bitfinex","SOLUSD",1768870913091,4.24930831,133.59,133.56,1.5238468]
["bitfinex","SOLUSD",1768870914088,3.01331897,133.59,133.56,1.5238468]
["bitfinex","SOLUSD",1768870915195,10.49909739,133.59,133.56,1.5238468]
["bitfinex","SOLUSD",1768870915387,11.73508673,133.59,133.56,1.5238468]
["bitfinex","SOLUSD",1768870916581,11.73508673,133.59,133.56,0.2]
["bitfinex","SOLUSD",1768870916773,1.23598934,133.58,133.56,0.2]
["bitfinex","SOLUSD",1768870916977,11.73551624,133.58,133.56,0.2]
["bitfinex","SOLUSD",1768870917187,11.73551624,133.58,133.54,0.2]
["bitfinex","SOLUSD",1768870917188,1.23598934,133.57,133.54,0.2]
["bitfinex","SOLUSD",1768870917389,4.11606203,133.56,133.54,0.2]
["bitfinex","SOLUSD",1768870917606,4.05606204,133.56,133.54,0.2]
["bitfinex","SOLUSD",1768870918285,3.01331897,133.55,133.53,1.5238468]
["bitfinex","SOLUSD",1768870920294,11.54350491,133.56,133.53,1.5238468]
["bitfinex","SOLUSD",1768870921375,4.06247596,133.55,133.53,0.2]
["bitfinex","SOLUSD",1768870922199,3.01331897,133.55,133.53,0.2]
["bitfinex","SOLUSD",1768870922500,10.5011657,133.55,133.53,0.2]
["bitfinex","SOLUSD",1768870924098,3.01331897,133.54,133.53,0.2]
["bitfinex","SOLUSD",1768870924293,8.54010068,133.55,133.53,0.2]
["bitfinex","SOLUSD",1768870924486,3.01331897,133.54,133.52,0.2]
["bitfinex","SOLUSD",1768870924690,4.06709553,133.53,133.51,0.2]
["bitfinex","SOLUSD",1768870924897,4.06709553,133.52,133.49,1.5238468]
["bitfinex","SOLUSD",1768870925071,3.01331897,133.51,133.49,1.5238468]
["bitfinex","SOLUSD",1768870925479,4.06859989,133.5,133.48,0.2]
["bitfinex","SOLUSD",1768870925693,1.05528092,133.5,133.48,0.2]
["bitfinex","SOLUSD",1768870925898,4.06859989,133.5,133.48,0.2]
["bitfinex","SOLUSD",1768870926386,1.0567915,133.52,133.48,1.5238468]
["bitfinex","SOLUSD",1768870926595,3.01331897,133.51,133.48,1.5238468]
["bitfinex","SOLUSD",1768870931084,4.07591549,133.49,133.48,0.2]
["bitfinex","SOLUSD",1768870931296,4.07591549,133.49,133.47,0.2]
["bitfinex","SOLUSD",1768870931497,11.567341,133.49,133.47,0.2]
["bitfinex","SOLUSD",1768870931710,11.567341,133.49,133.46,1.5238468]
["bitfinex","SOLUSD",1768870931711,3.87732242,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768870932018,3.87732242,133.47,133.44,1.5238468]
["bitfinex","SOLUSD",1768870932306,3.68794054,133.47,133.44,1.5238468]
["bitfinex","SOLUSD",1768870932501,3.38982954,133.47,133.44,1.5238468]
["bitfinex","SOLUSD",1768870933386,0.37651057,133.47,133.44,1.5238468]
["bitfinex","SOLUSD",1768870933585,3.38982954,133.47,133.44,1.5238468]
["bitfinex","SOLUSD",1768870934003,7.86905357,133.47,133.44,0.2]
["bitfinex","SOLUSD",1768870934305,26.21612216,133.51,133.45,1.3238468]
["bitfinex","SOLUSD",1768870934503,3.01331897,133.48,133.45,1.3238468]
["bitfinex","SOLUSD",1768870935310,3.20224252,133.46,133.44,0.2]
["bitfinex","SOLUSD",1768870936022,3.01331897,133.46,133.44,1.5238468]
["bitfinex","SOLUSD",1768870936188,3.20224252,133.47,133.44,1.5238468]
["bitfinex","SOLUSD",1768870936587,3.01331897,133.46,133.44,1.5238468]
["bitfinex","SOLUSD",1768870936994,3.20224252,133.47,133.44,1.5238468]
["bitfinex","SOLUSD",1768870937391,0.18892355,133.47,133.44,1.5238468]
["bitfinex","SOLUSD",1768870937601,0.19547821,133.55,133.46,1.3238468]
["bitfinex","SOLUSD",1768870937794,3.20879718,133.52,133.48,4.33716577]
["bitfinex","SOLUSD",1768870938098,0.19547821,133.52,133.48,4.33716577]
["bitfinex","SOLUSD",1768870938308,16.59547821,133.52,133.48,1.3238468]
["bitfinex","SOLUSD",1768870938610,16.59547821,133.52,133.48,4.33716577]
["bitfinex","SOLUSD",1768870938804,0.19868844,133.5,133.46,1.3238468]
["bitfinex","SOLUSD",1768870938989,3.21200741,133.5,133.46,1.3238468]
["bitfinex","SOLUSD",1768870939492,3.21518466,133.51,133.47,4.33716577]
["bitfinex","SOLUSD",1768870939698,3.01331897,133.51,133.48,1.3238468]
["bitfinex","SOLUSD",1768870939991,27.10485758,133.52,133.48,1.3238468]
["bitfinex","SOLUSD",1768870940192,24.09153861,133.52,133.48,1.3238468]
["bitfinex","SOLUSD",1768870940406,27.10485758,133.52,133.48,1.3238468]
["bitfinex","SOLUSD",1768870941295,16.4,133.52,133.5,1.3238468]
["bitfinex","SOLUSD",1768870942803,23.88960636,133.52,133.5,1.3238468]
["bitfinex","SOLUSD",1768870943918,26.90681338,133.52,133.47,1.29415627]
["bitfinex","SOLUSD",1768870944119,26.90681338,133.52,133.48,1.29415627]
["bitfinex","SOLUSD",1768870944817,26.90681338,133.52,133.48,4.31136329]
["bitfinex","SOLUSD",1768870945615,26.90681338,133.52,133.48,1.29415627]
["bitfinex","SOLUSD",1768870946122,23.88960636,133.52,133.49,1.29415627]
["bitfinex","SOLUSD",1768870947000,23.88960636,133.52,133.5,1.29415627]
["bitfinex","SOLUSD",1768870947001,16.4,133.52,133.5,1.29415627]
["bitfinex","SOLUSD",1768870947514,16.4,133.52,133.5,4.31136329]
["bitfinex","SOLUSD",1768870948308,16.4,133.52,133.5,1.29415627]
["bitfinex","SOLUSD",1768870953120,11.00141197,133.52,133.51,3.01720702]
["bitfinex","SOLUSD",1768870953420,1.37206897,133.55,133.51,3.01720702]
["bitfinex","SOLUSD",1768870953724,16.4,133.53,133.51,3.01720702]
["bitfinex","SOLUSD",1768870954209,16.4,133.53,133.51,3.04717218]
["bitfinex","SOLUSD",1768870956431,17.77206897,133.53,133.5,3.01720702]
["bitfinex","SOLUSD",1768870957506,17.77206897,133.53,133.5,3.09084668]
["bitfinex","SOLUSD",1768870959131,17.77206897,133.53,133.5,10.58141377]
["bitfinex","SOLUSD",1768870959334,16.36361583,133.53,133.51,3.05359119]
["bitfinex","SOLUSD",1768870960819,16.36361583,133.53,133.52,3.01720702]
["bitfinex","SOLUSD",1768870961213,17.77206897,133.55,133.52,3.01720702]
["bitfinex","SOLUSD",1768870961627,1.38754254,133.59,133.54,3.01720702]
["bitfinex","SOLUSD",1768870961928,17.78754254,133.58,133.54,3.01720702]
["bitfinex","SOLUSD",1768870962905,25.2737259,133.58,133.54,3.01720702]
["bitfinex","SOLUSD",1768870963423,1.38754254,133.57,133.54,3.01720702]
["bitfinex","SOLUSD",1768870964023,1.38754254,133.55,133.51,7.48992521]
["bitfinex","SOLUSD",1768870964227,1.38754254,133.54,133.5,10.50753062]
["bitfinex","SOLUSD",1768870964532,1.38754254,133.54,133.51,3.01720702]
["bitfinex","SOLUSD",1768870965428,1.38754254,133.54,133.51,10.50718099]
["bitfinex","SOLUSD",1768870967118,1.38754254,133.54,133.5,3.01720702]
["bitfinex","SOLUSD",1768870967528,1.38754254,133.54,133.51,3.01720702]
["bitfinex","SOLUSD",1768870968128,16.4,133.55,133.51,3.01720702]
["bitfinex","SOLUSD",1768870968332,1.38754254,133.58,133.54,3.01720702]
["bitfinex","SOLUSD",1768870968519,16.4,133.57,133.54,3.01720702]
["bitfinex","SOLUSD",1768870968825,17.78754254,133.57,133.54,3.01720702]
["bitfinex","SOLUSD",1768870970737,16.4,133.57,133.55,3.01720702]
["bitfinex","SOLUSD",1768870971544,16.4,133.57,133.55,10.50485002]
["bitfinex","SOLUSD",1768870971732,1.38754254,133.58,133.55,10.50485002]
["bitfinex","SOLUSD",1768870972741,1.38754254,133.58,133.55,3.01720702]
["bitfinex","SOLUSD",1768870973641,1.38754254,133.58,133.53,18.72108668]
["bitfinex","SOLUSD",1768870973847,1.38754254,133.58,133.55,3.01720702]
["bitfinex","SOLUSD",1768870974717,1.38754254,133.58,133.56,3.01720702]
["bitfinex","SOLUSD",1768870974948,1.38754254,133.58,133.54,7.48813685]
["bitfinex","SOLUSD",1768870975125,1.18033558,133.56,133.51,18.72431622]
["bitfinex","SOLUSD",1768870975329,1.18033558,133.56,133.53,3.01720702]
["bitfinex","SOLUSD",1768870975836,1.18033558,133.56,133.53,10.50614465]
["bitfinex","SOLUSD",1768870977643,1.18033558,133.56,133.51,18.72431622]
["bitfinex","SOLUSD",1768870977943,1.18033558,133.56,133.53,3.01720702]
["bitfinex","SOLUSD",1768870978960,17.56033558,133.56,133.53,10.5061519]
["bitfinex","SOLUSD",1768870981748,17.56033558,133.56,133.51,18.72431622]
["bitfinex","SOLUSD",1768870982067,17.56033558,133.56,133.53,3.01720702]
["bitfinex","SOLUSD",1768870983246,1.18033558,133.58,133.55,3.01720702]
["bitfinex","SOLUSD",1768870983423,1.18033558,133.58,133.56,3.01720702]
["bitfinex","SOLUSD",1768870983621,14.56033556,133.59,133.54,0.76276472]
["bitfinex","SOLUSD",1768870983820,3.01720702,133.57,133.52,11.26915671]
["bitfinex","SOLUSD",1768870984019,22.04618763,133.59,133.53,11.26884514]
["bitfinex","SOLUSD",1768870984248,3.01720702,133.58,133.53,11.26884514]
["bitfinex","SOLUSD",1768870985853,1.18033558,133.57,133.53,11.26884514]
["bitfinex","SOLUSD",1768870987252,1.18033558,133.57,133.53,8.25163812]
["bitfinex","SOLUSD",1768870987548,1.18033558,133.57,133.53,11.26884514]
["bitfinex","SOLUSD",1768870989754,1.18033558,133.57,133.53,8.25163812]
["bitfinex","SOLUSD",1768870989959,1.18033558,133.57,133.53,11.26884514]
["bitfinex","SOLUSD",1768870993561,1.18033558,133.57,133.53,8.25163812]
["bitfinex","SOLUSD",1768870993850,1.18033558,133.57,133.53,11.26884514]
["bitfinex","SOLUSD",1768870995249,1.18033558,133.56,133.52,7.4893319]
["bitfinex","SOLUSD",1768870995436,1.18033558,133.56,133.52,10.50653892]
["bitfinex","SOLUSD",1768870995953,1.18033558,133.54,133.5,0.72681054]
["bitfinex","SOLUSD",1768870996541,1.18033558,133.54,133.5,8.21712632]
["bitfinex","SOLUSD",1768870997042,1.18033558,133.54,133.5,7.49031578]
["bitfinex","SOLUSD",1768870997664,1.18033558,133.54,133.5,8.22557743]
["bitfinex","SOLUSD",1768870999867,1.18033558,133.54,133.5,0.73526165]
["bitfinex","SOLUSD",1768871000365,1.18033558,133.52,133.48,72.75634994]
["bitfinex","SOLUSD",1768871000560,1.12033557,133.52,133.48,3.76478478]
["bitfinex","SOLUSD",1768871000953,1.12033557,133.52,133.48,11.25650437]
["bitfinex","SOLUSD",1768871000954,1.06033556,133.52,133.48,11.25650437]
["bitfinex","SOLUSD",1768871001147,1.06033556,133.52,133.48,8.23929735]
["bitfinex","SOLUSD",1768871001950,0.31155233,133.52,133.48,8.23929735]
["bitfinex","SOLUSD",1768871002472,0.31155233,133.52,133.48,11.25650437]
["bitfinex","SOLUSD",1768871003964,10.50677657,133.52,133.47,4.12049699]
["bitfinex","SOLUSD",1768871004168,10.50677657,133.52,133.47,1.10328997]
["bitfinex","SOLUSD",1768871004169,1.15159162,133.5,133.47,1.10328997]
["bitfinex","SOLUSD",1768871007564,1.09159159,133.5,133.47,1.10328997]
["bitfinex","SOLUSD",1768871009277,1.09159159,133.5,133.47,11.61391979]
["bitfinex","SOLUSD",1768871009581,17.55159162,133.55,133.49,1.10328997]
["bitfinex","SOLUSD",1768871009758,1.15159162,133.53,133.49,1.10328997]
["bitfinex","SOLUSD",1768871012756,1.15159162,133.53,133.49,8.59444755]
["bitfinex","SOLUSD",1768871013077,1.15159162,133.53,133.49,11.61280347]
["bitfinex","SOLUSD",1768871013571,1.15159162,133.53,133.49,8.59444755]
["bitfinex","SOLUSD",1768871014972,8.64064821,133.53,133.49,1.10328997]
["bitfinex","SOLUSD",1768871015153,1.15159162,133.52,133.49,1.10328997]
["bitfinex","SOLUSD",1768871016475,1.15159162,133.52,133.48,1.10328997]
["bitfinex","SOLUSD",1768871016692,1.15159162,133.5,133.47,8.59542012]
["bitfinex","SOLUSD",1768871018560,1.15159162,133.5,133.47,1.10328997]
["bitfinex","SOLUSD",1768871018881,1.15159162,133.48,133.45,1.10328997]
["bitfinex","SOLUSD",1768871021572,1.15159162,133.48,133.44,7.69387649]
["bitfinex","SOLUSD",1768871021573,1.15159162,133.47,133.44,8.79716646]
["bitfinex","SOLUSD",1768871022281,1.04158256,133.47,133.44,8.79716646]
["bitfinex","SOLUSD",1768871022465,3.01835592,133.48,133.44,8.79716646]
["bitfinex","SOLUSD",1768871022667,2.95835593,133.48,133.45,1.3145549]
["bitfinex","SOLUSD",1768871023283,10.50978423,133.49,133.45,1.3145549]
["bitfinex","SOLUSD",1768871024384,1.26635518,133.48,133.45,1.3145549]
["bitfinex","SOLUSD",1768871025286,1.26635518,133.48,133.45,8.80798792]
["bitfinex","SOLUSD",1768871025488,1.26635518,133.49,133.46,1.3145549]
["bitfinex","SOLUSD",1768871027287,1.26635518,133.53,133.48,4.33291082]
["bitfinex","SOLUSD",1768871027592,1.26635518,133.53,133.5,1.3145549]
["bitfinex","SOLUSD",1768871032774,1.26635518,133.52,133.49,1.3145549]
["bitfinex","SOLUSD",1768871033886,1.26635518,133.52,133.48,11.91688698]
["bitfinex","SOLUSD",1768871035687,1.39709508,133.5,133.47,1.40701632]
["bitfinex","SOLUSD",1768871035867,1.39709508,133.5,133.47,8.89928594]
["bitfinex","SOLUSD",1768871036190,1.39709508,133.5,133.47,11.91764186]
["bitfinex","SOLUSD",1768871037582,1.33709509,133.5,133.47,11.91764186]
["bitfinex","SOLUSD",1768871038094,26.20986158,133.54,133.49,1.40701632]
["bitfinex","SOLUSD",1768871038280,10.50674891,133.54,133.49,1.40701632]
["bitfinex","SOLUSD",1768871038479,10.50674891,133.54,133.49,4.42537224]
["bitfinex","SOLUSD",1768871039295,10.50674891,133.54,133.49,1.40701632]
["bitfinex","SOLUSD",1768871039501,1.39709508,133.53,133.49,8.89811357]
["bitfinex","SOLUSD",1768871040196,4.415451,133.53,133.49,8.89811357]
["bitfinex","SOLUSD",1768871040712,1.39709508,133.53,133.49,11.91646949]
["bitfinex","SOLUSD",1768871042993,1.39709508,133.53,133.49,8.89811357]
["bitfinex","SOLUSD",1768871043192,1.39709508,133.53,133.49,11.91646949]
["bitfinex","SOLUSD",1768871044694,8.88550723,133.54,133.5,1.40701632]
["bitfinex","SOLUSD",1768871044892,7.48841215,133.54,133.5,1.40701632]
["bitfinex","SOLUSD",1768871045095,1.39709508,133.53,133.5,1.40701632]
["bitfinex","SOLUSD",1768871046996,8.88550723,133.54,133.51,1.40701632]
["bitfinex","SOLUSD",1768871047197,8.88516202,133.55,133.51,1.40701632]
["bitfinex","SOLUSD",1768871048400,1.39709508,133.54,133.51,1.40701632]
["bitfinex","SOLUSD",1768871049302,1.39709508,133.54,133.51,4.42537224]
["bitfinex","SOLUSD",1768871052204,1.39709508,133.53,133.49,11.91646949]
["bitfinex","SOLUSD",1768871053195,1.39709508,133.53,133.49,10.50945317]
["bitfinex","SOLUSD",1768871053586,1.39709508,133.53,133.49,11.91646949]
["bitfinex","SOLUSD",1768871054907,1.39709508,133.53,133.49,4.42537224]
["bitfinex","SOLUSD",1768871055096,1.39709508,133.52,133.49,1.40701632]
["bitfinex","SOLUSD",1768871055403,1.39709508,133.52,133.48,4.42537224]
["bitfinex","SOLUSD",1768871055610,1.39709508,133.51,133.47,11.91742183]
["bitfinex","SOLUSD",1768871055906,1.39709508,133.5,133.46,8.89976042]
["bitfinex","SOLUSD",1768871056207,1.33709509,133.5,133.46,8.89976042]
["bitfinex","SOLUSD",1768871056711,1.33709509,133.5,133.46,11.91811634]
["bitfinex","SOLUSD",1768871059815,1.2770951,133.5,133.47,3.01835592]
["bitfinex","SOLUSD",1768871060316,1.21709511,133.5,133.47,3.01835592]
["bitfinex","SOLUSD",1768871060903,1.21709511,133.5,133.46,8.89976042]
["bitfinex","SOLUSD",1768871061217,19.41835592,133.53,133.49,1.40701632]
["bitfinex","SOLUSD",1768871061713,16.4,133.53,133.5,4.42537224]
["bitfinex","SOLUSD",1768871061918,3.01835592,133.55,133.5,4.42537224]
["bitfinex","SOLUSD",1768871062314,1.39709508,133.54,133.5,3.01835592]
["bitfinex","SOLUSD",1768871062522,1.39709508,133.54,133.51,1.40701632]
["bitfinex","SOLUSD",1768871063003,1.39709508,133.54,133.5,3.01835592]
["bitfinex","SOLUSD",1768871063209,1.39709508,133.54,133.5,4.46391216]
["bitfinex","SOLUSD",1768871063516,1.40288625,133.53,133.5,4.46391216]
["bitfinex","SOLUSD",1768871063710,1.40288625,133.53,133.5,1.44555624]
["bitfinex","SOLUSD",1768871063912,1.40288625,133.53,133.48,11.95540337]
["bitfinex","SOLUSD",1768871064114,1.40288625,133.52,133.48,11.95540337]
["bitfinex","SOLUSD",1768871064827,1.40288625,133.51,133.47,8.93771178]
["bitfinex","SOLUSD",1768871066301,1.40288625,133.51,133.47,11.95589444]
["bitfinex","SOLUSD",1768871066922,1.40288625,133.51,133.47,8.93771178]
["bitfinex","SOLUSD",1768871068325,1.40288625,133.5,133.46,8.9384029]
["bitfinex","SOLUSD",1768871068503,1.40288625,133.5,133.46,11.95658556]
["bitfinex","SOLUSD",1768871069117,1.40288625,133.5,133.47,1.44555624]
["bitfinex","SOLUSD",1768871069615,1.40288625,133.5,133.46,10.51102932]
["bitfinex","SOLUSD",1768871069820,1.40288625,133.49,133.44,4.6637389]
["bitfinex","SOLUSD",1768871070209,1.40288625,133.49,133.45,7.49342076]
["bitfinex","SOLUSD",1768871071914,1.40288625,133.48,133.45,7.49342076]
["bitfinex","SOLUSD",1768871072113,1.34288626,133.48,133.45,7.49342076]
["bitfinex","SOLUSD",1768871073630,1.34288626,133.48,133.45,8.938977]
["bitfinex","SOLUSD",1768871074227,1.2828862,133.48,133.45,11.95715966]
["bitfinex","SOLUSD",1768871074526,1.22288619,133.48,133.45,11.95715966]
["bitfinex","SOLUSD",1768871075326,3.01818266,133.51,133.46,3.01818266]
["bitfinex","SOLUSD",1768871075534,16.4,133.53,133.47,1.44555624]
["bitfinex","SOLUSD",1768871075713,3.01818266,133.52,133.47,1.44555624]
["bitfinex","SOLUSD",1768871076534,1.40288625,133.51,133.47,4.4637389]
["bitfinex","SOLUSD",1768871076927,1.40288625,133.51,133.47,3.01818266]
["bitfinex","SOLUSD",1768871077120,1.40288625,133.51,133.48,1.44555624]
["bitfinex","SOLUSD",1768871081939,103.58544141,133.54,133.5,1.51542889]
["bitfinex","SOLUSD",1768871082128,3.01818266,133.56,133.51,1.51542889]
["bitfinex","SOLUSD",1768871082441,1.48544141,133.55,133.51,1.51542889]
["bitfinex","SOLUSD",1768871082937,1.48544141,133.55,133.52,1.51542889]
["bitfinex","SOLUSD",1768871083339,1.48544141,133.56,133.52,1.51542889]
["bitfinex","SOLUSD",1768871083839,1.48544141,133.56,133.53,1.51542889]
["bitfinex","SOLUSD",1768871084621,3.01818266,133.58,133.54,1.51542889]
["bitfinex","SOLUSD",1768871084622,1.48544141,133.58,133.54,1.51542889]
["bitfinex","SOLUSD",1768871084941,1.48544141,133.59,133.55,1.51542889]
["bitfinex","SOLUSD",1768871085126,1.48544141,133.59,133.56,1.51542889]
["bitfinex","SOLUSD",1768871085532,1.48544141,133.6,133.56,4.53361155]
["bitfinex","SOLUSD",1768871085736,1.48544141,133.6,133.57,4.53361155]
["bitfinex","SOLUSD",1768871085933,8.96971487,133.62,133.58,1.51542889]
["bitfinex","SOLUSD",1768871086848,1.48544141,133.62,133.58,4.53361155]
["bitfinex","SOLUSD",1768871087058,1.48544141,133.62,133.58,1.51542889]
["bitfinex","SOLUSD",1768871088327,8.96899118,133.63,133.59,4.53361155]
["bitfinex","SOLUSD",1768871088640,1.48544141,133.63,133.59,1.51542889]
["bitfinex","SOLUSD",1768871089039,1.48544141,133.63,133.59,4.53361155]
["bitfinex","SOLUSD",1768871091649,1.48544141,133.62,133.59,1.51542889]
["bitfinex","SOLUSD",1768871092645,1.48544141,133.62,133.59,4.53361155]
["bitfinex","SOLUSD",1768871093441,1.54864056,133.61,133.58,1.56035578]
["bitfinex","SOLUSD",1768871093628,1.54864056,133.61,133.58,4.57853844]
["bitfinex","SOLUSD",1768871094121,1.54864056,133.63,133.6,4.57853844]
["bitfinex","SOLUSD",1768871096539,1.54864056,133.63,133.6,1.56035578]
["bitfinex","SOLUSD",1768871096739,1.54864056,133.63,133.6,4.57853844]
["bitfinex","SOLUSD",1768871097438,1.54864056,133.63,133.6,1.56035578]
["bitfinex","SOLUSD",1768871097633,1.54864056,133.63,133.6,4.57853844]
["bitfinex","SOLUSD",1768871100443,0.2,133.64,133.62,1.56035578]
["bitfinex","SOLUSD",1768871100628,1.74864056,133.66,133.63,4.57853844]
["bitfinex","SOLUSD",1768871100825,0.2,133.68,133.66,1.56035578]
["bitfinex","SOLUSD",1768871101049,1.74864056,133.71,133.67,4.57853844]
["bitfinex","SOLUSD",1768871101262,9.22763802,133.71,133.67,4.57853844]
["bitfinex","SOLUSD",1768871101567,1.74864056,133.71,133.68,3.01818266]
["bitfinex","SOLUSD",1768871101728,1.74864056,133.71,133.69,3.01818266]
["bitfinex","SOLUSD",1768871101729,0.2,133.71,133.69,3.01818266]
["bitfinex","SOLUSD",1768871101930,0.2,133.71,133.69,4.57853844]
["bitfinex","SOLUSD",1768871102132,0.2,133.71,133.63,3.01818266]
["bitfinex","SOLUSD",1768871102133,0.2,133.71,133.7,4.57853844]
["bitfinex","SOLUSD",1768871102362,0.2,133.71,133.7,1.56035578]
["bitfinex","SOLUSD",1768871102544,0.2,133.71,133.7,3.01818266]
["bitfinex","SOLUSD",1768871103925,0.2,133.71,133.7,4.57853844]
["bitfinex","SOLUSD",1768871105249,0.2,133.71,133.7,1.56035578]
["bitfinex","SOLUSD",1768871106348,17.92864056,133.74,133.7,4.57853844]
["bitfinex","SOLUSD",1768871106554,17.92864056,133.74,133.71,3.01818266]
["bitfinex","SOLUSD",1768871106850,1.54864056,133.74,133.71,3.01818266]
["bitfinex","SOLUSD",1768871108549,1.54864056,133.74,133.7,9.03960631]
["bitfinex","SOLUSD",1768871108752,1.54864056,133.74,133.67,18.70171979]
["bitfinex","SOLUSD",1768871108753,1.64864056,133.75,133.72,4.57853844]
["bitfinex","SOLUSD",1768871108937,0.1,133.75,133.72,4.54853844]
["bitfinex","SOLUSD",1768871109957,0.1,133.75,133.73,3.01818266]
["bitfinex","SOLUSD",1768871110854,0.1,133.75,133.73,4.57853844]
["bitfinex","SOLUSD",1768871111758,0.1,133.75,133.73,1.56035578]
["bitfinex","SOLUSD",1768871111962,0.1,133.75,133.73,4.57853844]
["bitfinex","SOLUSD",1768871112453,0.1,133.76,133.74,4.57853844]
["bitfinex","SOLUSD",1768871112657,0.1,133.76,133.75,4.57853844]
["bitfinex","SOLUSD",1768871112869,0.1,133.79,133.76,4.57853844]
["bitfinex","SOLUSD",1768871113860,0.1,133.79,133.77,1.56035578]
["bitfinex","SOLUSD",1768871114069,0.1,133.79,133.77,4.57853844]
["bitfinex","SOLUSD",1768871114243,0.1,133.8,133.78,4.57853844]
["bitfinex","SOLUSD",1768871114743,0.1,133.8,133.78,1.56035578]
["bitfinex","SOLUSD",1768871115248,0.1,133.8,133.77,4.57853844]
["bitfinex","SOLUSD",1768871115452,1.64864056,133.8,133.75,1.56035578]
["bitfinex","SOLUSD",1768871115761,1.64864056,133.8,133.76,4.57853844]
["bitfinex","SOLUSD",1768871115968,1.64864056,133.8,133.76,12.05459221]
["bitfinex","SOLUSD",1768871117464,1.64864056,133.8,133.76,4.57853844]
["bitfinex","SOLUSD",1768871118347,1.64864056,133.8,133.76,12.05451975]
["bitfinex","SOLUSD",1768871119845,1.64864056,133.8,133.77,3.01818266]
["bitfinex","SOLUSD",1768871122768,1.64864056,133.8,133.76,12.05459814]
["bitfinex","SOLUSD",1768871123269,9.26697509,133.8,133.76,4.57853844]
["bitfinex","SOLUSD",1768871123948,1.69299492,133.78,133.74,63.16616097]
["bitfinex","SOLUSD",1768871124859,1.69299492,133.78,133.74,66.17214614]
["bitfinex","SOLUSD",1768871125054,1.69299492,133.78,133.74,73.64933559]
["bitfinex","SOLUSD",1768871125360,1.69299492,133.78,133.75,1.66616097]
["bitfinex","SOLUSD",1768871126956,1.69299492,133.79,133.76,4.67214614]
["bitfinex","SOLUSD",1768871128072,0.1,133.8,133.77,1.66616097]
["bitfinex","SOLUSD",1768871128270,0.1,133.8,133.79,3.00598517]
["bitfinex","SOLUSD",1768871129273,0.1,133.8,133.78,1.66616097]
["bitfinex","SOLUSD",1768871132971,0.1,133.8,133.78,4.67214614]
["bitfinex","SOLUSD",1768871135059,1.79299492,133.8,133.77,10.4814033]
["bitfinex","SOLUSD",1768871135263,1.79299492,133.8,133.76,12.14810315]
["bitfinex","SOLUSD",1768871135578,1.79299492,133.8,133.77,4.67214614]
["bitfinex","SOLUSD",1768871140281,1.79299492,133.8,133.77,1.66616097]
["bitfinex","SOLUSD",1768871140583,1.79299492,133.8,133.77,4.67214614]
["bitfinex","SOLUSD",1768871140776,0.1,133.8,133.77,4.67214614]
["bitfinex","SOLUSD",1768871142358,0.1,133.8,133.78,1.66216431]
["bitfinex","SOLUSD",1768871142564,0.1,133.8,133.78,4.66814948]
["bitfinex","SOLUSD",1768871142761,0.1,133.83,133.81,1.66216431]
["bitfinex","SOLUSD",1768871142975,0.1,133.83,133.81,4.66814948]
["bitfinex","SOLUSD",1768871143379,0.1,133.83,133.82,1.66216431]
["bitfinex","SOLUSD",1768871143785,0.1,133.83,133.81,1.66216431]
["bitfinex","SOLUSD",1768871143974,0.1,133.83,133.81,4.66814948]
["bitfinex","SOLUSD",1768871144285,1.86522343,133.83,133.81,3.00598517]
["bitfinex","SOLUSD",1768871144463,1.86522343,133.83,133.8,12.14176599]
["bitfinex","SOLUSD",1768871145782,0.1,133.83,133.81,4.66814948]
["bitfinex","SOLUSD",1768871145983,0.1,133.84,133.82,4.66814948]
["bitfinex","SOLUSD",1768871146485,1e-08,133.85,133.84,1.66216431]
["bitfinex","SOLUSD",1768871146685,0.1,133.86,133.84,4.63814948]
["bitfinex","SOLUSD",1768871147272,0.1,133.86,133.84,1.63216431]
["bitfinex","SOLUSD",1768871147476,1.86522343,133.86,133.83,3.00598517]
["bitfinex","SOLUSD",1768871147988,1.86522343,133.86,133.82,10.47856722]
["bitfinex","SOLUSD",1768871148580,1.86522343,133.86,133.82,12.14073153]
["bitfinex","SOLUSD",1768871148977,1.76522343,133.84,133.8,4.66814948]
["bitfinex","SOLUSD",1768871149193,1.76522343,133.84,133.8,1.66216431]
["bitfinex","SOLUSD",1768871150092,1.76522343,133.84,133.8,9.13592048]
["bitfinex","SOLUSD",1768871150286,1.76522343,133.83,133.79,4.66814948]
["bitfinex","SOLUSD",1768871151103,1.76522343,133.83,133.79,1.66216431]
["bitfinex","SOLUSD",1768871151303,1.76522343,133.82,133.78,7.47463276]
["bitfinex","SOLUSD",1768871151800,1.76522343,133.82,133.78,12.14278224]
["bitfinex","SOLUSD",1768871152169,9.23703783,133.84,133.8,1.66216431]
["bitfinex","SOLUSD",1768871152593,12.243023,133.84,133.8,1.66216431]
["bitfinex","SOLUSD",1768871152801,1.76522343,133.83,133.79,1.66216431]
["bitfinex","SOLUSD",1768871152992,1.72428353,133.82,133.78,4.71101605]
["bitfinex","SOLUSD",1768871153305,1.72428353,133.82,133.78,1.70503088]
["bitfinex","SOLUSD",1768871153604,1.72428353,133.81,133.77,1.70503088]
["bitfinex","SOLUSD",1768871153779,1.72428353,133.8,133.77,1.70503088]
["bitfinex","SOLUSD",1768871154276,4.7302687,133.8,133.76,1.70503088]
["bitfinex","SOLUSD",1768871154472,1.72428353,133.8,133.76,1.70503088]
["bitfinex","SOLUSD",1768871155184,1.72428353,133.8,133.76,12.18677419]
["bitfinex","SOLUSD",1768871156588,1.72428353,133.79,133.75,4.71101605]
["bitfinex","SOLUSD",1768871156900,1.72428353,133.79,133.75,1.70503088]
["bitfinex","SOLUSD",1768871157480,1.72428353,133.76,133.72,9.1829998]
["bitfinex","SOLUSD",1768871157687,1.66428354,133.76,133.73,7.47763319]
["bitfinex","SOLUSD",1768871157888,1.66428354,133.76,133.73,9.18266407]
["bitfinex","SOLUSD",1768871158483,1.66428354,133.76,133.73,1.70503088]
["bitfinex","SOLUSD",1768871159979,4.7302687,133.75,133.71,1.70503088]
["bitfinex","SOLUSD",1768871160186,4.67026871,133.75,133.71,1.70503088]
["bitfinex","SOLUSD",1768871160702,3.00598517,133.75,133.71,1.70503088]
["bitfinex","SOLUSD",1768871161206,3.00598517,133.74,133.71,1.70503088]
["bitfinex","SOLUSD",1768871161506,2.94598518,133.74,133.7,1.70503088]
["bitfinex","SOLUSD",1768871161888,21.69581643,133.77,133.7,7.47940018]
["bitfinex","SOLUSD",1768871162223,7.47626707,133.76,133.72,1.70503088]
["bitfinex","SOLUSD",1768871162379,9.2005506,133.76,133.72,1.70503088]
["bitfinex","SOLUSD",1768871162806,1.72428353,133.76,133.72,4.71101605]
["bitfinex","SOLUSD",1768871162995,1.72428353,133.77,133.74,4.71101605]
["bitfinex","SOLUSD",1768871163303,1.72428353,133.78,133.75,4.71101605]
["bitfinex","SOLUSD",1768871163489,1.72428353,133.79,133.76,1.70503088]
["bitfinex","SOLUSD",1768871164795,1.72428353,133.78,133.75,3.00598517]
["bitfinex","SOLUSD",1768871164998,1.72428353,133.78,133.74,4.71101605]
["bitfinex","SOLUSD",1768871165703,1.72428353,133.78,133.74,12.18802177]
["bitfinex","SOLUSD",1768871166009,1.72428353,133.78,133.75,3.00598517]
["bitfinex","SOLUSD",1768871166207,1.72428353,133.78,133.75,4.71101605]
["bitfinex","SOLUSD",1768871166601,12.20429036,133.8,133.76,3.00598517]
["bitfinex","SOLUSD",1768871166802,12.20429036,133.8,133.72,35.07578223]
["bitfinex","SOLUSD",1768871166803,1.72428353,133.8,133.78,3.00598517]
["bitfinex","SOLUSD",1768871166992,9.19713171,133.82,133.78,1.70503088]
["bitfinex","SOLUSD",1768871167394,1.72428353,133.81,133.78,4.71101605]
["bitfinex","SOLUSD",1768871167712,1.72428353,133.8,133.75,9.18143632]
["bitfinex","SOLUSD",1768871167908,1.72428353,133.79,133.75,4.71101605]
["bitfinex","SOLUSD",1768871168209,1.72428353,133.78,133.75,3.00598517]
["bitfinex","SOLUSD",1768871168809,9.19925221,133.78,133.74,4.71101605]
["bitfinex","SOLUSD",1768871168991,1.72428353,133.77,133.74,4.71101605]
["bitfinex","SOLUSD",1768871170610,1.72428353,133.79,133.75,4.71101605]
["bitfinex","SOLUSD",1768871170804,1.72428353,133.79,133.76,4.71101605]
["bitfinex","SOLUSD",1768871171512,1.72428353,133.79,133.76,12.18705208]
["bitfinex","SOLUSD",1768871171687,1.72428353,133.79,133.76,1.70503088]
["bitfinex","SOLUSD",1768871171885,1.72428353,133.79,133.76,4.71101605]
["bitfinex","SOLUSD",1768871172694,1.72428353,133.78,133.74,3.00598517]
["bitfinex","SOLUSD",1768871173014,1.72428353,133.77,133.73,12.18843699]
["bitfinex","SOLUSD",1768871173209,10.48063262,133.79,133.75,1.70503088]
["bitfinex","SOLUSD",1768871173509,10.48003151,133.8,133.75,4.71101605]
["bitfinex","SOLUSD",1768871174295,3.00598517,133.79,133.75,1.70503088]
["bitfinex","SOLUSD",1768871174598,3.00598517,133.78,133.74,3.00598517]
["bitfinex","SOLUSD",1768871174997,7.47404634,133.8,133.74,3.00598517]
["bitfinex","SOLUSD",1768871174998,18.6838289,133.81,133.74,3.00598517]
["bitfinex","SOLUSD",1768871175207,4.7302687,133.78,133.74,3.00598517]
["bitfinex","SOLUSD",1768871176104,1.72428353,133.77,133.73,9.18245182]
["bitfinex","SOLUSD",1768871176305,1.72428353,133.77,133.73,12.18843699]
["bitfinex","SOLUSD",1768871176618,1.66428354,133.77,133.73,12.18843699]
["bitfinex","SOLUSD",1768871181809,1.60428355,133.77,133.73,12.18843699]
["bitfinex","SOLUSD",1768871182013,1.60428355,133.77,133.73,9.18245182]
["bitfinex","SOLUSD",1768871182224,1.60428355,133.77,133.74,3.00598517]
["bitfinex","SOLUSD",1768871182517,1.60428355,133.77,133.73,12.18843699]
["bitfinex","SOLUSD",1768871183713,1.72521156,133.76,133.71,18.06948067]
["bitfinex","SOLUSD",1768871184014,1.66521157,133.75,133.72,1.68948067]
["bitfinex","SOLUSD",1768871184309,1.62653611,133.75,133.72,12.17376173]
["bitfinex","SOLUSD",1768871184916,1.62653611,133.75,133.72,12.17455173]
["bitfinex","SOLUSD",1768871187109,1.62653611,133.75,133.73,3.00677517]
["bitfinex","SOLUSD",1768871187317,1.72521156,133.76,133.73,4.69625584]
["bitfinex","SOLUSD",1768871187716,1.72521156,133.77,133.74,1.68948067]
["bitfinex","SOLUSD",1768871187907,1.72521156,133.77,133.73,12.17386398]
["bitfinex","SOLUSD",1768871188996,1.66521157,133.77,133.73,12.17386398]
["bitfinex","SOLUSD",1768871189313,4.67198674,133.77,133.73,4.69625584]
["bitfinex","SOLUSD",1768871189704,4.67198674,133.77,133.73,12.17400758]
["bitfinex","SOLUSD",1768871190695,3.00677517,133.77,133.73,1.68948067]
["bitfinex","SOLUSD",1768871190897,1.72521156,133.78,133.72,12.17434582]
["bitfinex","SOLUSD",1768871191102,1.72521156,133.76,133.72,12.17434582]
["bitfinex","SOLUSD",1768871191419,1.72521156,133.74,133.71,9.16814531]
["bitfinex","SOLUSD",1768871191714,4.73198673,133.74,133.7,12.17546978]
["bitfinex","SOLUSD",1768871192405,1.72521156,133.74,133.71,7.47884139]
["bitfinex","SOLUSD",1768871192602,1.72521156,133.75,133.72,1.68948067]
["bitfinex","SOLUSD",1768871193198,1.72521156,133.75,133.71,12.17509723]
["bitfinex","SOLUSD",1768871194315,1.72521156,133.75,133.71,9.16832206]
["bitfinex","SOLUSD",1768871194501,1.72521156,133.75,133.71,12.17509723]
["bitfinex","SOLUSD",1768871194696,1.72521156,133.74,133.71,7.47884139]
["bitfinex","SOLUSD",1768871194908,1.72521156,133.74,133.7,10.48589216]
["bitfinex","SOLUSD",1768871195109,1.72521156,133.74,133.7,12.17537283]
["bitfinex","SOLUSD",1768871195510,1.66521157,133.74,133.7,12.17537283]
["bitfinex","SOLUSD",1768871196920,1.66521157,133.74,133.71,1.68948067]
["bitfinex","SOLUSD",1768871197103,1.66521157,133.74,133.71,4.69625584]
["bitfinex","SOLUSD",1768871197505,3.00677517,133.75,133.71,4.69625584]
["bitfinex","SOLUSD",1768871197506,12.20806537,133.76,133.72,1.68948067]
["bitfinex","SOLUSD",1768871197718,1.72521156,133.75,133.72,1.68948067]
["bitfinex","SOLUSD",1768871199238,4.73198673,133.77,133.74,1.68948067]
["bitfinex","SOLUSD",1768871199407,1.72521156,133.77,133.74,1.68948067]
["bitfinex","SOLUSD",1768871199755,1.72521156,133.77,133.74,9.16663244]
["bitfinex","SOLUSD",1768871199927,1.72521156,133.77,133.74,12.17340761]
["bitfinex","SOLUSD",1768871202118,1.85300274,133.78,133.74,12.17340761]
["bitfinex","SOLUSD",1768871202731,1.85300274,133.78,133.75,1.71067607]
["bitfinex","SOLUSD",1768871204015,1.85300274,133.78,133.75,9.18730479]
["bitfinex","SOLUSD",1768871204831,1.85300274,133.79,133.76,1.71067607]
["bitfinex","SOLUSD",1768871206225,1.85300274,133.79,133.75,4.71745124]
["bitfinex","SOLUSD",1768871206619,4.85977791,133.79,133.75,4.71745124]
["bitfinex","SOLUSD",1768871206819,1.85300274,133.77,133.74,3.00677517]
["bitfinex","SOLUSD",1768871207016,1.85300274,133.77,133.74,4.71745124]
["bitfinex","SOLUSD",1768871208444,1.85300274,133.77,133.73,12.19520492]
["bitfinex","SOLUSD",1768871208732,1.85300274,133.76,133.73,10.48452885]
["bitfinex","SOLUSD",1768871209434,1.85300274,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1768871209830,3.00677517,133.77,133.72,61.5]
["bitfinex","SOLUSD",1768871209831,7.47558392,133.77,133.72,61.5]
["bitfinex","SOLUSD",1768871210038,1.85300274,133.77,133.74,4.71745124]
["bitfinex","SOLUSD",1768871210405,1.85300274,133.8,133.75,4.71745124]
["bitfinex","SOLUSD",1768871210608,1.85300274,133.79,133.76,1.71067607]
["bitfinex","SOLUSD",1768871211133,1.85300274,133.79,133.75,4.71745124]
["bitfinex","SOLUSD",1768871211641,1.85300274,133.79,133.75,12.19377169]
["bitfinex","SOLUSD",1768871212522,3.00677517,133.79,133.75,12.19377169]
["bitfinex","SOLUSD",1768871212730,1.85300274,133.78,133.75,12.19377169]
["bitfinex","SOLUSD",1768871214239,1.85300274,133.78,133.75,4.71745124]
["bitfinex","SOLUSD",1768871216841,1.72765484,133.78,133.76,3.00677517]
["bitfinex","SOLUSD",1768871217040,1.72765484,133.78,133.75,4.8651723]
["bitfinex","SOLUSD",1768871218019,1.72765484,133.78,133.75,1.85839713]
["bitfinex","SOLUSD",1768871218323,1.72765484,133.78,133.75,4.8651723]
["bitfinex","SOLUSD",1768871219935,1.72765484,133.79,133.76,3.00677517]
["bitfinex","SOLUSD",1768871220142,1.72765484,133.79,133.76,4.8651723]
["bitfinex","SOLUSD",1768871221532,1.72765484,133.79,133.76,3.00677517]
["bitfinex","SOLUSD",1768871221734,1.72765484,133.79,133.75,12.34180626]
["bitfinex","SOLUSD",1768871222030,1.72765484,133.78,133.75,4.8651723]
["bitfinex","SOLUSD",1768871222249,1.72765484,133.78,133.75,1.85839713]
["bitfinex","SOLUSD",1768871222539,1.72765484,133.78,133.75,4.8651723]
["bitfinex","SOLUSD",1768871222735,1.72765484,133.78,133.75,1.85839713]
["bitfinex","SOLUSD",1768871224148,4.73443001,133.77,133.73,1.85839713]
["bitfinex","SOLUSD",1768871224444,1.72765484,133.75,133.72,9.33640082]
["bitfinex","SOLUSD",1768871224655,1.72765484,133.75,133.72,1.85839713]
["bitfinex","SOLUSD",1768871225018,1.72765484,133.74,133.71,12.34390698]
["bitfinex","SOLUSD",1768871226446,1.72765484,133.74,133.71,4.8651723]
["bitfinex","SOLUSD",1768871226821,1.72765484,133.74,133.71,1.85839713]
["bitfinex","SOLUSD",1768871227147,1.72765484,133.73,133.7,9.33744913]
["bitfinex","SOLUSD",1768871227725,1.72765484,133.72,133.69,4.8651723]
["bitfinex","SOLUSD",1768871228342,1.72765484,133.73,133.7,4.8651723]
["bitfinex","SOLUSD",1768871228939,1.72765484,133.74,133.7,4.8651723]
["bitfinex","SOLUSD",1768871229133,4.73443001,133.74,133.7,4.8651723]
["bitfinex","SOLUSD",1768871229528,4.73443001,133.74,133.7,12.34450476]
["bitfinex","SOLUSD",1768871230623,4.73443001,133.74,133.7,4.8651723]
["bitfinex","SOLUSD",1768871230823,1.72765484,133.73,133.69,12.34491374]
["bitfinex","SOLUSD",1768871234051,1.72765484,133.73,133.7,3.00677517]
["bitfinex","SOLUSD",1768871234231,1.72765484,133.73,133.7,4.8651723]
["bitfinex","SOLUSD",1768871234839,1.72765484,133.73,133.7,1.85839713]
["bitfinex","SOLUSD",1768871235644,1.72765484,133.72,133.69,4.8651723]
["bitfinex","SOLUSD",1768871238060,1.72765484,133.71,133.68,3.00677517]
["bitfinex","SOLUSD",1768871238346,10.48478744,133.73,133.69,1.85839713]
["bitfinex","SOLUSD",1768871238528,10.48478744,133.73,133.68,12.34567842]
["bitfinex","SOLUSD",1768871239251,10.34325644,133.73,133.68,12.20414742]
["bitfinex","SOLUSD",1768871240129,1.72765484,133.72,133.68,12.20414742]
["bitfinex","SOLUSD",1768871241653,1.72765484,133.72,133.69,1.85839713]
["bitfinex","SOLUSD",1768871242537,1.72765484,133.72,133.68,9.33890325]
["bitfinex","SOLUSD",1768871242738,1.72765484,133.72,133.68,12.20414742]
["bitfinex","SOLUSD",1768871243454,1.72765484,133.72,133.69,2.86524417]
["bitfinex","SOLUSD",1768871244141,1.72765484,133.72,133.69,4.76950646]
["bitfinex","SOLUSD",1768871244343,1.8934425,133.73,133.7,1.90426229]
["bitfinex","SOLUSD",1768871244536,1.8934425,133.73,133.69,12.24944719]
["bitfinex","SOLUSD",1768871244858,1.8934425,133.74,133.71,1.90426229]
["bitfinex","SOLUSD",1768871247359,4.75798939,133.74,133.71,1.90426229]
["bitfinex","SOLUSD",1768871247547,4.75798939,133.72,133.68,18.28426229]
["bitfinex","SOLUSD",1768871247945,1.8934425,133.72,133.68,28.62905697]
["bitfinex","SOLUSD",1768871248149,1.8934425,133.72,133.69,7.47994367]
["bitfinex","SOLUSD",1768871248746,1.8934425,133.72,133.68,28.62908391]
["bitfinex","SOLUSD",1768871251658,1.8934425,133.71,133.68,25.76453702]
["bitfinex","SOLUSD",1768871252363,4.75798939,133.72,133.69,1.90426229]
["bitfinex","SOLUSD",1768871254266,1.8934425,133.72,133.69,1.90426229]
["bitfinex","SOLUSD",1768871254558,1.8934425,133.73,133.7,1.90426229]
["bitfinex","SOLUSD",1768871254946,1.8934425,133.76,133.72,4.76880918]
["bitfinex","SOLUSD",1768871257768,1.8934425,133.76,133.72,12.24703976]
["bitfinex","SOLUSD",1768871258065,1.8934425,133.76,133.73,1.90426229]
["bitfinex","SOLUSD",1768871258872,1.8934425,133.77,133.73,4.76880918]
["bitfinex","SOLUSD",1768871259052,1.8934425,133.77,133.74,4.76880918]
["bitfinex","SOLUSD",1768871260366,1.8934425,133.77,133.74,1.90426229]
["bitfinex","SOLUSD",1768871261557,1.8934425,133.77,133.74,4.76880918]
["bitfinex","SOLUSD",1768871264065,1.8934425,133.77,133.74,1.90426229]
["bitfinex","SOLUSD",1768871266277,1.86597871,133.76,133.72,9.30995598]
["bitfinex","SOLUSD",1768871266454,1.86597871,133.75,133.72,18.21188429]
["bitfinex","SOLUSD",1768871266650,4.7305256,133.76,133.73,1.83188429]
["bitfinex","SOLUSD",1768871267774,1.86597871,133.75,133.72,18.21188429]
["bitfinex","SOLUSD",1768871268976,2.86454689,133.75,133.71,1.83188429]
["bitfinex","SOLUSD",1768871269167,12.20683439,133.76,133.72,1.83188429]
["bitfinex","SOLUSD",1768871269675,1.86597871,133.75,133.72,1.83188429]
["bitfinex","SOLUSD",1768871270274,1.86597871,133.76,133.73,1.83188429]
["bitfinex","SOLUSD",1768871275577,1.86597871,133.76,133.73,4.69643118]
["bitfinex","SOLUSD",1768871276454,1.86597871,133.76,133.74,1.89091396]
["bitfinex","SOLUSD",1768871276758,1.86976496,133.79,133.75,2.86454689]
["bitfinex","SOLUSD",1768871277481,1.86976496,133.78,133.75,2.86454689]
["bitfinex","SOLUSD",1768871278762,1.86976496,133.78,133.75,4.75546085]
["bitfinex","SOLUSD",1768871280074,1.86976496,133.77,133.74,4.75546085]
["bitfinex","SOLUSD",1768871280274,1.86976496,133.76,133.72,4.75546085]
["bitfinex","SOLUSD",1768871280480,1.86976496,133.75,133.72,4.75546085]
["bitfinex","SOLUSD",1768871281079,1.86976496,133.75,133.72,1.89091396]
["bitfinex","SOLUSD",1768871281578,1.86976496,133.75,133.71,2.86454689]
["bitfinex","SOLUSD",1768871281767,1.86976496,133.75,133.71,4.75546085]
["bitfinex","SOLUSD",1768871282366,9.34641069,133.75,133.71,4.75546085]
["bitfinex","SOLUSD",1768871282669,1.86976496,133.75,133.72,1.89091396]
["bitfinex","SOLUSD",1768871283759,1.86976496,133.74,133.71,4.75546085]
["bitfinex","SOLUSD",1768871284067,1.86976496,133.74,133.71,1.89091396]
["bitfinex","SOLUSD",1768871285280,1.86976496,133.74,133.69,1.89091396]
["bitfinex","SOLUSD",1768871285281,1.86976496,133.72,133.69,1.89091396]
["bitfinex","SOLUSD",1768871286186,1.86976496,133.72,133.69,9.37087234]
["bitfinex","SOLUSD",1768871290687,1.86976496,133.7,133.67,9.37175669]
["bitfinex","SOLUSD",1768871290993,4.16140845,133.7,133.67,1.89091396]
["bitfinex","SOLUSD",1768871291176,1.86976496,133.69,133.66,9.3723209]
["bitfinex","SOLUSD",1768871291378,1.80976497,133.69,133.66,9.3723209]
["bitfinex","SOLUSD",1768871291699,1.80976497,133.69,133.65,18.67164349]
["bitfinex","SOLUSD",1768871291700,2.29164349,133.69,133.65,1.89091396]
["bitfinex","SOLUSD",1768871292194,2.29164349,133.69,133.64,28.04527042]
["bitfinex","SOLUSD",1768871293283,1.86976496,133.68,133.64,28.04527042]
["bitfinex","SOLUSD",1768871293681,1.86976496,133.67,133.64,1.89091396]
["bitfinex","SOLUSD",1768871293987,2.29164349,133.66,133.63,0.1]
["bitfinex","SOLUSD",1768871294188,2.29164349,133.65,133.63,0.1]
["bitfinex","SOLUSD",1768871294367,2.29164349,133.65,133.61,0.1]
["bitfinex","SOLUSD",1768871294572,2.29164349,133.64,133.61,0.1]
["bitfinex","SOLUSD",1768871295090,2.29164349,133.65,133.61,0.1]
["bitfinex","SOLUSD",1768871295460,2.29164349,133.65,133.61,1.99091396]
["bitfinex","SOLUSD",1768871295992,1.86976496,133.64,133.61,1.99091396]
["bitfinex","SOLUSD",1768871297276,4.16140845,133.64,133.61,1.99091396]
["bitfinex","SOLUSD",1768871299676,4.16140845,133.64,133.61,0.1]
["bitfinex","SOLUSD",1768871300297,1.86976496,133.63,133.61,0.1]
["bitfinex","SOLUSD",1768871301491,4.16140845,133.63,133.61,0.1]
["bitfinex","SOLUSD",1768871301796,1.86976496,133.62,133.61,0.1]
["bitfinex","SOLUSD",1768871301996,1.86976496,133.63,133.61,0.1]
["bitfinex","SOLUSD",1768871302496,7.48131176,133.67,133.61,4.28255745]
["bitfinex","SOLUSD",1768871302704,1.86976496,133.66,133.63,1.89091396]
["bitfinex","SOLUSD",1768871303997,1.86976496,133.66,133.6,18.71257485]
["bitfinex","SOLUSD",1768871304304,1.86976496,133.66,133.62,2.29164349]
["bitfinex","SOLUSD",1768871306194,1.86976496,133.66,133.62,1.90102005]
["bitfinex","SOLUSD",1768871306400,1.86976496,133.66,133.63,4.19266354]
["bitfinex","SOLUSD",1768871306600,1.86976496,133.66,133.63,11.67600842]
["bitfinex","SOLUSD",1768871307099,1.86976496,133.66,133.63,4.19511753]
["bitfinex","SOLUSD",1768871309008,1.89088634,133.67,133.64,1.90102005]
["bitfinex","SOLUSD",1768871309200,1.89088634,133.66,133.63,4.19511753]
["bitfinex","SOLUSD",1768871309808,1.89088634,133.66,133.63,1.90102005]
["bitfinex","SOLUSD",1768871309992,1.89088634,133.66,133.63,4.19511753]
["bitfinex","SOLUSD",1768871310400,4.18498382,133.67,133.64,1.90102005]
["bitfinex","SOLUSD",1768871310583,9.37100239,133.69,133.65,1.90102005]
["bitfinex","SOLUSD",1768871310982,11.66509987,133.69,133.65,1.90102005]
["bitfinex","SOLUSD",1768871311201,11.66509987,133.69,133.65,4.19511753]
["bitfinex","SOLUSD",1768871311402,11.66509987,133.69,133.66,4.19511753]
["bitfinex","SOLUSD",1768871311403,1.89088634,133.69,133.66,4.19511753]
["bitfinex","SOLUSD",1768871311604,1.89088634,133.7,133.66,4.19511753]
["bitfinex","SOLUSD",1768871314323,1.89088634,133.69,133.66,1.90102005]
["bitfinex","SOLUSD",1768871314614,1.89088634,133.68,133.64,28.05764561]
["bitfinex","SOLUSD",1768871314782,1.89088634,133.68,133.65,1.90102005]
["bitfinex","SOLUSD",1768871315981,1.89088634,133.68,133.65,4.19511753]
["bitfinex","SOLUSD",1768871317487,1.89088634,133.68,133.65,2.29409748]
["bitfinex","SOLUSD",1768871317691,1.89088634,133.68,133.64,26.15662556]
["bitfinex","SOLUSD",1768871319317,1.89088634,133.68,133.64,28.05764561]
["bitfinex","SOLUSD",1768871323213,1.93578039,133.67,133.64,1.90102005]
["bitfinex","SOLUSD",1768871323802,1.93578039,133.67,133.64,9.38373378]
["bitfinex","SOLUSD",1768871324101,1.93578039,133.67,133.64,11.67783126]
["bitfinex","SOLUSD",1768871324916,9.77435582,133.69,133.64,11.67783126]
["bitfinex","SOLUSD",1768871324917,1.93578039,133.68,133.65,4.22760549]
["bitfinex","SOLUSD",1768871326305,1.93578039,133.68,133.66,2.29409748]
["bitfinex","SOLUSD",1768871326914,1.93578039,133.69,133.66,4.22760549]
["bitfinex","SOLUSD",1768871327407,1.93578039,133.69,133.66,2.29409748]
["bitfinex","SOLUSD",1768871327809,1.93578039,133.69,133.65,4.22760549]
["bitfinex","SOLUSD",1768871328009,1.93578039,133.69,133.66,4.22760549]
["bitfinex","SOLUSD",1768871329718,1.93578039,133.69,133.66,1.93350801]
["bitfinex","SOLUSD",1768871329910,1.93578039,133.69,133.66,4.22760549]
["bitfinex","SOLUSD",1768871330495,1.93578039,133.69,133.65,23.8620207]
["bitfinex","SOLUSD",1768871330820,1.93578039,133.68,133.63,1.93350801]
["bitfinex","SOLUSD",1768871331024,1.93578039,133.67,133.63,20.60760549]
["bitfinex","SOLUSD",1768871331201,1.93578039,133.67,133.63,4.22760549]
["bitfinex","SOLUSD",1768871331401,1.93578039,133.65,133.61,9.41763681]
["bitfinex","SOLUSD",1768871331718,1.93578039,133.65,133.61,11.71173429]
["bitfinex","SOLUSD",1768871332622,1.93578039,133.65,133.61,9.41763681]
["bitfinex","SOLUSD",1768871332806,1.93578039,133.65,133.61,11.71173429]
["bitfinex","SOLUSD",1768871336521,1.93578039,133.65,133.61,9.77822628]
["bitfinex","SOLUSD",1768871336728,1.89786757,133.67,133.63,4.32777352]
["bitfinex","SOLUSD",1768871337223,1.89786757,133.66,133.63,4.32777352]
["bitfinex","SOLUSD",1768871340227,1.89786757,133.66,133.63,2.03367604]
["bitfinex","SOLUSD",1768871340522,1.89786757,133.65,133.62,2.03367604]
["bitfinex","SOLUSD",1768871340724,1.89786757,133.65,133.62,4.32777352]
["bitfinex","SOLUSD",1768871341425,1.89786757,133.65,133.61,23.86438308]
["bitfinex","SOLUSD",1768871341426,1.89786757,133.65,133.61,16.38]
["bitfinex","SOLUSD",1768871341604,1.89786757,133.63,133.59,20.80777352]
["bitfinex","SOLUSD",1768871341809,1.89786757,133.63,133.6,2.03367604]
["bitfinex","SOLUSD",1768871342515,1.89786757,133.63,133.6,9.51867488]
["bitfinex","SOLUSD",1768871342913,2.29409748,133.64,133.6,9.51867488]
["bitfinex","SOLUSD",1768871342914,1.89786757,133.64,133.6,11.81277236]
["bitfinex","SOLUSD",1768871346729,1.89786757,133.62,133.59,0.1]
["bitfinex","SOLUSD",1768871347224,4.19196505,133.62,133.59,0.1]
["bitfinex","SOLUSD",1768871347821,1.89786757,133.61,133.59,0.1]
["bitfinex","SOLUSD",1768871350129,1.89786757,133.6,133.59,0.1]
["bitfinex","SOLUSD",1768871351728,1.89786757,133.59,133.57,0.1]
["bitfinex","SOLUSD",1768871351929,2.29409748,133.59,133.57,0.1]
["bitfinex","SOLUSD",1768871352318,2.29409748,133.6,133.57,0.1]
["bitfinex","SOLUSD",1768871354133,7.48473749,133.61,133.57,0.1]
["bitfinex","SOLUSD",1768871354134,1.89786757,133.59,133.57,0.1]
["bitfinex","SOLUSD",1768871354334,11.67670254,133.61,133.57,2.13367604]
["bitfinex","SOLUSD",1768871354637,4.19196505,133.6,133.57,2.13367604]
["bitfinex","SOLUSD",1768871354841,1.89786757,133.59,133.57,0.1]
["bitfinex","SOLUSD",1768871355609,2.29409748,133.59,133.57,0.1]
["bitfinex","SOLUSD",1768871355937,1.89786757,133.58,133.57,0.1]
["bitfinex","SOLUSD",1768871356336,1.89786757,133.58,133.55,2.13367604]
["bitfinex","SOLUSD",1768871356337,1.89786757,133.57,133.55,0.1]
["bitfinex","SOLUSD",1768871356525,2.29409748,133.57,133.55,0.1]
["bitfinex","SOLUSD",1768871356726,2.29409748,133.56,133.55,0.1]
["bitfinex","SOLUSD",1768871358027,9.78152774,133.56,133.5,2.03367604]
["bitfinex","SOLUSD",1768871358224,2.29409748,133.54,133.51,2.03367604]
["bitfinex","SOLUSD",1768871358533,1.89786757,133.54,133.51,2.03367604]
["bitfinex","SOLUSD",1768871360021,1.83786758,133.54,133.51,2.03367604]
["bitfinex","SOLUSD",1768871360423,4.13196506,133.54,133.51,2.03367604]
["bitfinex","SOLUSD",1768871362239,1.89786757,133.56,133.52,2.03367604]
["bitfinex","SOLUSD",1768871362431,4.19196505,133.56,133.52,2.03367604]
["bitfinex","SOLUSD",1768871363144,1.89786757,133.56,133.52,2.03367604]
["bitfinex","SOLUSD",1768871363346,4.42641046,133.57,133.54,1.9618704]
["bitfinex","SOLUSD",1768871364239,4.42641046,133.57,133.53,1.9618704]
["bitfinex","SOLUSD",1768871364544,2.13231298,133.57,133.54,1.9618704]
["bitfinex","SOLUSD",1768871365131,9.77978132,133.59,133.55,1.9618704]
["bitfinex","SOLUSD",1768871365332,4.42641046,133.59,133.56,1.9618704]
["bitfinex","SOLUSD",1768871365720,4.42641046,133.58,133.54,9.45011301]
["bitfinex","SOLUSD",1768871365920,4.42641046,133.58,133.54,7.48824261]
["bitfinex","SOLUSD",1768871366125,4.42641046,133.58,133.55,1.9618704]
["bitfinex","SOLUSD",1768871367238,2.13231298,133.58,133.55,1.9618704]
["bitfinex","SOLUSD",1768871367449,2.07231299,133.58,133.55,1.9618704]
["bitfinex","SOLUSD",1768871368639,16.38,133.63,133.56,1.9618704]
["bitfinex","SOLUSD",1768871368640,2.29409748,133.6,133.56,1.9618704]
["bitfinex","SOLUSD",1768871369039,2.29675242,133.59,133.56,1.9618704]
["bitfinex","SOLUSD",1768871369352,4.4290654,133.59,133.56,1.9618704]
["bitfinex","SOLUSD",1768871369642,2.13231298,133.57,133.52,1.9618704]
["bitfinex","SOLUSD",1768871369831,4.36906541,133.57,133.53,1.9618704]
["bitfinex","SOLUSD",1768871370033,2.07231299,133.57,133.54,1.9618704]
["bitfinex","SOLUSD",1768871371854,4.36906541,133.57,133.53,1.9618704]
["bitfinex","SOLUSD",1768871372630,4.36906541,133.57,133.53,9.45075135]
["bitfinex","SOLUSD",1768871372851,4.36906541,133.57,133.54,1.9618704]
["bitfinex","SOLUSD",1768871373043,2.07231299,133.57,133.54,1.9618704]
["bitfinex","SOLUSD",1768871374232,9.61854137,133.58,133.54,1.9618704]
["bitfinex","SOLUSD",1768871374860,2.13231298,133.58,133.55,1.9618704]
["bitfinex","SOLUSD",1768871376141,2.13231298,133.58,133.54,1.9618704]
["bitfinex","SOLUSD",1768871376859,4.4290654,133.58,133.54,1.9618704]
["bitfinex","SOLUSD",1768871378561,4.4290654,133.58,133.54,9.45020077]
["bitfinex","SOLUSD",1768871378764,4.4290654,133.58,133.55,1.9618704]
["bitfinex","SOLUSD",1768871379468,2.13231298,133.58,133.55,1.9618704]
["bitfinex","SOLUSD",1768871382268,4.4290654,133.58,133.55,1.9618704]
["bitfinex","SOLUSD",1768871382567,2.05044833,133.57,133.54,2.10196038]
["bitfinex","SOLUSD",1768871384860,2.05044833,133.55,133.52,2.10196038]
["bitfinex","SOLUSD",1768871385973,4.34720075,133.55,133.52,2.10196038]
["bitfinex","SOLUSD",1768871386474,2.05044833,133.55,133.52,2.10196038]
["bitfinex","SOLUSD",1768871386659,4.34720075,133.56,133.52,2.10196038]
["bitfinex","SOLUSD",1768871387458,11.83394584,133.57,133.53,2.10196038]
["bitfinex","SOLUSD",1768871387665,9.53719342,133.57,133.53,2.10196038]
["bitfinex","SOLUSD",1768871388258,11.83394584,133.57,133.53,2.10196038]
["bitfinex","SOLUSD",1768871388458,2.05044833,133.56,133.53,2.10196038]
["bitfinex","SOLUSD",1768871392578,11.83394584,133.57,133.53,2.10196038]
["bitfinex","SOLUSD",1768871392764,2.05044833,133.57,133.54,2.10196038]
["bitfinex","SOLUSD",1768871393365,11.91390368,133.58,133.54,2.10196038]
["bitfinex","SOLUSD",1768871393563,2.13088237,133.58,133.54,2.10196038]
["bitfinex","SOLUSD",1768871394361,11.9133519,133.59,133.54,2.10196038]
["bitfinex","SOLUSD",1768871395184,11.9133519,133.59,133.55,2.20002666]
["bitfinex","SOLUSD",1768871398072,4.42763479,133.58,133.55,2.20002666]
["bitfinex","SOLUSD",1768871398389,11.91390861,133.58,133.55,2.20002666]
["bitfinex","SOLUSD",1768871398590,2.13088237,133.57,133.54,2.20002666]
["bitfinex","SOLUSD",1768871399087,2.13088237,133.57,133.53,2.20002666]
["bitfinex","SOLUSD",1768871399268,2.13088237,133.55,133.52,2.20002666]
["bitfinex","SOLUSD",1768871399589,2.07088238,133.55,133.52,2.20002666]
["bitfinex","SOLUSD",1768871400084,2.29675242,133.56,133.52,2.20002666]
["bitfinex","SOLUSD",1768871400662,9.78420989,133.56,133.51,2.20002666]
["bitfinex","SOLUSD",1768871400884,2.29675242,133.54,133.51,2.20002666]
["bitfinex","SOLUSD",1768871401392,2.13088237,133.53,133.5,2.20002666]
["bitfinex","SOLUSD",1768871401588,4.42763479,133.54,133.5,2.20002666]
["bitfinex","SOLUSD",1768871401886,2.13088237,133.54,133.5,2.20002666]
["bitfinex","SOLUSD",1768871402090,4.42763479,133.54,133.5,2.20002666]
["bitfinex","SOLUSD",1768871402291,11.91607235,133.54,133.5,2.20002666]
["bitfinex","SOLUSD",1768871402670,2.13088237,133.53,133.5,2.20002666]
["bitfinex","SOLUSD",1768871402872,4.42763479,133.52,133.48,2.20002666]
["bitfinex","SOLUSD",1768871403283,4.42763479,133.52,133.48,9.69165518]
["bitfinex","SOLUSD",1768871403566,4.42763479,133.52,133.49,2.20002666]
["bitfinex","SOLUSD",1768871404186,4.42763479,133.52,133.48,2.20002666]
["bitfinex","SOLUSD",1768871404486,26.20942003,133.54,133.47,16.5]
["bitfinex","SOLUSD",1768871404487,4.42763479,133.51,133.47,16.5]
["bitfinex","SOLUSD",1768871404679,2.13088237,133.5,133.47,16.5]
["bitfinex","SOLUSD",1768871404876,2.13088237,133.5,133.47,18.70002666]
["bitfinex","SOLUSD",1768871405586,2.13088237,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768871405885,2.13088237,133.48,133.45,2.30002666]
["bitfinex","SOLUSD",1768871407094,2.13088237,133.48,133.45,9.79337649]
["bitfinex","SOLUSD",1768871409386,2.07088238,133.48,133.45,9.79337649]
["bitfinex","SOLUSD",1768871410093,2.07088238,133.48,133.45,7.59334983]
["bitfinex","SOLUSD",1768871410792,2.07088238,133.48,133.45,9.79337649]
["bitfinex","SOLUSD",1768871411597,2.07088238,133.48,133.45,2.30002666]
["bitfinex","SOLUSD",1768871411772,2.07088238,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768871411773,2.29675242,133.47,133.45,0.1]
["bitfinex","SOLUSD",1768871412173,11.85961728,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768871413776,4.3676348,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768871414203,2.07088238,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768871414400,4.3676348,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768871419788,4.3676348,133.48,133.45,2.30002666]
["bitfinex","SOLUSD",1768871419995,11.91836326,133.5,133.46,2.20002666]
["bitfinex","SOLUSD",1768871420395,9.62121536,133.51,133.47,2.20002666]
["bitfinex","SOLUSD",1768871420588,2.13088237,133.49,133.46,2.20002666]
["bitfinex","SOLUSD",1768871421231,2.13088237,133.48,133.45,2.30002666]
["bitfinex","SOLUSD",1768871423294,2.17623557,133.47,133.45,0.1]
["bitfinex","SOLUSD",1768871423799,11.96506053,133.48,133.45,2.41198976]
["bitfinex","SOLUSD",1768871425815,4.47298799,133.48,133.45,2.41198976]
["bitfinex","SOLUSD",1768871426698,2.17623557,133.47,133.45,0.1]
["bitfinex","SOLUSD",1768871426898,2.11623558,133.47,133.45,0.1]
["bitfinex","SOLUSD",1768871429621,2.30089481,133.48,133.45,2.41198976]
["bitfinex","SOLUSD",1768871430621,2.30089481,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768871431017,9.79270946,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768871431520,11.96894503,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768871433815,2.30089481,133.47,133.45,0.1]
["bitfinex","SOLUSD",1768871435824,4.47713038,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768871436520,2.17623557,133.47,133.45,0.1]
["bitfinex","SOLUSD",1768871439705,4.47713038,133.47,133.45,0.1]
["bitfinex","SOLUSD",1768871442628,2.14540402,133.46,133.45,0.1]
["bitfinex","SOLUSD",1768871442826,4.44629883,133.46,133.45,0.1]
["bitfinex","SOLUSD",1768871443025,2.30089481,133.46,133.45,0.1]
["bitfinex","SOLUSD",1768871443519,4.44629883,133.47,133.45,0.1]
["bitfinex","SOLUSD",1768871445836,7.49199177,133.48,133.45,2.34488709]
["bitfinex","SOLUSD",1768871445837,9.79288658,133.48,133.45,2.34488709]
["bitfinex","SOLUSD",1768871446132,11.9382906,133.48,133.45,2.34488709]
["bitfinex","SOLUSD",1768871446612,2.14540402,133.47,133.45,0.1]
["bitfinex","SOLUSD",1768871446813,4.44629883,133.47,133.45,0.1]
["bitfinex","SOLUSD",1768871447727,2.14540402,133.46,133.44,0.2]
["bitfinex","SOLUSD",1768871448514,11.93898705,133.47,133.44,2.44488709]
["bitfinex","SOLUSD",1768871449016,4.44629883,133.48,133.44,2.44488709]
["bitfinex","SOLUSD",1768871449323,2.14540402,133.47,133.44,2.44488709]
["bitfinex","SOLUSD",1768871452029,4.44629883,133.47,133.44,2.44488709]
["bitfinex","SOLUSD",1768871453435,2.14540402,133.47,133.44,2.44488709]
["bitfinex","SOLUSD",1768871453645,9.79279576,133.48,133.44,2.44488709]
["bitfinex","SOLUSD",1768871454320,12.05426705,133.48,133.44,2.44488709]
["bitfinex","SOLUSD",1768871457263,2.26147129,133.48,133.45,2.302973]
["bitfinex","SOLUSD",1768871458683,4.5623661,133.48,133.45,2.302973]
["bitfinex","SOLUSD",1768871459852,2.30089481,133.47,133.45,2.302973]
["bitfinex","SOLUSD",1768871460150,2.26147129,133.46,133.44,0.2]
["bitfinex","SOLUSD",1768871460350,2.26147129,133.45,133.44,0.2]
["bitfinex","SOLUSD",1768871460548,2.26147129,133.44,133.39,2.402973]
["bitfinex","SOLUSD",1768871460775,4.5623661,133.4,133.38,23.28940858]
["bitfinex","SOLUSD",1768871461281,12.05923052,133.39,133.37,0.1]
["bitfinex","SOLUSD",1768871461464,2.30089481,133.38,133.36,0.1]
["bitfinex","SOLUSD",1768871462264,2.30089481,133.38,133.36,2.402973]
["bitfinex","SOLUSD",1768871462854,2.30089481,133.37,133.36,0.1]
["bitfinex","SOLUSD",1768871463062,2.30089481,133.37,133.35,2.302973]
["bitfinex","SOLUSD",1768871463257,2.30089481,133.36,133.34,0.1]
["bitfinex","SOLUSD",1768871465572,0.0569998,133.42,133.34,2.402973]
["bitfinex","SOLUSD",1768871465759,2.30089481,133.38,133.34,2.402973]
["bitfinex","SOLUSD",1768871466284,2.30089481,133.38,133.35,2.302973]
["bitfinex","SOLUSD",1768871467072,7.4964918,133.4,133.36,2.302973]
["bitfinex","SOLUSD",1768871467271,9.79738661,133.4,133.36,2.302973]
["bitfinex","SOLUSD",1768871467465,9.87626595,133.4,133.36,2.302973]
["bitfinex","SOLUSD",1768871467773,2.37977415,133.41,133.37,2.302973]
["bitfinex","SOLUSD",1768871467964,7.57417513,133.42,133.37,2.302973]
["bitfinex","SOLUSD",1768871468164,2.30089481,133.41,133.37,2.302973]
["bitfinex","SOLUSD",1768871468860,2.30089481,133.41,133.38,2.302973]
["bitfinex","SOLUSD",1768871469364,7.57410987,133.42,133.38,2.302973]
["bitfinex","SOLUSD",1768871469564,2.30089481,133.41,133.38,2.302973]
["bitfinex","SOLUSD",1768871469970,2.30089481,133.39,133.36,2.302973]
["bitfinex","SOLUSD",1768871470173,0.10025516,133.4,133.36,2.302973]
["bitfinex","SOLUSD",1768871470375,2.30089481,133.4,133.36,2.302973]
["bitfinex","SOLUSD",1768871471201,0.10025516,133.41,133.37,2.302973]
["bitfinex","SOLUSD",1768871471403,2.30089481,133.41,133.37,2.302973]
["bitfinex","SOLUSD",1768871471987,2.30089481,133.39,133.36,2.302973]
["bitfinex","SOLUSD",1768871472600,0.12114172,133.4,133.36,2.302973]
["bitfinex","SOLUSD",1768871472782,2.42203653,133.4,133.36,2.302973]
["bitfinex","SOLUSD",1768871473089,2.30089481,133.4,133.36,2.302973]
["bitfinex","SOLUSD",1768871473485,7.62740625,133.41,133.36,2.302973]
["bitfinex","SOLUSD",1768871473691,2.30089481,133.4,133.37,2.302973]
["bitfinex","SOLUSD",1768871474588,7.62740625,133.41,133.37,2.302973]
["bitfinex","SOLUSD",1768871474789,2.30089481,133.4,133.37,2.302973]
["bitfinex","SOLUSD",1768871475770,9.958722,133.4,133.37,2.302973]
["bitfinex","SOLUSD",1768871475968,2.46240555,133.4,133.37,2.302973]
["bitfinex","SOLUSD",1768871476266,2.30089481,133.39,133.36,2.302973]
["bitfinex","SOLUSD",1768871476466,2.30089481,133.38,133.35,2.302973]
["bitfinex","SOLUSD",1768871476665,0.1713363,133.39,133.35,9.80190632]
["bitfinex","SOLUSD",1768871476884,2.47223111,133.39,133.36,2.302973]
["bitfinex","SOLUSD",1768871480786,9.96906872,133.39,133.34,4.70386781]
["bitfinex","SOLUSD",1768871481107,0.20940278,133.38,133.34,2.402973]
["bitfinex","SOLUSD",1768871481283,2.51029759,133.38,133.34,2.402973]
["bitfinex","SOLUSD",1768871481684,2.30089481,133.38,133.34,2.402973]
["bitfinex","SOLUSD",1768871482275,2.52870212,133.37,133.34,2.402973]
["bitfinex","SOLUSD",1768871482482,2.30089481,133.36,133.34,2.402973]
["bitfinex","SOLUSD",1768871484407,7.72586491,133.37,133.34,2.402973]
["bitfinex","SOLUSD",1768871484599,10.05443,133.36,133.34,0.1]
["bitfinex","SOLUSD",1768871484798,0.15462912,133.34,133.32,1e-08]
["bitfinex","SOLUSD",1768871485019,2.35552393,133.33,133.29,2.38120303]
["bitfinex","SOLUSD",1768871486012,2.30089481,133.32,133.29,2.38120303]
["bitfinex","SOLUSD",1768871486395,2.30089481,133.31,133.29,2.38120303]
["bitfinex","SOLUSD",1768871486909,2.30089481,133.31,133.25,35.18137012]
["bitfinex","SOLUSD",1768871486910,0.07294305,133.31,133.26,2.38120303]
["bitfinex","SOLUSD",1768871487226,0.07294305,133.31,133.27,2.38120303]
["bitfinex","SOLUSD",1768871487227,2.30089481,133.31,133.27,2.38120303]
["bitfinex","SOLUSD",1768871487519,2.30089481,133.3,133.27,2.38120303]
["bitfinex","SOLUSD",1768871488496,0.08193683,133.31,133.25,2.38120303]
["bitfinex","SOLUSD",1768871488704,2.30089481,133.3,133.26,2.38120303]
["bitfinex","SOLUSD",1768871488905,7.58355303,133.31,133.26,2.38120303]
["bitfinex","SOLUSD",1768871489221,2.30697383,133.3,133.26,2.38120303]
["bitfinex","SOLUSD",1768871490115,0.09961757,133.34,133.28,2.38120303]
["bitfinex","SOLUSD",1768871490427,2.30697383,133.31,133.28,2.38120303]
["bitfinex","SOLUSD",1768871490604,2.30697383,133.29,133.26,2.38120303]
["bitfinex","SOLUSD",1768871490915,7.50157456,133.31,133.26,2.38120303]
["bitfinex","SOLUSD",1768871491220,7.60988711,133.31,133.26,2.38120303]
["bitfinex","SOLUSD",1768871491520,2.30697383,133.29,133.26,2.38120303]
["bitfinex","SOLUSD",1768871492107,2.42391212,133.3,133.26,2.38120303]
["bitfinex","SOLUSD",1768871492618,0.11693829,133.3,133.26,2.38120303]
["bitfinex","SOLUSD",1768871492926,7.61888203,133.3,133.26,2.38120303]
["bitfinex","SOLUSD",1768871493230,2.30697383,133.3,133.26,2.38120303]
["bitfinex","SOLUSD",1768871493432,9.94276306,133.3,133.26,2.38120303]
["bitfinex","SOLUSD",1768871493806,7.63578923,133.3,133.26,2.38120303]
["bitfinex","SOLUSD",1768871494003,9.94276306,133.3,133.26,2.38120303]
["bitfinex","SOLUSD",1768871494327,2.30697383,133.31,133.27,2.38120303]
["bitfinex","SOLUSD",1768871494714,9.9505943,133.31,133.27,2.38120303]
["bitfinex","SOLUSD",1768871494913,7.64362047,133.31,133.27,2.38120303]
["bitfinex","SOLUSD",1768871495120,9.9505943,133.31,133.27,2.38120303]
["bitfinex","SOLUSD",1768871496028,2.30697383,133.29,133.27,2.38120303]
["bitfinex","SOLUSD",1768871496230,7.65181746,133.31,133.27,2.38120303]
["bitfinex","SOLUSD",1768871496428,2.30697383,133.29,133.27,2.38120303]
["bitfinex","SOLUSD",1768871496927,7.50187998,133.3,133.27,2.38120303]
["bitfinex","SOLUSD",1768871497108,2.30697383,133.29,133.27,2.38120303]
["bitfinex","SOLUSD",1768871498628,9.80885381,133.3,133.27,2.38120303]
["bitfinex","SOLUSD",1768871499418,2.30697383,133.31,133.27,2.38120303]
["bitfinex","SOLUSD",1768871500010,7.68351624,133.32,133.27,2.38120303]
["bitfinex","SOLUSD",1768871500521,7.69038741,133.33,133.28,2.38120303]
["bitfinex","SOLUSD",1768871500722,7.50041539,133.33,133.28,2.38120303]
["bitfinex","SOLUSD",1768871501126,9.80738922,133.33,133.28,2.38120303]
["bitfinex","SOLUSD",1768871501421,2.30697383,133.32,133.28,2.38120303]
["bitfinex","SOLUSD",1768871502238,0.2051833,133.32,133.28,2.38120303]
["bitfinex","SOLUSD",1768871502539,2.30697383,133.31,133.28,2.38120303]
["bitfinex","SOLUSD",1768871503346,0.2051833,133.32,133.28,2.38120303]
["bitfinex","SOLUSD",1768871503643,10.01299542,133.32,133.28,2.38120303]
["bitfinex","SOLUSD",1768871503819,2.30697383,133.32,133.28,7.50298022]
["bitfinex","SOLUSD",1768871504134,2.30697383,133.32,133.29,2.60147252]
["bitfinex","SOLUSD",1768871505946,9.80789979,133.32,133.29,2.60147252]
["bitfinex","SOLUSD",1768871506833,2.30697383,133.32,133.29,2.60147252]
["bitfinex","SOLUSD",1768871507024,7.72775308,133.33,133.29,2.60147252]
["bitfinex","SOLUSD",1768871507223,2.30697383,133.32,133.29,2.60147252]
["bitfinex","SOLUSD",1768871508847,7.49987497,133.34,133.3,2.60147252]
["bitfinex","SOLUSD",1768871509028,9.8068488,133.34,133.3,2.60147252]
["bitfinex","SOLUSD",1768871509228,24.16426949,133.35,133.3,2.60147252]
["bitfinex","SOLUSD",1768871509429,2.30697383,133.34,133.3,2.60147252]
["bitfinex","SOLUSD",1768871510824,9.80660619,133.34,133.3,2.60147252]
["bitfinex","SOLUSD",1768871511025,7.49963236,133.34,133.3,2.60147252]
["bitfinex","SOLUSD",1768871511257,9.80660619,133.34,133.3,2.60147252]
["bitfinex","SOLUSD",1768871511446,2.30697383,133.34,133.3,2.60147252]
["bitfinex","SOLUSD",1768871511750,2.56233548,133.34,133.3,2.60147252]
["bitfinex","SOLUSD",1768871511929,2.30697383,133.33,133.3,2.60147252]
["bitfinex","SOLUSD",1768871513448,7.49967309,133.34,133.3,2.60147252]
["bitfinex","SOLUSD",1768871513644,23.9193059,133.35,133.31,2.40195435]
["bitfinex","SOLUSD",1768871513850,26.22627973,133.35,133.31,2.40195435]
["bitfinex","SOLUSD",1768871514546,16.42,133.35,133.31,2.40195435]
["bitfinex","SOLUSD",1768871514749,16.42,133.35,133.32,2.40195435]
["bitfinex","SOLUSD",1768871515147,9.80562939,133.36,133.32,2.40195435]
["bitfinex","SOLUSD",1768871515555,7.49865556,133.36,133.32,2.40195435]
["bitfinex","SOLUSD",1768871515755,9.80562939,133.36,133.32,2.40195435]
["bitfinex","SOLUSD",1768871515952,10.07353438,133.37,133.32,2.40195435]
["bitfinex","SOLUSD",1768871516142,10.07353438,133.37,133.33,2.40195435]
["bitfinex","SOLUSD",1768871517756,7.76656055,133.37,133.33,2.40195435]
["bitfinex","SOLUSD",1768871517941,10.07353438,133.37,133.33,2.40195435]
["bitfinex","SOLUSD",1768871518768,7.76656055,133.37,133.33,2.40195435]
["bitfinex","SOLUSD",1768871519051,10.07353438,133.37,133.33,2.40195435]
["bitfinex","SOLUSD",1768871519443,7.76656055,133.37,133.33,2.40195435]
["bitfinex","SOLUSD",1768871519754,10.07353438,133.37,133.33,2.40195435]
["bitfinex","SOLUSD",1768871519955,2.59103137,133.39,133.34,2.40195435]
["bitfinex","SOLUSD",1768871520151,2.30697383,133.39,133.35,2.40195435]
["bitfinex","SOLUSD",1768871520453,7.49702783,133.39,133.36,2.40195435]
["bitfinex","SOLUSD",1768871520656,10.09105226,133.39,133.36,2.40195435]
["bitfinex","SOLUSD",1768871520841,2.30697383,133.38,133.35,2.40195435]
["bitfinex","SOLUSD",1768871521258,7.78407843,133.39,133.35,2.40195435]
["bitfinex","SOLUSD",1768871521450,10.09105226,133.39,133.35,2.40195435]
["bitfinex","SOLUSD",1768871521751,2.30697383,133.36,133.32,2.40195435]
["bitfinex","SOLUSD",1768871522259,2.59697882,133.37,133.32,2.40195435]
["bitfinex","SOLUSD",1768871522941,2.30697383,133.36,133.32,2.40195435]
["bitfinex","SOLUSD",1768871525160,7.78846,133.37,133.32,2.40195435]
["bitfinex","SOLUSD",1768871525339,10.09543383,133.37,133.32,2.40195435]
["bitfinex","SOLUSD",1768871526459,2.6112807,133.36,133.32,2.40195435]
["bitfinex","SOLUSD",1768871526762,2.30697383,133.35,133.32,2.40195435]
["bitfinex","SOLUSD",1768871527472,10.11317098,133.35,133.32,2.40195435]
["bitfinex","SOLUSD",1768871529456,7.80619715,133.35,133.32,2.40195435]
["bitfinex","SOLUSD",1768871529665,10.11317098,133.35,133.32,2.40195435]
["bitfinex","SOLUSD",1768871530668,2.61403791,133.35,133.32,2.40195435]
["bitfinex","SOLUSD",1768871532069,0.30706408,133.35,133.32,2.40195435]
["bitfinex","SOLUSD",1768871532447,10.12613798,133.36,133.32,2.40195435]
["bitfinex","SOLUSD",1768871532767,0.320446,133.36,133.32,2.40195435]
["bitfinex","SOLUSD",1768871532958,9.80517539,133.37,133.33,2.40195435]
["bitfinex","SOLUSD",1768871533644,109.59757976,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871534049,111.90455359,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871534265,112.22759549,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871534865,10.12759549,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871535057,7.82062166,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871535260,7.49757976,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871535858,10.12962702,133.39,133.34,2.40195435]
["bitfinex","SOLUSD",1768871536080,10.12962702,133.39,133.35,2.40195435]
["bitfinex","SOLUSD",1768871537456,10.12962702,133.39,133.33,9.80692692]
["bitfinex","SOLUSD",1768871537457,2.64009008,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871537763,0.33311625,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871538071,2.64009008,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871538376,7.83067974,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871538579,10.13765357,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871539578,7.83067974,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871540179,10.13765357,133.38,133.34,2.40195435]
["bitfinex","SOLUSD",1768871542252,0.34270302,133.36,133.33,2.40195435]
["bitfinex","SOLUSD",1768871542675,2.65199436,133.37,133.33,2.40195435]
["bitfinex","SOLUSD",1768871542882,2.65429517,133.36,133.31,2.66161017]
["bitfinex","SOLUSD",1768871543398,10.15305034,133.36,133.31,2.66161017]
["bitfinex","SOLUSD",1768871544469,7.49875517,133.36,133.31,2.66161017]
["bitfinex","SOLUSD",1768871544773,9.805729,133.36,133.31,2.66161017]
["bitfinex","SOLUSD",1768871545074,10.15756019,133.36,133.31,2.66161017]
["bitfinex","SOLUSD",1768871546871,10.15756019,133.36,133.31,10.16288523]
["bitfinex","SOLUSD",1768871547078,10.15756019,133.36,133.32,2.66161017]
["bitfinex","SOLUSD",1768871547286,9.805729,133.36,133.32,2.66161017]
["bitfinex","SOLUSD",1768871548786,7.85441602,133.37,133.32,2.66161017]
["bitfinex","SOLUSD",1768871549092,7.49816138,133.37,133.32,2.66161017]
["bitfinex","SOLUSD",1768871549585,7.49816138,133.37,133.32,10.16217676]
["bitfinex","SOLUSD",1768871549773,112.26461064,133.39,133.34,2.66161017]
["bitfinex","SOLUSD",1768871552610,7.86647327,133.38,133.34,2.66161017]
["bitfinex","SOLUSD",1768871554971,7.4975155,133.38,133.34,2.66161017]
["bitfinex","SOLUSD",1768871556304,7.87253313,133.38,133.34,2.66161017]
["bitfinex","SOLUSD",1768871557391,102.47892302,133.39,133.35,2.66161017]
["bitfinex","SOLUSD",1768871557594,109.97576571,133.39,133.35,2.66161017]
["bitfinex","SOLUSD",1768871558888,102.1,133.39,133.35,2.66161017]
["bitfinex","SOLUSD",1768871559072,10.18182076,133.4,133.35,2.66161017]
["bitfinex","SOLUSD",1768871559686,7.87727754,133.4,133.36,2.66161017]
["bitfinex","SOLUSD",1768871560708,10.18182076,133.4,133.36,2.66161017]
["bitfinex","SOLUSD",1768871562107,7.87727754,133.4,133.36,2.66161017]
["bitfinex","SOLUSD",1768871562706,7.4964202,133.4,133.36,2.66161017]
["bitfinex","SOLUSD",1768871562903,7.88605325,133.41,133.36,2.66161017]
["bitfinex","SOLUSD",1768871563512,7.88605325,133.41,133.37,2.64294042]
["bitfinex","SOLUSD",1768871566383,26.21986326,133.42,133.38,2.64294042]
["bitfinex","SOLUSD",1768871566585,23.91532004,133.42,133.38,2.64294042]
["bitfinex","SOLUSD",1768871567188,7.49532004,133.42,133.38,2.64294042]
["bitfinex","SOLUSD",1768871570193,7.89134409,133.42,133.38,2.64294042]
["bitfinex","SOLUSD",1768871570395,112.29548779,133.43,133.39,2.64294042]
["bitfinex","SOLUSD",1768871570600,112.29548779,133.43,133.39,2.61294042]
["bitfinex","SOLUSD",1768871570810,102.49619779,133.43,133.39,2.61294042]
["bitfinex","SOLUSD",1768871571414,0.42640333,133.42,133.39,2.61294042]
["bitfinex","SOLUSD",1768871571618,2.73094655,133.42,133.39,2.61294042]
["bitfinex","SOLUSD",1768871571985,10.22613625,133.42,133.39,2.61294042]
["bitfinex","SOLUSD",1768871573308,7.92259527,133.41,133.38,2.49855995]
["bitfinex","SOLUSD",1768871573494,10.22713849,133.41,133.38,2.49855995]
["bitfinex","SOLUSD",1768871573698,0.4268305,133.41,133.38,2.49855995]
["bitfinex","SOLUSD",1768871580615,102.1,133.43,133.39,2.49855995]
["bitfinex","SOLUSD",1768871580991,102.52835235,133.43,133.39,2.49855995]
["bitfinex","SOLUSD",1768871582219,0.42856497,133.42,133.39,2.49855995]
["bitfinex","SOLUSD",1768871584397,111.89915702,133.43,133.39,2.49855995]
["bitfinex","SOLUSD",1768871584398,112.32828342,133.43,133.39,2.49855995]
["bitfinex","SOLUSD",1768871584598,10.22909087,133.42,133.39,2.49855995]
["bitfinex","SOLUSD",1768871586021,111.89929506,133.43,133.39,2.49855995]
["bitfinex","SOLUSD",1768871586523,104.83404698,133.43,133.39,2.49855995]
["bitfinex","SOLUSD",1768871586824,102.52950376,133.43,133.4,2.49855995]
["bitfinex","SOLUSD",1768871587002,0.42950376,133.43,133.4,2.49855995]
["bitfinex","SOLUSD",1768871588426,10.22859254,133.44,133.4,2.49855995]
["bitfinex","SOLUSD",1768871589123,7.92404932,133.44,133.4,2.49855995]
["bitfinex","SOLUSD",1768871589325,10.22859254,133.44,133.4,2.49855995]
["bitfinex","SOLUSD",1768871589698,9.79876913,133.44,133.4,2.49855995]
["bitfinex","SOLUSD",1768871589902,10.22875263,133.44,133.4,2.49855995]
["bitfinex","SOLUSD",1768871590922,7.92420941,133.44,133.4,2.49855995]
["bitfinex","SOLUSD",1768871591427,10.22875263,133.44,133.4,2.49855995]
["bitfinex","SOLUSD",1768871593932,7.92420941,133.44,133.4,2.49855995]
["bitfinex","SOLUSD",1768871598339,10.22875263,133.44,133.4,2.49855995]
["bitfinex","SOLUSD",1768871599639,2.73601357,133.43,133.4,2.49855995]
["bitfinex","SOLUSD",1768871599824,0.43147035,133.41,133.37,2.49855995]
["bitfinex","SOLUSD",1768871600337,2.73601357,133.42,133.37,2.49855995]
["bitfinex","SOLUSD",1768871601736,10.23143346,133.42,133.37,2.49855995]
["bitfinex","SOLUSD",1768871602942,10.23143346,133.42,133.38,2.49855995]
["bitfinex","SOLUSD",1768871604227,9.79934944,133.43,133.39,2.66333409]
["bitfinex","SOLUSD",1768871604432,10.23099867,133.44,133.39,2.66333409]
["bitfinex","SOLUSD",1768871604728,7.49425426,133.44,133.41,2.66333409]
["bitfinex","SOLUSD",1768871604925,24.34588973,133.45,133.41,2.66333409]
["bitfinex","SOLUSD",1768871605327,26.65043295,133.45,133.41,2.66333409]
["bitfinex","SOLUSD",1768871605651,24.34588973,133.45,133.41,2.66333409]
["bitfinex","SOLUSD",1768871606868,7.92588973,133.45,133.41,2.66333409]
["bitfinex","SOLUSD",1768871607042,7.49355541,133.45,133.41,2.66333409]
["bitfinex","SOLUSD",1768871608344,7.92564578,133.46,133.42,2.66333409]
["bitfinex","SOLUSD",1768871608876,7.69190113,133.48,133.44,2.66333409]
["bitfinex","SOLUSD",1768871609942,8.12485639,133.48,133.44,2.66333409]
["bitfinex","SOLUSD",1768871610750,7.69190113,133.48,133.44,2.66333409]
["bitfinex","SOLUSD",1768871611854,0.2,133.48,133.45,2.66333409]
["bitfinex","SOLUSD",1768871613862,16.42,133.5,133.46,2.66333409]
["bitfinex","SOLUSD",1768871615740,16.42,133.5,133.47,2.66333409]
["bitfinex","SOLUSD",1768871615940,8.12439805,133.51,133.47,2.66333409]
["bitfinex","SOLUSD",1768871617555,10.42495037,133.51,133.47,2.66333409]
["bitfinex","SOLUSD",1768871618971,8.12439805,133.51,133.47,2.66333409]
["bitfinex","SOLUSD",1768871619269,24.72616082,133.52,133.48,2.66333409]
["bitfinex","SOLUSD",1768871619470,24.72616082,133.52,133.49,2.66333409]
["bitfinex","SOLUSD",1768871619653,0.2,133.52,133.5,2.66333409]
["bitfinex","SOLUSD",1768871621582,0.2,133.52,133.51,2.66333409]
["bitfinex","SOLUSD",1768871623971,8.12742588,133.55,133.51,2.66333409]
["bitfinex","SOLUSD",1768871625384,0.84031066,133.56,133.52,2.59341162]
["bitfinex","SOLUSD",1768871625883,8.32768184,133.56,133.52,2.59341162]
["bitfinex","SOLUSD",1768871627680,0.84139115,133.55,133.52,2.59341162]
["bitfinex","SOLUSD",1768871628787,10.82895793,133.57,133.52,2.59341162]
["bitfinex","SOLUSD",1768871629661,8.52840561,133.57,133.53,2.59341162]
["bitfinex","SOLUSD",1768871630968,0.2,133.57,133.55,2.59341162]
["bitfinex","SOLUSD",1768871631169,10.62746916,133.6,133.55,2.59341162]
["bitfinex","SOLUSD",1768871631358,8.32691684,133.6,133.56,2.59341162]
["bitfinex","SOLUSD",1768871631558,27.45731906,133.61,133.56,2.56341162]
["bitfinex","SOLUSD",1768871631993,25.15676674,133.61,133.56,2.56341162]
["bitfinex","SOLUSD",1768871632201,25.15676674,133.61,133.56,7.48714556]
["bitfinex","SOLUSD",1768871632376,24.08469771,133.61,133.56,7.48714556]
["bitfinex","SOLUSD",1768871632681,16.6,133.61,133.56,9.78769788]
["bitfinex","SOLUSD",1768871632880,0.2,133.61,133.57,2.30055232]
["bitfinex","SOLUSD",1768871633057,0.2,133.61,133.58,2.30055232]
["bitfinex","SOLUSD",1768871633459,0.2,133.62,133.6,2.56060851]
["bitfinex","SOLUSD",1768871634585,1.47485785,133.68,133.62,2.56060851]
["bitfinex","SOLUSD",1768871634886,3.80541017,133.67,133.6,7.48501738]
["bitfinex","SOLUSD",1768871635182,3.80541017,133.67,133.61,2.30055232]
["bitfinex","SOLUSD",1768871635382,3.80541017,133.67,133.6,9.7855697]
["bitfinex","SOLUSD",1768871635588,1.50485785,133.67,133.61,2.30055232]
["bitfinex","SOLUSD",1768871635783,1.50485785,133.67,133.62,2.30055232]
["bitfinex","SOLUSD",1768871635991,11.28769589,133.68,133.62,2.30055232]
["bitfinex","SOLUSD",1768871636185,11.28769589,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1768871636775,1.50639305,133.68,133.64,2.56060851]
["bitfinex","SOLUSD",1768871638179,8.98705949,133.68,133.64,2.56060851]
["bitfinex","SOLUSD",1768871638381,11.28761181,133.68,133.64,2.56060851]
["bitfinex","SOLUSD",1768871639481,8.98705949,133.68,133.64,2.56060851]
["bitfinex","SOLUSD",1768871639684,11.28761181,133.68,133.64,2.56060851]
["bitfinex","SOLUSD",1768871640181,1.51233636,133.67,133.63,2.56060851]
["bitfinex","SOLUSD",1768871640398,3.81288868,133.67,133.63,2.56060851]
["bitfinex","SOLUSD",1768871641301,1.51378571,133.66,133.62,2.56060851]
["bitfinex","SOLUSD",1768871641504,3.81576955,133.65,133.61,2.56060851]
["bitfinex","SOLUSD",1768871642197,11.29830022,133.65,133.61,2.56060851]
["bitfinex","SOLUSD",1768871642796,1.51665093,133.64,133.61,2.56060851]
["bitfinex","SOLUSD",1768871642990,3.81720325,133.63,133.59,2.56060851]
["bitfinex","SOLUSD",1768871643191,1.51665093,133.62,133.59,2.56060851]
["bitfinex","SOLUSD",1768871643388,3.81720325,133.63,133.59,2.56060851]
["bitfinex","SOLUSD",1768871645201,11.30062633,133.63,133.59,2.56060851]
["bitfinex","SOLUSD",1768871646502,9.00007401,133.63,133.59,2.56060851]
["bitfinex","SOLUSD",1768871646688,11.30062633,133.63,133.59,2.56060851]
["bitfinex","SOLUSD",1768871647796,3.82404376,133.61,133.58,2.56060851]
["bitfinex","SOLUSD",1768871648703,1.52349144,133.61,133.58,2.56060851]
["bitfinex","SOLUSD",1768871649003,3.82536866,133.62,133.58,2.56060851]
["bitfinex","SOLUSD",1768871649383,1.52481634,133.62,133.58,2.56060851]
["bitfinex","SOLUSD",1768871649709,9.7839754,133.63,133.58,2.56060851]
["bitfinex","SOLUSD",1768871650195,11.31013396,133.63,133.58,2.56060851]
["bitfinex","SOLUSD",1768871650396,120.80640507,133.65,133.6,2.56060851]
["bitfinex","SOLUSD",1768871650397,9.00915579,133.64,133.6,2.56060851]
["bitfinex","SOLUSD",1768871651686,11.30970811,133.64,133.6,2.56060851]
["bitfinex","SOLUSD",1768871652807,111.88303149,133.65,133.6,2.56060851]
["bitfinex","SOLUSD",1768871653006,113.41306911,133.65,133.6,2.56060851]
["bitfinex","SOLUSD",1768871653401,103.63003762,133.65,133.61,2.56060851]
["bitfinex","SOLUSD",1768871654211,1.53003762,133.65,133.61,2.56060851]
["bitfinex","SOLUSD",1768871654507,11.31500119,133.66,133.61,2.56060851]
["bitfinex","SOLUSD",1768871655212,1.53252418,133.65,133.61,2.56060851]
["bitfinex","SOLUSD",1768871655394,17.91252418,133.67,133.62,2.56060851]
["bitfinex","SOLUSD",1768871656007,1.53375038,133.66,133.62,2.56060851]
["bitfinex","SOLUSD",1768871656412,1.53375038,133.66,133.62,10.04445236]
["bitfinex","SOLUSD",1768871656912,11.31597486,133.66,133.62,2.56060851]
["bitfinex","SOLUSD",1768871659019,23.86134033,133.67,133.63,2.56060851]
["bitfinex","SOLUSD",1768871659205,16.38,133.67,133.63,2.56060851]
["bitfinex","SOLUSD",1768871659402,11.31847908,133.68,133.63,2.56060851]
["bitfinex","SOLUSD",1768871660200,1.53851333,133.67,133.63,2.56060851]
["bitfinex","SOLUSD",1768871661521,1.54080612,133.66,133.62,2.56060851]
["bitfinex","SOLUSD",1768871662222,9.02212368,133.67,133.62,2.56060851]
["bitfinex","SOLUSD",1768871662427,11.322676,133.67,133.62,2.56060851]
["bitfinex","SOLUSD",1768871663626,1.54415299,133.66,133.62,2.56060851]
["bitfinex","SOLUSD",1768871664007,1.54415299,133.66,133.62,10.04441181]
["bitfinex","SOLUSD",1768871664208,1.54415299,133.66,133.63,2.63303007]
["bitfinex","SOLUSD",1768871665010,11.327117,133.67,133.63,2.63303007]
["bitfinex","SOLUSD",1768871666207,1.54632653,133.66,133.63,2.63303007]
["bitfinex","SOLUSD",1768871667524,11.32870886,133.66,133.62,2.63303007]
["bitfinex","SOLUSD",1768871667718,3.84906317,133.65,133.61,2.63303007]
["bitfinex","SOLUSD",1768871670210,1.54851085,133.65,133.61,2.63303007]
["bitfinex","SOLUSD",1768871670411,3.84906317,133.65,133.61,2.63303007]
["bitfinex","SOLUSD",1768871670820,1.54851085,133.65,133.61,2.63303007]
["bitfinex","SOLUSD",1768871673822,11.32568116,133.65,133.61,2.63303007]
["bitfinex","SOLUSD",1768871681422,1.56216756,133.64,133.61,2.63303007]
["bitfinex","SOLUSD",1768871681819,3.85697239,133.64,133.61,2.63303007]
["bitfinex","SOLUSD",1768871682026,3.85786141,133.63,133.59,2.47953263]
["bitfinex","SOLUSD",1768871682245,1.56305658,133.62,133.59,2.47953263]
["bitfinex","SOLUSD",1768871686150,1.56653115,133.6,133.57,2.47953263]
["bitfinex","SOLUSD",1768871686336,3.8617486,133.61,133.57,2.47953263]
["bitfinex","SOLUSD",1768871686534,3.8617486,133.61,133.57,7.48664847]
["bitfinex","SOLUSD",1768871686738,3.8617486,133.61,133.58,2.47953263]
["bitfinex","SOLUSD",1768871687053,11.34601175,133.62,133.58,2.47953263]
["bitfinex","SOLUSD",1768871687231,9.05049609,133.63,133.59,2.47953263]
["bitfinex","SOLUSD",1768871687645,11.34530092,133.63,133.59,2.47953263]
["bitfinex","SOLUSD",1768871688647,9.77835715,133.63,133.59,2.47953263]
["bitfinex","SOLUSD",1768871688853,1.5677466,133.62,133.59,2.47953263]
["bitfinex","SOLUSD",1768871689040,1.4577402,133.62,133.59,2.47953263]
["bitfinex","SOLUSD",1768871689235,9.77835715,133.63,133.59,2.47953263]
["bitfinex","SOLUSD",1768871691156,11.23738677,133.63,133.59,2.47953263]
["bitfinex","SOLUSD",1768871691557,1.45966812,133.62,133.59,2.47953263]
["bitfinex","SOLUSD",1768871694271,11.23845052,133.62,133.59,2.47953263]
["bitfinex","SOLUSD",1768871695272,3.75447295,133.62,133.59,2.47953263]
["bitfinex","SOLUSD",1768871695476,2.29480483,133.62,133.59,2.47953263]
["bitfinex","SOLUSD",1768871695676,2.18479897,133.62,133.59,2.47953263]
["bitfinex","SOLUSD",1768871696177,2.29480483,133.63,133.59,2.47953263]
["bitfinex","SOLUSD",1768871697793,11.24216038,133.63,133.59,2.47953263]
["bitfinex","SOLUSD",1768871698288,1.46392445,133.62,133.58,7.48612914]
["bitfinex","SOLUSD",1768871698450,1.46451289,133.6,133.57,7.48654543]
["bitfinex","SOLUSD",1768871698656,3.75931772,133.61,133.57,9.95400182]
["bitfinex","SOLUSD",1768871699150,3.75931772,133.61,133.58,2.46745639]
["bitfinex","SOLUSD",1768871700197,1.46508992,133.6,133.57,2.46745639]
["bitfinex","SOLUSD",1768871700365,3.75989475,133.6,133.56,2.46745639]
["bitfinex","SOLUSD",1768871701081,3.75989475,133.6,133.56,9.9545943]
["bitfinex","SOLUSD",1768871701282,3.75989475,133.6,133.57,2.46745639]
["bitfinex","SOLUSD",1768871701493,1.46508992,133.6,133.57,2.46745639]
["bitfinex","SOLUSD",1768871701681,1.46621994,133.64,133.59,2.46745639]
["bitfinex","SOLUSD",1768871701880,1.46621994,133.63,133.59,2.46745639]
["bitfinex","SOLUSD",1768871702061,3.76102477,133.63,133.59,2.46745639]
["bitfinex","SOLUSD",1768871702263,11.2445639,133.63,133.59,2.46745639]
["bitfinex","SOLUSD",1768871702574,8.94982113,133.64,133.6,2.46745639]
["bitfinex","SOLUSD",1768871702776,105.86160042,133.65,133.6,2.46745639]
["bitfinex","SOLUSD",1768871703584,11.24391946,133.65,133.6,2.46745639]
["bitfinex","SOLUSD",1768871705086,11.24442461,133.66,133.61,2.46745639]
["bitfinex","SOLUSD",1768871705872,8.94961978,133.66,133.61,2.46745639]
["bitfinex","SOLUSD",1768871706071,16.38,133.67,133.6,9.77979843]
["bitfinex","SOLUSD",1768871706072,11.44340764,133.69,133.64,2.46745639]
["bitfinex","SOLUSD",1768871706673,1.66840873,133.69,133.65,2.46745639]
["bitfinex","SOLUSD",1768871707073,0.2,133.69,133.65,2.46745639]
["bitfinex","SOLUSD",1768871707474,1.66943447,133.69,133.65,2.46745639]
["bitfinex","SOLUSD",1768871708269,0.2,133.69,133.65,2.46745639]
["bitfinex","SOLUSD",1768871708668,0.2,133.69,133.66,2.46745639]
["bitfinex","SOLUSD",1768871708867,0.2,133.69,133.67,2.46745639]
["bitfinex","SOLUSD",1768871711988,1.47135245,133.68,133.64,9.95007493]
["bitfinex","SOLUSD",1768871712191,1.47135245,133.68,133.65,2.46745639]
["bitfinex","SOLUSD",1768871712369,11.4461737,133.69,133.65,2.46745639]
["bitfinex","SOLUSD",1768871712568,9.15136887,133.69,133.65,2.46745639]
["bitfinex","SOLUSD",1768871712768,1.47181952,133.67,133.63,2.46745639]
["bitfinex","SOLUSD",1768871714588,8.95300325,133.67,133.63,2.46745639]
["bitfinex","SOLUSD",1768871714991,11.24780808,133.67,133.63,2.46745639]
["bitfinex","SOLUSD",1768871715466,1.47320407,133.66,133.62,2.46745639]
["bitfinex","SOLUSD",1768871717090,3.76845063,133.67,133.63,2.46745639]
["bitfinex","SOLUSD",1768871717295,11.24924972,133.68,133.63,2.43745639]
["bitfinex","SOLUSD",1768871718799,8.95444489,133.68,133.63,9.77801587]
["bitfinex","SOLUSD",1768871719200,8.95444489,133.68,133.64,2.46745639]
["bitfinex","SOLUSD",1768871721298,11.24924972,133.68,133.64,2.46745639]
["bitfinex","SOLUSD",1768871721515,8.95444489,133.68,133.64,2.46745639]
["bitfinex","SOLUSD",1768871721700,11.24924972,133.68,133.64,2.46745639]
["bitfinex","SOLUSD",1768871722288,11.24924972,133.68,133.64,2.43745639]
["bitfinex","SOLUSD",1768871722482,1.53671098,133.66,133.61,9.77909286]
["bitfinex","SOLUSD",1768871722686,3.83151581,133.66,133.61,9.77909286]
["bitfinex","SOLUSD",1768871723603,3.83151581,133.66,133.6,28.49174069]
["bitfinex","SOLUSD",1768871724306,1.53779193,133.65,133.61,2.67693607]
["bitfinex","SOLUSD",1768871725806,1.538852,133.64,133.61,2.67693607]
["bitfinex","SOLUSD",1768871726193,3.83365683,133.64,133.61,2.67693607]
["bitfinex","SOLUSD",1768871726609,1.538852,133.64,133.61,2.67693607]
["bitfinex","SOLUSD",1768871726806,2.29480483,133.65,133.61,2.67693607]
["bitfinex","SOLUSD",1768871727008,3.83420439,133.65,133.61,2.67693607]
["bitfinex","SOLUSD",1768871727523,2.29480483,133.67,133.62,4.9717409]
["bitfinex","SOLUSD",1768871727811,11.51484276,133.69,133.64,2.67693607]
["bitfinex","SOLUSD",1768871728603,11.51484276,133.69,133.64,2.64693607]
["bitfinex","SOLUSD",1768871728805,9.77543846,133.68,133.64,2.64693607]
["bitfinex","SOLUSD",1768871729327,11.34588103,133.68,133.64,2.64693607]
["bitfinex","SOLUSD",1768871734308,11.34588103,133.68,133.64,2.61693607]
["bitfinex","SOLUSD",1768871734927,11.34523867,133.68,133.64,2.61693607]
["bitfinex","SOLUSD",1768871736320,2.29416247,133.67,133.64,2.61693607]
["bitfinex","SOLUSD",1768871736811,11.34523867,133.68,133.64,2.61693607]
["bitfinex","SOLUSD",1768871737119,7.48063363,133.68,133.64,2.61693607]
["bitfinex","SOLUSD",1768871738002,9.08617873,133.68,133.64,2.61693607]
["bitfinex","SOLUSD",1768871738202,11.3803412,133.68,133.64,2.61693607]
["bitfinex","SOLUSD",1768871740926,1.60719606,133.66,133.62,2.67693607]
["bitfinex","SOLUSD",1768871741127,3.90135853,133.66,133.62,2.67693607]
["bitfinex","SOLUSD",1768871741325,1.60719606,133.66,133.62,2.67693607]
["bitfinex","SOLUSD",1768871742531,11.38309251,133.68,133.63,2.54060118]
["bitfinex","SOLUSD",1768871743326,2.29416247,133.67,133.63,2.54060118]
["bitfinex","SOLUSD",1768871743534,3.90355052,133.67,133.63,2.54060118]
["bitfinex","SOLUSD",1768871744131,1.60938805,133.67,133.63,2.54060118]
["bitfinex","SOLUSD",1768871744320,3.90355052,133.67,133.63,2.54060118]
["bitfinex","SOLUSD",1768871745430,9.77583237,133.66,133.62,2.54060118]
["bitfinex","SOLUSD",1768871745621,3.90459573,133.64,133.61,2.54060118]
["bitfinex","SOLUSD",1768871746127,2.29416247,133.64,133.61,2.54060118]
["bitfinex","SOLUSD",1768871746341,1.61043326,133.65,133.61,2.54060118]
["bitfinex","SOLUSD",1768871746342,3.90459573,133.65,133.61,2.54060118]
["bitfinex","SOLUSD",1768871747058,2.29416247,133.64,133.61,2.54060118]
["bitfinex","SOLUSD",1768871747348,3.90483871,133.64,133.61,2.54060118]
["bitfinex","SOLUSD",1768871748648,11.38769602,133.64,133.61,2.54060118]
["bitfinex","SOLUSD",1768871750850,9.09353355,133.64,133.61,2.54060118]
["bitfinex","SOLUSD",1768871751149,11.38769602,133.64,133.61,2.54060118]
["bitfinex","SOLUSD",1768871751335,3.90579146,133.63,133.59,2.54060118]
["bitfinex","SOLUSD",1768871752618,2.29416247,133.63,133.6,2.54060118]
["bitfinex","SOLUSD",1768871753536,2.29416247,133.64,133.6,2.54060118]
["bitfinex","SOLUSD",1768871754243,1.61254861,133.62,133.58,2.54514417]
["bitfinex","SOLUSD",1768871754422,2.29416247,133.63,133.58,2.54514417]
["bitfinex","SOLUSD",1768871754617,3.90694232,133.63,133.59,2.54514417]
["bitfinex","SOLUSD",1768871757551,11.39051454,133.63,133.59,2.54514417]
["bitfinex","SOLUSD",1768871757742,2.29416247,133.62,133.59,2.54514417]
["bitfinex","SOLUSD",1768871760257,3.90806227,133.6,133.57,2.54514417]
["bitfinex","SOLUSD",1768871760452,2.29416247,133.6,133.57,2.54514417]
["bitfinex","SOLUSD",1768871760643,11.39311366,133.61,133.57,2.54514417]
["bitfinex","SOLUSD",1768871763442,1.614767,133.59,133.56,2.54514417]
["bitfinex","SOLUSD",1768871763650,3.84892948,133.59,133.55,2.54514417]
["bitfinex","SOLUSD",1768871764240,2.29416247,133.57,133.53,2.54514417]
["bitfinex","SOLUSD",1768871765550,11.33691721,133.56,133.52,2.54514417]
["bitfinex","SOLUSD",1768871766265,9.04129283,133.59,133.55,2.54514417]
["bitfinex","SOLUSD",1768871766465,9.04129283,133.59,133.53,2.54514417]
["bitfinex","SOLUSD",1768871766466,3.84998355,133.58,133.53,2.54514417]
["bitfinex","SOLUSD",1768871766759,1.55582108,133.58,133.53,2.54514417]
["bitfinex","SOLUSD",1768871766969,2.29416247,133.57,133.53,2.54514417]
["bitfinex","SOLUSD",1768871768862,3.85064375,133.57,133.53,2.54514417]
["bitfinex","SOLUSD",1768871769467,11.33746653,133.57,133.53,2.54514417]
["bitfinex","SOLUSD",1768871770963,2.29416247,133.56,133.53,2.54514417]
["bitfinex","SOLUSD",1768871771346,9.04330406,133.57,133.53,2.54514417]
["bitfinex","SOLUSD",1768871771545,11.33746653,133.57,133.53,2.54514417]
["bitfinex","SOLUSD",1768871773472,9.78056868,133.58,133.54,2.54514417]
["bitfinex","SOLUSD",1768871774089,11.33867037,133.58,133.54,2.54514417]
["bitfinex","SOLUSD",1768871775170,9.78056868,133.58,133.54,2.54514417]
["bitfinex","SOLUSD",1768871775476,9.7799368,133.59,133.54,2.54514417]
["bitfinex","SOLUSD",1768871777171,11.33891228,133.59,133.54,2.54514417]
["bitfinex","SOLUSD",1768871777489,3.8534627,133.56,133.53,2.54514417]
["bitfinex","SOLUSD",1768871777777,2.29416247,133.55,133.52,2.54514417]
["bitfinex","SOLUSD",1768871778178,3.8534627,133.56,133.52,2.54514417]
["bitfinex","SOLUSD",1768871778870,2.29416247,133.55,133.52,2.54514417]
["bitfinex","SOLUSD",1768871780886,9.78212141,133.55,133.52,2.54514417]
["bitfinex","SOLUSD",1768871783397,2.29416247,133.54,133.51,2.57681029]
["bitfinex","SOLUSD",1768871783597,9.78212141,133.55,133.51,2.57681029]
["bitfinex","SOLUSD",1768871785392,7.48795894,133.55,133.51,2.57681029]
["bitfinex","SOLUSD",1768871785595,9.78212141,133.55,133.51,2.57681029]
["bitfinex","SOLUSD",1768871785796,2.29416247,133.54,133.51,2.57681029]
["bitfinex","SOLUSD",1768871790298,9.78212141,133.55,133.51,2.57681029]
["bitfinex","SOLUSD",1768871790505,7.48687411,133.57,133.52,2.57681029]
["bitfinex","SOLUSD",1768871790877,9.78103658,133.57,133.52,2.57681029]
["bitfinex","SOLUSD",1768871792802,11.34461965,133.57,133.52,2.57681029]
["bitfinex","SOLUSD",1768871793604,9.05045718,133.57,133.52,2.57681029]
["bitfinex","SOLUSD",1768871793905,11.34461965,133.57,133.52,2.57681029]
["bitfinex","SOLUSD",1768871794909,11.34834086,133.57,133.52,2.57681029]
["bitfinex","SOLUSD",1768871795911,11.34834086,133.57,133.53,2.57681029]
["bitfinex","SOLUSD",1768871799411,9.05045718,133.57,133.53,2.57681029]
["bitfinex","SOLUSD",1768871799604,11.34834086,133.57,133.53,2.57681029]
["bitfinex","SOLUSD",1768871801522,3.86385699,133.55,133.52,2.57681029]
["bitfinex","SOLUSD",1768871802187,3.86385699,133.54,133.51,2.58716319]
["bitfinex","SOLUSD",1768871803006,1.56597331,133.54,133.51,2.58716319]
["bitfinex","SOLUSD",1768871803414,3.86408517,133.55,133.51,2.58716319]
["bitfinex","SOLUSD",1768871803607,9.78576225,133.55,133.51,2.58716319]
["bitfinex","SOLUSD",1768871803816,11.35218431,133.55,133.51,2.58716319]
["bitfinex","SOLUSD",1768871804694,9.05430063,133.55,133.51,2.58716319]
["bitfinex","SOLUSD",1768871804895,11.35218431,133.55,133.51,2.58716319]
["bitfinex","SOLUSD",1768871806809,9.05430063,133.55,133.51,2.58716319]
["bitfinex","SOLUSD",1768871807016,11.35218431,133.55,133.51,2.58716319]
["bitfinex","SOLUSD",1768871808917,9.05430063,133.55,133.51,2.58716319]
["bitfinex","SOLUSD",1768871809119,27.75176877,133.57,133.52,2.58716319]
["bitfinex","SOLUSD",1768871809310,11.35176877,133.57,133.52,2.58716319]
["bitfinex","SOLUSD",1768871809497,9.78468928,133.57,133.52,2.58716319]
["bitfinex","SOLUSD",1768871810122,7.4868056,133.57,133.52,2.58716319]
["bitfinex","SOLUSD",1768871810421,9.78468928,133.57,133.53,2.58716319]
["bitfinex","SOLUSD",1768871812627,11.35202558,133.57,133.53,2.58716319]
["bitfinex","SOLUSD",1768871817524,9.0541419,133.57,133.53,2.58716319]
["bitfinex","SOLUSD",1768871817723,11.35202558,133.57,133.53,2.58716319]
["bitfinex","SOLUSD",1768871820540,120.81612454,133.58,133.55,2.69282117]
["bitfinex","SOLUSD",1768871820541,102.1,133.58,133.55,2.69282117]
["bitfinex","SOLUSD",1768871820737,7.48584259,133.59,133.55,2.69282117]
["bitfinex","SOLUSD",1768871820936,9.7831391,133.6,133.56,2.69282117]
["bitfinex","SOLUSD",1768871821136,102.1,133.61,133.56,4.99070485]
["bitfinex","SOLUSD",1768871821137,1.56795582,133.61,133.56,4.99070485]
["bitfinex","SOLUSD",1768871821326,3.8658395,133.61,133.57,2.69282117]
["bitfinex","SOLUSD",1768871821730,11.35034762,133.61,133.57,2.69282117]
["bitfinex","SOLUSD",1768871821931,20.26589156,133.63,133.58,2.69282117]
["bitfinex","SOLUSD",1768871822621,16.42276459,133.65,133.6,2.69282117]
["bitfinex","SOLUSD",1768871822821,120.80490194,133.66,133.61,2.69282117]
["bitfinex","SOLUSD",1768871822822,3.86596023,133.66,133.61,2.69282117]
["bitfinex","SOLUSD",1768871823440,1.56807655,133.66,133.62,2.69282117]
["bitfinex","SOLUSD",1768871824333,11.34795527,133.66,133.62,2.69282117]
["bitfinex","SOLUSD",1768871827951,3.86619093,133.65,133.61,2.69282117]
["bitfinex","SOLUSD",1768871828530,1.56830725,133.65,133.61,2.69282117]
["bitfinex","SOLUSD",1768871828861,3.86619093,133.65,133.61,2.69282117]
["bitfinex","SOLUSD",1768871829358,1.568461,133.63,133.6,2.69282117]
["bitfinex","SOLUSD",1768871829947,9.0515846,133.64,133.6,2.69282117]
["bitfinex","SOLUSD",1768871830357,1.568461,133.64,133.6,2.69282117]
["bitfinex","SOLUSD",1768871831359,9.05129285,133.64,133.6,2.69282117]
["bitfinex","SOLUSD",1768871837871,9.05236715,133.63,133.6,2.69282117]
["bitfinex","SOLUSD",1768871838042,1.56880769,133.62,133.59,2.69282117]
["bitfinex","SOLUSD",1768871839246,1.56883405,133.63,133.59,2.69282117]
["bitfinex","SOLUSD",1768871839449,26.16090771,133.64,133.6,2.69282117]
["bitfinex","SOLUSD",1768871839450,17.94887357,133.64,133.6,2.69282117]
["bitfinex","SOLUSD",1768871839643,16.38,133.64,133.61,2.69282117]
["bitfinex","SOLUSD",1768871840048,113.44859075,133.66,133.61,2.69282117]
["bitfinex","SOLUSD",1768871840246,111.15070707,133.66,133.62,2.69282117]
["bitfinex","SOLUSD",1768871840945,9.05070707,133.66,133.62,2.69282117]
["bitfinex","SOLUSD",1768871843750,7.48111019,133.67,133.63,2.54046404]
["bitfinex","SOLUSD",1768871844166,9.0501246,133.67,133.63,2.54046404]
["bitfinex","SOLUSD",1768871844962,9.0501246,133.67,133.64,2.54046404]
["bitfinex","SOLUSD",1768871845266,9.0501246,133.67,133.64,2.51046404]
["bitfinex","SOLUSD",1768871846370,9.07989152,133.68,133.64,2.51046404]
["bitfinex","SOLUSD",1768871846672,111.37936528,133.69,133.64,7.48278299]
["bitfinex","SOLUSD",1768871847269,111.37936528,133.69,133.65,2.54046404]
["bitfinex","SOLUSD",1768871847873,9.27936528,133.69,133.66,2.54046404]
["bitfinex","SOLUSD",1768871848178,0.2,133.69,133.66,2.29788368]
["bitfinex","SOLUSD",1768871849963,0.2,133.69,133.66,4.83834772]
["bitfinex","SOLUSD",1768871850356,0.2,133.69,133.66,2.54046404]
["bitfinex","SOLUSD",1768871853459,0.2,133.69,133.67,2.54046404]
["bitfinex","SOLUSD",1768871853662,0.2,133.69,133.67,2.51046404]
["bitfinex","SOLUSD",1768871855573,1.86065092,133.69,133.65,2.54046404]
["bitfinex","SOLUSD",1768871856589,9.34096251,133.69,133.65,2.54046404]
["bitfinex","SOLUSD",1768871856884,11.6337086,133.69,133.65,2.54046404]
["bitfinex","SOLUSD",1768871857085,1.66084818,133.67,133.64,2.54046404]
["bitfinex","SOLUSD",1768871857864,3.95359427,133.67,133.63,2.54046404]
["bitfinex","SOLUSD",1768871858091,1.66084818,133.67,133.63,2.54046404]
["bitfinex","SOLUSD",1768871858276,3.95359427,133.67,133.63,2.54046404]
["bitfinex","SOLUSD",1768871858480,4.15401713,133.69,133.64,2.54046404]
["bitfinex","SOLUSD",1768871859475,11.63418941,133.69,133.64,2.54046404]
["bitfinex","SOLUSD",1768871863672,1.66248738,133.68,133.64,2.54046404]
["bitfinex","SOLUSD",1768871865596,11.4361744,133.68,133.64,2.54046404]
["bitfinex","SOLUSD",1768871866888,2.29274609,133.67,133.63,2.54628877]
["bitfinex","SOLUSD",1768871867198,1.66256295,133.66,133.63,2.54628877]
["bitfinex","SOLUSD",1768871867592,1.66230054,133.65,133.61,2.54628877]
["bitfinex","SOLUSD",1768871867780,9.14456173,133.65,133.61,2.54628877]
["bitfinex","SOLUSD",1768871868092,7.48226119,133.65,133.61,2.54628877]
["bitfinex","SOLUSD",1768871870293,11.43682174,133.66,133.62,2.54628877]
["bitfinex","SOLUSD",1768871875901,9.14407565,133.66,133.62,2.54628877]
["bitfinex","SOLUSD",1768871876096,11.43682174,133.66,133.62,2.54628877]
["bitfinex","SOLUSD",1768871880706,3.95160546,133.65,133.62,2.54628877]
["bitfinex","SOLUSD",1768871881205,1.65885937,133.65,133.62,2.54628877]
["bitfinex","SOLUSD",1768871881702,1.65867382,133.68,133.63,2.50334749]
["bitfinex","SOLUSD",1768871881885,7.6800046,133.69,133.64,4.79609358]
["bitfinex","SOLUSD",1768871882091,0.2,133.69,133.66,2.50334749]
["bitfinex","SOLUSD",1768871882300,0.2,133.71,133.67,2.50334749]
["bitfinex","SOLUSD",1768871882600,7.67896189,133.71,133.67,2.50334749]
["bitfinex","SOLUSD",1768871882993,0.2,133.71,133.68,2.50334749]
["bitfinex","SOLUSD",1768871883199,0.2,133.71,133.69,2.50334749]
["bitfinex","SOLUSD",1768871883602,0.2,133.73,133.69,2.50334749]
["bitfinex","SOLUSD",1768871883802,0.2,133.73,133.69,4.79609358]
["bitfinex","SOLUSD",1768871884020,0.2,133.73,133.7,2.50334749]
["bitfinex","SOLUSD",1768871884516,0.2,133.73,133.71,2.50334749]
["bitfinex","SOLUSD",1768871888823,0.1710792,133.75,133.71,2.50334749]
["bitfinex","SOLUSD",1768871890525,0.1710792,133.75,133.71,7.4785339]
["bitfinex","SOLUSD",1768871890735,0.1710792,133.75,133.72,2.50334749]
["bitfinex","SOLUSD",1768871891031,0.1710792,133.75,133.72,2.47334749]
["bitfinex","SOLUSD",1768871891823,7.64792849,133.75,133.72,2.47334749]
["bitfinex","SOLUSD",1768871892546,0.1710792,133.75,133.72,2.47334749]
["bitfinex","SOLUSD",1768871897619,2.47351379,133.75,133.72,2.47334749]
["bitfinex","SOLUSD",1768871899036,0.1710792,133.75,133.72,2.47334749]
["bitfinex","SOLUSD",1768871901236,0.2,133.77,133.75,2.50334749]
["bitfinex","SOLUSD",1768871901432,0.2,133.77,133.76,2.50334749]
["bitfinex","SOLUSD",1768871901625,23.48940858,133.78,133.76,2.50334749]
["bitfinex","SOLUSD",1768871905716,23.48940858,133.78,133.75,2.61853871]
["bitfinex","SOLUSD",1768871905916,26.17647704,133.78,133.75,2.61853871]
["bitfinex","SOLUSD",1768871906218,23.48940858,133.78,133.75,2.61853871]
["bitfinex","SOLUSD",1768871909638,23.48940858,133.78,133.76,2.61853871]
["bitfinex","SOLUSD",1768871913217,23.48940858,133.78,133.76,7.4759184]
["bitfinex","SOLUSD",1768871913418,23.48940858,133.78,133.75,7.47636817]
["bitfinex","SOLUSD",1768871915236,23.48940858,133.78,133.76,2.61853871]
["bitfinex","SOLUSD",1768871919549,2.74028164,133.77,133.74,10.09550501]
["bitfinex","SOLUSD",1768871919929,2.74028164,133.77,133.74,2.61853871]
["bitfinex","SOLUSD",1768871920531,23.48940858,133.78,133.75,2.61853871]
["bitfinex","SOLUSD",1768871920732,23.48940858,133.78,133.76,2.61853871]
["bitfinex","SOLUSD",1768871921362,15.07063704,133.78,133.77,2.61853871]
["bitfinex","SOLUSD",1768871921544,1e-08,133.8,133.77,9.87994227]
["bitfinex","SOLUSD",1768871921744,2.87440078,133.86,133.83,3.46099999]
["bitfinex","SOLUSD",1768871921951,2.73998865,133.84,133.83,3.40099999]
["bitfinex","SOLUSD",1768871922139,2.73998865,133.84,133.83,3.37099999]
["bitfinex","SOLUSD",1768871923636,2.83998865,133.86,133.83,3.37099999]
["bitfinex","SOLUSD",1768871924238,2.73998865,133.85,133.83,3.37099999]
["bitfinex","SOLUSD",1768871924956,0.01871153,133.86,133.84,2.4044246]
["bitfinex","SOLUSD",1768871925161,0.01871153,133.86,133.83,3.37099999]
["bitfinex","SOLUSD",1768871925458,2.75870018,133.86,133.83,3.37099999]
["bitfinex","SOLUSD",1768871926660,2.75870018,133.86,133.83,3.41057287]
["bitfinex","SOLUSD",1768871927063,2.73998865,133.85,133.83,3.37099999]
["bitfinex","SOLUSD",1768871927247,2.73998865,133.84,133.83,3.37099999]
["bitfinex","SOLUSD",1768871927846,2.73998865,133.84,133.8,2.46339453]
["bitfinex","SOLUSD",1768871928461,2.73998865,133.85,133.81,2.46339453]
["bitfinex","SOLUSD",1768871929553,2.73998865,133.85,133.81,9.9363388]
["bitfinex","SOLUSD",1768871930169,2.73998865,133.85,133.81,7.47294427]
["bitfinex","SOLUSD",1768871930465,5.14441325,133.85,133.81,7.47294427]
["bitfinex","SOLUSD",1768871930765,2.73998865,133.85,133.81,7.47294427]
["bitfinex","SOLUSD",1768871931564,2.73998865,133.84,133.8,7.58955013]
["bitfinex","SOLUSD",1768871931863,2.73998865,133.83,133.79,69.1086224]
["bitfinex","SOLUSD",1768871932060,5.14441325,133.83,133.79,7.6086224]
["bitfinex","SOLUSD",1768871932667,2.73998865,133.82,133.79,7.6086224]
["bitfinex","SOLUSD",1768871932873,2.73998865,133.82,133.79,7.47431544]
["bitfinex","SOLUSD",1768871933166,2.73998865,133.82,133.77,2.5751189]
["bitfinex","SOLUSD",1768871933467,2.65706357,133.81,133.77,10.05029445]
["bitfinex","SOLUSD",1768871938772,102.11871153,133.86,133.76,7.47589016]
["bitfinex","SOLUSD",1768871938773,2.65706357,133.79,133.76,7.47589016]
["bitfinex","SOLUSD",1768871938961,5.06148817,133.79,133.75,24.13136018]
["bitfinex","SOLUSD",1768871939291,2.65706357,133.79,133.76,7.47604308]
["bitfinex","SOLUSD",1768871940356,2.65706357,133.79,133.76,7.76770071]
["bitfinex","SOLUSD",1768871940854,2.65706357,133.81,133.77,2.71261755]
["bitfinex","SOLUSD",1768871941252,2.65706357,133.81,133.77,0.30819295]
["bitfinex","SOLUSD",1768871941663,2.65706357,133.81,133.77,2.71261755]
["bitfinex","SOLUSD",1768871941866,2.65706357,133.84,133.8,0.32448845]
["bitfinex","SOLUSD",1768871942173,2.65706357,133.84,133.8,0.29448845]
["bitfinex","SOLUSD",1768871944380,2.65706357,133.84,133.8,10.17225794]
["bitfinex","SOLUSD",1768871945759,2.65706357,133.85,133.81,2.76250915]
["bitfinex","SOLUSD",1768871945969,2.65706357,133.85,133.82,0.35808455]
["bitfinex","SOLUSD",1768871946470,2.6757751,133.86,133.83,0.37353329]
["bitfinex","SOLUSD",1768871946673,0.01871153,133.86,133.84,2.77795789]
["bitfinex","SOLUSD",1768871946857,0.01871153,133.86,133.85,2.4044246]
["bitfinex","SOLUSD",1768871947251,0.01871153,133.86,133.85,2.77795789]
["bitfinex","SOLUSD",1768871947849,0.01871153,133.86,133.85,2.4044246]
["bitfinex","SOLUSD",1768871948276,0.01871153,133.86,133.84,2.79322242]
["bitfinex","SOLUSD",1768871948782,0.01871153,133.86,133.84,10.26456868]
["bitfinex","SOLUSD",1768871949372,2.6757751,133.86,133.83,10.2802479]
["bitfinex","SOLUSD",1768871949576,2.6757751,133.86,133.83,2.4044246]
["bitfinex","SOLUSD",1768871949773,2.6757751,133.86,133.83,7.47201193]
["bitfinex","SOLUSD",1768871950678,2.6757751,133.86,133.83,9.87643653]
["bitfinex","SOLUSD",1768871951677,0.01871153,133.86,133.84,7.47153007]
["bitfinex","SOLUSD",1768871951872,0.01871153,133.86,133.85,2.85252138]
["bitfinex","SOLUSD",1768871952078,0.1,133.87,133.85,2.85252138]
["bitfinex","SOLUSD",1768871952376,1e-08,133.87,133.85,2.85252138]
["bitfinex","SOLUSD",1768871952568,1e-08,133.87,133.85,0.44809678]
["bitfinex","SOLUSD",1768871952764,0.2,133.88,133.85,0.44809678]
["bitfinex","SOLUSD",1768871952971,2.85706357,133.88,133.84,26.61304307]
["bitfinex","SOLUSD",1768871953300,2.85706357,133.88,133.85,2.4044246]
["bitfinex","SOLUSD",1768871953466,2.85706357,133.88,133.84,10.33844795]
["bitfinex","SOLUSD",1768871953783,2.85706357,133.88,133.84,7.47153007]
["bitfinex","SOLUSD",1768871953968,2.65706357,133.87,133.84,7.47153007]
["bitfinex","SOLUSD",1768871954292,2.65706357,133.87,133.84,9.87595467]
["bitfinex","SOLUSD",1768871955289,2.65706357,133.87,133.83,9.87659078]
["bitfinex","SOLUSD",1768871955881,2.65706357,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1768871956087,2.65706357,133.86,133.82,7.47256117]
["bitfinex","SOLUSD",1768871956264,2.65706357,133.86,133.82,2.4044246]
["bitfinex","SOLUSD",1768871956584,2.65706357,133.86,133.82,9.87700539]
["bitfinex","SOLUSD",1768871957480,2.65706357,133.86,133.83,2.4044246]
["bitfinex","SOLUSD",1768871959376,2.65706357,133.87,133.83,2.94991469]
["bitfinex","SOLUSD",1768871959685,2.65706357,133.87,133.84,2.4044246]
["bitfinex","SOLUSD",1768871959886,2.65706357,133.87,133.83,10.4216816]
["bitfinex","SOLUSD",1768871961606,2.85706357,133.88,133.84,10.44743514]
["bitfinex","SOLUSD",1768871962786,2.85706357,133.88,133.84,8.04301054]
["bitfinex","SOLUSD",1768871962973,2.85706357,133.88,133.84,9.87549954]
["bitfinex","SOLUSD",1768871963593,2.85706357,133.88,133.84,10.49842946]
["bitfinex","SOLUSD",1768871964892,2.85706357,133.88,133.83,0.63536542]
["bitfinex","SOLUSD",1768871965477,2.85706357,133.88,133.84,2.4044246]
["bitfinex","SOLUSD",1768871966509,2.85706357,133.88,133.81,26.15649054]
["bitfinex","SOLUSD",1768871966510,3.04194528,133.86,133.82,2.4044246]
["bitfinex","SOLUSD",1768871967092,3.04194528,133.86,133.82,9.87688466]
["bitfinex","SOLUSD",1768871969407,3.04194528,133.86,133.83,2.4044246]
["bitfinex","SOLUSD",1768871970699,3.04194528,133.86,133.82,9.87688466]
["bitfinex","SOLUSD",1768871971822,3.04194528,133.85,133.81,10.52513768]
["bitfinex","SOLUSD",1768871972195,3.04194528,133.85,133.81,10.52527766]
["bitfinex","SOLUSD",1768871972791,3.04194528,133.85,133.81,9.87766332]
["bitfinex","SOLUSD",1768871972992,3.04194528,133.85,133.81,7.47323872]
["bitfinex","SOLUSD",1768871973195,3.04194528,133.85,133.82,7.4726121]
["bitfinex","SOLUSD",1768871973395,3.04194528,133.85,133.82,10.61780654]
["bitfinex","SOLUSD",1768871974423,3.04194528,133.85,133.82,8.21338194]
["bitfinex","SOLUSD",1768871974609,3.04194528,133.85,133.82,10.61780654]
["bitfinex","SOLUSD",1768871974921,3.04194528,133.85,133.82,10.61504614]
["bitfinex","SOLUSD",1768871975815,3.04194528,133.85,133.82,9.8742763]
["bitfinex","SOLUSD",1768871976407,3.04194528,133.85,133.82,10.63699944]
["bitfinex","SOLUSD",1768871977815,3.04194528,133.85,133.82,9.8742763]
["bitfinex","SOLUSD",1768871978129,3.04194528,133.85,133.82,7.4726121]
["bitfinex","SOLUSD",1768871978316,3.04194528,133.85,133.81,10.65895163]
["bitfinex","SOLUSD",1768871978509,3.04194528,133.85,133.81,9.87476501]
["bitfinex","SOLUSD",1768871978905,3.04194528,133.85,133.81,10.66950656]
["bitfinex","SOLUSD",1768871979116,3.04194528,133.86,133.83,2.4016642]
["bitfinex","SOLUSD",1768871979717,3.24194528,133.88,133.84,3.20681858]
["bitfinex","SOLUSD",1768871980024,3.24194528,133.88,133.84,7.47136657]
["bitfinex","SOLUSD",1768871980226,3.04194528,133.87,133.82,21.88862996]
["bitfinex","SOLUSD",1768871980609,3.04194528,133.87,133.83,7.47185982]
["bitfinex","SOLUSD",1768871981325,3.04194528,133.87,133.84,7.47151354]
["bitfinex","SOLUSD",1768871981532,3.04194528,133.87,133.83,10.68902298]
["bitfinex","SOLUSD",1768871982006,3.04194528,133.87,133.83,9.87358071]
["bitfinex","SOLUSD",1768871982206,5.50888907,133.85,133.81,7.47319336]
["bitfinex","SOLUSD",1768871982525,3.10722487,133.84,133.81,7.47319336]
["bitfinex","SOLUSD",1768871982823,3.10722487,133.84,133.82,7.4726355]
["bitfinex","SOLUSD",1768871983123,3.10722487,133.87,133.83,10.71920291]
["bitfinex","SOLUSD",1768871983529,3.30722487,133.88,133.85,2.4016642]
["bitfinex","SOLUSD",1768871984145,3.30722487,133.88,133.84,8.32677802]
["bitfinex","SOLUSD",1768871984346,3.30722487,133.88,133.84,10.72844222]
["bitfinex","SOLUSD",1768871985207,0.2,133.88,133.86,0.86514789]
["bitfinex","SOLUSD",1768871985406,0.2,133.88,133.85,3.26681209]
["bitfinex","SOLUSD",1768871985807,0.2,133.88,133.86,2.4016642]
["bitfinex","SOLUSD",1768871986327,0.2,133.88,133.85,10.73736597]
["bitfinex","SOLUSD",1768871990345,3.30722487,133.88,133.85,10.73736597]
["bitfinex","SOLUSD",1768871991442,3.30722487,133.88,133.85,8.33570177]
["bitfinex","SOLUSD",1768871991632,3.30722487,133.88,133.85,7.47055388]
["bitfinex","SOLUSD",1768871991845,3.30722487,133.88,133.85,9.87221808]
["bitfinex","SOLUSD",1768871992442,3.30722487,133.88,133.85,7.47055388]
["bitfinex","SOLUSD",1768871992645,3.30722487,133.88,133.85,9.87221808]
["bitfinex","SOLUSD",1768871994244,3.30722487,133.88,133.85,7.47055388]
["bitfinex","SOLUSD",1768871994444,3.30722487,133.88,133.85,9.87221808]
["bitfinex","SOLUSD",1768871995333,3.30722487,133.88,133.85,7.47055388]
["bitfinex","SOLUSD",1768871995647,0.1,133.89,133.86,0.93979702]
["bitfinex","SOLUSD",1768871995831,0.1,133.89,133.86,3.34146122]
["bitfinex","SOLUSD",1768871996033,3.37117402,133.89,133.86,3.34146122]
["bitfinex","SOLUSD",1768871996838,0.1,133.89,133.86,3.34146122]
["bitfinex","SOLUSD",1768871997043,0.1,133.89,133.88,2.4016642]
["bitfinex","SOLUSD",1768871997243,0.2,133.9,133.88,3.34695705]
["bitfinex","SOLUSD",1768871997748,0.2,133.9,133.88,2.4016642]
["bitfinex","SOLUSD",1768871999538,0.2,133.9,133.88,9.87102686]
["bitfinex","SOLUSD",1768872000350,0.2,133.9,133.86,23.83040404]
["bitfinex","SOLUSD",1768872000351,3.47117402,133.9,133.86,23.83040404]
["bitfinex","SOLUSD",1768872000527,3.47117402,133.9,133.86,26.23206824]
["bitfinex","SOLUSD",1768872000731,3.47117402,133.9,133.86,23.83040404]
["bitfinex","SOLUSD",1768872000929,2.6016642,133.9,133.85,9.87258903]
["bitfinex","SOLUSD",1768872001246,3.27117402,133.89,133.85,9.87258903]
["bitfinex","SOLUSD",1768872001447,3.47117402,133.9,133.86,3.37347421]
["bitfinex","SOLUSD",1768872001638,3.47117402,133.9,133.87,2.4016642]
["bitfinex","SOLUSD",1768872001833,3.47117402,133.9,133.87,3.37347421]
["bitfinex","SOLUSD",1768872002060,3.47117402,133.9,133.88,2.4016642]
["bitfinex","SOLUSD",1768872002061,0.2,133.9,133.88,2.4016642]
["bitfinex","SOLUSD",1768872003255,0.2,133.9,133.88,9.87052349]
["bitfinex","SOLUSD",1768872005358,9.86791959,133.94,133.88,9.87052349]
["bitfinex","SOLUSD",1768872005359,3.27117402,133.94,133.9,0.9869874]
["bitfinex","SOLUSD",1768872005652,3.27117402,133.98,133.94,0.99192268]
["bitfinex","SOLUSD",1768872005859,3.27117402,133.98,133.95,2.4016642]
["bitfinex","SOLUSD",1768872006359,3.27117402,133.98,133.94,3.39358688]
["bitfinex","SOLUSD",1768872006865,3.27117402,133.98,133.94,10.85912311]
["bitfinex","SOLUSD",1768872007037,3.27117402,133.99,133.95,0.99677964]
["bitfinex","SOLUSD",1768872007437,3.27117402,133.99,133.94,9.86720043]
["bitfinex","SOLUSD",1768872007652,3.27117402,133.99,133.94,10.86881992]
["bitfinex","SOLUSD",1768872008562,3.27117402,133.98,133.94,9.86720043]
["bitfinex","SOLUSD",1768872011039,3.27117402,133.98,133.94,7.46553623]
["bitfinex","SOLUSD",1768872012061,3.27117402,133.98,133.94,9.86720043]
["bitfinex","SOLUSD",1768872013173,3.27117402,133.98,133.94,7.46553623]
["bitfinex","SOLUSD",1768872013371,3.27117402,133.98,133.94,9.86720043]
["bitfinex","SOLUSD",1768872013738,3.27117402,133.98,133.93,23.82649937]
["bitfinex","SOLUSD",1768872013959,3.27117402,133.98,133.9,9.5467926]
["bitfinex","SOLUSD",1768872013960,3.27117402,133.94,133.9,2.4016642]
["bitfinex","SOLUSD",1768872014151,3.27117402,133.94,133.91,7.46747586]
["bitfinex","SOLUSD",1768872014349,3.27117402,133.94,133.92,9.86877413]
["bitfinex","SOLUSD",1768872015043,3.27117402,133.94,133.9,10.89897065]
["bitfinex","SOLUSD",1768872015262,3.27117402,133.94,133.9,9.86959028]
["bitfinex","SOLUSD",1768872015465,3.27117402,133.94,133.9,7.46792608]
["bitfinex","SOLUSD",1768872016154,3.27117402,133.94,133.89,7.46873199]
["bitfinex","SOLUSD",1768872016346,3.27117402,133.94,133.89,9.87039619]
["bitfinex","SOLUSD",1768872016545,3.27117402,133.94,133.89,7.46873199]
["bitfinex","SOLUSD",1768872016546,3.27117402,133.93,133.89,7.46873199]
["bitfinex","SOLUSD",1768872016746,3.27117402,133.93,133.89,9.87039619]
["bitfinex","SOLUSD",1768872017046,3.27117402,133.93,133.88,88.76474925]
["bitfinex","SOLUSD",1768872017238,3.27117402,133.93,133.89,7.4687938]
["bitfinex","SOLUSD",1768872017754,3.27117402,133.93,133.88,68.96916412]
["bitfinex","SOLUSD",1768872018052,3.27117402,133.93,133.88,71.37082832]
["bitfinex","SOLUSD",1768872018477,3.27117402,133.92,133.88,68.96916412]
["bitfinex","SOLUSD",1768872018965,3.27117402,133.92,133.88,71.37082832]
["bitfinex","SOLUSD",1768872019161,3.27117402,133.93,133.89,3.45277759]
["bitfinex","SOLUSD",1768872019360,3.27117402,133.95,133.9,3.45277759]
["bitfinex","SOLUSD",1768872019743,3.27117402,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1768872021366,3.27117402,133.95,133.91,10.9288395]
["bitfinex","SOLUSD",1768872022367,3.27117402,133.97,133.92,3.46522178]
["bitfinex","SOLUSD",1768872022861,3.07123902,133.96,133.92,1.06355758]
["bitfinex","SOLUSD",1768872023668,3.07123902,133.94,133.9,7.46806705]
["bitfinex","SOLUSD",1768872024169,2.4016642,133.94,133.9,7.46806705]
["bitfinex","SOLUSD",1768872024367,3.07123902,133.93,133.9,7.46806705]
["bitfinex","SOLUSD",1768872024839,3.07123902,133.95,133.91,7.46758986]
["bitfinex","SOLUSD",1768872025044,3.07123902,133.93,133.89,16.36]
["bitfinex","SOLUSD",1768872025261,3.07123902,133.92,133.88,1.0794384]
["bitfinex","SOLUSD",1768872025488,3.07123902,133.92,133.89,7.46859912]
["bitfinex","SOLUSD",1768872027974,3.07123902,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1768872028165,3.07123902,133.92,133.88,9.87103976]
["bitfinex","SOLUSD",1768872029085,3.07123902,133.92,133.88,10.96569651]
["bitfinex","SOLUSD",1768872030683,3.07123902,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1768872031275,3.07123902,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1768872034462,3.07123902,133.91,133.88,9.87103976]
["bitfinex","SOLUSD",1768872034862,3.07123902,133.91,133.88,9.86878812]
["bitfinex","SOLUSD",1768872036586,3.07123902,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1768872042793,3.14983823,133.92,133.88,11.01769283]
["bitfinex","SOLUSD",1768872043589,3.14983823,133.92,133.88,8.61828027]
["bitfinex","SOLUSD",1768872043768,3.14983823,133.92,133.88,11.01769283]
["bitfinex","SOLUSD",1768872045491,3.14983823,133.92,133.88,8.61828027]
["bitfinex","SOLUSD",1768872045665,3.14983823,133.92,133.88,11.01769283]
["bitfinex","SOLUSD",1768872048093,3.14983823,133.92,133.88,8.61828027]
["bitfinex","SOLUSD",1768872054174,3.14983823,133.92,133.88,11.01769283]
["bitfinex","SOLUSD",1768872054771,3.3639181,133.94,133.9,1.17095968]
["bitfinex","SOLUSD",1768872055086,3.3639181,133.94,133.9,3.57037224]
["bitfinex","SOLUSD",1768872055486,3.3639181,133.94,133.9,11.03810423]
["bitfinex","SOLUSD",1768872055786,3.3639181,133.94,133.9,8.63869167]
["bitfinex","SOLUSD",1768872055985,3.3639181,133.94,133.9,7.46773199]
["bitfinex","SOLUSD",1768872056794,3.3639181,133.94,133.9,9.86714455]
["bitfinex","SOLUSD",1768872056985,3.3639181,133.94,133.9,11.04048047]
["bitfinex","SOLUSD",1768872057498,3.3639181,133.96,133.91,19.93390703]
["bitfinex","SOLUSD",1768872057797,3.3639181,133.96,133.92,3.57390703]
["bitfinex","SOLUSD",1768872058583,3.3639181,133.96,133.93,9.86599958]
["bitfinex","SOLUSD",1768872059800,3.3639181,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1768872060589,3.3639181,133.96,133.92,11.04086864]
["bitfinex","SOLUSD",1768872061701,3.3639181,133.94,133.92,7.46696161]
["bitfinex","SOLUSD",1768872061899,3.3639181,133.94,133.9,71.36737257]
["bitfinex","SOLUSD",1768872062200,3.3639181,133.93,133.91,7.46750415]
["bitfinex","SOLUSD",1768872062378,3.3639181,133.94,133.91,9.86691671]
["bitfinex","SOLUSD",1768872063104,3.3639181,133.94,133.91,11.04711001]
["bitfinex","SOLUSD",1768872063285,3.3639181,133.95,133.91,11.04711001]
["bitfinex","SOLUSD",1768872063484,3.3639181,133.95,133.92,9.86633594]
["bitfinex","SOLUSD",1768872063686,3.3639181,133.95,133.92,11.04761321]
["bitfinex","SOLUSD",1768872064393,3.3639181,133.95,133.92,9.86633594]
["bitfinex","SOLUSD",1768872065401,3.3639181,133.95,133.91,9.86695506]
["bitfinex","SOLUSD",1768872065601,3.3639181,133.93,133.9,9.86762683]
["bitfinex","SOLUSD",1768872066310,3.3639181,133.93,133.9,7.46821427]
["bitfinex","SOLUSD",1768872071307,3.3639181,133.93,133.9,8.65677755]
["bitfinex","SOLUSD",1768872071501,2.39941256,133.97,133.93,3.19591669]
["bitfinex","SOLUSD",1768872071805,2.39941256,133.97,133.93,5.59532925]
["bitfinex","SOLUSD",1768872072012,7.46324352,133.99,133.94,3.19591669]
["bitfinex","SOLUSD",1768872072211,2.39941256,133.99,133.94,5.59532925]
["bitfinex","SOLUSD",1768872073017,2.49941256,134.0,133.95,5.59532925]
["bitfinex","SOLUSD",1768872073399,3.3639181,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1768872073794,3.3639181,133.99,133.96,9.86432745]
["bitfinex","SOLUSD",1768872074589,3.3639181,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1768872075099,3.3639181,133.99,133.96,10.66083158]
["bitfinex","SOLUSD",1768872075299,3.4639181,134.0,133.97,5.59532925]
["bitfinex","SOLUSD",1768872075805,3.4639181,134.0,133.97,9.86363173]
["bitfinex","SOLUSD",1768872076305,0.1,134.0,133.98,3.19591669]
["bitfinex","SOLUSD",1768872076508,0.04031181,134.0,133.98,5.59532925]
["bitfinex","SOLUSD",1768872076706,3.3639181,134.01,133.98,5.59532925]
["bitfinex","SOLUSD",1768872077209,3.3639181,134.01,133.98,3.19591669]
["bitfinex","SOLUSD",1768872077794,3.3639181,134.0,133.97,7.46421917]
["bitfinex","SOLUSD",1768872078214,3.3639181,134.0,133.97,9.86363173]
["bitfinex","SOLUSD",1768872080593,3.3639181,134.0,133.97,7.46421917]
["bitfinex","SOLUSD",1768872080794,3.3639181,134.0,133.97,9.86363173]
["bitfinex","SOLUSD",1768872081907,3.8814946,134.02,133.98,5.59532925]
["bitfinex","SOLUSD",1768872082312,3.8814946,134.02,133.99,2.39941256]
["bitfinex","SOLUSD",1768872082910,3.8814946,134.02,133.99,7.4630515]
["bitfinex","SOLUSD",1768872083209,3.8814946,134.02,133.99,9.86246406]
["bitfinex","SOLUSD",1768872084699,3.8814946,134.02,133.99,7.4630515]
["bitfinex","SOLUSD",1768872084913,3.8814946,134.02,133.99,9.86246406]
["bitfinex","SOLUSD",1768872085504,3.8814946,134.02,133.99,7.4630515]
["bitfinex","SOLUSD",1768872085705,3.8814946,134.02,133.99,9.86246406]
["bitfinex","SOLUSD",1768872086108,3.8814946,134.02,133.98,10.65946547]
["bitfinex","SOLUSD",1768872086310,3.31293942,134.01,133.98,13.05887803]
["bitfinex","SOLUSD",1768872086509,3.31293942,134.01,133.97,10.83958867]
["bitfinex","SOLUSD",1768872086825,3.31293942,134.01,133.97,13.23900123]
["bitfinex","SOLUSD",1768872087704,3.31293942,134.0,133.96,3.37543757]
["bitfinex","SOLUSD",1768872088023,3.31293942,134.0,133.96,5.77485013]
["bitfinex","SOLUSD",1768872088209,3.31293942,134.0,133.97,9.86375942]
["bitfinex","SOLUSD",1768872088412,3.31293942,134.0,133.96,7.46471883]
["bitfinex","SOLUSD",1768872088708,3.31293942,134.0,133.97,7.46423924]
["bitfinex","SOLUSD",1768872089123,3.31293942,134.0,133.97,9.8636518]
["bitfinex","SOLUSD",1768872090326,3.31293942,134.0,133.97,13.23908937]
["bitfinex","SOLUSD",1768872092229,3.31293942,134.0,133.97,9.8636518]
["bitfinex","SOLUSD",1768872092529,3.31293942,134.0,133.97,7.46423924]
["bitfinex","SOLUSD",1768872092728,3.31293942,134.0,133.97,9.8636518]
["bitfinex","SOLUSD",1768872093425,3.31293942,134.0,133.97,13.23908937]
["bitfinex","SOLUSD",1768872093628,3.31293942,134.0,133.97,9.8636518]
["bitfinex","SOLUSD",1768872095130,3.31293942,134.0,133.97,9.8606859]
["bitfinex","SOLUSD",1768872095508,3.31293942,134.0,133.97,7.46423924]
["bitfinex","SOLUSD",1768872095714,3.31293942,134.0,133.97,9.8606859]
["bitfinex","SOLUSD",1768872095910,3.31293942,133.98,133.93,3.37543757]
["bitfinex","SOLUSD",1768872096114,3.31293942,133.98,133.94,2.39644666]
["bitfinex","SOLUSD",1768872096331,3.31293942,133.98,133.94,5.77188423]
["bitfinex","SOLUSD",1768872098231,3.31293942,133.98,133.95,3.37543757]
["bitfinex","SOLUSD",1768872098424,19.17225027,134.02,133.98,3.37543757]
["bitfinex","SOLUSD",1768872098425,0.5175765,134.02,133.98,3.37543757]
["bitfinex","SOLUSD",1768872098731,0.5175765,134.02,133.95,3.37543757]
["bitfinex","SOLUSD",1768872098732,6.22696258,134.02,133.95,3.37543757]
["bitfinex","SOLUSD",1768872099034,3.83051592,134.02,133.98,5.77188423]
["bitfinex","SOLUSD",1768872099627,3.83051592,134.02,133.99,10.83868109]
["bitfinex","SOLUSD",1768872099833,0.5175765,134.02,133.99,13.23512775]
["bitfinex","SOLUSD",1768872101033,3.83051592,134.02,133.99,13.23512775]
["bitfinex","SOLUSD",1768872101414,3.83051592,134.02,134.0,2.39644666]
["bitfinex","SOLUSD",1768872101614,0.5175765,134.02,133.99,13.23512775]
["bitfinex","SOLUSD",1768872102026,3.870677,134.02,133.99,13.23512775]
["bitfinex","SOLUSD",1768872102732,3.81067701,134.02,133.99,13.23512775]
["bitfinex","SOLUSD",1768872103631,0.45757651,134.02,133.99,13.23512775]
["bitfinex","SOLUSD",1768872104013,3.81067701,134.02,133.99,13.23512775]
["bitfinex","SOLUSD",1768872107721,3.81067701,134.02,133.99,10.83868109]
["bitfinex","SOLUSD",1768872108041,3.81067701,134.02,134.0,2.39644666]
["bitfinex","SOLUSD",1768872108340,3.81067701,134.02,133.99,3.37543757]
["bitfinex","SOLUSD",1768872108514,3.81067701,134.02,133.99,9.85967892]
["bitfinex","SOLUSD",1768872109043,0.1,134.08,134.02,3.28324132]
["bitfinex","SOLUSD",1768872109336,0.1,134.08,134.05,5.67968798]
["bitfinex","SOLUSD",1768872109640,3.4531005,134.08,134.06,2.39644666]
["bitfinex","SOLUSD",1768872110015,3.4531005,134.08,134.05,3.28324132]
["bitfinex","SOLUSD",1768872110215,3.4531005,134.08,134.05,10.74280909]
["bitfinex","SOLUSD",1768872110442,3.4531005,134.08,134.06,2.39644666]
["bitfinex","SOLUSD",1768872110838,23.10147666,134.11,134.07,3.28324132]
["bitfinex","SOLUSD",1768872111021,2.49644666,134.16,134.11,8.07501882]
["bitfinex","SOLUSD",1768872111218,2.49644666,134.16,134.11,5.67968798]
["bitfinex","SOLUSD",1768872112122,7.55413699,134.16,134.11,5.67968798]
["bitfinex","SOLUSD",1768872112336,9.95058365,134.16,134.11,5.67968798]
["bitfinex","SOLUSD",1768872112929,2.56551081,134.15,134.11,5.67968798]
["bitfinex","SOLUSD",1768872113132,18.90551081,134.15,134.11,5.67968798]
["bitfinex","SOLUSD",1768872113448,2.56102089,134.13,134.09,2.39644666]
["bitfinex","SOLUSD",1768872113945,21.29746755,134.13,134.08,13.11298758]
["bitfinex","SOLUSD",1768872114123,4.9530292,134.12,134.08,3.2584191]
["bitfinex","SOLUSD",1768872114317,4.9530292,134.12,134.08,13.11308715]
["bitfinex","SOLUSD",1768872114534,2.55658254,134.12,134.08,13.11308715]
["bitfinex","SOLUSD",1768872114733,16.34,134.11,134.08,13.11308715]
["bitfinex","SOLUSD",1768872115038,16.34,134.11,134.08,5.65486576]
["bitfinex","SOLUSD",1768872115625,16.34,134.1,134.08,5.65486576]
["bitfinex","SOLUSD",1768872115820,16.34,134.1,134.07,5.65486576]
["bitfinex","SOLUSD",1768872117026,16.34,134.1,134.06,2.39644666]
["bitfinex","SOLUSD",1768872117226,16.34,134.1,134.03,18.65199695]
["bitfinex","SOLUSD",1768872117227,2.53275714,134.09,134.04,10.7186627]
["bitfinex","SOLUSD",1768872117541,18.87275714,134.08,134.04,13.11510936]
["bitfinex","SOLUSD",1768872118352,2.53275714,134.08,134.04,13.11510936]
["bitfinex","SOLUSD",1768872118636,16.34,134.07,134.04,13.11510936]
["bitfinex","SOLUSD",1768872119035,16.34,134.07,134.04,3.2584191]
["bitfinex","SOLUSD",1768872119618,4.9292038,134.08,134.04,3.2584191]
["bitfinex","SOLUSD",1768872119823,16.34,134.07,134.04,3.2584191]
["bitfinex","SOLUSD",1768872120223,4.88493341,134.06,134.01,10.72018994]
["bitfinex","SOLUSD",1768872120439,4.88493341,134.06,134.02,10.71998807]
["bitfinex","SOLUSD",1768872120747,16.34,134.05,134.02,13.11643473]
["bitfinex","SOLUSD",1768872120958,16.34,134.05,134.03,3.2584191]
["bitfinex","SOLUSD",1768872121527,16.34,134.08,134.05,3.2584191]
["bitfinex","SOLUSD",1768872121729,16.34,134.08,134.06,3.2584191]
["bitfinex","SOLUSD",1768872122042,18.79981415,134.09,134.05,3.2584191]
["bitfinex","SOLUSD",1768872122544,18.79981415,134.09,134.05,10.71796642]
["bitfinex","SOLUSD",1768872122742,2.45981415,134.09,134.05,10.71796642]
["bitfinex","SOLUSD",1768872122926,18.79981415,134.09,134.05,10.71796642]
["bitfinex","SOLUSD",1768872123127,21.19626081,134.09,134.05,3.2584191]
["bitfinex","SOLUSD",1768872124244,4.85626081,134.09,134.05,3.2584191]
["bitfinex","SOLUSD",1768872124428,21.19626081,134.09,134.05,3.2584191]
["bitfinex","SOLUSD",1768872124628,21.19626081,134.09,134.05,10.71832099]
["bitfinex","SOLUSD",1768872125830,4.85626081,134.09,134.05,10.71832099]
["bitfinex","SOLUSD",1768872126029,2.39644666,134.09,134.06,3.2584191]
["bitfinex","SOLUSD",1768872126628,26.20172015,134.1,134.06,3.2584191]
["bitfinex","SOLUSD",1768872126828,2.39644666,134.09,134.06,3.2584191]
["bitfinex","SOLUSD",1768872127246,2.39644666,134.09,134.05,7.45990189]
["bitfinex","SOLUSD",1768872127247,4.78741179,134.09,134.05,3.2584191]
["bitfinex","SOLUSD",1768872129139,4.76096659,134.1,134.06,3.2584191]
["bitfinex","SOLUSD",1768872129344,18.70451993,134.1,134.06,3.2584191]
["bitfinex","SOLUSD",1768872129537,2.3515247,134.11,134.06,2.39644666]
["bitfinex","SOLUSD",1768872129735,2.39644666,134.11,134.07,3.2584191]
["bitfinex","SOLUSD",1768872130748,26.14796647,134.12,134.07,3.2584191]
["bitfinex","SOLUSD",1768872131350,28.54441313,134.12,134.07,3.2584191]
["bitfinex","SOLUSD",1768872132125,28.54441313,134.12,134.07,5.65486576]
["bitfinex","SOLUSD",1768872132332,9.78156038,134.13,134.09,3.2584191]
["bitfinex","SOLUSD",1768872132533,9.86741843,134.16,134.12,3.2584191]
["bitfinex","SOLUSD",1768872132747,4.70987441,134.15,134.11,3.2584191]
["bitfinex","SOLUSD",1768872132944,2.31342775,134.14,134.1,5.65486576]
["bitfinex","SOLUSD",1768872134131,2.31342775,134.14,134.1,3.2584191]
["bitfinex","SOLUSD",1768872134355,2.39644666,134.13,134.1,3.2584191]
["bitfinex","SOLUSD",1768872134535,12.16480248,134.14,134.1,3.2584191]
["bitfinex","SOLUSD",1768872134734,4.70987441,134.14,134.1,3.2584191]
["bitfinex","SOLUSD",1768872134931,12.16482967,134.14,134.1,3.2584191]
["bitfinex","SOLUSD",1768872135137,4.68520016,134.12,134.08,3.2584191]
["bitfinex","SOLUSD",1768872135434,4.68520016,134.12,134.08,10.71651408]
["bitfinex","SOLUSD",1768872135435,2.2887535,134.12,134.08,10.71651408]
["bitfinex","SOLUSD",1768872135636,2.2887535,134.12,134.08,13.11296074]
["bitfinex","SOLUSD",1768872136042,2.2887535,134.12,134.08,10.71651408]
["bitfinex","SOLUSD",1768872136230,2.2887535,134.12,134.08,13.11296074]
["bitfinex","SOLUSD",1768872136634,2.2887535,134.12,134.08,10.71651408]
["bitfinex","SOLUSD",1768872136829,2.2887535,134.12,134.06,13.11390014]
["bitfinex","SOLUSD",1768872136830,4.66108947,134.11,134.06,13.11390014]
["bitfinex","SOLUSD",1768872137159,2.26464281,134.09,134.05,3.2584191]
["bitfinex","SOLUSD",1768872137454,2.39644666,134.09,134.06,3.2584191]
["bitfinex","SOLUSD",1768872138062,4.64924143,134.09,134.05,3.2584191]
["bitfinex","SOLUSD",1768872138955,2.25279477,134.09,134.05,3.2584191]
["bitfinex","SOLUSD",1768872139256,4.64924143,134.09,134.05,3.2584191]
["bitfinex","SOLUSD",1768872139444,4.63752947,134.07,134.03,10.71934131]
["bitfinex","SOLUSD",1768872140134,2.39644666,134.07,134.04,3.2584191]
["bitfinex","SOLUSD",1768872140341,2.39644666,134.08,134.04,3.2584191]
["bitfinex","SOLUSD",1768872140542,4.61450759,134.08,134.04,3.2584191]
["bitfinex","SOLUSD",1768872140742,2.39644666,134.07,134.04,3.2584191]
["bitfinex","SOLUSD",1768872143162,2.39644666,134.06,134.03,10.78324048]
["bitfinex","SOLUSD",1768872143751,4.5809569,134.07,134.03,10.78324048]
["bitfinex","SOLUSD",1768872144162,2.18451024,134.07,134.03,10.78324048]
["bitfinex","SOLUSD",1768872144360,4.57002926,134.06,134.02,3.32231827]
["bitfinex","SOLUSD",1768872144566,2.39644666,134.05,134.02,3.32231827]
["bitfinex","SOLUSD",1768872151758,2.39644666,134.04,134.02,3.32231827]
["bitfinex","SOLUSD",1768872151954,2.39644666,134.04,134.01,3.32231827]
["bitfinex","SOLUSD",1768872152157,4.48700762,134.02,133.97,3.32231827]
["bitfinex","SOLUSD",1768872152770,4.48700762,134.02,133.98,7.4636076]
["bitfinex","SOLUSD",1768872152966,4.48700762,134.02,133.98,10.78592587]
["bitfinex","SOLUSD",1768872154273,2.39644666,134.01,133.98,10.78592587]
["bitfinex","SOLUSD",1768872154470,4.48700762,134.02,133.99,3.32231827]
["bitfinex","SOLUSD",1768872154656,2.0613534,134.05,134.0,3.32231827]
["bitfinex","SOLUSD",1768872155051,2.39644666,134.04,134.0,5.71876493]
["bitfinex","SOLUSD",1768872155260,2.0613534,134.05,133.98,26.12310901]
["bitfinex","SOLUSD",1768872155261,4.45780006,134.05,134.01,3.32231827]
["bitfinex","SOLUSD",1768872155463,11.91775501,134.05,134.01,3.32231827]
["bitfinex","SOLUSD",1768872155653,4.45780006,134.05,134.01,3.32231827]
["bitfinex","SOLUSD",1768872156586,4.45780006,134.05,134.01,10.7843335]
["bitfinex","SOLUSD",1768872156755,9.50200613,134.06,134.02,3.32231827]
["bitfinex","SOLUSD",1768872156960,2.3953052,134.05,134.02,3.32231827]
["bitfinex","SOLUSD",1768872157857,4.42844595,134.05,134.01,3.32231827]
["bitfinex","SOLUSD",1768872158257,2.3953052,134.04,134.01,3.32231827]
["bitfinex","SOLUSD",1768872159076,4.41925693,134.04,134.0,10.78474388]
["bitfinex","SOLUSD",1768872159278,4.41925693,134.04,134.01,3.32231827]
["bitfinex","SOLUSD",1768872159880,2.02395173,134.04,134.01,3.32231827]
["bitfinex","SOLUSD",1768872160478,4.41925693,134.04,134.01,3.32231827]
["bitfinex","SOLUSD",1768872160977,4.40119432,134.02,133.98,3.32231827]
["bitfinex","SOLUSD",1768872161966,4.40119432,134.02,133.98,10.78604584]
["bitfinex","SOLUSD",1768872162978,2.00588912,134.02,133.98,10.78604584]
["bitfinex","SOLUSD",1768872163183,4.40119432,134.02,133.98,10.78604584]
["bitfinex","SOLUSD",1768872163681,2.3953052,134.01,133.98,10.78604584]
["bitfinex","SOLUSD",1768872164581,2.00588912,134.02,133.98,10.78604584]
["bitfinex","SOLUSD",1768872164785,2.3953052,134.01,133.98,10.78604584]
["bitfinex","SOLUSD",1768872165465,1.96251696,134.03,133.99,3.06808707]
["bitfinex","SOLUSD",1768872165660,2.3953052,134.02,133.99,3.06808707]
["bitfinex","SOLUSD",1768872165876,4.35782216,134.03,133.99,3.06808707]
["bitfinex","SOLUSD",1768872168066,4.29782217,134.03,133.99,10.53131511]
["bitfinex","SOLUSD",1768872169784,18.6492718,134.06,134.01,3.06808707]
["bitfinex","SOLUSD",1768872169785,2.3953052,134.05,134.01,3.06808707]
["bitfinex","SOLUSD",1768872170468,4.24897668,134.05,134.01,3.06808707]
["bitfinex","SOLUSD",1768872172383,4.24115989,134.04,134.0,7.46220017]
["bitfinex","SOLUSD",1768872172574,4.24115989,134.04,134.01,3.06808707]
["bitfinex","SOLUSD",1768872174969,2.3953052,134.04,134.01,3.06808707]
["bitfinex","SOLUSD",1768872175801,9.85577252,134.04,134.01,3.06808707]
["bitfinex","SOLUSD",1768872175968,4.20329965,134.05,134.01,3.06808707]
["bitfinex","SOLUSD",1768872176792,11.66327358,134.05,134.01,3.06808707]
["bitfinex","SOLUSD",1768872177493,2.3953052,134.04,134.01,3.06808707]
["bitfinex","SOLUSD",1768872178098,2.3953052,134.04,133.99,2.94445102]
["bitfinex","SOLUSD",1768872178099,1.79342513,134.02,133.99,2.94445102]
["bitfinex","SOLUSD",1768872178300,4.12873034,134.02,133.99,2.94445102]
["bitfinex","SOLUSD",1768872180370,2.3953052,134.01,133.98,2.94445102]
["bitfinex","SOLUSD",1768872180572,2.3953052,133.99,133.97,2.94445102]
["bitfinex","SOLUSD",1768872181184,2.3953052,134.0,133.97,2.94445102]
["bitfinex","SOLUSD",1768872181990,2.3953052,133.99,133.97,2.94445102]
["bitfinex","SOLUSD",1768872182302,2.3953052,134.0,133.97,2.94445102]
["bitfinex","SOLUSD",1768872182803,1.6984411,134.03,133.98,2.94445102]
["bitfinex","SOLUSD",1768872182977,2.3953052,134.02,133.98,2.94445102]
["bitfinex","SOLUSD",1768872185192,2.3953052,134.01,133.98,2.94445102]
["bitfinex","SOLUSD",1768872185402,4.08070394,134.01,133.97,2.94445102]
["bitfinex","SOLUSD",1768872185591,4.0742949,134.0,133.96,10.40913113]
["bitfinex","SOLUSD",1768872186090,4.0742949,134.0,133.96,7.46468011]
["bitfinex","SOLUSD",1768872186406,4.0742949,134.0,133.97,2.94445102]
["bitfinex","SOLUSD",1768872186707,11.53703343,134.0,133.97,2.94445102]
["bitfinex","SOLUSD",1768872187278,4.0742949,134.0,133.97,2.94445102]
["bitfinex","SOLUSD",1768872191809,1.64205208,134.04,133.98,2.94445102]
["bitfinex","SOLUSD",1768872192105,2.3953052,134.02,133.98,2.94445102]
["bitfinex","SOLUSD",1768872192504,4.03735728,134.02,133.98,2.94445102]
["bitfinex","SOLUSD",1768872192807,2.3953052,134.01,133.98,2.94445102]
["bitfinex","SOLUSD",1768872193183,1.64205208,134.02,133.98,10.40804849]
["bitfinex","SOLUSD",1768872193385,2.3953052,134.01,133.99,2.94445102]
["bitfinex","SOLUSD",1768872194004,2.3953052,134.02,133.99,2.94445102]
["bitfinex","SOLUSD",1768872194302,4.02560285,134.02,133.99,2.94445102]
["bitfinex","SOLUSD",1768872195301,2.3953052,134.02,133.99,2.94445102]
["bitfinex","SOLUSD",1768872195684,2.3953052,134.01,133.99,2.94445102]
["bitfinex","SOLUSD",1768872196387,2.3953052,134.02,133.99,2.94445102]
["bitfinex","SOLUSD",1768872198410,9.06825851,134.04,134.0,2.94445102]
["bitfinex","SOLUSD",1768872198699,111.16219732,134.05,134.0,2.94445102]
["bitfinex","SOLUSD",1768872198908,113.55750252,134.05,134.01,2.94445102]
["bitfinex","SOLUSD",1768872199107,111.16219732,134.05,134.01,2.94445102]
["bitfinex","SOLUSD",1768872199398,113.55750252,134.05,134.01,2.94445102]
["bitfinex","SOLUSD",1768872199792,2.3953052,134.04,134.01,2.94445102]
["bitfinex","SOLUSD",1768872199993,113.55750252,134.05,134.01,2.94445102]
["bitfinex","SOLUSD",1768872203190,113.55750252,134.05,134.0,7.46239139]
["bitfinex","SOLUSD",1768872203191,3.97073719,134.03,134.0,2.81774019]
["bitfinex","SOLUSD",1768872203593,3.97073719,134.03,133.99,10.28075283]
["bitfinex","SOLUSD",1768872204295,3.97073719,134.03,134.0,2.81774019]
["bitfinex","SOLUSD",1768872205312,1.57543199,134.03,134.0,2.81774019]
["bitfinex","SOLUSD",1768872206511,11.41112804,134.04,134.0,2.81774019]
["bitfinex","SOLUSD",1768872208400,1.55028647,134.03,134.0,2.81774019]
["bitfinex","SOLUSD",1768872208614,3.94559167,134.03,134.0,2.81774019]
["bitfinex","SOLUSD",1768872208917,11.40135731,134.04,134.0,2.81774019]
["bitfinex","SOLUSD",1768872210917,1.53588176,134.06,134.02,2.81774019]
["bitfinex","SOLUSD",1768872211116,3.93118696,134.06,134.02,2.81774019]
["bitfinex","SOLUSD",1768872211323,11.39077299,134.06,134.02,2.81774019]
["bitfinex","SOLUSD",1768872211503,8.99546779,134.06,134.02,2.81774019]
["bitfinex","SOLUSD",1768872211695,11.39077299,134.06,134.02,2.81774019]
["bitfinex","SOLUSD",1768872211903,2.3953052,134.05,134.0,2.3953052]
["bitfinex","SOLUSD",1768872212109,2.3953052,134.05,133.91,2.5953052]
["bitfinex","SOLUSD",1768872212110,3.01622557,134.0,133.95,9.86056916]
["bitfinex","SOLUSD",1768872212319,5.41153077,134.02,133.96,2.3953052]
["bitfinex","SOLUSD",1768872212622,5.41153077,134.02,133.97,9.85962118]
["bitfinex","SOLUSD",1768872212913,12.87322052,134.02,133.97,9.85962118]
["bitfinex","SOLUSD",1768872213911,2.3953052,134.01,133.96,9.86011851]
["bitfinex","SOLUSD",1768872214111,5.41153077,134.01,133.97,2.81774019]
["bitfinex","SOLUSD",1768872215419,2.3953052,134.01,133.98,2.81774019]
["bitfinex","SOLUSD",1768872215720,3.01622557,134.03,133.99,2.81774019]
["bitfinex","SOLUSD",1768872215721,5.41153077,134.03,133.99,2.81774019]
["bitfinex","SOLUSD",1768872216702,2.3953052,134.02,133.99,2.81774019]
["bitfinex","SOLUSD",1768872216918,2.39624657,134.02,133.99,2.81774019]
["bitfinex","SOLUSD",1768872217732,10.47738002,134.03,133.99,2.81774019]
["bitfinex","SOLUSD",1768872217894,3.01622557,134.03,133.99,2.81774019]
["bitfinex","SOLUSD",1768872218100,12.87316451,134.04,134.0,2.81774019]
["bitfinex","SOLUSD",1768872222422,9.85637328,134.05,134.01,2.80181049]
["bitfinex","SOLUSD",1768872222618,5.39740886,134.07,134.03,2.80181049]
["bitfinex","SOLUSD",1768872222813,2.39624657,134.06,134.02,2.80181049]
["bitfinex","SOLUSD",1768872223012,3.00116229,134.05,134.02,2.80181049]
["bitfinex","SOLUSD",1768872225829,3.00116229,134.04,134.0,2.80181049]
["bitfinex","SOLUSD",1768872226124,3.00116229,134.04,134.01,2.80181049]
["bitfinex","SOLUSD",1768872228623,5.39740886,134.05,134.01,2.80181049]
["bitfinex","SOLUSD",1768872229229,3.00116229,134.05,134.02,2.80181049]
["bitfinex","SOLUSD",1768872234633,5.39740886,134.05,134.02,2.80181049]
["bitfinex","SOLUSD",1768872234927,2.92001709,134.03,134.0,10.24518963]
["bitfinex","SOLUSD",1768872235325,2.39624657,134.04,134.0,10.24518963]
["bitfinex","SOLUSD",1768872235326,5.31626366,134.04,134.0,10.24518963]
["bitfinex","SOLUSD",1768872235526,5.31626366,134.04,134.01,2.78272808]
["bitfinex","SOLUSD",1768872235714,2.92001709,134.04,134.01,2.78272808]
["bitfinex","SOLUSD",1768872237033,2.92001709,134.05,134.01,10.24476216]
["bitfinex","SOLUSD",1768872237226,2.92001709,134.05,134.02,2.78272808]
["bitfinex","SOLUSD",1768872237828,5.31626366,134.05,134.01,2.78272808]
["bitfinex","SOLUSD",1768872238132,2.92001709,134.04,134.01,2.78272808]
["bitfinex","SOLUSD",1768872238636,2.92001709,134.04,133.99,10.24576325]
["bitfinex","SOLUSD",1768872238637,2.92001709,134.03,133.99,10.24576325]
["bitfinex","SOLUSD",1768872238929,2.92001709,134.03,133.99,12.64200982]
["bitfinex","SOLUSD",1768872239135,2.92001709,134.03,134.0,2.78272808]
["bitfinex","SOLUSD",1768872239433,2.92001709,134.03,134.0,10.24537714]
["bitfinex","SOLUSD",1768872240013,2.39624657,134.04,134.01,2.78272808]
["bitfinex","SOLUSD",1768872240213,5.31626366,134.04,134.01,2.78272808]
["bitfinex","SOLUSD",1768872240513,2.92001709,134.03,134.0,10.24537714]
["bitfinex","SOLUSD",1768872241837,2.92001709,134.02,133.99,2.78272808]
["bitfinex","SOLUSD",1768872242017,2.92001709,134.02,133.99,10.2459114]
["bitfinex","SOLUSD",1768872242935,5.31626366,134.03,134.0,2.78272808]
["bitfinex","SOLUSD",1768872243135,2.92001709,134.03,134.0,2.75272808]
["bitfinex","SOLUSD",1768872243533,5.31626366,134.06,134.01,2.39624657]
["bitfinex","SOLUSD",1768872243714,2.92001709,134.06,134.02,2.39624657]
["bitfinex","SOLUSD",1768872244938,2.92001709,134.06,134.02,9.85771348]
["bitfinex","SOLUSD",1768872245119,2.92001709,134.06,134.03,2.78272808]
["bitfinex","SOLUSD",1768872245319,2.92001709,134.06,134.03,2.75272808]
["bitfinex","SOLUSD",1768872245632,2.92001709,134.05,134.01,9.85814596]
["bitfinex","SOLUSD",1768872245839,5.31626366,134.05,134.01,7.46189939]
["bitfinex","SOLUSD",1768872246938,2.92001709,134.04,134.01,7.46189939]
["bitfinex","SOLUSD",1768872247237,2.92001709,134.04,134.01,10.24462747]
["bitfinex","SOLUSD",1768872247437,2.92001709,134.03,134.0,16.34]
["bitfinex","SOLUSD",1768872247645,2.92001709,134.03,134.0,19.12272808]
["bitfinex","SOLUSD",1768872250126,5.31626366,134.03,134.0,19.12272808]
["bitfinex","SOLUSD",1768872250321,5.31626366,134.03,134.0,19.09272808]
["bitfinex","SOLUSD",1768872250517,2.92001709,134.01,133.98,2.78272808]
["bitfinex","SOLUSD",1768872251438,5.31626366,134.02,133.98,7.46369742]
["bitfinex","SOLUSD",1768872251618,5.31626366,134.02,133.99,2.78272808]
["bitfinex","SOLUSD",1768872256227,12.77680376,134.04,134.0,2.78272808]
["bitfinex","SOLUSD",1768872263751,2.39624657,134.03,134.0,2.78272808]
["bitfinex","SOLUSD",1768872265359,9.85733837,134.03,134.0,2.78272808]
["bitfinex","SOLUSD",1768872265656,2.39624657,134.03,134.0,2.78272808]
["bitfinex","SOLUSD",1768872267966,12.47973738,134.03,134.0,2.78272808]
["bitfinex","SOLUSD",1768872275667,9.85735256,134.03,134.0,2.78272808]
["bitfinex","SOLUSD",1768872275967,2.62238482,134.02,134.0,2.78272808]
["bitfinex","SOLUSD",1768872276169,5.01863139,134.01,133.99,16.34]
["bitfinex","SOLUSD",1768872276855,5.01904093,134.01,133.98,2.5668565]
["bitfinex","SOLUSD",1768872277443,5.01904093,134.02,133.99,2.5668565]
["bitfinex","SOLUSD",1768872282376,2.62238482,134.02,133.99,2.5668565]
["bitfinex","SOLUSD",1768872282677,2.39665611,134.04,134.0,2.59587648]
["bitfinex","SOLUSD",1768872283182,4.96785094,134.05,134.01,2.59587648]
["bitfinex","SOLUSD",1768872283560,12.42802622,134.05,134.01,2.59587648]
["bitfinex","SOLUSD",1768872285387,12.42726807,134.06,134.02,2.59587648]
["bitfinex","SOLUSD",1768872286478,12.42786302,134.05,134.02,2.59587648]
["bitfinex","SOLUSD",1768872288588,4.96785094,134.04,134.01,2.59587648]
["bitfinex","SOLUSD",1768872290382,10.03120691,134.05,134.01,2.59587648]
["bitfinex","SOLUSD",1768872290587,12.42786302,134.05,134.01,2.59587648]
["bitfinex","SOLUSD",1768872291083,2.57119483,134.04,134.01,2.59587648]
["bitfinex","SOLUSD",1768872295787,12.23923042,134.05,134.01,2.59587648]
["bitfinex","SOLUSD",1768872296923,2.38256223,134.04,134.01,2.59587648]
["bitfinex","SOLUSD",1768872297311,12.23923042,134.05,134.01,2.59587648]
["bitfinex","SOLUSD",1768872300010,9.84210831,134.06,134.02,2.33999203]
["bitfinex","SOLUSD",1768872300213,126.08904739,134.09,134.04,4.73664814]
["bitfinex","SOLUSD",1768872300214,2.38256223,134.08,134.04,4.73664814]
["bitfinex","SOLUSD",1768872300389,2.38256223,134.08,134.05,2.33999203]
["bitfinex","SOLUSD",1768872300710,111.95470188,134.09,134.06,2.33999203]
["bitfinex","SOLUSD",1768872300711,2.38256223,134.09,134.06,2.33999203]
["bitfinex","SOLUSD",1768872300891,2.38256223,134.09,134.06,2.30999203]
["bitfinex","SOLUSD",1768872300892,4.77921834,134.09,134.06,2.30999203]
["bitfinex","SOLUSD",1768872301294,2.38256223,134.08,134.04,2.39665611]
["bitfinex","SOLUSD",1768872301912,2.38256223,134.07,134.04,2.39665611]
["bitfinex","SOLUSD",1768872302117,2.38256223,134.07,134.03,26.1973248]
["bitfinex","SOLUSD",1768872302410,2.38256223,134.08,134.04,9.8569396]
["bitfinex","SOLUSD",1768872302608,4.77921834,134.08,134.04,7.46028349]
["bitfinex","SOLUSD",1768872302986,4.77921834,134.08,134.05,2.33999203]
["bitfinex","SOLUSD",1768872303207,2.38256223,134.08,134.05,2.33999203]
["bitfinex","SOLUSD",1768872303412,2.38256223,134.08,134.05,12.19653195]
["bitfinex","SOLUSD",1768872303615,4.77921834,134.1,134.06,2.33999203]
["bitfinex","SOLUSD",1768872303798,4.77921834,134.11,134.07,2.33999203]
["bitfinex","SOLUSD",1768872304116,4.77921834,134.11,134.06,2.39665611]
["bitfinex","SOLUSD",1768872304117,4.77921834,134.13,134.09,2.33999203]
["bitfinex","SOLUSD",1768872304828,12.23488479,134.13,134.09,2.33999203]
["bitfinex","SOLUSD",1768872304993,2.38256223,134.12,134.09,2.33999203]
["bitfinex","SOLUSD",1768872305192,4.77921834,134.12,134.09,2.33999203]
["bitfinex","SOLUSD",1768872305416,2.38256223,134.12,134.09,2.33999203]
["bitfinex","SOLUSD",1768872306115,12.33432535,134.14,134.1,2.33999203]
["bitfinex","SOLUSD",1768872306300,12.33418745,134.14,134.1,2.33999203]
["bitfinex","SOLUSD",1768872306496,12.33418745,134.14,134.11,2.33999203]
["bitfinex","SOLUSD",1768872306497,0.1,134.14,134.11,2.33999203]
["bitfinex","SOLUSD",1768872306695,2.48256223,134.16,134.13,2.33999203]
["bitfinex","SOLUSD",1768872306696,0.1,134.16,134.13,2.33999203]
["bitfinex","SOLUSD",1768872306994,0.1,134.16,134.14,2.33999203]
["bitfinex","SOLUSD",1768872308196,2.48256223,134.16,134.12,18.67999203]
["bitfinex","SOLUSD",1768872308398,4.77921834,134.14,134.12,16.34]
["bitfinex","SOLUSD",1768872308617,4.77921834,134.13,134.1,2.33999203]
["bitfinex","SOLUSD",1768872309627,4.77921834,134.13,134.09,26.19397105]
["bitfinex","SOLUSD",1768872309628,2.38256223,134.12,134.09,18.67999203]
["bitfinex","SOLUSD",1768872309928,4.77921834,134.13,134.1,2.33999203]
["bitfinex","SOLUSD",1768872310305,2.38256223,134.12,134.09,18.67999203]
["bitfinex","SOLUSD",1768872310623,4.77921834,134.13,134.09,18.67999203]
["bitfinex","SOLUSD",1768872311720,4.77921834,134.13,134.1,2.33999203]
["bitfinex","SOLUSD",1768872311926,4.77921834,134.12,134.09,18.67999203]
["bitfinex","SOLUSD",1768872312114,2.38256223,134.12,134.09,18.67999203]
["bitfinex","SOLUSD",1768872312321,4.77921834,134.12,134.09,18.67999203]
["bitfinex","SOLUSD",1768872313333,2.38256223,134.12,134.09,18.67999203]
["bitfinex","SOLUSD",1768872313628,4.77921834,134.12,134.09,18.67999203]
["bitfinex","SOLUSD",1768872313835,2.38256223,134.1,134.07,2.33999203]
["bitfinex","SOLUSD",1768872314212,4.77921834,134.1,134.07,2.33999203]
["bitfinex","SOLUSD",1768872315638,2.38256223,134.1,134.07,2.33999203]
["bitfinex","SOLUSD",1768872315842,4.77921834,134.1,134.07,2.33999203]
["bitfinex","SOLUSD",1768872318643,2.39665611,134.1,134.07,9.79869629]
["bitfinex","SOLUSD",1768872318847,2.38256223,134.13,134.08,4.73664814]
["bitfinex","SOLUSD",1768872319043,2.38256223,134.13,134.09,2.33999203]
["bitfinex","SOLUSD",1768872319220,2.38256223,134.14,134.1,2.33999203]
["bitfinex","SOLUSD",1768872319624,2.48256223,134.16,134.12,2.33999203]
["bitfinex","SOLUSD",1768872319822,4.87921834,134.16,134.12,2.33999203]
["bitfinex","SOLUSD",1768872320044,12.33303166,134.16,134.12,2.33999203]
["bitfinex","SOLUSD",1768872320244,2.39665611,134.15,134.12,2.33999203]
["bitfinex","SOLUSD",1768872320653,9.93637555,134.16,134.12,2.33999203]
["bitfinex","SOLUSD",1768872320948,2.39665611,134.14,134.11,2.33999203]
["bitfinex","SOLUSD",1768872321320,2.38256223,134.13,134.1,2.33999203]
["bitfinex","SOLUSD",1768872321926,2.38256223,134.13,134.1,9.79697873]
["bitfinex","SOLUSD",1768872322162,2.38256223,134.13,134.1,2.33999203]
["bitfinex","SOLUSD",1768872322339,4.77921834,134.12,134.09,2.33999203]
["bitfinex","SOLUSD",1768872322649,4.77921834,134.13,134.09,2.33999203]
["bitfinex","SOLUSD",1768872323353,7.45503759,134.14,134.09,2.33999203]
["bitfinex","SOLUSD",1768872323354,7.45503759,134.14,134.1,2.34111647]
["bitfinex","SOLUSD",1768872323646,12.1688247,134.14,134.1,2.34111647]
["bitfinex","SOLUSD",1768872324061,4.71378711,134.13,134.1,2.34111647]
["bitfinex","SOLUSD",1768872324651,2.317131,134.13,134.1,2.34111647]
["bitfinex","SOLUSD",1768872324855,4.71378711,134.14,134.1,2.34111647]
["bitfinex","SOLUSD",1768872325039,2.317131,134.15,134.11,2.34111647]
["bitfinex","SOLUSD",1768872325428,2.417131,134.16,134.11,2.34111647]
["bitfinex","SOLUSD",1768872325637,4.71378711,134.14,134.11,2.34111647]
["bitfinex","SOLUSD",1768872327082,2.317131,134.14,134.11,2.34111647]
["bitfinex","SOLUSD",1768872327263,4.71378711,134.14,134.11,2.34111647]
["bitfinex","SOLUSD",1768872328760,2.317131,134.14,134.11,2.34111647]
["bitfinex","SOLUSD",1768872328962,7.55410742,134.16,134.12,2.34111647]
["bitfinex","SOLUSD",1768872328963,2.317131,134.15,134.12,2.34111647]
["bitfinex","SOLUSD",1768872329169,4.71378711,134.15,134.12,2.34111647]
["bitfinex","SOLUSD",1768872329372,0.1,134.16,134.13,2.34111647]
["bitfinex","SOLUSD",1768872329689,4.81378711,134.16,134.13,2.34111647]
["bitfinex","SOLUSD",1768872329879,2.317131,134.16,134.12,2.34111647]
["bitfinex","SOLUSD",1768872330057,4.71378711,134.16,134.12,2.34111647]
["bitfinex","SOLUSD",1768872330257,2.317131,134.12,134.07,2.34111647]
["bitfinex","SOLUSD",1768872330470,4.65378712,134.12,134.08,2.34111647]
["bitfinex","SOLUSD",1768872330664,2.25713101,134.12,134.08,2.34111647]
["bitfinex","SOLUSD",1768872330870,2.39665611,134.12,134.08,2.34111647]
["bitfinex","SOLUSD",1768872331269,26.08865723,134.16,134.1,2.34111647]
["bitfinex","SOLUSD",1768872331453,2.39665611,134.14,134.1,2.34111647]
["bitfinex","SOLUSD",1768872332363,4.71378711,134.14,134.1,2.34111647]
["bitfinex","SOLUSD",1768872333383,4.71378711,134.14,134.1,9.79819335]
["bitfinex","SOLUSD",1768872333585,2.317131,134.14,134.11,2.34111647]
["bitfinex","SOLUSD",1768872334085,4.71378711,134.14,134.11,2.34111647]
["bitfinex","SOLUSD",1768872334461,2.317131,134.13,134.1,2.34111647]
["bitfinex","SOLUSD",1768872334666,4.71378711,134.13,134.1,2.34111647]
["bitfinex","SOLUSD",1768872338493,0.069921,134.11,134.1,2.34111647]
["bitfinex","SOLUSD",1768872339588,0.069921,134.11,134.09,23.79746396]
["bitfinex","SOLUSD",1768872339589,4.77937744,134.11,134.09,16.34]
["bitfinex","SOLUSD",1768872339775,0.069921,134.11,134.09,18.68111647]
["bitfinex","SOLUSD",1768872340191,0.069921,134.11,134.09,16.34]
["bitfinex","SOLUSD",1768872341074,2.317131,134.1,134.07,18.68111647]
["bitfinex","SOLUSD",1768872342093,4.77265835,134.11,134.08,2.24599882]
["bitfinex","SOLUSD",1768872342594,0.069921,134.11,134.08,2.24599882]
["bitfinex","SOLUSD",1768872344480,4.77265835,134.11,134.08,2.24599882]
["bitfinex","SOLUSD",1768872344695,4.70273735,134.1,134.07,16.34]
["bitfinex","SOLUSD",1768872345298,4.70273735,134.1,134.07,18.58599882]
["bitfinex","SOLUSD",1768872346294,4.70273735,134.08,134.04,2.24599882]
["bitfinex","SOLUSD",1768872346495,4.64273736,134.08,134.05,2.24599882]
["bitfinex","SOLUSD",1768872347281,7.45722094,134.1,134.05,9.70589224]
["bitfinex","SOLUSD",1768872347597,2.39232544,134.09,134.05,9.70589224]
["bitfinex","SOLUSD",1768872348476,4.70273735,134.09,134.05,2.24599882]
["bitfinex","SOLUSD",1768872348678,2.31041191,134.09,134.05,2.24599882]
["bitfinex","SOLUSD",1768872348877,12.16043729,134.09,134.05,2.24599882]
["bitfinex","SOLUSD",1768872349172,2.31041191,134.07,134.03,7.46081993]
["bitfinex","SOLUSD",1768872349401,2.39232544,134.06,134.03,9.70681875]
["bitfinex","SOLUSD",1768872349577,2.31041191,134.07,134.03,9.70681875]
["bitfinex","SOLUSD",1768872349578,4.70273735,134.07,134.03,9.70681875]
["bitfinex","SOLUSD",1768872350896,4.70273735,134.07,134.03,2.24599882]
["bitfinex","SOLUSD",1768872351302,12.16162476,134.07,134.03,2.24599882]
["bitfinex","SOLUSD",1768872351690,4.70273735,134.07,134.03,2.24599882]
["bitfinex","SOLUSD",1768872352102,2.39232544,134.06,134.03,2.24599882]
["bitfinex","SOLUSD",1768872352689,2.39232544,134.05,134.03,2.24599882]
["bitfinex","SOLUSD",1768872352893,2.39232544,134.05,134.02,18.69736193]
["bitfinex","SOLUSD",1768872353111,2.39232544,134.03,134.0,2.55736193]
["bitfinex","SOLUSD",1768872353283,4.58022333,134.05,134.01,2.35736193]
["bitfinex","SOLUSD",1768872353685,4.58022333,134.04,134.01,2.35736193]
["bitfinex","SOLUSD",1768872354190,2.39232544,134.04,134.01,2.35736193]
["bitfinex","SOLUSD",1768872356187,2.18789789,134.05,134.02,2.35736193]
["bitfinex","SOLUSD",1768872356388,18.64499555,134.09,134.02,2.35736193]
["bitfinex","SOLUSD",1768872356389,2.18789789,134.08,134.02,2.35736193]
["bitfinex","SOLUSD",1768872356593,2.39232544,134.07,134.02,2.35736193]
["bitfinex","SOLUSD",1768872356992,4.58022333,134.07,134.02,2.35736193]
["bitfinex","SOLUSD",1768872357314,2.18789789,134.07,134.02,2.35736193]
["bitfinex","SOLUSD",1768872357499,4.58022333,134.07,134.02,7.46140619]
["bitfinex","SOLUSD",1768872357709,4.58022333,134.07,134.03,2.35736193]
["bitfinex","SOLUSD",1768872358206,12.03911241,134.07,134.03,2.35736193]
["bitfinex","SOLUSD",1768872358593,9.64678697,134.07,134.03,2.35736193]
["bitfinex","SOLUSD",1768872358816,2.39232544,134.06,134.03,2.35736193]
["bitfinex","SOLUSD",1768872360019,4.58022333,134.04,134.01,2.35736193]
["bitfinex","SOLUSD",1768872360608,2.39232544,134.03,134.0,18.89736193]
["bitfinex","SOLUSD",1768872361199,2.39232544,134.04,134.01,2.35736193]
["bitfinex","SOLUSD",1768872362334,2.39232544,134.05,134.02,2.35736193]
["bitfinex","SOLUSD",1768872362500,2.39232544,134.06,134.02,2.35736193]
["bitfinex","SOLUSD",1768872363633,2.39232544,134.08,134.04,2.35736193]
["bitfinex","SOLUSD",1768872364029,2.18789789,134.09,134.04,2.35736193]
["bitfinex","SOLUSD",1768872364340,2.39232544,134.07,134.04,2.35736193]
["bitfinex","SOLUSD",1768872365551,2.18789789,134.08,134.05,2.35736193]
["bitfinex","SOLUSD",1768872365853,4.58022333,134.08,134.05,2.35736193]
["bitfinex","SOLUSD",1768872370150,2.18789789,134.06,134.03,18.69736193]
["bitfinex","SOLUSD",1768872370324,2.18789789,134.06,134.03,2.35736193]
["bitfinex","SOLUSD",1768872370325,4.58022333,134.06,134.03,2.35736193]
["bitfinex","SOLUSD",1768872371177,2.18789789,134.06,134.03,2.35736193]
["bitfinex","SOLUSD",1768872371379,4.58022333,134.06,134.03,2.35736193]
["bitfinex","SOLUSD",1768872371677,4.58022333,134.07,134.04,2.35736193]
["bitfinex","SOLUSD",1768872372283,2.39232544,134.07,134.04,2.35736193]
["bitfinex","SOLUSD",1768872373284,2.39232544,134.08,134.05,2.35736193]
["bitfinex","SOLUSD",1768872373498,4.58022333,134.08,134.05,2.35736193]
["bitfinex","SOLUSD",1768872374279,2.39232544,134.08,134.05,2.35736193]
["bitfinex","SOLUSD",1768872379186,2.39232544,134.09,134.06,2.35736193]
["bitfinex","SOLUSD",1768872379393,4.58022333,134.1,134.06,2.35736193]
["bitfinex","SOLUSD",1768872380079,2.39232544,134.09,134.06,2.35736193]
["bitfinex","SOLUSD",1768872380877,4.58022333,134.09,134.05,18.69736193]
["bitfinex","SOLUSD",1768872381276,4.58022333,134.09,134.06,2.35736193]
["bitfinex","SOLUSD",1768872382989,2.38448742,134.11,134.07,2.14578643]
["bitfinex","SOLUSD",1768872383177,2.46224644,134.11,134.07,2.14578643]
["bitfinex","SOLUSD",1768872383998,0.069921,134.11,134.08,2.14578643]
["bitfinex","SOLUSD",1768872384174,0.069921,134.11,134.09,2.14578643]
["bitfinex","SOLUSD",1768872385895,9.76964431,134.14,134.1,2.14578643]
["bitfinex","SOLUSD",1768872386101,4.70689186,134.15,134.11,2.14578643]
["bitfinex","SOLUSD",1768872386303,2.39232544,134.14,134.11,2.14578643]
["bitfinex","SOLUSD",1768872388491,4.70689186,134.14,134.11,2.14578643]
["bitfinex","SOLUSD",1768872389690,4.70689186,134.14,134.1,9.60281347]
["bitfinex","SOLUSD",1768872389894,4.70689186,134.14,134.1,2.14578643]
["bitfinex","SOLUSD",1768872390302,4.70689186,134.14,134.1,9.60277774]
["bitfinex","SOLUSD",1768872390694,4.70689186,134.14,134.11,2.14578643]
["bitfinex","SOLUSD",1768872390896,9.76893241,134.15,134.11,2.14578643]
["bitfinex","SOLUSD",1768872391095,2.39232544,134.14,134.11,2.14578643]
["bitfinex","SOLUSD",1768872391907,4.70689186,134.14,134.11,2.14578643]
["bitfinex","SOLUSD",1768872392607,2.31456642,134.14,134.11,9.60229449]
["bitfinex","SOLUSD",1768872393199,4.70689186,134.15,134.11,9.60229449]
["bitfinex","SOLUSD",1768872393897,4.70689186,134.14,134.11,2.14578643]
["bitfinex","SOLUSD",1768872394118,4.70689186,134.14,134.1,2.14578643]
["bitfinex","SOLUSD",1768872394288,2.31456642,134.14,134.1,2.14578643]
["bitfinex","SOLUSD",1768872394489,12.16128752,134.15,134.11,2.14578643]
["bitfinex","SOLUSD",1768872394810,2.31456642,134.14,134.11,2.14578643]
["bitfinex","SOLUSD",1768872395208,4.70689186,134.14,134.11,2.14578643]
["bitfinex","SOLUSD",1768872395812,2.31456642,134.14,134.11,2.14578643]
["bitfinex","SOLUSD",1768872395999,4.70689186,134.14,134.11,2.14578643]
["bitfinex","SOLUSD",1768872397114,2.31456642,134.13,134.09,7.4574897]
["bitfinex","SOLUSD",1768872397411,2.31456642,134.13,134.09,2.14578643]
["bitfinex","SOLUSD",1768872397412,2.31456642,134.12,134.09,2.14578643]
["bitfinex","SOLUSD",1768872397614,2.39232544,134.13,134.09,2.14578643]
["bitfinex","SOLUSD",1768872397813,4.70689186,134.13,134.09,2.14578643]
["bitfinex","SOLUSD",1768872399402,12.16200782,134.14,134.1,2.14578643]
["bitfinex","SOLUSD",1768872400918,12.16173388,134.14,134.1,2.14578643]
["bitfinex","SOLUSD",1768872401310,12.16119187,134.15,134.11,2.14578643]
["bitfinex","SOLUSD",1768872401617,2.3920515,134.14,134.11,2.14578643]
["bitfinex","SOLUSD",1768872401818,9.76914037,134.15,134.11,2.14578643]
["bitfinex","SOLUSD",1768872402120,12.16119187,134.15,134.11,2.14578643]
["bitfinex","SOLUSD",1768872403913,4.70661792,134.15,134.11,2.14578643]
["bitfinex","SOLUSD",1768872404119,4.70661792,134.15,134.12,2.28216155]
["bitfinex","SOLUSD",1768872406423,2.31456642,134.15,134.12,2.28216155]
["bitfinex","SOLUSD",1768872406598,11.92801564,134.16,134.12,2.28216155]
["bitfinex","SOLUSD",1768872407023,2.3920515,134.15,134.12,2.28216155]
["bitfinex","SOLUSD",1768872407932,2.08195302,134.16,134.12,9.73814335]
["bitfinex","SOLUSD",1768872408098,11.92788109,134.16,134.13,2.28216155]
["bitfinex","SOLUSD",1768872408306,2.08195302,134.14,134.11,2.28216155]
["bitfinex","SOLUSD",1768872408615,2.08195302,134.14,134.11,9.73865978]
["bitfinex","SOLUSD",1768872408818,4.47400452,134.15,134.12,2.28216155]
["bitfinex","SOLUSD",1768872409626,4.47400452,134.16,134.13,2.28216155]
["bitfinex","SOLUSD",1768872411424,11.92786728,134.16,134.13,2.28216155]
["bitfinex","SOLUSD",1768872412223,9.53581578,134.16,134.13,2.28216155]
["bitfinex","SOLUSD",1768872412414,4.47400452,134.16,134.13,2.28216155]
["bitfinex","SOLUSD",1768872412827,4.47400452,134.16,134.11,23.79631716]
["bitfinex","SOLUSD",1768872412828,2.08195302,134.15,134.12,2.28216155]
["bitfinex","SOLUSD",1768872413023,2.3920515,134.15,134.12,2.28216155]
["bitfinex","SOLUSD",1768872413824,4.54094874,134.15,134.12,2.28216155]
["bitfinex","SOLUSD",1768872414123,4.54094874,134.14,134.11,18.58452491]
["bitfinex","SOLUSD",1768872414624,2.3920515,134.14,134.12,2.24452491]
["bitfinex","SOLUSD",1768872414821,4.54094874,134.15,134.12,2.24452491]
["bitfinex","SOLUSD",1768872415132,2.3920515,134.14,134.12,2.24452491]
["bitfinex","SOLUSD",1768872415431,4.54094874,134.15,134.12,2.24452491]
["bitfinex","SOLUSD",1768872415621,4.54094874,134.16,134.13,2.24452491]
["bitfinex","SOLUSD",1768872416011,2.14889724,134.16,134.13,2.24452491]
["bitfinex","SOLUSD",1768872416213,4.54094874,134.17,134.13,2.24452491]
["bitfinex","SOLUSD",1768872417317,2.3920515,134.16,134.13,2.24452491]
["bitfinex","SOLUSD",1768872419853,9.60217351,134.17,134.13,2.24452491]
["bitfinex","SOLUSD",1768872420040,2.3920515,134.16,134.13,2.24452491]
["bitfinex","SOLUSD",1768872420540,4.54094874,134.16,134.13,2.24452491]
["bitfinex","SOLUSD",1768872420930,2.3920515,134.16,134.13,2.24452491]
["bitfinex","SOLUSD",1768872422439,0.1,134.18,134.14,2.24452491]
["bitfinex","SOLUSD",1768872422641,0.1,134.18,134.15,2.24452491]
["bitfinex","SOLUSD",1768872423341,0.1,134.18,134.16,2.24452491]
["bitfinex","SOLUSD",1768872424255,2.4920515,134.18,134.14,16.34]
["bitfinex","SOLUSD",1768872424462,4.54094874,134.17,134.14,18.58452491]
["bitfinex","SOLUSD",1768872425019,2.14889724,134.17,134.14,18.58452491]
["bitfinex","SOLUSD",1768872425443,12.09377112,134.18,134.14,18.58452491]
["bitfinex","SOLUSD",1768872426045,4.54094874,134.16,134.14,16.34]
["bitfinex","SOLUSD",1768872427152,2.14889724,134.15,134.12,18.58452491]
["bitfinex","SOLUSD",1768872428127,4.54094874,134.15,134.12,18.58452491]
["bitfinex","SOLUSD",1768872428534,2.3920515,134.15,134.12,18.58452491]
["bitfinex","SOLUSD",1768872429035,9.60273389,134.16,134.12,18.58452491]
["bitfinex","SOLUSD",1768872429253,4.54094874,134.16,134.13,2.24452491]
["bitfinex","SOLUSD",1768872431452,4.54094874,134.16,134.13,9.69995975]
["bitfinex","SOLUSD",1768872431652,2.24889724,134.18,134.14,2.24452491]
["bitfinex","SOLUSD",1768872431838,4.64094874,134.18,134.14,2.24452491]
["bitfinex","SOLUSD",1768872432151,2.14889724,134.17,134.14,2.24452491]
["bitfinex","SOLUSD",1768872432753,4.54094874,134.17,134.14,2.24452491]
["bitfinex","SOLUSD",1768872433631,4.54094874,134.17,134.13,7.45543484]
["bitfinex","SOLUSD",1768872433838,4.54094874,134.17,134.14,2.24452491]
["bitfinex","SOLUSD",1768872434335,4.54094874,134.17,134.13,7.45543484]
["bitfinex","SOLUSD",1768872434336,2.3920515,134.16,134.13,2.24452491]
["bitfinex","SOLUSD",1768872434527,4.54094874,134.16,134.13,2.24452491]
["bitfinex","SOLUSD",1768872434955,4.54094874,134.16,134.12,26.04032129]
["bitfinex","SOLUSD",1768872435639,4.54094874,134.16,134.13,2.24452491]
["bitfinex","SOLUSD",1768872436456,9.84602469,134.16,134.12,18.58452491]
["bitfinex","SOLUSD",1768872436759,2.14889724,134.15,134.12,18.58452491]
["bitfinex","SOLUSD",1768872437358,11.99492193,134.16,134.12,18.58452491]
["bitfinex","SOLUSD",1768872437536,11.99492193,134.16,134.13,2.24452491]
["bitfinex","SOLUSD",1768872438459,2.14889724,134.13,134.12,16.34]
["bitfinex","SOLUSD",1768872438646,2.14889724,134.13,134.1,9.70149244]
["bitfinex","SOLUSD",1768872438854,2.14889724,134.13,134.1,26.02149244]
["bitfinex","SOLUSD",1768872439161,4.54094874,134.13,134.1,26.02149244]
["bitfinex","SOLUSD",1768872439538,2.14889724,134.13,134.1,26.02149244]
["bitfinex","SOLUSD",1768872439738,4.54094874,134.14,134.1,26.02149244]
["bitfinex","SOLUSD",1768872439944,2.14889724,134.14,134.11,2.24452491]
["bitfinex","SOLUSD",1768872440145,4.54094874,134.14,134.11,2.24452491]
["bitfinex","SOLUSD",1768872440366,2.3920515,134.13,134.11,2.24452491]
["bitfinex","SOLUSD",1768872440754,4.54094874,134.14,134.11,2.24452491]
["bitfinex","SOLUSD",1768872442257,4.54094874,134.13,134.1,26.02149244]
["bitfinex","SOLUSD",1768872442565,2.3920515,134.13,134.1,26.02149244]
["bitfinex","SOLUSD",1768872444372,4.54404931,134.13,134.1,2.24452491]
["bitfinex","SOLUSD",1768872444677,2.15199781,134.12,134.09,25.85370159]
["bitfinex","SOLUSD",1768872444854,2.15199781,134.12,134.09,18.39609756]
["bitfinex","SOLUSD",1768872445170,4.54404931,134.13,134.1,2.05609756]
["bitfinex","SOLUSD",1768872445868,2.15199781,134.14,134.11,2.05609756]
["bitfinex","SOLUSD",1768872446175,4.54404931,134.14,134.11,2.05609756]
["bitfinex","SOLUSD",1768872449909,2.3920515,134.15,134.12,2.05609756]
["bitfinex","SOLUSD",1768872450110,2.15199781,134.16,134.12,2.05609756]
["bitfinex","SOLUSD",1768872450111,4.54404931,134.16,134.12,2.05609756]
["bitfinex","SOLUSD",1768872450282,4.54404931,134.16,134.12,18.39609756]
["bitfinex","SOLUSD",1768872450481,2.4920515,134.18,134.14,2.05609756]
["bitfinex","SOLUSD",1768872450688,0.1,134.18,134.14,2.05609756]
["bitfinex","SOLUSD",1768872451301,2.4920515,134.18,134.14,2.05609756]
["bitfinex","SOLUSD",1768872451482,4.64404931,134.18,134.14,2.05609756]
["bitfinex","SOLUSD",1768872451884,0.1,134.18,134.15,2.05609756]
["bitfinex","SOLUSD",1768872452185,2.4920515,134.18,134.15,2.05609756]
["bitfinex","SOLUSD",1768872452921,4.64404931,134.18,134.15,2.05609756]
["bitfinex","SOLUSD",1768872453806,0.1,134.18,134.15,2.05609756]
["bitfinex","SOLUSD",1768872454104,0.1,134.18,134.16,2.05609756]
["bitfinex","SOLUSD",1768872461006,0.1,134.18,134.16,2.02609756]
["bitfinex","SOLUSD",1768872461206,4.64404931,134.18,134.15,16.34]
["bitfinex","SOLUSD",1768872461786,2.25199781,134.18,134.15,16.34]
["bitfinex","SOLUSD",1768872462093,0.1,134.18,134.15,16.34]
["bitfinex","SOLUSD",1768872462302,2.4920515,134.18,134.15,16.34]
["bitfinex","SOLUSD",1768872462709,0.1,134.18,134.15,16.34]
["bitfinex","SOLUSD",1768872462911,0.1,134.18,134.16,2.24232573]
["bitfinex","SOLUSD",1768872464918,2.22518233,134.18,134.15,16.34]
["bitfinex","SOLUSD",1768872465204,4.61537101,134.18,134.15,18.58232573]
["bitfinex","SOLUSD",1768872466713,2.49018868,134.18,134.15,18.58232573]
["bitfinex","SOLUSD",1768872467406,2.12518233,134.17,134.15,16.34]
["bitfinex","SOLUSD",1768872467707,4.51537101,134.17,134.15,16.34]
["bitfinex","SOLUSD",1768872468707,0.1,134.18,134.15,18.58232573]
["bitfinex","SOLUSD",1768872468708,2.22518233,134.18,134.15,18.58232573]
["bitfinex","SOLUSD",1768872468894,4.61537101,134.18,134.15,18.58232573]
["bitfinex","SOLUSD",1768872470613,12.06813428,134.18,134.15,18.58232573]
["bitfinex","SOLUSD",1768872471711,2.22518233,134.18,134.15,18.58232573]
["bitfinex","SOLUSD",1768872472207,4.61537101,134.18,134.15,18.58232573]
["bitfinex","SOLUSD",1768872474616,4.46714851,134.17,134.15,16.34]
["bitfinex","SOLUSD",1768872475011,2.07695983,134.17,134.15,16.34]
["bitfinex","SOLUSD",1768872475211,4.46714851,134.17,134.15,16.34]
["bitfinex","SOLUSD",1768872476618,4.46714851,134.16,134.12,2.05750923]
["bitfinex","SOLUSD",1768872476818,2.39018868,134.15,134.12,18.37750923]
["bitfinex","SOLUSD",1768872479819,2.39018868,134.14,134.11,9.51368408]
["bitfinex","SOLUSD",1768872480315,2.39018868,134.14,134.11,2.05750923]
["bitfinex","SOLUSD",1768872480525,2.39018868,134.12,134.09,2.05750923]
["bitfinex","SOLUSD",1768872480726,2.39018868,134.11,134.09,2.05750923]
["bitfinex","SOLUSD",1768872480935,26.08828524,134.16,134.09,2.05750923]
["bitfinex","SOLUSD",1768872481099,26.08828524,134.16,134.1,2.05750923]
["bitfinex","SOLUSD",1768872481300,2.39018868,134.13,134.1,2.05750923]
["bitfinex","SOLUSD",1768872481703,2.39018868,134.12,134.09,2.05750923]
["bitfinex","SOLUSD",1768872487126,2.39018868,134.1,134.08,16.32]
["bitfinex","SOLUSD",1768872488233,2.39018868,134.1,134.08,18.37750923]
["bitfinex","SOLUSD",1768872489129,0.19941507,134.12,134.08,25.83565835]
["bitfinex","SOLUSD",1768872489320,2.39018868,134.11,134.08,25.83565835]
["bitfinex","SOLUSD",1768872490116,2.39018868,134.11,134.08,18.37750923]
["bitfinex","SOLUSD",1768872490934,2.39018868,134.1,134.08,18.37750923]
["bitfinex","SOLUSD",1768872492834,2.39018868,134.1,134.08,2.05750923]
["bitfinex","SOLUSD",1768872493741,2.39018868,134.1,134.07,2.05750923]
["bitfinex","SOLUSD",1768872497950,2.39018868,134.12,134.08,2.05750923]
["bitfinex","SOLUSD",1768872499045,2.39018868,134.12,134.09,2.05750923]
["bitfinex","SOLUSD",1768872500945,7.99263964,134.13,134.09,2.05750923]
["bitfinex","SOLUSD",1768872501124,2.39018868,134.12,134.09,2.05750923]
["bitfinex","SOLUSD",1768872501447,7.99263964,134.13,134.09,2.05750923]
["bitfinex","SOLUSD",1768872501649,2.39018868,134.12,134.09,2.05750923]
["bitfinex","SOLUSD",1768872502326,7.99263964,134.13,134.09,2.05750923]
["bitfinex","SOLUSD",1768872502327,0.53712308,134.13,134.09,2.05750923]
["bitfinex","SOLUSD",1768872502549,2.39018868,134.12,134.09,2.05750923]
["bitfinex","SOLUSD",1768872502846,2.39018868,134.12,134.1,2.05750923]
["bitfinex","SOLUSD",1768872507333,8.13251137,134.13,134.1,2.05750923]
["bitfinex","SOLUSD",1768872507532,2.39018868,134.12,134.1,2.05750923]
["bitfinex","SOLUSD",1768872508851,0.83453099,134.16,134.1,2.05750923]
["bitfinex","SOLUSD",1768872509058,2.39018868,134.14,134.1,2.05750923]
["bitfinex","SOLUSD",1768872509925,7.45401258,134.16,134.11,2.54430144]
["bitfinex","SOLUSD",1768872510129,2.39018868,134.16,134.12,16.34]
["bitfinex","SOLUSD",1768872510331,2.39018868,134.16,134.13,2.54430144]
["bitfinex","SOLUSD",1768872510757,2.39018868,134.17,134.13,2.54430144]
["bitfinex","SOLUSD",1768872511451,2.39018868,134.17,134.14,2.54430144]
["bitfinex","SOLUSD",1768872512564,7.55291886,134.18,134.14,2.54430144]
["bitfinex","SOLUSD",1768872512737,2.39018868,134.17,134.14,2.54430144]
["bitfinex","SOLUSD",1768872518566,8.53443043,134.18,134.14,2.54430144]
["bitfinex","SOLUSD",1768872518862,2.49018868,134.18,134.14,9.99911002]
["bitfinex","SOLUSD",1768872519172,0.1,134.18,134.15,2.54430144]
["bitfinex","SOLUSD",1768872519460,0.1,134.18,134.16,2.54430144]
["bitfinex","SOLUSD",1768872529676,8.877869,134.22,134.18,2.64229681]
["bitfinex","SOLUSD",1768872529858,11.26779736,134.22,134.18,2.64229681]
["bitfinex","SOLUSD",1768872530171,2.38992836,134.21,134.18,2.64229681]
["bitfinex","SOLUSD",1768872531858,8.877869,134.22,134.18,2.64229681]
["bitfinex","SOLUSD",1768872532064,2.38992836,134.21,134.18,2.64229681]
["bitfinex","SOLUSD",1768872533885,1.62264888,134.19,134.16,2.90111999]
["bitfinex","SOLUSD",1768872534067,1.62264888,134.19,134.16,19.22111999]
["bitfinex","SOLUSD",1768872534265,4.01257724,134.19,134.16,19.22111999]
["bitfinex","SOLUSD",1768872534686,1.62264888,134.19,134.16,19.22111999]
["bitfinex","SOLUSD",1768872534874,7.55070484,134.22,134.18,2.90111999]
["bitfinex","SOLUSD",1768872535076,7.55070484,134.22,134.19,2.90111999]
["bitfinex","SOLUSD",1768872535376,11.58173663,134.22,134.19,2.90111999]
["bitfinex","SOLUSD",1768872535780,9.9406332,134.22,134.19,2.90111999]
["bitfinex","SOLUSD",1768872535980,1.65797779,134.21,134.18,2.90111999]
["bitfinex","SOLUSD",1768872536482,4.04790615,134.21,134.18,2.90111999]
["bitfinex","SOLUSD",1768872538597,11.49892471,134.21,134.18,2.90111999]
["bitfinex","SOLUSD",1768872539396,7.45101856,134.21,134.18,2.90111999]
["bitfinex","SOLUSD",1768872539599,9.25813343,134.22,134.18,2.90111999]
["bitfinex","SOLUSD",1768872539900,11.64806179,134.22,134.18,2.90111999]
["bitfinex","SOLUSD",1768872540796,2.38992836,134.21,134.18,2.90111999]
["bitfinex","SOLUSD",1768872540989,4.12941482,134.21,134.18,2.90111999]
["bitfinex","SOLUSD",1768872541487,1.73948646,134.21,134.18,2.90111999]
["bitfinex","SOLUSD",1768872541673,4.12941482,134.21,134.18,2.90111999]
["bitfinex","SOLUSD",1768872542682,11.58043472,134.21,134.18,2.90111999]
["bitfinex","SOLUSD",1768872543283,4.16072264,134.19,134.15,2.90111999]
["bitfinex","SOLUSD",1768872543487,1.77079428,134.18,134.15,19.22111999]
["bitfinex","SOLUSD",1768872543671,4.16072264,134.18,134.15,19.22111999]
["bitfinex","SOLUSD",1768872544093,9.84263968,134.18,134.15,19.22111999]
["bitfinex","SOLUSD",1768872544396,11.6288187,134.18,134.15,19.22111999]
["bitfinex","SOLUSD",1768872544998,11.6288187,134.18,134.15,16.32]
["bitfinex","SOLUSD",1768872545207,2.38992836,134.17,134.15,16.32]
["bitfinex","SOLUSD",1768872545668,9.23889034,134.18,134.15,16.32]
["bitfinex","SOLUSD",1768872545983,2.38992836,134.17,134.15,16.32]
["bitfinex","SOLUSD",1768872546490,2.38992836,134.16,134.15,16.32]
["bitfinex","SOLUSD",1768872546791,4.20634875,134.17,134.13,2.90111999]
["bitfinex","SOLUSD",1768872546966,4.20634875,134.17,134.14,2.90111999]
["bitfinex","SOLUSD",1768872548394,4.20634875,134.17,134.13,10.35647015]
["bitfinex","SOLUSD",1768872548689,4.25042066,134.16,134.13,10.35647015]
["bitfinex","SOLUSD",1768872549499,2.38992836,134.16,134.13,10.35647015]
["bitfinex","SOLUSD",1768872550486,2.38992836,134.16,134.13,2.90111999]
["bitfinex","SOLUSD",1768872550692,4.27896471,134.16,134.13,2.90111999]
["bitfinex","SOLUSD",1768872554294,1.93063469,134.17,134.13,2.90111999]
["bitfinex","SOLUSD",1768872554593,2.38992836,134.16,134.13,2.90111999]
["bitfinex","SOLUSD",1768872554796,4.33411186,134.16,134.13,2.90111999]
["bitfinex","SOLUSD",1768872554974,1.9441835,134.16,134.13,2.90111999]
["bitfinex","SOLUSD",1768872555171,4.33411186,134.16,134.13,2.90111999]
["bitfinex","SOLUSD",1768872555496,1.9441835,134.16,134.13,2.90111999]
["bitfinex","SOLUSD",1768872555694,4.33411186,134.16,134.13,2.90111999]
["bitfinex","SOLUSD",1768872556771,2.38992836,134.15,134.13,2.90111999]
["bitfinex","SOLUSD",1768872557178,1.9441835,134.16,134.13,2.90111999]
["bitfinex","SOLUSD",1768872557377,2.38992836,134.15,134.13,2.90111999]
["bitfinex","SOLUSD",1768872560095,2.38992836,134.15,134.13,10.35649511]
["bitfinex","SOLUSD",1768872560302,1.9441835,134.16,134.13,10.35649511]
["bitfinex","SOLUSD",1768872560602,4.33411186,134.16,134.13,10.35649511]
["bitfinex","SOLUSD",1768872561498,1.9441835,134.16,134.13,10.35649511]
["bitfinex","SOLUSD",1768872561902,4.33411186,134.16,134.13,10.35649511]
["bitfinex","SOLUSD",1768872562596,2.0471192,134.18,134.14,2.90111999]
["bitfinex","SOLUSD",1768872562905,2.38992836,134.17,134.14,2.90111999]
["bitfinex","SOLUSD",1768872563804,4.43704756,134.18,134.14,2.90111999]
["bitfinex","SOLUSD",1768872564779,4.43704756,134.18,134.15,3.02485263]
["bitfinex","SOLUSD",1768872566295,2.0471192,134.18,134.15,3.02485263]
["bitfinex","SOLUSD",1768872566515,4.43704756,134.18,134.15,3.02485263]
["bitfinex","SOLUSD",1768872567806,11.88979853,134.18,134.15,3.02485263]
["bitfinex","SOLUSD",1768872569618,2.38992836,134.17,134.15,3.02485263]
["bitfinex","SOLUSD",1768872570314,9.49987017,134.18,134.15,3.02485263]
["bitfinex","SOLUSD",1768872570507,2.38992836,134.17,134.15,3.02485263]
["bitfinex","SOLUSD",1768872571420,7.45156482,134.2,134.15,3.02485263]
["bitfinex","SOLUSD",1768872571581,7.45125704,134.21,134.17,3.02485263]
["bitfinex","SOLUSD",1768872571784,2.38992836,134.2,134.17,3.02485263]
["bitfinex","SOLUSD",1768872571989,2.38992836,134.19,134.17,3.02485263]
["bitfinex","SOLUSD",1768872572297,2.38992836,134.18,134.16,3.02485263]
["bitfinex","SOLUSD",1768872572697,4.55303433,134.19,134.16,3.02485263]
["bitfinex","SOLUSD",1768872572896,2.16310597,134.19,134.16,3.02485263]
["bitfinex","SOLUSD",1768872573113,2.38992836,134.19,134.16,3.02485263]
["bitfinex","SOLUSD",1768872573606,2.18473832,134.19,134.16,3.02485263]
["bitfinex","SOLUSD",1768872573814,2.38992836,134.19,134.16,3.02485263]
["bitfinex","SOLUSD",1768872574119,4.57466668,134.19,134.16,3.02485263]
["bitfinex","SOLUSD",1768872575596,2.38992836,134.19,134.16,3.02485263]
["bitfinex","SOLUSD",1768872576517,4.59580494,134.19,134.16,3.02485263]
["bitfinex","SOLUSD",1768872578036,2.38992836,134.19,134.16,3.02485263]
["bitfinex","SOLUSD",1768872584038,0.1,134.22,134.15,16.32]
["bitfinex","SOLUSD",1768872584039,0.1,134.22,134.17,3.06538397]
["bitfinex","SOLUSD",1768872584240,0.1,134.22,134.19,3.06538397]
["bitfinex","SOLUSD",1768872585357,2.38887935,134.25,134.21,3.06538397]
["bitfinex","SOLUSD",1768872585643,3.08257482,134.26,134.21,3.06538397]
["bitfinex","SOLUSD",1768872585943,2.38887935,134.26,134.23,3.06538397]
["bitfinex","SOLUSD",1768872586253,10.53029144,134.27,134.23,3.06538397]
["bitfinex","SOLUSD",1768872586416,2.38887935,134.26,134.23,3.06538397]
["bitfinex","SOLUSD",1768872586845,5.47145417,134.26,134.23,3.06538397]
["bitfinex","SOLUSD",1768872587049,2.38887935,134.26,134.23,3.06538397]
["bitfinex","SOLUSD",1768872588340,2.38887935,134.25,134.23,3.06538397]
["bitfinex","SOLUSD",1768872588734,2.38887935,134.26,134.23,3.06538397]
["bitfinex","SOLUSD",1768872589342,10.53029144,134.27,134.23,3.06538397]
["bitfinex","SOLUSD",1768872589638,12.91917079,134.27,134.23,3.06538397]
["bitfinex","SOLUSD",1768872590027,10.52987531,134.28,134.24,3.06538397]
["bitfinex","SOLUSD",1768872590229,12.91875466,134.28,134.25,3.06538397]
["bitfinex","SOLUSD",1768872590424,2.38887935,134.27,134.25,3.06538397]
["bitfinex","SOLUSD",1768872590939,5.47145417,134.27,134.24,3.06538397]
["bitfinex","SOLUSD",1768872591347,2.38887935,134.26,134.24,3.06538397]
["bitfinex","SOLUSD",1768872592754,12.9199561,134.26,134.24,3.06538397]
["bitfinex","SOLUSD",1768872593050,12.9199561,134.26,134.23,19.38538397]
["bitfinex","SOLUSD",1768872593940,12.9199561,134.26,134.24,3.20052638]
["bitfinex","SOLUSD",1768872594144,10.53107675,134.26,134.24,3.20052638]
["bitfinex","SOLUSD",1768872594349,12.9199561,134.26,134.24,3.20052638]
["bitfinex","SOLUSD",1768872596138,2.38887935,134.25,134.24,3.20052638]
["bitfinex","SOLUSD",1768872596338,12.9199561,134.26,134.23,19.52052638]
["bitfinex","SOLUSD",1768872596854,12.9199561,134.26,134.23,3.20052638]
["bitfinex","SOLUSD",1768872598640,3.26390847,134.25,134.23,3.20052638]
["bitfinex","SOLUSD",1768872598844,13.10128975,134.26,134.23,3.20052638]
["bitfinex","SOLUSD",1768872600171,2.38887935,134.25,134.23,3.20052638]
["bitfinex","SOLUSD",1768872600346,5.65278782,134.23,134.2,16.32]
["bitfinex","SOLUSD",1768872600648,13.10306823,134.23,134.2,16.32]
["bitfinex","SOLUSD",1768872600850,3.26390847,134.22,134.2,16.32]
["bitfinex","SOLUSD",1768872601146,13.10306823,134.23,134.2,16.32]
["bitfinex","SOLUSD",1768872601521,10.71418888,134.23,134.2,16.32]
["bitfinex","SOLUSD",1768872601735,3.26390847,134.23,134.2,16.32]
["bitfinex","SOLUSD",1768872602325,13.10179875,134.25,134.21,3.20052638]
["bitfinex","SOLUSD",1768872602526,3.26390847,134.24,134.21,3.20052638]
["bitfinex","SOLUSD",1768872602750,10.71325778,134.24,134.21,3.20052638]
["bitfinex","SOLUSD",1768872603451,10.71288126,134.25,134.21,3.20052638]
["bitfinex","SOLUSD",1768872603652,13.10176061,134.25,134.21,3.20052638]
["bitfinex","SOLUSD",1768872604336,10.71288126,134.25,134.21,3.20052638]
["bitfinex","SOLUSD",1768872604534,13.10176061,134.25,134.21,3.20052638]
["bitfinex","SOLUSD",1768872605350,2.38887935,134.24,134.21,3.20052638]
["bitfinex","SOLUSD",1768872605557,3.26390847,134.24,134.21,3.20052638]
["bitfinex","SOLUSD",1768872605730,10.71288126,134.25,134.21,5.58940573]
["bitfinex","SOLUSD",1768872605932,13.10176061,134.25,134.21,3.20052638]
["bitfinex","SOLUSD",1768872607160,5.65278782,134.24,134.21,3.20052638]
["bitfinex","SOLUSD",1768872607855,5.65278782,134.24,134.2,19.52052638]
["bitfinex","SOLUSD",1768872608828,3.26390847,134.23,134.2,3.20052638]
["bitfinex","SOLUSD",1768872609036,13.10318996,134.23,134.2,19.52052638]
["bitfinex","SOLUSD",1768872610052,5.65278782,134.21,134.18,3.20052638]
["bitfinex","SOLUSD",1768872610732,26.0751507,134.23,134.17,3.20052638]
["bitfinex","SOLUSD",1768872610733,5.65278782,134.2,134.17,3.20052638]
["bitfinex","SOLUSD",1768872611457,5.65278782,134.19,134.16,3.20052638]
["bitfinex","SOLUSD",1768872612360,2.38887935,134.18,134.16,3.20052638]
["bitfinex","SOLUSD",1768872612553,26.08088043,134.2,134.14,16.32]
["bitfinex","SOLUSD",1768872612554,5.65278782,134.17,134.14,3.20052638]
["bitfinex","SOLUSD",1768872612738,5.65278782,134.16,134.11,10.65697599]
["bitfinex","SOLUSD",1768872612939,2.38887935,134.15,134.12,3.20052638]
["bitfinex","SOLUSD",1768872613157,2.32887936,134.15,134.12,3.20052638]
["bitfinex","SOLUSD",1768872613661,13.10658729,134.16,134.12,3.20052638]
["bitfinex","SOLUSD",1768872614362,2.38887935,134.15,134.12,3.20052638]
["bitfinex","SOLUSD",1768872615363,5.65278782,134.16,134.12,3.20052638]
["bitfinex","SOLUSD",1768872615666,2.38887935,134.16,134.12,3.20052638]
["bitfinex","SOLUSD",1768872617962,9.84271086,134.16,134.12,3.20052638]
["bitfinex","SOLUSD",1768872619167,13.10661933,134.16,134.12,3.20052638]
["bitfinex","SOLUSD",1768872619974,10.71733883,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872620175,5.65278782,134.16,134.13,3.20052638]
["bitfinex","SOLUSD",1768872620667,2.38887935,134.16,134.13,3.20052638]
["bitfinex","SOLUSD",1768872621244,5.65278782,134.16,134.13,3.20052638]
["bitfinex","SOLUSD",1768872621738,3.26390847,134.16,134.13,3.20052638]
["bitfinex","SOLUSD",1768872621949,5.65278782,134.16,134.13,3.20052638]
["bitfinex","SOLUSD",1768872622148,3.26390847,134.16,134.13,3.20052638]
["bitfinex","SOLUSD",1768872622540,10.71733883,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872622750,2.38887935,134.16,134.13,3.20052638]
["bitfinex","SOLUSD",1768872625070,6.0885675,134.16,134.13,3.20052638]
["bitfinex","SOLUSD",1768872625671,11.15311851,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872625871,13.54199786,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872626172,2.38887935,134.16,134.13,3.20052638]
["bitfinex","SOLUSD",1768872626775,13.54199786,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872626966,6.0885675,134.16,134.13,3.20052638]
["bitfinex","SOLUSD",1768872627279,3.69968815,134.16,134.13,3.20052638]
["bitfinex","SOLUSD",1768872627470,9.84230971,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872627649,13.54199786,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872628172,11.15311851,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872628375,13.54199786,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872628578,11.15311851,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872628762,13.54199786,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872629373,11.15311851,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872629578,13.54199786,134.17,134.13,3.20052638]
["bitfinex","SOLUSD",1768872630267,3.69968815,134.18,134.13,5.58940573]
["bitfinex","SOLUSD",1768872630464,7.45156482,134.2,134.17,3.66191727]
["bitfinex","SOLUSD",1768872630660,7.45156482,134.2,134.17,3.51638064]
["bitfinex","SOLUSD",1768872630661,13.54013232,134.2,134.17,3.51638064]
["bitfinex","SOLUSD",1768872630862,13.54013232,134.2,134.13,87.59374103]
["bitfinex","SOLUSD",1768872631075,13.54013232,134.2,134.15,2.38887935]
["bitfinex","SOLUSD",1768872631459,13.54013232,134.2,134.15,9.84319474]
["bitfinex","SOLUSD",1768872631781,13.54013232,134.2,134.16,2.38887935]
["bitfinex","SOLUSD",1768872632162,13.54013232,134.2,134.15,7.45431539]
["bitfinex","SOLUSD",1768872632358,3.69968815,134.2,134.16,2.38887935]
["bitfinex","SOLUSD",1768872632555,13.54028994,134.2,134.17,3.66191727]
["bitfinex","SOLUSD",1768872632762,3.69968815,134.19,134.16,3.66191727]
["bitfinex","SOLUSD",1768872633161,6.0885675,134.19,134.16,3.66191727]
["bitfinex","SOLUSD",1768872633477,3.69968815,134.19,134.16,3.66191727]
["bitfinex","SOLUSD",1768872634275,3.69968815,134.18,134.15,3.66191727]
["bitfinex","SOLUSD",1768872634464,3.69968815,134.18,134.15,6.05079662]
["bitfinex","SOLUSD",1768872634668,3.64242618,134.18,134.15,6.05079662]
["bitfinex","SOLUSD",1768872635487,26.07723884,134.22,134.16,3.66191727]
["bitfinex","SOLUSD",1768872635664,2.38887935,134.19,134.16,3.66191727]
["bitfinex","SOLUSD",1768872636278,26.07723884,134.22,134.16,3.66191727]
["bitfinex","SOLUSD",1768872636584,6.0885675,134.2,134.16,3.66191727]
["bitfinex","SOLUSD",1768872636974,3.69968815,134.2,134.16,6.05079662]
["bitfinex","SOLUSD",1768872637178,6.0885675,134.2,134.16,6.05079662]
["bitfinex","SOLUSD",1768872637379,13.54020609,134.2,134.16,6.05079662]
["bitfinex","SOLUSD",1768872637582,11.15132674,134.2,134.17,3.66191727]
["bitfinex","SOLUSD",1768872637778,3.69968815,134.2,134.17,3.66191727]
["bitfinex","SOLUSD",1768872637969,13.53961076,134.21,134.17,3.66191727]
["bitfinex","SOLUSD",1768872638288,2.38887935,134.2,134.17,3.66191727]
["bitfinex","SOLUSD",1768872638471,6.0885675,134.2,134.17,3.66191727]
["bitfinex","SOLUSD",1768872639067,3.69968815,134.19,134.16,3.66191727]
["bitfinex","SOLUSD",1768872640885,3.69968815,134.18,134.15,3.66191727]
["bitfinex","SOLUSD",1768872641186,3.63969787,134.18,134.15,6.05079662]
["bitfinex","SOLUSD",1768872641783,3.63969787,134.18,134.15,3.66191727]
["bitfinex","SOLUSD",1768872641984,3.63969787,134.18,134.15,6.05079662]
["bitfinex","SOLUSD",1768872642882,3.57969861,134.18,134.15,6.05079662]
["bitfinex","SOLUSD",1768872643087,11.0324966,134.18,134.15,3.66191727]
["bitfinex","SOLUSD",1768872643291,9.84167734,134.18,134.13,81.56110491]
["bitfinex","SOLUSD",1768872643485,9.84167734,134.18,134.13,22.44998426]
["bitfinex","SOLUSD",1768872643686,7.45279799,134.18,134.13,22.44998426]
["bitfinex","SOLUSD",1768872643873,9.84167734,134.18,134.13,6.12998426]
["bitfinex","SOLUSD",1768872644079,9.84167734,134.18,134.14,3.74110491]
["bitfinex","SOLUSD",1768872644891,3.87864635,134.17,134.14,3.74110491]
["bitfinex","SOLUSD",1768872645100,11.33196343,134.17,134.14,3.74110491]
["bitfinex","SOLUSD",1768872646302,3.87864635,134.16,134.13,3.74110491]
["bitfinex","SOLUSD",1768872646696,11.33196343,134.17,134.14,3.74110491]
["bitfinex","SOLUSD",1768872647879,13.7226379,134.17,134.14,3.74110491]
["bitfinex","SOLUSD",1768872648600,11.33196343,134.17,134.14,3.74110491]
["bitfinex","SOLUSD",1768872648780,13.7226379,134.17,134.14,3.74110491]
["bitfinex","SOLUSD",1768872649397,13.66264322,134.17,134.14,3.74110491]
["bitfinex","SOLUSD",1768872649787,11.33257902,134.16,134.13,3.74110491]
["bitfinex","SOLUSD",1768872650297,3.87864635,134.16,134.13,3.74110491]
["bitfinex","SOLUSD",1768872650985,13.72270345,134.17,134.13,3.74110491]
["bitfinex","SOLUSD",1768872651600,11.33202898,134.17,134.14,3.74110491]
["bitfinex","SOLUSD",1768872654696,13.72270345,134.17,134.14,3.74110491]
["bitfinex","SOLUSD",1768872656001,3.70698336,134.16,134.13,3.97455309]
["bitfinex","SOLUSD",1768872656500,3.59697669,134.16,134.13,3.97455309]
["bitfinex","SOLUSD",1768872656705,9.84461226,134.16,134.12,3.97455309]
["bitfinex","SOLUSD",1768872656884,2.39067447,134.15,134.12,3.97455309]
["bitfinex","SOLUSD",1768872658106,7.45393779,134.16,134.12,3.97455309]
["bitfinex","SOLUSD",1768872658285,2.39067447,134.15,134.12,3.97455309]
["bitfinex","SOLUSD",1768872658487,6.09765783,134.15,134.12,3.97455309]
["bitfinex","SOLUSD",1768872660202,6.09765783,134.15,134.1,3.97455309]
["bitfinex","SOLUSD",1768872660203,3.70698336,134.13,134.1,3.97455309]
["bitfinex","SOLUSD",1768872660387,6.09765783,134.12,134.08,65.47455309]
["bitfinex","SOLUSD",1768872660597,6.09765783,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872660900,2.39067447,134.11,134.08,3.97455309]
["bitfinex","SOLUSD",1768872661691,3.70698336,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872661887,11.16288129,134.13,134.09,3.97455309]
["bitfinex","SOLUSD",1768872662206,13.55355576,134.13,134.09,3.97455309]
["bitfinex","SOLUSD",1768872662405,7.45589793,134.13,134.1,3.97455309]
["bitfinex","SOLUSD",1768872662601,2.39067447,134.13,134.1,3.97455309]
["bitfinex","SOLUSD",1768872662904,6.09765783,134.13,134.1,3.97455309]
["bitfinex","SOLUSD",1768872663215,6.03765784,134.13,134.1,3.97455309]
["bitfinex","SOLUSD",1768872663507,2.33067448,134.13,134.1,3.97455309]
["bitfinex","SOLUSD",1768872663902,6.03765784,134.13,134.1,3.97455309]
["bitfinex","SOLUSD",1768872664100,13.49322214,134.13,134.1,3.97455309]
["bitfinex","SOLUSD",1768872665410,6.09765783,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872666106,3.70698336,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872666300,6.09765783,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872667815,3.70698336,134.12,134.09,3.97455309]
["bitfinex","SOLUSD",1768872669104,13.55387502,134.12,134.09,3.97455309]
["bitfinex","SOLUSD",1768872669417,13.55387502,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872669418,3.70698336,134.11,134.08,3.97455309]
["bitfinex","SOLUSD",1768872670498,6.09765783,134.12,134.09,3.97455309]
["bitfinex","SOLUSD",1768872672400,6.09765783,134.12,134.07,10.04924743]
["bitfinex","SOLUSD",1768872672401,3.70698336,134.1,134.07,4.17455309]
["bitfinex","SOLUSD",1768872674718,13.55393049,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872675113,11.16325602,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872675317,13.55393049,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872675620,3.70698336,134.11,134.08,3.97455309]
["bitfinex","SOLUSD",1768872675823,13.55393049,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872676718,13.4939305,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872676923,3.70698336,134.11,134.08,3.97455309]
["bitfinex","SOLUSD",1768872678107,9.78694714,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872678306,13.4939305,134.12,134.08,3.97455309]
["bitfinex","SOLUSD",1768872681006,3.70698336,134.11,134.08,3.97455309]
["bitfinex","SOLUSD",1768872684330,3.70698336,134.11,134.08,13.82307198]
["bitfinex","SOLUSD",1768872685431,3.70698336,134.11,134.08,11.43239751]
["bitfinex","SOLUSD",1768872685609,3.70698336,134.11,134.08,13.82307198]
["bitfinex","SOLUSD",1768872685809,3.82921524,134.12,134.09,3.96864008]
["bitfinex","SOLUSD",1768872686920,3.82921524,134.13,134.1,3.96864008]
["bitfinex","SOLUSD",1768872687107,2.39067447,134.14,134.1,3.96864008]
["bitfinex","SOLUSD",1768872687108,3.82921524,134.14,134.11,3.96864008]
["bitfinex","SOLUSD",1768872689616,6.21988971,134.14,134.11,3.96864008]
["bitfinex","SOLUSD",1768872691314,3.82921524,134.13,134.11,3.96864008]
["bitfinex","SOLUSD",1768872692018,3.82921524,134.13,134.1,11.42530007]
["bitfinex","SOLUSD",1768872694034,2.39067447,134.15,134.11,3.96864008]
["bitfinex","SOLUSD",1768872694213,3.82921524,134.14,134.11,3.96864008]
["bitfinex","SOLUSD",1768872697418,6.21988971,134.14,134.11,3.96864008]
["bitfinex","SOLUSD",1768872697836,3.82921524,134.14,134.11,3.96864008]
["bitfinex","SOLUSD",1768872698917,3.82921524,134.13,134.1,3.96864008]
["bitfinex","SOLUSD",1768872699444,3.82921524,134.13,134.1,11.42569329]
["bitfinex","SOLUSD",1768872699739,3.82921524,134.11,134.08,3.96864008]
["bitfinex","SOLUSD",1768872699916,3.82921524,134.11,134.08,11.42675812]
["bitfinex","SOLUSD",1768872705723,3.82921524,134.11,134.08,13.81743259]
["bitfinex","SOLUSD",1768872706350,3.82921524,134.11,134.08,11.42675812]
["bitfinex","SOLUSD",1768872706536,3.82921524,134.11,134.08,13.81743259]
["bitfinex","SOLUSD",1768872707060,3.82921524,134.11,134.08,13.81934808]
["bitfinex","SOLUSD",1768872707927,3.82921524,134.11,134.09,4.14601163]
["bitfinex","SOLUSD",1768872708352,3.82921524,134.11,134.08,13.99671963]
["bitfinex","SOLUSD",1768872710428,3.82921524,134.11,134.08,11.60412967]
["bitfinex","SOLUSD",1768872712256,3.82921524,134.11,134.09,4.14601163]
["bitfinex","SOLUSD",1768872712463,4.20542581,134.14,134.11,4.14601163]
["bitfinex","SOLUSD",1768872713363,4.20542581,134.14,134.11,6.53860159]
["bitfinex","SOLUSD",1768872715967,4.20542581,134.14,134.11,4.14601163]
["bitfinex","SOLUSD",1768872718733,4.01726065,134.16,134.13,4.02476635]
["bitfinex","SOLUSD",1768872719564,4.01726065,134.16,134.12,6.41735631]
["bitfinex","SOLUSD",1768872719935,4.01726065,134.16,134.13,4.02476635]
["bitfinex","SOLUSD",1768872720951,4.01726065,134.15,134.12,4.02476635]
["bitfinex","SOLUSD",1768872721167,4.01726065,134.15,134.11,6.41735631]
["bitfinex","SOLUSD",1768872721463,4.01726065,134.15,134.12,4.02476635]
["bitfinex","SOLUSD",1768872722265,4.01726065,134.13,134.1,4.02476635]
["bitfinex","SOLUSD",1768872722441,4.01726065,134.13,134.09,4.02476635]
["bitfinex","SOLUSD",1768872722643,4.01726065,134.13,134.09,6.41735631]
["bitfinex","SOLUSD",1768872723169,4.01726065,134.13,134.09,13.8747279]
["bitfinex","SOLUSD",1768872723464,4.01726065,134.13,134.1,11.48188364]
["bitfinex","SOLUSD",1768872723634,4.01726065,134.12,134.08,81.86476635]
["bitfinex","SOLUSD",1768872723836,4.01726065,134.12,134.08,22.75735631]
["bitfinex","SOLUSD",1768872723837,3.95726066,134.12,134.08,22.75735631]
["bitfinex","SOLUSD",1768872724049,3.95726066,134.12,134.08,27.82264322]
["bitfinex","SOLUSD",1768872724470,9.84860538,134.12,134.07,14.07612754]
["bitfinex","SOLUSD",1768872725137,9.84860538,134.12,134.08,4.02476635]
["bitfinex","SOLUSD",1768872725763,4.01726065,134.1,134.07,11.68353758]
["bitfinex","SOLUSD",1768872727636,3.65390319,134.1,134.07,11.68353758]
["bitfinex","SOLUSD",1768872728339,3.65390319,134.1,134.07,4.22476635]
["bitfinex","SOLUSD",1768872728538,6.04649315,134.1,134.07,4.22476635]
["bitfinex","SOLUSD",1768872729252,3.65390319,134.1,134.07,4.22476635]
["bitfinex","SOLUSD",1768872730859,6.40985061,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768872731061,4.01726065,134.08,134.07,0.2]
["bitfinex","SOLUSD",1768872731239,3.95726061,134.08,134.07,0.2]
["bitfinex","SOLUSD",1768872734365,6.40985061,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768872737671,4.01726065,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768872738972,6.40985061,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768872740863,3.95726064,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768872742680,3.89726063,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768872744067,2.39258996,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768872744572,6.66487349,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768872746964,4.27228353,134.08,134.07,0.2]
["bitfinex","SOLUSD",1768872747276,6.66487349,134.08,134.07,0.2]
["bitfinex","SOLUSD",1768872749379,4.27228353,134.07,134.05,4.14650381]
["bitfinex","SOLUSD",1768872750364,4.21228349,134.07,134.05,4.14650381]
["bitfinex","SOLUSD",1768872753187,4.21228349,134.07,134.04,4.34650381]
["bitfinex","SOLUSD",1768872753478,4.27228353,134.06,134.04,0.2]
["bitfinex","SOLUSD",1768872753684,4.23472124,134.06,134.04,0.2]
["bitfinex","SOLUSD",1768872754682,16.34,134.1,134.06,4.14650381]
["bitfinex","SOLUSD",1768872754889,16.34,134.1,134.07,4.14650381]
["bitfinex","SOLUSD",1768872755361,2.39258996,134.09,134.05,4.14650381]
["bitfinex","SOLUSD",1768872755563,4.27228353,134.09,134.06,4.14650381]
["bitfinex","SOLUSD",1768872758372,11.73009246,134.09,134.06,4.14650381]
["bitfinex","SOLUSD",1768872759487,4.27228353,134.07,134.04,0.2]
["bitfinex","SOLUSD",1768872759673,4.27228353,134.06,134.04,0.2]
["bitfinex","SOLUSD",1768872761293,4.27228353,134.06,134.04,4.34650381]
["bitfinex","SOLUSD",1768872764589,6.44850524,134.07,134.04,4.34650381]
["bitfinex","SOLUSD",1768872764780,6.44850524,134.09,134.05,4.41884661]
["bitfinex","SOLUSD",1768872765182,16.34,134.1,134.07,4.41884661]
["bitfinex","SOLUSD",1768872765183,4.05591528,134.1,134.07,4.41884661]
["bitfinex","SOLUSD",1768872765494,6.44850524,134.1,134.07,4.41884661]
["bitfinex","SOLUSD",1768872766986,6.44929671,134.1,134.07,4.41884661]
["bitfinex","SOLUSD",1768872767376,2.39338143,134.1,134.07,4.41884661]
["bitfinex","SOLUSD",1768872767579,4.05591528,134.09,134.07,4.41884661]
["bitfinex","SOLUSD",1768872769095,6.44929671,134.1,134.07,4.41884661]
["bitfinex","SOLUSD",1768872769797,4.05591528,134.09,134.07,4.41884661]
["bitfinex","SOLUSD",1768872770894,4.05591528,134.09,134.06,4.41884661]
["bitfinex","SOLUSD",1768872771099,4.05591528,134.07,134.04,4.61884661]
["bitfinex","SOLUSD",1768872771601,6.44929671,134.07,134.04,4.61884661]
["bitfinex","SOLUSD",1768872772802,4.05591528,134.06,134.04,4.61884661]
["bitfinex","SOLUSD",1768872775206,2.39338143,134.07,134.04,4.61884661]
["bitfinex","SOLUSD",1768872775412,6.80236927,134.07,134.04,4.61884661]
["bitfinex","SOLUSD",1768872775899,4.40898784,134.07,134.04,4.61884661]
["bitfinex","SOLUSD",1768872778910,4.40898784,134.06,134.04,0.2]
["bitfinex","SOLUSD",1768872780690,4.40898784,134.04,134.0,4.28908486]
["bitfinex","SOLUSD",1768872780888,6.80236927,134.03,134.0,4.28908486]
["bitfinex","SOLUSD",1768872781088,4.40898784,134.03,134.0,11.75156793]
["bitfinex","SOLUSD",1768872781286,4.40898784,134.03,134.0,14.14494936]
["bitfinex","SOLUSD",1768872782010,4.40898784,134.04,134.01,4.08908486]
["bitfinex","SOLUSD",1768872783193,6.80236927,134.05,134.02,4.08908486]
["bitfinex","SOLUSD",1768872784808,4.40898784,134.04,134.01,4.08908486]
["bitfinex","SOLUSD",1768872784988,4.40898784,134.04,134.01,6.48246629]
["bitfinex","SOLUSD",1768872787017,4.40898784,134.04,134.01,7.68184936]
["bitfinex","SOLUSD",1768872787954,4.40898784,134.04,134.01,4.08908486]
["bitfinex","SOLUSD",1768872788122,4.40898784,134.04,134.01,7.68184936]
["bitfinex","SOLUSD",1768872789031,4.40898784,134.04,134.01,4.08908486]
["bitfinex","SOLUSD",1768872791896,4.34898783,134.04,134.01,4.08908486]
["bitfinex","SOLUSD",1768872792426,3.5927645,134.04,134.01,4.08908486]
["bitfinex","SOLUSD",1768872793323,11.05324736,134.04,134.0,4.28908486]
["bitfinex","SOLUSD",1768872793911,4.40898784,134.03,134.0,4.28908486]
["bitfinex","SOLUSD",1768872794300,4.40898784,134.02,134.0,0.2]
["bitfinex","SOLUSD",1768872794704,4.40898784,134.02,133.99,0.2]
["bitfinex","SOLUSD",1768872794705,4.40898784,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768872795409,4.40898784,134.02,133.99,4.28908486]
["bitfinex","SOLUSD",1768872795610,4.40898784,134.02,134.0,4.08908486]
["bitfinex","SOLUSD",1768872795807,4.40898784,134.02,133.99,11.75220731]
["bitfinex","SOLUSD",1768872796121,4.40898784,134.04,134.0,4.08908486]
["bitfinex","SOLUSD",1768872796297,8.00175234,134.04,134.01,4.08908486]
["bitfinex","SOLUSD",1768872796496,4.40898784,134.04,134.01,4.08908486]
["bitfinex","SOLUSD",1768872796714,8.00175234,134.04,134.01,4.08908486]
["bitfinex","SOLUSD",1768872797823,4.40898784,134.04,134.01,4.08908486]
["bitfinex","SOLUSD",1768872799727,8.00175234,134.04,134.01,4.08908486]
["bitfinex","SOLUSD",1768872802824,4.40898784,134.03,134.0,4.08908486]
["bitfinex","SOLUSD",1768872803013,4.36831738,134.02,133.99,0.2]
["bitfinex","SOLUSD",1768872804129,4.36831738,134.02,133.99,4.3693246]
["bitfinex","SOLUSD",1768872806731,10.99450622,134.02,133.99,0.2]
["bitfinex","SOLUSD",1768872808615,4.36831738,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768872810723,4.36831738,134.0,133.99,0.2]
["bitfinex","SOLUSD",1768872810925,3.5927645,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768872810926,4.36831738,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768872811331,4.36831738,134.02,133.99,4.3693246]
["bitfinex","SOLUSD",1768872811523,3.5927645,134.03,133.99,4.3693246]
["bitfinex","SOLUSD",1768872811731,4.36831738,134.02,133.99,4.3693246]
["bitfinex","SOLUSD",1768872812036,4.36831738,134.04,134.01,4.1693246]
["bitfinex","SOLUSD",1768872812222,7.96108188,134.04,134.01,4.1693246]
["bitfinex","SOLUSD",1768872815234,28.16828484,134.05,134.01,4.1693246]
["bitfinex","SOLUSD",1768872815438,4.36831738,134.04,134.01,4.1693246]
["bitfinex","SOLUSD",1768872819645,4.30831739,134.04,134.01,4.1693246]
["bitfinex","SOLUSD",1768872821952,7.90108189,134.04,134.01,4.1693246]
["bitfinex","SOLUSD",1768872822134,4.36986595,134.03,134.0,4.33308038]
["bitfinex","SOLUSD",1768872822336,4.36986595,134.02,133.99,4.53308038]
["bitfinex","SOLUSD",1768872822726,4.36986595,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768872823130,7.96263045,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768872823339,4.36986595,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768872825843,4.36986595,134.01,133.99,4.53308038]
["bitfinex","SOLUSD",1768872826040,7.96263045,134.02,133.99,4.53308038]
["bitfinex","SOLUSD",1768872828136,4.36986595,134.02,133.99,4.53308038]
["bitfinex","SOLUSD",1768872829734,7.96398402,134.02,133.99,4.53308038]
["bitfinex","SOLUSD",1768872832053,4.36986595,134.01,133.99,4.53308038]
["bitfinex","SOLUSD",1768872833156,7.91205697,134.02,133.99,4.53308038]
["bitfinex","SOLUSD",1768872834357,3.59411807,134.02,133.99,4.53308038]
["bitfinex","SOLUSD",1768872834560,4.3179389,134.01,133.99,4.53308038]
["bitfinex","SOLUSD",1768872836359,7.91205697,134.02,133.99,4.53308038]
["bitfinex","SOLUSD",1768872838280,4.3179389,134.02,133.99,4.53308038]
["bitfinex","SOLUSD",1768872840165,4.3179389,134.02,133.99,11.99631449]
["bitfinex","SOLUSD",1768872840353,4.3179389,134.03,134.0,4.44889483]
["bitfinex","SOLUSD",1768872840864,4.3179389,134.03,134.0,11.91147498]
["bitfinex","SOLUSD",1768872840865,7.91205697,134.03,134.0,11.91147498]
["bitfinex","SOLUSD",1768872841259,3.53411808,134.03,134.01,4.44889483]
["bitfinex","SOLUSD",1768872841466,7.91205697,134.04,134.01,4.44889483]
["bitfinex","SOLUSD",1768872843569,4.3179389,134.05,134.01,4.44889483]
["bitfinex","SOLUSD",1768872843760,4.3179389,134.07,134.03,8.0430129]
["bitfinex","SOLUSD",1768872843995,4.3179389,134.07,134.04,4.44889483]
["bitfinex","SOLUSD",1768872845873,7.91205697,134.08,134.04,4.44889483]
["bitfinex","SOLUSD",1768872847088,4.3179389,134.08,134.05,4.44889483]
["bitfinex","SOLUSD",1768872847952,7.91205697,134.08,134.05,4.44889483]
["bitfinex","SOLUSD",1768872848169,4.3179389,134.07,134.04,11.90926257]
["bitfinex","SOLUSD",1768872848384,7.91205697,134.06,134.03,4.44889483]
["bitfinex","SOLUSD",1768872851678,4.3179389,134.05,134.02,11.91034585]
["bitfinex","SOLUSD",1768872851975,4.3179389,134.05,134.02,4.44889483]
["bitfinex","SOLUSD",1768872852163,4.3179389,134.06,134.03,4.44889483]
["bitfinex","SOLUSD",1768872852349,7.91205697,134.06,134.03,4.44889483]
["bitfinex","SOLUSD",1768872853075,4.3179389,134.06,134.03,4.44889483]
["bitfinex","SOLUSD",1768872853279,7.91205697,134.06,134.03,4.44889483]
["bitfinex","SOLUSD",1768872855058,4.3179389,134.05,134.02,15.50444643]
["bitfinex","SOLUSD",1768872855276,4.3179389,134.05,134.02,4.44889483]
["bitfinex","SOLUSD",1768872856382,4.3179389,134.04,134.0,15.50544275]
["bitfinex","SOLUSD",1768872857060,3.59411807,134.04,134.0,4.44889483]
["bitfinex","SOLUSD",1768872857267,4.3179389,134.03,134.0,4.44889483]
["bitfinex","SOLUSD",1768872859085,4.3179389,134.03,133.99,15.70624163]
["bitfinex","SOLUSD",1768872861374,4.3179389,134.03,133.99,12.11212356]
["bitfinex","SOLUSD",1768872861680,4.3179389,134.03,133.99,15.70624163]
["bitfinex","SOLUSD",1768872862687,4.3179389,134.03,133.99,11.2573468]
["bitfinex","SOLUSD",1768872862871,4.3179389,134.03,133.99,15.70624163]
["bitfinex","SOLUSD",1768872864192,4.3179389,134.03,134.0,4.47316192]
["bitfinex","SOLUSD",1768872867589,4.38017937,134.02,133.99,12.13639065]
["bitfinex","SOLUSD",1768872868166,4.38017937,134.02,133.99,4.67316192]
["bitfinex","SOLUSD",1768872868476,4.38017937,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768872868783,4.32017938,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768872871983,7.91429745,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768872872688,4.38017937,134.0,133.99,0.2]
["bitfinex","SOLUSD",1768872872877,4.24323669,134.0,133.99,0.2]
["bitfinex","SOLUSD",1768872873887,11.05684209,134.0,133.95,0.2]
["bitfinex","SOLUSD",1768872874188,3.59411807,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768872874898,4.32017937,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768872875088,4.2001429,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768872876586,7.79426097,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768872878273,3.59411807,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768872878474,7.79426097,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768872880988,4.2001429,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768872881185,7.79426097,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768872886194,4.0971673,133.98,133.95,4.3924388]
["bitfinex","SOLUSD",1768872886375,4.0971673,133.97,133.95,4.3924388]
["bitfinex","SOLUSD",1768872886581,7.69128537,133.98,133.95,4.3924388]
["bitfinex","SOLUSD",1768872886893,4.0971673,133.98,133.95,4.3924388]
["bitfinex","SOLUSD",1768872887790,3.59411807,133.99,133.96,4.1924388]
["bitfinex","SOLUSD",1768872888192,15.15422997,134.0,133.96,4.1924388]
["bitfinex","SOLUSD",1768872888579,7.69128537,134.0,133.96,4.1924388]
["bitfinex","SOLUSD",1768872888786,4.0971673,133.99,133.96,4.1924388]
["bitfinex","SOLUSD",1768872889188,3.59411807,134.0,133.96,4.1924388]
["bitfinex","SOLUSD",1768872889189,7.69128537,134.0,133.96,4.1924388]
["bitfinex","SOLUSD",1768872889898,4.0971673,133.99,133.96,4.1924388]
["bitfinex","SOLUSD",1768872890400,3.59411807,134.0,133.96,4.1924388]
["bitfinex","SOLUSD",1768872890401,11.05632305,134.01,133.97,4.1924388]
["bitfinex","SOLUSD",1768872890699,15.15349035,134.01,133.97,4.1924388]
["bitfinex","SOLUSD",1768872890886,15.15456918,134.01,133.97,4.1924388]
["bitfinex","SOLUSD",1768872891279,4.0971673,134.0,133.97,4.1924388]
["bitfinex","SOLUSD",1768872891697,7.6923642,134.0,133.97,4.1924388]
["bitfinex","SOLUSD",1768872892998,15.15506509,134.0,133.97,4.1924388]
["bitfinex","SOLUSD",1768872894004,3.5951969,134.0,133.97,4.1924388]
["bitfinex","SOLUSD",1768872894303,4.07853335,134.0,133.97,4.1924388]
["bitfinex","SOLUSD",1768872894891,7.67373025,134.0,133.97,4.1924388]
["bitfinex","SOLUSD",1768872900308,7.67373025,134.0,133.96,4.35239035]
["bitfinex","SOLUSD",1768872900309,7.67373025,133.99,133.96,4.35239035]
["bitfinex","SOLUSD",1768872900617,7.67373025,133.98,133.95,4.55239035]
["bitfinex","SOLUSD",1768872901411,4.07853335,133.97,133.95,4.55239035]
["bitfinex","SOLUSD",1768872901715,7.67373025,133.98,133.95,4.55239035]
["bitfinex","SOLUSD",1768872902213,4.07853335,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768872902594,7.67373025,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768872902806,4.07853335,133.95,133.94,0.2]
["bitfinex","SOLUSD",1768872903518,7.67373025,133.96,133.94,0.2]
["bitfinex","SOLUSD",1768872904797,15.13873938,133.96,133.94,0.2]
["bitfinex","SOLUSD",1768872905017,15.13873938,133.96,133.91,4.55239035]
["bitfinex","SOLUSD",1768872905018,4.07853335,133.94,133.91,4.55239035]
["bitfinex","SOLUSD",1768872905197,7.67373025,133.94,133.91,4.55239035]
["bitfinex","SOLUSD",1768872905817,4.07853335,133.93,133.91,4.55239035]
["bitfinex","SOLUSD",1768872906015,4.07853335,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768872909304,7.67373025,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768872910810,7.67373025,133.94,133.91,4.55239035]
["bitfinex","SOLUSD",1768872911127,4.07853335,133.94,133.91,4.55239035]
["bitfinex","SOLUSD",1768872911304,3.5951969,133.96,133.93,4.35239035]
["bitfinex","SOLUSD",1768872911620,7.67373025,133.97,133.93,4.35239035]
["bitfinex","SOLUSD",1768872912027,15.13831534,133.97,133.93,4.35239035]
["bitfinex","SOLUSD",1768872912225,7.67373025,133.97,133.94,4.35239035]
["bitfinex","SOLUSD",1768872912605,20.41853335,133.98,133.94,7.94758725]
["bitfinex","SOLUSD",1768872912818,4.07853335,133.98,133.95,4.35239035]
["bitfinex","SOLUSD",1768872913723,7.67373025,133.98,133.95,4.35239035]
["bitfinex","SOLUSD",1768872914631,4.07853335,133.97,133.94,4.35239035]
["bitfinex","SOLUSD",1768872914917,4.07853335,133.97,133.93,4.35239035]
["bitfinex","SOLUSD",1768872915919,4.07853335,133.97,133.93,11.81893448]
["bitfinex","SOLUSD",1768872916124,7.67373025,133.98,133.94,4.35239035]
["bitfinex","SOLUSD",1768872917527,15.13766433,133.98,133.94,4.35239035]
["bitfinex","SOLUSD",1768872919427,4.07853335,133.97,133.94,4.35239035]
["bitfinex","SOLUSD",1768872920130,11.05913098,133.98,133.94,4.35239035]
["bitfinex","SOLUSD",1768872920327,4.07853335,133.97,133.94,4.35239035]
["bitfinex","SOLUSD",1768872920931,4.07853335,133.95,133.92,11.81930576]
["bitfinex","SOLUSD",1768872921128,4.07853335,133.95,133.93,4.35239035]
["bitfinex","SOLUSD",1768872921331,7.67373025,133.96,133.93,4.35239035]
["bitfinex","SOLUSD",1768872921722,4.07853335,133.96,133.93,4.35239035]
["bitfinex","SOLUSD",1768872921926,7.67373025,133.96,133.93,4.35239035]
["bitfinex","SOLUSD",1768872923132,4.39130446,133.95,133.92,4.11148023]
["bitfinex","SOLUSD",1768872923445,4.39130446,133.96,133.93,4.11148023]
["bitfinex","SOLUSD",1768872923617,7.98650136,133.96,133.93,4.11148023]
["bitfinex","SOLUSD",1768872923816,4.39130446,133.95,133.93,4.11148023]
["bitfinex","SOLUSD",1768872924441,4.39130446,133.96,133.93,4.11148023]
["bitfinex","SOLUSD",1768872924733,7.98650136,133.96,133.93,4.11148023]
["bitfinex","SOLUSD",1768872928747,7.92650136,133.96,133.93,4.11148023]
["bitfinex","SOLUSD",1768872932157,4.39130446,133.96,133.93,7.70667713]
["bitfinex","SOLUSD",1768872932359,7.98650136,133.96,133.93,4.11148023]
["bitfinex","SOLUSD",1768872932657,4.39130446,133.96,133.93,4.11148023]
["bitfinex","SOLUSD",1768872933242,11.05979101,133.97,133.91,0.2]
["bitfinex","SOLUSD",1768872933243,4.39130446,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768872933560,4.39130446,133.93,133.91,4.31148023]
["bitfinex","SOLUSD",1768872933853,7.98650136,133.94,133.91,4.31148023]
["bitfinex","SOLUSD",1768872936134,7.92650136,133.94,133.91,4.31148023]
["bitfinex","SOLUSD",1768872937468,11.06141438,133.94,133.91,0.2]
["bitfinex","SOLUSD",1768872937862,11.06141438,133.94,133.91,4.31148023]
["bitfinex","SOLUSD",1768872938368,7.98650136,133.94,133.91,4.31148023]
["bitfinex","SOLUSD",1768872939569,4.39130446,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768872939755,7.98650136,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768872939947,4.39130446,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768872942860,7.92650135,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768872945876,11.65442168,133.94,133.91,4.42600907]
["bitfinex","SOLUSD",1768872946178,3.5951969,133.93,133.91,4.42600907]
["bitfinex","SOLUSD",1768872946777,7.78336949,133.93,133.91,4.42600907]
["bitfinex","SOLUSD",1768872948873,7.78336949,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768872950596,7.78336949,133.93,133.91,4.42600907]
["bitfinex","SOLUSD",1768872951384,4.18817259,133.93,133.91,4.42600907]
["bitfinex","SOLUSD",1768872953987,15.36307384,133.94,133.91,4.42600907]
["bitfinex","SOLUSD",1768872954167,7.89703993,133.93,133.91,4.42600907]
["bitfinex","SOLUSD",1768872955585,4.29818078,133.93,133.91,4.42600907]
["bitfinex","SOLUSD",1768872955783,4.29818078,133.97,133.93,4.44875407]
["bitfinex","SOLUSD",1768872955981,4.29818078,133.97,133.93,3.59885915]
["bitfinex","SOLUSD",1768872957281,4.29818078,133.97,133.93,11.06531431]
["bitfinex","SOLUSD",1768872957471,15.36106883,133.98,133.94,3.59885915]
["bitfinex","SOLUSD",1768872957966,15.36106883,133.98,133.95,4.44875407]
["bitfinex","SOLUSD",1768872959276,4.29818078,133.97,133.95,4.44875407]
["bitfinex","SOLUSD",1768872959477,4.29818078,133.97,133.94,4.44875407]
["bitfinex","SOLUSD",1768872961594,15.36106883,133.98,133.94,4.44875407]
["bitfinex","SOLUSD",1768872962993,11.76220968,133.98,133.94,4.44875407]
["bitfinex","SOLUSD",1768872963288,4.29818078,133.99,133.96,4.44875407]
["bitfinex","SOLUSD",1768872964185,7.89703993,133.99,133.96,4.44875407]
["bitfinex","SOLUSD",1768872964378,4.29818078,133.99,133.96,4.44875407]
["bitfinex","SOLUSD",1768872964686,7.89703993,133.99,133.96,4.44875407]
["bitfinex","SOLUSD",1768872965094,3.59885915,134.0,133.97,4.44875407]
["bitfinex","SOLUSD",1768872965282,15.35942444,134.01,133.97,4.44875407]
["bitfinex","SOLUSD",1768872965483,4.29818078,134.0,133.97,4.44875407]
["bitfinex","SOLUSD",1768872966379,4.29818078,134.01,133.98,4.44875407]
["bitfinex","SOLUSD",1768872966783,120.7536008,134.03,133.98,4.44875407]
["bitfinex","SOLUSD",1768872966784,11.75920767,134.03,133.99,4.44875407]
["bitfinex","SOLUSD",1768872966978,15.35806682,134.03,133.99,4.44875407]
["bitfinex","SOLUSD",1768872967178,4.29818078,134.03,134.0,4.44875407]
["bitfinex","SOLUSD",1768872967474,4.29818078,134.03,134.0,4.41875407]
["bitfinex","SOLUSD",1768872967996,7.89703993,134.03,134.0,4.41875407]
["bitfinex","SOLUSD",1768872968377,15.35817838,134.03,134.0,4.41875407]
["bitfinex","SOLUSD",1768872969680,4.29818078,134.01,133.98,8.04761322]
["bitfinex","SOLUSD",1768872970794,7.89703993,134.02,133.99,4.44875407]
["bitfinex","SOLUSD",1768872971191,4.29818078,134.02,133.99,4.44875407]
["bitfinex","SOLUSD",1768872971387,4.29818078,134.03,134.0,4.44875407]
["bitfinex","SOLUSD",1768872971622,7.89703993,134.03,134.0,4.41875407]
["bitfinex","SOLUSD",1768872973408,4.29818078,134.03,134.0,4.41875407]
["bitfinex","SOLUSD",1768872973901,7.89703993,134.04,134.01,4.44875407]
["bitfinex","SOLUSD",1768872974105,4.29818078,134.04,134.01,4.41875407]
["bitfinex","SOLUSD",1768872974402,31.6971836,134.05,134.01,8.01761322]
["bitfinex","SOLUSD",1768872974805,28.09832445,134.05,134.01,3.59885915]
["bitfinex","SOLUSD",1768872974982,20.63818078,134.05,134.01,3.59885915]
["bitfinex","SOLUSD",1768872975402,16.34,134.05,134.01,3.59885915]
["bitfinex","SOLUSD",1768872975596,16.34,134.05,134.02,3.59885915]
["bitfinex","SOLUSD",1768872975597,20.63818078,134.05,134.02,3.59885915]
["bitfinex","SOLUSD",1768872976001,20.63818078,134.05,134.02,8.04761322]
["bitfinex","SOLUSD",1768872976298,24.31640333,134.06,134.03,4.44875407]
["bitfinex","SOLUSD",1768872976504,24.31640333,134.06,134.03,4.41875407]
["bitfinex","SOLUSD",1768872976696,7.89703993,134.06,134.03,4.41875407]
["bitfinex","SOLUSD",1768872976898,15.35639049,134.06,134.03,4.41875407]
["bitfinex","SOLUSD",1768872977892,11.75753134,134.06,134.03,4.41875407]
["bitfinex","SOLUSD",1768872978203,15.35639049,134.06,134.03,4.41875407]
["bitfinex","SOLUSD",1768872980299,11.75753134,134.06,134.03,4.41875407]
["bitfinex","SOLUSD",1768872982103,4.29818078,134.06,134.03,4.41875407]
["bitfinex","SOLUSD",1768872982404,31.79604004,134.07,134.03,8.01761322]
["bitfinex","SOLUSD",1768872982608,31.79604004,134.07,134.04,4.44875407]
["bitfinex","SOLUSD",1768872982787,31.79604004,134.07,134.04,4.41875407]
["bitfinex","SOLUSD",1768872983704,4.38186841,134.06,134.04,4.41875407]
["bitfinex","SOLUSD",1768872984012,4.38186841,134.06,134.03,3.59885915]
["bitfinex","SOLUSD",1768872984205,4.38186841,134.06,134.02,3.59885915]
["bitfinex","SOLUSD",1768872984707,4.38186841,134.06,134.03,4.44203044]
["bitfinex","SOLUSD",1768872988711,4.38186841,134.05,134.02,4.44203044]
["bitfinex","SOLUSD",1768872988924,7.98072756,134.05,134.02,4.44203044]
["bitfinex","SOLUSD",1768872989713,4.38186841,134.05,134.02,4.44203044]
["bitfinex","SOLUSD",1768872991215,4.38186841,134.03,134.0,4.44203044]
["bitfinex","SOLUSD",1768872992418,4.38186841,134.03,133.99,15.50413311]
["bitfinex","SOLUSD",1768872992615,4.38186841,134.02,133.99,4.44203044]
["bitfinex","SOLUSD",1768872992916,4.38186841,134.01,133.98,4.44203044]
["bitfinex","SOLUSD",1768872993598,3.59885915,134.02,133.98,4.44203044]
["bitfinex","SOLUSD",1768872994125,7.46144006,134.03,133.97,4.44203044]
["bitfinex","SOLUSD",1768872994126,3.59885915,134.0,133.97,4.44203044]
["bitfinex","SOLUSD",1768872995811,3.1539049,133.97,133.94,4.44203044]
["bitfinex","SOLUSD",1768872996017,3.59885915,133.97,133.94,4.44203044]
["bitfinex","SOLUSD",1768872996318,6.75276405,133.97,133.94,4.44203044]
["bitfinex","SOLUSD",1768872996520,16.34,133.98,133.93,4.44203044]
["bitfinex","SOLUSD",1768872996521,6.75276405,133.96,133.93,4.44203044]
["bitfinex","SOLUSD",1768872997898,3.59885915,133.96,133.93,4.44203044]
["bitfinex","SOLUSD",1768873002423,6.75276405,133.96,133.93,4.44203044]
["bitfinex","SOLUSD",1768873003626,3.59885915,133.95,133.93,4.44203044]
["bitfinex","SOLUSD",1768873003924,3.53885916,133.95,133.93,4.44203044]
["bitfinex","SOLUSD",1768873004430,3.47885917,133.95,133.93,4.44203044]
["bitfinex","SOLUSD",1768873005217,6.75276405,133.96,133.93,4.44203044]
["bitfinex","SOLUSD",1768873006532,26.95789384,133.98,133.93,4.44203044]
["bitfinex","SOLUSD",1768873006727,3.59885915,133.97,133.93,4.44203044]
["bitfinex","SOLUSD",1768873007420,19.4939049,133.98,133.93,4.44203044]
["bitfinex","SOLUSD",1768873007620,3.59885915,133.97,133.94,4.14004967]
["bitfinex","SOLUSD",1768873009432,19.4939049,133.98,133.94,4.14004967]
["bitfinex","SOLUSD",1768873009635,3.59885915,133.97,133.94,4.14004967]
["bitfinex","SOLUSD",1768873009831,19.4939049,133.98,133.94,4.14004967]
["bitfinex","SOLUSD",1768873010016,3.59885915,133.97,133.94,4.14004967]
["bitfinex","SOLUSD",1768873011137,3.53885916,133.97,133.94,4.14004967]
["bitfinex","SOLUSD",1768873012246,3.59885915,133.98,133.95,4.14004967]
["bitfinex","SOLUSD",1768873014239,11.06279223,133.98,133.95,4.14004967]
["bitfinex","SOLUSD",1768873014420,3.59885915,133.96,133.93,4.32417901]
["bitfinex","SOLUSD",1768873014933,3.59760962,133.96,133.93,4.32417901]
["bitfinex","SOLUSD",1768873016419,10.61855737,133.97,133.93,4.32417901]
["bitfinex","SOLUSD",1768873016640,3.59760962,133.96,133.93,4.32417901]
["bitfinex","SOLUSD",1768873017741,14.21616699,133.97,133.93,4.32417901]
["bitfinex","SOLUSD",1768873018038,7.46465247,133.97,133.93,4.32417901]
["bitfinex","SOLUSD",1768873019633,11.06226209,133.97,133.93,4.32417901]
["bitfinex","SOLUSD",1768873019944,14.21616699,133.97,133.93,4.32417901]
["bitfinex","SOLUSD",1768873020546,10.61770546,133.98,133.93,4.32417901]
["bitfinex","SOLUSD",1768873020936,6.75151452,133.98,133.94,4.32417901]
["bitfinex","SOLUSD",1768873021136,3.1539049,133.98,133.94,4.32417901]
["bitfinex","SOLUSD",1768873021333,6.75151452,133.98,133.94,4.32417901]
["bitfinex","SOLUSD",1768873021727,3.59760962,133.97,133.94,4.32417901]
["bitfinex","SOLUSD",1768873022436,6.75151452,133.97,133.94,4.32417901]
["bitfinex","SOLUSD",1768873023537,3.1539049,133.97,133.94,4.32417901]
["bitfinex","SOLUSD",1768873024242,30.55547679,133.98,133.94,4.32417901]
["bitfinex","SOLUSD",1768873024626,3.59760962,133.97,133.94,4.32417901]
["bitfinex","SOLUSD",1768873026542,14.21597634,133.97,133.94,4.32417901]
["bitfinex","SOLUSD",1768873029942,3.59760962,133.97,133.94,4.32417901]
["bitfinex","SOLUSD",1768873030140,27.40168223,133.98,133.94,4.32417901]
["bitfinex","SOLUSD",1768873030341,30.55558713,133.98,133.94,4.32417901]
["bitfinex","SOLUSD",1768873031849,3.59760962,133.97,133.94,4.32417901]
["bitfinex","SOLUSD",1768873032649,6.75151452,133.97,133.94,4.32417901]
["bitfinex","SOLUSD",1768873032852,6.75151452,133.95,133.92,4.32417901]
["bitfinex","SOLUSD",1768873034758,3.1539049,133.94,133.91,4.52417901]
["bitfinex","SOLUSD",1768873034964,6.7117237,133.94,133.91,4.52417901]
["bitfinex","SOLUSD",1768873035534,3.59760962,133.94,133.91,4.52417901]
["bitfinex","SOLUSD",1768873035945,7.46515547,133.96,133.91,4.52417901]
["bitfinex","SOLUSD",1768873036151,3.59760962,133.95,133.92,4.32417901]
["bitfinex","SOLUSD",1768873038058,3.59760962,133.94,133.92,4.32417901]
["bitfinex","SOLUSD",1768873038548,3.55782254,133.94,133.92,4.32417901]
["bitfinex","SOLUSD",1768873040242,6.71212161,133.95,133.92,4.32417901]
["bitfinex","SOLUSD",1768873040440,3.59760962,133.95,133.92,4.32417901]
["bitfinex","SOLUSD",1768873041832,3.59760962,133.97,133.93,4.32417901]
["bitfinex","SOLUSD",1768873042154,18.65903456,133.99,133.94,4.32417901]
["bitfinex","SOLUSD",1768873042155,16.36,133.98,133.94,4.32417901]
["bitfinex","SOLUSD",1768873042456,19.47451199,133.98,133.94,4.32417901]
["bitfinex","SOLUSD",1768873043351,30.53605538,133.98,133.94,4.32417901]
["bitfinex","SOLUSD",1768873043555,3.59760962,134.01,133.97,4.2051387]
["bitfinex","SOLUSD",1768873043741,6.71212161,134.01,133.97,4.2051387]
["bitfinex","SOLUSD",1768873045359,10.57678417,134.01,133.97,4.2051387]
["bitfinex","SOLUSD",1768873045540,14.17439379,134.01,133.97,4.2051387]
["bitfinex","SOLUSD",1768873046356,3.11451199,134.03,133.97,3.59760962]
["bitfinex","SOLUSD",1768873046549,3.11451199,134.02,133.99,4.2051387]
["bitfinex","SOLUSD",1768873047262,6.71212161,134.02,133.99,4.2051387]
["bitfinex","SOLUSD",1768873047461,14.17375658,134.02,133.99,4.2051387]
["bitfinex","SOLUSD",1768873047762,10.57614696,134.02,133.99,4.2051387]
["bitfinex","SOLUSD",1768873048356,19.93760962,134.03,133.99,4.2051387]
["bitfinex","SOLUSD",1768873048357,23.8011737,134.03,133.99,4.2051387]
["bitfinex","SOLUSD",1768873048658,3.11451199,134.04,133.99,4.2051387]
["bitfinex","SOLUSD",1768873048659,30.51278997,134.04,133.99,4.2051387]
["bitfinex","SOLUSD",1768873049032,3.11451199,134.03,133.99,4.2051387]
["bitfinex","SOLUSD",1768873049438,10.57605876,134.03,133.99,4.2051387]
["bitfinex","SOLUSD",1768873050663,10.57605876,134.03,133.99,7.80274832]
["bitfinex","SOLUSD",1768873051259,10.57605876,134.03,134.0,4.2051387]
["bitfinex","SOLUSD",1768873051456,3.11451199,134.03,134.0,4.2051387]
["bitfinex","SOLUSD",1768873051765,3.11451199,134.01,133.98,4.2051387]
["bitfinex","SOLUSD",1768873051958,3.59760962,134.02,133.98,4.2051387]
["bitfinex","SOLUSD",1768873051959,6.71212161,134.02,133.98,4.2051387]
["bitfinex","SOLUSD",1768873052862,3.11451199,134.01,133.98,4.2051387]
["bitfinex","SOLUSD",1768873053039,6.71212161,134.01,133.98,4.2051387]
["bitfinex","SOLUSD",1768873053847,3.11451199,134.01,133.98,4.2051387]
["bitfinex","SOLUSD",1768873054238,10.57676817,134.01,133.98,4.2051387]
["bitfinex","SOLUSD",1768873054443,10.57676817,134.01,133.96,11.06244556]
["bitfinex","SOLUSD",1768873054444,6.71212161,134.0,133.97,4.2051387]
["bitfinex","SOLUSD",1768873054744,6.71212161,134.01,133.97,4.2051387]
["bitfinex","SOLUSD",1768873057946,16.34,134.02,133.99,4.2051387]
["bitfinex","SOLUSD",1768873061171,6.71212161,134.01,133.98,4.2051387]
["bitfinex","SOLUSD",1768873061376,23.80164779,134.02,133.98,4.2051387]
["bitfinex","SOLUSD",1768873061377,30.5137694,134.02,133.98,4.2051387]
["bitfinex","SOLUSD",1768873061697,26.91615978,134.02,133.98,4.2051387]
["bitfinex","SOLUSD",1768873062383,30.5137694,134.02,133.98,4.2051387]
["bitfinex","SOLUSD",1768873064164,3.11451199,134.01,133.98,4.2051387]
["bitfinex","SOLUSD",1768873064880,3.11451199,134.0,133.96,8.00264682]
["bitfinex","SOLUSD",1768873065063,6.71212161,134.0,133.96,4.4050372]
["bitfinex","SOLUSD",1768873065672,6.71212161,133.99,133.96,4.4050372]
["bitfinex","SOLUSD",1768873066361,3.11451199,133.99,133.96,4.4050372]
["bitfinex","SOLUSD",1768873066574,6.71212161,133.99,133.96,4.4050372]
["bitfinex","SOLUSD",1768873067878,6.71212161,133.99,133.95,4.4050372]
["bitfinex","SOLUSD",1768873069083,14.17541546,133.99,133.95,4.4050372]
["bitfinex","SOLUSD",1768873070586,3.59760962,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873071084,6.71212161,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873071884,3.59760962,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873072588,6.71212161,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873072893,10.57780584,133.99,133.95,4.4050372]
["bitfinex","SOLUSD",1768873073195,3.59760962,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873074193,6.71212161,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873076189,14.17594472,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873076378,10.5783351,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873076792,14.17594472,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873076993,14.17507414,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873079092,3.59673904,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873079270,30.51456857,133.99,133.95,4.4050372]
["bitfinex","SOLUSD",1768873081197,6.71125103,133.98,133.95,4.4050372]
["bitfinex","SOLUSD",1768873082198,6.71125103,133.96,133.93,4.34779506]
["bitfinex","SOLUSD",1768873087099,3.59673904,133.96,133.93,4.34779506]
["bitfinex","SOLUSD",1768873087599,6.71125103,133.96,133.93,4.34779506]
["bitfinex","SOLUSD",1768873087791,3.11451199,133.96,133.93,4.34779506]
["bitfinex","SOLUSD",1768873088093,6.71125103,133.97,133.94,4.34779506]
["bitfinex","SOLUSD",1768873089771,3.59673904,133.96,133.94,4.34779506]
["bitfinex","SOLUSD",1768873089973,6.71125103,133.95,133.92,4.34779506]
["bitfinex","SOLUSD",1768873090692,3.59673904,133.95,133.92,4.34779506]
["bitfinex","SOLUSD",1768873091074,6.71125103,133.95,133.92,4.34779506]
["bitfinex","SOLUSD",1768873092798,3.11451199,133.95,133.92,4.34779506]
["bitfinex","SOLUSD",1768873093296,14.17677068,133.95,133.92,4.34779506]
["bitfinex","SOLUSD",1768873093814,6.71125103,133.95,133.92,4.34779506]
["bitfinex","SOLUSD",1768873094501,3.11451199,133.95,133.92,4.34779506]
["bitfinex","SOLUSD",1768873094803,6.71125103,133.95,133.92,4.34779506]
["bitfinex","SOLUSD",1768873095296,3.11451199,133.95,133.92,4.34779506]
["bitfinex","SOLUSD",1768873096301,10.57983973,133.96,133.92,4.34779506]
["bitfinex","SOLUSD",1768873096600,14.17657877,133.96,133.92,4.34779506]
["bitfinex","SOLUSD",1768873097405,6.71125103,133.95,133.92,4.34779506]
["bitfinex","SOLUSD",1768873099102,14.17672569,133.95,133.92,4.34779506]
["bitfinex","SOLUSD",1768873099304,6.71125103,133.94,133.91,4.54779506]
["bitfinex","SOLUSD",1768873099482,3.59673904,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768873100091,6.71125103,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768873101415,6.71125103,133.93,133.9,4.34779506]
["bitfinex","SOLUSD",1768873101416,3.08336687,133.91,133.89,0.2]
["bitfinex","SOLUSD",1768873101583,6.68010591,133.91,133.89,0.2]
["bitfinex","SOLUSD",1768873101783,3.59673904,133.91,133.89,4.54779506]
["bitfinex","SOLUSD",1768873102084,6.68010591,133.92,133.89,4.54779506]
["bitfinex","SOLUSD",1768873102815,3.59673904,133.91,133.89,4.54779506]
["bitfinex","SOLUSD",1768873103181,26.89012615,133.93,133.89,4.54779506]
["bitfinex","SOLUSD",1768873103614,3.59673904,133.92,133.89,4.54779506]
["bitfinex","SOLUSD",1768873104716,11.06389412,133.92,133.89,4.54779506]
["bitfinex","SOLUSD",1768873105110,3.59673904,133.91,133.89,4.54779506]
["bitfinex","SOLUSD",1768873106106,23.806772,133.93,133.89,4.54779506]
["bitfinex","SOLUSD",1768873106293,3.59673904,133.92,133.89,4.54779506]
["bitfinex","SOLUSD",1768873107811,3.59673904,133.91,133.89,4.54779506]
["bitfinex","SOLUSD",1768873110295,10.55075657,133.92,133.89,4.54779506]
["bitfinex","SOLUSD",1768873110611,3.59673904,133.91,133.89,4.54779506]
["bitfinex","SOLUSD",1768873110814,102.1,133.96,133.9,4.43438307]
["bitfinex","SOLUSD",1768873110815,10.54883906,133.95,133.9,4.43438307]
["bitfinex","SOLUSD",1768873111014,3.59673904,133.94,133.91,4.43438307]
["bitfinex","SOLUSD",1768873111885,30.5055781,133.95,133.91,4.43438307]
["bitfinex","SOLUSD",1768873112712,23.82547219,133.95,133.92,4.43438307]
["bitfinex","SOLUSD",1768873112931,7.46444095,133.97,133.92,3.59673904]
["bitfinex","SOLUSD",1768873113098,7.46444095,133.97,133.91,7.46749645]
["bitfinex","SOLUSD",1768873113099,7.46444095,133.97,133.93,3.59673904]
["bitfinex","SOLUSD",1768873114901,7.46444095,133.97,133.94,4.43438307]
["bitfinex","SOLUSD",1768873115512,25.37009541,133.98,133.94,4.43438307]
["bitfinex","SOLUSD",1768873115513,14.17382089,133.98,133.94,4.43438307]
["bitfinex","SOLUSD",1768873116917,14.17382089,133.98,133.95,4.43438307]
["bitfinex","SOLUSD",1768873116918,7.46401499,133.98,133.95,4.43438307]
["bitfinex","SOLUSD",1768873117105,30.53324451,133.99,133.95,4.43438307]
["bitfinex","SOLUSD",1768873118915,27.42017765,133.99,133.95,8.03112211]
["bitfinex","SOLUSD",1768873119221,21.77025548,134.0,133.96,4.43438307]
["bitfinex","SOLUSD",1768873119222,11.0596354,134.0,133.96,4.43438307]
["bitfinex","SOLUSD",1768873120124,10.57596322,134.0,133.97,8.03112211]
["bitfinex","SOLUSD",1768873123828,10.57596322,134.0,133.97,4.40438307]
["bitfinex","SOLUSD",1768873126320,3.14276686,133.99,133.96,3.59673904]
["bitfinex","SOLUSD",1768873126519,3.14276686,133.99,133.96,7.83262743]
["bitfinex","SOLUSD",1768873127135,10.60622615,133.99,133.96,7.83262743]
["bitfinex","SOLUSD",1768873127525,7.46345929,133.99,133.94,4.23588839]
["bitfinex","SOLUSD",1768873127713,7.46345929,133.99,133.95,7.83262743]
["bitfinex","SOLUSD",1768873128115,10.60622615,133.99,133.95,7.83262743]
["bitfinex","SOLUSD",1768873129135,10.60622615,133.99,133.96,4.23588839]
["bitfinex","SOLUSD",1768873131128,3.14276686,133.98,133.95,4.23588839]
["bitfinex","SOLUSD",1768873131423,3.14276686,133.98,133.95,7.83262743]
["bitfinex","SOLUSD",1768873132520,10.60622615,133.99,133.96,4.23588839]
["bitfinex","SOLUSD",1768873133508,7.46345929,133.99,133.97,4.26306773]
["bitfinex","SOLUSD",1768873136336,10.60570604,134.0,133.97,7.85980677]
["bitfinex","SOLUSD",1768873138328,10.60570604,134.0,133.97,4.26306773]
["bitfinex","SOLUSD",1768873138535,3.14276686,133.99,133.96,7.85980677]
["bitfinex","SOLUSD",1768873138941,3.14276686,133.99,133.96,7.85874062]
["bitfinex","SOLUSD",1768873141339,10.60606332,133.99,133.96,4.26306773]
["bitfinex","SOLUSD",1768873141528,3.14276686,133.98,133.95,3.59567289]
["bitfinex","SOLUSD",1768873141839,3.14276686,133.98,133.95,7.85874062]
["bitfinex","SOLUSD",1768873143038,10.60606332,133.99,133.96,4.26306773]
["bitfinex","SOLUSD",1768873144036,10.60606332,133.99,133.93,4.26306773]
["bitfinex","SOLUSD",1768873144037,3.14276686,133.97,133.93,4.26306773]
["bitfinex","SOLUSD",1768873144541,3.14276686,133.97,133.93,7.85874062]
["bitfinex","SOLUSD",1768873145034,3.14276686,133.97,133.93,3.59567289]
["bitfinex","SOLUSD",1768873145240,3.14276686,133.97,133.93,4.26306773]
["bitfinex","SOLUSD",1768873145418,3.14276686,133.97,133.94,4.26306773]
["bitfinex","SOLUSD",1768873146246,10.60754097,133.97,133.94,4.26306773]
["bitfinex","SOLUSD",1768873146448,3.14276686,133.96,133.93,7.85874062]
["bitfinex","SOLUSD",1768873147444,3.14276686,133.96,133.93,4.26306773]
["bitfinex","SOLUSD",1768873147614,3.14276686,133.96,133.93,7.85874062]
["bitfinex","SOLUSD",1768873147819,3.14276686,133.96,133.93,4.26306773]
["bitfinex","SOLUSD",1768873148440,10.60754097,133.97,133.93,4.26306773]
["bitfinex","SOLUSD",1768873150746,3.59567289,133.96,133.93,4.26306773]
["bitfinex","SOLUSD",1768873151122,10.60754097,133.97,133.93,4.26306773]
["bitfinex","SOLUSD",1768873151328,14.20321386,133.97,133.93,4.26306773]
["bitfinex","SOLUSD",1768873153718,6.73843975,133.97,133.93,4.26306773]
["bitfinex","SOLUSD",1768873155752,14.20280473,133.97,133.93,4.26306773]
["bitfinex","SOLUSD",1768873157844,3.59567289,133.96,133.93,4.26306773]
["bitfinex","SOLUSD",1768873159633,14.20280473,133.97,133.93,4.26306773]
["bitfinex","SOLUSD",1768873159946,10.60713184,133.97,133.94,4.26306773]
["bitfinex","SOLUSD",1768873161241,10.60713184,133.97,133.94,7.85874062]
["bitfinex","SOLUSD",1768873161447,10.60713184,133.97,133.94,4.26306773]
["bitfinex","SOLUSD",1768873164553,10.60713184,133.97,133.94,7.85874062]
["bitfinex","SOLUSD",1768873164734,10.60713184,133.97,133.94,4.26306773]
["bitfinex","SOLUSD",1768873167643,3.14276686,133.96,133.92,3.59567289]
["bitfinex","SOLUSD",1768873167849,3.14276686,133.96,133.93,4.29202571]
["bitfinex","SOLUSD",1768873169054,3.14276686,133.96,133.89,0.2]
["bitfinex","SOLUSD",1768873169055,3.14276686,133.96,133.92,4.29202571]
["bitfinex","SOLUSD",1768873169655,7.46547219,133.95,133.92,4.29202571]
["bitfinex","SOLUSD",1768873170526,7.46547219,133.95,133.93,4.29202571]
["bitfinex","SOLUSD",1768873170725,10.6078907,133.96,133.93,4.29202571]
["bitfinex","SOLUSD",1768873171945,3.14276686,133.94,133.9,4.29202571]
["bitfinex","SOLUSD",1768873172148,3.10304954,133.94,133.9,4.29202571]
["bitfinex","SOLUSD",1768873172449,6.69872243,133.94,133.9,4.29202571]
["bitfinex","SOLUSD",1768873172649,3.59567289,133.94,133.9,4.29202571]
["bitfinex","SOLUSD",1768873172956,3.59567289,133.94,133.89,4.49202571]
["bitfinex","SOLUSD",1768873173157,3.59567289,133.93,133.89,4.49202571]
["bitfinex","SOLUSD",1768873174055,14.16577427,133.93,133.89,4.49202571]
["bitfinex","SOLUSD",1768873174659,14.16577427,133.93,133.89,4.44202571]
["bitfinex","SOLUSD",1768873175762,3.10344671,133.92,133.89,4.44202571]
["bitfinex","SOLUSD",1768873175958,6.65188415,133.92,133.89,4.44202571]
["bitfinex","SOLUSD",1768873176458,14.11915049,133.92,133.89,4.44202571]
["bitfinex","SOLUSD",1768873177959,30.47915049,133.92,133.89,4.44202571]
["bitfinex","SOLUSD",1768873179459,30.47915049,133.92,133.89,0.15]
["bitfinex","SOLUSD",1768873179460,3.05668361,133.91,133.89,0.15]
["bitfinex","SOLUSD",1768873179646,3.05668361,133.9,133.89,0.15]
["bitfinex","SOLUSD",1768873180649,14.12023286,133.91,133.89,0.15]
["bitfinex","SOLUSD",1768873183462,10.52455997,133.91,133.89,0.15]
["bitfinex","SOLUSD",1768873183761,14.12023286,133.91,133.89,0.15]
["bitfinex","SOLUSD",1768873186267,10.52455997,133.91,133.89,0.15]
["bitfinex","SOLUSD",1768873187467,14.12023286,133.91,133.89,0.15]
["bitfinex","SOLUSD",1768873189175,14.07282643,133.91,133.89,0.15]
["bitfinex","SOLUSD",1768873189355,3.05668361,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768873189760,3.05668361,133.9,133.88,4.51148048]
["bitfinex","SOLUSD",1768873189963,32.7420819,133.91,133.88,4.51148048]
["bitfinex","SOLUSD",1768873190476,10.47715354,133.91,133.88,4.51148048]
["bitfinex","SOLUSD",1768873190976,14.07282643,133.91,133.88,4.51148048]
["bitfinex","SOLUSD",1768873192873,10.47715354,133.91,133.88,4.51148048]
["bitfinex","SOLUSD",1768873194465,14.07282643,133.91,133.88,4.51148048]
["bitfinex","SOLUSD",1768873194862,10.5251711,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873195980,10.46517105,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873196158,7.46848749,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873198377,10.46577105,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873201582,14.06659584,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873201960,10.46577105,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873202167,14.06659584,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873202589,2.99728356,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768873203688,14.06659584,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873203984,11.06931228,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873204302,2.99728356,133.89,133.87,4.39348937]
["bitfinex","SOLUSD",1768873205472,14.06659584,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873206085,2.99728356,133.89,133.87,4.39348937]
["bitfinex","SOLUSD",1768873206269,10.46613783,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768873207290,3.60082479,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873207291,14.06662162,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873207591,10.46579683,133.9,133.87,4.39348937]
["bitfinex","SOLUSD",1768873208391,2.99728356,133.91,133.88,4.19348937]
["bitfinex","SOLUSD",1768873208565,16.36,133.9,133.88,4.19348937]
["bitfinex","SOLUSD",1768873209381,16.36,133.9,133.89,4.19348937]
["bitfinex","SOLUSD",1768873209684,14.06577749,133.92,133.89,4.19348937]
["bitfinex","SOLUSD",1768873209685,23.82766914,133.92,133.89,4.19348937]
["bitfinex","SOLUSD",1768873210288,7.4666271,133.93,133.91,4.19348937]
["bitfinex","SOLUSD",1768873210470,26.82391066,133.93,133.89,3.60082479]
["bitfinex","SOLUSD",1768873210664,7.4666271,133.93,133.9,4.19348937]
["bitfinex","SOLUSD",1768873210984,23.8266271,133.93,133.9,4.19348937]
["bitfinex","SOLUSD",1768873211988,26.82391066,133.93,133.9,4.19348937]
["bitfinex","SOLUSD",1768873212488,6.59810835,133.92,133.88,4.19348937]
["bitfinex","SOLUSD",1768873212690,2.99728356,133.91,133.88,4.19348937]
["bitfinex","SOLUSD",1768873214090,23.8266271,133.93,133.87,0.2]
["bitfinex","SOLUSD",1768873214091,2.99728356,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768873214589,10.46634779,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768873214790,14.06717258,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768873215089,10.46634779,133.89,133.86,4.39348937]
["bitfinex","SOLUSD",1768873215597,14.06717258,133.89,133.86,4.39348937]
["bitfinex","SOLUSD",1768873219201,6.59810835,133.88,133.86,0.2]
["bitfinex","SOLUSD",1768873219405,3.60082479,133.88,133.86,4.39348937]
["bitfinex","SOLUSD",1768873219599,14.06717258,133.89,133.86,4.39348937]
["bitfinex","SOLUSD",1768873223604,2.99728356,133.89,133.86,4.39348937]
["bitfinex","SOLUSD",1768873225014,26.82589531,133.9,133.87,4.23931728]
["bitfinex","SOLUSD",1768873227316,10.46589531,133.9,133.87,4.23931728]
["bitfinex","SOLUSD",1768873227521,26.82589531,133.9,133.87,4.23931728]
["bitfinex","SOLUSD",1768873229920,23.82861175,133.9,133.87,4.23931728]
["bitfinex","SOLUSD",1768873230105,16.36,133.9,133.88,4.23931728]
["bitfinex","SOLUSD",1768873230297,10.46467479,133.92,133.88,4.23931728]
["bitfinex","SOLUSD",1768873230298,7.46739123,133.92,133.88,3.60082479]
["bitfinex","SOLUSD",1768873230617,16.36,133.92,133.89,4.23931728]
["bitfinex","SOLUSD",1768873233320,10.46275575,133.95,133.9,4.23931728]
["bitfinex","SOLUSD",1768873233622,7.46547219,133.95,133.92,4.23931728]
["bitfinex","SOLUSD",1768873236122,11.06629698,133.95,133.92,4.23931728]
["bitfinex","SOLUSD",1768873236619,11.06629698,133.95,133.91,4.23931728]
["bitfinex","SOLUSD",1768873236826,14.06358054,133.95,133.91,4.23931728]
["bitfinex","SOLUSD",1768873238831,2.99728356,133.94,133.9,4.23931728]
["bitfinex","SOLUSD",1768873239010,2.99728356,133.93,133.9,4.23931728]
["bitfinex","SOLUSD",1768873240824,19.35728356,133.93,133.9,4.23931728]
["bitfinex","SOLUSD",1768873241212,16.36,133.93,133.9,4.23931728]
["bitfinex","SOLUSD",1768873243828,19.35728356,133.93,133.9,4.23931728]
["bitfinex","SOLUSD",1768873245423,16.36,133.93,133.9,4.23931728]
["bitfinex","SOLUSD",1768873246232,19.35728356,133.93,133.9,4.23931728]
["bitfinex","SOLUSD",1768873248326,16.36,133.93,133.9,4.23931728]
["bitfinex","SOLUSD",1768873250025,19.35728356,133.93,133.9,4.23931728]
["bitfinex","SOLUSD",1768873252154,19.35728356,133.93,133.89,3.60082479]
["bitfinex","SOLUSD",1768873252155,16.36,133.93,133.91,8.03603574]
["bitfinex","SOLUSD",1768873252436,16.36,133.93,133.91,4.43521095]
["bitfinex","SOLUSD",1768873260042,19.35728356,133.93,133.9,4.31163314]
["bitfinex","SOLUSD",1768873260348,26.82389075,133.93,133.9,4.31163314]
["bitfinex","SOLUSD",1768873261150,16.36,133.93,133.9,4.31163314]
["bitfinex","SOLUSD",1768873262228,19.35728356,133.93,133.9,4.31163314]
["bitfinex","SOLUSD",1768873264151,26.82389227,133.93,133.9,4.31163314]
["bitfinex","SOLUSD",1768873266649,2.99728356,133.91,133.87,4.31163314]
["bitfinex","SOLUSD",1768873266850,2.99728356,133.9,133.87,4.31163314]
["bitfinex","SOLUSD",1768873267352,19.35728356,133.9,133.87,4.31163314]
["bitfinex","SOLUSD",1768873272143,2.99728356,133.89,133.86,4.51163314]
["bitfinex","SOLUSD",1768873272456,10.46621089,133.89,133.86,4.51163314]
["bitfinex","SOLUSD",1768873282962,7.46892733,133.89,133.86,4.51163314]
["bitfinex","SOLUSD",1768873284163,2.99728356,133.91,133.87,4.11645929]
["bitfinex","SOLUSD",1768873284466,19.35728356,133.9,133.87,4.11645929]
["bitfinex","SOLUSD",1768873286362,26.82561795,133.9,133.87,4.11645929]
["bitfinex","SOLUSD",1768873286665,30.42441572,133.9,133.87,4.11645929]
["bitfinex","SOLUSD",1768873287265,19.35728356,133.9,133.87,4.11645929]
["bitfinex","SOLUSD",1768873288252,30.42446446,133.9,133.87,4.11645929]
["bitfinex","SOLUSD",1768873290771,26.82566669,133.9,133.87,4.11645929]
["bitfinex","SOLUSD",1768873290973,30.42446446,133.9,133.87,4.11645929]
["bitfinex","SOLUSD",1768873293954,26.82566669,133.9,133.87,4.11645929]
["bitfinex","SOLUSD",1768873294274,30.42446446,133.9,133.87,4.11645929]
["bitfinex","SOLUSD",1768873303382,2.99728356,133.89,133.86,4.4427827]
["bitfinex","SOLUSD",1768873305366,10.46613122,133.89,133.86,4.4427827]
["bitfinex","SOLUSD",1768873307390,7.46884766,133.89,133.86,4.4427827]
["bitfinex","SOLUSD",1768873310097,30.42453113,133.9,133.86,4.4427827]
["bitfinex","SOLUSD",1768873311596,10.46659292,133.89,133.86,4.4427827]
["bitfinex","SOLUSD",1768873313997,10.46659292,133.89,133.85,3.2729002]
["bitfinex","SOLUSD",1768873313998,2.99728356,133.88,133.85,3.2729002]
["bitfinex","SOLUSD",1768873314177,6.59608133,133.87,133.85,3.2729002]
["bitfinex","SOLUSD",1768873314690,22.95608133,133.87,133.85,3.2729002]
["bitfinex","SOLUSD",1768873315295,16.36,133.87,133.85,7.57841798]
["bitfinex","SOLUSD",1768873315502,19.95879777,133.87,133.85,7.57841798]
["bitfinex","SOLUSD",1768873316712,27.42884499,133.87,133.85,7.57841798]
["bitfinex","SOLUSD",1768873316999,30.42612855,133.87,133.85,7.57841798]
["bitfinex","SOLUSD",1768873317579,27.42884499,133.87,133.85,7.57841798]
["bitfinex","SOLUSD",1768873318897,27.43281616,133.87,133.85,7.57841798]
["bitfinex","SOLUSD",1768873319683,23.83004722,133.87,133.85,7.57841798]
["bitfinex","SOLUSD",1768873319890,27.43281616,133.87,133.85,7.57841798]
["bitfinex","SOLUSD",1768873322906,23.83004722,133.87,133.85,7.57841798]
["bitfinex","SOLUSD",1768873329904,26.82733078,133.87,133.85,7.57841798]
["bitfinex","SOLUSD",1768873330604,23.83004722,133.87,133.85,7.57841798]
["bitfinex","SOLUSD",1768873332118,23.82846641,133.9,133.87,4.30551778]
["bitfinex","SOLUSD",1768873332620,26.82574997,133.9,133.87,4.30551778]
["bitfinex","SOLUSD",1768873335224,23.82846641,133.9,133.87,4.30551778]
["bitfinex","SOLUSD",1768873337897,30.42851891,133.9,133.87,4.30551778]
["bitfinex","SOLUSD",1768873338216,3.60276894,133.89,133.87,4.30551778]
["bitfinex","SOLUSD",1768873338602,30.42851891,133.9,133.87,4.30551778]
["bitfinex","SOLUSD",1768873338800,26.82574997,133.9,133.87,4.30551778]
["bitfinex","SOLUSD",1768873341597,7.46914902,133.89,133.87,4.30551778]
["bitfinex","SOLUSD",1768873349014,7.46914902,133.89,133.82,0.2]
["bitfinex","SOLUSD",1768873349015,4.29513628,133.87,133.82,0.2]
["bitfinex","SOLUSD",1768873349203,7.89790522,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768873349410,4.29513628,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768873350428,11.76692683,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768873350635,15.36969577,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768873350927,11.76692683,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768873351109,15.36969577,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768873352120,3.60276894,133.83,133.82,0.2]
["bitfinex","SOLUSD",1768873354227,15.32368649,133.83,133.81,0.2]
["bitfinex","SOLUSD",1768873354729,3.60276894,133.82,133.81,0.2]
["bitfinex","SOLUSD",1768873354926,7.85152031,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768873356917,7.47328301,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1768873359207,7.41328302,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1768873362633,11.72170014,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768873363931,15.32446908,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768873364314,4.24875137,133.8,133.77,4.16235844]
["bitfinex","SOLUSD",1768873364510,7.85152031,133.8,133.77,4.16235844]
["bitfinex","SOLUSD",1768873365633,7.47440017,133.79,133.77,4.16235844]
["bitfinex","SOLUSD",1768873367324,11.07716911,133.79,133.77,4.16235844]
["bitfinex","SOLUSD",1768873370321,4.40869047,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768873371417,15.48717614,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768873372238,11.8844072,133.77,133.74,4.16235844]
["bitfinex","SOLUSD",1768873375045,11.55627392,133.78,133.74,4.16235844]
["bitfinex","SOLUSD",1768873377824,15.15904286,133.78,133.74,4.16235844]
["bitfinex","SOLUSD",1768873378343,11.55627392,133.78,133.74,4.16235844]
["bitfinex","SOLUSD",1768873378528,15.15904286,133.78,133.74,4.16235844]
["bitfinex","SOLUSD",1768873381039,11.55627392,133.78,133.74,4.16235844]
["bitfinex","SOLUSD",1768873381226,11.55627392,133.78,133.75,4.39844473]
["bitfinex","SOLUSD",1768873381427,11.08292153,133.78,133.75,4.39844473]
["bitfinex","SOLUSD",1768873381627,15.16401734,133.78,133.75,4.39844473]
["bitfinex","SOLUSD",1768873382243,11.55627392,133.78,133.75,4.39844473]
["bitfinex","SOLUSD",1768873388157,30.23774196,133.81,133.76,4.39844473]
["bitfinex","SOLUSD",1768873388451,16.38,133.8,133.76,4.39844473]
["bitfinex","SOLUSD",1768873388848,20.46109581,133.8,133.76,4.39844473]
["bitfinex","SOLUSD",1768873389336,20.46109581,133.8,133.77,4.39844473]
["bitfinex","SOLUSD",1768873389649,7.47440017,133.79,133.77,4.39844473]
["bitfinex","SOLUSD",1768873392044,7.47407058,133.8,133.77,4.39844473]
["bitfinex","SOLUSD",1768873392559,11.55516639,133.8,133.77,4.39844473]
["bitfinex","SOLUSD",1768873395363,11.55516639,133.8,133.77,8.00618815]
["bitfinex","SOLUSD",1768873396263,11.55516639,133.8,133.77,4.39844473]
["bitfinex","SOLUSD",1768873397342,4.08109581,133.79,133.76,4.39844473]
["bitfinex","SOLUSD",1768873399863,11.55569125,133.79,133.76,4.39844473]
["bitfinex","SOLUSD",1768873400238,4.08109581,133.78,133.75,4.39844473]
["bitfinex","SOLUSD",1768873400443,7.68883923,133.78,133.75,4.39844473]
["bitfinex","SOLUSD",1768873400644,4.08109581,133.78,133.75,4.39844473]
["bitfinex","SOLUSD",1768873402750,11.55622463,133.78,133.75,4.39844473]
["bitfinex","SOLUSD",1768873411177,3.8299987,133.77,133.73,7.67767569]
["bitfinex","SOLUSD",1768873411672,3.8299987,133.77,133.73,11.80007743]
["bitfinex","SOLUSD",1768873412955,3.8299987,133.77,133.73,4.32240174]
["bitfinex","SOLUSD",1768873414777,3.8299987,133.77,133.73,7.93014516]
["bitfinex","SOLUSD",1768873416478,3.8299987,133.77,133.73,15.40789643]
["bitfinex","SOLUSD",1768873416779,3.8299987,133.77,133.73,7.93014516]
["bitfinex","SOLUSD",1768873417370,27.68512752,133.78,133.75,4.12240174]
["bitfinex","SOLUSD",1768873417655,23.79512883,133.78,133.76,4.12240174]
["bitfinex","SOLUSD",1768873417850,27.62512753,133.78,133.75,7.73014516]
["bitfinex","SOLUSD",1768873418780,27.62512753,133.78,133.75,4.12240174]
["bitfinex","SOLUSD",1768873419876,23.79512883,133.78,133.75,4.12240174]
["bitfinex","SOLUSD",1768873420079,7.47328301,133.81,133.78,4.12240174]
["bitfinex","SOLUSD",1768873420260,7.47328301,133.81,133.78,7.73014516]
["bitfinex","SOLUSD",1768873420457,11.30328171,133.81,133.78,7.73014516]
["bitfinex","SOLUSD",1768873420691,11.30328171,133.81,133.78,4.12240174]
["bitfinex","SOLUSD",1768873421280,3.8299987,133.79,133.76,4.12240174]
["bitfinex","SOLUSD",1768873421457,3.8299987,133.79,133.75,7.73014516]
["bitfinex","SOLUSD",1768873421857,3.8299987,133.79,133.73,7.67739362]
["bitfinex","SOLUSD",1768873421858,3.65933725,133.78,133.74,3.98494595]
["bitfinex","SOLUSD",1768873422057,3.65933725,133.77,133.74,3.98494595]
["bitfinex","SOLUSD",1768873422760,3.65933725,133.77,133.74,7.59268937]
["bitfinex","SOLUSD",1768873426381,3.65933725,133.77,133.75,3.98494595]
["bitfinex","SOLUSD",1768873427283,11.13461475,133.78,133.75,3.98494595]
["bitfinex","SOLUSD",1768873432493,11.13461475,133.78,133.75,7.59268937]
["bitfinex","SOLUSD",1768873435893,11.13461475,133.78,133.75,3.98494595]
["bitfinex","SOLUSD",1768873438696,27.78679734,133.79,133.76,3.96888436]
["bitfinex","SOLUSD",1768873439192,27.78679734,133.79,133.77,3.96888436]
["bitfinex","SOLUSD",1768873439396,11.4063061,133.8,133.77,3.96888436]
["bitfinex","SOLUSD",1768873439693,11.4063061,133.8,133.77,7.57662778]
["bitfinex","SOLUSD",1768873439897,27.7856531,133.81,133.78,3.96888436]
["bitfinex","SOLUSD",1768873441302,27.7856531,133.81,133.78,7.57662778]
["bitfinex","SOLUSD",1768873441792,27.7856531,133.81,133.78,3.96888436]
["bitfinex","SOLUSD",1768873445402,27.2856531,133.81,133.78,3.96888436]
["bitfinex","SOLUSD",1768873445727,6.97341076,133.81,133.77,3.96888436]
["bitfinex","SOLUSD",1768873445883,11.40403861,133.84,133.81,3.96888436]
["bitfinex","SOLUSD",1768873446205,11.40403861,133.84,133.79,7.57471805]
["bitfinex","SOLUSD",1768873446206,3.60583369,133.83,133.79,7.57471805]
["bitfinex","SOLUSD",1768873446409,3.93224234,133.82,133.79,7.57471805]
["bitfinex","SOLUSD",1768873448112,3.93224234,133.82,133.8,3.96888436]
["bitfinex","SOLUSD",1768873448400,3.93224234,133.83,133.8,3.96888436]
["bitfinex","SOLUSD",1768873449596,3.93224234,133.83,133.8,7.57471805]
["bitfinex","SOLUSD",1768873450912,11.40440908,133.83,133.8,7.57471805]
["bitfinex","SOLUSD",1768873452716,11.40440908,133.83,133.81,3.96888436]
["bitfinex","SOLUSD",1768873453784,11.40440908,133.83,133.81,7.57471805]
["bitfinex","SOLUSD",1768873454005,7.47216674,133.83,133.81,7.57471805]
["bitfinex","SOLUSD",1768873454422,7.47216674,133.83,133.81,3.96888436]
["bitfinex","SOLUSD",1768873456117,11.40403264,133.84,133.81,3.96888436]
["bitfinex","SOLUSD",1768873456315,122.41224234,133.85,133.82,7.57471805]
["bitfinex","SOLUSD",1768873457210,20.31224234,133.85,133.82,7.57471805]
["bitfinex","SOLUSD",1768873457513,27.78354363,133.85,133.82,7.57471805]
["bitfinex","SOLUSD",1768873458788,27.78354363,133.85,133.82,3.96888436]
["bitfinex","SOLUSD",1768873458995,3.93224234,133.84,133.81,3.96888436]
["bitfinex","SOLUSD",1768873459606,3.93224234,133.84,133.8,7.57471805]
["bitfinex","SOLUSD",1768873460109,3.93224234,133.83,133.8,7.57471805]
["bitfinex","SOLUSD",1768873461107,3.93224234,133.83,133.79,7.57471805]
["bitfinex","SOLUSD",1768873462119,3.93224234,133.82,133.79,7.57471805]
["bitfinex","SOLUSD",1768873464313,3.52750358,133.81,133.78,3.63330905]
["bitfinex","SOLUSD",1768873464516,3.52750358,133.81,133.77,3.63330905]
["bitfinex","SOLUSD",1768873464897,3.52750358,133.81,133.77,7.23914274]
["bitfinex","SOLUSD",1768873466718,3.52750358,133.8,133.77,3.63330905]
["bitfinex","SOLUSD",1768873467312,3.52750358,133.8,133.77,7.23914274]
["bitfinex","SOLUSD",1768873468718,3.52750358,133.8,133.77,3.63330905]
["bitfinex","SOLUSD",1768873468916,3.52750358,133.8,133.77,7.23914274]
["bitfinex","SOLUSD",1768873469700,3.52750358,133.8,133.76,7.47588098]
["bitfinex","SOLUSD",1768873469701,3.52750358,133.79,133.76,7.23914274]
["bitfinex","SOLUSD",1768873470302,3.52750358,133.79,133.76,3.63330905]
["bitfinex","SOLUSD",1768873470619,3.52750358,133.79,133.76,7.23914274]
["bitfinex","SOLUSD",1768873470792,3.52750358,133.78,133.75,3.63330905]
["bitfinex","SOLUSD",1768873470993,3.52750358,133.78,133.75,7.23914274]
["bitfinex","SOLUSD",1768873471524,3.52750358,133.78,133.76,3.63330905]
["bitfinex","SOLUSD",1768873472806,3.52750358,133.79,133.76,3.63330905]
["bitfinex","SOLUSD",1768873473008,3.52750358,133.79,133.76,7.23914274]
["bitfinex","SOLUSD",1768873474916,3.52750358,133.79,133.76,3.60583369]
["bitfinex","SOLUSD",1768873475218,3.52750358,133.79,133.76,7.23914274]
["bitfinex","SOLUSD",1768873477522,3.52750358,133.79,133.76,3.63330905]
["bitfinex","SOLUSD",1768873480825,7.13333727,133.79,133.76,3.63330905]
["bitfinex","SOLUSD",1768873481635,3.55687216,133.78,133.76,3.63330905]
["bitfinex","SOLUSD",1768873482127,3.60583369,133.79,133.76,3.63330905]
["bitfinex","SOLUSD",1768873482327,7.16270585,133.79,133.76,3.63330905]
["bitfinex","SOLUSD",1768873487531,3.55687216,133.79,133.76,3.63330905]
["bitfinex","SOLUSD",1768873487732,3.60583369,133.79,133.76,3.63330905]
["bitfinex","SOLUSD",1768873488111,3.55687216,133.8,133.77,3.58542702]
["bitfinex","SOLUSD",1768873488422,7.16270585,133.8,133.77,3.58542702]
["bitfinex","SOLUSD",1768873489128,3.55687216,133.81,133.77,3.58542702]
["bitfinex","SOLUSD",1768873489346,3.55687216,133.81,133.78,3.58542702]
["bitfinex","SOLUSD",1768873489347,7.16270585,133.81,133.78,3.58542702]
["bitfinex","SOLUSD",1768873490445,3.55687216,133.81,133.78,3.58542702]
["bitfinex","SOLUSD",1768873490626,7.16270585,133.81,133.78,3.58542702]
["bitfinex","SOLUSD",1768873493044,3.60583369,133.81,133.78,3.58542702]
["bitfinex","SOLUSD",1768873494436,7.31543395,133.81,133.78,3.58542702]
["bitfinex","SOLUSD",1768873494635,23.69543395,133.82,133.78,3.58542702]
["bitfinex","SOLUSD",1768873494839,23.69543395,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873496227,7.31543395,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873496539,109.41543395,133.83,133.8,3.42346794]
["bitfinex","SOLUSD",1768873496726,7.31543395,133.83,133.8,3.42346794]
["bitfinex","SOLUSD",1768873498920,3.70960026,133.81,133.79,3.42346794]
["bitfinex","SOLUSD",1768873499419,7.31543395,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873500347,3.70960026,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873501545,14.7882916,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873501754,3.70960026,133.81,133.79,3.42346794]
["bitfinex","SOLUSD",1768873502740,14.7882916,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873503049,14.78811551,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873504056,7.31525786,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873505050,14.78822435,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873505653,11.18256675,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873505949,14.78822435,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873506133,3.70960026,133.81,133.79,3.42346794]
["bitfinex","SOLUSD",1768873507346,11.07862409,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873507537,14.78822435,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873509446,7.31525786,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873511956,14.78801822,133.82,133.79,3.42346794]
["bitfinex","SOLUSD",1768873512651,3.70960026,133.81,133.78,3.42346794]
["bitfinex","SOLUSD",1768873513749,7.31525786,133.81,133.78,3.42346794]
["bitfinex","SOLUSD",1768873515264,14.78881326,133.81,133.78,3.42346794]
["bitfinex","SOLUSD",1768873515462,7.31525786,133.81,133.78,3.42346794]
["bitfinex","SOLUSD",1768873515957,3.70960026,133.8,133.77,3.42346794]
["bitfinex","SOLUSD",1768873516143,7.31525786,133.8,133.77,3.42346794]
["bitfinex","SOLUSD",1768873517139,7.31525786,133.81,133.77,3.42346794]
["bitfinex","SOLUSD",1768873519453,7.47292094,133.82,133.77,3.42346794]
["bitfinex","SOLUSD",1768873519454,14.7881788,133.82,133.77,3.42346794]
["bitfinex","SOLUSD",1768873520165,3.70960026,133.81,133.77,3.42346794]
["bitfinex","SOLUSD",1768873522762,7.31525786,133.81,133.77,3.42346794]
["bitfinex","SOLUSD",1768873522942,3.70960026,133.81,133.77,3.42346794]
["bitfinex","SOLUSD",1768873523142,7.31525786,133.81,133.77,3.42346794]
["bitfinex","SOLUSD",1768873524659,3.62504344,133.84,133.79,3.44779633]
["bitfinex","SOLUSD",1768873524971,7.23070104,133.85,133.8,3.44779633]
["bitfinex","SOLUSD",1768873525265,7.23070104,133.86,133.81,3.44779633]
["bitfinex","SOLUSD",1768873527088,7.23070104,133.86,133.82,3.44779633]
["bitfinex","SOLUSD",1768873527658,3.62504344,133.86,133.82,3.44779633]
["bitfinex","SOLUSD",1768873527844,7.23070104,133.86,133.82,3.44779633]
["bitfinex","SOLUSD",1768873529966,14.70124956,133.86,133.82,3.44779633]
["bitfinex","SOLUSD",1768873530968,3.62504344,133.84,133.81,3.44779633]
["bitfinex","SOLUSD",1768873531362,3.62504344,133.83,133.8,3.44779633]
["bitfinex","SOLUSD",1768873531552,3.62504344,133.81,133.78,3.44779633]
["bitfinex","SOLUSD",1768873531751,7.23070104,133.81,133.78,3.44779633]
["bitfinex","SOLUSD",1768873532282,3.62504344,133.81,133.78,3.44779633]
["bitfinex","SOLUSD",1768873532871,14.70410773,133.81,133.78,3.44779633]
["bitfinex","SOLUSD",1768873533569,7.23070104,133.81,133.78,3.44779633]
["bitfinex","SOLUSD",1768873543276,14.70400437,133.81,133.78,3.44779633]
["bitfinex","SOLUSD",1768873544577,7.23070104,133.81,133.78,3.44779633]
["bitfinex","SOLUSD",1768873544980,3.62504344,133.81,133.78,3.44779633]
["bitfinex","SOLUSD",1768873545176,7.23070104,133.81,133.78,3.44779633]
["bitfinex","SOLUSD",1768873546083,3.3584353,133.8,133.77,3.41650606]
["bitfinex","SOLUSD",1768873546387,6.9640929,133.8,133.77,3.41650606]
["bitfinex","SOLUSD",1768873547882,3.3584353,133.78,133.74,3.41650606]
["bitfinex","SOLUSD",1768873548275,3.3584353,133.78,133.74,7.47715103]
["bitfinex","SOLUSD",1768873548481,3.3584353,133.78,133.75,3.41650606]
["bitfinex","SOLUSD",1768873552387,6.9640929,133.78,133.75,3.41650606]
["bitfinex","SOLUSD",1768873554898,3.3584353,133.78,133.75,3.41650606]
["bitfinex","SOLUSD",1768873559998,27.31946374,133.81,133.75,7.47633492]
["bitfinex","SOLUSD",1768873560190,3.48597888,133.79,133.76,3.59613647]
["bitfinex","SOLUSD",1768873560392,7.09163648,133.79,133.76,3.59613647]
["bitfinex","SOLUSD",1768873561108,3.48597888,133.78,133.76,3.59613647]
["bitfinex","SOLUSD",1768873561489,7.09163648,133.78,133.75,3.59613647]
["bitfinex","SOLUSD",1768873562393,14.5666804,133.78,133.75,3.59613647]
["bitfinex","SOLUSD",1768873562700,7.09163648,133.77,133.74,3.59613647]
["bitfinex","SOLUSD",1768873562906,3.48597888,133.78,133.75,3.59613647]
["bitfinex","SOLUSD",1768873563507,7.09163648,133.78,133.75,3.59613647]
["bitfinex","SOLUSD",1768873564909,7.09338574,133.78,133.75,3.59613647]
["bitfinex","SOLUSD",1768873566507,3.48597888,133.78,133.75,3.59613647]
["bitfinex","SOLUSD",1768873570609,11.08207586,133.79,133.75,3.59613647]
["bitfinex","SOLUSD",1768873570899,10.96064788,133.79,133.75,3.59613647]
["bitfinex","SOLUSD",1768873571109,7.09338574,133.81,133.77,3.59613647]
["bitfinex","SOLUSD",1768873571281,3.48597888,133.79,133.77,3.59613647]
["bitfinex","SOLUSD",1768873571691,7.09338574,133.79,133.77,3.59613647]
["bitfinex","SOLUSD",1768873572907,3.48597888,133.79,133.77,3.59613647]
["bitfinex","SOLUSD",1768873574604,3.48597888,133.79,133.75,7.47662645]
["bitfinex","SOLUSD",1768873574906,3.48597888,133.79,133.75,11.07276292]
["bitfinex","SOLUSD",1768873575101,3.48597888,133.79,133.76,3.59613647]
["bitfinex","SOLUSD",1768873575604,10.95993119,133.8,133.76,3.59613647]
["bitfinex","SOLUSD",1768873575792,3.48597888,133.8,133.77,3.59613647]
["bitfinex","SOLUSD",1768873580311,7.09338574,133.8,133.77,3.59613647]
["bitfinex","SOLUSD",1768873582912,7.08093993,133.82,133.78,3.59613647]
["bitfinex","SOLUSD",1768873583298,3.47353307,133.81,133.78,3.59613647]
["bitfinex","SOLUSD",1768873583995,7.08093993,133.82,133.78,3.59613647]
["bitfinex","SOLUSD",1768873584213,30.93344866,133.83,133.79,3.54866746]
["bitfinex","SOLUSD",1768873584410,3.47353307,133.83,133.8,3.54866746]
["bitfinex","SOLUSD",1768873584626,10.94537685,133.84,133.8,3.54866746]
["bitfinex","SOLUSD",1768873585513,3.47353307,133.83,133.8,3.54866746]
["bitfinex","SOLUSD",1768873586306,3.47353307,133.84,133.81,3.54866746]
["bitfinex","SOLUSD",1768873586517,7.08093993,133.84,133.81,3.54866746]
["bitfinex","SOLUSD",1768873587310,3.47353307,133.83,133.81,3.54866746]
["bitfinex","SOLUSD",1768873591533,7.08093993,133.83,133.8,3.54866746]
["bitfinex","SOLUSD",1768873592311,3.60740686,133.83,133.8,3.54866746]
["bitfinex","SOLUSD",1768873592828,7.08093993,133.83,133.8,3.54866746]
["bitfinex","SOLUSD",1768873594226,3.47353307,133.83,133.8,3.54866746]
["bitfinex","SOLUSD",1768873594424,7.08093993,133.83,133.8,3.54866746]
["bitfinex","SOLUSD",1768873594728,3.47353307,133.83,133.8,3.54866746]
["bitfinex","SOLUSD",1768873598332,3.47353307,133.83,133.8,11.0224916]
["bitfinex","SOLUSD",1768873598634,3.60740686,133.84,133.81,3.54866746]
["bitfinex","SOLUSD",1768873598635,7.08093993,133.84,133.81,3.54866746]
["bitfinex","SOLUSD",1768873598821,3.47353307,133.84,133.81,3.54866746]
["bitfinex","SOLUSD",1768873599018,3.47353307,133.84,133.8,11.081231]
["bitfinex","SOLUSD",1768873599019,109.18093993,133.87,133.83,3.54866746]
["bitfinex","SOLUSD",1768873599217,7.08093993,133.87,133.83,3.54866746]
["bitfinex","SOLUSD",1768873599416,14.55109718,133.87,133.83,3.54866746]
["bitfinex","SOLUSD",1768873599619,3.47353307,133.86,133.84,3.54866746]
["bitfinex","SOLUSD",1768873599817,3.47353307,133.87,133.84,3.54866746]
["bitfinex","SOLUSD",1768873601526,3.47353307,133.86,133.84,3.54866746]
["bitfinex","SOLUSD",1768873603060,27.20114353,133.88,133.84,3.54866746]
["bitfinex","SOLUSD",1768873603339,23.82949355,133.88,133.84,3.54866746]
["bitfinex","SOLUSD",1768873603539,3.37164998,133.87,133.84,3.54866746]
["bitfinex","SOLUSD",1768873604540,3.37164998,133.87,133.84,11.02027222]
["bitfinex","SOLUSD",1768873604738,3.37164998,133.87,133.85,3.45922277]
["bitfinex","SOLUSD",1768873605920,3.37164998,133.88,133.85,10.9301333]
["bitfinex","SOLUSD",1768873606741,3.37164998,133.88,133.85,3.45922277]
["bitfinex","SOLUSD",1768873611431,6.97905684,133.88,133.85,3.45922277]
["bitfinex","SOLUSD",1768873611630,3.37164998,133.88,133.85,3.45922277]
["bitfinex","SOLUSD",1768873617203,3.37164998,133.88,133.84,7.47136287]
["bitfinex","SOLUSD",1768873617204,3.2380651,133.87,133.83,3.20634116]
["bitfinex","SOLUSD",1768873618932,10.70812197,133.87,133.83,3.20634116]
["bitfinex","SOLUSD",1768873620061,3.2380651,133.87,133.84,3.20634116]
["bitfinex","SOLUSD",1768873623570,3.2380651,133.89,133.85,3.20634116]
["bitfinex","SOLUSD",1768873623869,7.46852382,133.9,133.84,11.0789267]
["bitfinex","SOLUSD",1768873623870,121.6980651,133.91,133.87,3.20634116]
["bitfinex","SOLUSD",1768873624039,19.5980651,133.91,133.87,3.20634116]
["bitfinex","SOLUSD",1768873624236,23.20547196,133.91,133.87,3.20634116]
["bitfinex","SOLUSD",1768873624842,3.2380651,133.9,133.87,3.20634116]
["bitfinex","SOLUSD",1768873625470,3.2380651,133.9,133.86,7.47029642]
["bitfinex","SOLUSD",1768873625471,3.2380651,133.89,133.86,10.67663758]
["bitfinex","SOLUSD",1768873625772,3.2380651,133.89,133.86,3.20634116]
["bitfinex","SOLUSD",1768873627062,3.2380651,133.88,133.85,3.20634116]
["bitfinex","SOLUSD",1768873628163,3.2380651,133.88,133.84,10.67773798]
["bitfinex","SOLUSD",1768873628479,3.2380651,133.88,133.84,3.20634116]
["bitfinex","SOLUSD",1768873629769,6.8392928,133.88,133.84,3.20634116]
["bitfinex","SOLUSD",1768873629972,3.2380651,133.87,133.84,3.20634116]
["bitfinex","SOLUSD",1768873632377,3.2380651,133.86,133.83,3.20634116]
["bitfinex","SOLUSD",1768873635166,6.8392928,133.86,133.83,3.20634116]
["bitfinex","SOLUSD",1768873642787,6.8392928,133.87,133.83,3.20634116]
["bitfinex","SOLUSD",1768873643583,3.50989521,133.89,133.84,3.27154371]
["bitfinex","SOLUSD",1768873643772,3.50989521,133.89,133.85,3.27154371]
["bitfinex","SOLUSD",1768873644288,7.11112291,133.89,133.85,3.27154371]
["bitfinex","SOLUSD",1768873644473,3.50989521,133.88,133.85,3.27154371]
["bitfinex","SOLUSD",1768873668401,3.21349999,133.87,133.85,3.27154371]
["bitfinex","SOLUSD",1768873669309,3.21349999,133.88,133.85,3.27154371]
["bitfinex","SOLUSD",1768873688430,3.21349999,133.88,133.85,6.87277141]
["bitfinex","SOLUSD",1768873688922,3.21349999,133.88,133.85,6.87286014]
["bitfinex","SOLUSD",1768873692431,3.21349999,133.88,133.86,3.35888301]
["bitfinex","SOLUSD",1768873692623,3.36197908,133.89,133.86,6.96019944]
["bitfinex","SOLUSD",1768873695841,27.19002327,133.91,133.88,6.96019944]
["bitfinex","SOLUSD",1768873696013,3.36197908,133.9,133.88,3.35888301]
["bitfinex","SOLUSD",1768873696617,23.82804419,133.91,133.89,3.35888301]
["bitfinex","SOLUSD",1768873696618,3.36197908,133.91,133.89,3.35888301]
["bitfinex","SOLUSD",1768873696927,3.36197908,133.92,133.9,3.35888301]
["bitfinex","SOLUSD",1768873699043,0.2,133.93,133.92,3.35888301]
["bitfinex","SOLUSD",1768873699223,0.2,133.95,133.92,3.35888301]
["bitfinex","SOLUSD",1768873699624,3.56197908,133.95,133.92,3.35888301]
["bitfinex","SOLUSD",1768873700434,3.56197908,133.95,133.93,3.60131643]
["bitfinex","SOLUSD",1768873700823,3.56197908,133.95,133.93,6.96019944]
["bitfinex","SOLUSD",1768873701648,3.56197908,133.95,133.92,3.35888301]
["bitfinex","SOLUSD",1768873701821,3.56197908,133.95,133.92,6.96019944]
["bitfinex","SOLUSD",1768873702320,3.56197908,133.95,133.92,3.35888301]
["bitfinex","SOLUSD",1768873706939,3.56197908,133.95,133.92,6.96019944]
["bitfinex","SOLUSD",1768873709047,3.19188331,133.94,133.92,3.60131643]
["bitfinex","SOLUSD",1768873709361,3.60131643,133.94,133.89,6.95872053]
["bitfinex","SOLUSD",1768873709533,3.19188331,133.93,133.89,6.95872053]
["bitfinex","SOLUSD",1768873711644,3.19188331,133.93,133.9,6.95872053]
["bitfinex","SOLUSD",1768873713553,3.19188331,133.93,133.9,3.3574041]
["bitfinex","SOLUSD",1768873716168,3.19188331,133.93,133.9,14.42684978]
["bitfinex","SOLUSD",1768873716844,27.21755817,133.95,133.91,6.95872053]
["bitfinex","SOLUSD",1768873717042,19.75188331,133.95,133.92,6.95872053]
["bitfinex","SOLUSD",1768873717266,3.19188331,133.94,133.92,6.95872053]
["bitfinex","SOLUSD",1768873717561,19.75188331,133.95,133.92,6.95872053]
["bitfinex","SOLUSD",1768873717763,3.19188331,133.94,133.91,3.3574041]
["bitfinex","SOLUSD",1768873720375,11.06739452,133.94,133.89,6.95872053]
["bitfinex","SOLUSD",1768873720552,11.06739452,133.94,133.9,3.3574041]
["bitfinex","SOLUSD",1768873720754,3.17485316,133.93,133.9,6.95872053]
["bitfinex","SOLUSD",1768873723263,3.17485316,133.93,133.9,3.3574041]
["bitfinex","SOLUSD",1768873723471,3.17485316,133.93,133.9,6.95872053]
["bitfinex","SOLUSD",1768873724171,3.16525942,133.92,133.9,3.17765895]
["bitfinex","SOLUSD",1768873726070,10.62402799,133.93,133.9,3.17765895]
["bitfinex","SOLUSD",1768873726973,3.15355174,133.92,133.89,6.77897538]
["bitfinex","SOLUSD",1768873727182,3.15355174,133.92,133.88,3.17765895]
["bitfinex","SOLUSD",1768873727183,3.15355174,133.91,133.88,3.17765895]
["bitfinex","SOLUSD",1768873727353,3.09355175,133.91,133.88,3.17765895]
["bitfinex","SOLUSD",1768873727967,3.09355175,133.91,133.88,6.77897538]
["bitfinex","SOLUSD",1768873729081,3.09355175,133.91,133.88,3.17765895]
["bitfinex","SOLUSD",1768873729379,3.09355175,133.91,133.88,6.77897538]
["bitfinex","SOLUSD",1768873731480,3.09355175,133.91,133.88,3.17765895]
["bitfinex","SOLUSD",1768873731657,3.09355175,133.91,133.88,6.77897538]
["bitfinex","SOLUSD",1768873738155,7.46661869,133.93,133.89,3.29047558]
["bitfinex","SOLUSD",1768873738369,7.46661869,133.93,133.9,3.29047558]
["bitfinex","SOLUSD",1768873738770,10.5179072,133.93,133.9,3.29047558]
["bitfinex","SOLUSD",1768873740154,7.46661869,133.93,133.9,3.29047558]
["bitfinex","SOLUSD",1768873740358,129.72693409,133.95,133.91,3.29047558]
["bitfinex","SOLUSD",1768873740657,3.04488071,133.94,133.91,3.29047558]
["bitfinex","SOLUSD",1768873741983,3.0417319,133.93,133.9,3.29047558]
["bitfinex","SOLUSD",1768873744807,3.0417319,133.93,133.89,3.29047558]
["bitfinex","SOLUSD",1768873744808,7.46682485,133.93,133.89,3.29047558]
["bitfinex","SOLUSD",1768873744976,3.02949422,133.92,133.89,3.29047558]
["bitfinex","SOLUSD",1768873748497,3.02068001,133.93,133.9,3.29047558]
["bitfinex","SOLUSD",1768873751100,10.48727301,133.93,133.9,3.29047558]
["bitfinex","SOLUSD",1768873755294,3.02068001,133.93,133.9,3.29047558]
["bitfinex","SOLUSD",1768873755588,112.76690561,133.95,133.9,3.29047558]
["bitfinex","SOLUSD",1768873755789,16.36,133.94,133.9,3.29047558]
["bitfinex","SOLUSD",1768873756084,16.36,133.94,133.91,3.29047558]
["bitfinex","SOLUSD",1768873756291,105.30126351,133.95,133.92,3.29047558]
["bitfinex","SOLUSD",1768873760487,3.20126351,133.95,133.92,3.29047558]
["bitfinex","SOLUSD",1768873760795,10.66678428,133.95,133.92,3.29047558]
["bitfinex","SOLUSD",1768873762304,0.2,133.95,133.93,3.5989208]
["bitfinex","SOLUSD",1768873762595,0.2,133.95,133.94,3.29047558]
["bitfinex","SOLUSD",1768873763894,10.64786184,133.97,133.96,3.32433284]
["bitfinex","SOLUSD",1768873763895,0.2,133.97,133.96,3.32433284]
["bitfinex","SOLUSD",1768873764196,3.29816866,133.99,133.96,6.92325364]
["bitfinex","SOLUSD",1768873764376,3.29816866,133.99,133.97,3.5989208]
["bitfinex","SOLUSD",1768873765499,3.29816866,133.99,133.96,3.32433284]
["bitfinex","SOLUSD",1768873765710,3.29816866,133.99,133.97,3.5989208]
["bitfinex","SOLUSD",1768873766175,10.76147026,133.99,133.96,6.92325364]
["bitfinex","SOLUSD",1768873767492,3.29816866,133.99,133.96,6.92325364]
["bitfinex","SOLUSD",1768873768387,3.29816866,133.99,133.96,3.32433284]
["bitfinex","SOLUSD",1768873769379,3.29816866,133.99,133.96,6.92325364]
["bitfinex","SOLUSD",1768873769581,19.85816866,134.0,133.97,3.32433284]
["bitfinex","SOLUSD",1768873769799,0.2,134.0,133.98,6.92325364]
["bitfinex","SOLUSD",1768873770596,0.2,134.0,133.99,3.32433284]
["bitfinex","SOLUSD",1768873771381,0.2,134.0,133.97,3.5989208]
["bitfinex","SOLUSD",1768873771582,0.2,134.0,133.98,3.32433284]
["bitfinex","SOLUSD",1768873772002,3.49816866,134.0,133.97,6.92325364]
["bitfinex","SOLUSD",1768873774787,3.49816866,134.0,133.97,3.32433284]
["bitfinex","SOLUSD",1768873775710,0.2,134.0,133.97,3.32433284]
["bitfinex","SOLUSD",1768873776696,0.2,134.0,133.97,6.92325364]
["bitfinex","SOLUSD",1768873776894,0.2,134.0,133.98,3.32433284]
["bitfinex","SOLUSD",1768873778005,0.2,134.0,133.98,3.29433284]
["bitfinex","SOLUSD",1768873778807,3.49816866,134.0,133.98,3.29433284]
["bitfinex","SOLUSD",1768873780207,3.49816866,134.0,133.92,26.13500596]
["bitfinex","SOLUSD",1768873780505,3.49816866,134.0,133.96,6.92325364]
["bitfinex","SOLUSD",1768873781405,3.49816866,134.0,133.96,3.5989208]
["bitfinex","SOLUSD",1768873781615,3.49816866,134.0,133.97,3.32433284]
["bitfinex","SOLUSD",1768873786614,0.2,134.0,133.97,3.32433284]
["bitfinex","SOLUSD",1768873786817,0.2,134.0,133.98,3.23342633]
["bitfinex","SOLUSD",1768873787816,0.2,134.0,133.99,3.23342633]
["bitfinex","SOLUSD",1768873788403,19.75536663,134.02,134.0,3.23342633]
["bitfinex","SOLUSD",1768873788803,0.2,134.02,134.0,3.23342633]
["bitfinex","SOLUSD",1768873789223,3.39536663,134.02,134.0,3.23342633]
["bitfinex","SOLUSD",1768873789403,3.39536663,134.02,133.99,6.83234713]
["bitfinex","SOLUSD",1768873790119,3.39536663,134.02,134.0,3.23342633]
["bitfinex","SOLUSD",1768873790421,0.2,134.02,134.0,3.23342633]
["bitfinex","SOLUSD",1768873793201,0.2,134.02,134.0,3.20342633]
["bitfinex","SOLUSD",1768873796422,0.2,134.02,134.0,6.72589415]
["bitfinex","SOLUSD",1768873796605,0.2,134.02,134.0,3.12697335]
["bitfinex","SOLUSD",1768873798520,3.47668576,134.03,134.01,3.12697335]
["bitfinex","SOLUSD",1768873798521,0.1,134.03,134.01,3.12697335]
["bitfinex","SOLUSD",1768873801011,7.07560656,134.03,133.99,3.12697335]
["bitfinex","SOLUSD",1768873804023,3.37668576,134.0,133.97,3.12697335]
["bitfinex","SOLUSD",1768873805329,6.97560656,134.0,133.97,3.12697335]
["bitfinex","SOLUSD",1768873805630,6.97560656,134.0,133.96,3.12697335]
["bitfinex","SOLUSD",1768873805631,6.97560656,133.99,133.96,3.12697335]
["bitfinex","SOLUSD",1768873806015,7.4627831,134.0,133.95,3.12697335]
["bitfinex","SOLUSD",1768873806016,6.97560656,133.98,133.95,3.12697335]
["bitfinex","SOLUSD",1768873807034,3.5989208,133.97,133.95,3.12697335]
["bitfinex","SOLUSD",1768873807535,6.97560656,133.98,133.95,3.12697335]
["bitfinex","SOLUSD",1768873807922,14.43970522,133.98,133.95,3.12697335]
["bitfinex","SOLUSD",1768873808133,6.97560656,133.98,133.95,3.12697335]
["bitfinex","SOLUSD",1768873810720,3.37668576,133.98,133.95,3.12697335]
["bitfinex","SOLUSD",1768873810926,6.97560656,133.98,133.95,3.12697335]
["bitfinex","SOLUSD",1768873812940,6.97339795,133.98,133.95,3.12697335]
["bitfinex","SOLUSD",1768873813635,6.97339795,133.97,133.94,3.12697335]
["bitfinex","SOLUSD",1768873813942,7.46382985,133.98,133.91,22.26508833]
["bitfinex","SOLUSD",1768873813943,6.97339795,133.96,133.92,3.12697335]
["bitfinex","SOLUSD",1768873815521,14.4383743,133.96,133.92,3.12697335]
["bitfinex","SOLUSD",1768873815820,3.37668576,133.94,133.91,10.59435818]
["bitfinex","SOLUSD",1768873816137,3.37668576,133.94,133.91,3.12697335]
["bitfinex","SOLUSD",1768873816138,6.97339795,133.94,133.91,3.12697335]
["bitfinex","SOLUSD",1768873817340,6.97339795,133.95,133.91,3.12697335]
["bitfinex","SOLUSD",1768873818544,10.84166211,133.96,133.92,3.12697335]
["bitfinex","SOLUSD",1768873818740,3.59671219,133.95,133.92,3.12697335]
["bitfinex","SOLUSD",1768873818943,6.97339795,133.95,133.92,3.12697335]
["bitfinex","SOLUSD",1768873821229,6.97339795,133.96,133.93,3.12697335]
["bitfinex","SOLUSD",1768873821543,23.31339795,133.97,133.93,3.12697335]
["bitfinex","SOLUSD",1768873821724,6.97339795,133.97,133.93,3.12697335]
["bitfinex","SOLUSD",1768873823844,6.68419156,133.96,133.93,3.12697335]
["bitfinex","SOLUSD",1768873828351,6.68419156,133.97,133.93,3.12697335]
["bitfinex","SOLUSD",1768873830434,3.59671219,133.98,133.94,3.21457107]
["bitfinex","SOLUSD",1768873830635,23.80333662,133.99,133.95,3.21457107]
["bitfinex","SOLUSD",1768873830839,27.40004881,133.99,133.95,3.21457107]
["bitfinex","SOLUSD",1768873831052,16.34,133.99,133.96,3.21457107]
["bitfinex","SOLUSD",1768873831759,14.14666462,134.01,133.97,3.21457107]
["bitfinex","SOLUSD",1768873832055,3.08747937,134.01,133.97,3.21457107]
["bitfinex","SOLUSD",1768873832254,3.08747937,134.01,133.98,3.21457107]
["bitfinex","SOLUSD",1768873832752,26.90927782,134.02,133.98,3.21457107]
["bitfinex","SOLUSD",1768873832959,30.50599001,134.02,133.98,3.21457107]
["bitfinex","SOLUSD",1768873833456,0.1,134.03,134.01,3.21457107]
["bitfinex","SOLUSD",1768873833662,0.1,134.03,134.01,3.18457107]
["bitfinex","SOLUSD",1768873835864,3.18747937,134.03,134.0,3.21457107]
["bitfinex","SOLUSD",1768873836561,3.18747937,134.03,134.0,6.81128326]
["bitfinex","SOLUSD",1768873838052,0.1,134.03,134.01,3.21457107]
["bitfinex","SOLUSD",1768873844162,16.44,134.03,134.01,3.21457107]
["bitfinex","SOLUSD",1768873848277,19.62207325,134.03,133.99,3.21779501]
["bitfinex","SOLUSD",1768873848477,3.18207325,134.02,133.99,3.21779501]
["bitfinex","SOLUSD",1768873851074,3.18207325,134.01,133.97,3.21779501]
["bitfinex","SOLUSD",1768873851255,3.18207325,134.01,133.95,61.5]
["bitfinex","SOLUSD",1768873851256,16.34,134.0,133.96,6.8145072]
["bitfinex","SOLUSD",1768873851454,19.52207325,134.0,133.97,3.21779501]
["bitfinex","SOLUSD",1768873851853,16.34,134.0,133.97,3.21779501]
["bitfinex","SOLUSD",1768873852066,16.28000001,134.0,133.98,3.21779501]
["bitfinex","SOLUSD",1768873852261,16.22000002,134.0,133.98,3.21779501]
["bitfinex","SOLUSD",1768873865565,16.22000002,134.0,133.98,10.68145344]
["bitfinex","SOLUSD",1768873865759,3.30259636,134.02,133.98,11.06037062]
["bitfinex","SOLUSD",1768873865980,3.30259636,134.02,133.99,3.03952361]
["bitfinex","SOLUSD",1768873866184,3.30259636,134.02,133.99,10.50253865]
["bitfinex","SOLUSD",1768873867888,3.30259636,134.02,133.99,3.03952361]
["bitfinex","SOLUSD",1768873871794,3.30259636,134.02,133.98,3.02935262]
["bitfinex","SOLUSD",1768873871992,3.30259636,134.02,133.97,3.02299167]
["bitfinex","SOLUSD",1768873871993,3.30259636,134.01,133.97,3.02299167]
["bitfinex","SOLUSD",1768873872188,3.30259636,134.0,133.97,3.02299167]
["bitfinex","SOLUSD",1768873873494,3.30259636,134.01,133.98,3.01670378]
["bitfinex","SOLUSD",1768873874382,3.30259636,134.01,133.97,14.07155571]
["bitfinex","SOLUSD",1768873874697,3.30259636,134.01,133.97,6.60720031]
["bitfinex","SOLUSD",1768873874895,3.30259636,134.01,133.97,6.60506265]
["bitfinex","SOLUSD",1768873875278,3.30259636,134.01,133.97,14.06936505]
["bitfinex","SOLUSD",1768873875792,3.30259636,134.01,133.98,3.00434385]
["bitfinex","SOLUSD",1768873876895,3.30259636,134.01,133.97,14.05714708]
["bitfinex","SOLUSD",1768873878993,3.30259636,134.01,133.97,10.46257255]
["bitfinex","SOLUSD",1768873879191,3.30259636,134.01,133.97,14.05714708]
["bitfinex","SOLUSD",1768873880200,3.30259636,134.01,133.97,10.46257255]
["bitfinex","SOLUSD",1768873880501,3.30259636,134.01,133.97,2.99827015]
["bitfinex","SOLUSD",1768873881700,3.30259636,134.01,133.97,10.46262615]
["bitfinex","SOLUSD",1768873883901,3.30259636,134.01,133.97,2.99827015]
["bitfinex","SOLUSD",1768873887809,3.30259636,134.01,133.98,2.93060453]
["bitfinex","SOLUSD",1768873895112,3.17024753,134.02,133.98,2.93060453]
["bitfinex","SOLUSD",1768873895603,3.17024753,134.0,133.96,10.35509599]
["bitfinex","SOLUSD",1768873895904,3.17024753,134.0,133.96,13.94967052]
["bitfinex","SOLUSD",1768873896096,3.17024753,134.0,133.97,2.88566826]
["bitfinex","SOLUSD",1768873898817,3.17024753,133.99,133.96,10.34096358]
["bitfinex","SOLUSD",1768873901216,3.17024753,134.02,133.98,2.86265018]
["bitfinex","SOLUSD",1768873901519,3.17024753,134.02,133.98,6.45722471]
["bitfinex","SOLUSD",1768873901718,3.17024753,134.02,133.99,2.85820397]
["bitfinex","SOLUSD",1768873902320,10.6318599,134.02,133.99,2.85820397]
["bitfinex","SOLUSD",1768873902518,10.74374154,134.02,133.99,2.85820397]
["bitfinex","SOLUSD",1768873904016,3.28212917,134.01,133.98,6.43974396]
["bitfinex","SOLUSD",1768873904215,3.22212918,134.01,133.98,6.43974396]
["bitfinex","SOLUSD",1768873904420,3.22212918,134.01,133.98,2.84516943]
["bitfinex","SOLUSD",1768873905815,3.59457453,134.01,133.97,2.90092399]
["bitfinex","SOLUSD",1768873906209,3.28212917,134.0,133.97,2.90092399]
["bitfinex","SOLUSD",1768873906405,23.2167037,134.0,133.97,2.90092399]
["bitfinex","SOLUSD",1768873906631,3.28212917,133.99,133.96,10.36142098]
["bitfinex","SOLUSD",1768873906925,3.28212917,133.99,133.97,2.89257888]
["bitfinex","SOLUSD",1768873910431,3.28212917,133.99,133.95,6.47534103]
["bitfinex","SOLUSD",1768873910610,3.28212917,133.99,133.95,2.8807665]
["bitfinex","SOLUSD",1768873911120,3.28212917,133.98,133.94,10.34318021]
["bitfinex","SOLUSD",1768873911322,3.59457453,133.98,133.94,2.87715065]
["bitfinex","SOLUSD",1768873913212,3.17409803,133.97,133.94,10.34315444]
["bitfinex","SOLUSD",1768873916536,3.17409803,133.97,133.94,2.87715065]
["bitfinex","SOLUSD",1768873917328,19.51409803,133.97,133.94,2.87715065]
["bitfinex","SOLUSD",1768873919017,3.17409803,133.96,133.94,2.87715065]
["bitfinex","SOLUSD",1768873919337,3.11409804,133.96,133.94,2.87715065]
["bitfinex","SOLUSD",1768873919542,3.11409804,133.96,133.93,14.02812083]
["bitfinex","SOLUSD",1768873920540,3.11409804,133.96,133.93,10.4335463]
["bitfinex","SOLUSD",1768873920841,3.11409804,133.96,133.93,2.9672302]
["bitfinex","SOLUSD",1768873921214,3.11409804,133.96,133.92,6.55592326]
["bitfinex","SOLUSD",1768873921419,3.17409803,133.95,133.92,2.96134873]
["bitfinex","SOLUSD",1768873923127,3.17409803,133.95,133.92,10.42818813]
["bitfinex","SOLUSD",1768873923320,3.17409803,133.95,133.93,2.95560158]
["bitfinex","SOLUSD",1768873923740,3.17409803,133.96,133.93,2.95560158]
["bitfinex","SOLUSD",1768873933549,3.17409803,134.0,133.96,2.92977138]
["bitfinex","SOLUSD",1768873933861,3.17409803,134.01,133.98,6.52434591]
["bitfinex","SOLUSD",1768873936951,3.17409803,134.01,133.98,3.5942312]
["bitfinex","SOLUSD",1768873937482,3.17409803,134.01,133.97,10.38418815]
["bitfinex","SOLUSD",1768873939644,3.17409803,134.01,133.97,13.97841935]
["bitfinex","SOLUSD",1768873940558,3.17409803,134.01,133.98,2.91346029]
["bitfinex","SOLUSD",1768873941069,3.17409803,134.02,133.99,2.91123596]
["bitfinex","SOLUSD",1768873941775,3.17409803,134.02,133.99,6.50546716]
["bitfinex","SOLUSD",1768873941973,3.17409803,134.02,133.99,3.5942312]
["bitfinex","SOLUSD",1768873942646,3.17409803,134.02,133.98,6.50326837]
["bitfinex","SOLUSD",1768873943171,3.17409803,134.02,133.99,2.90471507]
["bitfinex","SOLUSD",1768873943870,3.17409803,134.02,133.99,10.36794101]
["bitfinex","SOLUSD",1768873944360,3.17409803,134.02,133.99,13.96217221]
["bitfinex","SOLUSD",1768873944567,19.53130987,134.03,134.0,6.49682238]
["bitfinex","SOLUSD",1768873944944,19.53130987,134.03,134.0,2.90259118]
["bitfinex","SOLUSD",1768873945672,3.17130987,134.03,134.0,13.95946497]
["bitfinex","SOLUSD",1768873946161,3.17130987,134.03,134.0,6.49682238]
["bitfinex","SOLUSD",1768873946755,3.17130987,134.03,134.0,2.90259118]
["bitfinex","SOLUSD",1768873946954,3.17130987,134.03,134.0,6.49682238]
["bitfinex","SOLUSD",1768873948087,3.17130987,134.03,134.0,2.90259118]
["bitfinex","SOLUSD",1768873948465,3.17130987,134.03,133.99,10.35740281]
["bitfinex","SOLUSD",1768873948663,3.17130987,134.03,133.99,13.95163401]
["bitfinex","SOLUSD",1768873951689,3.17130987,134.03,134.0,2.88839156]
["bitfinex","SOLUSD",1768873955565,3.17130987,134.03,134.0,6.48262276]
["bitfinex","SOLUSD",1768873955759,3.17130987,134.03,134.0,2.88839156]
["bitfinex","SOLUSD",1768873958087,3.17130987,134.03,133.99,13.93259222]
["bitfinex","SOLUSD",1768873961369,3.17130987,134.03,134.0,2.86999841]
["bitfinex","SOLUSD",1768873964192,3.17130987,134.03,134.0,11.05688648]
["bitfinex","SOLUSD",1768873964388,0.1,134.03,134.01,3.5942312]
["bitfinex","SOLUSD",1768873965686,0.1,134.03,134.0,10.32587114]
["bitfinex","SOLUSD",1768873965880,0.1,134.03,134.02,3.5942312]
["bitfinex","SOLUSD",1768873966190,0.1,134.03,134.01,3.5942312]
["bitfinex","SOLUSD",1768873967990,0.1,134.03,134.0,10.32587114]
["bitfinex","SOLUSD",1768873967991,3.2994654,134.03,134.0,10.32587114]
["bitfinex","SOLUSD",1768873968196,3.2994654,134.03,134.0,13.92010234]
["bitfinex","SOLUSD",1768873968894,19.6394654,134.03,134.0,13.91205323]
["bitfinex","SOLUSD",1768873969496,3.1994654,134.02,133.99,10.31835876]
["bitfinex","SOLUSD",1768873969683,3.1994654,134.02,133.99,13.91258996]
["bitfinex","SOLUSD",1768873970597,3.1994654,134.02,133.99,10.31835876]
["bitfinex","SOLUSD",1768873970899,3.1994654,134.02,133.99,13.91258996]
["bitfinex","SOLUSD",1768873972798,3.1994654,134.02,133.99,7.46319201]
["bitfinex","SOLUSD",1768873972978,3.1994654,134.02,133.99,11.05742321]
["bitfinex","SOLUSD",1768873974501,3.1994654,134.02,133.99,13.90352511]
["bitfinex","SOLUSD",1768873975099,3.1994654,134.02,133.99,10.30929391]
["bitfinex","SOLUSD",1768873975894,3.1994654,134.02,133.99,13.90352511]
["bitfinex","SOLUSD",1768873980721,16.44,134.03,134.0,6.43187529]
["bitfinex","SOLUSD",1768873980722,19.41053114,134.03,134.0,6.43187529]
["bitfinex","SOLUSD",1768873981003,0.1,134.03,134.01,6.43052177]
["bitfinex","SOLUSD",1768873981224,16.34,134.02,134.01,6.43052177]
["bitfinex","SOLUSD",1768873982087,0.1,134.03,134.01,6.43052177]
["bitfinex","SOLUSD",1768873982294,3.07053114,134.03,134.01,6.43052177]
["bitfinex","SOLUSD",1768873983306,0.1,134.03,134.01,11.05607604]
["bitfinex","SOLUSD",1768873983510,0.1,134.04,134.02,6.42786121]
["bitfinex","SOLUSD",1768873985217,0.1,134.04,134.02,13.88941179]
["bitfinex","SOLUSD",1768873985907,0.1,134.04,134.02,13.28864319]
["bitfinex","SOLUSD",1768873986411,0.1,134.04,134.02,10.29518059]
["bitfinex","SOLUSD",1768873993311,3.07053114,134.04,134.02,10.29518059]
["bitfinex","SOLUSD",1768873994196,3.07053114,134.04,134.02,2.83363001]
["bitfinex","SOLUSD",1768874000407,3.07053114,134.04,133.99,2.81333368]
["bitfinex","SOLUSD",1768874000606,3.09369497,134.04,133.99,2.81333368]
["bitfinex","SOLUSD",1768874000909,2.97053114,134.03,133.99,2.81333368]
["bitfinex","SOLUSD",1768874001412,2.97053114,134.03,133.99,10.27626862]
["bitfinex","SOLUSD",1768874005126,3.09893718,134.02,133.98,10.27081363]
["bitfinex","SOLUSD",1768874005333,3.09893718,134.02,133.98,13.2645086]
["bitfinex","SOLUSD",1768874006409,3.09893718,134.02,133.98,10.27081363]
["bitfinex","SOLUSD",1768874006610,3.09893718,134.02,133.98,7.46374337]
["bitfinex","SOLUSD",1768874007739,3.09893718,134.02,133.98,13.26251543]
["bitfinex","SOLUSD",1768874008936,3.09893718,134.02,133.99,2.80312944]
["bitfinex","SOLUSD",1768874009141,3.09893718,134.02,133.99,5.79682441]
["bitfinex","SOLUSD",1768874010338,3.09893718,134.02,133.99,10.26632253]
["bitfinex","SOLUSD",1768874010943,3.09893718,134.02,133.98,13.25851486]
["bitfinex","SOLUSD",1768874013439,3.09893718,134.02,133.98,10.26481989]
["bitfinex","SOLUSD",1768874013624,3.09893718,134.02,133.98,13.25851486]
["bitfinex","SOLUSD",1768874016523,3.09893718,134.02,133.98,10.26481989]
["bitfinex","SOLUSD",1768874016917,3.09893718,134.02,133.98,7.46359361]
["bitfinex","SOLUSD",1768874017335,3.09893718,134.01,133.98,7.46359361]
["bitfinex","SOLUSD",1768874019745,3.09893718,134.01,133.98,10.25763211]
["bitfinex","SOLUSD",1768874019950,3.09893718,134.01,133.98,13.25132708]
["bitfinex","SOLUSD",1768874021650,19.33369497,134.03,133.99,2.85234297]
["bitfinex","SOLUSD",1768874021843,19.33369497,134.03,133.98,10.45728858]
["bitfinex","SOLUSD",1768874022151,19.33369497,134.03,133.98,13.30879836]
["bitfinex","SOLUSD",1768874022447,2.99369497,134.03,133.98,13.30879836]
["bitfinex","SOLUSD",1768874022667,19.33369497,134.03,133.98,13.30879836]
["bitfinex","SOLUSD",1768874022963,19.33369497,134.03,133.99,2.84987201]
["bitfinex","SOLUSD",1768874023574,3.13744835,134.02,133.99,2.84987201]
["bitfinex","SOLUSD",1768874024263,3.23744835,134.04,134.0,5.84276218]
["bitfinex","SOLUSD",1768874024440,3.23744835,134.04,134.01,2.84906721]
["bitfinex","SOLUSD",1768874025454,0.1,134.04,134.02,2.84827165]
["bitfinex","SOLUSD",1768874025764,0.1,134.04,134.02,5.84196662]
["bitfinex","SOLUSD",1768874026264,0.1,134.04,134.02,13.30345345]
["bitfinex","SOLUSD",1768874026867,0.1,134.04,134.02,10.30975848]
["bitfinex","SOLUSD",1768874031562,3.23744835,134.04,134.01,10.3032896]
["bitfinex","SOLUSD",1768874031751,3.23744835,134.04,134.01,13.29698457]
["bitfinex","SOLUSD",1768874032359,19.57744835,134.04,134.01,13.29698457]
["bitfinex","SOLUSD",1768874033361,3.23744835,134.04,134.01,13.29698457]
["bitfinex","SOLUSD",1768874033543,19.57744835,134.04,134.01,13.29698457]
["bitfinex","SOLUSD",1768874036560,19.57744835,134.04,134.01,5.83508072]
["bitfinex","SOLUSD",1768874036769,3.05872347,134.03,133.99,10.29733746]
["bitfinex","SOLUSD",1768874037582,16.34,134.02,133.99,10.29733746]
["bitfinex","SOLUSD",1768874038266,16.34,134.02,133.99,13.29103243]
["bitfinex","SOLUSD",1768874039568,19.39872347,134.02,133.99,10.29733746]
["bitfinex","SOLUSD",1768874039747,19.39872347,134.02,133.99,13.29103243]
["bitfinex","SOLUSD",1768874039948,19.39872347,134.02,133.99,10.29733746]
["bitfinex","SOLUSD",1768874040145,19.39872347,134.02,133.99,13.29103243]
["bitfinex","SOLUSD",1768874040451,19.39872347,134.02,133.99,5.82821152]
["bitfinex","SOLUSD",1768874040666,3.05872347,134.01,133.99,2.83451655]
["bitfinex","SOLUSD",1768874042186,19.39872347,134.01,133.99,2.83451655]
["bitfinex","SOLUSD",1768874044671,3.05872347,134.0,133.97,2.8260678]
["bitfinex","SOLUSD",1768874044856,3.05872347,134.0,133.97,5.81976277]
["bitfinex","SOLUSD",1768874047280,3.05872347,134.0,133.96,2.82309547]
["bitfinex","SOLUSD",1768874047572,3.05872347,134.0,133.97,10.28731762]
["bitfinex","SOLUSD",1768874048777,3.05872347,134.0,133.96,10.28682525]
["bitfinex","SOLUSD",1768874049078,3.05872347,134.0,133.96,13.28052022]
["bitfinex","SOLUSD",1768874049788,3.05872347,134.0,133.96,10.28682525]
["bitfinex","SOLUSD",1768874049958,3.05872347,134.0,133.96,13.28052022]
["bitfinex","SOLUSD",1768874053063,3.05872347,134.0,133.96,10.28682525]
["bitfinex","SOLUSD",1768874053263,3.05872347,134.0,133.96,13.28052022]
["bitfinex","SOLUSD",1768874058884,3.05872347,134.0,133.96,13.28282317]
["bitfinex","SOLUSD",1768874059485,3.05872347,134.0,133.96,10.28682525]
["bitfinex","SOLUSD",1768874059675,3.05872347,134.0,133.96,13.28282317]
["bitfinex","SOLUSD",1768874064187,3.05872347,134.0,133.97,2.80727104]
["bitfinex","SOLUSD",1768874064881,3.05872347,134.0,133.97,10.27133865]
["bitfinex","SOLUSD",1768874065995,3.05872347,134.0,133.96,5.80248262]
["bitfinex","SOLUSD",1768874067492,3.05872347,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1768874071203,3.05872347,134.0,133.96,13.26727993]
["bitfinex","SOLUSD",1768874073199,3.05872347,134.0,133.97,2.80051053]
["bitfinex","SOLUSD",1768874073408,16.34,134.01,133.99,2.80051053]
["bitfinex","SOLUSD",1768874074007,3.15050559,134.0,133.98,2.99599792]
["bitfinex","SOLUSD",1768874074202,3.15050559,134.0,133.97,5.79579976]
["bitfinex","SOLUSD",1768874074407,3.15050559,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1768874074584,3.15050559,134.0,133.98,13.25960032]
["bitfinex","SOLUSD",1768874074783,19.49050559,134.01,133.98,13.25960032]
["bitfinex","SOLUSD",1768874077702,19.49050559,134.01,133.98,10.2636024]
["bitfinex","SOLUSD",1768874078989,19.49050559,134.01,133.98,2.79980184]
["bitfinex","SOLUSD",1768874081314,3.15050559,134.0,133.98,2.79980184]
["bitfinex","SOLUSD",1768874089517,3.02244269,134.03,134.0,2.7895087]
["bitfinex","SOLUSD",1768874089830,19.36244269,134.03,134.0,5.78550662]
["bitfinex","SOLUSD",1768874092510,19.36244269,134.03,134.0,2.7895087]
["bitfinex","SOLUSD",1768874093218,3.14878367,134.02,134.0,2.7895087]
["bitfinex","SOLUSD",1768874095617,13.55442978,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1768874095915,2.99599792,134.03,133.95,5.34408856]
["bitfinex","SOLUSD",1768874096121,3.14878367,134.01,133.97,2.99599792]
["bitfinex","SOLUSD",1768874096322,19.42878368,134.01,133.98,0.0594629]
["bitfinex","SOLUSD",1768874096717,19.42878368,134.01,133.98,7.5229296]
["bitfinex","SOLUSD",1768874097426,16.34,134.01,133.97,7.52326058]
["bitfinex","SOLUSD",1768874097723,16.28000001,134.01,133.97,10.5192585]
["bitfinex","SOLUSD",1768874098229,3.14878367,134.0,133.97,10.5192585]
["bitfinex","SOLUSD",1768874098528,3.08878368,134.0,133.97,10.5192585]
["bitfinex","SOLUSD",1768874099531,3.08878368,134.0,133.97,0.05893198]
["bitfinex","SOLUSD",1768874099717,3.08878368,134.0,133.97,3.0549299]
["bitfinex","SOLUSD",1768874100534,3.08878368,134.0,133.97,7.52321903]
["bitfinex","SOLUSD",1768874101727,16.34,133.99,133.97,7.52321903]
["bitfinex","SOLUSD",1768874101919,16.28000001,133.99,133.97,7.52321903]
["bitfinex","SOLUSD",1768874102115,3.14878367,134.03,133.99,0.04343873]
["bitfinex","SOLUSD",1768874102316,19.48878367,134.02,133.99,3.03943665]
["bitfinex","SOLUSD",1768874104035,19.48878367,134.02,133.99,10.50237141]
["bitfinex","SOLUSD",1768874104932,3.14878367,134.02,133.99,10.50237141]
["bitfinex","SOLUSD",1768874105335,3.14878367,134.02,133.99,7.50637349]
["bitfinex","SOLUSD",1768874105525,3.14878367,134.02,133.99,10.50237141]
["bitfinex","SOLUSD",1768874112935,19.48878367,134.03,133.99,10.50237141]
["bitfinex","SOLUSD",1768874113434,3.14878367,134.02,133.99,10.50237141]
["bitfinex","SOLUSD",1768874118155,3.24878367,134.04,134.0,2.99599792]
["bitfinex","SOLUSD",1768874118356,0.1,134.04,134.01,2.99599792]
["bitfinex","SOLUSD",1768874118556,0.1,134.04,134.02,2.99599792]
["bitfinex","SOLUSD",1768874119861,0.1,134.04,134.02,10.45744502]
["bitfinex","SOLUSD",1768874120858,0.1,134.04,134.02,2.99343373]
["bitfinex","SOLUSD",1768874123857,0.1,134.04,134.02,10.45492259]
["bitfinex","SOLUSD",1768874124065,2.69191557,134.05,134.02,10.45492259]
["bitfinex","SOLUSD",1768874125144,2.69191557,134.05,134.02,2.99343373]
["bitfinex","SOLUSD",1768874126465,0.1,134.05,134.02,10.45479348]
["bitfinex","SOLUSD",1768874126664,2.69191557,134.05,134.02,10.45479348]
["bitfinex","SOLUSD",1768874146378,2.69191557,134.05,134.02,29.10872572]
["bitfinex","SOLUSD",1768874146761,0.1,134.06,134.02,29.10872572]
["bitfinex","SOLUSD",1768874147082,0.1,134.06,134.04,1.33384418]
["bitfinex","SOLUSD",1768874147887,0.1,134.06,134.02,30.4212529]
["bitfinex","SOLUSD",1768874148886,2.37169089,134.06,134.02,30.4212529]
["bitfinex","SOLUSD",1768874149295,2.37169089,134.06,134.03,10.45418906]
["bitfinex","SOLUSD",1768874151265,2.37169089,134.06,134.03,7.46075533]
["bitfinex","SOLUSD",1768874151875,2.37169089,134.06,134.03,8.69043502]
["bitfinex","SOLUSD",1768874154390,2.37169089,134.06,134.03,11.68386875]
["bitfinex","SOLUSD",1768874155587,2.37169089,134.06,134.03,10.45418906]
["bitfinex","SOLUSD",1768874157194,2.37169089,134.06,134.02,7.46130433]
["bitfinex","SOLUSD",1768874157195,2.22429958,134.05,134.02,7.46130433]
["bitfinex","SOLUSD",1768874157393,2.22429958,134.04,134.01,7.46210488]
["bitfinex","SOLUSD",1768874159294,2.99343373,134.02,133.97,19.73212607]
["bitfinex","SOLUSD",1768874159499,2.22429958,134.01,133.98,7.46342926]
["bitfinex","SOLUSD",1768874161729,2.22429958,134.0,133.97,8.53633161]
["bitfinex","SOLUSD",1768874161914,2.22429958,134.0,133.97,7.46416266]
["bitfinex","SOLUSD",1768874162422,2.22429958,133.99,133.96,3.89376231]
["bitfinex","SOLUSD",1768874162723,2.22429958,133.97,133.94,7.46578801]
["bitfinex","SOLUSD",1768874163016,2.22429958,133.97,133.93,4.01663472]
["bitfinex","SOLUSD",1768874163017,2.22429958,133.97,133.93,11.36225979]
["bitfinex","SOLUSD",1768874163220,2.22429958,133.95,133.93,7.46644044]
["bitfinex","SOLUSD",1768874163420,2.22429958,133.95,133.93,10.45987417]
["bitfinex","SOLUSD",1768874163719,18.56429958,133.96,133.93,11.46712602]
["bitfinex","SOLUSD",1768874166707,18.56429958,133.96,133.93,8.47369229]
["bitfinex","SOLUSD",1768874166907,18.56429958,133.96,133.93,11.46712602]
["bitfinex","SOLUSD",1768874169138,16.34,133.96,133.94,7.46594921]
["bitfinex","SOLUSD",1768874169325,16.34,133.98,133.96,0.91533126]
["bitfinex","SOLUSD",1768874169516,2.22429958,133.99,133.96,0.91533126]
["bitfinex","SOLUSD",1768874169719,2.22429958,133.98,133.95,3.90876499]
["bitfinex","SOLUSD",1768874170131,2.22429958,133.98,133.94,11.36000406]
["bitfinex","SOLUSD",1768874170531,2.22429958,133.98,133.94,30.02507797]
["bitfinex","SOLUSD",1768874170729,2.22429958,133.98,133.94,27.03164424]
["bitfinex","SOLUSD",1768874171034,2.22429958,133.98,133.94,30.02507797]
["bitfinex","SOLUSD",1768874172541,2.22429958,133.98,133.95,2.99343373]
["bitfinex","SOLUSD",1768874177637,2.22429958,133.98,133.95,11.26072887]
["bitfinex","SOLUSD",1768874177939,2.22429958,133.99,133.96,3.79570759]
["bitfinex","SOLUSD",1768874178744,2.22429958,133.99,133.96,0.80227386]
["bitfinex","SOLUSD",1768874178946,2.22429958,133.99,133.96,3.79570759]
["bitfinex","SOLUSD",1768874180119,2.22429958,133.99,133.96,11.26053561]
["bitfinex","SOLUSD",1768874180939,2.22429958,133.99,133.96,11.26325336]
["bitfinex","SOLUSD",1768874181444,2.22429958,133.99,133.95,10.46158341]
["bitfinex","SOLUSD",1768874182142,2.22429958,133.99,133.95,11.19832228]
["bitfinex","SOLUSD",1768874182744,2.22429958,133.99,133.93,18.66593037]
["bitfinex","SOLUSD",1768874182745,2.22429958,133.99,133.96,10.4609282]
["bitfinex","SOLUSD",1768874182927,2.22429958,133.99,133.96,11.19766707]
["bitfinex","SOLUSD",1768874196333,2.22429958,133.99,133.96,3.73289035]
["bitfinex","SOLUSD",1768874196727,2.22429958,133.99,133.95,8.0265994]
["bitfinex","SOLUSD",1768874196950,2.22429958,133.99,133.96,2.99615148]
["bitfinex","SOLUSD",1768874197430,2.22429958,133.99,133.95,0.56138889]
["bitfinex","SOLUSD",1768874197734,2.22429958,133.99,133.95,3.55754037]
["bitfinex","SOLUSD",1768874199831,2.22429958,133.99,133.95,11.02297791]
["bitfinex","SOLUSD",1768874203039,2.22429958,133.99,133.97,2.99615148]
["bitfinex","SOLUSD",1768874203435,2.22429958,133.99,133.96,3.47572812]
["bitfinex","SOLUSD",1768874204340,2.22429958,133.99,133.96,10.94052183]
["bitfinex","SOLUSD",1768874204538,2.22429958,133.99,133.96,7.94437035]
["bitfinex","SOLUSD",1768874204839,2.22429958,133.99,133.96,10.94052183]
["bitfinex","SOLUSD",1768874205152,2.22429958,133.99,133.96,10.46094519]
["bitfinex","SOLUSD",1768874205952,2.22429958,133.99,133.96,7.46479371]
["bitfinex","SOLUSD",1768874211540,2.22429958,133.99,133.95,10.9216339]
["bitfinex","SOLUSD",1768874211839,2.22429958,133.99,133.95,7.46520447]
["bitfinex","SOLUSD",1768874213138,1.88935806,133.98,133.94,7.86209439]
["bitfinex","SOLUSD",1768874215244,1.8393521,133.98,133.94,7.86209439]
["bitfinex","SOLUSD",1768874215760,1.8393521,133.98,133.94,10.85824587]
["bitfinex","SOLUSD",1768874221673,1.8393521,133.98,133.94,7.86209439]
["bitfinex","SOLUSD",1768874221971,1.8393521,133.98,133.94,10.85824587]
["bitfinex","SOLUSD",1768874224050,1.8393521,133.98,133.93,7.80739559]
["bitfinex","SOLUSD",1768874224250,1.8393521,133.98,133.93,10.80354707]
["bitfinex","SOLUSD",1768874226864,10.45999212,133.98,133.93,3.33696005]
["bitfinex","SOLUSD",1768874227073,1.88935806,133.96,133.92,14.6849627]
["bitfinex","SOLUSD",1768874227371,18.22935806,133.95,133.92,10.78930533]
["bitfinex","SOLUSD",1768874228074,1.88935806,133.95,133.92,10.78930533]
["bitfinex","SOLUSD",1768874228374,18.22935806,133.95,133.92,10.78930533]
["bitfinex","SOLUSD",1768874229372,1.88935806,133.95,133.92,10.78930533]
["bitfinex","SOLUSD",1768874229577,18.22935806,133.95,133.92,10.78930533]
["bitfinex","SOLUSD",1768874229874,1.88935806,133.95,133.92,10.78930533]
["bitfinex","SOLUSD",1768874230256,1.88935806,133.95,133.92,7.79315385]
["bitfinex","SOLUSD",1768874230574,1.88935806,133.95,133.92,10.78930533]
["bitfinex","SOLUSD",1768874233281,1.88935806,133.95,133.92,10.46305087]
["bitfinex","SOLUSD",1768874233784,1.88935806,133.95,133.92,10.74093435]
["bitfinex","SOLUSD",1768874234279,18.22935806,133.95,133.92,10.74093435]
["bitfinex","SOLUSD",1768874235386,1.88935806,133.95,133.92,10.74093435]
["bitfinex","SOLUSD",1768874236179,1.88935806,133.95,133.93,10.46266348]
["bitfinex","SOLUSD",1768874241188,1.88935806,133.95,133.93,7.466512]
["bitfinex","SOLUSD",1768874248395,16.34,133.96,133.94,0.18096441]
["bitfinex","SOLUSD",1768874248576,16.34,133.96,133.94,2.99749718]
["bitfinex","SOLUSD",1768874248895,18.20423727,133.96,133.94,2.99749718]
["bitfinex","SOLUSD",1768874249281,1.86423727,133.96,133.94,2.99749718]
["bitfinex","SOLUSD",1768874249673,1.86423727,133.96,133.93,10.64497359]
["bitfinex","SOLUSD",1768874249977,1.86423727,133.96,133.94,2.99749718]
["bitfinex","SOLUSD",1768874250879,1.86423727,133.96,133.93,10.64497359]
["bitfinex","SOLUSD",1768874262830,1.86423727,133.96,133.93,7.64747641]
["bitfinex","SOLUSD",1768874263016,1.86423727,133.96,133.93,10.64497359]
["bitfinex","SOLUSD",1768874263696,1.86423727,133.96,133.93,7.466512]
["bitfinex","SOLUSD",1768874264000,2.99749718,133.96,133.91,3.09789878]
["bitfinex","SOLUSD",1768874264198,1.71635671,133.95,133.91,3.09789878]
["bitfinex","SOLUSD",1768874264398,1.71635671,133.95,133.93,2.99749718]
["bitfinex","SOLUSD",1768874264601,7.46400424,133.98,133.93,3.09334101]
["bitfinex","SOLUSD",1768874264602,1.71635671,133.96,133.93,3.09334101]
["bitfinex","SOLUSD",1768874264792,18.07635671,133.96,133.93,3.09334101]
["bitfinex","SOLUSD",1768874266106,18.07635671,133.96,133.94,2.99749718]
["bitfinex","SOLUSD",1768874266613,18.07635671,133.96,133.93,10.5508968]
["bitfinex","SOLUSD",1768874269418,1.71635671,133.96,133.93,10.5508968]
["bitfinex","SOLUSD",1768874269607,18.07635671,133.96,133.93,10.5508968]
["bitfinex","SOLUSD",1768874274711,18.05635671,133.96,133.93,10.5508968]
["bitfinex","SOLUSD",1768874275928,1.71635671,133.96,133.93,10.5508968]
["bitfinex","SOLUSD",1768874276103,18.05635671,133.96,133.93,0.08688473]
["bitfinex","SOLUSD",1768874276298,18.05635671,133.96,133.93,3.08438191]
["bitfinex","SOLUSD",1768874277726,18.05635671,133.96,133.93,10.55076161]
["bitfinex","SOLUSD",1768874278318,1.71635671,133.96,133.93,10.55076161]
["bitfinex","SOLUSD",1768874278526,18.05635671,133.96,133.93,10.55076161]
["bitfinex","SOLUSD",1768874279226,1.71635671,133.96,133.93,10.55076161]
["bitfinex","SOLUSD",1768874279421,18.05635671,133.96,133.93,10.55076161]
["bitfinex","SOLUSD",1768874279920,1.71635671,133.96,133.93,10.55076161]
["bitfinex","SOLUSD",1768874280124,18.05635671,133.96,133.93,10.55076161]
["bitfinex","SOLUSD",1768874280430,1.71635671,133.96,133.93,10.55076161]
["bitfinex","SOLUSD",1768874280630,18.05635671,133.96,133.93,10.55076161]
["bitfinex","SOLUSD",1768874281835,18.05635671,133.96,133.93,0.08688473]
["bitfinex","SOLUSD",1768874282007,18.05635671,133.96,133.93,3.08438191]
["bitfinex","SOLUSD",1768874282212,1.77310179,133.95,133.92,10.46464174]
["bitfinex","SOLUSD",1768874283132,1.77310179,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1768874283314,1.77310179,133.95,133.92,10.46464174]
["bitfinex","SOLUSD",1768874284433,1.77310179,133.95,133.93,10.46376938]
["bitfinex","SOLUSD",1768874286612,16.34,133.94,133.93,2.99749718]
["bitfinex","SOLUSD",1768874288040,1.77310179,133.95,133.93,2.99749718]
["bitfinex","SOLUSD",1768874288230,16.34,133.94,133.93,2.99749718]
["bitfinex","SOLUSD",1768874288916,1.77310179,133.95,133.93,2.99749718]
["bitfinex","SOLUSD",1768874289240,16.28000001,133.94,133.93,2.99749718]
["bitfinex","SOLUSD",1768874289540,16.22000002,133.94,133.93,2.99749718]
["bitfinex","SOLUSD",1768874289741,16.16000003,133.94,133.93,2.99749718]
["bitfinex","SOLUSD",1768874289945,10.57704495,133.94,133.93,2.99749718]
["bitfinex","SOLUSD",1768874290118,1.7131018,133.95,133.93,2.99749718]
["bitfinex","SOLUSD",1768874290319,16.34,133.94,133.93,2.99749718]
["bitfinex","SOLUSD",1768874291839,16.34,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1768874292037,16.34,133.94,133.93,2.99749718]
["bitfinex","SOLUSD",1768874295946,1.7131018,133.95,133.93,2.99749718]
["bitfinex","SOLUSD",1768874296147,18.0531018,133.95,133.93,2.99749718]
["bitfinex","SOLUSD",1768874296948,18.0531018,133.95,133.93,10.46400041]
["bitfinex","SOLUSD",1768874297249,1.7131018,133.95,133.93,10.46400041]
["bitfinex","SOLUSD",1768874297543,18.0531018,133.95,133.93,10.46400041]
["bitfinex","SOLUSD",1768874301046,1.7131018,133.95,133.93,7.46650323]
["bitfinex","SOLUSD",1768874301346,18.0531018,133.95,133.93,7.46650323]
["bitfinex","SOLUSD",1768874301541,1.7131018,133.95,133.93,7.46650323]
["bitfinex","SOLUSD",1768874301745,18.0531018,133.95,133.93,7.46650323]
["bitfinex","SOLUSD",1768874303145,1.7131018,133.95,133.93,7.46650323]
["bitfinex","SOLUSD",1768874303346,18.0531018,133.95,133.93,7.46650323]
["bitfinex","SOLUSD",1768874303949,17.99310181,133.95,133.93,7.46650323]
["bitfinex","SOLUSD",1768874304947,16.34,133.95,133.93,0.06698134]
["bitfinex","SOLUSD",1768874305946,1.60994296,133.97,133.93,0.06698134]
["bitfinex","SOLUSD",1768874306132,16.34,133.95,133.93,0.06698134]
["bitfinex","SOLUSD",1768874307549,16.34,133.95,133.93,10.53077839]
["bitfinex","SOLUSD",1768874308368,1.60994296,133.97,133.94,0.05672088]
["bitfinex","SOLUSD",1768874308534,1.60994296,133.97,133.95,2.99746741]
["bitfinex","SOLUSD",1768874311240,1.54994297,133.97,133.95,2.99746741]
["bitfinex","SOLUSD",1768874318067,1.50966989,133.97,133.95,2.99746741]
["bitfinex","SOLUSD",1768874321052,1.50966989,133.97,133.94,7.59322959]
["bitfinex","SOLUSD",1768874321272,1.50966989,133.97,133.95,2.99746741]
["bitfinex","SOLUSD",1768874322452,1.50966989,133.97,133.94,10.590697]
["bitfinex","SOLUSD",1768874325477,1.50966989,133.97,133.95,2.99746741]
["bitfinex","SOLUSD",1768874330473,1.50966989,133.97,133.95,10.46287166]
["bitfinex","SOLUSD",1768874333077,120.75429266,134.02,133.96,2.99746741]
["bitfinex","SOLUSD",1768874333078,1.57684989,133.98,133.96,2.99746741]
["bitfinex","SOLUSD",1768874333572,1.57684989,134.0,133.97,2.99746741]
["bitfinex","SOLUSD",1768874338985,1.57684989,134.0,133.96,3.09518833]
["bitfinex","SOLUSD",1768874340486,1.57684989,133.99,133.96,3.09518833]
["bitfinex","SOLUSD",1768874341085,1.57684989,133.99,133.96,10.55985577]
["bitfinex","SOLUSD",1768874341467,1.57684989,133.99,133.96,10.46213485]
["bitfinex","SOLUSD",1768874341869,1.57684989,133.99,133.96,10.54631327]
["bitfinex","SOLUSD",1768874344485,1.57684989,133.99,133.96,10.46213485]
["bitfinex","SOLUSD",1768874345888,1.57684989,133.99,133.96,10.53999716]
["bitfinex","SOLUSD",1768874351392,1.57684989,133.99,133.97,2.99746741]
["bitfinex","SOLUSD",1768874353290,1.57684989,133.99,133.97,10.46182]
["bitfinex","SOLUSD",1768874355974,1.57684989,133.99,133.97,7.46435259]
["bitfinex","SOLUSD",1768874364597,1.57684989,133.99,133.96,7.54253664]
["bitfinex","SOLUSD",1768874364904,1.57684989,133.99,133.96,10.53837257]
["bitfinex","SOLUSD",1768874366208,1.57684989,133.99,133.96,10.46051026]
["bitfinex","SOLUSD",1768874366389,1.57684989,133.99,133.96,10.50840036]
["bitfinex","SOLUSD",1768874371009,1.57684989,133.99,133.96,10.46051026]
["bitfinex","SOLUSD",1768874371997,1.57684989,133.99,133.96,7.46467433]
["bitfinex","SOLUSD",1768874372205,1.57684989,133.99,133.96,2.99583593]
["bitfinex","SOLUSD",1768874373208,1.57684989,133.99,133.96,10.46029333]
["bitfinex","SOLUSD",1768874373612,1.57684989,133.99,133.96,10.50013714]
["bitfinex","SOLUSD",1768874374013,1.57684989,133.99,133.97,2.99583593]
["bitfinex","SOLUSD",1768874374214,1.62083036,134.0,133.97,3.03458247]
["bitfinex","SOLUSD",1768874375199,1.62083036,134.0,133.97,10.4987594]
["bitfinex","SOLUSD",1768874376113,1.62083036,134.0,133.97,10.46001286]
["bitfinex","SOLUSD",1768874378119,1.62083036,134.0,133.96,0.03658967]
["bitfinex","SOLUSD",1768874378312,1.62083036,134.0,133.97,2.99583593]
["bitfinex","SOLUSD",1768874379104,1.62083036,134.0,133.97,10.46006802]
["bitfinex","SOLUSD",1768874380801,1.62083036,134.0,133.92,16.34]
["bitfinex","SOLUSD",1768874380997,1.62083036,134.0,133.89,28.40893579]
["bitfinex","SOLUSD",1768874380998,1.62083036,133.93,133.87,4.12773971]
["bitfinex","SOLUSD",1768874381208,2.99583593,133.91,133.87,4.12773971]
["bitfinex","SOLUSD",1768874381519,16.34,133.9,133.87,0.2]
["bitfinex","SOLUSD",1768874381718,2.99583593,133.9,133.87,0.2]
["bitfinex","SOLUSD",1768874382018,5.34408856,133.96,133.89,1.58713148]
["bitfinex","SOLUSD",1768874382194,2.99583593,133.92,133.88,1.78713148]
["bitfinex","SOLUSD",1768874382726,16.34,133.95,133.85,0.2]
["bitfinex","SOLUSD",1768874382962,7.46825989,133.9,133.85,0.2]
["bitfinex","SOLUSD",1768874383219,1.56767107,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768874384309,19.33583593,133.89,133.85,4.78296741]
["bitfinex","SOLUSD",1768874384513,17.90767107,133.9,133.87,2.99583593]
["bitfinex","SOLUSD",1768874385402,17.90767107,133.9,133.86,4.58296741]
["bitfinex","SOLUSD",1768874386302,17.90767107,133.9,133.87,2.99583593]
["bitfinex","SOLUSD",1768874386502,17.90767107,133.9,133.87,4.58296741]
["bitfinex","SOLUSD",1768874387813,1.56767107,133.87,133.84,0.2]
["bitfinex","SOLUSD",1768874388122,1.56767107,133.87,133.82,1.78713148]
["bitfinex","SOLUSD",1768874388123,1.56767107,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768874388305,1.56767107,133.83,133.82,0.17000001]
["bitfinex","SOLUSD",1768874388706,16.36,133.84,133.82,0.17000001]
["bitfinex","SOLUSD",1768874388915,17.92767107,133.84,133.82,0.17000001]
["bitfinex","SOLUSD",1768874392613,20.923507,133.84,133.82,0.17000001]
["bitfinex","SOLUSD",1768874394016,17.92767107,133.84,133.82,0.17000001]
["bitfinex","SOLUSD",1768874394217,1.70109836,133.86,133.82,1.78882818]
["bitfinex","SOLUSD",1768874394417,16.36,133.84,133.83,1.61882817]
["bitfinex","SOLUSD",1768874399431,4.69693429,133.86,133.83,1.61882817]
["bitfinex","SOLUSD",1768874399432,1.70109836,133.86,133.83,1.61882817]
["bitfinex","SOLUSD",1768874399731,18.06109836,133.86,133.83,9.09085047]
["bitfinex","SOLUSD",1768874400117,1.70109836,133.88,133.84,1.61882817]
["bitfinex","SOLUSD",1768874400317,4.69693429,133.89,133.85,4.6146641]
["bitfinex","SOLUSD",1768874400526,1.70109836,133.87,133.84,9.08999633]
["bitfinex","SOLUSD",1768874400724,1.70109836,133.88,133.85,1.61882817]
["bitfinex","SOLUSD",1768874401239,1.70109836,133.88,133.85,9.08968145]
["bitfinex","SOLUSD",1768874402028,1.70109836,133.88,133.85,12.08551738]
["bitfinex","SOLUSD",1768874404427,1.70109836,133.91,133.87,2.99583593]
["bitfinex","SOLUSD",1768874404744,18.06109836,133.91,133.88,4.6146641]
["bitfinex","SOLUSD",1768874405047,1.70109836,133.9,133.87,4.6146641]
["bitfinex","SOLUSD",1768874405642,1.70109836,133.9,133.85,9.08968145]
["bitfinex","SOLUSD",1768874405823,1.70109836,133.89,133.85,9.08968145]
["bitfinex","SOLUSD",1768874406024,1.70109836,133.89,133.85,12.08551738]
["bitfinex","SOLUSD",1768874406232,1.70109836,133.89,133.85,4.6146641]
["bitfinex","SOLUSD",1768874406932,1.70109836,133.89,133.85,12.08570062]
["bitfinex","SOLUSD",1768874407243,1.70109836,133.89,133.86,4.6146641]
["bitfinex","SOLUSD",1768874407442,1.70109836,133.89,133.86,4.5846641]
["bitfinex","SOLUSD",1768874408731,16.36,133.91,133.87,2.99583593]
["bitfinex","SOLUSD",1768874408935,18.06109836,133.91,133.87,2.99583593]
["bitfinex","SOLUSD",1768874409131,18.06109836,133.91,133.88,2.99583593]
["bitfinex","SOLUSD",1768874409337,1.70109836,133.91,133.88,4.6146641]
["bitfinex","SOLUSD",1768874410042,1.70109836,133.91,133.87,2.99583593]
["bitfinex","SOLUSD",1768874410250,1.70109836,133.91,133.87,4.6146641]
["bitfinex","SOLUSD",1768874410745,1.70109836,133.91,133.88,1.61882817]
["bitfinex","SOLUSD",1768874411150,1.70109836,133.91,133.87,2.99583593]
["bitfinex","SOLUSD",1768874411151,1.70109836,133.91,133.87,4.6146641]
["bitfinex","SOLUSD",1768874411729,1.70109836,133.91,133.88,1.61882817]
["bitfinex","SOLUSD",1768874411950,1.70109836,133.91,133.87,4.6146641]
["bitfinex","SOLUSD",1768874414252,1.70109836,133.91,133.87,4.5846641]
["bitfinex","SOLUSD",1768874414640,1.70109836,133.91,133.88,1.61882817]
["bitfinex","SOLUSD",1768874414839,1.70109836,133.91,133.88,1.58882817]
["bitfinex","SOLUSD",1768874415140,1.70109836,133.91,133.87,2.99583593]
["bitfinex","SOLUSD",1768874416135,1.70109836,133.9,133.87,2.99583593]
["bitfinex","SOLUSD",1768874416334,1.70109836,133.9,133.86,10.46616217]
["bitfinex","SOLUSD",1768874416855,1.70109836,133.9,133.87,1.61882817]
["bitfinex","SOLUSD",1768874419257,1.70109836,133.9,133.86,10.46616217]
["bitfinex","SOLUSD",1768874419258,1.70109836,133.9,133.86,1.61882817]
["bitfinex","SOLUSD",1768874419440,1.70109836,133.89,133.86,1.61882817]
["bitfinex","SOLUSD",1768874419753,1.70109836,133.89,133.86,4.6146641]
["bitfinex","SOLUSD",1768874419960,1.70109836,133.89,133.86,1.61882817]
["bitfinex","SOLUSD",1768874420554,1.70109836,133.89,133.83,1.61882817]
["bitfinex","SOLUSD",1768874420741,10.46418446,133.9,133.82,0.17000001]
["bitfinex","SOLUSD",1768874420742,1.70109836,133.86,133.82,1.78882818]
["bitfinex","SOLUSD",1768874420936,1.70109836,133.86,133.82,12.25715266]
["bitfinex","SOLUSD",1768874421535,1.70109836,133.86,133.83,1.61882817]
["bitfinex","SOLUSD",1768874422140,1.70109836,133.86,133.82,1.78882818]
["bitfinex","SOLUSD",1768874422362,1.70109836,133.84,133.82,0.17000001]
["bitfinex","SOLUSD",1768874422547,4.69693429,133.84,133.82,0.17000001]
["bitfinex","SOLUSD",1768874422746,1.70109836,133.84,133.82,0.17000001]
["bitfinex","SOLUSD",1768874423058,4.69693429,133.84,133.82,0.17000001]
["bitfinex","SOLUSD",1768874423239,1.74590004,133.83,133.82,0.17000001]
["bitfinex","SOLUSD",1768874423640,1.74590004,133.84,133.82,0.17000001]
["bitfinex","SOLUSD",1768874424057,4.74173597,133.84,133.82,0.17000001]
["bitfinex","SOLUSD",1768874424861,1.74590004,133.84,133.82,0.17000001]
["bitfinex","SOLUSD",1768874425541,1.74590004,133.82,133.75,5.80257522]
["bitfinex","SOLUSD",1768874425857,1.43420616,133.79,133.75,1.91401729]
["bitfinex","SOLUSD",1768874426061,1.43420616,133.79,133.75,12.39375207]
["bitfinex","SOLUSD",1768874426259,1.43420616,133.79,133.75,9.39048726]
["bitfinex","SOLUSD",1768874426454,4.43747097,133.79,133.75,9.39048726]
["bitfinex","SOLUSD",1768874426656,4.43747097,133.79,133.75,1.91401729]
["bitfinex","SOLUSD",1768874426839,3.00326481,133.78,133.75,1.91401729]
["bitfinex","SOLUSD",1768874427238,1.45121487,133.78,133.75,0.1]
["bitfinex","SOLUSD",1768874427456,4.45447968,133.78,133.75,0.1]
["bitfinex","SOLUSD",1768874429253,1.45121487,133.78,133.75,0.1]
["bitfinex","SOLUSD",1768874429451,4.45447968,133.78,133.75,0.1]
["bitfinex","SOLUSD",1768874430163,1.45121487,133.78,133.75,0.1]
["bitfinex","SOLUSD",1768874430369,1.47600231,133.79,133.75,1.91401729]
["bitfinex","SOLUSD",1768874430551,4.47926712,133.79,133.75,1.91401729]
["bitfinex","SOLUSD",1768874431051,1.47600231,133.79,133.75,1.91401729]
["bitfinex","SOLUSD",1768874431363,20.83926712,133.79,133.75,1.91401729]
["bitfinex","SOLUSD",1768874431565,11.95370689,133.79,133.75,1.91401729]
["bitfinex","SOLUSD",1768874431863,20.85200057,133.81,133.77,1.81401729]
["bitfinex","SOLUSD",1768874432366,1.50132295,133.8,133.77,1.81401729]
["bitfinex","SOLUSD",1768874434039,4.52933009,133.79,133.75,1.91401729]
["bitfinex","SOLUSD",1768874434244,1.52606528,133.79,133.75,1.91401729]
["bitfinex","SOLUSD",1768874435853,9.01208693,133.8,133.76,1.81401729]
["bitfinex","SOLUSD",1768874436667,9.01208693,133.8,133.77,1.81401729]
["bitfinex","SOLUSD",1768874438568,18.67936333,133.84,133.78,1.81401729]
["bitfinex","SOLUSD",1768874438863,28.40930958,133.83,133.79,1.81401729]
["bitfinex","SOLUSD",1768874439070,12.06043175,133.84,133.8,1.81401729]
["bitfinex","SOLUSD",1768874439249,25.41716694,133.84,133.8,4.8172821]
["bitfinex","SOLUSD",1768874439450,28.42043175,133.84,133.8,1.81401729]
["bitfinex","SOLUSD",1768874439653,25.41716694,133.84,133.8,1.81401729]
["bitfinex","SOLUSD",1768874440157,1.59695289,133.83,133.8,1.81401729]
["bitfinex","SOLUSD",1768874447077,17.95695289,133.83,133.8,1.81401729]
["bitfinex","SOLUSD",1768874447679,1.68414085,133.82,133.79,1.84348508]
["bitfinex","SOLUSD",1768874448077,16.36,133.83,133.79,1.84348508]
["bitfinex","SOLUSD",1768874448378,18.05448363,133.83,133.79,1.84348508]
["bitfinex","SOLUSD",1768874448577,18.05448363,133.83,133.8,1.84348508]
["bitfinex","SOLUSD",1768874448882,16.36,133.84,133.81,1.84348508]
["bitfinex","SOLUSD",1768874449078,16.36,133.84,133.81,4.84674989]
["bitfinex","SOLUSD",1768874452560,1.73468033,133.82,133.78,9.31821633]
["bitfinex","SOLUSD",1768874452859,1.73468033,133.82,133.79,1.84348508]
["bitfinex","SOLUSD",1768874453164,1.73468033,133.82,133.79,4.84674989]
["bitfinex","SOLUSD",1768874453661,9.20755396,133.82,133.78,1.97531427]
["bitfinex","SOLUSD",1768874453862,12.21081877,133.82,133.78,1.97531427]
["bitfinex","SOLUSD",1768874454592,9.20755396,133.82,133.78,1.97531427]
["bitfinex","SOLUSD",1768874456522,9.20755396,133.82,133.76,1.97531427]
["bitfinex","SOLUSD",1768874456523,1.78238325,133.8,133.76,1.97531427]
["bitfinex","SOLUSD",1768874457403,1.78238325,133.8,133.75,7.57632168]
["bitfinex","SOLUSD",1768874457585,1.78238325,133.8,133.77,1.97531427]
["bitfinex","SOLUSD",1768874457907,18.15159762,133.81,133.77,1.97531427]
["bitfinex","SOLUSD",1768874458084,1.80070615,133.8,133.77,1.97531427]
["bitfinex","SOLUSD",1768874461509,18.18740881,133.81,133.77,1.97531427]
["bitfinex","SOLUSD",1768874461886,25.66075617,133.81,133.77,1.97531427]
["bitfinex","SOLUSD",1768874462705,9.30075617,133.81,133.77,1.97531427]
["bitfinex","SOLUSD",1768874462900,25.66075617,133.81,133.77,1.97531427]
["bitfinex","SOLUSD",1768874463106,28.66402098,133.81,133.77,1.97531427]
["bitfinex","SOLUSD",1768874463703,28.66402098,133.81,133.78,1.97531427]
["bitfinex","SOLUSD",1768874463704,18.18740881,133.81,133.78,1.97531427]
["bitfinex","SOLUSD",1768874464590,1.82740881,133.81,133.78,1.97531427]
["bitfinex","SOLUSD",1768874464790,18.20740881,133.81,133.78,1.97531427]
["bitfinex","SOLUSD",1768874468112,16.38,133.81,133.79,1.97531427]
["bitfinex","SOLUSD",1768874472305,28.74192904,133.83,133.79,1.97531427]
["bitfinex","SOLUSD",1768874472991,1.91776882,133.82,133.79,1.97531427]
["bitfinex","SOLUSD",1768874473511,4.92103363,133.82,133.79,1.97531427]
["bitfinex","SOLUSD",1768874473694,4.92869296,133.82,133.79,1.97531427]
["bitfinex","SOLUSD",1768874474811,1.92542815,133.82,133.79,1.97531427]
["bitfinex","SOLUSD",1768874476405,18.32788232,133.83,133.79,7.47421111]
["bitfinex","SOLUSD",1768874476590,18.32788232,133.83,133.8,1.97531427]
["bitfinex","SOLUSD",1768874476997,1.94788232,133.84,133.8,1.97531427]
["bitfinex","SOLUSD",1768874477714,18.32788232,133.84,133.8,1.97531427]
["bitfinex","SOLUSD",1768874477902,18.32788232,133.84,133.81,1.97531427]
["bitfinex","SOLUSD",1768874478924,1.96242521,133.83,133.8,1.97531427]
["bitfinex","SOLUSD",1768874479313,4.96569002,133.83,133.8,1.97531427]
["bitfinex","SOLUSD",1768874480817,1.96242521,133.83,133.8,1.97531427]
["bitfinex","SOLUSD",1768874481024,1.98361913,133.82,133.78,9.45008945]
["bitfinex","SOLUSD",1768874481194,1.98361913,133.82,133.79,1.97531427]
["bitfinex","SOLUSD",1768874482216,9.46272301,133.83,133.79,1.97531427]
["bitfinex","SOLUSD",1768874482926,12.46598782,133.83,133.79,1.97531427]
["bitfinex","SOLUSD",1768874486915,12.46692273,133.83,133.79,1.97531427]
["bitfinex","SOLUSD",1768874492216,2.06141713,133.82,133.79,1.97531427]
["bitfinex","SOLUSD",1768874493534,2.06742652,133.83,133.79,1.97531427]
["bitfinex","SOLUSD",1768874495552,9.53964651,133.83,133.79,1.97531427]
["bitfinex","SOLUSD",1768874499836,2.10206079,133.82,133.79,1.97531427]
["bitfinex","SOLUSD",1768874501528,2.11308224,133.81,133.78,1.96859391]
["bitfinex","SOLUSD",1768874505348,2.13954709,133.82,133.78,1.96859391]
["bitfinex","SOLUSD",1768874505729,2.13954709,133.82,133.79,2.03056441]
["bitfinex","SOLUSD",1768874510245,12.64113172,133.83,133.79,2.03056441]
["bitfinex","SOLUSD",1768874510420,16.36,133.82,133.8,2.03056441]
["bitfinex","SOLUSD",1768874510739,16.36,133.83,133.8,2.03056441]
["bitfinex","SOLUSD",1768874510926,2.16452659,133.84,133.81,2.03056441]
["bitfinex","SOLUSD",1768874511125,18.52452659,133.84,133.81,2.03056441]
["bitfinex","SOLUSD",1768874511526,21.52872631,133.84,133.81,2.03056441]
["bitfinex","SOLUSD",1768874511732,2.16935166,133.83,133.81,2.03056441]
["bitfinex","SOLUSD",1768874513931,2.16935166,133.83,133.78,3.00419972]
["bitfinex","SOLUSD",1768874514142,2.14512375,133.82,133.79,2.07990857]
["bitfinex","SOLUSD",1768874517859,2.14512375,133.82,133.79,9.55427089]
["bitfinex","SOLUSD",1768874518153,2.14512375,133.83,133.8,2.07990857]
["bitfinex","SOLUSD",1768874520045,16.36,133.84,133.82,2.07990857]
["bitfinex","SOLUSD",1768874520347,18.50512375,133.84,133.81,2.07990857]
["bitfinex","SOLUSD",1768874521450,16.36,133.83,133.78,9.55473167]
["bitfinex","SOLUSD",1768874521767,2.14512375,133.81,133.78,2.07990857]
["bitfinex","SOLUSD",1768874523453,18.50512375,133.8,133.76,2.07990857]
["bitfinex","SOLUSD",1768874523662,5.14932347,133.78,133.75,0.1]
["bitfinex","SOLUSD",1768874524045,5.14932347,133.78,133.75,2.17990857]
["bitfinex","SOLUSD",1768874524436,2.14512375,133.78,133.75,2.17990857]
["bitfinex","SOLUSD",1768874530953,18.52512375,133.78,133.75,2.17990857]
["bitfinex","SOLUSD",1768874531146,16.38,133.78,133.75,2.17990857]
["bitfinex","SOLUSD",1768874531537,16.38,133.78,133.76,2.07990857]
["bitfinex","SOLUSD",1768874532654,9.61857945,133.81,133.76,2.07990857]
["bitfinex","SOLUSD",1768874532863,16.38,133.8,133.77,2.07990857]
["bitfinex","SOLUSD",1768874536371,9.61785579,133.82,133.78,2.07990857]
["bitfinex","SOLUSD",1768874536667,16.38,133.82,133.79,2.07990857]
["bitfinex","SOLUSD",1768874540865,102.1,133.83,133.79,2.07990857]
["bitfinex","SOLUSD",1768874541164,16.38,133.83,133.8,2.07990857]
["bitfinex","SOLUSD",1768874542267,18.52512375,133.83,133.8,2.07990857]
["bitfinex","SOLUSD",1768874543664,16.38,133.83,133.8,2.07990857]
["bitfinex","SOLUSD",1768874544768,26.05836608,133.83,133.8,2.07990857]
["bitfinex","SOLUSD",1768874545350,9.67836608,133.83,133.8,2.07990857]
["bitfinex","SOLUSD",1768874545547,26.05836608,133.83,133.8,2.07990857]
["bitfinex","SOLUSD",1768874547874,9.67836608,133.83,133.8,2.07990857]
["bitfinex","SOLUSD",1768874548171,26.05836608,133.83,133.8,2.07990857]
["bitfinex","SOLUSD",1768874548679,16.38,133.83,133.8,2.07990857]
["bitfinex","SOLUSD",1768874551352,18.58612329,133.83,133.8,2.07990857]
["bitfinex","SOLUSD",1768874552767,2.20612329,133.82,133.78,2.14801763]
["bitfinex","SOLUSD",1768874554467,2.20612329,133.82,133.78,7.47493719]
["bitfinex","SOLUSD",1768874554656,2.20612329,133.82,133.79,2.14801763]
["bitfinex","SOLUSD",1768874559189,2.20612329,133.82,133.79,5.15150874]
["bitfinex","SOLUSD",1768874559697,18.58612329,133.83,133.8,2.14801763]
["bitfinex","SOLUSD",1768874560201,2.20612329,133.82,133.79,12.6256167]
["bitfinex","SOLUSD",1768874560370,18.56612329,133.82,133.79,12.6256167]
["bitfinex","SOLUSD",1768874561497,18.56612329,133.82,133.79,9.62212559]
["bitfinex","SOLUSD",1768874561790,18.56612329,133.82,133.79,12.6256167]
["bitfinex","SOLUSD",1768874562592,16.36,133.82,133.79,12.6256167]
["bitfinex","SOLUSD",1768874562777,16.36,133.82,133.8,2.12465253]
["bitfinex","SOLUSD",1768874563121,18.60231869,133.82,133.8,2.12465253]
["bitfinex","SOLUSD",1768874564087,2.24231869,133.82,133.8,2.12465253]
["bitfinex","SOLUSD",1768874564285,18.60231869,133.82,133.8,2.12465253]
["bitfinex","SOLUSD",1768874566685,2.24231869,133.82,133.8,2.12465253]
["bitfinex","SOLUSD",1768874566885,18.60231869,133.82,133.8,2.12465253]
["bitfinex","SOLUSD",1768874572000,16.36,133.82,133.8,2.12465253]
["bitfinex","SOLUSD",1768874572602,18.60231869,133.83,133.8,2.12465253]
["bitfinex","SOLUSD",1768874574311,16.36,133.84,133.82,2.26185754]
["bitfinex","SOLUSD",1768874574514,2.35194294,133.83,133.79,9.73612243]
["bitfinex","SOLUSD",1768874574686,2.35194294,133.82,133.79,9.73612243]
["bitfinex","SOLUSD",1768874577216,2.35194294,133.83,133.8,2.26185754]
["bitfinex","SOLUSD",1768874577512,2.35194294,133.83,133.8,9.7355829]
["bitfinex","SOLUSD",1768874579687,18.71194294,133.84,133.81,2.26185754]
["bitfinex","SOLUSD",1768874580311,2.35194294,133.84,133.81,2.26185754]
["bitfinex","SOLUSD",1768874580518,18.71194294,133.84,133.81,2.26185754]
["bitfinex","SOLUSD",1768874580880,16.36,133.84,133.81,2.26185754]
["bitfinex","SOLUSD",1768874581086,2.35194294,133.86,133.82,2.26185754]
["bitfinex","SOLUSD",1768874581413,16.36,133.85,133.83,2.26185754]
["bitfinex","SOLUSD",1768874581616,18.71194294,133.86,133.83,2.26185754]
["bitfinex","SOLUSD",1768874581789,9.82147614,133.88,133.84,2.26185754]
["bitfinex","SOLUSD",1768874582113,16.36,133.87,133.83,3.00349111]
["bitfinex","SOLUSD",1768874583621,18.71194294,133.87,133.83,3.00349111]
["bitfinex","SOLUSD",1768874583911,2.35194294,133.86,133.83,2.26185754]
["bitfinex","SOLUSD",1768874584290,2.35194294,133.86,133.83,9.73401699]
["bitfinex","SOLUSD",1768874590003,2.35194294,133.86,133.84,2.26185754]
["bitfinex","SOLUSD",1768874590398,2.35194294,133.86,133.83,2.26185754]
["bitfinex","SOLUSD",1768874591597,2.35194294,133.86,133.83,5.26534865]
["bitfinex","SOLUSD",1768874592796,2.35194294,133.86,133.84,2.26185754]
["bitfinex","SOLUSD",1768874593143,2.35194294,133.86,133.82,7.47233704]
["bitfinex","SOLUSD",1768874593300,2.35194294,133.86,133.81,2.26185754]
["bitfinex","SOLUSD",1768874593301,2.35194294,133.85,133.81,2.26185754]
["bitfinex","SOLUSD",1768874595518,2.35194294,133.85,133.82,2.26185754]
["bitfinex","SOLUSD",1768874595710,26.83367173,133.87,133.82,2.26185754]
["bitfinex","SOLUSD",1768874596020,2.35194294,133.86,133.82,2.26185754]
["bitfinex","SOLUSD",1768874596219,2.35194294,133.86,133.83,2.26185754]
["bitfinex","SOLUSD",1768874599630,2.35194294,133.88,133.84,2.26185754]
["bitfinex","SOLUSD",1768874599930,16.36,133.87,133.84,2.26185754]
["bitfinex","SOLUSD",1768874601327,18.71194294,133.87,133.84,2.26185754]
["bitfinex","SOLUSD",1768874605924,26.18209402,133.87,133.84,2.26185754]
["bitfinex","SOLUSD",1768874606110,2.24883334,133.85,133.82,2.30854696]
["bitfinex","SOLUSD",1768874606310,5.25232445,133.85,133.82,2.30854696]
["bitfinex","SOLUSD",1768874606825,2.24883334,133.84,133.82,2.30854696]
["bitfinex","SOLUSD",1768874607523,2.24883334,133.84,133.8,10.47713906]
["bitfinex","SOLUSD",1768874607524,2.24883334,133.84,133.81,2.30854696]
["bitfinex","SOLUSD",1768874607712,18.60883334,133.84,133.81,2.30854696]
["bitfinex","SOLUSD",1768874609122,2.24883334,133.83,133.8,2.30854696]
["bitfinex","SOLUSD",1768874610211,2.24883334,133.82,133.78,2.30854696]
["bitfinex","SOLUSD",1768874610613,2.24883334,133.82,133.79,2.30854696]
["bitfinex","SOLUSD",1768874616533,2.24883334,133.8,133.77,2.30854696]
["bitfinex","SOLUSD",1768874617233,19.36329625,133.81,133.77,2.30854696]
["bitfinex","SOLUSD",1768874617435,21.61212959,133.81,133.77,2.30854696]
["bitfinex","SOLUSD",1768874618338,18.60883334,133.81,133.77,9.78398146]
["bitfinex","SOLUSD",1768874618526,18.60883334,133.81,133.78,2.30854696]
["bitfinex","SOLUSD",1768874619335,2.24883334,133.8,133.77,2.30854696]
["bitfinex","SOLUSD",1768874619532,5.25212959,133.8,133.77,2.30854696]
["bitfinex","SOLUSD",1768874619733,2.24883334,133.8,133.77,2.30854696]
["bitfinex","SOLUSD",1768874621217,18.60883334,133.81,133.78,2.30854696]
["bitfinex","SOLUSD",1768874621416,16.36,133.81,133.79,2.30854696]
["bitfinex","SOLUSD",1768874622923,2.24883334,133.82,133.79,2.30854696]
["bitfinex","SOLUSD",1768874623168,18.60883334,133.82,133.79,2.30854696]
["bitfinex","SOLUSD",1768874624636,2.24883334,133.82,133.79,2.30854696]
["bitfinex","SOLUSD",1768874624842,18.60883334,133.82,133.79,2.30854696]
["bitfinex","SOLUSD",1768874625038,16.36,133.82,133.79,2.30854696]
["bitfinex","SOLUSD",1768874625220,16.36,133.82,133.8,2.2711767]
["bitfinex","SOLUSD",1768874625637,2.21518872,133.83,133.8,2.2711767]
["bitfinex","SOLUSD",1768874625818,18.57518872,133.83,133.8,2.2711767]
["bitfinex","SOLUSD",1768874626224,2.21518872,133.81,133.78,2.2711767]
["bitfinex","SOLUSD",1768874630128,18.57518872,133.81,133.78,2.2711767]
["bitfinex","SOLUSD",1768874632346,29.05187275,133.81,133.78,2.2711767]
["bitfinex","SOLUSD",1768874632550,2.21518872,133.8,133.77,2.2711767]
["bitfinex","SOLUSD",1768874632728,29.05187275,133.81,133.77,2.2711767]
["bitfinex","SOLUSD",1768874636246,29.12069612,133.81,133.77,2.2711767]
["bitfinex","SOLUSD",1768874636739,26.83668403,133.81,133.77,2.2711767]
["bitfinex","SOLUSD",1768874637044,2.28401209,133.8,133.77,2.2711767]
["bitfinex","SOLUSD",1768874641853,2.28401209,133.79,133.75,2.30796532]
["bitfinex","SOLUSD",1768874642248,2.28401209,133.78,133.75,2.30796532]
["bitfinex","SOLUSD",1768874642426,21.66730834,133.78,133.75,2.30796532]
["bitfinex","SOLUSD",1768874643249,2.28401209,133.77,133.75,0.1]
["bitfinex","SOLUSD",1768874643544,2.2240121,133.77,133.75,0.1]
["bitfinex","SOLUSD",1768874643752,2.16401211,133.77,133.75,0.1]
["bitfinex","SOLUSD",1768874644453,9.63954123,133.77,133.75,0.1]
["bitfinex","SOLUSD",1768874644856,10.47882537,133.77,133.75,0.1]
["bitfinex","SOLUSD",1768874645046,3.00329625,133.76,133.75,0.1]
["bitfinex","SOLUSD",1768874646756,3.00329625,133.76,133.73,2.20796532]
["bitfinex","SOLUSD",1768874646940,10.47959104,133.76,133.73,2.20796532]
["bitfinex","SOLUSD",1768874648362,9.75978769,133.77,133.73,2.20796532]
["bitfinex","SOLUSD",1768874648543,12.76308394,133.77,133.73,2.20796532]
["bitfinex","SOLUSD",1768874648750,16.38,133.76,133.73,2.20796532]
["bitfinex","SOLUSD",1768874649945,9.75978769,133.77,133.73,2.20796532]
["bitfinex","SOLUSD",1768874650139,16.38,133.76,133.73,2.20796532]
["bitfinex","SOLUSD",1768874651441,12.76308394,133.77,133.73,2.20796532]
["bitfinex","SOLUSD",1768874651640,16.38,133.76,133.73,2.20796532]
["bitfinex","SOLUSD",1768874651840,12.76308394,133.77,133.73,2.20796532]
["bitfinex","SOLUSD",1768874652039,16.38,133.76,133.73,2.20796532]
["bitfinex","SOLUSD",1768874652238,26.1403404,133.76,133.73,2.20796532]
["bitfinex","SOLUSD",1768874652563,5.28730834,133.74,133.72,0.1]
["bitfinex","SOLUSD",1768874653251,2.28401209,133.74,133.72,2.30796532]
["bitfinex","SOLUSD",1768874654145,2.28401209,133.74,133.72,0.1]
["bitfinex","SOLUSD",1768874654345,9.76121963,133.74,133.72,0.1]
["bitfinex","SOLUSD",1768874654565,12.76451588,133.74,133.72,0.1]
["bitfinex","SOLUSD",1768874654962,12.76451588,133.74,133.69,10.48305705]
["bitfinex","SOLUSD",1768874654963,5.28730834,133.72,133.69,2.20796532]
["bitfinex","SOLUSD",1768874655169,3.00329625,133.71,133.69,2.20796532]
["bitfinex","SOLUSD",1768874655467,2.2240121,133.72,133.68,0.1]
["bitfinex","SOLUSD",1768874655468,26.86324617,133.7,133.68,0.1]
["bitfinex","SOLUSD",1768874656949,26.80324618,133.7,133.68,0.1]
["bitfinex","SOLUSD",1768874657146,2.28401209,133.69,133.68,0.1]
["bitfinex","SOLUSD",1768874657346,2.28401209,133.69,133.65,0.1]
["bitfinex","SOLUSD",1768874657347,2.26850688,133.68,133.65,0.1]
["bitfinex","SOLUSD",1768874657548,29.13302013,133.67,133.65,0.1]
["bitfinex","SOLUSD",1768874657763,16.38,133.66,133.65,0.1]
["bitfinex","SOLUSD",1768874658350,19.38329625,133.66,133.65,0.1]
["bitfinex","SOLUSD",1768874658954,21.65314575,133.66,133.63,2.30796532]
["bitfinex","SOLUSD",1768874659270,3.00329625,133.64,133.62,2.20796532]
["bitfinex","SOLUSD",1768874659566,21.65447294,133.63,133.6,2.20796532]
["bitfinex","SOLUSD",1768874659746,29.13794919,133.63,133.59,2.20796532]
["bitfinex","SOLUSD",1768874659948,5.27447294,133.62,133.59,2.20796532]
["bitfinex","SOLUSD",1768874660152,5.27447294,133.62,133.57,2.20796532]
["bitfinex","SOLUSD",1768874660153,2.27248865,133.61,133.57,2.20796532]
["bitfinex","SOLUSD",1768874660367,3.00329625,133.59,133.54,2.20796532]
["bitfinex","SOLUSD",1768874660552,3.00329625,133.58,133.54,2.20796532]
["bitfinex","SOLUSD",1768874660755,2.94329626,133.58,133.55,2.20796532]
["bitfinex","SOLUSD",1768874661265,3.00329625,133.58,133.55,2.20796532]
["bitfinex","SOLUSD",1768874661466,16.38,133.58,133.55,2.20796532]
["bitfinex","SOLUSD",1768874662053,3.00329625,133.59,133.55,2.20796532]
["bitfinex","SOLUSD",1768874662252,19.38329625,133.59,133.55,2.20796532]
["bitfinex","SOLUSD",1768874662457,3.00329625,133.59,133.55,2.20796532]
["bitfinex","SOLUSD",1768874662657,19.38329625,133.59,133.55,2.20796532]
["bitfinex","SOLUSD",1768874663073,3.00329625,133.59,133.55,2.20796532]
["bitfinex","SOLUSD",1768874663260,26.15692161,133.59,133.55,2.20796532]
["bitfinex","SOLUSD",1768874663466,3.00329625,133.58,133.55,2.20796532]
["bitfinex","SOLUSD",1768874663666,5.29462018,133.59,133.55,2.20796532]
["bitfinex","SOLUSD",1768874663859,29.10030921,133.59,133.55,2.4384962]
["bitfinex","SOLUSD",1768874664252,9.71701296,133.59,133.55,2.4384962]
["bitfinex","SOLUSD",1768874664457,21.61462019,133.59,133.55,2.4384962]
["bitfinex","SOLUSD",1768874664653,21.61462019,133.59,133.57,2.4384962]
["bitfinex","SOLUSD",1768874664654,16.38,133.59,133.57,2.4384962]
["bitfinex","SOLUSD",1768874665474,10.48848233,133.6,133.57,2.4384962]
["bitfinex","SOLUSD",1768874665676,26.86848233,133.6,133.57,2.4384962]
["bitfinex","SOLUSD",1768874666157,16.38,133.6,133.57,2.4384962]
["bitfinex","SOLUSD",1768874666360,19.38329625,133.6,133.57,2.4384962]
["bitfinex","SOLUSD",1768874667561,16.38,133.6,133.57,2.4384962]
["bitfinex","SOLUSD",1768874669562,2.26680114,133.64,133.6,2.4384962]
["bitfinex","SOLUSD",1768874669778,123.75009739,133.65,133.6,2.4384962]
["bitfinex","SOLUSD",1768874670457,12.75760241,133.66,133.62,2.4384962]
["bitfinex","SOLUSD",1768874670657,3.00329625,133.65,133.62,2.4384962]
["bitfinex","SOLUSD",1768874670868,2.27245624,133.66,133.62,2.4384962]
["bitfinex","SOLUSD",1768874671195,21.69022917,133.65,133.61,2.4384962]
["bitfinex","SOLUSD",1768874672086,5.29022917,133.65,133.61,2.4384962]
["bitfinex","SOLUSD",1768874672292,18.67804638,133.65,133.61,2.4384962]
["bitfinex","SOLUSD",1768874672464,2.27804638,133.65,133.61,2.4384962]
["bitfinex","SOLUSD",1768874672651,18.67804638,133.65,133.61,2.4384962]
["bitfinex","SOLUSD",1768874673096,2.27804638,133.65,133.61,2.4384962]
["bitfinex","SOLUSD",1768874673389,18.67804638,133.65,133.61,2.4384962]
["bitfinex","SOLUSD",1768874673570,18.67804638,133.65,133.61,5.45067899]
["bitfinex","SOLUSD",1768874674359,2.27804638,133.65,133.61,5.45067899]
["bitfinex","SOLUSD",1768874674671,18.67804638,133.65,133.61,5.45067899]
["bitfinex","SOLUSD",1768874674981,18.67804638,133.65,133.62,2.4384962]
["bitfinex","SOLUSD",1768874675171,2.27804638,133.65,133.62,2.4384962]
["bitfinex","SOLUSD",1768874675368,10.49388632,133.66,133.62,2.4384962]
["bitfinex","SOLUSD",1768874675971,12.79365851,133.66,133.62,2.4384962]
["bitfinex","SOLUSD",1768874678271,9.78147572,133.66,133.62,2.4384962]
["bitfinex","SOLUSD",1768874678457,12.79365851,133.66,133.62,2.4384962]
["bitfinex","SOLUSD",1768874678871,10.49388632,133.66,133.62,2.4384962]
["bitfinex","SOLUSD",1768874679476,18.7205169,133.67,133.64,2.4384962]
["bitfinex","SOLUSD",1768874679780,2.3205169,133.67,133.64,5.45067899]
["bitfinex","SOLUSD",1768874679979,2.3205169,133.67,133.64,2.4384962]
["bitfinex","SOLUSD",1768874681473,9.80164202,133.67,133.64,2.4384962]
["bitfinex","SOLUSD",1768874681787,2.3205169,133.67,133.64,2.4384962]
["bitfinex","SOLUSD",1768874682085,9.81565521,133.69,133.65,5.26542267]
["bitfinex","SOLUSD",1768874682389,9.81565521,133.69,133.66,2.25323988]
["bitfinex","SOLUSD",1768874683389,12.827838,133.69,133.65,2.25323988]
["bitfinex","SOLUSD",1768874683568,9.81565521,133.69,133.65,2.25323988]
["bitfinex","SOLUSD",1768874683893,12.827838,133.69,133.65,2.25323988]
["bitfinex","SOLUSD",1768874685667,7.4801969,133.69,133.65,2.25323988]
["bitfinex","SOLUSD",1768874685868,7.4801969,133.69,133.66,2.25323988]
["bitfinex","SOLUSD",1768874686068,9.83943513,133.69,133.66,2.25323988]
["bitfinex","SOLUSD",1768874686291,9.83943513,133.69,133.65,2.25323988]
["bitfinex","SOLUSD",1768874686686,12.85161792,133.69,133.65,2.25323988]
["bitfinex","SOLUSD",1768874687989,9.83943513,133.69,133.65,2.25323988]
["bitfinex","SOLUSD",1768874688193,12.85161792,133.69,133.65,2.25323988]
["bitfinex","SOLUSD",1768874688582,9.83943513,133.69,133.65,2.25323988]
["bitfinex","SOLUSD",1768874688781,12.85161792,133.69,133.65,2.25323988]
["bitfinex","SOLUSD",1768874689278,9.83943513,133.69,133.65,2.25323988]
["bitfinex","SOLUSD",1768874690096,2.37729754,133.72,133.67,2.25323988]
["bitfinex","SOLUSD",1768874690298,5.38948033,133.74,133.69,2.25323988]
["bitfinex","SOLUSD",1768874690480,21.76948033,133.74,133.7,2.25323988]
["bitfinex","SOLUSD",1768874691198,2.38168348,133.73,133.7,2.25323988]
["bitfinex","SOLUSD",1768874692087,45.56236373,133.74,133.65,18.70557426]
["bitfinex","SOLUSD",1768874692088,2.38601904,133.7,133.66,2.25323988]
["bitfinex","SOLUSD",1768874692396,16.38,133.71,133.69,2.25323988]
["bitfinex","SOLUSD",1768874692585,16.38,133.71,133.68,2.25323988]
["bitfinex","SOLUSD",1768874693603,18.71688537,133.71,133.68,2.25323988]
["bitfinex","SOLUSD",1768874694404,29.20797817,133.71,133.68,2.25323988]
["bitfinex","SOLUSD",1768874694803,26.19579538,133.71,133.68,2.25323988]
["bitfinex","SOLUSD",1768874698231,5.34906816,133.7,133.66,2.36181071]
["bitfinex","SOLUSD",1768874698910,2.33688537,133.68,133.65,2.36181071]
["bitfinex","SOLUSD",1768874699207,5.34906816,133.68,133.65,2.36181071]
["bitfinex","SOLUSD",1768874700015,21.72906816,133.68,133.65,2.36181071]
["bitfinex","SOLUSD",1768874700216,5.34906816,133.67,133.64,2.36181071]
["bitfinex","SOLUSD",1768874700786,3.01218279,133.66,133.64,2.36181071]
["bitfinex","SOLUSD",1768874701285,5.34906816,133.65,133.61,2.36181071]
["bitfinex","SOLUSD",1768874701591,3.01218279,133.65,133.61,2.36181071]
["bitfinex","SOLUSD",1768874702099,12.83101349,133.66,133.61,2.36181071]
["bitfinex","SOLUSD",1768874702292,3.01218279,133.65,133.61,2.36181071]
["bitfinex","SOLUSD",1768874702717,5.34906816,133.65,133.61,2.36181071]
["bitfinex","SOLUSD",1768874702892,3.01218279,133.62,133.58,2.36181071]
["bitfinex","SOLUSD",1768874703094,19.39218279,133.62,133.58,2.36181071]
["bitfinex","SOLUSD",1768874703617,3.01218279,133.61,133.58,2.36181071]
["bitfinex","SOLUSD",1768874704618,3.01218279,133.61,133.56,7.4871173]
["bitfinex","SOLUSD",1768874704619,3.01218279,133.59,133.56,2.36181071]
["bitfinex","SOLUSD",1768874706385,10.49782254,133.59,133.56,2.36181071]
["bitfinex","SOLUSD",1768874706699,5.34906816,133.58,133.54,2.36181071]
["bitfinex","SOLUSD",1768874706899,3.01218279,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874707502,3.01218279,133.58,133.54,2.36181071]
["bitfinex","SOLUSD",1768874708312,3.01218279,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874708801,2.33688537,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874708983,5.34906816,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874709391,2.33688537,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874709803,5.34906816,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874709996,3.01218279,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874710513,10.49889831,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874712119,3.01218279,133.56,133.54,2.36181071]
["bitfinex","SOLUSD",1768874712416,10.49889831,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874713405,3.01218279,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874715223,9.82327001,133.58,133.54,2.36181071]
["bitfinex","SOLUSD",1768874715409,3.01218279,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874716312,5.34906816,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874716801,3.01218279,133.57,133.54,2.36181071]
["bitfinex","SOLUSD",1768874717500,12.8354528,133.58,133.54,2.36181071]
["bitfinex","SOLUSD",1768874718202,5.34906816,133.61,133.56,2.36181071]
["bitfinex","SOLUSD",1768874718397,21.74906816,133.61,133.56,2.36181071]
["bitfinex","SOLUSD",1768874718918,18.73688537,133.61,133.57,2.36181071]
["bitfinex","SOLUSD",1768874719122,16.4,133.61,133.57,2.36181071]
["bitfinex","SOLUSD",1768874719314,23.88452346,133.61,133.57,2.36181071]
["bitfinex","SOLUSD",1768874719621,23.88452346,133.61,133.58,2.36181071]
["bitfinex","SOLUSD",1768874719920,26.22140883,133.61,133.58,2.36181071]
["bitfinex","SOLUSD",1768874721921,29.23359162,133.61,133.56,2.36181071]
["bitfinex","SOLUSD",1768874722607,26.22140883,133.61,133.56,5.3739935]
["bitfinex","SOLUSD",1768874722808,26.22140883,133.61,133.57,2.36181071]
["bitfinex","SOLUSD",1768874723625,2.41617606,133.6,133.55,7.48776669]
["bitfinex","SOLUSD",1768874723815,2.41617606,133.58,133.55,2.33106085]
["bitfinex","SOLUSD",1768874724010,10.49777515,133.59,133.55,2.33106085]
["bitfinex","SOLUSD",1768874726329,3.01218279,133.59,133.55,2.33106085]
["bitfinex","SOLUSD",1768874726715,12.91395344,133.59,133.55,2.33106085]
["bitfinex","SOLUSD",1768874727426,5.42835885,133.59,133.55,2.33106085]
["bitfinex","SOLUSD",1768874730915,5.43114293,133.59,133.55,2.33106085]
["bitfinex","SOLUSD",1768874731737,2.41617606,133.59,133.56,2.33106085]
["bitfinex","SOLUSD",1768874732711,12.91635147,133.6,133.56,2.33106085]
["bitfinex","SOLUSD",1768874735843,9.9013846,133.6,133.56,2.33106085]
["bitfinex","SOLUSD",1768874736133,12.91635147,133.6,133.56,2.33106085]
["bitfinex","SOLUSD",1768874737439,2.41617606,133.59,133.56,2.33106085]
["bitfinex","SOLUSD",1768874737941,10.50017541,133.6,133.56,2.33106085]
["bitfinex","SOLUSD",1768874738129,12.91635147,133.6,133.56,2.33106085]
["bitfinex","SOLUSD",1768874740119,2.41617606,133.59,133.56,2.33106085]
["bitfinex","SOLUSD",1768874742514,5.37771958,133.6,133.56,7.48713291]
["bitfinex","SOLUSD",1768874742839,5.37771958,133.6,133.57,2.49342428]
["bitfinex","SOLUSD",1768874743932,3.01496687,133.59,133.57,2.49342428]
["bitfinex","SOLUSD",1768874744137,5.37771958,133.59,133.55,2.49342428]
["bitfinex","SOLUSD",1768874745435,2.36275271,133.59,133.56,2.49342428]
["bitfinex","SOLUSD",1768874745619,5.37771958,133.59,133.56,2.49342428]
["bitfinex","SOLUSD",1768874746148,12.86341915,133.59,133.56,2.49342428]
["bitfinex","SOLUSD",1768874746333,5.37771958,133.57,133.54,2.49342428]
["bitfinex","SOLUSD",1768874746744,3.01496687,133.56,133.54,2.49342428]
["bitfinex","SOLUSD",1768874747447,5.37771958,133.57,133.54,2.49342428]
["bitfinex","SOLUSD",1768874750042,5.37771958,133.56,133.53,2.49342428]
["bitfinex","SOLUSD",1768874750547,3.01496687,133.55,133.53,2.49342428]
["bitfinex","SOLUSD",1768874750776,5.37771958,133.56,133.53,2.49342428]
["bitfinex","SOLUSD",1768874750945,3.01496687,133.54,133.48,2.49342428]
["bitfinex","SOLUSD",1768874751136,3.01496687,133.53,133.48,2.49342428]
["bitfinex","SOLUSD",1768874751335,19.41496687,133.52,133.48,2.49342428]
["bitfinex","SOLUSD",1768874752039,2.36275271,133.54,133.48,2.49342428]
["bitfinex","SOLUSD",1768874752040,21.77771958,133.54,133.5,2.49342428]
["bitfinex","SOLUSD",1768874752237,18.76275271,133.54,133.5,2.49342428]
["bitfinex","SOLUSD",1768874752551,21.77771958,133.54,133.5,2.49342428]
["bitfinex","SOLUSD",1768874752734,26.25119663,133.54,133.5,2.49342428]
["bitfinex","SOLUSD",1768874752931,29.2661635,133.54,133.5,2.49342428]
["bitfinex","SOLUSD",1768874753548,26.25119663,133.54,133.5,2.49342428]
["bitfinex","SOLUSD",1768874753751,29.2661635,133.54,133.5,2.49342428]
["bitfinex","SOLUSD",1768874753939,16.4,133.54,133.51,2.47459938]
["bitfinex","SOLUSD",1768874754129,29.43014089,133.54,133.51,2.47459938]
["bitfinex","SOLUSD",1768874754448,3.01496687,133.53,133.5,2.47459938]
["bitfinex","SOLUSD",1768874754659,5.54156556,133.53,133.5,2.47459938]
["bitfinex","SOLUSD",1768874755075,3.01496687,133.53,133.5,2.47459938]
["bitfinex","SOLUSD",1768874756266,29.43014089,133.54,133.5,2.47459938]
["bitfinex","SOLUSD",1768874758361,26.41517402,133.54,133.5,2.47459938]
["bitfinex","SOLUSD",1768874758562,29.43014089,133.54,133.5,2.47459938]
["bitfinex","SOLUSD",1768874758861,21.94156556,133.54,133.5,2.47459938]
["bitfinex","SOLUSD",1768874759063,16.4,133.54,133.51,2.47459938]
["bitfinex","SOLUSD",1768874760258,3.01496687,133.55,133.51,2.47459938]
["bitfinex","SOLUSD",1768874760463,16.4,133.56,133.52,3.01496687]
["bitfinex","SOLUSD",1768874760768,16.4,133.56,133.53,2.47459938]
["bitfinex","SOLUSD",1768874760962,21.95348931,133.56,133.53,2.47459938]
["bitfinex","SOLUSD",1768874761546,5.55539748,133.54,133.49,2.47459938]
["bitfinex","SOLUSD",1768874761743,5.55539748,133.54,133.5,2.47459938]
["bitfinex","SOLUSD",1768874762244,26.20348879,133.57,133.48,21.74347161]
["bitfinex","SOLUSD",1768874762245,2.54231686,133.52,133.48,2.47459938]
["bitfinex","SOLUSD",1768874762445,2.54231686,133.52,133.49,2.47459938]
["bitfinex","SOLUSD",1768874762973,5.55728373,133.52,133.48,2.47459938]
["bitfinex","SOLUSD",1768874763152,5.55728373,133.52,133.47,7.49206015]
["bitfinex","SOLUSD",1768874763153,5.55728373,133.51,133.47,2.47459938]
["bitfinex","SOLUSD",1768874763659,7.48956244,133.52,133.45,0.1]
["bitfinex","SOLUSD",1768874763660,5.55914831,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768874764252,2.54418144,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768874764456,5.55914831,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768874764665,13.05101469,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768874765266,13.05101469,133.48,133.45,2.57459938]
["bitfinex","SOLUSD",1768874766272,10.03604782,133.48,133.45,2.57459938]
["bitfinex","SOLUSD",1768874766573,13.05101469,133.48,133.45,2.57459938]
["bitfinex","SOLUSD",1768874766772,13.05101469,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768874766965,13.05101469,133.48,133.45,2.57459938]
["bitfinex","SOLUSD",1768874767757,3.01496687,133.46,133.43,2.47459938]
["bitfinex","SOLUSD",1768874767953,2.55142807,133.46,133.43,2.47459938]
["bitfinex","SOLUSD",1768874768156,3.01496687,133.45,133.43,2.47459938]
["bitfinex","SOLUSD",1768874768356,3.01496687,133.46,133.43,2.47459938]
["bitfinex","SOLUSD",1768874769459,18.953188,133.47,133.43,2.47459938]
["bitfinex","SOLUSD",1768874769786,26.44579444,133.47,133.43,2.47459938]
["bitfinex","SOLUSD",1768874770076,3.01496687,133.46,133.43,2.47459938]
["bitfinex","SOLUSD",1768874770274,29.46076131,133.47,133.43,2.47459938]
["bitfinex","SOLUSD",1768874770853,3.01496687,133.46,133.43,2.47459938]
["bitfinex","SOLUSD",1768874771666,3.01496687,133.45,133.43,2.47459938]
["bitfinex","SOLUSD",1768874772264,10.50802998,133.46,133.43,2.47459938]
["bitfinex","SOLUSD",1768874772471,13.06805789,133.46,133.42,2.57459938]
["bitfinex","SOLUSD",1768874772671,3.01496687,133.45,133.42,2.57459938]
["bitfinex","SOLUSD",1768874772875,2.95496688,133.45,133.42,2.57459938]
["bitfinex","SOLUSD",1768874773064,5.51499479,133.45,133.42,2.57459938]
["bitfinex","SOLUSD",1768874773301,2.95496688,133.45,133.42,2.57459938]
["bitfinex","SOLUSD",1768874773465,5.51665594,133.45,133.42,0.1]
["bitfinex","SOLUSD",1768874773779,5.51665594,133.45,133.42,2.57459938]
["bitfinex","SOLUSD",1768874773968,10.44842961,133.45,133.42,2.57459938]
["bitfinex","SOLUSD",1768874774174,5.57665593,133.46,133.42,2.57459938]
["bitfinex","SOLUSD",1768874774474,13.06963924,133.46,133.42,2.57459938]
["bitfinex","SOLUSD",1768874775176,26.45728505,133.47,133.42,10.06951063]
["bitfinex","SOLUSD",1768874775359,26.90729756,133.47,133.43,2.47459938]
["bitfinex","SOLUSD",1768874775763,10.05685306,133.48,133.43,2.47459938]
["bitfinex","SOLUSD",1768874775957,29.47181993,133.48,133.44,2.47459938]
["bitfinex","SOLUSD",1768874778182,23.8918987,133.48,133.45,2.47459938]
["bitfinex","SOLUSD",1768874778360,16.4,133.48,133.45,2.47459938]
["bitfinex","SOLUSD",1768874778757,7.49018432,133.51,133.46,2.47459938]
["bitfinex","SOLUSD",1768874779077,7.49018432,133.51,133.44,7.49369986]
["bitfinex","SOLUSD",1768874779078,3.01496687,133.51,133.47,2.47459938]
["bitfinex","SOLUSD",1768874779286,5.58622978,133.5,133.45,2.47459938]
["bitfinex","SOLUSD",1768874779464,2.57126291,133.5,133.45,2.47459938]
["bitfinex","SOLUSD",1768874779883,5.58622978,133.5,133.46,2.47459938]
["bitfinex","SOLUSD",1768874780086,2.57279502,133.51,133.46,2.47459938]
["bitfinex","SOLUSD",1768874780286,29.49733076,133.52,133.47,2.47459938]
["bitfinex","SOLUSD",1768874780583,22.00776189,133.52,133.47,2.47459938]
["bitfinex","SOLUSD",1768874780908,2.57279502,133.55,133.5,2.47459938]
["bitfinex","SOLUSD",1768874781191,29.49648303,133.54,133.5,2.47459938]
["bitfinex","SOLUSD",1768874781360,26.48151616,133.54,133.5,2.47459938]
["bitfinex","SOLUSD",1768874781562,29.49648303,133.54,133.5,2.47459938]
["bitfinex","SOLUSD",1768874781883,13.07648303,133.54,133.5,2.47459938]
["bitfinex","SOLUSD",1768874783289,12.99566972,133.54,133.5,2.47459938]
["bitfinex","SOLUSD",1768874783887,2.49198171,133.53,133.5,2.47459938]
["bitfinex","SOLUSD",1768874784663,3.01496687,133.54,133.5,2.47459938]
["bitfinex","SOLUSD",1768874784864,26.92302645,133.55,133.5,2.47459938]
["bitfinex","SOLUSD",1768874785475,29.41500816,133.55,133.5,2.47459938]
["bitfinex","SOLUSD",1768874785670,16.42,133.55,133.52,2.48386387]
["bitfinex","SOLUSD",1768874786895,2.49198171,133.54,133.51,2.48386387]
["bitfinex","SOLUSD",1768874787195,23.9079958,133.55,133.51,2.48386387]
["bitfinex","SOLUSD",1768874787795,2.49198171,133.54,133.5,10.50559049]
["bitfinex","SOLUSD",1768874788090,26.92296267,133.55,133.51,2.48386387]
["bitfinex","SOLUSD",1768874788314,29.41494438,133.55,133.51,2.48386387]
["bitfinex","SOLUSD",1768874789372,3.01496687,133.55,133.51,2.48386387]
["bitfinex","SOLUSD",1768874789671,29.39442578,133.56,133.51,2.48386387]
["bitfinex","SOLUSD",1768874790092,29.39442578,133.56,133.51,9.97393246]
["bitfinex","SOLUSD",1768874790289,29.39442578,133.56,133.51,7.49006859]
["bitfinex","SOLUSD",1768874790473,29.39442578,133.56,133.52,2.48386387]
["bitfinex","SOLUSD",1768874791304,23.8874772,133.56,133.52,2.48386387]
["bitfinex","SOLUSD",1768874791795,16.4,133.56,133.52,2.48386387]
["bitfinex","SOLUSD",1768874791982,23.88728561,133.56,133.53,2.48386387]
["bitfinex","SOLUSD",1768874792181,16.4,133.56,133.53,2.48386387]
["bitfinex","SOLUSD",1768874793093,9.97813732,133.58,133.54,2.48386387]
["bitfinex","SOLUSD",1768874793308,26.37813732,133.58,133.54,2.45386387]
["bitfinex","SOLUSD",1768874793882,26.37813732,133.58,133.54,10.50398619]
["bitfinex","SOLUSD",1768874793883,18.89198171,133.58,133.54,10.50398619]
["bitfinex","SOLUSD",1768874794291,18.89198171,133.58,133.54,7.48832761]
["bitfinex","SOLUSD",1768874794704,16.4,133.58,133.54,10.50398619]
["bitfinex","SOLUSD",1768874794999,16.4,133.58,133.51,18.72469764]
["bitfinex","SOLUSD",1768874795000,23.88620982,133.58,133.53,10.50437579]
["bitfinex","SOLUSD",1768874795297,23.88620982,133.58,133.54,2.48386387]
["bitfinex","SOLUSD",1768874795875,16.4,133.58,133.54,2.48386387]
["bitfinex","SOLUSD",1768874796893,9.97782167,133.59,133.55,2.48386387]
["bitfinex","SOLUSD",1768874797096,29.39348025,133.59,133.55,2.48386387]
["bitfinex","SOLUSD",1768874797407,12.99348025,133.59,133.55,2.48386387]
["bitfinex","SOLUSD",1768874797622,16.4,133.59,133.56,2.48386387]
["bitfinex","SOLUSD",1768874798487,9.97722054,133.6,133.56,2.48386387]
["bitfinex","SOLUSD",1768874800004,2.49198171,133.6,133.57,2.48386387]
["bitfinex","SOLUSD",1768874800176,2.49198171,133.6,133.57,2.45386387]
["bitfinex","SOLUSD",1768874800383,16.4,133.61,133.57,3.01565858]
["bitfinex","SOLUSD",1768874801189,16.4,133.61,133.56,10.50279644]
["bitfinex","SOLUSD",1768874802210,16.4,133.61,133.57,2.46454512]
["bitfinex","SOLUSD",1768874803086,16.4,133.61,133.57,5.4802037]
["bitfinex","SOLUSD",1768874803286,16.4,133.61,133.58,2.46454512]
["bitfinex","SOLUSD",1768874803486,16.4,133.61,133.58,2.43454512]
["bitfinex","SOLUSD",1768874805007,13.19178873,133.62,133.58,2.43454512]
["bitfinex","SOLUSD",1768874805195,26.57613015,133.62,133.58,2.43454512]
["bitfinex","SOLUSD",1768874805399,24.08414844,133.62,133.59,2.46454512]
["bitfinex","SOLUSD",1768874805696,26.53030378,133.62,133.59,2.46454512]
["bitfinex","SOLUSD",1768874806791,26.53030378,133.62,133.58,2.46454512]
["bitfinex","SOLUSD",1768874806792,29.54596236,133.62,133.58,2.46454512]
["bitfinex","SOLUSD",1768874809514,26.53030378,133.62,133.58,2.46454512]
["bitfinex","SOLUSD",1768874809721,29.54596236,133.62,133.58,2.46454512]
["bitfinex","SOLUSD",1768874810021,2.44615534,133.61,133.58,2.43454512]
["bitfinex","SOLUSD",1768874810513,2.44615534,133.61,133.56,10.50275889]
["bitfinex","SOLUSD",1768874811386,9.93070029,133.61,133.56,10.50275889]
["bitfinex","SOLUSD",1768874811917,9.93070029,133.61,133.56,7.48710031]
["bitfinex","SOLUSD",1768874812208,2.44615534,133.58,133.55,2.46454512]
["bitfinex","SOLUSD",1768874816814,29.48874746,133.59,133.55,2.46454512]
["bitfinex","SOLUSD",1768874817017,16.4,133.59,133.56,2.46477641]
["bitfinex","SOLUSD",1768874817712,7.48525227,133.6,133.57,2.46477641]
["bitfinex","SOLUSD",1768874818018,7.48525227,133.6,133.57,2.43477641]
["bitfinex","SOLUSD",1768874818515,10.07181357,133.61,133.57,2.43477641]
["bitfinex","SOLUSD",1768874818692,10.07181357,133.61,133.57,3.01565858]
["bitfinex","SOLUSD",1768874818693,16.4,133.61,133.57,3.01565858]
["bitfinex","SOLUSD",1768874819008,16.4,133.61,133.56,10.502792]
["bitfinex","SOLUSD",1768874819821,16.4,133.61,133.57,2.46477641]
["bitfinex","SOLUSD",1768874820418,23.88451709,133.61,133.57,2.46477641]
["bitfinex","SOLUSD",1768874820718,16.4,133.61,133.58,2.46477641]
["bitfinex","SOLUSD",1768874820899,16.4,133.61,133.59,2.46477641]
["bitfinex","SOLUSD",1768874821404,0.2,133.62,133.59,2.46477641]
["bitfinex","SOLUSD",1768874822215,2.78711416,133.62,133.59,2.46477641]
["bitfinex","SOLUSD",1768874822424,2.58711416,133.61,133.58,2.46477641]
["bitfinex","SOLUSD",1768874822910,2.78711416,133.62,133.58,2.46477641]
["bitfinex","SOLUSD",1768874823120,26.67106076,133.62,133.58,2.46477641]
["bitfinex","SOLUSD",1768874823602,10.27106076,133.62,133.58,2.46477641]
["bitfinex","SOLUSD",1768874823802,26.67106076,133.62,133.58,2.46477641]
["bitfinex","SOLUSD",1768874824325,19.18711416,133.62,133.58,2.46477641]
["bitfinex","SOLUSD",1768874824997,26.67105199,133.62,133.58,2.46477641]
["bitfinex","SOLUSD",1768874830924,19.18711416,133.62,133.58,2.46477641]
["bitfinex","SOLUSD",1768874831422,2.78711416,133.62,133.59,2.46477641]
["bitfinex","SOLUSD",1768874831603,19.18711416,133.62,133.59,2.46477641]
["bitfinex","SOLUSD",1768874831807,2.78711416,133.62,133.59,2.46477641]
["bitfinex","SOLUSD",1768874837432,2.78711416,133.62,133.59,2.43477641]
["bitfinex","SOLUSD",1768874839238,0.2,133.62,133.59,10.50086711]
["bitfinex","SOLUSD",1768874839538,0.2,133.62,133.6,2.46477641]
["bitfinex","SOLUSD",1768874842529,2.78711416,133.62,133.59,2.46477641]
["bitfinex","SOLUSD",1768874842715,2.58711416,133.61,133.58,2.46477641]
["bitfinex","SOLUSD",1768874845520,2.80271423,133.62,133.58,2.46477641]
["bitfinex","SOLUSD",1768874846238,2.80271423,133.62,133.59,2.52657529]
["bitfinex","SOLUSD",1768874846421,0.2,133.62,133.59,2.52657529]
["bitfinex","SOLUSD",1768874847524,0.2,133.62,133.6,2.52657529]
["bitfinex","SOLUSD",1768874852536,2.80271423,133.62,133.59,2.52657529]
["bitfinex","SOLUSD",1768874852745,2.80271423,133.62,133.58,2.52657529]
["bitfinex","SOLUSD",1768874852937,5.8160573,133.62,133.58,2.52657529]
["bitfinex","SOLUSD",1768874853126,2.60271423,133.61,133.58,2.52657529]
["bitfinex","SOLUSD",1768874854148,19.00271423,133.61,133.58,2.52657529]
["bitfinex","SOLUSD",1768874854750,26.48734487,133.61,133.58,2.52657529]
["bitfinex","SOLUSD",1768874854946,16.4,133.61,133.58,2.52657529]
["bitfinex","SOLUSD",1768874856127,16.4,133.61,133.59,2.52657529]
["bitfinex","SOLUSD",1768874858145,19.00271423,133.61,133.58,2.52657529]
["bitfinex","SOLUSD",1768874858732,26.48741072,133.61,133.58,2.52657529]
["bitfinex","SOLUSD",1768874858933,26.48741072,133.61,133.57,2.52657529]
["bitfinex","SOLUSD",1768874860950,2.60271423,133.6,133.55,3.01334307]
["bitfinex","SOLUSD",1768874861253,26.89803956,133.61,133.53,2.52657529]
["bitfinex","SOLUSD",1768874861254,5.6160573,133.58,133.53,2.52657529]
["bitfinex","SOLUSD",1768874861435,22.0160573,133.58,133.53,2.52657529]
["bitfinex","SOLUSD",1768874861635,22.0160573,133.58,133.54,2.52657529]
["bitfinex","SOLUSD",1768874861951,5.5467324,133.56,133.53,2.62958346]
["bitfinex","SOLUSD",1768874862153,2.53338933,133.54,133.51,2.62958346]
["bitfinex","SOLUSD",1768874862336,5.5467324,133.54,133.51,2.62958346]
["bitfinex","SOLUSD",1768874862733,21.9467324,133.55,133.51,2.62958346]
["bitfinex","SOLUSD",1768874863050,29.43456659,133.55,133.51,2.62958346]
["bitfinex","SOLUSD",1768874863450,26.42122352,133.55,133.51,2.62958346]
["bitfinex","SOLUSD",1768874863653,29.43456659,133.55,133.51,2.62958346]
["bitfinex","SOLUSD",1768874864147,3.01334307,133.54,133.51,2.62958346]
["bitfinex","SOLUSD",1768874865059,26.42122352,133.55,133.51,10.11936107]
["bitfinex","SOLUSD",1768874865060,5.5467324,133.55,133.51,10.11936107]
["bitfinex","SOLUSD",1768874865250,2.53338933,133.55,133.51,2.62958346]
["bitfinex","SOLUSD",1768874865451,5.5467324,133.55,133.51,2.62958346]
["bitfinex","SOLUSD",1768874865960,21.9467324,133.55,133.51,2.62958346]
["bitfinex","SOLUSD",1768874866339,18.93338933,133.55,133.51,2.62958346]
["bitfinex","SOLUSD",1768874866556,21.9467324,133.55,133.51,2.62958346]
["bitfinex","SOLUSD",1768874867539,19.41334307,133.55,133.52,2.62958346]
["bitfinex","SOLUSD",1768874869064,21.9467324,133.55,133.52,2.62958346]
["bitfinex","SOLUSD",1768874869955,19.41334307,133.55,133.52,2.62958346]
["bitfinex","SOLUSD",1768874870144,21.9467324,133.55,133.52,2.62958346]
["bitfinex","SOLUSD",1768874870550,19.41334307,133.55,133.52,2.62958346]
["bitfinex","SOLUSD",1768874870768,16.4,133.55,133.52,2.62958346]
["bitfinex","SOLUSD",1768874871260,16.4,133.55,133.53,2.62958346]
["bitfinex","SOLUSD",1768874872047,2.53338933,133.57,133.54,2.62958346]
["bitfinex","SOLUSD",1768874872351,16.4,133.57,133.54,3.01334307]
["bitfinex","SOLUSD",1768874874276,16.4,133.57,133.54,5.69520752]
["bitfinex","SOLUSD",1768874874679,21.95562882,133.57,133.53,2.68186445]
["bitfinex","SOLUSD",1768874875460,29.44241372,133.57,133.53,2.68186445]
["bitfinex","SOLUSD",1768874875974,21.95562882,133.57,133.53,2.68186445]
["bitfinex","SOLUSD",1768874877163,21.95562882,133.57,133.53,3.01334307]
["bitfinex","SOLUSD",1768874877370,16.4,133.57,133.54,2.68186445]
["bitfinex","SOLUSD",1768874877562,16.4,133.57,133.54,3.01334307]
["bitfinex","SOLUSD",1768874879570,16.4,133.57,133.54,5.69520752]
["bitfinex","SOLUSD",1768874880073,16.4,133.57,133.55,2.68186445]
["bitfinex","SOLUSD",1768874882272,2.54228575,133.56,133.53,2.68186445]
["bitfinex","SOLUSD",1768874882470,5.55562882,133.56,133.52,5.69520752]
["bitfinex","SOLUSD",1768874882855,5.55562882,133.56,133.52,13.18461439]
["bitfinex","SOLUSD",1768874883253,2.54228575,133.56,133.53,2.68186445]
["bitfinex","SOLUSD",1768874887392,2.54228575,133.56,133.52,10.50274994]
["bitfinex","SOLUSD",1768874887693,5.55562882,133.55,133.51,2.68186445]
["bitfinex","SOLUSD",1768874888975,2.54228575,133.55,133.51,2.68186445]
["bitfinex","SOLUSD",1768874889183,13.04357376,133.55,133.51,2.68186445]
["bitfinex","SOLUSD",1768874889587,2.54228575,133.51,133.48,2.68186445]
["bitfinex","SOLUSD",1768874889790,3.01334307,133.52,133.48,2.68186445]
["bitfinex","SOLUSD",1768874890690,19.41334307,133.51,133.47,2.68186445]
["bitfinex","SOLUSD",1768874890987,3.01334307,133.5,133.47,2.68186445]
["bitfinex","SOLUSD",1768874891189,3.01334307,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874891673,4.49211156,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874891865,1.47876849,133.48,133.45,2.68186445]
["bitfinex","SOLUSD",1768874892065,1.47876849,133.48,133.44,2.78186445]
["bitfinex","SOLUSD",1768874892278,1.47876849,133.48,133.45,2.68186445]
["bitfinex","SOLUSD",1768874892479,4.49278181,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874893286,11.9840111,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874893789,3.01334307,133.48,133.45,2.68186445]
["bitfinex","SOLUSD",1768874895976,8.99232376,133.5,133.46,2.68186445]
["bitfinex","SOLUSD",1768874896182,4.51480323,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874896491,3.01334307,133.48,133.45,2.68186445]
["bitfinex","SOLUSD",1768874896696,4.51480323,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874897298,9.03302089,133.5,133.45,2.68186445]
["bitfinex","SOLUSD",1768874897488,9.03302089,133.5,133.46,2.68186445]
["bitfinex","SOLUSD",1768874897687,1.54215729,133.49,133.46,2.68186445]
["bitfinex","SOLUSD",1768874897899,1.54215729,133.49,133.45,3.01334307]
["bitfinex","SOLUSD",1768874898202,1.54215729,133.49,133.45,5.69520752]
["bitfinex","SOLUSD",1768874898414,4.55550036,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874899082,1.54215729,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874899290,4.55550036,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874899490,1.54215729,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874899784,4.55550036,133.49,133.45,7.49344075]
["bitfinex","SOLUSD",1768874899981,4.55550036,133.49,133.46,2.68186445]
["bitfinex","SOLUSD",1768874900182,1.54215729,133.49,133.46,2.68186445]
["bitfinex","SOLUSD",1768874900991,9.03390512,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874901501,3.01334307,133.48,133.45,2.68186445]
["bitfinex","SOLUSD",1768874901977,12.04724819,133.49,133.45,2.68186445]
["bitfinex","SOLUSD",1768874902494,3.01334307,133.48,133.45,2.68186445]
["bitfinex","SOLUSD",1768874902796,1.63987978,133.48,133.45,2.68186445]
["bitfinex","SOLUSD",1768874903495,28.54509682,133.48,133.45,2.68186445]
["bitfinex","SOLUSD",1768874903693,21.05322285,133.48,133.45,2.68186445]
["bitfinex","SOLUSD",1768874904209,16.4,133.49,133.46,2.53096858]
["bitfinex","SOLUSD",1768874905716,18.11409371,133.49,133.46,2.53096858]
["bitfinex","SOLUSD",1768874905912,28.6189039,133.49,133.46,2.53096858]
["bitfinex","SOLUSD",1768874906213,28.6189039,133.49,133.45,2.53096858]
["bitfinex","SOLUSD",1768874907193,19.41334307,133.49,133.45,2.53096858]
["bitfinex","SOLUSD",1768874907805,16.4,133.49,133.45,5.54431165]
["bitfinex","SOLUSD",1768874908110,16.4,133.49,133.46,2.53096858]
["bitfinex","SOLUSD",1768874908292,25.65880815,133.49,133.46,2.53096858]
["bitfinex","SOLUSD",1768874910509,18.16754643,133.49,133.46,2.53096858]
["bitfinex","SOLUSD",1768874911890,28.67217455,133.49,133.46,2.53096858]
["bitfinex","SOLUSD",1768874912815,4.84933822,133.48,133.44,2.63096858]
["bitfinex","SOLUSD",1768874913005,4.8558503,133.48,133.44,2.63096858]
["bitfinex","SOLUSD",1768874914638,1.86905149,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874916198,12.41301671,133.48,133.44,2.63096858]
["bitfinex","SOLUSD",1768874917020,1.90135283,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874919623,12.4137195,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874920408,9.39386435,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874920628,12.4137195,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874921323,9.39386435,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874921530,12.4137195,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874924624,4.92120798,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874925407,1.90135283,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874926917,4.92120798,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874927314,1.90135283,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874929529,4.92120798,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874931130,1.90135283,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874931628,4.92120798,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874931830,1.90135283,133.47,133.44,2.63096858]
["bitfinex","SOLUSD",1768874932612,10.51127967,133.49,133.45,2.75184128]
["bitfinex","SOLUSD",1768874932834,16.42,133.48,133.45,2.75184128]
["bitfinex","SOLUSD",1768874933432,21.61355692,133.48,133.45,2.75184128]
["bitfinex","SOLUSD",1768874934129,21.61355692,133.48,133.44,2.94403569]
["bitfinex","SOLUSD",1768874934130,2.17370177,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874934329,16.42,133.48,133.44,2.94403569]
["bitfinex","SOLUSD",1768874934522,21.62630167,133.48,133.44,2.94403569]
["bitfinex","SOLUSD",1768874934913,18.60644652,133.48,133.44,2.94403569]
["bitfinex","SOLUSD",1768874935113,21.62630167,133.48,133.44,2.94403569]
["bitfinex","SOLUSD",1768874935328,21.62630167,133.48,133.45,2.84403569]
["bitfinex","SOLUSD",1768874935732,16.42,133.48,133.45,2.84403569]
["bitfinex","SOLUSD",1768874936330,21.63890003,133.49,133.46,2.84403569]
["bitfinex","SOLUSD",1768874936839,5.21890003,133.49,133.46,2.84403569]
["bitfinex","SOLUSD",1768874937024,21.63890003,133.49,133.46,2.84403569]
["bitfinex","SOLUSD",1768874937226,19.43985515,133.49,133.46,2.84403569]
["bitfinex","SOLUSD",1768874937424,16.42,133.49,133.46,2.84403569]
["bitfinex","SOLUSD",1768874937827,29.15453053,133.5,133.46,2.84403569]
["bitfinex","SOLUSD",1768874938029,21.66366431,133.5,133.46,2.84403569]
["bitfinex","SOLUSD",1768874938854,18.64380916,133.5,133.46,2.84403569]
["bitfinex","SOLUSD",1768874939947,16.42,133.5,133.46,2.84403569]
["bitfinex","SOLUSD",1768874940141,18.30681946,133.5,133.46,2.84403569]
["bitfinex","SOLUSD",1768874941142,28.05748267,133.5,133.46,2.84403569]
["bitfinex","SOLUSD",1768874941350,2.27165379,133.48,133.44,2.94403569]
["bitfinex","SOLUSD",1768874941541,25.79758357,133.5,133.44,2.94403569]
["bitfinex","SOLUSD",1768874941542,4.15847325,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874941929,2.27165379,133.46,133.44,0.1]
["bitfinex","SOLUSD",1768874942846,26.19562847,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874943032,16.42,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874943225,18.43364218,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874943746,20.72840186,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874943959,28.22081823,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874944646,26.20717605,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874944860,2.01364218,133.46,133.44,2.94403569]
["bitfinex","SOLUSD",1768874945241,18.71475968,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874945446,20.72840186,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874947150,18.71475968,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874947334,18.43364218,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874948542,18.37364217,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874949443,20.73460102,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874949746,18.72095884,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874949937,20.73460102,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874952634,4.37460103,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874952836,28.2869405,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874953946,2.01364218,133.46,133.44,2.94403569]
["bitfinex","SOLUSD",1768874954770,20.79460103,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874955252,20.79451157,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874956458,18.78095885,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874956758,20.79451157,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874958361,21.08216482,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874958658,18.78095885,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874958962,21.08216482,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874959660,18.72120597,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874960156,16.42,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874960343,21.19223085,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874961759,28.68458674,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874965766,26.38338077,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874968069,16.42,133.47,133.44,2.94403569]
["bitfinex","SOLUSD",1768874968474,16.42,133.47,133.45,3.20510789]
["bitfinex","SOLUSD",1768874969968,16.42,133.47,133.44,3.30510789]
["bitfinex","SOLUSD",1768874969969,26.21364074,133.47,133.44,3.30510789]
["bitfinex","SOLUSD",1768874970473,28.78159702,133.47,133.44,3.30510789]
["bitfinex","SOLUSD",1768874972063,28.78159702,133.47,133.42,3.30510789]
["bitfinex","SOLUSD",1768874972064,4.8773786,133.45,133.42,3.30510789]
["bitfinex","SOLUSD",1768874972262,21.30550058,133.44,133.42,0.1]
["bitfinex","SOLUSD",1768874972462,19.00429461,133.44,133.42,0.1]
["bitfinex","SOLUSD",1768874972666,21.30550058,133.44,133.42,0.1]
["bitfinex","SOLUSD",1768874973168,2.30120597,133.44,133.42,0.1]
["bitfinex","SOLUSD",1768874973374,18.72120597,133.44,133.42,0.1]
["bitfinex","SOLUSD",1768874973587,2.4923233,133.42,133.38,23.28940858]
["bitfinex","SOLUSD",1768874973867,4.79352927,133.41,133.38,26.49451647]
["bitfinex","SOLUSD",1768874974450,12.28926171,133.41,133.38,26.49451647]
["bitfinex","SOLUSD",1768874974878,2.30377279,133.4,133.38,23.28940858]
["bitfinex","SOLUSD",1768874975066,4.80403256,133.4,133.38,23.28940858]
["bitfinex","SOLUSD",1768874975757,2.30377279,133.39,133.38,23.28940858]
["bitfinex","SOLUSD",1768874975984,2.30377279,133.39,133.37,3.20510789]
["bitfinex","SOLUSD",1768874976371,18.72377279,133.39,133.37,3.20510789]
["bitfinex","SOLUSD",1768874976669,18.72377279,133.39,133.36,3.20510789]
["bitfinex","SOLUSD",1768874976871,26.22065949,133.39,133.36,3.20510789]
["bitfinex","SOLUSD",1768874978168,16.42,133.39,133.36,3.20510789]
["bitfinex","SOLUSD",1768874981875,16.42,133.39,133.37,3.27947894]
["bitfinex","SOLUSD",1768874982083,19.66208904,133.41,133.38,3.27947894]
["bitfinex","SOLUSD",1768874982757,3.24208904,133.41,133.38,3.27947894]
["bitfinex","SOLUSD",1768874983074,27.15778247,133.41,133.38,3.27947894]
["bitfinex","SOLUSD",1768874983271,23.91569343,133.41,133.38,3.27947894]
["bitfinex","SOLUSD",1768874983468,23.85569344,133.41,133.37,3.27947894]
["bitfinex","SOLUSD",1768874983959,27.09778248,133.41,133.37,3.27947894]
["bitfinex","SOLUSD",1768874984482,29.40155527,133.41,133.37,3.27947894]
["bitfinex","SOLUSD",1768874985179,27.15778247,133.41,133.37,3.27947894]
["bitfinex","SOLUSD",1768874987262,7.49569343,133.41,133.37,3.27947894]
["bitfinex","SOLUSD",1768874987464,3.24208904,133.4,133.37,3.27947894]
["bitfinex","SOLUSD",1768874987891,16.42,133.41,133.38,3.27947894]
["bitfinex","SOLUSD",1768874988184,27.15703855,133.43,133.39,3.27947894]
["bitfinex","SOLUSD",1768874988366,19.66208904,133.43,133.4,3.27947894]
["bitfinex","SOLUSD",1768874988561,3.24208904,133.44,133.4,3.27947894]
["bitfinex","SOLUSD",1768874988762,19.66208904,133.44,133.41,3.27947894]
["bitfinex","SOLUSD",1768874988985,16.42,133.44,133.41,3.27947894]
["bitfinex","SOLUSD",1768874990387,10.73559149,133.45,133.41,3.27947894]
["bitfinex","SOLUSD",1768874990583,27.15559149,133.45,133.41,3.27947894]
["bitfinex","SOLUSD",1768874990895,5.54586183,133.44,133.41,3.27947894]
["bitfinex","SOLUSD",1768874991086,3.24208904,133.44,133.41,3.27947894]
["bitfinex","SOLUSD",1768874991790,19.66208904,133.44,133.41,3.27947894]
["bitfinex","SOLUSD",1768874993494,3.08040746,133.43,133.39,12.85755827]
["bitfinex","SOLUSD",1768874993792,3.08040746,133.42,133.39,3.05723118]
["bitfinex","SOLUSD",1768874996686,26.99520384,133.43,133.4,3.05723118]
["bitfinex","SOLUSD",1768875000195,19.50040746,133.43,133.4,3.05723118]
["bitfinex","SOLUSD",1768875000389,16.42,133.43,133.41,3.05723118]
["bitfinex","SOLUSD",1768875000599,3.08040746,133.45,133.42,3.05723118]
["bitfinex","SOLUSD",1768875000799,19.50040746,133.45,133.42,5.36100397]
["bitfinex","SOLUSD",1768875001093,16.42,133.45,133.43,3.05723118]
["bitfinex","SOLUSD",1768875001297,7.49244567,133.47,133.43,3.05723118]
["bitfinex","SOLUSD",1768875001474,26.99285313,133.47,133.43,3.05723118]
["bitfinex","SOLUSD",1768875001676,16.42,133.47,133.44,3.05723118]
["bitfinex","SOLUSD",1768875001879,16.42,133.47,133.45,3.05723118]
["bitfinex","SOLUSD",1768875002103,19.50040746,133.47,133.44,3.05723118]
["bitfinex","SOLUSD",1768875003400,3.08040746,133.46,133.42,3.05723118]
["bitfinex","SOLUSD",1768875006402,10.5734951,133.46,133.42,3.05723118]
["bitfinex","SOLUSD",1768875006602,3.08040746,133.45,133.42,3.05723118]
["bitfinex","SOLUSD",1768875007504,10.5734951,133.46,133.42,3.05723118]
["bitfinex","SOLUSD",1768875008904,3.08040746,133.46,133.42,3.05723118]
["bitfinex","SOLUSD",1768875009112,3.08040746,133.46,133.43,3.05723118]
["bitfinex","SOLUSD",1768875010712,3.08040746,133.48,133.45,3.05723118]
["bitfinex","SOLUSD",1768875010883,19.50040746,133.49,133.45,3.05723118]
["bitfinex","SOLUSD",1768875011204,19.50040746,133.49,133.45,5.36100397]
["bitfinex","SOLUSD",1768875011689,26.99196362,133.49,133.46,3.05723118]
["bitfinex","SOLUSD",1768875011891,3.08040746,133.48,133.45,3.05723118]
["bitfinex","SOLUSD",1768875012084,26.99196362,133.49,133.45,3.05723118]
["bitfinex","SOLUSD",1768875012505,16.42,133.5,133.47,3.05723118]
["bitfinex","SOLUSD",1768875014515,23.91063766,133.5,133.47,3.05723118]
["bitfinex","SOLUSD",1768875015607,16.42,133.5,133.47,3.05723118]
["bitfinex","SOLUSD",1768875015911,16.42,133.5,133.48,3.05723118]
["bitfinex","SOLUSD",1768875016205,19.50040746,133.51,133.48,3.05723118]
["bitfinex","SOLUSD",1768875016598,7.48987925,133.52,133.49,3.05723118]
["bitfinex","SOLUSD",1768875016786,7.48987925,133.52,133.49,3.02723118]
["bitfinex","SOLUSD",1768875016991,10.57028671,133.52,133.49,3.02723118]
["bitfinex","SOLUSD",1768875018105,10.57028671,133.52,133.49,2.99723118]
["bitfinex","SOLUSD",1768875018806,3.08040746,133.51,133.41,63.71123999]
["bitfinex","SOLUSD",1768875019100,3.08040746,133.51,133.47,2.30377279]
["bitfinex","SOLUSD",1768875020009,19.50040746,133.51,133.47,2.30377279]
["bitfinex","SOLUSD",1768875020196,19.50040746,133.51,133.47,5.36100397]
["bitfinex","SOLUSD",1768875021404,16.42,133.51,133.48,3.05723118]
["bitfinex","SOLUSD",1768875021584,16.42,133.51,133.48,5.36100397]
["bitfinex","SOLUSD",1768875021988,16.42,133.51,133.49,3.05723118]
["bitfinex","SOLUSD",1768875022188,16.42,133.51,133.48,5.36100397]
["bitfinex","SOLUSD",1768875024398,16.42,133.51,133.49,3.03612037]
["bitfinex","SOLUSD",1768875024712,16.42,133.51,133.49,3.00612037]
["bitfinex","SOLUSD",1768875025011,16.42,133.51,133.48,2.30377279]
["bitfinex","SOLUSD",1768875025788,19.69234587,133.51,133.48,2.30377279]
["bitfinex","SOLUSD",1768875026508,19.69234587,133.51,133.48,5.33989316]
["bitfinex","SOLUSD",1768875027110,27.18248114,133.51,133.48,3.03612037]
["bitfinex","SOLUSD",1768875027988,3.27234587,133.5,133.45,3.03612037]
["bitfinex","SOLUSD",1768875028190,3.27234587,133.5,133.46,5.33989316]
["bitfinex","SOLUSD",1768875029193,3.27234587,133.5,133.47,3.03612037]
["bitfinex","SOLUSD",1768875029409,3.27234587,133.5,133.47,3.00612037]
["bitfinex","SOLUSD",1768875029918,10.76311154,133.5,133.47,3.00612037]
["bitfinex","SOLUSD",1768875030321,3.27234587,133.49,133.46,2.30377279]
["bitfinex","SOLUSD",1768875031119,2.30377279,133.49,133.43,2.30377279]
["bitfinex","SOLUSD",1768875031307,19.67234587,133.48,133.44,3.03612037]
["bitfinex","SOLUSD",1768875031507,19.67234587,133.48,133.44,5.33989316]
["bitfinex","SOLUSD",1768875031703,19.67234587,133.48,133.44,3.03612037]
["bitfinex","SOLUSD",1768875032116,19.67234587,133.48,133.44,5.33989316]
["bitfinex","SOLUSD",1768875032512,27.16410508,133.48,133.44,5.33989316]
["bitfinex","SOLUSD",1768875033120,27.16410508,133.48,133.44,3.03612037]
["bitfinex","SOLUSD",1768875035317,23.89175921,133.48,133.44,3.03612037]
["bitfinex","SOLUSD",1768875035518,7.49242413,133.47,133.43,5.33989316]
["bitfinex","SOLUSD",1768875035726,3.27234587,133.46,133.43,3.03612037]
["bitfinex","SOLUSD",1768875037227,3.27234587,133.46,133.42,3.03612037]
["bitfinex","SOLUSD",1768875038819,10.76477,133.47,133.43,3.03612037]
["bitfinex","SOLUSD",1768875039210,7.49242413,133.47,133.43,3.03612037]
["bitfinex","SOLUSD",1768875039404,27.18423149,133.48,133.44,3.03612037]
["bitfinex","SOLUSD",1768875039604,10.76423149,133.48,133.44,3.03612037]
["bitfinex","SOLUSD",1768875039905,27.18423149,133.48,133.44,3.03612037]
["bitfinex","SOLUSD",1768875041406,3.27234587,133.5,133.45,3.03612037]
["bitfinex","SOLUSD",1768875041600,2.96566668,133.5,133.46,3.03612037]
["bitfinex","SOLUSD",1768875041808,5.26682132,133.5,133.46,3.03612037]
["bitfinex","SOLUSD",1768875042006,2.96566668,133.49,133.46,3.03612037]
["bitfinex","SOLUSD",1768875042610,10.45668205,133.5,133.46,3.03612037]
["bitfinex","SOLUSD",1768875043555,2.96566668,133.49,133.46,3.03612037]
["bitfinex","SOLUSD",1768875044619,2.96566668,133.48,133.44,3.08004859]
["bitfinex","SOLUSD",1768875044824,2.96566668,133.47,133.44,3.08004859]
["bitfinex","SOLUSD",1768875046529,26.87778757,133.48,133.44,3.08004859]
["bitfinex","SOLUSD",1768875050838,23.91212089,133.48,133.44,3.08004859]
["bitfinex","SOLUSD",1768875051022,26.87778757,133.48,133.44,3.08004859]
["bitfinex","SOLUSD",1768875051831,2.96566668,133.47,133.44,3.08004859]
["bitfinex","SOLUSD",1768875052438,2.96566668,133.49,133.45,3.08004859]
["bitfinex","SOLUSD",1768875052645,105.06566668,133.51,133.46,3.08004859]
["bitfinex","SOLUSD",1768875052831,121.48566668,133.51,133.46,3.08004859]
["bitfinex","SOLUSD",1768875053348,26.87597311,133.51,133.46,3.08004859]
["bitfinex","SOLUSD",1768875053847,3.01197807,133.5,133.46,3.08004859]
["bitfinex","SOLUSD",1768875055137,3.01197807,133.5,133.46,10.57292519]
["bitfinex","SOLUSD",1768875055439,3.01197807,133.5,133.47,3.13191862]
["bitfinex","SOLUSD",1768875057940,10.50266583,133.5,133.47,3.13191862]
["bitfinex","SOLUSD",1768875058241,10.50266583,133.5,133.47,3.10191862]
["bitfinex","SOLUSD",1768875060240,3.01197807,133.5,133.47,3.10191862]
["bitfinex","SOLUSD",1768875060535,16.42,133.51,133.48,3.13191862]
["bitfinex","SOLUSD",1768875060719,10.50175376,133.52,133.49,3.13191862]
["bitfinex","SOLUSD",1768875060720,3.01197807,133.52,133.49,3.13191862]
["bitfinex","SOLUSD",1768875060918,19.43197807,133.53,133.49,2.30115464]
["bitfinex","SOLUSD",1768875061232,3.01197807,133.53,133.49,2.30115464]
["bitfinex","SOLUSD",1768875061634,19.43197807,133.53,133.49,2.30115464]
["bitfinex","SOLUSD",1768875062021,19.43197807,133.53,133.48,2.30115464]
["bitfinex","SOLUSD",1768875062216,7.48951467,133.52,133.48,2.30115464]
["bitfinex","SOLUSD",1768875062845,7.48951467,133.52,133.49,3.13191862]
["bitfinex","SOLUSD",1768875063941,26.92115589,133.53,133.49,3.13191862]
["bitfinex","SOLUSD",1768875065224,26.92115589,133.53,133.5,3.13191862]
["bitfinex","SOLUSD",1768875066437,16.42,133.53,133.5,3.13191862]
["bitfinex","SOLUSD",1768875066645,10.50092614,133.54,133.5,3.13191862]
["bitfinex","SOLUSD",1768875066823,3.21197807,133.55,133.52,3.13191862]
["bitfinex","SOLUSD",1768875067020,3.21197807,133.55,133.52,3.10191862]
["bitfinex","SOLUSD",1768875067218,3.21197807,133.55,133.52,3.07191862]
["bitfinex","SOLUSD",1768875067450,3.21197807,133.55,133.52,5.37307326]
["bitfinex","SOLUSD",1768875067846,3.21197807,133.55,133.52,3.07191862]
["bitfinex","SOLUSD",1768875069359,3.01197807,133.58,133.53,3.13191862]
["bitfinex","SOLUSD",1768875069523,3.01197807,133.58,133.54,3.13191862]
["bitfinex","SOLUSD",1768875069918,3.01197807,133.58,133.55,3.13191862]
["bitfinex","SOLUSD",1768875071447,10.49826866,133.58,133.55,3.13191862]
["bitfinex","SOLUSD",1768875072734,3.01197807,133.57,133.54,5.43307326]
["bitfinex","SOLUSD",1768875073030,3.01197807,133.57,133.54,3.13191862]
["bitfinex","SOLUSD",1768875073216,10.49826866,133.58,133.54,3.13191862]
["bitfinex","SOLUSD",1768875074939,3.01197807,133.58,133.55,3.13191862]
["bitfinex","SOLUSD",1768875076428,10.49835445,133.58,133.55,3.13191862]
["bitfinex","SOLUSD",1768875084480,3.01197807,133.58,133.55,3.13191862]
["bitfinex","SOLUSD",1768875084631,16.4,133.59,133.55,3.13191862]
["bitfinex","SOLUSD",1768875084632,26.96707784,133.59,133.55,3.13191862]
["bitfinex","SOLUSD",1768875086256,10.56737829,133.58,133.55,3.13191862]
["bitfinex","SOLUSD",1768875088660,3.08122209,133.58,133.55,3.13191862]
["bitfinex","SOLUSD",1768875089247,26.96706119,133.59,133.55,3.13191862]
["bitfinex","SOLUSD",1768875089559,10.56706119,133.59,133.55,3.13191862]
["bitfinex","SOLUSD",1768875096352,10.56739378,133.58,133.55,3.13191862]
["bitfinex","SOLUSD",1768875096667,10.56739378,133.58,133.55,3.10191862]
["bitfinex","SOLUSD",1768875097565,3.08122209,133.58,133.55,3.10191862]
["bitfinex","SOLUSD",1768875099668,3.08122209,133.58,133.56,3.03488837]
["bitfinex","SOLUSD",1768875099868,3.08122209,133.58,133.56,3.00488837]
["bitfinex","SOLUSD",1768875100779,10.56740906,133.58,133.56,3.00488837]
["bitfinex","SOLUSD",1768875102357,10.56740906,133.58,133.55,3.23754798]
["bitfinex","SOLUSD",1768875104858,2.975867,133.56,133.52,3.23754798]
["bitfinex","SOLUSD",1768875105970,2.975867,133.55,133.52,3.23754798]
["bitfinex","SOLUSD",1768875106175,2.975867,133.55,133.51,3.23754798]
["bitfinex","SOLUSD",1768875107080,2.975867,133.54,133.51,3.23754798]
["bitfinex","SOLUSD",1768875122662,3.14406652,133.56,133.52,2.98799307]
["bitfinex","SOLUSD",1768875122863,3.14406652,133.56,133.53,2.98799307]
["bitfinex","SOLUSD",1768875126191,10.63146625,133.56,133.53,2.98799307]
["bitfinex","SOLUSD",1768875126698,3.14406652,133.55,133.51,2.98799307]
["bitfinex","SOLUSD",1768875127773,3.14406652,133.54,133.5,2.98799307]
["bitfinex","SOLUSD",1768875128174,10.63247652,133.54,133.5,2.98799307]
["bitfinex","SOLUSD",1768875133299,3.14406652,133.53,133.5,2.98799307]
["bitfinex","SOLUSD",1768875133484,3.08406653,133.53,133.5,2.98799307]
["bitfinex","SOLUSD",1768875134279,7.48783227,133.55,133.5,2.98799307]
["bitfinex","SOLUSD",1768875134593,9.78468631,133.55,133.5,2.98799307]
["bitfinex","SOLUSD",1768875135599,3.14406652,133.53,133.5,2.98799307]
["bitfinex","SOLUSD",1768875139389,10.63216579,133.55,133.51,2.98799307]
["bitfinex","SOLUSD",1768875139588,7.48809927,133.55,133.51,2.98799307]
["bitfinex","SOLUSD",1768875139897,3.14406652,133.54,133.51,2.98799307]
["bitfinex","SOLUSD",1768875140416,3.14406652,133.54,133.5,2.98799307]
["bitfinex","SOLUSD",1768875140703,3.14406652,133.53,133.49,2.98799307]
["bitfinex","SOLUSD",1768875142707,3.14406652,133.53,133.5,2.98799307]
["bitfinex","SOLUSD",1768875171625,3.06365851,133.51,133.46,3.05266943]
["bitfinex","SOLUSD",1768875172015,3.06365851,133.51,133.44,2.29884352]
["bitfinex","SOLUSD",1768875172016,3.06365851,133.47,133.44,3.05266943]
["bitfinex","SOLUSD",1768875172336,3.06365851,133.46,133.43,3.05266943]
["bitfinex","SOLUSD",1768875172629,7.49293638,133.46,133.41,3.15266943]
["bitfinex","SOLUSD",1768875172808,7.49293638,133.46,133.41,0.1]
["bitfinex","SOLUSD",1768875172809,3.06365851,133.44,133.41,0.1]
["bitfinex","SOLUSD",1768875174130,3.02320506,133.43,133.41,0.1]
["bitfinex","SOLUSD",1768875174732,3.02320506,133.43,133.41,3.1415563]
["bitfinex","SOLUSD",1768875176737,3.02320506,133.44,133.41,3.1415563]
["bitfinex","SOLUSD",1768875180333,3.02320506,133.46,133.42,3.0415563]
["bitfinex","SOLUSD",1768875180740,3.02320506,133.46,133.43,3.0415563]
["bitfinex","SOLUSD",1768875181834,3.02320506,133.47,133.44,3.0415563]
["bitfinex","SOLUSD",1768875182034,26.91520089,133.48,133.44,3.0415563]
["bitfinex","SOLUSD",1768875182232,3.02320506,133.47,133.44,3.0415563]
["bitfinex","SOLUSD",1768875183031,3.02320506,133.47,133.43,3.0415563]
["bitfinex","SOLUSD",1768875183032,3.02320506,133.46,133.43,3.0415563]
["bitfinex","SOLUSD",1768875183646,10.51614946,133.46,133.43,3.0415563]
["bitfinex","SOLUSD",1768875184645,3.02320506,133.46,133.43,3.0415563]
["bitfinex","SOLUSD",1768875186247,10.51575774,133.47,133.43,3.0415563]
["bitfinex","SOLUSD",1768875186547,3.02320506,133.47,133.44,3.0415563]
["bitfinex","SOLUSD",1768875187053,23.89196122,133.48,133.44,3.0415563]
["bitfinex","SOLUSD",1768875187254,26.91516628,133.48,133.44,3.0415563]
["bitfinex","SOLUSD",1768875187553,3.02320506,133.47,133.44,3.0415563]
["bitfinex","SOLUSD",1768875188034,3.02320506,133.47,133.42,9.79372184]
["bitfinex","SOLUSD",1768875188350,3.02320506,133.47,133.43,3.0415563]
["bitfinex","SOLUSD",1768875189052,3.02320506,133.47,133.44,3.0415563]
["bitfinex","SOLUSD",1768875189626,10.51456103,133.49,133.45,3.0415563]
["bitfinex","SOLUSD",1768875190968,3.02320506,133.49,133.46,3.0415563]
["bitfinex","SOLUSD",1768875192426,10.51445504,133.49,133.46,3.0415563]
["bitfinex","SOLUSD",1768875194252,7.49124998,133.49,133.46,3.0415563]
["bitfinex","SOLUSD",1768875195654,26.93385065,133.5,133.47,3.0415563]
["bitfinex","SOLUSD",1768875196231,7.49030561,133.51,133.47,3.0415563]
["bitfinex","SOLUSD",1768875196538,3.02320506,133.51,133.47,3.0415563]
["bitfinex","SOLUSD",1768875196735,3.02320506,133.51,133.48,3.0415563]
["bitfinex","SOLUSD",1768875196935,3.02320506,133.5,133.46,3.0415563]
["bitfinex","SOLUSD",1768875197653,3.02320506,133.5,133.47,3.0415563]
["bitfinex","SOLUSD",1768875207484,10.51384658,133.5,133.47,3.0415563]
["bitfinex","SOLUSD",1768875207655,2.93246494,133.49,133.46,3.048804]
["bitfinex","SOLUSD",1768875209274,2.93246494,133.51,133.48,3.048804]
["bitfinex","SOLUSD",1768875209864,10.42261107,133.51,133.48,3.048804]
["bitfinex","SOLUSD",1768875211079,2.93246494,133.51,133.48,3.048804]
["bitfinex","SOLUSD",1768875211298,10.42221804,133.52,133.48,3.048804]
["bitfinex","SOLUSD",1768875211784,7.4897531,133.52,133.48,3.048804]
["bitfinex","SOLUSD",1768875211991,2.93246494,133.51,133.48,3.048804]
["bitfinex","SOLUSD",1768875213870,10.42274893,133.51,133.48,3.048804]
["bitfinex","SOLUSD",1768875219697,10.42274893,133.51,133.49,3.048804]
["bitfinex","SOLUSD",1768875219983,7.49028399,133.51,133.49,3.048804]
["bitfinex","SOLUSD",1768875222966,3.00059935,133.53,133.49,3.048804]
["bitfinex","SOLUSD",1768875224476,3.00059935,133.52,133.49,3.048804]
["bitfinex","SOLUSD",1768875228801,3.00059935,133.51,133.49,3.048804]
["bitfinex","SOLUSD",1768875231397,10.48982844,133.53,133.49,3.048804]
["bitfinex","SOLUSD",1768875232381,3.00059935,133.52,133.49,3.048804]
["bitfinex","SOLUSD",1768875235598,3.00059935,133.52,133.48,12.86173391]
["bitfinex","SOLUSD",1768875235801,3.00059935,133.52,133.49,3.07047126]
["bitfinex","SOLUSD",1768875239201,3.00059935,133.52,133.48,10.56219586]
["bitfinex","SOLUSD",1768875239407,3.20943906,133.51,133.47,3.07047126]
["bitfinex","SOLUSD",1768875239703,3.20943906,133.51,133.47,10.56273615]
["bitfinex","SOLUSD",1768875239998,3.20943906,133.51,133.47,12.8622742]
["bitfinex","SOLUSD",1768875240200,3.20943906,133.51,133.48,3.07047126]
["bitfinex","SOLUSD",1768875240394,3.20943906,133.52,133.49,5.37000931]
["bitfinex","SOLUSD",1768875242004,3.20943906,133.52,133.49,3.07047126]
["bitfinex","SOLUSD",1768875242207,3.20943906,133.51,133.48,3.07047126]
["bitfinex","SOLUSD",1768875242395,3.20943906,133.5,133.46,10.56318138]
["bitfinex","SOLUSD",1768875243808,3.20943906,133.49,133.43,3.07047126]
["bitfinex","SOLUSD",1768875244000,3.20943906,133.47,133.43,10.56503208]
["bitfinex","SOLUSD",1768875245010,3.20943906,133.47,133.44,3.07047126]
["bitfinex","SOLUSD",1768875245816,3.20943906,133.46,133.43,3.07047126]
["bitfinex","SOLUSD",1768875249309,3.20943906,133.46,133.43,10.5649089]
["bitfinex","SOLUSD",1768875249615,3.20943906,133.47,133.44,3.07047126]
["bitfinex","SOLUSD",1768875249801,3.20943906,133.47,133.44,3.04047126]
["bitfinex","SOLUSD",1768875254619,3.20943906,133.47,133.44,10.53438391]
["bitfinex","SOLUSD",1768875254821,3.20943906,133.47,133.45,3.07047126]
["bitfinex","SOLUSD",1768875255017,3.20943906,133.47,133.45,3.04047126]
["bitfinex","SOLUSD",1768875257120,19.60943906,133.48,133.45,3.04047126]
["bitfinex","SOLUSD",1768875258720,3.20943906,133.48,133.45,3.04047126]
["bitfinex","SOLUSD",1768875259818,10.70106052,133.49,133.45,3.04047126]
["bitfinex","SOLUSD",1768875260021,19.62943906,133.5,133.46,3.07047126]
["bitfinex","SOLUSD",1768875260318,16.42,133.5,133.47,3.07047126]
["bitfinex","SOLUSD",1768875260825,19.62943906,133.5,133.47,3.07047126]
["bitfinex","SOLUSD",1768875262724,3.20943906,133.5,133.47,3.07047126]
["bitfinex","SOLUSD",1768875264824,7.49059509,133.51,133.47,3.07047126]
["bitfinex","SOLUSD",1768875265009,10.49391526,133.51,133.48,3.11447762]
["bitfinex","SOLUSD",1768875267439,10.49345254,133.51,133.48,3.11447762]
["bitfinex","SOLUSD",1768875271032,7.49013237,133.51,133.48,3.11447762]
["bitfinex","SOLUSD",1768875271222,3.00332017,133.5,133.47,5.41401567]
["bitfinex","SOLUSD",1768875271710,3.00332017,133.5,133.47,3.11447762]
["bitfinex","SOLUSD",1768875275520,10.49345254,133.51,133.47,2.29953805]
["bitfinex","SOLUSD",1768875275714,10.49345254,133.51,133.48,3.11447762]
["bitfinex","SOLUSD",1768875278941,3.00332017,133.5,133.48,3.11447762]
["bitfinex","SOLUSD",1768875279146,3.00332017,133.51,133.48,3.11447762]
["bitfinex","SOLUSD",1768875279726,3.00332017,133.51,133.47,5.41401567]
["bitfinex","SOLUSD",1768875280245,3.00332017,133.51,133.47,12.90627327]
["bitfinex","SOLUSD",1768875280541,3.00332017,133.51,133.48,3.11447762]
["bitfinex","SOLUSD",1768875283543,3.03063453,133.5,133.47,5.09067509]
["bitfinex","SOLUSD",1768875283767,3.03063453,133.5,133.47,2.79143023]
["bitfinex","SOLUSD",1768875284043,3.03063453,133.5,133.47,5.09067509]
["bitfinex","SOLUSD",1768875284842,3.03063453,133.5,133.48,2.79143023]
["bitfinex","SOLUSD",1768875285034,3.03063453,133.51,133.48,2.79143023]
["bitfinex","SOLUSD",1768875294464,2.79996274,133.5,133.47,3.00361059]
["bitfinex","SOLUSD",1768875297340,2.79996274,133.5,133.46,10.49621591]
["bitfinex","SOLUSD",1768875297856,2.79996274,133.49,133.46,3.00361059]
["bitfinex","SOLUSD",1768875300261,2.79996274,133.48,133.45,10.49702396]
["bitfinex","SOLUSD",1768875300439,2.79996274,133.48,133.45,3.00361059]
["bitfinex","SOLUSD",1768875300978,2.79996274,133.48,133.46,3.00361059]
["bitfinex","SOLUSD",1768875301466,2.79996274,133.49,133.46,3.00361059]
["bitfinex","SOLUSD",1768875301657,2.79996274,133.49,133.46,0.0433277]
["bitfinex","SOLUSD",1768875301864,2.79996274,133.48,133.46,0.0433277]
["bitfinex","SOLUSD",1768875304569,2.79996274,133.46,133.42,10.49863486]
["bitfinex","SOLUSD",1768875304866,2.79996274,133.46,133.42,12.79787972]
["bitfinex","SOLUSD",1768875305256,2.79996274,133.46,133.43,3.00361059]
["bitfinex","SOLUSD",1768875306845,2.79996274,133.46,133.43,10.49816582]
["bitfinex","SOLUSD",1768875307077,2.79996274,133.47,133.44,3.00361059]
["bitfinex","SOLUSD",1768875309560,2.79996274,133.47,133.44,10.49754805]
["bitfinex","SOLUSD",1768875310878,19.21996274,133.49,133.45,3.00361059]
["bitfinex","SOLUSD",1768875311370,19.21996274,133.49,133.46,3.00361059]
["bitfinex","SOLUSD",1768875311578,2.79996274,133.48,133.46,3.00361059]
["bitfinex","SOLUSD",1768875313367,2.79996274,133.49,133.45,12.79628498]
["bitfinex","SOLUSD",1768875313671,2.79996274,133.49,133.45,10.49704012]
["bitfinex","SOLUSD",1768875313872,2.79996274,133.49,133.45,3.00361059]
["bitfinex","SOLUSD",1768875314093,2.79996274,133.48,133.45,3.00361059]
["bitfinex","SOLUSD",1768875314253,2.79996274,133.48,133.44,10.49737326]
["bitfinex","SOLUSD",1768875315086,2.79996274,133.48,133.45,3.00361059]
["bitfinex","SOLUSD",1768875315976,2.79996274,133.47,133.43,3.00361059]
["bitfinex","SOLUSD",1768875317170,2.79996274,133.46,133.43,3.00361059]
["bitfinex","SOLUSD",1768875323802,2.79996274,133.46,133.43,3.00361059]
["bitfinex","SOLUSD",1768875327983,26.74495252,133.47,133.43,3.00361059]
["bitfinex","SOLUSD",1768875328484,2.8325665,133.5,133.44,2.8520682]
["bitfinex","SOLUSD",1768875328681,2.8325665,133.49,133.46,2.8520682]
["bitfinex","SOLUSD",1768875329077,2.8325665,133.48,133.45,2.8520682]
["bitfinex","SOLUSD",1768875330587,10.32338273,133.5,133.46,2.8520682]
["bitfinex","SOLUSD",1768875330959,2.8325665,133.49,133.46,2.8520682]
["bitfinex","SOLUSD",1768875333286,2.8325665,133.5,133.47,2.8520682]
["bitfinex","SOLUSD",1768875333461,23.91028537,133.51,133.47,2.8520682]
["bitfinex","SOLUSD",1768875333462,26.74285187,133.51,133.47,2.8520682]
["bitfinex","SOLUSD",1768875333890,19.2525665,133.51,133.47,2.8520682]
["bitfinex","SOLUSD",1768875334074,16.42,133.51,133.47,2.8520682]
["bitfinex","SOLUSD",1768875334276,19.2525665,133.51,133.47,2.8520682]
["bitfinex","SOLUSD",1768875334474,2.8325665,133.51,133.47,2.8520682]
["bitfinex","SOLUSD",1768875334675,2.8325665,133.51,133.48,2.8520682]
["bitfinex","SOLUSD",1768875339691,2.8325665,133.51,133.47,10.34438705]
["bitfinex","SOLUSD",1768875342600,2.8325665,133.51,133.48,2.83939241]
["bitfinex","SOLUSD",1768875345694,2.8051915,133.51,133.48,2.83939241]
["bitfinex","SOLUSD",1768875357495,2.86896774,133.52,133.49,2.71006288]
["bitfinex","SOLUSD",1768875358006,21.02103932,133.54,133.5,2.71006288]
["bitfinex","SOLUSD",1768875358007,7.48864542,133.54,133.5,2.71006288]
["bitfinex","SOLUSD",1768875358210,26.75761316,133.54,133.5,2.71006288]
["bitfinex","SOLUSD",1768875358710,2.86896774,133.53,133.5,2.71006288]
["bitfinex","SOLUSD",1768875360304,10.35812252,133.53,133.5,2.71006288]
["bitfinex","SOLUSD",1768875360509,19.26896774,133.54,133.51,2.71006288]
["bitfinex","SOLUSD",1768875361808,2.86896774,133.53,133.5,2.71006288]
["bitfinex","SOLUSD",1768875361990,2.86896774,133.53,133.5,5.00976658]
["bitfinex","SOLUSD",1768875362309,2.86896774,133.54,133.5,2.71006288]
["bitfinex","SOLUSD",1768875362513,2.86896774,133.54,133.5,5.00976658]
["bitfinex","SOLUSD",1768875364581,2.86896774,133.54,133.5,2.71006288]
["bitfinex","SOLUSD",1768875364787,2.86896774,133.53,133.5,2.71006288]
["bitfinex","SOLUSD",1768875364988,2.86896774,133.52,133.48,2.71006288]
["bitfinex","SOLUSD",1768875365806,2.86896774,133.51,133.48,2.71006288]
["bitfinex","SOLUSD",1768875366004,2.86896774,133.51,133.47,12.50179573]
["bitfinex","SOLUSD",1768875366412,2.86896774,133.51,133.48,2.71006288]
["bitfinex","SOLUSD",1768875367909,2.86896774,133.51,133.48,5.00976658]
["bitfinex","SOLUSD",1768875368111,2.86896774,133.51,133.48,2.71006288]
["bitfinex","SOLUSD",1768875374118,2.86896774,133.51,133.48,10.20175101]
["bitfinex","SOLUSD",1768875375015,19.26896774,133.52,133.49,2.71006288]
["bitfinex","SOLUSD",1768875376704,2.86896774,133.51,133.49,2.71006288]
["bitfinex","SOLUSD",1768875377014,16.4,133.52,133.49,2.71006288]
["bitfinex","SOLUSD",1768875377318,19.26896774,133.52,133.49,2.71006288]
["bitfinex","SOLUSD",1768875378016,2.86896774,133.53,133.5,2.71006288]
["bitfinex","SOLUSD",1768875379513,7.48854285,133.54,133.51,2.71006288]
["bitfinex","SOLUSD",1768875379514,2.86896774,133.54,133.51,2.71006288]
["bitfinex","SOLUSD",1768875379702,19.26896774,133.55,133.51,2.71006288]
["bitfinex","SOLUSD",1768875379904,2.86896774,133.55,133.51,2.71006288]
["bitfinex","SOLUSD",1768875380706,2.86896774,133.55,133.51,10.20008545]
["bitfinex","SOLUSD",1768875381420,2.86896774,133.55,133.52,2.71006288]
["bitfinex","SOLUSD",1768875382119,5.16867144,133.54,133.5,2.71006288]
["bitfinex","SOLUSD",1768875382306,2.86896774,133.53,133.49,2.71006288]
["bitfinex","SOLUSD",1768875382507,2.86896774,133.52,133.49,2.71006288]
["bitfinex","SOLUSD",1768875384602,2.86896774,133.52,133.49,10.20113146]
["bitfinex","SOLUSD",1768875385521,2.9129827,133.53,133.5,2.83113324]
["bitfinex","SOLUSD",1768875385718,19.3129827,133.54,133.5,2.83113324]
["bitfinex","SOLUSD",1768875386423,2.9129827,133.55,133.52,2.83113324]
["bitfinex","SOLUSD",1768875386634,19.3129827,133.55,133.52,2.83113324]
["bitfinex","SOLUSD",1768875389027,16.4,133.55,133.52,2.83113324]
["bitfinex","SOLUSD",1768875389911,2.9129827,133.54,133.52,2.83113324]
["bitfinex","SOLUSD",1768875390109,19.3129827,133.55,133.52,2.83113324]
["bitfinex","SOLUSD",1768875390924,16.4,133.55,133.53,2.83113324]
["bitfinex","SOLUSD",1768875391612,2.9129827,133.56,133.53,2.83113324]
["bitfinex","SOLUSD",1768875393829,2.9129827,133.57,133.54,2.83113324]
["bitfinex","SOLUSD",1768875396121,2.9129827,133.58,133.54,2.83113324]
["bitfinex","SOLUSD",1768875397218,2.9129827,133.58,133.55,2.83113324]
["bitfinex","SOLUSD",1768875399631,19.3129827,133.59,133.56,2.83113324]
["bitfinex","SOLUSD",1768875400329,26.99821256,133.6,133.56,2.83113324]
["bitfinex","SOLUSD",1768875401731,2.9129827,133.59,133.56,2.83113324]
["bitfinex","SOLUSD",1768875402032,2.9129827,133.59,133.55,10.22005263]
["bitfinex","SOLUSD",1768875402537,2.9129827,133.59,133.55,2.7322758]
["bitfinex","SOLUSD",1768875403637,2.9129827,133.59,133.55,10.22007842]
["bitfinex","SOLUSD",1768875403816,2.9129827,133.59,133.56,2.7322758]
["bitfinex","SOLUSD",1768875404733,2.9130222,133.6,133.57,2.7322758]
["bitfinex","SOLUSD",1768875405424,0.2,133.6,133.57,2.7322758]
["bitfinex","SOLUSD",1768875406127,0.2,133.6,133.59,2.7322758]
["bitfinex","SOLUSD",1768875406635,1e-08,133.6,133.59,2.7322758]
["bitfinex","SOLUSD",1768875407335,1e-08,133.6,133.59,10.21786603]
["bitfinex","SOLUSD",1768875407538,0.2,133.62,133.6,2.7322758]
["bitfinex","SOLUSD",1768875407929,0.2,133.65,133.62,2.7322758]
["bitfinex","SOLUSD",1768875408129,0.2,133.65,133.62,5.02920405]
["bitfinex","SOLUSD",1768875408430,0.2,133.65,133.63,2.7322758]
["bitfinex","SOLUSD",1768875408751,2.9130222,133.65,133.6,2.7322758]
["bitfinex","SOLUSD",1768875409032,2.9130222,133.65,133.62,5.02920405]
["bitfinex","SOLUSD",1768875409935,2.7130222,133.64,133.59,10.21763506]
["bitfinex","SOLUSD",1768875410319,2.7130222,133.64,133.59,12.51456331]
["bitfinex","SOLUSD",1768875410518,2.7130222,133.64,133.6,7.48487403]
["bitfinex","SOLUSD",1768875410718,2.7130222,133.64,133.6,10.21714983]
["bitfinex","SOLUSD",1768875410924,2.7130222,133.64,133.61,7.48441112]
["bitfinex","SOLUSD",1768875411140,2.7130222,133.64,133.6,10.21707568]
["bitfinex","SOLUSD",1768875413728,2.7130222,133.64,133.6,7.48479988]
["bitfinex","SOLUSD",1768875414050,2.7130222,133.64,133.61,10.28778035]
["bitfinex","SOLUSD",1768875414434,2.7130222,133.64,133.6,10.28828569]
["bitfinex","SOLUSD",1768875415046,2.7130222,133.64,133.59,2.80348006]
["bitfinex","SOLUSD",1768875415352,2.77210396,133.63,133.59,2.80348006]
["bitfinex","SOLUSD",1768875415754,2.77210396,133.61,133.57,2.80348006]
["bitfinex","SOLUSD",1768875415951,2.77210396,133.61,133.57,10.29004316]
["bitfinex","SOLUSD",1768875417058,2.77210396,133.61,133.58,2.80348006]
["bitfinex","SOLUSD",1768875417562,16.4,133.63,133.59,2.80348006]
["bitfinex","SOLUSD",1768875417939,2.77210396,133.62,133.59,10.2889488]
["bitfinex","SOLUSD",1768875419757,2.77210396,133.62,133.59,2.80348006]
["bitfinex","SOLUSD",1768875421555,2.77210396,133.61,133.58,2.80348006]
["bitfinex","SOLUSD",1768875421737,2.29692825,133.61,133.57,7.48652246]
["bitfinex","SOLUSD",1768875421932,2.29692825,133.61,133.56,2.80348006]
["bitfinex","SOLUSD",1768875421933,2.29692825,133.6,133.56,10.29051581]
["bitfinex","SOLUSD",1768875422134,2.77210396,133.58,133.55,10.29106573]
["bitfinex","SOLUSD",1768875422445,2.71210397,133.58,133.55,10.29106573]
["bitfinex","SOLUSD",1768875422630,18.69692825,133.6,133.55,10.29106573]
["bitfinex","SOLUSD",1768875422966,2.29692825,133.57,133.53,2.80348006]
["bitfinex","SOLUSD",1768875423265,2.29692825,133.57,133.53,10.29210467]
["bitfinex","SOLUSD",1768875424258,5.06903221,133.57,133.53,10.29210467]
["bitfinex","SOLUSD",1768875425064,5.06903221,133.57,133.54,2.80348006]
["bitfinex","SOLUSD",1768875425357,2.77210396,133.57,133.54,2.80348006]
["bitfinex","SOLUSD",1768875426958,2.77210396,133.57,133.54,10.29177271]
["bitfinex","SOLUSD",1768875429348,23.8858156,133.59,133.55,2.80348006]
["bitfinex","SOLUSD",1768875429349,21.46903221,133.59,133.55,2.80348006]
["bitfinex","SOLUSD",1768875429534,19.17210396,133.59,133.55,2.80348006]
["bitfinex","SOLUSD",1768875429959,16.4,133.59,133.55,2.80348006]
["bitfinex","SOLUSD",1768875430157,2.77210396,133.58,133.55,2.80348006]
["bitfinex","SOLUSD",1768875430357,18.71254871,133.61,133.56,2.80348006]
["bitfinex","SOLUSD",1768875430358,2.77210396,133.61,133.56,2.80348006]
["bitfinex","SOLUSD",1768875430536,2.77210396,133.61,133.57,2.80348006]
["bitfinex","SOLUSD",1768875430537,19.17210396,133.61,133.57,2.80348006]
["bitfinex","SOLUSD",1768875431162,2.77210396,133.6,133.57,2.80348006]
["bitfinex","SOLUSD",1768875431464,2.77210396,133.6,133.56,2.80348006]
["bitfinex","SOLUSD",1768875432061,2.77210396,133.59,133.56,2.80348006]
["bitfinex","SOLUSD",1768875432239,2.71210397,133.59,133.56,2.80348006]
["bitfinex","SOLUSD",1768875433350,2.71210397,133.59,133.56,10.2905537]
["bitfinex","SOLUSD",1768875433752,2.65210398,133.59,133.56,10.2905537]
["bitfinex","SOLUSD",1768875440872,2.59210399,133.59,133.56,10.2905537]
["bitfinex","SOLUSD",1768875441065,2.532104,133.59,133.56,10.2905537]
["bitfinex","SOLUSD",1768875447669,2.532104,133.59,133.57,2.73211957]
["bitfinex","SOLUSD",1768875447872,2.29692825,133.6,133.57,2.73211957]
["bitfinex","SOLUSD",1768875447873,2.84683776,133.6,133.57,2.73211957]
["bitfinex","SOLUSD",1768875448074,19.24683776,133.61,133.57,2.73211957]
["bitfinex","SOLUSD",1768875448908,2.84683776,133.6,133.57,2.73211957]
["bitfinex","SOLUSD",1768875450179,2.78683777,133.6,133.57,2.73211957]
["bitfinex","SOLUSD",1768875450479,16.4,133.62,133.58,2.73211957]
["bitfinex","SOLUSD",1768875450689,26.18041633,133.63,133.58,2.73211957]
["bitfinex","SOLUSD",1768875451170,2.29692825,133.62,133.57,10.21874199]
["bitfinex","SOLUSD",1768875451373,2.29692825,133.62,133.57,2.73211957]
["bitfinex","SOLUSD",1768875451577,2.29692825,133.62,133.57,10.21853139]
["bitfinex","SOLUSD",1768875452078,2.84683776,133.61,133.57,10.21853139]
["bitfinex","SOLUSD",1768875452872,2.84683776,133.6,133.57,2.73211957]
["bitfinex","SOLUSD",1768875454479,10.33114846,133.62,133.58,2.73211957]
["bitfinex","SOLUSD",1768875454770,2.84683776,133.61,133.58,2.73211957]
["bitfinex","SOLUSD",1768875456092,2.84683776,133.62,133.59,2.73211957]
["bitfinex","SOLUSD",1768875458470,12.62774559,133.62,133.59,2.73211957]
["bitfinex","SOLUSD",1768875458775,2.84683776,133.61,133.59,2.73211957]
["bitfinex","SOLUSD",1768875459376,2.84683776,133.61,133.58,2.73211957]
["bitfinex","SOLUSD",1768875462383,2.94713954,133.6,133.57,2.80847846]
["bitfinex","SOLUSD",1768875462573,2.88713955,133.6,133.57,2.80847846]
["bitfinex","SOLUSD",1768875463987,7.48523838,133.6,133.56,2.80847846]
["bitfinex","SOLUSD",1768875464190,7.48523838,133.6,133.55,2.80847846]
["bitfinex","SOLUSD",1768875464191,2.29692825,133.59,133.55,2.80847846]
["bitfinex","SOLUSD",1768875464567,2.94713954,133.59,133.56,2.80847846]
["bitfinex","SOLUSD",1768875465190,5.24424954,133.59,133.56,2.80847846]
["bitfinex","SOLUSD",1768875465487,2.94713954,133.59,133.56,2.80847846]
["bitfinex","SOLUSD",1768875468989,2.88713955,133.59,133.56,2.80847846]
["bitfinex","SOLUSD",1768875469381,2.82713956,133.59,133.56,2.80847846]
["bitfinex","SOLUSD",1768875476089,2.94594207,133.58,133.56,2.80847846]
["bitfinex","SOLUSD",1768875476290,2.88594208,133.58,133.55,2.961583]
["bitfinex","SOLUSD",1768875476497,2.88594208,133.58,133.53,2.961583]
["bitfinex","SOLUSD",1768875476498,2.29711,133.58,133.53,2.961583]
["bitfinex","SOLUSD",1768875476794,7.48561983,133.59,133.53,2.961583]
["bitfinex","SOLUSD",1768875476795,18.69711,133.57,133.53,2.961583]
["bitfinex","SOLUSD",1768875476975,16.4,133.57,133.53,2.961583]
["bitfinex","SOLUSD",1768875477296,18.69711,133.57,133.53,2.961583]
["bitfinex","SOLUSD",1768875478194,2.94594207,133.56,133.53,2.961583]
["bitfinex","SOLUSD",1768875478600,2.88594208,133.56,133.53,2.961583]
["bitfinex","SOLUSD",1768875480201,2.88594208,133.56,133.52,10.45088282]
["bitfinex","SOLUSD",1768875480997,2.94594207,133.55,133.52,2.961583]
["bitfinex","SOLUSD",1768875482102,5.24305207,133.55,133.52,2.961583]
["bitfinex","SOLUSD",1768875482295,2.94594207,133.55,133.52,2.961583]
["bitfinex","SOLUSD",1768875482597,2.94594207,133.54,133.5,2.961583]
["bitfinex","SOLUSD",1768875482775,2.88594208,133.53,133.5,2.961583]
["bitfinex","SOLUSD",1768875482979,2.82594209,133.53,133.5,2.961583]
["bitfinex","SOLUSD",1768875483180,5.12305209,133.53,133.5,2.961583]
["bitfinex","SOLUSD",1768875483380,2.82594209,133.53,133.5,2.961583]
["bitfinex","SOLUSD",1768875485289,2.82594209,133.53,133.49,7.49104036]
["bitfinex","SOLUSD",1768875485290,2.94594207,133.52,133.48,2.961583]
["bitfinex","SOLUSD",1768875485703,5.24305207,133.52,133.48,2.961583]
["bitfinex","SOLUSD",1768875485906,2.94594207,133.51,133.48,2.961583]
["bitfinex","SOLUSD",1768875486201,2.29711,133.52,133.48,2.961583]
["bitfinex","SOLUSD",1768875486202,2.94594207,133.52,133.48,2.961583]
["bitfinex","SOLUSD",1768875490701,2.94594207,133.52,133.49,2.961583]
["bitfinex","SOLUSD",1768875491306,2.88594208,133.52,133.49,2.961583]
["bitfinex","SOLUSD",1768875502694,10.37564058,133.52,133.49,2.961583]
["bitfinex","SOLUSD",1768875504517,10.39222396,133.52,133.48,2.88692125]
["bitfinex","SOLUSD",1768875506921,2.90252546,133.52,133.48,10.37864113]
["bitfinex","SOLUSD",1768875507320,2.90252546,133.52,133.49,2.88692125]
["bitfinex","SOLUSD",1768875508209,2.84252547,133.52,133.49,2.88692125]
["bitfinex","SOLUSD",1768875510116,2.78252548,133.52,133.49,2.88692125]
["bitfinex","SOLUSD",1768875510728,7.48953364,133.52,133.49,2.88692125]
["bitfinex","SOLUSD",1768875511624,26.18629198,133.53,133.49,2.88692125]
["bitfinex","SOLUSD",1768875512013,2.90252546,133.52,133.49,2.88692125]
["bitfinex","SOLUSD",1768875512212,26.18629198,133.53,133.5,2.88692125]
["bitfinex","SOLUSD",1768875512213,16.4,133.53,133.5,2.88692125]
["bitfinex","SOLUSD",1768875512526,19.30252546,133.53,133.5,2.88692125]
["bitfinex","SOLUSD",1768875513624,26.79149441,133.53,133.5,2.88692125]
["bitfinex","SOLUSD",1768875513826,2.90252546,133.52,133.5,2.88692125]
["bitfinex","SOLUSD",1768875515030,26.79149441,133.53,133.5,2.88692125]
["bitfinex","SOLUSD",1768875518633,2.90252546,133.52,133.5,2.88692125]
["bitfinex","SOLUSD",1768875518843,2.84252547,133.52,133.5,2.88692125]
["bitfinex","SOLUSD",1768875525938,2.78252548,133.52,133.5,2.88692125]
["bitfinex","SOLUSD",1768875526135,2.29711,133.53,133.5,2.88692125]
["bitfinex","SOLUSD",1768875526446,125.98729961,133.56,133.51,2.85287122]
["bitfinex","SOLUSD",1768875526630,23.88729961,133.56,133.51,2.85287122]
["bitfinex","SOLUSD",1768875527032,26.18557194,133.56,133.51,2.85287122]
["bitfinex","SOLUSD",1768875527729,26.18557194,133.56,133.51,10.34268893]
["bitfinex","SOLUSD",1768875527935,2.90805648,133.55,133.52,2.85287122]
["bitfinex","SOLUSD",1768875528445,19.30805648,133.56,133.52,2.85287122]
["bitfinex","SOLUSD",1768875529442,10.39478844,133.57,133.53,2.85287122]
["bitfinex","SOLUSD",1768875532722,2.90805648,133.56,133.53,2.85287122]
["bitfinex","SOLUSD",1768875537853,2.90805648,133.56,133.54,2.87908259]
["bitfinex","SOLUSD",1768875539140,2.72495173,133.57,133.54,10.36732301]
["bitfinex","SOLUSD",1768875539341,19.12495173,133.58,133.55,2.87908259]
["bitfinex","SOLUSD",1768875539858,2.72495173,133.58,133.55,2.87908259]
["bitfinex","SOLUSD",1768875540756,2.72495173,133.58,133.54,2.87908259]
["bitfinex","SOLUSD",1768875542369,2.72495173,133.58,133.54,10.36734502]
["bitfinex","SOLUSD",1768875545572,2.72495173,133.58,133.55,2.87908259]
["bitfinex","SOLUSD",1768875547788,2.72495173,133.57,133.53,5.17735492]
["bitfinex","SOLUSD",1768875547958,2.72495173,133.57,133.53,2.87908259]
["bitfinex","SOLUSD",1768875548457,2.72495173,133.57,133.54,2.87908259]
["bitfinex","SOLUSD",1768875551858,2.72495173,133.57,133.53,12.66624547]
["bitfinex","SOLUSD",1768875552064,2.72495173,133.57,133.53,10.36797314]
["bitfinex","SOLUSD",1768875552976,2.72495173,133.57,133.54,2.87908259]
["bitfinex","SOLUSD",1768875554190,2.72495173,133.57,133.53,7.48889055]
["bitfinex","SOLUSD",1768875555182,2.72495173,133.57,133.53,10.36797314]
["bitfinex","SOLUSD",1768875560585,10.21113016,133.58,133.54,2.87908259]
["bitfinex","SOLUSD",1768875560883,10.21113016,133.58,133.55,2.87908259]
["bitfinex","SOLUSD",1768875562775,2.72495173,133.57,133.55,2.87908259]
["bitfinex","SOLUSD",1768875565775,10.21172534,133.57,133.55,2.87908259]
["bitfinex","SOLUSD",1768875573398,10.21172534,133.57,133.53,2.6517849]
["bitfinex","SOLUSD",1768875574280,2.7143039,133.56,133.53,2.6517849]
["bitfinex","SOLUSD",1768875574481,2.7143039,133.55,133.53,2.6517849]
["bitfinex","SOLUSD",1768875574884,2.7143039,133.55,133.52,2.6517849]
["bitfinex","SOLUSD",1768875577599,10.20238866,133.55,133.52,2.6517849]
["bitfinex","SOLUSD",1768875577806,2.7143039,133.54,133.52,2.6517849]
["bitfinex","SOLUSD",1768875577980,10.20238866,133.55,133.52,2.6517849]
["bitfinex","SOLUSD",1768875578179,2.7143039,133.55,133.52,2.6517849]
["bitfinex","SOLUSD",1768875579996,10.20215026,133.55,133.52,2.6517849]
["bitfinex","SOLUSD",1768875580800,2.7143039,133.54,133.51,2.6517849]
["bitfinex","SOLUSD",1768875582504,7.48784636,133.55,133.51,2.6517849]
["bitfinex","SOLUSD",1768875582699,10.1154258,133.55,133.51,2.6517849]
["bitfinex","SOLUSD",1768875585402,2.62757944,133.54,133.51,2.6517849]
["bitfinex","SOLUSD",1768875586509,2.62757944,133.54,133.5,2.79883989]
["bitfinex","SOLUSD",1768875587090,2.62757944,133.53,133.5,2.79883989]
["bitfinex","SOLUSD",1768875591291,10.11602784,133.54,133.5,2.79883989]
["bitfinex","SOLUSD",1768875591492,2.62757944,133.54,133.51,2.79883989]
["bitfinex","SOLUSD",1768875594712,10.29345261,133.55,133.51,2.79883989]
["bitfinex","SOLUSD",1768875597316,7.48803521,133.55,133.51,2.79883989]
["bitfinex","SOLUSD",1768875597519,2.8054174,133.54,133.51,2.79883989]
["bitfinex","SOLUSD",1768875600399,10.29390021,133.54,133.51,2.79883989]
["bitfinex","SOLUSD",1768875602021,2.8054174,133.53,133.49,2.57121426]
["bitfinex","SOLUSD",1768875602208,2.8054174,133.52,133.49,2.57121426]
["bitfinex","SOLUSD",1768875602920,2.8054174,133.51,133.49,2.57121426]
["bitfinex","SOLUSD",1768875603423,2.8054174,133.5,133.48,2.57121426]
["bitfinex","SOLUSD",1768875603602,2.8054174,133.5,133.47,2.57121426]
["bitfinex","SOLUSD",1768875603603,2.74541741,133.5,133.47,2.57121426]
["bitfinex","SOLUSD",1768875609013,5.10428593,133.51,133.47,2.57121426]
["bitfinex","SOLUSD",1768875609223,2.8054174,133.51,133.47,2.57121426]
["bitfinex","SOLUSD",1768875611335,2.8054174,133.51,133.48,2.57121426]
["bitfinex","SOLUSD",1768875611633,2.74541741,133.51,133.48,2.57121426]
["bitfinex","SOLUSD",1768875611930,2.68541742,133.51,133.48,2.57121426]
["bitfinex","SOLUSD",1768875612329,7.48910782,133.53,133.49,2.57121426]
["bitfinex","SOLUSD",1768875612535,23.88910782,133.53,133.49,2.57121426]
["bitfinex","SOLUSD",1768875613827,26.69452522,133.53,133.49,2.57121426]
["bitfinex","SOLUSD",1768875614134,2.8054174,133.52,133.49,2.57121426]
["bitfinex","SOLUSD",1768875614334,2.74541741,133.52,133.49,2.57121426]
["bitfinex","SOLUSD",1768875616927,10.23497714,133.52,133.49,2.57121426]
["bitfinex","SOLUSD",1768875617108,2.8054174,133.51,133.49,2.57121426]
["bitfinex","SOLUSD",1768875617311,7.48955973,133.52,133.49,2.57121426]
["bitfinex","SOLUSD",1768875617312,10.29497713,133.52,133.49,2.57121426]
["bitfinex","SOLUSD",1768875618437,2.8054174,133.51,133.48,2.57121426]
["bitfinex","SOLUSD",1768875618632,10.29497713,133.52,133.48,2.57121426]
["bitfinex","SOLUSD",1768875618839,2.8054174,133.52,133.48,2.57121426]
["bitfinex","SOLUSD",1768875624246,10.29494043,133.52,133.48,2.57121426]
["bitfinex","SOLUSD",1768875626643,2.8054174,133.52,133.49,2.64222838]
["bitfinex","SOLUSD",1768875626844,23.88920515,133.53,133.5,2.64222838]
["bitfinex","SOLUSD",1768875626845,16.4,133.53,133.5,2.64222838]
["bitfinex","SOLUSD",1768875627146,19.12305213,133.54,133.5,2.64222838]
["bitfinex","SOLUSD",1768875628024,26.61173832,133.54,133.5,2.64222838]
["bitfinex","SOLUSD",1768875629095,16.4,133.54,133.51,2.64222838]
["bitfinex","SOLUSD",1768875629757,19.12305213,133.54,133.51,2.64222838]
["bitfinex","SOLUSD",1768875635153,16.4,133.54,133.51,2.64222838]
["bitfinex","SOLUSD",1768875635756,26.63879739,133.56,133.52,2.59440097]
["bitfinex","SOLUSD",1768875636351,2.75141434,133.55,133.52,2.59440097]
["bitfinex","SOLUSD",1768875646259,10.23925811,133.55,133.52,2.59440097]
["bitfinex","SOLUSD",1768875649069,2.75141434,133.55,133.52,2.59440097]
["bitfinex","SOLUSD",1768875650665,10.23930364,133.55,133.52,2.59440097]
["bitfinex","SOLUSD",1768875659971,2.75141434,133.55,133.52,2.59440097]
["bitfinex","SOLUSD",1768875660472,10.23925508,133.55,133.52,2.59440097]
["bitfinex","SOLUSD",1768875661864,2.47548269,133.54,133.51,2.63879794]
["bitfinex","SOLUSD",1768875662177,2.47548269,133.54,133.49,7.49103486]
["bitfinex","SOLUSD",1768875662178,2.47548269,133.53,133.5,2.63879794]
["bitfinex","SOLUSD",1768875662394,2.47548269,133.51,133.48,71.63029149]
["bitfinex","SOLUSD",1768875662572,2.47548269,133.51,133.49,2.63879794]
["bitfinex","SOLUSD",1768875663772,4.77377776,133.52,133.49,2.63879794]
["bitfinex","SOLUSD",1768875664082,2.29829507,133.52,133.46,61.5]
["bitfinex","SOLUSD",1768875664266,4.77377776,133.51,133.48,2.63879794]
["bitfinex","SOLUSD",1768875664856,2.47548269,133.5,133.48,2.63879794]
["bitfinex","SOLUSD",1768875665474,4.77377776,133.5,133.48,2.63879794]
["bitfinex","SOLUSD",1768875665680,4.77377776,133.51,133.48,2.63879794]
["bitfinex","SOLUSD",1768875668181,2.47548269,133.51,133.48,2.63879794]
["bitfinex","SOLUSD",1768875669263,9.96562347,133.51,133.48,2.63879794]
["bitfinex","SOLUSD",1768875672087,12.26349398,133.52,133.48,2.63879794]
["bitfinex","SOLUSD",1768875672581,9.96519891,133.52,133.48,2.63879794]
["bitfinex","SOLUSD",1768875672887,12.26349398,133.52,133.48,2.63879794]
["bitfinex","SOLUSD",1768875673085,2.47548269,133.51,133.48,2.63879794]
["bitfinex","SOLUSD",1768875674786,9.96480115,133.53,133.49,2.63879794]
["bitfinex","SOLUSD",1768875674974,26.36480115,133.53,133.49,2.63879794]
["bitfinex","SOLUSD",1768875675582,18.87548269,133.53,133.49,2.63879794]
["bitfinex","SOLUSD",1768875676583,26.36454554,133.53,133.49,2.63879794]
["bitfinex","SOLUSD",1768875678085,26.36454554,133.53,133.48,9.78991186]
["bitfinex","SOLUSD",1768875678086,2.47548269,133.51,133.48,2.29829507]
["bitfinex","SOLUSD",1768875678382,9.9651608,133.52,133.48,2.63879794]
["bitfinex","SOLUSD",1768875684293,2.43705907,133.51,133.48,2.63879794]
["bitfinex","SOLUSD",1768875685498,4.73535414,133.51,133.48,2.63879794]
["bitfinex","SOLUSD",1768875686197,9.92731232,133.51,133.48,2.63879794]
["bitfinex","SOLUSD",1768875691598,2.43705907,133.5,133.48,2.63879794]
["bitfinex","SOLUSD",1768875691897,9.92731232,133.51,133.48,2.63879794]
["bitfinex","SOLUSD",1768875694899,2.43705907,133.5,133.48,2.63879794]
["bitfinex","SOLUSD",1768875695084,2.43705907,133.5,133.47,2.4992465]
["bitfinex","SOLUSD",1768875696184,9.92731232,133.51,133.47,2.4992465]
["bitfinex","SOLUSD",1768875696384,9.92731232,133.51,133.48,2.4992465]
["bitfinex","SOLUSD",1768875696715,2.43705907,133.5,133.48,2.4992465]
["bitfinex","SOLUSD",1768875697289,2.43705907,133.49,133.46,2.4992465]
["bitfinex","SOLUSD",1768875697486,2.43705907,133.49,133.45,2.4992465]
["bitfinex","SOLUSD",1768875697798,2.43705907,133.49,133.46,2.4992465]
["bitfinex","SOLUSD",1768875698809,9.92838767,133.49,133.46,2.4992465]
["bitfinex","SOLUSD",1768875701115,2.43705907,133.49,133.46,2.4992465]
["bitfinex","SOLUSD",1768875703305,2.6479751,133.47,133.44,0.1]
["bitfinex","SOLUSD",1768875703511,2.6479751,133.47,133.44,2.77185263]
["bitfinex","SOLUSD",1768875703907,2.6479751,133.47,133.44,0.1]
["bitfinex","SOLUSD",1768875704406,2.6479751,133.46,133.44,0.1]
["bitfinex","SOLUSD",1768875706992,2.6479751,133.46,133.44,0.07]
["bitfinex","SOLUSD",1768875708189,26.54055091,133.47,133.44,2.74185263]
["bitfinex","SOLUSD",1768875708590,2.6479751,133.46,133.44,2.74185263]
["bitfinex","SOLUSD",1768875709590,2.6479751,133.46,133.44,0.07]
["bitfinex","SOLUSD",1768875710219,2.6479751,133.45,133.42,2.67185263]
["bitfinex","SOLUSD",1768875710517,10.14086946,133.46,133.42,2.67185263]
["bitfinex","SOLUSD",1768875712311,2.6479751,133.45,133.42,2.67185263]
["bitfinex","SOLUSD",1768875713709,9.9088572,133.46,133.42,2.67185263]
["bitfinex","SOLUSD",1768875716419,2.41596284,133.45,133.42,2.67185263]
["bitfinex","SOLUSD",1768875718010,12.21030268,133.46,133.42,2.67185263]
["bitfinex","SOLUSD",1768875719424,2.41596284,133.45,133.42,2.67185263]
["bitfinex","SOLUSD",1768875719623,2.41596284,133.44,133.41,0.1]
["bitfinex","SOLUSD",1768875719804,2.41596284,133.44,133.41,2.47717036]
["bitfinex","SOLUSD",1768875720727,12.21133657,133.45,133.41,2.47717036]
["bitfinex","SOLUSD",1768875721418,4.71740832,133.44,133.41,2.47717036]
["bitfinex","SOLUSD",1768875721599,2.41596284,133.42,133.41,0.1]
["bitfinex","SOLUSD",1768875729528,9.91081489,133.43,133.41,0.1]
["bitfinex","SOLUSD",1768875729725,12.21226037,133.43,133.41,0.1]
["bitfinex","SOLUSD",1768875731931,4.71740832,133.43,133.41,0.1]
["bitfinex","SOLUSD",1768875733324,2.30144548,133.42,133.4,0.1]
["bitfinex","SOLUSD",1768875733535,7.49458198,133.43,133.4,1e-08]
["bitfinex","SOLUSD",1768875733536,26.33165281,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1768875733738,2.41596284,133.4,133.38,0.1]
["bitfinex","SOLUSD",1768875733907,2.41596284,133.39,133.38,0.1]
["bitfinex","SOLUSD",1768875734106,4.71740832,133.39,133.38,0.07]
["bitfinex","SOLUSD",1768875734310,2.41596284,133.4,133.38,0.07]
["bitfinex","SOLUSD",1768875734541,2.41596284,133.4,133.36,0.1]
["bitfinex","SOLUSD",1768875734542,4.71740832,133.39,133.36,0.1]
["bitfinex","SOLUSD",1768875734743,4.71740832,133.37,133.36,0.1]
["bitfinex","SOLUSD",1768875734916,4.71740832,133.37,133.35,0.1]
["bitfinex","SOLUSD",1768875735228,16.42,133.37,133.35,2.47717036]
["bitfinex","SOLUSD",1768875735938,18.83596284,133.37,133.35,2.47717036]
["bitfinex","SOLUSD",1768875737533,21.13740832,133.37,133.35,0.1]
["bitfinex","SOLUSD",1768875737724,21.13740832,133.37,133.35,0.07]
["bitfinex","SOLUSD",1768875737911,2.41596284,133.36,133.34,0.1]
["bitfinex","SOLUSD",1768875738117,2.41596284,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768875739047,2.30144548,133.36,133.34,0.1]
["bitfinex","SOLUSD",1768875739250,23.9180895,133.37,133.34,2.47717036]
["bitfinex","SOLUSD",1768875739417,28.63549782,133.37,133.34,2.47717036]
["bitfinex","SOLUSD",1768875739922,2.41596284,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768875740142,4.71740832,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768875740339,2.41596284,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768875741218,4.71740832,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768875743042,2.41596284,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768875743244,4.71740832,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768875743431,2.41596284,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768875743742,4.71740832,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768875744242,2.41596284,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768875745249,2.23586616,133.38,133.34,2.46533017]
["bitfinex","SOLUSD",1768875745426,16.42,133.37,133.34,2.46533017]
["bitfinex","SOLUSD",1768875745628,16.42,133.37,133.35,2.36533017]
["bitfinex","SOLUSD",1768875746949,18.65586616,133.37,133.34,2.46533017]
["bitfinex","SOLUSD",1768875747247,20.95731164,133.37,133.34,2.46533017]
["bitfinex","SOLUSD",1768875748946,18.72144548,133.37,133.34,2.46533017]
["bitfinex","SOLUSD",1768875749194,16.42,133.37,133.34,2.46533017]
["bitfinex","SOLUSD",1768875750462,16.42,133.37,133.35,2.36533017]
["bitfinex","SOLUSD",1768875750753,16.42,133.38,133.35,2.36533017]
["bitfinex","SOLUSD",1768875750957,18.65586616,133.4,133.36,2.36533017]
["bitfinex","SOLUSD",1768875751158,2.23586616,133.42,133.36,2.36533017]
["bitfinex","SOLUSD",1768875751472,18.65586616,133.41,133.37,2.36533017]
["bitfinex","SOLUSD",1768875751629,16.42,133.41,133.38,2.36533017]
["bitfinex","SOLUSD",1768875752262,2.23586616,133.43,133.39,2.36533017]
["bitfinex","SOLUSD",1768875752448,18.65586616,133.43,133.39,2.36533017]
["bitfinex","SOLUSD",1768875752755,16.42,133.43,133.39,2.36533017]
["bitfinex","SOLUSD",1768875753125,18.65586616,133.43,133.39,2.36533017]
["bitfinex","SOLUSD",1768875753330,26.15043574,133.43,133.39,2.36533017]
["bitfinex","SOLUSD",1768875760359,18.73253119,133.46,133.39,2.36533017]
["bitfinex","SOLUSD",1768875760360,16.42,133.44,133.41,2.36533017]
["bitfinex","SOLUSD",1768875762353,2.22689863,133.43,133.39,2.27162794]
["bitfinex","SOLUSD",1768875763349,26.14108947,133.44,133.39,2.27162794]
["bitfinex","SOLUSD",1768875763539,26.14108947,133.44,133.4,2.27162794]
["bitfinex","SOLUSD",1768875765558,18.64689863,133.44,133.41,2.27162794]
["bitfinex","SOLUSD",1768875765752,16.42,133.44,133.41,2.27162794]
["bitfinex","SOLUSD",1768875766661,18.64689863,133.44,133.41,2.27162794]
["bitfinex","SOLUSD",1768875767847,26.14104955,133.44,133.41,2.27162794]
["bitfinex","SOLUSD",1768875768047,26.14104955,133.44,133.41,2.24162794]
["bitfinex","SOLUSD",1768875771467,2.22689863,133.43,133.41,2.24162794]
["bitfinex","SOLUSD",1768875771774,2.22689863,133.43,133.4,2.27162794]
["bitfinex","SOLUSD",1768875773871,26.17698827,133.44,133.4,2.27162794]
["bitfinex","SOLUSD",1768875775071,2.26283735,133.43,133.4,2.27162794]
["bitfinex","SOLUSD",1768875776066,26.17698827,133.44,133.4,2.27162794]
["bitfinex","SOLUSD",1768875776258,23.91415092,133.44,133.4,2.27162794]
["bitfinex","SOLUSD",1768875776471,23.91415092,133.44,133.41,2.20849376]
["bitfinex","SOLUSD",1768875777077,26.17698827,133.44,133.41,2.20849376]
["bitfinex","SOLUSD",1768875777771,18.68283735,133.44,133.42,2.20849376]
["bitfinex","SOLUSD",1768875777967,16.42,133.44,133.42,2.20849376]
["bitfinex","SOLUSD",1768875778155,9.75592169,133.46,133.42,2.20849376]
["bitfinex","SOLUSD",1768875778356,26.17592169,133.46,133.42,2.20849376]
["bitfinex","SOLUSD",1768875780267,18.68283735,133.46,133.43,2.20849376]
["bitfinex","SOLUSD",1768875780947,16.42,133.46,133.43,2.20849376]
["bitfinex","SOLUSD",1768875783169,26.17577188,133.46,133.43,2.20849376]
["bitfinex","SOLUSD",1768875783471,26.17577188,133.46,133.43,2.17849376]
["bitfinex","SOLUSD",1768875786768,18.68283735,133.46,133.43,2.17849376]
["bitfinex","SOLUSD",1768875787773,16.42,133.46,133.43,2.17849376]
["bitfinex","SOLUSD",1768875788156,26.17572714,133.46,133.43,2.17849376]
["bitfinex","SOLUSD",1768875792372,18.68283735,133.46,133.43,2.17849376]
["bitfinex","SOLUSD",1768875793556,26.17573695,133.46,133.43,2.17849376]
["bitfinex","SOLUSD",1768875796478,2.26283735,133.45,133.42,2.20849376]
["bitfinex","SOLUSD",1768875798481,26.17573695,133.46,133.42,2.20849376]
["bitfinex","SOLUSD",1768875801084,23.9128996,133.46,133.42,2.20849376]
["bitfinex","SOLUSD",1768875801788,9.75440855,133.49,133.45,2.20849376]
["bitfinex","SOLUSD",1768875801974,26.17440855,133.49,133.45,2.20849376]
["bitfinex","SOLUSD",1768875802165,26.17440855,133.49,133.46,2.20849376]
["bitfinex","SOLUSD",1768875802987,23.9115712,133.49,133.46,2.20849376]
["bitfinex","SOLUSD",1768875803175,16.42,133.49,133.46,2.20849376]
["bitfinex","SOLUSD",1768875803366,16.42,133.49,133.47,1.97463903]
["bitfinex","SOLUSD",1768875803568,16.42,133.49,133.47,1.94463903]
["bitfinex","SOLUSD",1768875805084,18.40634937,133.49,133.47,1.94463903]
["bitfinex","SOLUSD",1768875806687,18.40634937,133.49,133.47,1.91463903]
["bitfinex","SOLUSD",1768875807081,16.42,133.49,133.47,1.91463903]
["bitfinex","SOLUSD",1768875809070,1.98634937,133.54,133.49,1.97463903]
["bitfinex","SOLUSD",1768875809389,18.40634937,133.53,133.49,1.94463903]
["bitfinex","SOLUSD",1768875809967,16.42,133.53,133.49,1.94463903]
["bitfinex","SOLUSD",1768875810194,1.98634937,133.52,133.49,1.94463903]
["bitfinex","SOLUSD",1768875810388,9.4759813,133.52,133.49,1.94463903]
["bitfinex","SOLUSD",1768875811269,1.98634937,133.52,133.49,1.94463903]
["bitfinex","SOLUSD",1768875811789,25.89553652,133.53,133.49,1.94463903]
["bitfinex","SOLUSD",1768875814589,1.98634937,133.52,133.49,1.94463903]
["bitfinex","SOLUSD",1768875814794,1.98634937,133.51,133.48,1.97463903]
["bitfinex","SOLUSD",1768875821196,7.49020266,133.51,133.48,1.97463903]
["bitfinex","SOLUSD",1768875821402,1.98634937,133.5,133.47,1.97463903]
["bitfinex","SOLUSD",1768875822301,9.5463013,133.51,133.47,1.97463903]
["bitfinex","SOLUSD",1768875823078,9.54584855,133.52,133.48,2.1018524]
["bitfinex","SOLUSD",1768875823584,2.05609864,133.51,133.48,2.1018524]
["bitfinex","SOLUSD",1768875826007,2.05609864,133.51,133.48,2.0718524]
["bitfinex","SOLUSD",1768875831504,9.54633709,133.51,133.48,2.0718524]
["bitfinex","SOLUSD",1768875831725,2.05609864,133.5,133.48,2.0718524]
["bitfinex","SOLUSD",1768875832287,9.54633709,133.51,133.48,2.0718524]
["bitfinex","SOLUSD",1768875835288,1.98812469,133.5,133.47,1.99111939]
["bitfinex","SOLUSD",1768875837612,9.47836314,133.51,133.47,1.99111939]
["bitfinex","SOLUSD",1768875837992,1.98812469,133.5,133.47,1.99111939]
["bitfinex","SOLUSD",1768875839485,9.47836314,133.51,133.47,1.99111939]
["bitfinex","SOLUSD",1768875841696,1.98812469,133.5,133.47,1.99111939]
["bitfinex","SOLUSD",1768875842110,1.98812469,133.5,133.46,1.99111939]
["bitfinex","SOLUSD",1768875843114,9.47932253,133.49,133.46,1.99111939]
["bitfinex","SOLUSD",1768875844614,1.98812469,133.46,133.41,1.99111939]
["bitfinex","SOLUSD",1768875844804,4.28762358,133.46,133.41,1.99111939]
["bitfinex","SOLUSD",1768875845520,11.78060631,133.46,133.42,1.99111939]
["bitfinex","SOLUSD",1768875851229,23.89244354,133.47,133.43,1.99111939]
["bitfinex","SOLUSD",1768875852029,25.88056823,133.47,133.43,1.99111939]
["bitfinex","SOLUSD",1768875853313,1.98812469,133.46,133.43,1.99111939]
["bitfinex","SOLUSD",1768875859426,23.89244354,133.47,133.43,1.99111939]
["bitfinex","SOLUSD",1768875859927,25.88056823,133.47,133.43,1.99111939]
["bitfinex","SOLUSD",1768875862038,25.80562818,133.47,133.43,1.99111939]
["bitfinex","SOLUSD",1768875866343,16.32505995,133.47,133.44,1.87747588]
["bitfinex","SOLUSD",1768875866537,7.49201301,133.48,133.44,1.87747588]
["bitfinex","SOLUSD",1768875866915,23.91123067,133.49,133.45,1.87747588]
["bitfinex","SOLUSD",1768875869738,23.91123067,133.49,133.46,1.87747588]
["bitfinex","SOLUSD",1768875871231,120.82320026,133.53,133.46,1.87747588]
["bitfinex","SOLUSD",1768875871441,1.90469516,133.51,133.48,1.87747588]
["bitfinex","SOLUSD",1768875873535,9.3950407,133.51,133.48,1.87747588]
["bitfinex","SOLUSD",1768875876920,1.90469516,133.5,133.46,2.29949889]
["bitfinex","SOLUSD",1768875877122,1.90469516,133.5,133.47,1.87747588]
["bitfinex","SOLUSD",1768875878042,9.39543058,133.5,133.47,1.87747588]
["bitfinex","SOLUSD",1768875878437,7.49073542,133.5,133.47,1.87747588]
["bitfinex","SOLUSD",1768875878629,9.39543058,133.5,133.47,1.87747588]
["bitfinex","SOLUSD",1768875879637,1.90469516,133.5,133.47,1.87747588]
["bitfinex","SOLUSD",1768875879837,9.39498835,133.51,133.47,1.87747588]
["bitfinex","SOLUSD",1768875880341,1.90469516,133.5,133.47,1.87747588]
["bitfinex","SOLUSD",1768875882045,9.39540062,133.5,133.47,1.87747588]
["bitfinex","SOLUSD",1768875883638,7.49070546,133.5,133.47,1.87747588]
["bitfinex","SOLUSD",1768875884348,2.01294066,133.5,133.47,1.87747588]
["bitfinex","SOLUSD",1768875886028,9.50360856,133.5,133.47,1.87747588]
["bitfinex","SOLUSD",1768875887131,7.4906679,133.5,133.47,1.87747588]
["bitfinex","SOLUSD",1768875887336,7.4906679,133.5,133.48,2.0338461]
["bitfinex","SOLUSD",1768875887648,18.43294066,133.52,133.49,2.0338461]
["bitfinex","SOLUSD",1768875888624,25.92269448,133.52,133.49,2.0338461]
["bitfinex","SOLUSD",1768875890154,23.90975382,133.52,133.49,2.0338461]
["bitfinex","SOLUSD",1768875890663,16.42,133.52,133.49,2.0338461]
["bitfinex","SOLUSD",1768875890955,2.29949889,133.55,133.51,2.0338461]
["bitfinex","SOLUSD",1768875890956,18.43294066,133.55,133.51,2.0338461]
["bitfinex","SOLUSD",1768875891128,18.43294066,133.55,133.51,2.0038461]
["bitfinex","SOLUSD",1768875892128,25.92126044,133.55,133.51,2.0038461]
["bitfinex","SOLUSD",1768875893153,25.86540003,133.55,133.51,2.0038461]
["bitfinex","SOLUSD",1768875895954,25.86540003,133.55,133.52,2.02114209]
["bitfinex","SOLUSD",1768875896252,25.86540003,133.55,133.52,1.99114209]
["bitfinex","SOLUSD",1768875897247,18.37708025,133.55,133.52,4.28918902]
["bitfinex","SOLUSD",1768875897445,1.95708025,133.55,133.52,2.29804693]
["bitfinex","SOLUSD",1768875897652,9.44459221,133.56,133.52,2.29804693]
["bitfinex","SOLUSD",1768875898351,9.44459221,133.56,133.53,2.02114209]
["bitfinex","SOLUSD",1768875898551,9.44459221,133.56,133.53,1.99114209]
["bitfinex","SOLUSD",1768875900451,1.95708025,133.56,133.54,2.02114209]
["bitfinex","SOLUSD",1768875900754,18.55708025,133.57,133.54,2.02114209]
["bitfinex","SOLUSD",1768875901638,26.04389648,133.57,133.54,2.02114209]
["bitfinex","SOLUSD",1768875902455,9.64389648,133.57,133.54,2.02114209]
["bitfinex","SOLUSD",1768875906269,1.95708025,133.56,133.52,4.31918902]
["bitfinex","SOLUSD",1768875906445,9.44453809,133.56,133.52,2.02114209]
["bitfinex","SOLUSD",1768875906784,9.44453809,133.56,133.53,2.02114209]
["bitfinex","SOLUSD",1768875907544,9.44453809,133.56,133.53,1.99114209]
["bitfinex","SOLUSD",1768875908867,9.44453809,133.56,133.53,1.96114209]
["bitfinex","SOLUSD",1768875909046,1.95708025,133.55,133.48,18.7288797]
["bitfinex","SOLUSD",1768875909252,1.95708025,133.55,133.51,2.29804693]
["bitfinex","SOLUSD",1768875910963,9.44494326,133.55,133.51,2.29804693]
["bitfinex","SOLUSD",1768875911163,9.44494326,133.55,133.52,2.02114209]
["bitfinex","SOLUSD",1768875912761,1.95708025,133.54,133.52,2.02114209]
["bitfinex","SOLUSD",1768875912967,1.95708025,133.52,133.49,2.02114209]
["bitfinex","SOLUSD",1768875914472,9.44603404,133.53,133.49,2.02114209]
["bitfinex","SOLUSD",1768875914773,1.95708025,133.53,133.49,2.02114209]
["bitfinex","SOLUSD",1768875916668,1.95708025,133.53,133.5,2.02114209]
["bitfinex","SOLUSD",1768875918050,1.95708025,133.52,133.49,4.31918902]
["bitfinex","SOLUSD",1768875918249,1.95708025,133.52,133.49,2.02114209]
["bitfinex","SOLUSD",1768875921069,1.95708025,133.53,133.49,7.49118855]
["bitfinex","SOLUSD",1768875921275,1.95708025,133.53,133.5,2.02114209]
["bitfinex","SOLUSD",1768875922177,1.95708025,133.51,133.48,2.02114209]
["bitfinex","SOLUSD",1768875924580,25.81316016,133.52,133.48,2.02114209]
["bitfinex","SOLUSD",1768875925782,16.4,133.52,133.49,1.88928472]
["bitfinex","SOLUSD",1768875926078,16.4,133.52,133.5,1.88928472]
["bitfinex","SOLUSD",1768875929768,9.41241782,133.53,133.5,1.88928472]
["bitfinex","SOLUSD",1768875930968,9.41241782,133.53,133.48,9.78960162]
["bitfinex","SOLUSD",1768875930969,1.92340086,133.52,133.49,1.88928472]
["bitfinex","SOLUSD",1768875931169,9.41241782,133.53,133.49,1.88928472]
["bitfinex","SOLUSD",1768875934181,1.92340086,133.53,133.5,1.88928472]
["bitfinex","SOLUSD",1768875936268,9.41242393,133.53,133.5,1.88928472]
["bitfinex","SOLUSD",1768875947199,1.87300119,133.52,133.49,1.90543081]
["bitfinex","SOLUSD",1768875947493,1.87300119,133.52,133.48,1.90543081]
["bitfinex","SOLUSD",1768875947694,1.87300119,133.51,133.48,1.90543081]
["bitfinex","SOLUSD",1768875948502,9.36320184,133.51,133.48,1.90543081]
["bitfinex","SOLUSD",1768875949205,9.36320184,133.51,133.46,71.29044127]
["bitfinex","SOLUSD",1768875949206,1.87300119,133.5,133.47,1.90543081]
["bitfinex","SOLUSD",1768875956909,1.79367672,133.51,133.48,1.83892756]
["bitfinex","SOLUSD",1768875959904,9.78837845,133.53,133.48,1.83892756]
["bitfinex","SOLUSD",1768875960105,1.79367672,133.52,133.48,1.83892756]
["bitfinex","SOLUSD",1768875965491,9.28322014,133.52,133.48,1.83892756]
["bitfinex","SOLUSD",1768875968217,1.79367672,133.52,133.49,1.83892756]
["bitfinex","SOLUSD",1768875968907,7.4890758,133.53,133.5,1.83892756]
["bitfinex","SOLUSD",1768875969509,9.28275252,133.53,133.5,1.83892756]
["bitfinex","SOLUSD",1768875969805,1.79367672,133.52,133.48,9.33051053]
["bitfinex","SOLUSD",1768875970020,1.79367672,133.52,133.49,1.83892756]
["bitfinex","SOLUSD",1768875970633,9.28275252,133.53,133.49,1.83892756]
["bitfinex","SOLUSD",1768875976014,4.09310138,133.52,133.47,9.33107954]
["bitfinex","SOLUSD",1768875976218,1.79367672,133.51,133.46,9.3315494]
["bitfinex","SOLUSD",1768875976403,1.79367672,133.51,133.47,1.83892756]
["bitfinex","SOLUSD",1768875976712,2.29942466,133.51,133.47,1.83892756]
["bitfinex","SOLUSD",1768875976922,1.79367672,133.5,133.47,1.83892756]
["bitfinex","SOLUSD",1768875977916,9.28431736,133.5,133.47,1.83892756]
["bitfinex","SOLUSD",1768875991510,1.85534897,133.49,133.47,1.83892756]
["bitfinex","SOLUSD",1768875991713,9.34547272,133.51,133.47,1.88353392]
["bitfinex","SOLUSD",1768875992636,4.15477363,133.5,133.47,1.88353392]
["bitfinex","SOLUSD",1768875992814,4.15477363,133.5,133.47,1.85353392]
["bitfinex","SOLUSD",1768875992815,1.85534897,133.5,133.47,1.85353392]
["bitfinex","SOLUSD",1768875993919,9.3462669,133.5,133.47,1.85353392]
["bitfinex","SOLUSD",1768875994318,1.85534897,133.49,133.43,80.23582588]
["bitfinex","SOLUSD",1768875994516,1.85534897,133.49,133.43,18.73582588]
["bitfinex","SOLUSD",1768875994714,1.85534897,133.49,133.44,2.29942466]
["bitfinex","SOLUSD",1768875994911,1.85534897,133.49,133.45,1.88353392]
["bitfinex","SOLUSD",1768875995213,9.34681888,133.49,133.45,1.88353392]
["bitfinex","SOLUSD",1768876001532,25.64963387,133.5,133.46,1.75147223]
["bitfinex","SOLUSD",1768876002032,1.75874523,133.49,133.46,1.75147223]
["bitfinex","SOLUSD",1768876002836,25.64963387,133.5,133.46,1.75147223]
["bitfinex","SOLUSD",1768876003438,1.75874523,133.49,133.45,1.75147223]
["bitfinex","SOLUSD",1768876005645,9.24998621,133.49,133.45,1.75147223]
["bitfinex","SOLUSD",1768876011046,1.75874523,133.48,133.45,1.75147223]
["bitfinex","SOLUSD",1768876013044,9.17877483,133.49,133.45,1.75147223]
["bitfinex","SOLUSD",1768876015963,3.98695851,133.47,133.43,1.70013724]
["bitfinex","SOLUSD",1768876016254,1.68753385,133.45,133.41,1.70013724]
["bitfinex","SOLUSD",1768876016933,9.18072666,133.46,133.42,1.70013724]
["bitfinex","SOLUSD",1768876017333,7.49319281,133.46,133.42,1.70013724]
["bitfinex","SOLUSD",1768876017532,1.68753385,133.45,133.42,1.70013724]
["bitfinex","SOLUSD",1768876018249,9.18111838,133.45,133.42,1.70013724]
["bitfinex","SOLUSD",1768876020052,7.49358453,133.45,133.42,1.70013724]
["bitfinex","SOLUSD",1768876020260,9.18066129,133.46,133.42,1.70013724]
["bitfinex","SOLUSD",1768876023954,1.68753385,133.45,133.4,1.70013724]
["bitfinex","SOLUSD",1768876024156,1.68753385,133.44,133.4,1.70013724]
["bitfinex","SOLUSD",1768876024451,1.68753385,133.44,133.41,1.70013724]
["bitfinex","SOLUSD",1768876030859,1.68753385,133.45,133.42,1.70013724]
["bitfinex","SOLUSD",1768876031763,9.1806121,133.46,133.42,1.70013724]
["bitfinex","SOLUSD",1768876032164,1.68753385,133.46,133.42,9.19507684]
["bitfinex","SOLUSD",1768876032346,1.68753385,133.46,133.43,1.70013724]
["bitfinex","SOLUSD",1768876032551,9.18044363,133.46,133.43,1.70013724]
["bitfinex","SOLUSD",1768876033167,9.18044363,133.46,133.43,1.67013724]
["bitfinex","SOLUSD",1768876033861,1.68753385,133.46,133.43,1.67013724]
["bitfinex","SOLUSD",1768876034068,27.90166589,133.47,133.43,1.67013724]
["bitfinex","SOLUSD",1768876034387,25.6000654,133.47,133.43,1.67013724]
["bitfinex","SOLUSD",1768876034765,25.59934922,133.48,133.43,9.79598882]
["bitfinex","SOLUSD",1768876035066,25.59934922,133.48,133.43,7.49438833]
["bitfinex","SOLUSD",1768876035259,25.59934922,133.48,133.44,1.70013724]
["bitfinex","SOLUSD",1768876036450,102.1,133.49,133.46,1.70013724]
["bitfinex","SOLUSD",1768876036648,1.68753385,133.51,133.46,1.70013724]
["bitfinex","SOLUSD",1768876036849,1.68753385,133.5,133.46,1.70013724]
["bitfinex","SOLUSD",1768876040376,9.178195,133.5,133.46,1.70013724]
["bitfinex","SOLUSD",1768876041170,1.68753385,133.49,133.46,1.70013724]
["bitfinex","SOLUSD",1768876041359,1.68753385,133.49,133.45,1.70013724]
["bitfinex","SOLUSD",1768876041890,1.68753385,133.49,133.45,1.67013727]
["bitfinex","SOLUSD",1768876043363,9.17882588,133.49,133.45,1.67013727]
["bitfinex","SOLUSD",1768876045380,9.17882588,133.49,133.46,1.58875616]
["bitfinex","SOLUSD",1768876054085,1.68753385,133.49,133.46,1.58875616]
["bitfinex","SOLUSD",1768876057587,25.57725066,133.5,133.46,1.58875616]
["bitfinex","SOLUSD",1768876058589,1.66634808,133.49,133.46,1.58875616]
["bitfinex","SOLUSD",1768876063998,25.47012929,133.5,133.46,1.58875616]
["bitfinex","SOLUSD",1768876064296,1.55922671,133.49,133.46,1.58875616]
["bitfinex","SOLUSD",1768876076705,9.0505857,133.49,133.46,1.58875616]
["bitfinex","SOLUSD",1768876079909,9.0505857,133.49,133.46,1.55875616]
["bitfinex","SOLUSD",1768876080213,1.44884545,133.47,133.42,61.5]
["bitfinex","SOLUSD",1768876080399,1.44884545,133.46,133.42,7.49507857]
["bitfinex","SOLUSD",1768876080710,1.44884545,133.46,133.41,7.49556115]
["bitfinex","SOLUSD",1768876080912,3.75048372,133.46,133.41,7.49556115]
["bitfinex","SOLUSD",1768876081613,1.44884545,133.45,133.41,7.49556115]
["bitfinex","SOLUSD",1768876081815,1.44884545,133.45,133.42,1.54122832]
["bitfinex","SOLUSD",1768876081994,3.75048372,133.46,133.42,1.54122832]
["bitfinex","SOLUSD",1768876082312,1.44884545,133.45,133.42,1.54122832]
["bitfinex","SOLUSD",1768876082620,1.44884545,133.43,133.39,1.54122832]
["bitfinex","SOLUSD",1768876082909,3.75048372,133.43,133.39,1.54122832]
["bitfinex","SOLUSD",1768876083293,1.44884545,133.41,133.37,9.13899263]
["bitfinex","SOLUSD",1768876083504,1.38884546,133.41,133.38,1.54122832]
["bitfinex","SOLUSD",1768876084520,1.34212412,133.41,133.38,1.54122832]
["bitfinex","SOLUSD",1768876084696,3.64376239,133.41,133.38,1.54122832]
["bitfinex","SOLUSD",1768876085624,2.30163827,133.42,133.39,1.54122832]
["bitfinex","SOLUSD",1768876086523,1.44884545,133.41,133.39,1.54122832]
["bitfinex","SOLUSD",1768876087024,1.44884545,133.41,133.38,9.03851206]
["bitfinex","SOLUSD",1768876087322,3.75048372,133.42,133.39,1.54122832]
["bitfinex","SOLUSD",1768876087724,1.44884545,133.41,133.39,1.54122832]
["bitfinex","SOLUSD",1768876088021,1.44884545,133.42,133.39,1.54122832]
["bitfinex","SOLUSD",1768876088222,3.75048372,133.42,133.39,1.54122832]
["bitfinex","SOLUSD",1768876093023,1.44884545,133.42,133.39,1.54122832]
["bitfinex","SOLUSD",1768876093324,11.24548064,133.43,133.39,1.54122832]
["bitfinex","SOLUSD",1768876094454,8.94384237,133.43,133.39,1.54122832]
["bitfinex","SOLUSD",1768876094631,20.17048372,133.44,133.4,1.54122832]
["bitfinex","SOLUSD",1768876095218,17.86884545,133.44,133.4,1.54122832]
["bitfinex","SOLUSD",1768876095420,16.42,133.44,133.4,1.54122832]
["bitfinex","SOLUSD",1768876095735,25.36294748,133.44,133.4,1.54122832]
["bitfinex","SOLUSD",1768876098442,23.91410203,133.44,133.4,1.54122832]
["bitfinex","SOLUSD",1768876099333,8.94294748,133.44,133.4,1.54122832]
["bitfinex","SOLUSD",1768876099535,1.44884545,133.44,133.41,1.54122832]
["bitfinex","SOLUSD",1768876100833,8.94285877,133.44,133.41,1.54122832]
["bitfinex","SOLUSD",1768876101836,11.24449704,133.44,133.41,1.54122832]
["bitfinex","SOLUSD",1768876102239,1.44884545,133.43,133.41,1.54122832]
["bitfinex","SOLUSD",1768876102424,1.44884545,133.43,133.4,1.54122832]
["bitfinex","SOLUSD",1768876106542,1.44884545,133.43,133.4,9.03743181]
["bitfinex","SOLUSD",1768876106747,1.52543548,133.44,133.41,1.48762088]
["bitfinex","SOLUSD",1768876109125,1.43423719,133.44,133.41,1.48762088]
["bitfinex","SOLUSD",1768876111641,23.91369218,133.45,133.41,1.48762088]
["bitfinex","SOLUSD",1768876111845,25.33828889,133.45,133.41,1.48762088]
["bitfinex","SOLUSD",1768876112651,8.91828889,133.45,133.41,1.48762088]
["bitfinex","SOLUSD",1768876115349,1.41805201,133.44,133.41,1.48762088]
["bitfinex","SOLUSD",1768876115524,1.41805201,133.43,133.4,1.48762088]
["bitfinex","SOLUSD",1768876117945,11.20741095,133.44,133.4,1.48762088]
["bitfinex","SOLUSD",1768876118134,3.71337773,133.44,133.41,1.48762088]
["bitfinex","SOLUSD",1768876118441,1.41173946,133.44,133.41,1.48762088]
["bitfinex","SOLUSD",1768876119738,3.70927411,133.43,133.39,1.48762088]
["bitfinex","SOLUSD",1768876120048,1.40763584,133.42,133.39,1.48762088]
["bitfinex","SOLUSD",1768876120541,3.70927411,133.42,133.39,1.48762088]
["bitfinex","SOLUSD",1768876120847,3.7072637,133.41,133.38,1.48762088]
["bitfinex","SOLUSD",1768876121150,1.40562543,133.4,133.37,0.1]
["bitfinex","SOLUSD",1768876121445,1.30562543,133.37,133.35,0.1]
["bitfinex","SOLUSD",1768876121842,3.6072637,133.37,133.35,0.1]
["bitfinex","SOLUSD",1768876122042,1.20237415,133.36,133.35,0.1]
["bitfinex","SOLUSD",1768876122243,3.50401242,133.37,133.35,0.1]
["bitfinex","SOLUSD",1768876123121,1.20089784,133.36,133.35,0.1]
["bitfinex","SOLUSD",1768876123434,1.20089784,133.36,133.34,0.1]
["bitfinex","SOLUSD",1768876124253,3.40129035,133.37,133.34,1.52846684]
["bitfinex","SOLUSD",1768876125030,17.51841664,133.38,133.34,1.52846684]
["bitfinex","SOLUSD",1768876125229,27.31759734,133.38,133.34,1.52846684]
["bitfinex","SOLUSD",1768876125537,17.51841664,133.38,133.34,1.52846684]
["bitfinex","SOLUSD",1768876126430,16.42,133.38,133.34,1.52846684]
["bitfinex","SOLUSD",1768876127829,16.42,133.38,133.35,1.42846684]
["bitfinex","SOLUSD",1768876131451,17.50724234,133.38,133.35,1.42846684]
["bitfinex","SOLUSD",1768876131658,19.80888061,133.38,133.35,1.42846684]
["bitfinex","SOLUSD",1768876132158,27.30626092,133.38,133.35,1.42846684]
["bitfinex","SOLUSD",1768876133754,25.00462265,133.38,133.35,1.42846684]
["bitfinex","SOLUSD",1768876133948,1.08250794,133.37,133.34,1.50070781]
["bitfinex","SOLUSD",1768876134367,8.5804942,133.37,133.34,1.50070781]
["bitfinex","SOLUSD",1768876134571,10.88213247,133.37,133.34,1.50070781]
["bitfinex","SOLUSD",1768876135075,1.08250794,133.37,133.34,1.50070781]
["bitfinex","SOLUSD",1768876135367,17.50098502,133.38,133.35,1.40070781]
["bitfinex","SOLUSD",1768876135536,27.30012166,133.38,133.35,1.40070781]
["bitfinex","SOLUSD",1768876137979,24.99848339,133.38,133.35,1.40070781]
["bitfinex","SOLUSD",1768876138284,16.42,133.38,133.35,1.40070781]
["bitfinex","SOLUSD",1768876147375,16.42,133.38,133.36,1.40070781]
["bitfinex","SOLUSD",1768876147579,7.49650235,133.4,133.37,1.40070781]
["bitfinex","SOLUSD",1768876147960,8.55902384,133.4,133.37,1.40070781]
["bitfinex","SOLUSD",1768876148360,1.06252149,133.4,133.37,1.40070781]
["bitfinex","SOLUSD",1768876148559,7.49626551,133.4,133.37,1.40070781]
["bitfinex","SOLUSD",1768876149598,8.55617282,133.4,133.37,1.40070781]
["bitfinex","SOLUSD",1768876152305,1.05990731,133.4,133.37,1.40070781]
["bitfinex","SOLUSD",1768876153205,1.05610655,133.38,133.34,1.50070781]
["bitfinex","SOLUSD",1768876153803,1.05610655,133.38,133.35,1.40070781]
["bitfinex","SOLUSD",1768876159101,1.04891855,133.42,133.38,1.40070781]
["bitfinex","SOLUSD",1768876159298,1.04891855,133.43,133.4,1.40070781]
["bitfinex","SOLUSD",1768876159515,1.04775823,133.47,133.42,1.40070781]
["bitfinex","SOLUSD",1768876159714,8.53968565,133.48,133.43,1.40070781]
["bitfinex","SOLUSD",1768876160017,27.26387222,133.48,133.43,1.37070781]
["bitfinex","SOLUSD",1768876162099,27.29172234,133.48,133.43,1.37070781]
["bitfinex","SOLUSD",1768876162298,1.07560835,133.47,133.43,1.37070781]
["bitfinex","SOLUSD",1768876165303,8.56799378,133.47,133.43,1.37070781]
["bitfinex","SOLUSD",1768876166717,8.56799378,133.47,133.43,3.67489438]
["bitfinex","SOLUSD",1768876167019,8.56799378,133.47,133.44,1.49569743]
["bitfinex","SOLUSD",1768876167801,1.07560835,133.47,133.44,1.49569743]
["bitfinex","SOLUSD",1768876170318,1.06654627,133.51,133.47,1.49569743]
["bitfinex","SOLUSD",1768876170525,1.06654627,133.51,133.48,1.49569743]
["bitfinex","SOLUSD",1768876171327,8.55680013,133.51,133.48,1.49569743]
["bitfinex","SOLUSD",1768876176407,8.55680013,133.51,133.48,1.46569743]
["bitfinex","SOLUSD",1768876180534,7.68680191,133.57,133.5,2.30418657]
["bitfinex","SOLUSD",1768876180724,1.66574623,133.57,133.53,2.30418657]
["bitfinex","SOLUSD",1768876180927,1.66574623,133.57,133.48,26.22102212]
["bitfinex","SOLUSD",1768876180928,1.66574623,133.57,133.52,2.30418657]
["bitfinex","SOLUSD",1768876181110,1.66574623,133.57,133.48,26.22102212]
["bitfinex","SOLUSD",1768876181310,1.66574623,133.57,133.52,2.30418657]
["bitfinex","SOLUSD",1768876181613,1.66574623,133.57,133.48,63.67981744]
["bitfinex","SOLUSD",1768876181808,0.2,133.57,133.56,2.32545438]
["bitfinex","SOLUSD",1768876182126,0.2,133.6,133.57,0.02126781]
["bitfinex","SOLUSD",1768876182425,0.2,133.6,133.57,2.32545438]
["bitfinex","SOLUSD",1768876186931,0.2,133.6,133.57,0.02126781]
["bitfinex","SOLUSD",1768876187642,0.2,133.6,133.57,2.32545438]
["bitfinex","SOLUSD",1768876187948,0.2,133.6,133.57,9.81203341]
["bitfinex","SOLUSD",1768876190219,1.59742411,133.6,133.57,9.81203341]
["bitfinex","SOLUSD",1768876191148,1.59742411,133.6,133.55,18.71940602]
["bitfinex","SOLUSD",1768876191149,1.59742411,133.6,133.56,7.51708552]
["bitfinex","SOLUSD",1768876191347,1.59742411,133.6,133.56,9.82127209]
["bitfinex","SOLUSD",1768876191534,1.59742411,133.6,133.56,7.51708552]
["bitfinex","SOLUSD",1768876191739,1.59742411,133.6,133.56,9.82127209]
["bitfinex","SOLUSD",1768876191940,1.59742411,133.6,133.56,2.33417218]
["bitfinex","SOLUSD",1768876192352,1.59742411,133.6,133.56,0.02998561]
["bitfinex","SOLUSD",1768876192857,1.59742411,133.6,133.54,9.8222757]
["bitfinex","SOLUSD",1768876192858,1.39742411,133.59,133.54,9.8222757]
["bitfinex","SOLUSD",1768876193366,1.39742411,133.59,133.54,7.51808913]
["bitfinex","SOLUSD",1768876193544,1.39742411,133.59,133.54,9.8222757]
["bitfinex","SOLUSD",1768876195450,1.39742411,133.59,133.54,2.33388271]
["bitfinex","SOLUSD",1768876195776,1.39742411,133.59,133.54,0.02969614]
["bitfinex","SOLUSD",1768876196467,2.30418657,133.59,133.54,0.02969614]
["bitfinex","SOLUSD",1768876196660,1.45246752,133.58,133.54,0.02969614]
["bitfinex","SOLUSD",1768876197750,1.45246752,133.58,133.54,2.33388271]
["bitfinex","SOLUSD",1768876198262,1.45246752,133.58,133.54,9.82187493]
["bitfinex","SOLUSD",1768876200392,0.2,133.6,133.57,0.0285655]
["bitfinex","SOLUSD",1768876200888,0.2,133.6,133.57,2.33275207]
["bitfinex","SOLUSD",1768876201481,0.2,133.6,133.58,0.02842505]
["bitfinex","SOLUSD",1768876201683,0.2,133.6,133.58,2.33261162]
["bitfinex","SOLUSD",1768876201884,0.2,133.6,133.58,0.02842505]
["bitfinex","SOLUSD",1768876202095,0.17223354,133.6,133.58,2.30418657]
["bitfinex","SOLUSD",1768876202396,0.2,133.62,133.59,9.78961648]
["bitfinex","SOLUSD",1768876202573,0.2,133.62,133.6,2.30418657]
["bitfinex","SOLUSD",1768876202771,0.2,133.62,133.59,26.1994055]
["bitfinex","SOLUSD",1768876202772,0.2,133.64,133.61,2.30418657]
["bitfinex","SOLUSD",1768876202973,0.2,133.64,133.62,2.29405096]
["bitfinex","SOLUSD",1768876203172,0.2,133.66,133.62,2.29405096]
["bitfinex","SOLUSD",1768876203999,0.2,133.66,133.63,2.29405096]
["bitfinex","SOLUSD",1768876204198,0.2,133.66,133.64,2.29405096]
["bitfinex","SOLUSD",1768876204402,0.2,133.67,133.64,2.29405096]
["bitfinex","SOLUSD",1768876204590,0.2,133.67,133.61,9.7780929]
["bitfinex","SOLUSD",1768876204591,1.45246752,133.66,133.61,9.7780929]
["bitfinex","SOLUSD",1768876204785,1.45246752,133.66,133.62,7.48385621]
["bitfinex","SOLUSD",1768876206185,0.2,133.67,133.62,9.77790717]
["bitfinex","SOLUSD",1768876206409,0.2,133.67,133.64,2.29405096]
["bitfinex","SOLUSD",1768876206798,0.2,133.69,133.62,26.19363019]
["bitfinex","SOLUSD",1768876206999,1.65246752,133.69,133.62,26.19363019]
["bitfinex","SOLUSD",1768876207402,1.65246752,133.69,133.65,2.29405096]
["bitfinex","SOLUSD",1768876207585,1.65246752,133.69,133.62,26.19363019]
["bitfinex","SOLUSD",1768876207905,1.65246752,133.69,133.65,2.29405096]
["bitfinex","SOLUSD",1768876208413,1.65246752,133.69,133.65,9.77612625]
["bitfinex","SOLUSD",1768876211109,0.2,133.7,133.68,2.29405096]
["bitfinex","SOLUSD",1768876211310,0.2,133.7,133.67,2.29405096]
["bitfinex","SOLUSD",1768876212396,0.2,133.7,133.68,2.29405096]
["bitfinex","SOLUSD",1768876213299,0.2,133.7,133.67,7.48101831]
["bitfinex","SOLUSD",1768876213599,0.2,133.7,133.67,9.77506927]
["bitfinex","SOLUSD",1768876213915,0.2,133.7,133.67,2.29405096]
["bitfinex","SOLUSD",1768876214417,0.2,133.7,133.67,9.77503081]
["bitfinex","SOLUSD",1768876215109,1.65246752,133.7,133.62,18.70977398]
["bitfinex","SOLUSD",1768876215290,1.45246752,133.68,133.62,28.48773453]
["bitfinex","SOLUSD",1768876215494,1.45246752,133.67,133.62,28.48773453]
["bitfinex","SOLUSD",1768876216516,1.45246752,133.67,133.61,2.29405096]
["bitfinex","SOLUSD",1768876217793,1.45246752,133.67,133.6,26.19760479]
["bitfinex","SOLUSD",1768876218118,1.45246752,133.65,133.6,89.99165575]
["bitfinex","SOLUSD",1768876218918,1.45246752,133.66,133.61,2.29405096]
["bitfinex","SOLUSD",1768876220730,1.45246752,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1768876224017,1.45246752,133.66,133.62,9.77796055]
["bitfinex","SOLUSD",1768876225818,1.45246752,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1768876231323,1.45246752,133.66,133.62,9.77796055]
["bitfinex","SOLUSD",1768876236632,1.45246752,133.66,133.6,26.19760479]
["bitfinex","SOLUSD",1768876236835,1.45246752,133.66,133.62,2.29405096]
["bitfinex","SOLUSD",1768876239011,16.58,133.7,133.65,2.29405096]
["bitfinex","SOLUSD",1768876239012,1.57964154,133.7,133.65,2.29405096]
["bitfinex","SOLUSD",1768876239319,1.57964154,133.7,133.63,26.1917234]
["bitfinex","SOLUSD",1768876239524,1.57964154,133.7,133.65,2.29405096]
["bitfinex","SOLUSD",1768876240019,1.57964154,133.7,133.63,26.1917234]
["bitfinex","SOLUSD",1768876240335,1.57964154,133.7,133.65,2.29405096]
["bitfinex","SOLUSD",1768876241438,1.57964154,133.7,133.65,7.48182899]
["bitfinex","SOLUSD",1768876241814,1.37964154,133.69,133.65,7.48182899]
["bitfinex","SOLUSD",1768876243837,1.47765844,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1768876244036,1.47765844,133.68,133.63,9.7774005]
["bitfinex","SOLUSD",1768876244217,1.47765844,133.68,133.64,2.29405096]
["bitfinex","SOLUSD",1768876245515,1.47765844,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1768876245723,1.47765844,133.68,133.64,2.29405096]
["bitfinex","SOLUSD",1768876246236,1.47765844,133.68,133.64,9.77672889]
["bitfinex","SOLUSD",1768876247237,1.47765844,133.68,133.64,7.48267793]
["bitfinex","SOLUSD",1768876247539,1.47765844,133.68,133.64,2.29405096]
["bitfinex","SOLUSD",1768876250012,1.47765844,133.68,133.64,9.77680674]
["bitfinex","SOLUSD",1768876251043,1.47765844,133.68,133.65,2.29405096]
["bitfinex","SOLUSD",1768876251513,1.47765844,133.69,133.66,2.29405096]
["bitfinex","SOLUSD",1768876253447,1.47765844,133.69,133.66,9.77559959]
["bitfinex","SOLUSD",1768876260154,1.47765844,133.69,133.65,7.48202441]
["bitfinex","SOLUSD",1768876260337,1.47765844,133.69,133.64,2.29405096]
["bitfinex","SOLUSD",1768876260525,1.47765844,133.69,133.62,16.38]
["bitfinex","SOLUSD",1768876260526,1.41156975,133.68,133.62,16.38]
["bitfinex","SOLUSD",1768876260850,1.41156975,133.68,133.63,2.29405096]
["bitfinex","SOLUSD",1768876261851,1.41156975,133.67,133.62,2.29405096]
["bitfinex","SOLUSD",1768876263044,1.41156975,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1768876263761,1.41156975,133.67,133.63,9.7774005]
["bitfinex","SOLUSD",1768876263960,1.41156975,133.69,133.65,2.29405096]
["bitfinex","SOLUSD",1768876264255,1.41156975,133.69,133.67,2.29405096]
["bitfinex","SOLUSD",1768876264661,1.41156975,133.69,133.66,2.29405096]
["bitfinex","SOLUSD",1768876264962,1.41156975,133.69,133.63,87.6917234]
["bitfinex","SOLUSD",1768876265150,1.41156975,133.69,133.65,2.29260581]
["bitfinex","SOLUSD",1768876265467,1.41156975,133.69,133.66,2.29260581]
["bitfinex","SOLUSD",1768876265776,1.41156975,133.69,133.63,87.6917234]
["bitfinex","SOLUSD",1768876266142,1.41156975,133.69,133.65,2.29260581]
["bitfinex","SOLUSD",1768876267170,1.41156975,133.69,133.65,9.7743583]
["bitfinex","SOLUSD",1768876267974,0.2,133.7,133.65,9.7743583]
["bitfinex","SOLUSD",1768876267975,0.2,133.7,133.67,2.29260581]
["bitfinex","SOLUSD",1768876268142,0.2,133.7,133.68,2.29260581]
["bitfinex","SOLUSD",1768876269246,0.2,133.7,133.68,9.77290046]
["bitfinex","SOLUSD",1768876270081,0.2,133.7,133.68,7.48029465]
["bitfinex","SOLUSD",1768876270250,0.2,133.7,133.68,9.77290046]
["bitfinex","SOLUSD",1768876272347,0.2,133.7,133.69,2.29260581]
["bitfinex","SOLUSD",1768876272643,0.2,133.72,133.69,2.29260581]
["bitfinex","SOLUSD",1768876272851,0.2,133.73,133.71,2.29260581]
["bitfinex","SOLUSD",1768876273465,1.61156975,133.73,133.71,2.29260581]
["bitfinex","SOLUSD",1768876274365,1.61156975,133.73,133.71,9.77146369]
["bitfinex","SOLUSD",1768876274671,0.2,133.74,133.72,2.29260581]
["bitfinex","SOLUSD",1768876276466,0.2,133.74,133.72,9.7707477]
["bitfinex","SOLUSD",1768876277168,0.2,133.74,133.72,11.10006785]
["bitfinex","SOLUSD",1768876281375,0.2,133.74,133.72,9.7707477]
["bitfinex","SOLUSD",1768876281875,1.61156975,133.74,133.72,9.7707477]
["bitfinex","SOLUSD",1768876282090,1.61156975,133.74,133.72,7.47814189]
["bitfinex","SOLUSD",1768876283684,1.61156975,133.74,133.71,8.81127858]
["bitfinex","SOLUSD",1768876283856,1.61156975,133.74,133.71,11.10388439]
["bitfinex","SOLUSD",1768876285483,1.43647575,133.77,133.74,1.33637625]
["bitfinex","SOLUSD",1768876285662,1.43647575,133.77,133.74,3.62898206]
["bitfinex","SOLUSD",1768876287172,1e-08,133.78,133.76,2.29260581]
["bitfinex","SOLUSD",1768876287379,1e-08,133.78,133.76,9.76831411]
["bitfinex","SOLUSD",1768876287586,1.43647575,133.79,133.76,9.76831411]
["bitfinex","SOLUSD",1768876288075,1.43647575,133.81,133.77,2.29260581]
["bitfinex","SOLUSD",1768876288267,16.38,133.82,133.76,7.4757083]
["bitfinex","SOLUSD",1768876288268,1.43647575,133.82,133.79,2.29260581]
["bitfinex","SOLUSD",1768876288667,1.43647575,133.82,133.79,3.6318555]
["bitfinex","SOLUSD",1768876289377,1.43647575,133.82,133.79,2.29260581]
["bitfinex","SOLUSD",1768876290055,1.43647575,133.82,133.79,9.76683868]
["bitfinex","SOLUSD",1768876290860,1.43647575,133.82,133.78,11.10660588]
["bitfinex","SOLUSD",1768876294472,1.43647575,133.82,133.79,2.29260581]
["bitfinex","SOLUSD",1768876297104,1.63647575,133.83,133.79,9.76693889]
["bitfinex","SOLUSD",1768876297262,1.63647575,133.83,133.8,3.63716773]
["bitfinex","SOLUSD",1768876297464,1.43647575,133.85,133.82,3.63779475]
["bitfinex","SOLUSD",1768876297673,1.43647575,133.85,133.82,2.29260581]
["bitfinex","SOLUSD",1768876298089,1.43647575,133.85,133.81,3.63779475]
["bitfinex","SOLUSD",1768876299078,1.43647575,133.85,133.82,3.63841814]
["bitfinex","SOLUSD",1768876299292,1.43647575,133.85,133.82,11.11112556]
["bitfinex","SOLUSD",1768876299993,1.43647575,133.86,133.83,3.63903391]
["bitfinex","SOLUSD",1768876300888,17.81647575,133.87,133.84,1.34702936]
["bitfinex","SOLUSD",1768876301091,1.43647575,133.87,133.83,3.63963517]
["bitfinex","SOLUSD",1768876301285,1.43647575,133.87,133.84,2.29260581]
["bitfinex","SOLUSD",1768876301587,1.43647575,133.87,133.83,11.11174396]
["bitfinex","SOLUSD",1768876303372,1.43647575,133.87,133.83,11.1135153]
["bitfinex","SOLUSD",1768876303781,1.43647575,133.87,133.84,1.34937589]
["bitfinex","SOLUSD",1768876304483,1.43647575,133.87,133.84,11.1135543]
["bitfinex","SOLUSD",1768876304680,1.43647575,133.87,133.85,2.29260581]
["bitfinex","SOLUSD",1768876304889,1.43647575,133.87,133.84,8.82094849]
["bitfinex","SOLUSD",1768876305092,1.43647575,133.87,133.85,2.29260581]
["bitfinex","SOLUSD",1768876305271,1.43647575,133.87,133.84,11.1135543]
["bitfinex","SOLUSD",1768876307594,0.1,133.88,133.86,1.35162035]
["bitfinex","SOLUSD",1768876307892,1.46103715,133.91,133.87,3.64422616]
["bitfinex","SOLUSD",1768876308090,1.46103715,133.91,133.86,1.35162035]
["bitfinex","SOLUSD",1768876308287,1.46103715,133.91,133.87,1.35162035]
["bitfinex","SOLUSD",1768876311180,1.46103715,133.91,133.88,2.29260581]
["bitfinex","SOLUSD",1768876311489,1.46103715,133.92,133.88,3.64636358]
["bitfinex","SOLUSD",1768876311690,1.46103715,133.92,133.89,2.29260581]
["bitfinex","SOLUSD",1768876311894,1.46103715,133.92,133.88,8.82260716]
["bitfinex","SOLUSD",1768876312080,1.46103715,133.92,133.89,2.29260581]
["bitfinex","SOLUSD",1768876312284,1.46103715,133.92,133.88,1.35375777]
["bitfinex","SOLUSD",1768876312780,1.46103715,133.92,133.88,8.82310797]
["bitfinex","SOLUSD",1768876319301,1.43768335,133.91,133.86,8.82794894]
["bitfinex","SOLUSD",1768876319885,1.43768335,133.91,133.86,11.12055475]
["bitfinex","SOLUSD",1768876320387,1.43768335,133.91,133.87,8.82802654]
["bitfinex","SOLUSD",1768876320800,1.43768335,133.91,133.88,1.35869153]
["bitfinex","SOLUSD",1768876321107,1.43768335,133.92,133.89,8.82737835]
["bitfinex","SOLUSD",1768876321802,1.43768335,133.92,133.88,8.82831779]
["bitfinex","SOLUSD",1768876322006,1.43768335,133.92,133.88,11.1209236]
["bitfinex","SOLUSD",1768876323210,1.43768335,133.92,133.88,8.82831779]
["bitfinex","SOLUSD",1768876328109,1.43768335,133.92,133.88,7.46916369]
["bitfinex","SOLUSD",1768876328302,1.43768335,133.92,133.87,8.83178089]
["bitfinex","SOLUSD",1768876328609,1.43768335,133.92,133.87,11.11713035]
["bitfinex","SOLUSD",1768876329308,1.43768335,133.92,133.87,11.11757471]
["bitfinex","SOLUSD",1768876329506,1.43768335,133.91,133.87,8.83222525]
["bitfinex","SOLUSD",1768876330616,1.43768335,133.91,133.87,11.11757471]
["bitfinex","SOLUSD",1768876332011,1.43768335,133.91,133.87,1.36229174]
["bitfinex","SOLUSD",1768876332216,1.43768335,133.9,133.85,70.33419636]
["bitfinex","SOLUSD",1768876332415,1.43768335,133.9,133.86,8.83401946]
["bitfinex","SOLUSD",1768876335525,1.43768335,133.89,133.86,1.36354199]
["bitfinex","SOLUSD",1768876337399,1.43768335,133.89,133.86,8.83399707]
["bitfinex","SOLUSD",1768876337596,1.43768335,133.9,133.87,1.36592176]
["bitfinex","SOLUSD",1768876337914,1.43768335,133.94,133.9,1.36592176]
["bitfinex","SOLUSD",1768876338111,1.43768335,133.94,133.91,1.36592176]
["bitfinex","SOLUSD",1768876338836,1.43768335,133.94,133.91,3.65127122]
["bitfinex","SOLUSD",1768876339007,1.43768335,133.94,133.91,1.36592176]
["bitfinex","SOLUSD",1768876339334,1.43768335,133.94,133.91,2.28534946]
["bitfinex","SOLUSD",1768876340244,1.43768335,133.94,133.91,3.6520472]
["bitfinex","SOLUSD",1768876341227,1.43768335,133.94,133.91,2.28534946]
["bitfinex","SOLUSD",1768876341402,1.43768335,133.94,133.9,3.65241156]
["bitfinex","SOLUSD",1768876342323,1.43768335,133.94,133.9,1.3670621]
["bitfinex","SOLUSD",1768876342735,1.43768335,133.94,133.9,3.65241156]
["bitfinex","SOLUSD",1768876345121,1.35770342,133.93,133.9,3.65241156]
["bitfinex","SOLUSD",1768876345624,1.35770342,133.93,133.88,11.12366743]
["bitfinex","SOLUSD",1768876346208,1.35770342,133.93,133.89,11.12324459]
["bitfinex","SOLUSD",1768876347511,1.35770342,133.93,133.89,8.83789513]
["bitfinex","SOLUSD",1768876347712,1.35770342,133.93,133.89,3.65452973]
["bitfinex","SOLUSD",1768876351130,8.824454,133.93,133.89,1.36918027]
["bitfinex","SOLUSD",1768876351433,1.35770342,133.91,133.86,8.84078374]
["bitfinex","SOLUSD",1768876352014,2.28534946,133.91,133.86,1.37081807]
["bitfinex","SOLUSD",1768876352215,1.35770342,133.89,133.84,11.1280382]
["bitfinex","SOLUSD",1768876352630,1.35770342,133.88,133.84,11.1280382]
["bitfinex","SOLUSD",1768876357222,1.35770342,133.88,133.84,8.84268874]
["bitfinex","SOLUSD",1768876357842,1.35770342,133.88,133.84,70.34268874]
["bitfinex","SOLUSD",1768876358214,1.35770342,133.88,133.85,1.37300742]
["bitfinex","SOLUSD",1768876359136,7.4684723,133.9,133.85,8.84392865]
["bitfinex","SOLUSD",1768876359321,1.35770342,133.89,133.86,1.3733033]
["bitfinex","SOLUSD",1768876361647,1.35770342,133.9,133.87,1.37416086]
["bitfinex","SOLUSD",1768876361834,1.35770342,133.9,133.86,7.47038447]
["bitfinex","SOLUSD",1768876361835,1.42365281,133.92,133.89,1.37444053]
["bitfinex","SOLUSD",1768876362166,1.42365281,133.91,133.83,1.37444053]
["bitfinex","SOLUSD",1768876362438,7.46674335,133.93,133.83,8.84624324]
["bitfinex","SOLUSD",1768876362439,1.42365281,133.87,133.83,8.84624324]
["bitfinex","SOLUSD",1768876362638,1.42365281,133.87,133.83,1.37444053]
["bitfinex","SOLUSD",1768876362840,1.42365281,133.86,133.81,1.37472414]
["bitfinex","SOLUSD",1768876363056,1.42365281,133.86,133.79,18.68525445]
["bitfinex","SOLUSD",1768876363057,1.42365281,133.83,133.79,1.37472414]
["bitfinex","SOLUSD",1768876363344,16.36,133.86,133.8,11.13362421]
["bitfinex","SOLUSD",1768876363345,1.42365281,133.85,133.8,11.13362421]
["bitfinex","SOLUSD",1768876363943,1.42365281,133.85,133.8,8.84827475]
["bitfinex","SOLUSD",1768876364141,1.42365281,133.85,133.8,11.13362421]
["bitfinex","SOLUSD",1768876364344,1.42365281,133.84,133.8,11.13362421]
["bitfinex","SOLUSD",1768876364519,1.42365281,133.84,133.81,1.37503015]
["bitfinex","SOLUSD",1768876365418,1.36365282,133.84,133.81,1.37503015]
["bitfinex","SOLUSD",1768876365643,1.36365282,133.84,133.8,1.43574406]
["bitfinex","SOLUSD",1768876366537,1.36365282,133.84,133.8,8.90937058]
["bitfinex","SOLUSD",1768876366921,1.36365282,133.84,133.81,1.43615531]
["bitfinex","SOLUSD",1768876368459,1.42365281,133.85,133.81,1.43615531]
["bitfinex","SOLUSD",1768876368663,1.42365281,133.86,133.83,11.19447567]
["bitfinex","SOLUSD",1768876370060,1.42365281,133.86,133.83,3.72232988]
["bitfinex","SOLUSD",1768876371263,1.42365281,133.86,133.83,1.43698042]
["bitfinex","SOLUSD",1768876371467,1.42365281,133.86,133.83,3.72232988]
["bitfinex","SOLUSD",1768876372769,1.42365281,133.86,133.83,1.43698042]
["bitfinex","SOLUSD",1768876372962,1.42365281,133.86,133.83,3.72232988]
["bitfinex","SOLUSD",1768876375558,1.42365281,133.86,133.82,63.78534946]
["bitfinex","SOLUSD",1768876375744,1.42365281,133.86,133.82,61.5]
["bitfinex","SOLUSD",1768876375946,1.37981342,133.85,133.82,61.5]
["bitfinex","SOLUSD",1768876376549,1.37981342,133.85,133.82,63.78534946]
["bitfinex","SOLUSD",1768876376752,1.37981342,133.85,133.82,65.16536494]
["bitfinex","SOLUSD",1768876377471,1.37981342,133.85,133.82,72.63795797]
["bitfinex","SOLUSD",1768876378170,1.37981342,133.85,133.82,70.35260851]
["bitfinex","SOLUSD",1768876378374,1.37981342,133.85,133.82,11.13795797]
["bitfinex","SOLUSD",1768876378872,1.37981342,133.85,133.81,1.38001548]
["bitfinex","SOLUSD",1768876379052,1.37981342,133.85,133.81,3.66536494]
["bitfinex","SOLUSD",1768876379975,1.37981342,133.85,133.82,1.38001548]
["bitfinex","SOLUSD",1768876380466,1.37981342,133.85,133.81,2.28534946]
["bitfinex","SOLUSD",1768876380668,1.37981342,133.83,133.78,8.85460751]
["bitfinex","SOLUSD",1768876380850,1.37981342,133.82,133.78,1.38001548]
["bitfinex","SOLUSD",1768876381053,1.31981343,133.82,133.78,1.38001548]
["bitfinex","SOLUSD",1768876381552,2.28534946,133.82,133.77,8.85522631]
["bitfinex","SOLUSD",1768876381751,2.28534946,133.82,133.77,7.47521083]
["bitfinex","SOLUSD",1768876382253,16.36,133.84,133.76,3.66536494]
["bitfinex","SOLUSD",1768876382576,2.28534946,133.82,133.76,3.66536494]
["bitfinex","SOLUSD",1768876382869,7.47328301,133.81,133.76,11.14138623]
["bitfinex","SOLUSD",1768876383173,1.37981342,133.8,133.76,11.14138623]
["bitfinex","SOLUSD",1768876385276,1.37981342,133.8,133.77,2.28534946]
["bitfinex","SOLUSD",1768876386062,1.37981342,133.8,133.76,11.14138623]
["bitfinex","SOLUSD",1768876388177,1.37981342,133.8,133.76,3.66536494]
["bitfinex","SOLUSD",1768876388573,1.37981342,133.8,133.76,1.38001548]
["bitfinex","SOLUSD",1768876388879,1.37981342,133.8,133.76,8.85608642]
["bitfinex","SOLUSD",1768876391689,1.37981342,133.8,133.76,1.38001548]
["bitfinex","SOLUSD",1768876391978,1.37981342,133.78,133.74,65.36974509]
["bitfinex","SOLUSD",1768876393194,1.37981342,133.78,133.74,11.34674751]
["bitfinex","SOLUSD",1768876393370,1.37981342,133.78,133.71,77.79288529]
["bitfinex","SOLUSD",1768876393371,1.37981342,133.75,133.71,1.38001548]
["bitfinex","SOLUSD",1768876393572,1.37981342,133.74,133.71,1.38001548]
["bitfinex","SOLUSD",1768876393976,1.37981342,133.74,133.7,8.8591288]
["bitfinex","SOLUSD",1768876394710,1.37981342,133.74,133.7,1.38001548]
["bitfinex","SOLUSD",1768876395196,1.37981342,133.72,133.68,1.38001548]
["bitfinex","SOLUSD",1768876395483,1.37981342,133.71,133.68,1.38001548]
["bitfinex","SOLUSD",1768876395685,1.31981343,133.71,133.68,1.38001548]
["bitfinex","SOLUSD",1768876396186,1.31981343,133.71,133.68,8.86055574]
["bitfinex","SOLUSD",1768876396360,2.28972961,133.73,133.68,8.86055574]
["bitfinex","SOLUSD",1768876397390,2.28972961,133.74,133.68,8.86055574]
["bitfinex","SOLUSD",1768876397602,1.37981342,133.73,133.68,8.86055574]
["bitfinex","SOLUSD",1768876399577,1.37981342,133.72,133.68,8.86055574]
["bitfinex","SOLUSD",1768876400301,3.66954303,133.76,133.71,1.38001548]
["bitfinex","SOLUSD",1768876400504,1.37981342,133.75,133.71,3.66974509]
["bitfinex","SOLUSD",1768876403202,1.37981342,133.75,133.71,1.38001548]
["bitfinex","SOLUSD",1768876404999,1.37981342,133.75,133.71,11.14855903]
["bitfinex","SOLUSD",1768876405594,1.47464442,133.77,133.73,1.42826534]
["bitfinex","SOLUSD",1768876405770,1.47464442,133.77,133.74,1.42826534]
["bitfinex","SOLUSD",1768876409589,1.47464442,133.77,133.74,3.71799495]
["bitfinex","SOLUSD",1768876410691,1.47464442,133.77,133.74,11.19503633]
["bitfinex","SOLUSD",1768876410899,1.47464442,133.77,133.74,8.90530672]
["bitfinex","SOLUSD",1768876411390,1.47464442,133.77,133.72,3.71799495]
["bitfinex","SOLUSD",1768876411778,1.47464442,133.77,133.72,11.19596206]
["bitfinex","SOLUSD",1768876412281,1.47464442,133.76,133.72,7.47796711]
["bitfinex","SOLUSD",1768876412479,1.47464442,133.76,133.73,1.42826534]
["bitfinex","SOLUSD",1768876413201,1.47464442,133.76,133.73,8.90587642]
["bitfinex","SOLUSD",1768876413503,1.47464442,133.77,133.74,1.42826534]
["bitfinex","SOLUSD",1768876415283,1.47464442,133.78,133.75,1.42826534]
["bitfinex","SOLUSD",1768876416097,1.47464442,133.78,133.75,3.71799495]
["bitfinex","SOLUSD",1768876417614,1.47464442,133.77,133.73,1.42826534]
["bitfinex","SOLUSD",1768876419902,1.47464442,133.77,133.73,8.90593508]
["bitfinex","SOLUSD",1768876425887,1.47464442,133.77,133.73,11.19566469]
["bitfinex","SOLUSD",1768876428733,1.38048985,133.8,133.75,3.8036072]
["bitfinex","SOLUSD",1768876429047,1.38048985,133.79,133.76,3.8036072]
["bitfinex","SOLUSD",1768876432436,1.38048985,133.8,133.77,1.51387759]
["bitfinex","SOLUSD",1768876433933,1.38048985,133.8,133.76,1.38390181]
["bitfinex","SOLUSD",1768876435234,1.38048985,133.8,133.76,8.85990014]
["bitfinex","SOLUSD",1768876435541,1.38048985,133.8,133.76,11.14962975]
["bitfinex","SOLUSD",1768876435835,8.8543664,133.8,133.76,3.67363142]
["bitfinex","SOLUSD",1768876436011,1.40152411,133.79,133.76,3.67363142]
["bitfinex","SOLUSD",1768876436732,1.40152411,133.88,133.81,1.38390181]
["bitfinex","SOLUSD",1768876436908,1.40152411,133.88,133.84,11.14515939]
["bitfinex","SOLUSD",1768876437111,0.87952411,133.9,133.87,3.67363142]
["bitfinex","SOLUSD",1768876437311,0.1,133.91,133.88,3.67363142]
["bitfinex","SOLUSD",1768876438340,0.1,133.91,133.86,3.67363142]
["bitfinex","SOLUSD",1768876438649,0.1,133.91,133.87,2.28972961]
["bitfinex","SOLUSD",1768876439230,1.40152411,133.9,133.87,2.28972961]
["bitfinex","SOLUSD",1768876439834,1.40152411,133.88,133.83,1.38390181]
["bitfinex","SOLUSD",1768876440134,1.40152411,133.88,133.82,11.1459411]
["bitfinex","SOLUSD",1768876440135,1.40152411,133.87,133.82,11.1459411]
["bitfinex","SOLUSD",1768876440541,1.40152411,133.87,133.82,1.38390181]
["bitfinex","SOLUSD",1768876440733,1.40152411,133.85,133.81,7.47327992]
["bitfinex","SOLUSD",1768876440913,1.40152411,133.85,133.81,11.14691134]
["bitfinex","SOLUSD",1768876442219,1.40152411,133.85,133.81,8.85718173]
["bitfinex","SOLUSD",1768876442431,1.40152411,133.85,133.81,11.14691134]
["bitfinex","SOLUSD",1768876443249,1.40152411,133.85,133.82,2.28972961]
["bitfinex","SOLUSD",1768876443568,1.40152411,133.88,133.84,1.38390181]
["bitfinex","SOLUSD",1768876444127,1.40152411,133.88,133.84,3.67363142]
["bitfinex","SOLUSD",1768876444633,1.40152411,133.88,133.84,3.83960325]
["bitfinex","SOLUSD",1768876446254,1.40152411,133.88,133.84,1.38390181]
["bitfinex","SOLUSD",1768876447859,1.40152411,133.88,133.83,9.9277031]
["bitfinex","SOLUSD",1768876447860,1.40152411,133.87,133.83,11.31160491]
["bitfinex","SOLUSD",1768876448159,1.40152411,133.87,133.83,8.85590347]
["bitfinex","SOLUSD",1768876449240,1.40152411,133.87,133.83,1.38390181]
["bitfinex","SOLUSD",1768876449558,1.40152411,133.87,133.82,11.31257031]
["bitfinex","SOLUSD",1768876450565,1.40152411,133.87,133.82,7.47257148]
["bitfinex","SOLUSD",1768876450566,1.40152411,133.86,133.82,7.47257148]
["bitfinex","SOLUSD",1768876450741,1.40152411,133.86,133.81,11.31308094]
["bitfinex","SOLUSD",1768876450939,1.40152411,133.86,133.82,7.47267304]
["bitfinex","SOLUSD",1768876451541,1.40152411,133.86,133.82,11.31267187]
["bitfinex","SOLUSD",1768876452447,1.40152411,133.86,133.83,2.45609702]
["bitfinex","SOLUSD",1768876453163,1.40152411,133.86,133.83,7.47203413]
["bitfinex","SOLUSD",1768876454258,1.40152411,133.86,133.8,1.38390181]
["bitfinex","SOLUSD",1768876454466,1.40152411,133.84,133.79,22.52526239]
["bitfinex","SOLUSD",1768876455042,1.40152411,133.83,133.79,8.8581212]
["bitfinex","SOLUSD",1768876456769,1.40152411,133.83,133.79,7.47421939]
["bitfinex","SOLUSD",1768876458456,1.40152411,133.83,133.79,1.38390181]
["bitfinex","SOLUSD",1768876459370,1.40152411,133.83,133.79,8.85816519]
["bitfinex","SOLUSD",1768876460057,1.40152411,133.83,133.79,7.47426338]
["bitfinex","SOLUSD",1768876460566,1.40152411,133.83,133.79,1.38390181]
["bitfinex","SOLUSD",1768876462169,1.40152411,133.83,133.79,8.85819957]
["bitfinex","SOLUSD",1768876463373,1.40152411,133.83,133.79,7.47429776]
["bitfinex","SOLUSD",1768876464550,1.40152411,133.83,133.79,8.96818807]
["bitfinex","SOLUSD",1768876464752,1.55732241,133.82,133.79,8.96818807]
["bitfinex","SOLUSD",1768876466957,1.55732241,133.82,133.77,65.44998733]
["bitfinex","SOLUSD",1768876467158,1.55732241,133.82,133.78,1.49389031]
["bitfinex","SOLUSD",1768876468186,1.55732241,133.82,133.78,8.96882019]
["bitfinex","SOLUSD",1768876468688,1.55732241,133.83,133.79,1.49389031]
["bitfinex","SOLUSD",1768876468987,1.55732241,133.84,133.81,1.49389031]
["bitfinex","SOLUSD",1768876469358,1.55732241,133.82,133.78,27.6562174]
["bitfinex","SOLUSD",1768876469589,1.49732242,133.82,133.79,1.49389031]
["bitfinex","SOLUSD",1768876470659,1.49732242,133.82,133.79,8.96795581]
["bitfinex","SOLUSD",1768876471681,1.49732242,133.82,133.79,11.42405283]
["bitfinex","SOLUSD",1768876472280,0.1,133.91,133.82,1.49389031]
["bitfinex","SOLUSD",1768876472465,1.55732241,133.9,133.84,3.94998733]
["bitfinex","SOLUSD",1768876472783,1.55732241,133.88,133.84,3.94998733]
["bitfinex","SOLUSD",1768876473787,1.55732241,133.9,133.85,1.49389031]
["bitfinex","SOLUSD",1768876473960,0.1,133.91,133.88,3.94998733]
["bitfinex","SOLUSD",1768876474160,0.1,133.91,133.89,2.45609702]
["bitfinex","SOLUSD",1768876475377,0.1,133.93,133.9,2.45609702]
["bitfinex","SOLUSD",1768876475576,1.55732241,133.94,133.91,2.45609702]
["bitfinex","SOLUSD",1768876477680,1.55732241,133.94,133.9,8.96202257]
["bitfinex","SOLUSD",1768876477986,1.55732241,133.94,133.91,2.45609702]
["bitfinex","SOLUSD",1768876481490,1.55732241,133.94,133.9,2.45609702]
["bitfinex","SOLUSD",1768876481787,1.55732241,133.94,133.9,3.94998733]
["bitfinex","SOLUSD",1768876482582,1.46128154,133.93,133.88,1.5249232]
["bitfinex","SOLUSD",1768876482886,1.46128154,133.92,133.88,3.98102022]
["bitfinex","SOLUSD",1768876484188,1.46128154,133.92,133.89,2.45609702]
["bitfinex","SOLUSD",1768876485068,1.46128154,133.92,133.88,11.45031947]
["bitfinex","SOLUSD",1768876485872,1.46128154,133.92,133.89,3.98102022]
["bitfinex","SOLUSD",1768876487388,17.82128154,133.93,133.9,1.5249232]
["bitfinex","SOLUSD",1768876488195,17.82128154,133.93,133.9,3.98102022]
["bitfinex","SOLUSD",1768876488693,17.82128154,133.93,133.89,7.46876505]
["bitfinex","SOLUSD",1768876488694,17.82128154,133.93,133.89,11.44978527]
["bitfinex","SOLUSD",1768876489895,1.46128154,133.92,133.89,11.44978527]
["bitfinex","SOLUSD",1768876490076,1.40128155,133.92,133.89,11.44978527]
["bitfinex","SOLUSD",1768876491500,1.40128155,133.92,133.89,3.98102022]
["bitfinex","SOLUSD",1768876492598,1.40128155,133.92,133.89,2.45609702]
["bitfinex","SOLUSD",1768876492993,1.40128155,133.92,133.88,72.95023639]
["bitfinex","SOLUSD",1768876493187,1.40128155,133.92,133.88,63.0249232]
["bitfinex","SOLUSD",1768876494405,1.40128155,133.92,133.88,72.95037595]
["bitfinex","SOLUSD",1768876494995,1.34128156,133.92,133.88,72.95037595]
["bitfinex","SOLUSD",1768876498487,1.34128156,133.92,133.89,1.43078663]
["bitfinex","SOLUSD",1768876501603,1.5532856,133.93,133.9,1.43078663]
["bitfinex","SOLUSD",1768876502804,1.5532856,133.94,133.9,11.35466785]
["bitfinex","SOLUSD",1768876503610,1.49328561,133.94,133.9,11.35466785]
["bitfinex","SOLUSD",1768876503808,1.49328561,133.94,133.9,8.89857083]
["bitfinex","SOLUSD",1768876504105,1.49328561,133.94,133.9,11.35466785]
["bitfinex","SOLUSD",1768876505206,1.49328561,133.94,133.9,8.89857083]
["bitfinex","SOLUSD",1768876505505,1.5532856,133.93,133.89,61.5]
["bitfinex","SOLUSD",1768876505807,1.5532856,133.93,133.89,62.93078663]
["bitfinex","SOLUSD",1768876506286,1.5532856,133.93,133.89,72.85556183]
["bitfinex","SOLUSD",1768876506490,1.5532856,133.94,133.91,1.43078663]
["bitfinex","SOLUSD",1768876511597,1.5532856,133.94,133.91,8.89830682]
["bitfinex","SOLUSD",1768876511807,1.49328561,133.94,133.91,11.35163768]
["bitfinex","SOLUSD",1768876512401,23.92493144,133.96,133.92,1.43078663]
["bitfinex","SOLUSD",1768876512599,23.92493144,133.96,133.91,9.92085105]
["bitfinex","SOLUSD",1768876512807,23.92493144,133.96,133.91,11.35163768]
["bitfinex","SOLUSD",1768876513819,1.5532856,133.95,133.91,11.35163768]
["bitfinex","SOLUSD",1768876515219,1.6532856,133.96,133.93,3.88411749]
["bitfinex","SOLUSD",1768876515421,1.6532856,133.96,133.93,1.43078663]
["bitfinex","SOLUSD",1768876515927,0.1,133.96,133.94,3.88411749]
["bitfinex","SOLUSD",1768876516296,0.1,133.96,133.94,1.43078663]
["bitfinex","SOLUSD",1768876516714,0.04,133.96,133.94,1.43078663]
["bitfinex","SOLUSD",1768876516910,1.5932856,133.96,133.92,8.89768886]
["bitfinex","SOLUSD",1768876517118,1.5932856,133.96,133.92,1.43078663]
["bitfinex","SOLUSD",1768876517509,1.5932856,133.96,133.91,1.43078663]
["bitfinex","SOLUSD",1768876517709,1.5932856,133.96,133.92,1.43078663]
["bitfinex","SOLUSD",1768876518515,1.5932856,133.96,133.93,1.43078663]
["bitfinex","SOLUSD",1768876518715,0.04,133.96,133.93,8.89735087]
["bitfinex","SOLUSD",1768876519024,1.5532856,133.97,133.93,8.89735087]
["bitfinex","SOLUSD",1768876519403,1.5532856,133.97,133.93,11.35068173]
["bitfinex","SOLUSD",1768876519607,1.5532856,133.97,133.94,1.43078663]
["bitfinex","SOLUSD",1768876520330,1.5532856,133.97,133.93,1.43078663]
["bitfinex","SOLUSD",1768876520826,1.5532856,133.97,133.93,8.89736264]
["bitfinex","SOLUSD",1768876522430,1.5532856,133.97,133.94,1.43078663]
["bitfinex","SOLUSD",1768876523328,17.93416293,133.98,133.94,11.35004268]
["bitfinex","SOLUSD",1768876523837,1.57416293,133.99,133.96,1.51050676]
["bitfinex","SOLUSD",1768876524137,17.93416293,134.0,133.96,1.51050676]
["bitfinex","SOLUSD",1768876525215,17.93416293,134.0,133.96,8.97503874]
["bitfinex","SOLUSD",1768876525414,17.93416293,134.0,133.96,11.4283696]
["bitfinex","SOLUSD",1768876526233,1.67416293,134.02,133.98,1.51050676]
["bitfinex","SOLUSD",1768876526421,0.1,134.02,134.0,1.51050676]
["bitfinex","SOLUSD",1768876526740,0.1,134.02,133.99,2.45333086]
["bitfinex","SOLUSD",1768876526741,0.1,134.02,133.99,3.96383762]
["bitfinex","SOLUSD",1768876527219,1.67416293,134.02,133.99,3.96383762]
["bitfinex","SOLUSD",1768876527613,1.67416293,134.02,134.0,1.51050676]
["bitfinex","SOLUSD",1768876527614,0.1,134.02,134.0,1.51050676]
["bitfinex","SOLUSD",1768876527840,1.67416293,134.04,134.0,1.51050676]
["bitfinex","SOLUSD",1768876528132,1.57416293,134.03,133.99,1.51050676]
["bitfinex","SOLUSD",1768876528328,1.57416293,134.03,133.99,11.42684776]
["bitfinex","SOLUSD",1768876529439,1.57416293,134.03,133.99,8.9735169]
["bitfinex","SOLUSD",1768876529611,1.57416293,134.03,133.99,11.42684776]
["bitfinex","SOLUSD",1768876530837,1.57416293,134.03,133.99,3.96383762]
["bitfinex","SOLUSD",1768876531216,1.57416293,134.03,133.99,11.42704706]
["bitfinex","SOLUSD",1768876531618,1.57416293,134.03,134.0,1.51050676]
["bitfinex","SOLUSD",1768876533013,1.67416293,134.04,134.01,1.51050676]
["bitfinex","SOLUSD",1768876534746,1.67416293,134.04,134.0,7.46263706]
["bitfinex","SOLUSD",1768876534931,1.67416293,134.04,134.0,8.97314382]
["bitfinex","SOLUSD",1768876535132,1.67416293,134.04,134.0,1.51050676]
["bitfinex","SOLUSD",1768876535525,1.67416293,134.04,134.0,8.97301738]
["bitfinex","SOLUSD",1768876536521,26.27324576,134.05,134.0,8.97301738]
["bitfinex","SOLUSD",1768876538451,26.27324576,134.05,134.01,1.51050676]
["bitfinex","SOLUSD",1768876538618,16.36,134.05,134.02,1.51050676]
["bitfinex","SOLUSD",1768876538824,0.1,134.06,134.02,1.51050676]
["bitfinex","SOLUSD",1768876539121,18.01416293,134.06,134.02,1.51050676]
["bitfinex","SOLUSD",1768876540523,25.47353636,134.06,134.02,1.51050676]
["bitfinex","SOLUSD",1768876543759,18.01416293,134.06,134.02,1.51050676]
["bitfinex","SOLUSD",1768876543924,18.01416293,134.06,134.03,1.56690858]
["bitfinex","SOLUSD",1768876544129,1.47482387,134.03,133.98,1.56690858]
["bitfinex","SOLUSD",1768876544344,3.92815473,134.01,133.98,1.56690858]
["bitfinex","SOLUSD",1768876545549,1.47482387,134.01,133.98,1.56690858]
["bitfinex","SOLUSD",1768876548027,1.41482388,134.01,133.98,1.56690858]
["bitfinex","SOLUSD",1768876548855,3.86815474,134.01,133.97,9.03125763]
["bitfinex","SOLUSD",1768876550149,1.47482387,134.0,133.98,7.46370809]
["bitfinex","SOLUSD",1768876550327,3.92815473,134.01,133.98,7.46370809]
["bitfinex","SOLUSD",1768876550642,1.47482387,134.01,133.98,7.46370809]
["bitfinex","SOLUSD",1768876551158,17.81482387,134.02,133.99,1.56690858]
["bitfinex","SOLUSD",1768876551347,1.47482387,134.02,133.99,1.56690858]
["bitfinex","SOLUSD",1768876552448,1.47482387,134.02,133.99,9.02967699]
["bitfinex","SOLUSD",1768876554860,1.49274993,134.01,133.98,61.5]
["bitfinex","SOLUSD",1768876555060,1.49274993,134.01,133.98,62.98864274]
["bitfinex","SOLUSD",1768876555242,3.94608079,134.01,133.98,62.98864274]
["bitfinex","SOLUSD",1768876555436,1.49274993,134.01,133.98,62.98864274]
["bitfinex","SOLUSD",1768876555758,1.49274993,134.05,134.01,1.48864274]
["bitfinex","SOLUSD",1768876556467,1.49274993,134.04,134.01,1.48864274]
["bitfinex","SOLUSD",1768876557659,1.49274993,134.05,134.02,1.48864274]
["bitfinex","SOLUSD",1768876558145,3.94608079,134.04,134.0,70.4511186]
["bitfinex","SOLUSD",1768876558351,1.49274993,134.04,134.01,1.48864274]
["bitfinex","SOLUSD",1768876560640,1.49274993,134.04,133.99,61.5]
["bitfinex","SOLUSD",1768876560871,1.49274993,134.02,133.99,61.5]
["bitfinex","SOLUSD",1768876561067,1.49274993,134.02,133.98,8.95210595]
["bitfinex","SOLUSD",1768876561263,1.49274993,134.02,133.99,1.48864274]
["bitfinex","SOLUSD",1768876566364,3.94608079,134.01,133.97,1.48864274]
["bitfinex","SOLUSD",1768876566548,1.49274993,134.0,133.97,8.95298393]
["bitfinex","SOLUSD",1768876566862,2.45333086,134.01,133.98,1.48864274]
["bitfinex","SOLUSD",1768876567264,3.94608079,134.02,133.98,1.48864274]
["bitfinex","SOLUSD",1768876572679,1.49274993,134.01,133.98,1.48864274]
["bitfinex","SOLUSD",1768876576377,1.49274993,134.01,133.97,8.95298393]
["bitfinex","SOLUSD",1768876576678,1.49274993,134.01,133.96,63.95100778]
["bitfinex","SOLUSD",1768876576679,1.49274993,134.0,133.96,1.48864274]
["bitfinex","SOLUSD",1768876576884,1.49274993,133.99,133.95,1.48864274]
["bitfinex","SOLUSD",1768876577583,1.49274993,133.99,133.96,1.48864274]
["bitfinex","SOLUSD",1768876583298,1.60132473,133.98,133.95,8.9993067]
["bitfinex","SOLUSD",1768876585899,1.60132473,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876589268,1.60132473,133.98,133.94,1.53385535]
["bitfinex","SOLUSD",1768876591290,1.60132473,133.98,133.94,8.99959092]
["bitfinex","SOLUSD",1768876593787,1.60132473,133.98,133.94,7.46573557]
["bitfinex","SOLUSD",1768876594092,1.60132473,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876594277,4.05233251,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876594480,1.60132473,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876595593,4.05233251,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876598197,1.60132473,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876598698,1.54132474,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876599278,3.99233252,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876600498,1.54132474,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876604505,3.99233252,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876606200,3.93233253,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876606500,1.48132475,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876606704,3.93233253,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876608297,1.48132475,133.98,133.95,1.53385535]
["bitfinex","SOLUSD",1768876611318,1.71167143,133.99,133.96,1.65049063]
["bitfinex","SOLUSD",1768876611604,18.07167143,134.0,133.97,1.65049063]
["bitfinex","SOLUSD",1768876612715,25.53453515,134.0,133.97,1.65049063]
["bitfinex","SOLUSD",1768876613705,11.62554293,134.0,133.97,1.65049063]
["bitfinex","SOLUSD",1768876613879,11.62554293,134.0,133.95,9.91645834]
["bitfinex","SOLUSD",1768876613880,1.61015687,133.98,133.95,1.71463957]
["bitfinex","SOLUSD",1768876620116,2.45100778,133.96,133.92,58.94816691]
["bitfinex","SOLUSD",1768876620413,2.45100778,133.94,133.91,1.71463957]
["bitfinex","SOLUSD",1768876621191,2.45100778,133.95,133.91,1.71463957]
["bitfinex","SOLUSD",1768876621902,2.45100778,133.94,133.91,1.71463957]
["bitfinex","SOLUSD",1768876622217,2.45100778,133.95,133.91,1.71463957]
["bitfinex","SOLUSD",1768876622714,2.4718318,133.95,133.91,1.71463957]
["bitfinex","SOLUSD",1768876623014,2.45100778,133.95,133.92,1.71463957]
["bitfinex","SOLUSD",1768876623315,7.48573891,133.96,133.92,1.71463957]
["bitfinex","SOLUSD",1768876623514,2.45100778,133.95,133.92,1.71463957]
["bitfinex","SOLUSD",1768876623711,2.47907258,133.95,133.92,1.71463957]
["bitfinex","SOLUSD",1768876625422,2.48622939,133.98,133.93,1.71463957]
["bitfinex","SOLUSD",1768876625604,16.36,133.97,133.93,1.71463957]
["bitfinex","SOLUSD",1768876630900,18.88744199,133.97,133.93,1.71463957]
["bitfinex","SOLUSD",1768876631108,2.52744199,133.96,133.92,1.71463957]
["bitfinex","SOLUSD",1768876633026,2.54058303,133.96,133.92,1.71463957]
["bitfinex","SOLUSD",1768876633232,0.08957525,133.95,133.92,1.71463957]
["bitfinex","SOLUSD",1768876634518,10.0120036,133.96,133.92,1.71463957]
["bitfinex","SOLUSD",1768876634718,0.0960282,133.96,133.92,1.71463957]
["bitfinex","SOLUSD",1768876634949,2.54932499,133.96,133.92,1.71463957]
["bitfinex","SOLUSD",1768876639139,0.12717733,133.95,133.92,1.71463957]
["bitfinex","SOLUSD",1768876639315,0.12717733,133.94,133.91,1.71463957]
["bitfinex","SOLUSD",1768876639726,2.58648963,133.95,133.92,1.71463957]
["bitfinex","SOLUSD",1768876640344,0.13319284,133.95,133.92,1.71463957]
["bitfinex","SOLUSD",1768876640719,0.13913724,133.96,133.92,9.18169256]
["bitfinex","SOLUSD",1768876640922,16.36,133.97,133.93,1.71463957]
["bitfinex","SOLUSD",1768876641240,16.36,133.97,133.94,1.71463957]
["bitfinex","SOLUSD",1768876642028,16.50501197,133.97,133.94,1.71463957]
["bitfinex","SOLUSD",1768876645848,26.42268149,133.97,133.94,1.71463957]
["bitfinex","SOLUSD",1768876646142,0.17340391,133.96,133.92,9.27722338]
["bitfinex","SOLUSD",1768876646335,0.17340391,133.96,133.93,1.81017039]
["bitfinex","SOLUSD",1768876646943,16.53888633,133.97,133.93,1.81017039]
["bitfinex","SOLUSD",1768876647926,0.18430727,133.96,133.93,1.81017039]
["bitfinex","SOLUSD",1768876649552,26.47261668,133.97,133.93,1.81017039]
["bitfinex","SOLUSD",1768876650019,26.2776634,133.97,133.93,1.81017039]
["bitfinex","SOLUSD",1768876650224,26.47261668,133.97,133.93,1.81017039]
["bitfinex","SOLUSD",1768876652351,24.01931989,133.97,133.93,1.81017039]
["bitfinex","SOLUSD",1768876652855,0.21049366,133.96,133.93,1.81017039]
["bitfinex","SOLUSD",1768876653225,26.48815706,133.97,133.93,1.81017039]
["bitfinex","SOLUSD",1768876653658,19.02379045,133.97,133.93,1.81017039]
["bitfinex","SOLUSD",1768876654549,16.57049366,133.97,133.93,1.81017039]
["bitfinex","SOLUSD",1768876654733,0.21049366,133.97,133.94,1.81017039]
["bitfinex","SOLUSD",1768876659447,0.24001738,134.0,133.95,1.81017039]
["bitfinex","SOLUSD",1768876659647,205.85399529,134.05,133.98,1.81017039]
["bitfinex","SOLUSD",1768876659648,7.70629373,134.02,133.98,1.81017039]
["bitfinex","SOLUSD",1768876659849,24.06629373,134.02,133.98,1.78017039]
["bitfinex","SOLUSD",1768876660465,0.27472084,134.01,133.98,1.78017039]
["bitfinex","SOLUSD",1768876661359,7.73699134,134.01,133.98,1.78017039]
["bitfinex","SOLUSD",1768876661568,10.19028813,134.01,133.98,1.78017039]
["bitfinex","SOLUSD",1768876661944,10.19028813,134.01,133.96,2.45329679]
["bitfinex","SOLUSD",1768876662144,0.28877246,134.0,133.97,1.72506691]
["bitfinex","SOLUSD",1768876662350,2.74206925,134.0,133.97,1.72506691]
["bitfinex","SOLUSD",1768876662558,2.74206925,134.0,133.97,1.69506691]
["bitfinex","SOLUSD",1768876662741,10.20480544,134.0,133.97,1.69506691]
["bitfinex","SOLUSD",1768876663866,7.75150865,134.0,133.97,1.69506691]
["bitfinex","SOLUSD",1768876671765,10.20480544,134.0,133.97,1.69506691]
["bitfinex","SOLUSD",1768876674476,0.37311989,133.97,133.92,1.78506133]
["bitfinex","SOLUSD",1768876674641,2.82641668,133.97,133.93,1.78506133]
["bitfinex","SOLUSD",1768876676575,2.45329679,133.97,133.93,1.78506133]
["bitfinex","SOLUSD",1768876677379,9.91765591,133.97,133.93,1.78506133]
["bitfinex","SOLUSD",1768876677762,10.30580196,133.97,133.93,1.78506133]
["bitfinex","SOLUSD",1768876678175,7.85250517,133.97,133.93,1.78506133]
["bitfinex","SOLUSD",1768876680277,10.30580196,133.97,133.93,1.78506133]
["bitfinex","SOLUSD",1768876680581,0.39895572,133.95,133.92,1.78506133]
["bitfinex","SOLUSD",1768876680880,2.85225251,133.96,133.92,1.78506133]
["bitfinex","SOLUSD",1768876681869,19.21225251,133.96,133.92,1.78506133]
["bitfinex","SOLUSD",1768876682581,26.67737323,133.96,133.92,1.78506133]
["bitfinex","SOLUSD",1768876684293,16.36,133.96,133.93,1.78506133]
["bitfinex","SOLUSD",1768876685981,16.36,133.96,133.94,1.78506133]
["bitfinex","SOLUSD",1768876686182,11.70258015,133.98,133.95,1.78506133]
["bitfinex","SOLUSD",1768876688488,9.24928336,133.98,133.95,1.78506133]
["bitfinex","SOLUSD",1768876694387,1.78523152,134.01,133.96,1.78506133]
["bitfinex","SOLUSD",1768876694593,18.14523152,134.01,133.97,1.78506133]
["bitfinex","SOLUSD",1768876694888,1.78523152,134.01,133.97,1.78506133]
["bitfinex","SOLUSD",1768876695682,1.78523152,134.0,133.97,1.78506133]
["bitfinex","SOLUSD",1768876695986,1.78523152,133.99,133.96,1.78506133]
["bitfinex","SOLUSD",1768876699692,1.78523152,134.0,133.97,1.78506133]
["bitfinex","SOLUSD",1768876699872,9.91395974,134.01,133.97,1.78506133]
["bitfinex","SOLUSD",1768876699873,9.24746574,134.01,133.97,1.78506133]
["bitfinex","SOLUSD",1768876700768,1.78523152,133.99,133.95,9.25038475]
["bitfinex","SOLUSD",1768876701096,1.78523152,133.99,133.96,1.78506133]
["bitfinex","SOLUSD",1768876701287,7.46223422,134.01,133.93,1.78506133]
["bitfinex","SOLUSD",1768876701288,1.78523152,133.97,133.93,1.78506133]
["bitfinex","SOLUSD",1768876702075,1.78523152,133.97,133.94,1.78506133]
["bitfinex","SOLUSD",1768876702990,1.78523152,133.95,133.91,1.93445983]
["bitfinex","SOLUSD",1768876703197,4.42460237,133.95,133.92,1.93445983]
["bitfinex","SOLUSD",1768876703407,1.97287685,133.95,133.92,1.93445983]
["bitfinex","SOLUSD",1768876705792,1.91287686,133.95,133.92,1.93445983]
["bitfinex","SOLUSD",1768876706094,7.46557942,133.95,133.91,1.93445983]
["bitfinex","SOLUSD",1768876706607,2.45172552,133.95,133.91,1.93445983]
["bitfinex","SOLUSD",1768876707599,9.91727293,133.95,133.91,1.93445983]
["bitfinex","SOLUSD",1768876707914,1.97287685,133.94,133.9,9.40247702]
["bitfinex","SOLUSD",1768876708293,1.97287685,133.94,133.91,1.93445983]
["bitfinex","SOLUSD",1768876709105,1.97287685,133.93,133.9,1.93445983]
["bitfinex","SOLUSD",1768876712286,1.97287685,133.92,133.88,1.93445983]
["bitfinex","SOLUSD",1768876712492,4.42460237,133.92,133.88,1.93445983]
["bitfinex","SOLUSD",1768876712709,4.36460238,133.92,133.87,1.93445983]
["bitfinex","SOLUSD",1768876713610,4.36460238,133.92,133.88,1.93445983]
["bitfinex","SOLUSD",1768876714390,2.45172552,133.92,133.88,1.93445983]
["bitfinex","SOLUSD",1768876714805,1.97287685,133.91,133.88,1.93445983]
["bitfinex","SOLUSD",1768876714992,1.85287687,133.91,133.88,1.93445983]
["bitfinex","SOLUSD",1768876715405,2.45172552,133.92,133.88,1.93445983]
["bitfinex","SOLUSD",1768876716705,18.66441431,133.95,133.88,7.46936828]
["bitfinex","SOLUSD",1768876716906,2.45172552,133.92,133.89,1.93445983]
["bitfinex","SOLUSD",1768876717089,4.42460237,133.92,133.89,1.93445983]
["bitfinex","SOLUSD",1768876718413,1.97287685,133.92,133.89,1.93445983]
["bitfinex","SOLUSD",1768876723717,2.04833903,133.91,133.89,1.93445983]
["bitfinex","SOLUSD",1768876723919,2.04833903,133.91,133.87,66.4179643]
["bitfinex","SOLUSD",1768876723920,4.44006456,133.91,133.88,1.95615769]
["bitfinex","SOLUSD",1768876725048,2.45172552,133.91,133.88,1.95615769]
["bitfinex","SOLUSD",1768876725795,2.04833903,133.9,133.88,1.95615769]
["bitfinex","SOLUSD",1768876726001,1.98833904,133.9,133.88,1.95615769]
["bitfinex","SOLUSD",1768876726218,1.92833905,133.9,133.88,1.95615769]
["bitfinex","SOLUSD",1768876727095,2.45172552,133.91,133.88,1.95615769]
["bitfinex","SOLUSD",1768876727296,9.91889694,133.92,133.88,1.95615769]
["bitfinex","SOLUSD",1768876728125,11.96723597,133.92,133.88,1.95615769]
["bitfinex","SOLUSD",1768876729833,9.51551045,133.92,133.88,1.95615769]
["bitfinex","SOLUSD",1768876730121,11.96723597,133.92,133.88,1.95615769]
["bitfinex","SOLUSD",1768876730720,9.91889694,133.92,133.88,1.95615769]
["bitfinex","SOLUSD",1768876730901,2.04833903,133.91,133.88,1.95615769]
["bitfinex","SOLUSD",1768876733302,12.03220899,133.92,133.88,1.95615769]
["bitfinex","SOLUSD",1768876733628,2.11331205,133.91,133.88,1.95615769]
["bitfinex","SOLUSD",1768876734228,2.11331205,133.9,133.87,1.9451687]
["bitfinex","SOLUSD",1768876734526,2.05331206,133.9,133.87,1.9451687]
["bitfinex","SOLUSD",1768876735233,2.45172552,133.9,133.87,1.9451687]
["bitfinex","SOLUSD",1768876736426,2.11331205,133.89,133.87,1.9451687]
["bitfinex","SOLUSD",1768876742537,2.11331205,133.9,133.87,1.9451687]
["bitfinex","SOLUSD",1768876745633,12.03288111,133.91,133.87,1.9451687]
["bitfinex","SOLUSD",1768876745832,2.11331205,133.9,133.87,1.9451687]
["bitfinex","SOLUSD",1768876748767,2.11331205,133.93,133.88,1.9451687]
["bitfinex","SOLUSD",1768876749050,4.56503757,133.93,133.88,1.9451687]
["bitfinex","SOLUSD",1768876749746,2.11331205,133.92,133.88,1.9451687]
["bitfinex","SOLUSD",1768876756466,2.11331205,133.92,133.89,1.9451687]
["bitfinex","SOLUSD",1768876759657,2.05331206,133.92,133.89,1.9451687]
["bitfinex","SOLUSD",1768876763571,2.05331206,133.92,133.9,2.02806995]
["bitfinex","SOLUSD",1768876763967,1.99331207,133.92,133.9,2.02806995]
["bitfinex","SOLUSD",1768876764362,1.99331207,133.92,133.89,2.02806995]
["bitfinex","SOLUSD",1768876766372,1.93331208,133.92,133.89,2.02806995]
["bitfinex","SOLUSD",1768876768762,18.3401025,133.94,133.91,2.02806995]
["bitfinex","SOLUSD",1768876769272,1.9801025,133.95,133.92,2.02806995]
["bitfinex","SOLUSD",1768876776061,1.9801025,133.95,133.91,7.46755816]
["bitfinex","SOLUSD",1768876776263,1.9801025,133.95,133.91,2.02806995]
["bitfinex","SOLUSD",1768876777263,1.9801025,133.94,133.91,2.02806995]
["bitfinex","SOLUSD",1768876777484,1.9801025,133.94,133.9,11.95063419]
["bitfinex","SOLUSD",1768876777669,1.9801025,133.94,133.9,9.49612109]
["bitfinex","SOLUSD",1768876777965,1.9801025,133.94,133.9,11.95063419]
["bitfinex","SOLUSD",1768876779687,1.9801025,133.93,133.9,4.48258305]
["bitfinex","SOLUSD",1768876780075,1.9801025,133.93,133.9,2.02806995]
["bitfinex","SOLUSD",1768876782860,1.9801025,133.93,133.9,4.48258305]
["bitfinex","SOLUSD",1768876783161,1.92010251,133.93,133.9,4.48258305]
["bitfinex","SOLUSD",1768876783784,1.92010251,133.93,133.9,2.02806995]
["bitfinex","SOLUSD",1768876788088,1.92010251,133.93,133.9,4.48258305]
["bitfinex","SOLUSD",1768876788585,1.92010251,133.93,133.9,4.54892554]
["bitfinex","SOLUSD",1768876788889,1.92010251,133.93,133.9,12.01710746]
["bitfinex","SOLUSD",1768876789884,7.46574552,133.95,133.92,2.09441244]
["bitfinex","SOLUSD",1768876790189,2.16548947,133.98,133.95,2.09441244]
["bitfinex","SOLUSD",1768876790485,2.16548947,133.98,133.95,4.54892554]
["bitfinex","SOLUSD",1768876791660,2.16548947,133.97,133.92,4.54892554]
["bitfinex","SOLUSD",1768876791964,2.16548947,133.96,133.92,2.09441244]
["bitfinex","SOLUSD",1768876792695,2.16548947,133.96,133.93,2.09441244]
["bitfinex","SOLUSD",1768876798386,2.16087947,133.95,133.91,2.20370519]
["bitfinex","SOLUSD",1768876798587,2.16087947,133.95,133.9,7.46807114]
["bitfinex","SOLUSD",1768876798588,2.16087947,133.95,133.9,12.12628943]
["bitfinex","SOLUSD",1768876799170,2.16087947,133.95,133.9,9.67177633]
["bitfinex","SOLUSD",1768876799372,2.16087947,133.95,133.9,12.12628943]
["bitfinex","SOLUSD",1768876799674,2.16087947,133.94,133.91,2.20370519]
["bitfinex","SOLUSD",1768876804908,9.62698238,133.94,133.91,2.20370519]
["bitfinex","SOLUSD",1768876805195,2.16087947,133.93,133.89,12.12680131]
["bitfinex","SOLUSD",1768876805400,2.10087948,133.93,133.89,12.12680131]
["bitfinex","SOLUSD",1768876806390,7.46610291,133.94,133.86,77.86]
["bitfinex","SOLUSD",1768876806391,2.4545131,133.92,133.86,4.65821829]
["bitfinex","SOLUSD",1768876806600,18.8145131,133.92,133.86,4.65821829]
["bitfinex","SOLUSD",1768876806896,18.8145131,133.92,133.86,12.12839408]
["bitfinex","SOLUSD",1768876807285,2.16087947,133.9,133.86,2.20370519]
["bitfinex","SOLUSD",1768876807488,23.82761897,133.92,133.84,2.74562941]
["bitfinex","SOLUSD",1768876807489,2.16087947,133.88,133.85,2.20370519]
["bitfinex","SOLUSD",1768876807687,2.16087947,133.88,133.84,2.4948215]
["bitfinex","SOLUSD",1768876808293,2.10087948,133.88,133.84,2.4948215]
["bitfinex","SOLUSD",1768876808494,2.05516296,133.88,133.84,2.4948215]
["bitfinex","SOLUSD",1768876809174,7.46967827,133.88,133.84,0.29111631]
["bitfinex","SOLUSD",1768876809785,26.28419137,133.88,133.84,0.29111631]
["bitfinex","SOLUSD",1768876810380,2.16087947,133.87,133.84,0.29111631]
["bitfinex","SOLUSD",1768876810899,2.16087947,133.86,133.84,0.29111631]
["bitfinex","SOLUSD",1768876821586,2.16087947,133.86,133.84,2.4948215]
["bitfinex","SOLUSD",1768876821787,2.16087947,133.86,133.84,0.29111631]
["bitfinex","SOLUSD",1768876822582,18.52087947,133.87,133.84,2.4948215]
["bitfinex","SOLUSD",1768876823905,2.02111599,133.86,133.84,0.29111631]
["bitfinex","SOLUSD",1768876829611,25.85106668,133.87,133.84,2.38076802]
["bitfinex","SOLUSD",1768876830307,23.82995069,133.87,133.84,2.38076802]
["bitfinex","SOLUSD",1768876830501,2.02111599,133.86,133.84,0.29111631]
["bitfinex","SOLUSD",1768876837123,2.02111599,133.85,133.84,0.29111631]
["bitfinex","SOLUSD",1768876838301,9.49179823,133.86,133.84,0.29111631]
["bitfinex","SOLUSD",1768876847022,28.23437098,133.87,133.84,2.23348742]
["bitfinex","SOLUSD",1768876847627,1.94766982,133.86,133.84,2.23348742]
["bitfinex","SOLUSD",1768876850120,1.94766982,133.86,133.84,0.29111631]
["bitfinex","SOLUSD",1768876853229,9.53759323,133.87,133.84,2.25350257]
["bitfinex","SOLUSD",1768876853432,18.42753459,133.87,133.84,2.25350257]
["bitfinex","SOLUSD",1768876853927,16.36,133.87,133.84,2.25350257]
["bitfinex","SOLUSD",1768876860235,16.30000001,133.87,133.85,1.96238626]
["bitfinex","SOLUSD",1768876860624,2.06753459,133.88,133.85,1.96238626]
["bitfinex","SOLUSD",1768876860823,2.06753459,133.87,133.84,0.29111631]
["bitfinex","SOLUSD",1768876861017,2.06753459,133.86,133.84,0.29111631]
["bitfinex","SOLUSD",1768876862823,18.42753459,133.87,133.84,2.25350257]
["bitfinex","SOLUSD",1768876863610,16.36,133.88,133.85,1.96238626]
["bitfinex","SOLUSD",1768876864019,16.24000002,133.88,133.85,1.96238626]
["bitfinex","SOLUSD",1768876865741,25.77702935,133.88,133.85,1.96238626]
["bitfinex","SOLUSD",1768876865915,2.06753459,133.87,133.84,2.25350257]
["bitfinex","SOLUSD",1768876868340,9.53748488,133.87,133.84,2.25350257]
["bitfinex","SOLUSD",1768876876843,2.06753459,133.86,133.84,0.29111631]
["bitfinex","SOLUSD",1768876879347,2.0075346,133.86,133.84,0.29111631]
["bitfinex","SOLUSD",1768876880649,107.44408856,133.91,133.81,2.16238626]
["bitfinex","SOLUSD",1768876880824,2.45664252,133.88,133.83,1.96238626]
["bitfinex","SOLUSD",1768876881028,16.36,133.87,133.83,1.96238626]
["bitfinex","SOLUSD",1768876881451,2.06753459,133.86,133.83,1.96238626]
["bitfinex","SOLUSD",1768876882353,16.36,133.87,133.83,1.96238626]
["bitfinex","SOLUSD",1768876882354,25.8976985,133.87,133.83,1.96238626]
["bitfinex","SOLUSD",1768876888455,16.36,133.87,133.84,1.96088576]
["bitfinex","SOLUSD",1768876888656,16.36,133.87,133.85,1.96088576]
["bitfinex","SOLUSD",1768876889654,18.31868593,133.87,133.85,1.96088576]
["bitfinex","SOLUSD",1768876892240,16.36,133.87,133.85,1.96088576]
["bitfinex","SOLUSD",1768876896658,23.83002705,133.87,133.85,1.96088576]
["bitfinex","SOLUSD",1768876897154,1.95868593,133.86,133.84,1.96088576]
["bitfinex","SOLUSD",1768876897359,25.78871298,133.87,133.84,1.96088576]
["bitfinex","SOLUSD",1768876908951,23.83002705,133.87,133.84,1.96088576]
["bitfinex","SOLUSD",1768876909152,1.87566672,133.86,133.83,2.06622914]
["bitfinex","SOLUSD",1768876909481,1.87566672,133.85,133.82,2.06622914]
["bitfinex","SOLUSD",1768876912852,1.87566672,133.84,133.81,2.26622914]
["bitfinex","SOLUSD",1768876914464,9.35419579,133.86,133.83,1.919295]
["bitfinex","SOLUSD",1768876914853,7.47071232,133.86,133.83,1.919295]
["bitfinex","SOLUSD",1768876915363,9.35419579,133.86,133.83,1.919295]
["bitfinex","SOLUSD",1768876917779,25.71365065,133.87,133.83,1.919295]
["bitfinex","SOLUSD",1768876918076,16.36,133.87,133.84,1.919295]
["bitfinex","SOLUSD",1768876920691,18.24348347,133.87,133.84,1.919295]
["bitfinex","SOLUSD",1768876920860,25.7135628,133.87,133.84,1.919295]
["bitfinex","SOLUSD",1768876929887,1.88348347,133.86,133.82,1.919295]
["bitfinex","SOLUSD",1768876931067,9.35445682,133.86,133.82,1.919295]
["bitfinex","SOLUSD",1768876931367,1.88348347,133.85,133.82,1.919295]
["bitfinex","SOLUSD",1768876939703,1.88348347,133.89,133.84,1.919295]
["bitfinex","SOLUSD",1768876939992,1.88348347,133.89,133.85,1.919295]
["bitfinex","SOLUSD",1768876941694,9.35253394,133.89,133.85,1.919295]
["bitfinex","SOLUSD",1768876943694,9.35253394,133.89,133.85,4.37501975]
["bitfinex","SOLUSD",1768876945690,7.46905047,133.89,133.85,4.37501975]
["bitfinex","SOLUSD",1768876945895,9.32954274,133.89,133.86,2.01056037]
["bitfinex","SOLUSD",1768876956300,9.18267556,133.89,133.86,2.01056037]
["bitfinex","SOLUSD",1768876958500,1.86049227,133.88,133.85,2.01056037]
["bitfinex","SOLUSD",1768876959383,25.6902855,133.88,133.85,2.01056037]
["bitfinex","SOLUSD",1768876968511,25.6902855,133.88,133.86,1.94043557]
["bitfinex","SOLUSD",1768876971025,25.6902855,133.88,133.85,4.39616032]
["bitfinex","SOLUSD",1768876972833,25.6902855,133.88,133.86,1.94043557]
["bitfinex","SOLUSD",1768876977728,7.46908696,133.89,133.87,4.46219019]
["bitfinex","SOLUSD",1768876977932,7.46908696,133.89,133.87,1.97646544]
["bitfinex","SOLUSD",1768876978129,9.40959542,133.89,133.87,1.97646544]
["bitfinex","SOLUSD",1768876978331,1.94050846,133.91,133.88,2.45572475]
["bitfinex","SOLUSD",1768876978626,18.66652558,133.93,133.88,2.45572475]
["bitfinex","SOLUSD",1768876978627,1.94050846,133.92,133.88,2.45572475]
["bitfinex","SOLUSD",1768876979704,9.40790152,133.92,133.88,2.45572475]
["bitfinex","SOLUSD",1768876979908,9.40790152,133.92,133.89,2.00646544]
["bitfinex","SOLUSD",1768876981127,35.02652558,133.93,133.91,2.00646544]
["bitfinex","SOLUSD",1768876981128,16.36,133.93,133.91,2.00646544]
["bitfinex","SOLUSD",1768876981308,16.36,133.93,133.91,1.97646544]
["bitfinex","SOLUSD",1768876981627,9.40667398,133.94,133.91,1.97646544]
["bitfinex","SOLUSD",1768876983932,1.94050846,133.96,133.93,2.00646544]
["bitfinex","SOLUSD",1768876984229,1.94050846,133.96,133.93,1.97646544]
["bitfinex","SOLUSD",1768876984828,1.94050846,133.95,133.93,1.97646544]
["bitfinex","SOLUSD",1768876985025,1.94050846,133.95,133.92,2.45572475]
["bitfinex","SOLUSD",1768876985531,9.40554004,133.96,133.92,2.45572475]
["bitfinex","SOLUSD",1768876986034,9.40554004,133.96,133.93,2.00646544]
["bitfinex","SOLUSD",1768876986836,1.94050846,133.95,133.93,2.00646544]
["bitfinex","SOLUSD",1768876987429,1.94050846,133.95,133.91,7.46764567]
["bitfinex","SOLUSD",1768876987430,1.94050846,133.95,133.92,2.00646544]
["bitfinex","SOLUSD",1768876987621,1.94050846,133.95,133.92,4.46219019]
["bitfinex","SOLUSD",1768876988138,1.94050846,133.95,133.92,2.00646544]
["bitfinex","SOLUSD",1768876988312,9.4060258,133.95,133.92,2.00646544]
["bitfinex","SOLUSD",1768876988511,9.4060258,133.95,133.92,1.97646544]
["bitfinex","SOLUSD",1768876988736,9.4060258,133.95,133.92,1.94646544]
["bitfinex","SOLUSD",1768876990737,1.94050846,133.94,133.91,2.00646544]
["bitfinex","SOLUSD",1768876990939,1.94050846,133.94,133.9,4.46219019]
["bitfinex","SOLUSD",1768876991124,1.94050846,133.93,133.9,2.00646544]
["bitfinex","SOLUSD",1768876991326,1.94050846,133.93,133.9,4.46219019]
["bitfinex","SOLUSD",1768876991843,1.94050846,133.93,133.9,2.00646544]
["bitfinex","SOLUSD",1768876992339,9.40729856,133.93,133.9,2.00646544]
["bitfinex","SOLUSD",1768876996040,9.40729856,133.93,133.88,4.46219019]
["bitfinex","SOLUSD",1768876996041,1.94050846,133.92,133.88,4.46219019]
["bitfinex","SOLUSD",1768876996244,1.94050846,133.92,133.88,2.00646544]
["bitfinex","SOLUSD",1768876997349,9.40821064,133.91,133.88,2.00646544]
["bitfinex","SOLUSD",1768876999945,9.40821064,133.91,133.88,4.46219019]
["bitfinex","SOLUSD",1768877000322,9.40821064,133.91,133.88,2.00646544]
["bitfinex","SOLUSD",1768877000529,9.40821064,133.91,133.88,4.46219019]
["bitfinex","SOLUSD",1768877001851,9.40821064,133.91,133.88,2.00646544]
["bitfinex","SOLUSD",1768877002150,9.40821064,133.91,133.89,2.00646544]
["bitfinex","SOLUSD",1768877002344,1.94050846,133.91,133.89,2.00646544]
["bitfinex","SOLUSD",1768877005656,7.46734903,133.92,133.89,2.00646544]
["bitfinex","SOLUSD",1768877005836,7.46734903,133.92,133.9,1.93020317]
["bitfinex","SOLUSD",1768877008855,9.32308002,133.93,133.9,1.93020317]
["bitfinex","SOLUSD",1768877009059,1.85624258,133.93,133.9,4.3844708]
["bitfinex","SOLUSD",1768877009254,1.85624258,133.93,133.9,2.45426763]
["bitfinex","SOLUSD",1768877009455,1.85624258,133.93,133.91,1.93020317]
["bitfinex","SOLUSD",1768877009653,25.68247168,133.94,133.91,1.90020317]
["bitfinex","SOLUSD",1768877010846,1.85624258,133.93,133.91,1.90020317]
["bitfinex","SOLUSD",1768877014142,9.3228657,133.93,133.91,1.90020317]
["bitfinex","SOLUSD",1768877017779,1.85624258,133.93,133.91,1.90020317]
["bitfinex","SOLUSD",1768877019463,9.32283856,133.93,133.91,1.90020317]
["bitfinex","SOLUSD",1768877036957,9.3464738,133.92,133.89,1.8733579]
["bitfinex","SOLUSD",1768877037151,7.46721608,133.92,133.89,1.8733579]
["bitfinex","SOLUSD",1768877038478,9.34611776,133.93,133.89,1.8733579]
["bitfinex","SOLUSD",1768877040678,1.87925772,133.92,133.88,1.8733579]
["bitfinex","SOLUSD",1768877042165,1.87925772,133.92,133.89,1.8733579]
["bitfinex","SOLUSD",1768877044381,9.346488,133.92,133.89,1.8733579]
["bitfinex","SOLUSD",1768877049894,1.87925772,133.91,133.87,1.8733579]
["bitfinex","SOLUSD",1768877050067,1.87925772,133.9,133.87,1.8733579]
["bitfinex","SOLUSD",1768877058075,9.34764243,133.9,133.87,1.8733579]
["bitfinex","SOLUSD",1768877065392,1.87925772,133.9,133.87,1.8733579]
["bitfinex","SOLUSD",1768877071501,1.87925772,133.9,133.87,4.32836627]
["bitfinex","SOLUSD",1768877080809,1.87925772,133.9,133.87,1.8733579]
["bitfinex","SOLUSD",1768877082398,9.34764454,133.9,133.87,1.8733579]
["bitfinex","SOLUSD",1768877084514,1.87925772,133.9,133.87,1.8733579]
["bitfinex","SOLUSD",1768877092021,9.34758974,133.9,133.87,1.8733579]
["bitfinex","SOLUSD",1768877096632,1.87925772,133.9,133.87,1.8733579]
["bitfinex","SOLUSD",1768877100355,1.99663526,133.89,133.85,1.92363947]
["bitfinex","SOLUSD",1768877100529,1.99663526,133.89,133.84,4.37864784]
["bitfinex","SOLUSD",1768877100822,1.99663526,133.89,133.85,1.92363947]
["bitfinex","SOLUSD",1768877101610,9.46601082,133.88,133.85,1.92363947]
["bitfinex","SOLUSD",1768877102426,1.99663526,133.88,133.85,1.92363947]
["bitfinex","SOLUSD",1768877102608,9.46571476,133.89,133.85,1.92363947]
["bitfinex","SOLUSD",1768877103932,1.99663526,133.88,133.85,1.92363947]
["bitfinex","SOLUSD",1768877106032,9.46600891,133.89,133.85,1.92363947]
["bitfinex","SOLUSD",1768877106226,9.46503616,133.9,133.87,1.92363947]
["bitfinex","SOLUSD",1768877106530,25.82503616,133.9,133.87,1.92363947]
["bitfinex","SOLUSD",1768877107208,23.8284009,133.9,133.87,1.92363947]
["bitfinex","SOLUSD",1768877107852,25.82503616,133.9,133.87,1.92363947]
["bitfinex","SOLUSD",1768877108134,9.46503616,133.9,133.87,1.92363947]
["bitfinex","SOLUSD",1768877110837,25.82457424,133.91,133.88,1.92363947]
["bitfinex","SOLUSD",1768877111240,9.46457424,133.91,133.88,1.92363947]
["bitfinex","SOLUSD",1768877111935,9.46457424,133.91,133.88,4.37864784]
["bitfinex","SOLUSD",1768877112144,9.46457424,133.91,133.89,1.92363947]
["bitfinex","SOLUSD",1768877116341,7.46793898,133.91,133.89,1.92363947]
["bitfinex","SOLUSD",1768877116714,18.35663526,133.92,133.89,1.92363947]
["bitfinex","SOLUSD",1768877116920,9.46210745,133.95,133.92,1.92363947]
["bitfinex","SOLUSD",1768877117138,9.46210745,133.95,133.92,4.34864784]
["bitfinex","SOLUSD",1768877117944,1.99663526,133.95,133.92,4.34864784]
["bitfinex","SOLUSD",1768877118154,9.46169708,133.96,133.93,2.45500837]
["bitfinex","SOLUSD",1768877119160,9.46169708,133.96,133.93,4.37864784]
["bitfinex","SOLUSD",1768877119329,9.46169708,133.96,133.92,1.92363947]
["bitfinex","SOLUSD",1768877119330,1.99663526,133.95,133.92,1.92363947]
["bitfinex","SOLUSD",1768877119645,1.99663526,133.95,133.92,4.37864784]
["bitfinex","SOLUSD",1768877122035,1.99663526,133.95,133.93,2.45500837]
["bitfinex","SOLUSD",1768877122949,1.99663526,133.95,133.92,4.37864784]
["bitfinex","SOLUSD",1768877123162,9.46220188,133.95,133.92,4.37864784]
["bitfinex","SOLUSD",1768877124255,1.84850355,133.95,133.92,4.34864784]
["bitfinex","SOLUSD",1768877125857,9.31341844,133.96,133.93,2.45500837]
["bitfinex","SOLUSD",1768877126256,9.31341844,133.96,133.93,4.36261266]
["bitfinex","SOLUSD",1768877126751,1.84850355,133.95,133.93,4.36261266]
["bitfinex","SOLUSD",1768877127052,1.84850355,133.95,133.93,4.36020292]
["bitfinex","SOLUSD",1768877127245,1.84850355,133.95,133.92,4.36020292]
["bitfinex","SOLUSD",1768877128860,9.31404172,133.95,133.92,4.36020292]
["bitfinex","SOLUSD",1768877130462,9.31404172,133.95,133.93,1.90760429]
["bitfinex","SOLUSD",1768877130647,1.84850355,133.95,133.93,1.90760429]
["bitfinex","SOLUSD",1768877131555,9.31402092,133.95,133.93,1.90760429]
["bitfinex","SOLUSD",1768877131741,9.31402092,133.95,133.92,1.90760429]
["bitfinex","SOLUSD",1768877132942,1.84850355,133.94,133.9,4.36020292]
["bitfinex","SOLUSD",1768877134769,1.84850355,133.93,133.89,1.90760429]
["bitfinex","SOLUSD",1768877134943,1.84850355,133.92,133.89,2.45259863]
["bitfinex","SOLUSD",1768877135143,1.84850355,133.92,133.9,1.90760429]
["bitfinex","SOLUSD",1768877136044,1.84850355,133.92,133.9,4.36020292]
["bitfinex","SOLUSD",1768877136673,5.34408856,134.0,133.91,4.90519726]
["bitfinex","SOLUSD",1768877136846,6.0565132,134.02,133.91,4.90519726]
["bitfinex","SOLUSD",1768877136847,21.30502891,134.07,133.97,5.34408856]
["bitfinex","SOLUSD",1768877137155,109.54056027,134.12,133.97,5.34408856]
["bitfinex","SOLUSD",1768877137156,89.77309854,134.12,134.03,1.85901092]
["bitfinex","SOLUSD",1768877137366,18.81259863,134.14,134.04,1.85901092]
["bitfinex","SOLUSD",1768877137563,16.36,134.14,134.07,2.45259863]
["bitfinex","SOLUSD",1768877137752,16.36,134.14,134.03,16.36]
["bitfinex","SOLUSD",1768877137753,2.45259863,134.13,134.03,1.87378721]
["bitfinex","SOLUSD",1768877137951,7.45444502,134.15,134.08,2.45259863]
["bitfinex","SOLUSD",1768877138145,7.4538133,134.16,134.09,1.87378721]
["bitfinex","SOLUSD",1768877138457,23.81361278,134.17,134.09,11.78367243]
["bitfinex","SOLUSD",1768877138662,26.26621141,134.17,134.1,2.45259863]
["bitfinex","SOLUSD",1768877138864,23.81361278,134.17,134.1,2.45259863]
["bitfinex","SOLUSD",1768877139066,1.84850355,134.16,134.1,2.45259863]
["bitfinex","SOLUSD",1768877139363,1.84850355,134.16,134.11,2.45259863]
["bitfinex","SOLUSD",1768877139537,1.84850355,134.16,134.09,9.3310738]
["bitfinex","SOLUSD",1768877139740,1.84850355,134.14,134.07,7.45826946]
["bitfinex","SOLUSD",1768877139947,1.84850355,134.13,134.07,1.90282212]
["bitfinex","SOLUSD",1768877140141,5.34408856,134.14,134.07,1.90282212]
["bitfinex","SOLUSD",1768877140142,1.84850355,134.12,134.07,1.90282212]
["bitfinex","SOLUSD",1768877140340,1.84850355,134.12,134.06,9.36212912]
["bitfinex","SOLUSD",1768877140540,1.84850355,134.12,134.07,9.91134947]
["bitfinex","SOLUSD",1768877141149,1.84850355,134.12,134.07,2.45259863]
["bitfinex","SOLUSD",1768877141347,1.84850355,134.11,134.05,2.45259863]
["bitfinex","SOLUSD",1768877141548,1.84850355,134.1,134.05,2.45259863]
["bitfinex","SOLUSD",1768877141845,5.34408856,134.14,134.06,4.46253431]
["bitfinex","SOLUSD",1768877141846,21.70408856,134.14,134.06,4.46253431]
["bitfinex","SOLUSD",1768877142061,2.45259863,134.13,134.06,4.46253431]
["bitfinex","SOLUSD",1768877142374,123.80408856,134.14,134.07,2.00993568]
["bitfinex","SOLUSD",1768877142665,2.45259863,134.12,134.07,2.00993568]
["bitfinex","SOLUSD",1768877142846,2.45259863,134.11,134.05,2.00993568]
["bitfinex","SOLUSD",1768877143361,2.45259863,134.1,134.05,2.00993568]
["bitfinex","SOLUSD",1768877143562,2.45259863,134.09,134.03,2.00993568]
["bitfinex","SOLUSD",1768877143861,1.93147164,134.08,134.03,2.00993568]
["bitfinex","SOLUSD",1768877144647,1.93147164,134.07,134.03,2.00993568]
["bitfinex","SOLUSD",1768877146655,9.39026495,134.07,134.03,2.00993568]
["bitfinex","SOLUSD",1768877146860,1.93147164,134.06,134.01,2.00993568]
["bitfinex","SOLUSD",1768877147161,1.93147164,134.06,134.02,2.00993568]
["bitfinex","SOLUSD",1768877149965,1.93147164,134.07,134.04,2.00993568]
["bitfinex","SOLUSD",1768877150179,1.93147164,134.07,134.03,2.00993568]
["bitfinex","SOLUSD",1768877150859,9.39040309,134.07,134.03,2.00993568]
["bitfinex","SOLUSD",1768877151968,1.93147164,134.06,134.03,2.00993568]
["bitfinex","SOLUSD",1768877152663,1.93147164,134.06,134.0,77.84]
["bitfinex","SOLUSD",1768877152888,9.91153008,134.07,134.0,16.34]
["bitfinex","SOLUSD",1768877152889,4.38407027,134.04,134.0,16.34]
["bitfinex","SOLUSD",1768877153173,2.01039828,134.03,133.99,2.15598258]
["bitfinex","SOLUSD",1768877153355,2.01039828,134.03,134.0,2.15598258]
["bitfinex","SOLUSD",1768877154077,2.01039828,134.04,134.0,2.15598258]
["bitfinex","SOLUSD",1768877155360,9.47092994,134.04,134.0,2.15598258]
["bitfinex","SOLUSD",1768877156377,2.01039828,134.03,133.98,18.49598258]
["bitfinex","SOLUSD",1768877156575,2.01039828,134.03,133.99,2.15598258]
["bitfinex","SOLUSD",1768877157576,2.01039828,134.02,133.99,2.15598258]
["bitfinex","SOLUSD",1768877161059,2.01039828,134.01,133.96,16.34]
["bitfinex","SOLUSD",1768877161368,2.01039828,134.0,133.96,18.49598258]
["bitfinex","SOLUSD",1768877161757,2.01039828,133.99,133.96,18.49598258]
["bitfinex","SOLUSD",1768877162161,104.55259863,134.05,133.99,2.15598258]
["bitfinex","SOLUSD",1768877162162,2.01039828,134.03,133.99,2.15598258]
["bitfinex","SOLUSD",1768877165077,9.47135505,134.04,134.0,2.15598258]
["bitfinex","SOLUSD",1768877165768,2.01039828,134.07,134.03,2.15598258]
["bitfinex","SOLUSD",1768877166365,2.01039828,134.07,134.02,2.15598258]
["bitfinex","SOLUSD",1768877166780,2.01039828,134.06,134.02,2.15598258]
["bitfinex","SOLUSD",1768877167166,1.53709417,134.06,134.02,2.15598258]
["bitfinex","SOLUSD",1768877169186,8.99677626,134.06,134.02,2.15598258]
["bitfinex","SOLUSD",1768877169484,2.01039828,134.05,134.02,2.15598258]
["bitfinex","SOLUSD",1768877171375,9.47036656,134.05,134.02,2.15598258]
["bitfinex","SOLUSD",1768877171783,2.01039828,134.04,134.01,2.15598258]
["bitfinex","SOLUSD",1768877172087,2.01039828,134.04,134.0,18.49598258]
["bitfinex","SOLUSD",1768877172772,2.01039828,134.04,134.01,2.15598258]
["bitfinex","SOLUSD",1768877173091,9.47036656,134.05,134.01,2.15598258]
["bitfinex","SOLUSD",1768877173982,18.6491826,134.06,134.01,2.15598258]
["bitfinex","SOLUSD",1768877173983,2.01039828,134.04,134.01,2.15598258]
["bitfinex","SOLUSD",1768877174190,2.01039828,134.05,134.02,2.15598258]
["bitfinex","SOLUSD",1768877174385,9.46807595,134.09,134.05,2.15598258]
["bitfinex","SOLUSD",1768877174781,2.01039828,134.08,134.05,2.15598258]
["bitfinex","SOLUSD",1768877175089,2.01039828,134.08,134.05,2.45259863]
["bitfinex","SOLUSD",1768877175477,9.46872006,134.08,134.05,2.45259863]
["bitfinex","SOLUSD",1768877176176,9.46872006,134.08,134.04,2.15598258]
["bitfinex","SOLUSD",1768877176362,9.46872006,134.08,134.05,2.45259863]
["bitfinex","SOLUSD",1768877177183,9.46872006,134.08,134.04,4.60858121]
["bitfinex","SOLUSD",1768877179388,9.46872006,134.08,134.05,5.52899861]
["bitfinex","SOLUSD",1768877179574,9.46872006,134.08,134.04,4.60858121]
["bitfinex","SOLUSD",1768877179770,9.46872006,134.08,134.05,5.52912675]
["bitfinex","SOLUSD",1768877179969,9.46872006,134.08,134.04,4.60858121]
["bitfinex","SOLUSD",1768877180170,9.46872006,134.08,134.05,5.53610685]
["bitfinex","SOLUSD",1768877180377,9.46872006,134.08,134.04,4.60858121]
["bitfinex","SOLUSD",1768877180578,9.46872006,134.08,134.05,5.53589134]
["bitfinex","SOLUSD",1768877180789,9.46872006,134.08,134.04,4.60858121]
["bitfinex","SOLUSD",1768877180968,9.46872006,134.08,134.05,5.5357641]
["bitfinex","SOLUSD",1768877181167,9.46872006,134.08,134.06,5.54332706]
["bitfinex","SOLUSD",1768877181368,9.46872006,134.08,134.04,2.15598258]
["bitfinex","SOLUSD",1768877181585,9.46872006,134.08,134.05,5.54332161]
["bitfinex","SOLUSD",1768877181781,9.46872006,134.08,134.06,5.54332161]
["bitfinex","SOLUSD",1768877181984,2.01039828,134.08,134.04,4.60858121]
["bitfinex","SOLUSD",1768877182284,2.01039828,134.08,134.05,5.54252234]
["bitfinex","SOLUSD",1768877182285,9.46873056,134.08,134.05,5.54252234]
["bitfinex","SOLUSD",1768877182476,9.46873056,134.08,134.06,5.54252234]
["bitfinex","SOLUSD",1768877182675,9.46873056,134.08,134.04,4.60858121]
["bitfinex","SOLUSD",1768877182878,9.46873056,134.08,134.05,5.54263785]
["bitfinex","SOLUSD",1768877183190,9.46873056,134.08,134.04,4.60858121]
["bitfinex","SOLUSD",1768877185388,9.46873056,134.08,134.04,2.15598258]
["bitfinex","SOLUSD",1768877185568,2.21378856,134.07,134.04,2.15598258]
["bitfinex","SOLUSD",1768877186394,2.15378857,134.07,134.04,2.15598258]
["bitfinex","SOLUSD",1768877187400,2.15378857,134.07,134.04,4.60420761]
["bitfinex","SOLUSD",1768877188100,7.45828219,134.08,134.05,4.82410135]
["bitfinex","SOLUSD",1768877188299,7.45828219,134.08,134.05,2.37587632]
["bitfinex","SOLUSD",1768877188485,9.67207075,134.08,134.05,2.37587632]
["bitfinex","SOLUSD",1768877189397,21.09159042,134.1,134.04,4.82410135]
["bitfinex","SOLUSD",1768877189398,2.21378856,134.07,134.04,4.82410135]
["bitfinex","SOLUSD",1768877191197,2.21378856,134.07,134.04,2.37587632]
["bitfinex","SOLUSD",1768877191516,2.21378856,134.07,134.04,4.82410135]
["bitfinex","SOLUSD",1768877192006,9.67227424,134.08,134.04,2.37587632]
["bitfinex","SOLUSD",1768877192304,9.67227424,134.08,134.05,2.37587632]
["bitfinex","SOLUSD",1768877194592,9.67227424,134.08,134.05,4.82410135]
["bitfinex","SOLUSD",1768877198380,9.67227424,134.08,134.05,2.37587632]
["bitfinex","SOLUSD",1768877198603,2.21378856,134.07,134.03,18.71587632]
["bitfinex","SOLUSD",1768877198784,2.21378856,134.07,134.04,2.37587632]
["bitfinex","SOLUSD",1768877201000,9.67273243,134.07,134.04,2.37587632]
["bitfinex","SOLUSD",1768877201385,9.67273243,134.07,134.04,4.82410135]
["bitfinex","SOLUSD",1768877201598,9.67273243,134.07,134.04,2.37587632]
["bitfinex","SOLUSD",1768877202283,9.67273243,134.07,134.04,4.82410135]
["bitfinex","SOLUSD",1768877203384,9.67273243,134.07,134.04,2.37587632]
["bitfinex","SOLUSD",1768877203588,9.67273243,134.07,134.04,4.82410135]
["bitfinex","SOLUSD",1768877204000,9.67273243,134.07,134.04,2.37587632]
["bitfinex","SOLUSD",1768877204384,9.67273243,134.07,134.04,4.82410135]
["bitfinex","SOLUSD",1768877204807,2.28493801,134.06,134.03,2.49850833]
["bitfinex","SOLUSD",1768877204989,2.28493801,134.06,134.02,2.49850833]
["bitfinex","SOLUSD",1768877206106,2.28493801,134.06,134.02,4.94673336]
["bitfinex","SOLUSD",1768877206414,9.74484103,134.05,134.02,4.94673336]
["bitfinex","SOLUSD",1768877206612,2.28493801,134.04,134.01,2.49850833]
["bitfinex","SOLUSD",1768877206813,7.45990302,134.05,133.98,23.02055131]
["bitfinex","SOLUSD",1768877206814,2.28493801,134.03,133.98,2.49850833]
["bitfinex","SOLUSD",1768877207114,2.28493801,134.03,133.99,2.49850833]
["bitfinex","SOLUSD",1768877208097,2.28493801,134.03,133.98,2.49850833]
["bitfinex","SOLUSD",1768877208303,2.28493801,134.02,133.96,2.49850833]
["bitfinex","SOLUSD",1768877208491,2.28493801,134.0,133.96,4.94673336]
["bitfinex","SOLUSD",1768877209120,2.28493801,134.0,133.97,2.49850833]
["bitfinex","SOLUSD",1768877210816,9.74795122,134.0,133.97,2.49850833]
["bitfinex","SOLUSD",1768877215120,7.46301321,134.0,133.97,2.49850833]
["bitfinex","SOLUSD",1768877217415,9.95915716,134.0,133.97,2.49850833]
["bitfinex","SOLUSD",1768877221320,2.49614395,133.99,133.96,2.45430094]
["bitfinex","SOLUSD",1768877221828,7.46414006,133.98,133.93,2.45430094]
["bitfinex","SOLUSD",1768877222005,2.49614395,133.97,133.93,2.45430094]
["bitfinex","SOLUSD",1768877222326,2.49614395,133.97,133.94,2.45430094]
["bitfinex","SOLUSD",1768877222717,9.95962729,133.99,133.95,4.90252597]
["bitfinex","SOLUSD",1768877222906,9.95962729,133.99,133.96,2.45430094]
["bitfinex","SOLUSD",1768877223104,2.49614395,133.98,133.94,2.45430094]
["bitfinex","SOLUSD",1768877223325,2.49614395,133.98,133.95,2.45430094]
["bitfinex","SOLUSD",1768877223523,9.95962729,133.99,133.95,2.45430094]
["bitfinex","SOLUSD",1768877223718,7.46348334,133.99,133.95,2.45430094]
["bitfinex","SOLUSD",1768877223914,2.49614395,133.98,133.95,2.45430094]
["bitfinex","SOLUSD",1768877224531,9.9600257,133.98,133.95,2.45430094]
["bitfinex","SOLUSD",1768877234013,9.959569,133.99,133.96,2.45430094]
["bitfinex","SOLUSD",1768877234946,2.49614395,133.98,133.96,2.45430094]
["bitfinex","SOLUSD",1768877237726,9.95961493,133.99,133.96,2.45430094]
["bitfinex","SOLUSD",1768877240525,2.49614395,133.97,133.94,2.45430094]
["bitfinex","SOLUSD",1768877242823,9.96064079,133.97,133.94,2.45430094]
["bitfinex","SOLUSD",1768877243020,2.45130664,133.96,133.93,61.5]
["bitfinex","SOLUSD",1768877243331,2.45130664,133.96,133.93,2.54371282]
["bitfinex","SOLUSD",1768877243540,9.91580348,133.97,133.93,2.54371282]
["bitfinex","SOLUSD",1768877243742,7.46449684,133.97,133.93,2.54371282]
["bitfinex","SOLUSD",1768877244842,18.6590294,133.99,133.94,4.99193785]
["bitfinex","SOLUSD",1768877244843,2.45130664,133.99,133.94,4.99193785]
["bitfinex","SOLUSD",1768877245047,2.45130664,133.99,133.96,2.54371282]
["bitfinex","SOLUSD",1768877249243,9.91464884,133.99,133.96,2.54371282]
["bitfinex","SOLUSD",1768877252848,2.45130664,133.98,133.96,2.54371282]
["bitfinex","SOLUSD",1768877253155,9.91464884,133.99,133.96,2.54371282]
["bitfinex","SOLUSD",1768877255851,2.45130664,133.98,133.94,2.54371282]
["bitfinex","SOLUSD",1768877256649,2.45130664,133.97,133.94,2.54371282]
["bitfinex","SOLUSD",1768877257559,9.91575534,133.97,133.94,2.54371282]
["bitfinex","SOLUSD",1768877258047,2.45130664,133.96,133.93,64.04371282]
["bitfinex","SOLUSD",1768877258250,2.39130665,133.96,133.93,2.54371282]
["bitfinex","SOLUSD",1768877259631,7.4644487,133.97,133.93,2.54371282]
["bitfinex","SOLUSD",1768877260151,9.91575534,133.97,133.93,2.54371282]
["bitfinex","SOLUSD",1768877260755,2.45130664,133.96,133.93,2.54371282]
["bitfinex","SOLUSD",1768877262662,9.91643365,133.96,133.93,2.54371282]
["bitfinex","SOLUSD",1768877263145,9.85643366,133.96,133.93,2.54371282]
["bitfinex","SOLUSD",1768877266760,10.08290993,133.97,133.93,2.54371282]
["bitfinex","SOLUSD",1768877267844,2.61855224,133.96,133.93,2.54371282]
["bitfinex","SOLUSD",1768877268565,2.45176834,133.96,133.92,2.70657846]
["bitfinex","SOLUSD",1768877268874,2.61855224,133.95,133.91,2.90657846]
["bitfinex","SOLUSD",1768877270568,2.61855224,133.94,133.91,0.2]
["bitfinex","SOLUSD",1768877270749,2.61855224,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768877270957,2.61855224,133.94,133.91,2.90657846]
["bitfinex","SOLUSD",1768877272163,2.61855224,133.93,133.91,2.90657846]
["bitfinex","SOLUSD",1768877277176,2.59446041,133.94,133.91,2.90657846]
["bitfinex","SOLUSD",1768877280675,2.59446041,133.93,133.91,2.90657846]
["bitfinex","SOLUSD",1768877281472,2.59446041,133.94,133.91,2.90657846]
["bitfinex","SOLUSD",1768877284960,2.59446041,133.95,133.91,2.90657846]
["bitfinex","SOLUSD",1768877289776,2.59446041,133.95,133.92,2.68920497]
["bitfinex","SOLUSD",1768877290071,7.46512542,133.96,133.92,2.68920497]
["bitfinex","SOLUSD",1768877290277,2.59446041,133.95,133.92,2.68920497]
["bitfinex","SOLUSD",1768877294083,10.05995294,133.95,133.92,2.68920497]
["bitfinex","SOLUSD",1768877294386,2.59446041,133.95,133.92,2.68920497]
["bitfinex","SOLUSD",1768877296492,21.11348819,133.97,133.93,2.68920497]
["bitfinex","SOLUSD",1768877296493,2.59446041,133.97,133.93,2.68920497]
["bitfinex","SOLUSD",1768877298396,2.59446041,133.96,133.93,2.68920497]
["bitfinex","SOLUSD",1768877300388,10.05954804,133.96,133.93,2.68920497]
["bitfinex","SOLUSD",1768877301279,2.59446041,133.95,133.93,2.68920497]
["bitfinex","SOLUSD",1768877304587,2.65998992,133.96,133.93,2.68920497]
["bitfinex","SOLUSD",1768877304784,10.12437509,133.97,133.94,2.72002394]
["bitfinex","SOLUSD",1768877305673,2.65998992,133.96,133.94,2.72002394]
["bitfinex","SOLUSD",1768877305877,2.65998992,133.96,133.93,2.72002394]
["bitfinex","SOLUSD",1768877307390,2.65998992,133.96,133.94,2.72002394]
["bitfinex","SOLUSD",1768877308485,2.65998992,133.96,133.93,2.72002394]
["bitfinex","SOLUSD",1768877308788,10.1249232,133.96,133.93,5.17179228]
["bitfinex","SOLUSD",1768877309087,10.1249232,133.96,133.93,5.17260274]
["bitfinex","SOLUSD",1768877311191,10.1249232,133.96,133.93,2.72002394]
["bitfinex","SOLUSD",1768877319773,2.65998992,133.96,133.93,2.72002394]
["bitfinex","SOLUSD",1768877320497,26.12023128,134.0,133.94,2.4525788]
["bitfinex","SOLUSD",1768877320686,7.46268656,134.0,133.96,2.72002394]
["bitfinex","SOLUSD",1768877322205,9.91526536,134.0,133.95,2.67108371]
["bitfinex","SOLUSD",1768877322390,2.67485168,133.99,133.95,2.67108371]
["bitfinex","SOLUSD",1768877323106,10.13825452,133.99,133.95,2.67108371]
["bitfinex","SOLUSD",1768877327698,10.13825452,133.99,133.95,5.12366251]
["bitfinex","SOLUSD",1768877328007,10.13825452,133.99,133.96,2.67108371]
["bitfinex","SOLUSD",1768877328306,2.71586511,133.98,133.95,2.67108371]
["bitfinex","SOLUSD",1768877329705,10.19098244,133.99,133.95,2.67108371]
["bitfinex","SOLUSD",1768877331908,2.739023,133.98,133.95,2.67108371]
["bitfinex","SOLUSD",1768877332808,10.20318575,133.98,133.95,2.67108371]
["bitfinex","SOLUSD",1768877340415,2.65281945,133.97,133.93,2.70130431]
["bitfinex","SOLUSD",1768877340917,2.65281945,133.96,133.93,2.70130431]
["bitfinex","SOLUSD",1768877341098,2.65281945,133.96,133.92,5.15388311]
["bitfinex","SOLUSD",1768877341505,2.65281945,133.96,133.93,2.70130431]
["bitfinex","SOLUSD",1768877341989,2.65281945,133.96,133.92,5.15388311]
["bitfinex","SOLUSD",1768877343014,2.65281945,133.95,133.92,2.70130431]
["bitfinex","SOLUSD",1768877347123,10.11841259,133.95,133.92,2.70130431]
["bitfinex","SOLUSD",1768877347501,2.4525788,133.98,133.93,2.70130431]
["bitfinex","SOLUSD",1768877347804,10.11675874,133.98,133.94,2.70130431]
["bitfinex","SOLUSD",1768877349021,10.11675874,133.98,133.95,2.70130431]
["bitfinex","SOLUSD",1768877349727,7.46393929,133.98,133.95,2.70130431]
["bitfinex","SOLUSD",1768877349913,7.46338863,133.99,133.97,2.70130431]
["bitfinex","SOLUSD",1768877350109,10.11620808,133.99,133.97,2.70130431]
["bitfinex","SOLUSD",1768877350316,10.11620808,133.99,133.95,2.4525788]
["bitfinex","SOLUSD",1768877350532,10.11620808,133.99,133.96,2.70130431]
["bitfinex","SOLUSD",1768877351433,2.65281945,133.98,133.96,2.70130431]
["bitfinex","SOLUSD",1768877352126,7.46338863,133.99,133.96,2.70130431]
["bitfinex","SOLUSD",1768877352311,10.11620808,133.99,133.96,2.70130431]
["bitfinex","SOLUSD",1768877363065,10.2558787,134.0,133.96,2.70130431]
["bitfinex","SOLUSD",1768877363717,10.2558787,134.0,133.97,2.90575051]
["bitfinex","SOLUSD",1768877364128,10.25535359,134.01,133.97,2.90575051]
["bitfinex","SOLUSD",1768877364339,10.25535359,134.01,133.98,2.90575051]
["bitfinex","SOLUSD",1768877365940,10.2557373,134.0,133.97,2.90575051]
["bitfinex","SOLUSD",1768877366242,2.79298051,133.99,133.96,2.90575051]
["bitfinex","SOLUSD",1768877371938,2.79298051,133.99,133.96,2.45163512]
["bitfinex","SOLUSD",1768877372245,2.79298051,133.99,133.97,2.90575051]
["bitfinex","SOLUSD",1768877372638,10.2557373,134.0,133.97,2.90575051]
["bitfinex","SOLUSD",1768877378355,10.25512801,134.01,133.97,2.90575051]
["bitfinex","SOLUSD",1768877379052,10.25512801,134.01,133.98,2.90575051]
["bitfinex","SOLUSD",1768877388763,2.8700743,134.01,133.98,2.90575051]
["bitfinex","SOLUSD",1768877393086,10.21069999,134.0,133.95,2.7763101]
["bitfinex","SOLUSD",1768877393274,2.74801343,133.99,133.96,2.7763101]
["bitfinex","SOLUSD",1768877393569,10.21069999,134.0,133.96,2.7763101]
["bitfinex","SOLUSD",1768877393960,2.74801343,133.99,133.96,2.7763101]
["bitfinex","SOLUSD",1768877394165,10.21069999,134.0,133.96,2.7763101]
["bitfinex","SOLUSD",1768877397271,7.46268656,134.0,133.97,2.7763101]
["bitfinex","SOLUSD",1768877399380,2.74801343,134.0,133.97,2.7763101]
["bitfinex","SOLUSD",1768877402774,2.74801343,133.99,133.96,2.7763101]
["bitfinex","SOLUSD",1768877403079,2.74801343,133.98,133.95,2.7763101]
["bitfinex","SOLUSD",1768877403252,10.210929,134.0,133.96,2.7763101]
["bitfinex","SOLUSD",1768877403457,18.65532422,134.01,133.97,2.7763101]
["bitfinex","SOLUSD",1768877403458,2.74801343,134.01,133.97,2.7763101]
["bitfinex","SOLUSD",1768877404174,7.46157289,134.02,133.98,2.7763101]
["bitfinex","SOLUSD",1768877404391,2.74801343,134.02,133.98,2.7763101]
["bitfinex","SOLUSD",1768877404760,10.20994261,134.02,133.98,2.7763101]
["bitfinex","SOLUSD",1768877405392,2.74801343,134.0,133.96,2.7763101]
["bitfinex","SOLUSD",1768877406454,2.74801343,133.99,133.95,2.7763101]
["bitfinex","SOLUSD",1768877406879,10.21126331,133.99,133.95,2.7763101]
["bitfinex","SOLUSD",1768877407862,2.74801343,133.97,133.94,2.7763101]
["bitfinex","SOLUSD",1768877408185,2.74801343,133.98,133.94,2.7763101]
["bitfinex","SOLUSD",1768877408979,12.66377546,133.98,133.94,2.7763101]
["bitfinex","SOLUSD",1768877411488,10.21214034,133.98,133.94,2.7763101]
["bitfinex","SOLUSD",1768877411688,12.66377546,133.98,133.94,2.7763101]
["bitfinex","SOLUSD",1768877411987,9.91576203,133.98,133.94,2.7763101]
["bitfinex","SOLUSD",1768877412289,5.19964855,133.95,133.92,2.7763101]
["bitfinex","SOLUSD",1768877412886,2.74801343,133.94,133.91,2.9763101]
["bitfinex","SOLUSD",1768877413466,10.21419848,133.94,133.91,2.9763101]
["bitfinex","SOLUSD",1768877416092,2.45163512,133.95,133.92,2.7763101]
["bitfinex","SOLUSD",1768877416093,7.46559906,133.95,133.92,2.7763101]
["bitfinex","SOLUSD",1768877417997,10.21361249,133.95,133.92,2.7763101]
["bitfinex","SOLUSD",1768877421093,2.74801343,133.94,133.91,2.9763101]
["bitfinex","SOLUSD",1768877421291,9.91723418,133.95,133.91,2.9763101]
["bitfinex","SOLUSD",1768877421292,10.21361249,133.95,133.91,2.9763101]
["bitfinex","SOLUSD",1768877426381,10.19603856,133.95,133.91,2.9763101]
["bitfinex","SOLUSD",1768877429918,21.11424675,133.96,133.92,2.73064068]
["bitfinex","SOLUSD",1768877429919,5.18207462,133.96,133.92,2.73064068]
["bitfinex","SOLUSD",1768877430115,35.01974604,133.98,133.91,0.2]
["bitfinex","SOLUSD",1768877430116,2.7304395,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768877433310,12.65112201,133.94,133.91,2.93064068]
["bitfinex","SOLUSD",1768877433717,10.19673097,133.94,133.91,2.93064068]
["bitfinex","SOLUSD",1768877434297,2.7304395,133.94,133.91,2.93064068]
["bitfinex","SOLUSD",1768877435802,18.66294296,133.96,133.91,5.38503172]
["bitfinex","SOLUSD",1768877435803,2.7304395,133.96,133.91,5.38503172]
["bitfinex","SOLUSD",1768877436006,2.7304395,133.96,133.92,2.73064068]
["bitfinex","SOLUSD",1768877436398,10.19551974,133.96,133.92,2.73064068]
["bitfinex","SOLUSD",1768877437123,7.46508024,133.96,133.92,2.73064068]
["bitfinex","SOLUSD",1768877437820,10.19551974,133.96,133.92,2.73064068]
["bitfinex","SOLUSD",1768877439035,7.46508024,133.96,133.93,2.73064068]
["bitfinex","SOLUSD",1768877440532,26.55449989,133.98,133.94,2.73064068]
["bitfinex","SOLUSD",1768877441307,23.82406039,133.98,133.94,2.73064068]
["bitfinex","SOLUSD",1768877441532,2.7304395,133.97,133.94,2.73064068]
["bitfinex","SOLUSD",1768877444127,7.4633746,133.99,133.96,2.78055301]
["bitfinex","SOLUSD",1768877444340,2.75627861,133.98,133.95,2.78055301]
["bitfinex","SOLUSD",1768877446433,9.91776564,133.99,133.95,2.78055301]
["bitfinex","SOLUSD",1768877446637,7.46286238,134.0,133.96,2.78055301]
["bitfinex","SOLUSD",1768877446823,10.21914099,134.0,133.96,2.78055301]
["bitfinex","SOLUSD",1768877451929,10.21864012,134.01,133.97,2.78055301]
["bitfinex","SOLUSD",1768877452139,10.21864012,134.01,133.98,2.78055301]
["bitfinex","SOLUSD",1768877452522,10.21810056,134.02,133.99,2.78055301]
["bitfinex","SOLUSD",1768877452713,10.21810056,134.02,133.99,2.75055301]
["bitfinex","SOLUSD",1768877453037,2.75627861,134.01,133.97,2.45439104]
["bitfinex","SOLUSD",1768877453218,10.31501391,134.02,133.97,2.45439104]
["bitfinex","SOLUSD",1768877453414,10.31501391,134.02,133.96,7.46468196]
["bitfinex","SOLUSD",1768877453415,7.46115409,134.03,133.99,2.45439104]
["bitfinex","SOLUSD",1768877453931,10.31434605,134.03,133.99,2.45439104]
["bitfinex","SOLUSD",1768877454838,10.31434605,134.03,134.0,2.77834738]
["bitfinex","SOLUSD",1768877457830,2.85319196,134.02,133.98,2.77834738]
["bitfinex","SOLUSD",1768877458026,2.85319196,134.0,133.97,2.77834738]
["bitfinex","SOLUSD",1768877459129,12.76986316,134.01,133.97,2.77834738]
["bitfinex","SOLUSD",1768877459444,10.31547212,134.01,133.97,2.77834738]
["bitfinex","SOLUSD",1768877460418,7.46228016,134.01,133.97,2.77834738]
["bitfinex","SOLUSD",1768877460623,2.85319196,134.0,133.97,2.77834738]
["bitfinex","SOLUSD",1768877461128,7.46228016,134.01,133.97,2.77834738]
["bitfinex","SOLUSD",1768877461344,7.46228016,134.01,133.98,2.77834738]
["bitfinex","SOLUSD",1768877462934,2.85319196,134.01,133.98,2.77834738]
["bitfinex","SOLUSD",1768877463139,2.85319196,134.01,133.97,2.77834738]
["bitfinex","SOLUSD",1768877464130,2.85319196,134.0,133.97,2.77834738]
["bitfinex","SOLUSD",1768877464647,2.85319196,134.0,133.96,2.77834738]
["bitfinex","SOLUSD",1768877464849,2.85319196,133.99,133.96,2.77834738]
["bitfinex","SOLUSD",1768877466148,10.31670415,133.99,133.96,2.77834738]
["bitfinex","SOLUSD",1768877466841,2.85319196,133.98,133.94,2.77834738]
["bitfinex","SOLUSD",1768877467546,2.85319196,133.97,133.94,2.77834738]
["bitfinex","SOLUSD",1768877470757,2.85319196,133.96,133.93,2.77834738]
["bitfinex","SOLUSD",1768877475638,9.91887926,133.97,133.93,2.77834738]
["bitfinex","SOLUSD",1768877475943,12.77207122,133.97,133.93,2.77834738]
["bitfinex","SOLUSD",1768877476338,10.31768018,133.97,133.93,2.77834738]
["bitfinex","SOLUSD",1768877483572,12.77207122,133.97,133.93,2.77834738]
["bitfinex","SOLUSD",1768877487475,3.03531085,133.96,133.93,2.77834738]
["bitfinex","SOLUSD",1768877489470,10.50078304,133.95,133.92,2.78298411]
["bitfinex","SOLUSD",1768877493574,3.03531085,133.94,133.92,2.78298411]
["bitfinex","SOLUSD",1768877494075,3.03531085,133.94,133.91,0.2]
["bitfinex","SOLUSD",1768877494076,3.03531085,133.94,133.91,2.98298411]
["bitfinex","SOLUSD",1768877494283,3.03531085,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768877495176,12.95527051,133.94,133.91,2.98298411]
["bitfinex","SOLUSD",1768877496379,3.03531085,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768877497481,3.03531085,133.93,133.91,2.98298411]
["bitfinex","SOLUSD",1768877497676,10.50155717,133.94,133.91,2.98298411]
["bitfinex","SOLUSD",1768877498358,3.03531085,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768877498959,3.03531085,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1768877499174,5.48902419,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1768877499383,12.95616875,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1768877500179,10.50245541,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1768877501487,3.03531085,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1768877503090,10.2397937,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768877507790,7.46624715,133.94,133.91,2.78155737]
["bitfinex","SOLUSD",1768877510094,10.23871762,133.95,133.91,2.78155737]
["bitfinex","SOLUSD",1768877513002,21.43307812,133.98,133.93,2.78155736]
["bitfinex","SOLUSD",1768877513196,23.88679146,133.98,133.93,2.78155736]
["bitfinex","SOLUSD",1768877513598,5.36157911,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877515202,12.82740623,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877515497,2.90786577,133.94,133.91,2.8773322]
["bitfinex","SOLUSD",1768877515796,12.82740623,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877517592,10.37369289,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877518296,12.82740623,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877521206,10.37369289,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877524604,12.82740623,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877528310,10.37369289,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877528491,12.82740623,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877531913,2.90786577,133.94,133.91,2.8773322]
["bitfinex","SOLUSD",1768877532115,12.82740623,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877532312,10.37369289,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877537019,12.82740623,133.95,133.91,2.8773322]
["bitfinex","SOLUSD",1768877539712,2.90786577,133.94,133.91,1e-08]
["bitfinex","SOLUSD",1768877539898,2.90786577,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768877541820,2.90786577,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1768877542000,2.84786578,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1768877542518,7.46668571,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768877544024,10.46877566,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768877544423,3.00208995,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768877546726,10.46782969,133.95,133.91,2.90818555]
["bitfinex","SOLUSD",1768877547526,3.00208995,133.94,133.91,2.90818555]
["bitfinex","SOLUSD",1768877550023,10.46820398,133.94,133.91,2.90818555]
["bitfinex","SOLUSD",1768877550214,12.92191732,133.94,133.91,2.90818555]
["bitfinex","SOLUSD",1768877552931,12.92236603,133.94,133.91,2.90818555]
["bitfinex","SOLUSD",1768877557840,10.46820398,133.94,133.91,2.90818555]
["bitfinex","SOLUSD",1768877577656,2.82749819,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768877577855,5.28166024,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768877578164,2.82749819,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768877579363,10.29422444,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768877581765,12.74838649,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768877582156,10.29422444,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768877583262,2.82749819,133.91,133.88,2.88187597]
["bitfinex","SOLUSD",1768877584159,5.28166024,133.91,133.88,2.88187597]
["bitfinex","SOLUSD",1768877584465,2.82749819,133.88,133.85,0.2]
["bitfinex","SOLUSD",1768877584671,2.82749819,133.87,133.85,3.08187597]
["bitfinex","SOLUSD",1768877584965,2.82749819,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768877585551,10.29752044,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768877586746,5.28166024,133.86,133.83,3.08187597]
["bitfinex","SOLUSD",1768877587261,2.82749819,133.86,133.83,3.08187597]
["bitfinex","SOLUSD",1768877588448,10.29752044,133.87,133.83,3.08187597]
["bitfinex","SOLUSD",1768877589675,12.75220484,133.86,133.83,3.08187597]
["bitfinex","SOLUSD",1768877589852,10.29804279,133.86,133.83,3.08187597]
["bitfinex","SOLUSD",1768877593277,12.75181151,133.87,133.83,3.08187597]
["bitfinex","SOLUSD",1768877593462,12.75126734,133.88,133.83,3.08187597]
["bitfinex","SOLUSD",1768877593661,10.29710529,133.88,133.83,3.08187597]
["bitfinex","SOLUSD",1768877594875,12.75126734,133.88,133.83,3.08187597]
["bitfinex","SOLUSD",1768877596364,5.34408856,133.92,133.86,2.45416205]
["bitfinex","SOLUSD",1768877596674,2.82749819,133.96,133.91,2.88187597]
["bitfinex","SOLUSD",1768877596969,2.82749819,133.97,133.92,2.88187597]
["bitfinex","SOLUSD",1768877597196,2.82749819,133.97,133.93,2.88187597]
["bitfinex","SOLUSD",1768877597351,2.82749819,133.96,133.93,2.88187597]
["bitfinex","SOLUSD",1768877598264,2.82749819,133.96,133.91,2.88187597]
["bitfinex","SOLUSD",1768877598457,2.82749819,133.95,133.91,2.88187597]
["bitfinex","SOLUSD",1768877598988,8.41067525,134.05,133.95,2.88187597]
["bitfinex","SOLUSD",1768877598989,0.1,134.02,133.95,2.88187597]
["bitfinex","SOLUSD",1768877599282,2.82749819,134.05,134.0,2.88187597]
["bitfinex","SOLUSD",1768877599463,2.82749819,134.05,134.01,2.88187597]
["bitfinex","SOLUSD",1768877599864,2.82749819,134.04,134.01,2.88187597]
["bitfinex","SOLUSD",1768877601981,2.82749819,134.05,134.01,2.88187597]
["bitfinex","SOLUSD",1768877602282,2.82749819,134.05,134.02,2.88187597]
["bitfinex","SOLUSD",1768877605378,2.82749819,134.05,134.01,3.06711578]
["bitfinex","SOLUSD",1768877605969,2.89861548,134.04,134.0,3.06711578]
["bitfinex","SOLUSD",1768877607194,2.89861548,134.04,134.01,3.06711578]
["bitfinex","SOLUSD",1768877610073,2.89861548,134.03,133.99,5.52127783]
["bitfinex","SOLUSD",1768877610273,2.89861548,134.03,134.0,3.06711578]
["bitfinex","SOLUSD",1768877614871,2.89861548,134.03,133.99,3.06711578]
["bitfinex","SOLUSD",1768877615093,2.89861548,134.03,134.0,3.06711578]
["bitfinex","SOLUSD",1768877618499,2.89861548,134.02,133.99,2.450231]
["bitfinex","SOLUSD",1768877618705,2.89861548,134.02,133.99,5.51734678]
["bitfinex","SOLUSD",1768877619389,2.89861548,134.02,133.99,3.06711578]
["bitfinex","SOLUSD",1768877620297,10.35907504,134.04,134.0,3.06711578]
["bitfinex","SOLUSD",1768877620494,2.89861548,134.04,134.0,3.06711578]
["bitfinex","SOLUSD",1768877621001,2.89861548,134.04,134.01,3.06711578]
["bitfinex","SOLUSD",1768877621201,2.89861548,134.04,134.01,3.03711578]
["bitfinex","SOLUSD",1768877625208,2.89861548,134.04,134.0,5.58060347]
["bitfinex","SOLUSD",1768877627603,2.92623849,134.03,134.0,3.13037247]
["bitfinex","SOLUSD",1768877627985,2.92623849,134.03,133.98,10.59407726]
["bitfinex","SOLUSD",1768877628305,2.92623849,134.03,133.99,3.13037247]
["bitfinex","SOLUSD",1768877631479,2.92623849,134.03,133.98,13.04430826]
["bitfinex","SOLUSD",1768877631990,2.92623849,134.03,133.99,3.13037247]
["bitfinex","SOLUSD",1768877638682,3.00927466,134.02,133.99,3.13037247]
["bitfinex","SOLUSD",1768877639089,3.00927466,134.02,133.98,10.35796162]
["bitfinex","SOLUSD",1768877641309,3.00927466,134.02,133.99,2.89425683]
["bitfinex","SOLUSD",1768877642809,3.00927466,134.01,133.98,2.89425683]
["bitfinex","SOLUSD",1768877643188,3.00927466,134.01,133.97,7.46420829]
["bitfinex","SOLUSD",1768877643411,3.00927466,134.01,133.97,10.35846512]
["bitfinex","SOLUSD",1768877643805,3.00927466,134.01,133.98,2.89425683]
["bitfinex","SOLUSD",1768877649917,10.47149839,134.01,133.98,2.89425683]
["bitfinex","SOLUSD",1768877653199,3.00927466,134.0,133.97,2.89425683]
["bitfinex","SOLUSD",1768877663021,3.12338868,134.02,133.98,2.93643896]
["bitfinex","SOLUSD",1768877668206,3.12338868,134.01,133.98,2.93643896]
["bitfinex","SOLUSD",1768877669306,3.12338868,134.01,133.97,2.93643896]
["bitfinex","SOLUSD",1768877669911,3.12338868,134.0,133.97,2.93643896]
["bitfinex","SOLUSD",1768877676840,3.12338868,133.99,133.96,2.93643896]
["bitfinex","SOLUSD",1768877679232,3.12338868,134.0,133.97,2.93643896]
["bitfinex","SOLUSD",1768877679444,10.58575125,134.01,133.97,2.93643896]
["bitfinex","SOLUSD",1768877679839,3.12338868,134.0,133.97,2.93643896]
["bitfinex","SOLUSD",1768877680942,2.62338868,134.0,133.97,2.93643896]
["bitfinex","SOLUSD",1768877682238,7.4627265,134.0,133.96,2.97679696]
["bitfinex","SOLUSD",1768877683035,10.46916102,134.0,133.96,2.97679696]
["bitfinex","SOLUSD",1768877684330,3.00643452,134.0,133.97,2.97679696]
["bitfinex","SOLUSD",1768877690364,12.92025289,134.01,133.97,2.97679696]
["bitfinex","SOLUSD",1768877690548,10.4687829,134.01,133.97,2.97679696]
["bitfinex","SOLUSD",1768877691060,3.00643452,134.0,133.97,2.97679696]
["bitfinex","SOLUSD",1768877696181,10.4787309,134.01,133.97,2.97679696]
["bitfinex","SOLUSD",1768877696882,3.01638252,134.0,133.97,2.97679696]
["bitfinex","SOLUSD",1768877702291,3.01638252,134.03,133.99,3.12575613]
["bitfinex","SOLUSD",1768877702464,3.01638252,134.02,133.99,3.12575613]
["bitfinex","SOLUSD",1768877705491,3.01638252,134.03,134.0,3.12575613]
["bitfinex","SOLUSD",1768877709492,3.01638252,134.04,134.01,3.12575613]
["bitfinex","SOLUSD",1768877713409,3.01638252,134.03,134.01,3.12575613]
["bitfinex","SOLUSD",1768877714698,3.01638252,134.02,133.99,3.12575613]
["bitfinex","SOLUSD",1768877715076,3.01638252,134.03,133.99,3.12575613]
["bitfinex","SOLUSD",1768877718897,10.47707567,134.04,134.0,3.12575613]
["bitfinex","SOLUSD",1768877719201,3.01638252,134.03,134.0,3.12575613]
["bitfinex","SOLUSD",1768877723222,3.27971136,134.06,134.02,2.45146999]
["bitfinex","SOLUSD",1768877723503,3.27971136,134.06,134.02,3.16137109]
["bitfinex","SOLUSD",1768877724687,3.27971136,134.05,134.02,3.16137109]
["bitfinex","SOLUSD",1768877726300,3.27971136,134.04,134.0,3.16137109]
["bitfinex","SOLUSD",1768877727209,3.27971136,134.05,134.01,3.16137109]
["bitfinex","SOLUSD",1768877727387,3.27971136,134.05,134.02,3.16137109]
["bitfinex","SOLUSD",1768877730005,3.27971136,134.05,134.02,5.61284108]
["bitfinex","SOLUSD",1768877730810,3.27971136,134.05,134.02,3.16137109]
["bitfinex","SOLUSD",1768877733286,3.27971136,134.05,134.02,5.61284108]
["bitfinex","SOLUSD",1768877736918,3.27971136,134.05,134.02,5.61059549]
["bitfinex","SOLUSD",1768877737103,3.27971136,134.05,134.02,3.16137109]
["bitfinex","SOLUSD",1768877741826,3.27971136,134.05,134.02,5.61059549]
["bitfinex","SOLUSD",1768877743221,3.27971136,134.05,134.02,13.07211726]
["bitfinex","SOLUSD",1768877745606,3.27971136,134.05,134.02,3.16137109]
["bitfinex","SOLUSD",1768877745808,3.27971136,134.05,134.01,13.07610008]
["bitfinex","SOLUSD",1768877747027,3.27971136,134.05,134.01,3.16501185]
["bitfinex","SOLUSD",1768877748515,3.12917453,134.04,134.01,3.16501185]
["bitfinex","SOLUSD",1768877750133,3.12917453,134.05,134.01,5.61423625]
["bitfinex","SOLUSD",1768877750308,3.12917453,134.05,134.0,10.62746241]
["bitfinex","SOLUSD",1768877750508,3.12917453,134.05,134.0,13.07668681]
["bitfinex","SOLUSD",1768877752327,3.12917453,134.05,134.0,10.62746241]
["bitfinex","SOLUSD",1768877753636,3.18142176,134.04,133.99,9.91224518]
["bitfinex","SOLUSD",1768877753836,3.18142176,134.03,133.99,3.26030342]
["bitfinex","SOLUSD",1768877759530,3.18142176,134.02,133.99,3.26030342]
["bitfinex","SOLUSD",1768877761740,3.18142176,134.02,133.99,10.72345523]
["bitfinex","SOLUSD",1768877773746,3.18142176,134.02,133.98,10.72391499]
["bitfinex","SOLUSD",1768877773944,3.18142176,134.02,133.97,3.26030342]
["bitfinex","SOLUSD",1768877773945,3.18142176,134.01,133.97,3.26030342]
["bitfinex","SOLUSD",1768877775151,3.18142176,134.0,133.97,3.26030342]
["bitfinex","SOLUSD",1768877775333,3.12142177,134.0,133.97,3.26030342]
["bitfinex","SOLUSD",1768877775527,3.06142178,134.0,133.97,3.26030342]
["bitfinex","SOLUSD",1768877781454,3.06142178,134.0,133.94,16.34]
["bitfinex","SOLUSD",1768877781635,3.18142176,133.99,133.96,3.26030342]
["bitfinex","SOLUSD",1768877782556,3.12142177,133.99,133.96,3.26030342]
["bitfinex","SOLUSD",1768877792172,10.80442218,134.0,133.96,3.26030342]
["bitfinex","SOLUSD",1768877792480,3.34141107,133.99,133.96,3.26030342]
["bitfinex","SOLUSD",1768877797578,3.34141107,134.0,133.97,3.20343092]
["bitfinex","SOLUSD",1768877797777,5.79343221,134.0,133.97,3.20343092]
["bitfinex","SOLUSD",1768877798269,3.34141107,133.99,133.96,3.20343092]
["bitfinex","SOLUSD",1768877798587,3.34141107,133.98,133.95,3.20343092]
["bitfinex","SOLUSD",1768877798892,3.28141108,133.98,133.95,3.20343092]
["bitfinex","SOLUSD",1768877804680,3.22141109,133.98,133.96,3.26311527]
["bitfinex","SOLUSD",1768877809681,3.27003914,133.99,133.96,3.26311527]
["bitfinex","SOLUSD",1768877809992,13.18495939,134.0,133.96,3.26311527]
["bitfinex","SOLUSD",1768877814105,9.91492025,134.0,133.96,3.26311527]
["bitfinex","SOLUSD",1768877814304,3.18808076,133.99,133.96,3.26311527]
["bitfinex","SOLUSD",1768877818003,3.12808077,133.99,133.96,3.26311527]
["bitfinex","SOLUSD",1768877818999,9.91441156,134.01,133.96,3.26311527]
["bitfinex","SOLUSD",1768877819810,3.18808076,134.0,133.96,3.26311527]
["bitfinex","SOLUSD",1768877821314,3.18808076,134.01,133.97,3.33038898]
["bitfinex","SOLUSD",1768877822210,3.18808076,134.01,133.98,3.33038898]
["bitfinex","SOLUSD",1768877826017,3.18808076,134.04,133.99,3.33038898]
["bitfinex","SOLUSD",1768877826318,3.18808076,134.04,134.0,3.33038898]
["bitfinex","SOLUSD",1768877827326,10.64862881,134.04,134.0,3.33038898]
["bitfinex","SOLUSD",1768877827824,10.64862881,134.04,134.01,3.33038898]
["bitfinex","SOLUSD",1768877828017,10.64859603,134.04,134.01,3.33038898]
["bitfinex","SOLUSD",1768877829728,3.18808076,134.03,134.01,3.33038898]
["bitfinex","SOLUSD",1768877830331,3.18808076,134.03,134.0,3.33038898]
["bitfinex","SOLUSD",1768877831123,3.18808076,134.03,133.99,5.78241012]
["bitfinex","SOLUSD",1768877832009,3.18808076,134.03,134.0,3.33038898]
["bitfinex","SOLUSD",1768877833203,3.18808076,134.03,133.99,9.91525581]
["bitfinex","SOLUSD",1768877833407,3.18808076,134.03,134.0,3.33038898]
["bitfinex","SOLUSD",1768877837425,3.18808076,134.02,134.0,3.33038898]
["bitfinex","SOLUSD",1768877837926,3.18808076,134.02,133.98,9.91567738]
["bitfinex","SOLUSD",1768877838125,3.18808076,134.02,133.99,3.33038898]
["bitfinex","SOLUSD",1768877839433,2.45202114,134.0,133.96,3.33038898]
["bitfinex","SOLUSD",1768877839743,3.18808076,133.99,133.96,3.33038898]
["bitfinex","SOLUSD",1768877840111,3.18808076,133.99,133.94,5.78241012]
["bitfinex","SOLUSD",1768877840414,3.18808076,133.98,133.94,3.33038898]
["bitfinex","SOLUSD",1768877845442,10.65641122,133.99,133.95,3.15005999]
["bitfinex","SOLUSD",1768877853838,3.19279887,133.98,133.95,3.15005999]
["bitfinex","SOLUSD",1768877858931,5.64529409,133.98,133.95,3.15005999]
["bitfinex","SOLUSD",1768877860856,3.19279887,133.98,133.95,3.15005999]
["bitfinex","SOLUSD",1768877861363,3.19279887,133.98,133.94,3.15005999]
["bitfinex","SOLUSD",1768877862053,10.65661169,133.98,133.94,3.15005999]
["bitfinex","SOLUSD",1768877870059,7.46381282,133.98,133.94,3.15005999]
["bitfinex","SOLUSD",1768877870245,3.20640016,133.96,133.93,3.04861671]
["bitfinex","SOLUSD",1768877871651,10.67150452,133.96,133.92,3.04861671]
["bitfinex","SOLUSD",1768877871852,3.20640016,133.95,133.92,3.04861671]
["bitfinex","SOLUSD",1768877873466,3.14640017,133.95,133.92,3.04861671]
["bitfinex","SOLUSD",1768877873958,3.08640018,133.95,133.92,3.04861671]
["bitfinex","SOLUSD",1768877880257,3.29394586,133.94,133.91,3.31132481]
["bitfinex","SOLUSD",1768877880470,5.74644108,133.94,133.91,3.31132481]
["bitfinex","SOLUSD",1768877880758,3.29394586,133.92,133.9,3.31132481]
["bitfinex","SOLUSD",1768877880983,3.23394587,133.92,133.89,3.31132481]
["bitfinex","SOLUSD",1768877881366,3.12394001,133.92,133.89,3.31132481]
["bitfinex","SOLUSD",1768877883076,3.12394001,133.92,133.89,10.78013538]
["bitfinex","SOLUSD",1768877886171,3.12394001,133.92,133.89,3.31132481]
["bitfinex","SOLUSD",1768877886665,5.74644108,133.91,133.88,3.31132481]
["bitfinex","SOLUSD",1768877886880,3.29394586,133.9,133.86,3.51132481]
["bitfinex","SOLUSD",1768877887747,5.74644108,133.9,133.86,3.51132481]
["bitfinex","SOLUSD",1768877888252,3.29394586,133.9,133.87,3.31132481]
["bitfinex","SOLUSD",1768877888757,3.18393652,133.9,133.87,3.31132481]
["bitfinex","SOLUSD",1768877894073,5.63643174,133.9,133.87,3.31132481]
["bitfinex","SOLUSD",1768877894771,3.29394586,133.89,133.87,3.31132481]
["bitfinex","SOLUSD",1768877895069,5.74644108,133.9,133.87,3.31132481]
["bitfinex","SOLUSD",1768877895666,3.29394586,133.87,133.86,0.2]
["bitfinex","SOLUSD",1768877896063,3.23394587,133.87,133.86,0.2]
["bitfinex","SOLUSD",1768877897046,3.23394587,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768877897259,2.45249522,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768877898067,3.29394586,133.85,133.83,0.2]
["bitfinex","SOLUSD",1768877898277,3.29394586,133.83,133.82,0.2]
["bitfinex","SOLUSD",1768877898456,2.45249522,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768877900373,5.74644108,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768877903269,3.28679292,133.83,133.81,0.2]
["bitfinex","SOLUSD",1768877903572,3.22679293,133.83,133.8,10.89849932]
["bitfinex","SOLUSD",1768877904565,3.22679293,133.83,133.8,3.42509641]
["bitfinex","SOLUSD",1768877904566,5.67928815,133.83,133.8,3.42509641]
["bitfinex","SOLUSD",1768877905455,5.67928815,133.83,133.79,0.2]
["bitfinex","SOLUSD",1768877905456,3.28679292,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768877905655,2.45249522,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768877906765,26.1527243,133.83,133.78,0.2]
["bitfinex","SOLUSD",1768877906979,2.45249522,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768877907556,5.73928814,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768877908872,3.28679292,133.79,133.78,0.2]
["bitfinex","SOLUSD",1768877909063,3.22679293,133.79,133.78,0.2]
["bitfinex","SOLUSD",1768877909973,3.16679294,133.79,133.78,0.2]
["bitfinex","SOLUSD",1768877910580,3.11563127,133.79,133.78,0.2]
["bitfinex","SOLUSD",1768877917387,3.05563128,133.79,133.78,0.2]
["bitfinex","SOLUSD",1768877918892,7.47333025,133.81,133.78,3.42509641]
["bitfinex","SOLUSD",1768877919082,18.68041545,133.83,133.78,3.42509641]
["bitfinex","SOLUSD",1768877919286,2.45933317,133.81,133.78,3.42509641]
["bitfinex","SOLUSD",1768877919483,5.74612609,133.81,133.78,3.42509641]
["bitfinex","SOLUSD",1768877919684,5.74612609,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768877922574,13.22011043,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768877922773,10.76077726,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768877922986,13.22011043,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768877925090,3.1443824,133.78,133.75,0.2]
["bitfinex","SOLUSD",1768877925294,5.60371557,133.76,133.74,0.2]
["bitfinex","SOLUSD",1768877925598,3.1443824,133.75,133.74,0.2]
["bitfinex","SOLUSD",1768877926201,5.60371557,133.76,133.74,0.2]
["bitfinex","SOLUSD",1768877927804,3.1443824,133.76,133.74,0.2]
["bitfinex","SOLUSD",1768877928299,5.60371557,133.75,133.74,0.2]
["bitfinex","SOLUSD",1768877928490,5.60371557,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1768877928802,3.1443824,133.74,133.73,0.2]
["bitfinex","SOLUSD",1768877928990,5.60371557,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768877929179,10.62135075,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768877929379,7.47696835,133.75,133.73,3.63147397]
["bitfinex","SOLUSD",1768877929786,9.93630152,133.75,133.73,3.63147397]
["bitfinex","SOLUSD",1768877931496,9.93630152,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768877931703,3.1443824,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768877932205,13.08068392,133.75,133.72,3.63147397]
["bitfinex","SOLUSD",1768877932800,7.47516041,133.78,133.75,3.43147397]
["bitfinex","SOLUSD",1768877933309,29.45828046,133.79,133.75,3.43147397]
["bitfinex","SOLUSD",1768877933522,3.21536427,133.78,133.75,3.43147397]
["bitfinex","SOLUSD",1768877933907,10.69069601,133.78,133.75,3.43147397]
["bitfinex","SOLUSD",1768877934408,10.69069601,133.78,133.74,3.14792264]
["bitfinex","SOLUSD",1768877934409,5.67469744,133.77,133.74,3.14792264]
["bitfinex","SOLUSD",1768877934592,5.67469744,133.77,133.72,0.2]
["bitfinex","SOLUSD",1768877934593,5.67469744,133.77,133.73,3.14792264]
["bitfinex","SOLUSD",1768877935609,13.15049426,133.77,133.73,3.14792264]
["bitfinex","SOLUSD",1768877936508,3.21536427,133.76,133.73,3.14792264]
["bitfinex","SOLUSD",1768877936714,5.67469744,133.76,133.73,3.14792264]
["bitfinex","SOLUSD",1768877937206,13.1510992,133.76,133.72,3.34792264]
["bitfinex","SOLUSD",1768877937513,3.21536427,133.75,133.72,3.34792264]
["bitfinex","SOLUSD",1768877937705,13.1510992,133.76,133.72,3.34792264]
["bitfinex","SOLUSD",1768877938486,3.21536427,133.76,133.72,3.34792264]
["bitfinex","SOLUSD",1768877938788,3.21536427,133.75,133.72,3.34792264]
["bitfinex","SOLUSD",1768877940115,13.15081232,133.76,133.72,3.34792264]
["bitfinex","SOLUSD",1768877940316,3.21536427,133.8,133.76,3.14792264]
["bitfinex","SOLUSD",1768877940608,3.21536427,133.8,133.77,3.14792264]
["bitfinex","SOLUSD",1768877941386,3.21536427,133.8,133.76,3.14792264]
["bitfinex","SOLUSD",1768877941598,5.67469744,133.77,133.73,3.14792264]
["bitfinex","SOLUSD",1768877941914,3.21536427,133.76,133.73,3.14792264]
["bitfinex","SOLUSD",1768877942413,5.67469744,133.76,133.73,3.14792264]
["bitfinex","SOLUSD",1768877942711,3.21536427,133.76,133.73,3.14792264]
["bitfinex","SOLUSD",1768877942926,13.14883765,133.8,133.76,3.14792264]
["bitfinex","SOLUSD",1768877943091,3.21536427,133.79,133.75,3.14792264]
["bitfinex","SOLUSD",1768877944316,9.6509878,133.82,133.76,3.14792264]
["bitfinex","SOLUSD",1768877944616,5.67469744,133.81,133.78,3.14792264]
["bitfinex","SOLUSD",1768877944783,3.21536427,133.81,133.76,5.60725581]
["bitfinex","SOLUSD",1768877944989,3.21536427,133.81,133.77,3.14792264]
["bitfinex","SOLUSD",1768877945612,10.68846022,133.82,133.78,2.45933317]
["bitfinex","SOLUSD",1768877945813,10.68846022,133.82,133.78,3.14792264]
["bitfinex","SOLUSD",1768877947216,10.68846022,133.82,133.79,3.14792264]
["bitfinex","SOLUSD",1768877949329,102.1,133.83,133.78,3.14792264]
["bitfinex","SOLUSD",1768877949615,3.21536427,133.85,133.81,3.14792264]
["bitfinex","SOLUSD",1768877949616,3.21536427,133.84,133.81,3.14792264]
["bitfinex","SOLUSD",1768877950619,10.68699267,133.84,133.81,3.14792264]
["bitfinex","SOLUSD",1768877951719,3.21536427,133.85,133.84,3.14792264]
["bitfinex","SOLUSD",1768877952394,7.46957627,133.88,133.84,3.14792264]
["bitfinex","SOLUSD",1768877953227,0.2,133.89,133.87,3.14792264]
["bitfinex","SOLUSD",1768877953402,0.2,133.89,133.85,3.14792264]
["bitfinex","SOLUSD",1768877953403,7.66888438,133.89,133.85,3.14792264]
["bitfinex","SOLUSD",1768877953720,0.2,133.89,133.85,3.14792264]
["bitfinex","SOLUSD",1768877954518,3.41536427,133.89,133.85,3.14792264]
["bitfinex","SOLUSD",1768877954721,10.8841953,133.89,133.85,3.14792264]
["bitfinex","SOLUSD",1768877955400,3.21536427,133.88,133.84,3.14792264]
["bitfinex","SOLUSD",1768877957623,13.14410461,133.88,133.84,3.14792264]
["bitfinex","SOLUSD",1768877957920,10.68477144,133.88,133.84,3.14792264]
["bitfinex","SOLUSD",1768877958127,13.14410461,133.88,133.84,3.14792264]
["bitfinex","SOLUSD",1768877958426,10.68477144,133.88,133.84,3.14792264]
["bitfinex","SOLUSD",1768877960324,9.92874034,133.88,133.84,3.14792264]
["bitfinex","SOLUSD",1768877960527,3.21536427,133.86,133.83,3.14792264]
["bitfinex","SOLUSD",1768877961225,13.14463931,133.87,133.83,3.14792264]
["bitfinex","SOLUSD",1768877964029,10.68530614,133.87,133.83,3.14792264]
["bitfinex","SOLUSD",1768877964214,13.14463931,133.87,133.83,3.14792264]
["bitfinex","SOLUSD",1768877966019,10.68530614,133.87,133.83,3.14792264]
["bitfinex","SOLUSD",1768877966935,3.25728308,133.88,133.83,2.45933317]
["bitfinex","SOLUSD",1768877967117,3.25728308,133.88,133.84,3.32327554]
["bitfinex","SOLUSD",1768877968331,10.72683122,133.88,133.84,3.32327554]
["bitfinex","SOLUSD",1768877968638,10.92618035,133.89,133.86,3.32327554]
["bitfinex","SOLUSD",1768877968937,13.38551352,133.89,133.86,3.32327554]
["bitfinex","SOLUSD",1768877971135,0.2,133.89,133.86,3.32327554]
["bitfinex","SOLUSD",1768877971628,7.66888867,133.89,133.86,3.32327554]
["bitfinex","SOLUSD",1768877972026,0.2,133.89,133.86,3.32327554]
["bitfinex","SOLUSD",1768877972712,5.71661625,133.91,133.86,3.32327554]
["bitfinex","SOLUSD",1768877973048,24.3852857,133.92,133.87,3.32327554]
["bitfinex","SOLUSD",1768877973922,26.13703897,133.91,133.87,3.32327554]
["bitfinex","SOLUSD",1768877974134,29.39432205,133.91,133.87,3.32327554]
["bitfinex","SOLUSD",1768877974321,31.85365522,133.91,133.87,3.32327554]
["bitfinex","SOLUSD",1768877974529,3.25728308,133.9,133.87,3.32327554]
["bitfinex","SOLUSD",1768877977148,13.18439975,133.91,133.87,3.32327554]
["bitfinex","SOLUSD",1768877978339,10.72506658,133.91,133.87,3.32327554]
["bitfinex","SOLUSD",1768877979145,13.18439975,133.91,133.87,3.32327554]
["bitfinex","SOLUSD",1768877979747,10.72506658,133.91,133.87,3.32327554]
["bitfinex","SOLUSD",1768877982068,2.45506461,133.88,133.81,3.49316722]
["bitfinex","SOLUSD",1768877982259,2.45506461,133.83,133.79,3.49316722]
["bitfinex","SOLUSD",1768877982466,5.34408856,133.86,133.78,3.51316722]
["bitfinex","SOLUSD",1768877982467,5.77108464,133.82,133.78,3.51316722]
["bitfinex","SOLUSD",1768877983067,3.31602003,133.82,133.78,3.51316722]
["bitfinex","SOLUSD",1768877983473,22.13108464,133.84,133.78,3.51316722]
["bitfinex","SOLUSD",1768877983675,3.31602003,133.84,133.79,3.49316722]
["bitfinex","SOLUSD",1768877984184,10.78812547,133.84,133.79,3.49316722]
["bitfinex","SOLUSD",1768877984357,3.31602003,133.85,133.8,3.49316722]
["bitfinex","SOLUSD",1768877984557,19.67602003,133.87,133.82,3.49316722]
["bitfinex","SOLUSD",1768877985467,27.14595354,133.87,133.82,3.49316722]
["bitfinex","SOLUSD",1768877985779,27.14595354,133.87,133.82,5.94823183]
["bitfinex","SOLUSD",1768877985982,27.14595354,133.87,133.83,3.49316722]
["bitfinex","SOLUSD",1768877988513,10.78687845,133.86,133.83,3.49316722]
["bitfinex","SOLUSD",1768877991311,3.31602003,133.85,133.81,3.49316722]
["bitfinex","SOLUSD",1768877992607,10.78737668,133.85,133.81,3.49316722]
["bitfinex","SOLUSD",1768878000526,7.47135665,133.85,133.82,3.17248735]
["bitfinex","SOLUSD",1768878000706,7.47068224,133.86,133.83,3.17248735]
["bitfinex","SOLUSD",1768878000913,7.47068224,133.86,133.83,3.14248735]
["bitfinex","SOLUSD",1768878001141,27.01722774,133.87,133.83,3.14248735]
["bitfinex","SOLUSD",1768878001341,10.65722774,133.87,133.83,2.45506461]
["bitfinex","SOLUSD",1768878002448,109.56953406,133.88,133.84,2.45506461]
["bitfinex","SOLUSD",1768878002636,10.65657043,133.88,133.83,2.45506461]
["bitfinex","SOLUSD",1768878002828,10.65657043,133.88,133.84,3.17248735]
["bitfinex","SOLUSD",1768878003932,3.18703637,133.87,133.84,3.17248735]
["bitfinex","SOLUSD",1768878004248,3.18703637,133.87,133.84,3.14248735]
["bitfinex","SOLUSD",1768878004651,10.65731646,133.87,133.84,3.14248735]
["bitfinex","SOLUSD",1768878004864,7.47028009,133.87,133.84,3.14248735]
["bitfinex","SOLUSD",1768878005769,10.65731646,133.87,133.84,3.14248735]
["bitfinex","SOLUSD",1768878005974,7.47028009,133.87,133.84,3.14248735]
["bitfinex","SOLUSD",1768878006171,10.65731646,133.87,133.84,3.14248735]
["bitfinex","SOLUSD",1768878006560,10.65731646,133.87,133.84,3.11248735]
["bitfinex","SOLUSD",1768878006872,7.47028009,133.87,133.84,3.11248735]
["bitfinex","SOLUSD",1768878009075,3.18703637,133.87,133.84,3.11248735]
["bitfinex","SOLUSD",1768878010365,7.46937556,133.88,133.84,3.11248735]
["bitfinex","SOLUSD",1768878010551,10.65480014,133.91,133.88,3.17248735]
["bitfinex","SOLUSD",1768878010951,3.18703637,133.93,133.88,2.45506461]
["bitfinex","SOLUSD",1768878011171,10.65382213,133.93,133.89,3.17248735]
["bitfinex","SOLUSD",1768878014177,13.10888674,133.93,133.89,3.17248735]
["bitfinex","SOLUSD",1768878015382,3.18703637,133.92,133.88,3.17248735]
["bitfinex","SOLUSD",1768878016144,7.46495118,133.96,133.9,3.17248735]
["bitfinex","SOLUSD",1768878016386,3.18703637,133.97,133.94,3.17248735]
["bitfinex","SOLUSD",1768878016563,3.18703637,133.96,133.93,3.17248735]
["bitfinex","SOLUSD",1768878017862,10.65198621,133.96,133.93,3.17248735]
["bitfinex","SOLUSD",1768878019679,2.45506461,133.94,133.91,3.17248735]
["bitfinex","SOLUSD",1768878020056,5.64210098,133.95,133.91,3.17248735]
["bitfinex","SOLUSD",1768878020790,13.10780358,133.95,133.91,3.17248735]
["bitfinex","SOLUSD",1768878022077,2.45506461,133.94,133.91,3.17248735]
["bitfinex","SOLUSD",1768878022281,10.65273897,133.95,133.91,3.17248735]
["bitfinex","SOLUSD",1768878022480,13.10780358,133.95,133.91,3.17248735]
["bitfinex","SOLUSD",1768878024374,5.75983737,133.94,133.91,3.17248735]
["bitfinex","SOLUSD",1768878025667,7.4657026,133.95,133.91,3.17248735]
["bitfinex","SOLUSD",1768878025864,13.22553997,133.95,133.91,3.17248735]
["bitfinex","SOLUSD",1768878026587,3.30477276,133.94,133.88,9.92423708]
["bitfinex","SOLUSD",1768878026883,3.30477276,133.94,133.9,3.21005834]
["bitfinex","SOLUSD",1768878026884,5.75983737,133.94,133.9,3.21005834]
["bitfinex","SOLUSD",1768878027781,2.45506461,133.94,133.9,3.21005834]
["bitfinex","SOLUSD",1768878027994,10.77150023,133.93,133.9,3.21005834]
["bitfinex","SOLUSD",1768878028785,13.22656484,133.93,133.9,3.21005834]
["bitfinex","SOLUSD",1768878030291,10.77150023,133.93,133.9,3.21005834]
["bitfinex","SOLUSD",1768878030866,3.30477276,133.92,133.89,3.21005834]
["bitfinex","SOLUSD",1768878032488,13.22656484,133.93,133.89,3.21005834]
["bitfinex","SOLUSD",1768878034988,5.75983737,133.91,133.87,3.21005834]
["bitfinex","SOLUSD",1768878035408,5.75983737,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878035914,3.30477276,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878036310,5.75983737,133.91,133.87,3.21005834]
["bitfinex","SOLUSD",1768878036609,5.75983737,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878039217,7.46833144,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878039413,9.92339605,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878040997,9.92394425,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878041398,7.46833144,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878043904,9.92394425,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878048623,13.14067641,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878049718,10.6850636,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878053526,3.21673216,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878054014,10.65819749,133.91,133.87,3.21005834]
["bitfinex","SOLUSD",1768878054332,13.1138103,133.91,133.87,3.21005834]
["bitfinex","SOLUSD",1768878058936,10.65819749,133.91,133.87,3.21005834]
["bitfinex","SOLUSD",1768878059834,13.1138103,133.91,133.87,3.21005834]
["bitfinex","SOLUSD",1768878061934,3.19022588,133.9,133.87,3.21005834]
["bitfinex","SOLUSD",1768878062131,9.92358442,133.91,133.84,3.33069202]
["bitfinex","SOLUSD",1768878062132,3.19022588,133.87,133.84,3.33069202]
["bitfinex","SOLUSD",1768878062337,3.19022588,133.86,133.83,3.33069202]
["bitfinex","SOLUSD",1768878062532,5.64583869,133.86,133.83,3.33069202]
["bitfinex","SOLUSD",1768878063034,3.19022588,133.85,133.82,3.33069202]
["bitfinex","SOLUSD",1768878063239,16.36,133.88,133.79,7.47420443]
["bitfinex","SOLUSD",1768878063240,5.64583869,133.84,133.79,3.33069202]
["bitfinex","SOLUSD",1768878063536,5.64583869,133.83,133.8,3.33069202]
["bitfinex","SOLUSD",1768878063727,5.5858387,133.83,133.8,3.33069202]
["bitfinex","SOLUSD",1768878063933,5.54741662,133.83,133.8,3.33069202]
["bitfinex","SOLUSD",1768878064432,7.47192545,133.84,133.79,3.33069202]
["bitfinex","SOLUSD",1768878064637,9.92753826,133.84,133.79,3.33069202]
["bitfinex","SOLUSD",1768878065938,13.11646938,133.84,133.79,3.33069202]
["bitfinex","SOLUSD",1768878067246,5.64147155,133.83,133.79,3.33069202]
["bitfinex","SOLUSD",1768878068943,13.11417972,133.83,133.79,3.33069202]
["bitfinex","SOLUSD",1768878071134,13.05417959,133.83,133.78,0.02]
["bitfinex","SOLUSD",1768878071452,9.92832098,133.83,133.79,3.33069202]
["bitfinex","SOLUSD",1768878073252,13.0368195,133.83,133.79,3.33069202]
["bitfinex","SOLUSD",1768878073452,10.58120669,133.83,133.79,3.33069202]
["bitfinex","SOLUSD",1768878073753,13.0368195,133.83,133.79,3.33069202]
["bitfinex","SOLUSD",1768878074749,5.56146585,133.82,133.79,3.33069202]
["bitfinex","SOLUSD",1768878075051,5.55881961,133.81,133.78,3.35069202]
["bitfinex","SOLUSD",1768878077056,13.03222975,133.81,133.78,3.35069202]
["bitfinex","SOLUSD",1768878077767,7.47341014,133.81,133.78,3.35069202]
["bitfinex","SOLUSD",1768878082154,7.38373409,133.81,133.78,3.35069202]
["bitfinex","SOLUSD",1768878086958,10.45530247,133.81,133.78,3.35069202]
["bitfinex","SOLUSD",1768878088736,10.45530247,133.81,133.78,0.02]
["bitfinex","SOLUSD",1768878088737,3.06931615,133.8,133.78,0.02]
["bitfinex","SOLUSD",1768878088930,3.06709526,133.79,133.78,0.02]
["bitfinex","SOLUSD",1768878089453,12.99683233,133.8,133.78,0.02]
["bitfinex","SOLUSD",1768878089634,2.45561281,133.79,133.78,0.02]
["bitfinex","SOLUSD",1768878089834,3.044891,133.78,133.75,3.16207495]
["bitfinex","SOLUSD",1768878090039,2.45561281,133.77,133.75,3.16207495]
["bitfinex","SOLUSD",1768878090354,5.50050381,133.78,133.75,3.16207495]
["bitfinex","SOLUSD",1768878090733,3.044891,133.78,133.75,3.16207495]
["bitfinex","SOLUSD",1768878091954,12.97566476,133.78,133.75,3.16207495]
["bitfinex","SOLUSD",1768878094869,12.97566476,133.78,133.72,10.13385056]
["bitfinex","SOLUSD",1768878094870,5.49017932,133.77,133.74,3.16207495]
["bitfinex","SOLUSD",1768878095366,2.45561281,133.76,133.74,3.16207495]
["bitfinex","SOLUSD",1768878096363,12.9662146,133.77,133.74,3.16207495]
["bitfinex","SOLUSD",1768878098265,7.47603528,133.77,133.74,3.16207495]
["bitfinex","SOLUSD",1768878104459,7.47513672,133.78,133.75,3.14054409]
["bitfinex","SOLUSD",1768878105767,9.9348766,133.79,133.75,3.14054409]
["bitfinex","SOLUSD",1768878106868,12.93877576,133.79,133.75,3.14054409]
["bitfinex","SOLUSD",1768878107560,10.47850009,133.79,133.75,3.14054409]
["bitfinex","SOLUSD",1768878111366,12.93877576,133.79,133.75,3.14054409]
["bitfinex","SOLUSD",1768878112265,10.47850009,133.79,133.75,3.14054409]
["bitfinex","SOLUSD",1768878112468,12.93877576,133.79,133.75,3.14054409]
["bitfinex","SOLUSD",1768878112850,10.47850009,133.79,133.75,3.14054409]
["bitfinex","SOLUSD",1768878115976,12.93877576,133.79,133.75,3.14054409]
["bitfinex","SOLUSD",1768878117295,10.47850009,133.79,133.75,3.14054409]
["bitfinex","SOLUSD",1768878119680,19.32445526,133.8,133.76,2.97717426]
["bitfinex","SOLUSD",1768878120070,26.79853554,133.8,133.76,2.97717426]
["bitfinex","SOLUSD",1768878120670,29.25881121,133.8,133.76,2.97717426]
["bitfinex","SOLUSD",1768878120871,2.93606827,133.79,133.76,2.97717426]
["bitfinex","SOLUSD",1768878121064,2.93606827,133.79,133.75,2.97717426]
["bitfinex","SOLUSD",1768878122563,2.93195249,133.78,133.75,2.97717426]
["bitfinex","SOLUSD",1768878123763,2.92387028,133.76,133.73,2.97717426]
["bitfinex","SOLUSD",1768878123963,2.46027567,133.75,133.72,0.2]
["bitfinex","SOLUSD",1768878124586,2.46027567,133.75,133.72,3.17717426]
["bitfinex","SOLUSD",1768878124763,9.93743147,133.75,133.72,3.17717426]
["bitfinex","SOLUSD",1768878125894,2.85629287,133.74,133.72,3.17717426]
["bitfinex","SOLUSD",1768878126062,10.3337426,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768878127687,10.32918785,133.75,133.72,3.17717426]
["bitfinex","SOLUSD",1768878130586,7.47663551,133.75,133.72,3.17717426]
["bitfinex","SOLUSD",1768878131175,10.31466343,133.75,133.72,3.17717426]
["bitfinex","SOLUSD",1768878131789,7.47632171,133.76,133.73,2.97717426]
["bitfinex","SOLUSD",1768878133194,10.30650151,133.77,133.73,2.97717426]
["bitfinex","SOLUSD",1768878133689,10.30650151,133.77,133.74,2.97717426]
["bitfinex","SOLUSD",1768878134468,7.47551767,133.77,133.74,2.97717426]
["bitfinex","SOLUSD",1768878134666,7.47511472,133.78,133.74,2.97717426]
["bitfinex","SOLUSD",1768878134870,7.47511472,133.78,133.75,2.97717426]
["bitfinex","SOLUSD",1768878135391,7.47458383,133.79,133.76,2.97717426]
["bitfinex","SOLUSD",1768878136888,21.50617857,133.8,133.76,2.97717426]
["bitfinex","SOLUSD",1768878137990,26.15932638,133.8,133.76,2.97717426]
["bitfinex","SOLUSD",1768878138497,28.97336066,133.8,133.76,2.97717426]
["bitfinex","SOLUSD",1768878143000,10.28787583,133.8,133.76,2.97717426]
["bitfinex","SOLUSD",1768878145002,10.26211463,133.81,133.76,2.97717426]
["bitfinex","SOLUSD",1768878145500,2.78883162,133.8,133.76,2.97717426]
["bitfinex","SOLUSD",1768878147695,10.26268975,133.8,133.76,5.43744993]
["bitfinex","SOLUSD",1768878147903,10.26268975,133.8,133.77,3.00780887]
["bitfinex","SOLUSD",1768878149809,2.77707242,133.79,133.76,3.00780887]
["bitfinex","SOLUSD",1768878149998,2.77707242,133.79,133.75,3.00780887]
["bitfinex","SOLUSD",1768878152208,2.76860705,133.76,133.73,3.00780887]
["bitfinex","SOLUSD",1768878154812,5.22888272,133.76,133.73,3.00780887]
["bitfinex","SOLUSD",1768878156315,12.70497312,133.76,133.73,3.00780887]
["bitfinex","SOLUSD",1768878159619,2.46027567,133.75,133.73,3.00780887]
["bitfinex","SOLUSD",1768878159917,5.21037731,133.75,133.72,3.20780887]
["bitfinex","SOLUSD",1768878160094,5.2078827,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768878162902,2.74760703,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768878163220,12.67596221,133.75,133.72,3.34826154]
["bitfinex","SOLUSD",1768878163420,10.21447787,133.75,133.72,3.34826154]
["bitfinex","SOLUSD",1768878163613,12.67596221,133.75,133.72,3.34826154]
["bitfinex","SOLUSD",1768878166717,2.46148434,133.74,133.72,3.34826154]
["bitfinex","SOLUSD",1768878166936,10.21447787,133.75,133.72,3.34826154]
["bitfinex","SOLUSD",1768878167426,12.67596221,133.75,133.72,3.34826154]
["bitfinex","SOLUSD",1768878169227,10.21447787,133.75,133.72,3.34826154]
["bitfinex","SOLUSD",1768878169533,12.67596221,133.75,133.72,3.34826154]
["bitfinex","SOLUSD",1768878171103,12.67596221,133.75,133.72,3.31826155]
["bitfinex","SOLUSD",1768878177336,7.47673836,133.75,133.72,3.31826155]
["bitfinex","SOLUSD",1768878179527,9.9382227,133.75,133.72,3.31826155]
["bitfinex","SOLUSD",1768878179835,12.63674227,133.75,133.72,3.31826155]
["bitfinex","SOLUSD",1768878181740,7.47628723,133.76,133.72,3.31826155]
["bitfinex","SOLUSD",1768878181925,10.16857452,133.76,133.72,3.31826155]
["bitfinex","SOLUSD",1768878182441,12.63005886,133.76,133.72,3.31826155]
["bitfinex","SOLUSD",1768878183415,2.69026696,133.77,133.72,3.31826155]
["bitfinex","SOLUSD",1768878183621,2.69026696,133.77,133.73,2.83991836]
["bitfinex","SOLUSD",1768878183848,2.69026696,133.77,133.73,2.80991837]
["bitfinex","SOLUSD",1768878186050,7.47571551,133.77,133.73,2.80991837]
["bitfinex","SOLUSD",1768878186349,7.47509766,133.78,133.74,2.83991836]
["bitfinex","SOLUSD",1768878186549,10.18966741,133.78,133.74,2.83991836]
["bitfinex","SOLUSD",1768878208569,10.18966741,133.78,133.75,2.96811769]
["bitfinex","SOLUSD",1768878214054,10.14342994,133.78,133.75,2.96811769]
["bitfinex","SOLUSD",1768878229489,2.64593026,133.78,133.75,2.96811769]
["bitfinex","SOLUSD",1768878231695,10.1167925,133.79,133.75,2.96811769]
["bitfinex","SOLUSD",1768878236390,10.10592471,133.8,133.76,3.07500174]
["bitfinex","SOLUSD",1768878240703,7.47384654,133.8,133.77,3.07500174]
["bitfinex","SOLUSD",1768878241002,7.47384654,133.8,133.77,1.31426105]
["bitfinex","SOLUSD",1768878241799,7.47384654,133.8,133.77,0.41912084]
["bitfinex","SOLUSD",1768878241992,10.44199062,133.8,133.76,2.45965221]
["bitfinex","SOLUSD",1768878243703,2.96814408,133.83,133.78,2.45965221]
["bitfinex","SOLUSD",1768878243882,2.96814408,133.83,133.76,7.47602104]
["bitfinex","SOLUSD",1768878243883,2.96814408,133.84,133.8,3.07500174]
["bitfinex","SOLUSD",1768878244088,2.96814408,133.84,133.81,3.07500174]
["bitfinex","SOLUSD",1768878244510,10.43998625,133.84,133.81,3.07500174]
["bitfinex","SOLUSD",1768878246110,2.96814408,133.83,133.81,3.07500174]
["bitfinex","SOLUSD",1768878246898,10.44070966,133.83,133.81,3.07500174]
["bitfinex","SOLUSD",1768878248714,10.44070966,133.83,133.78,2.45965221]
["bitfinex","SOLUSD",1768878248715,2.96814408,133.82,133.78,3.07500174]
["bitfinex","SOLUSD",1768878249011,2.96814408,133.81,133.78,3.07500174]
["bitfinex","SOLUSD",1768878249604,2.96814408,133.81,133.78,5.53465395]
["bitfinex","SOLUSD",1768878249804,7.47323963,133.82,133.79,3.07500174]
["bitfinex","SOLUSD",1768878250005,10.44138371,133.82,133.79,3.07500174]
["bitfinex","SOLUSD",1768878251217,2.96814408,133.82,133.79,3.07500174]
["bitfinex","SOLUSD",1768878251395,2.96814408,133.82,133.79,5.53465395]
["bitfinex","SOLUSD",1768878253616,2.96814408,133.82,133.79,3.07500174]
["bitfinex","SOLUSD",1768878255330,2.96814408,133.82,133.79,3.04500174]
["bitfinex","SOLUSD",1768878258623,2.96814408,133.82,133.79,3.01500174]
["bitfinex","SOLUSD",1768878265632,10.44091593,133.82,133.79,3.01500174]
["bitfinex","SOLUSD",1768878266444,10.44091593,133.82,133.79,2.98500174]
["bitfinex","SOLUSD",1768878273839,10.44091593,133.82,133.79,2.95500174]
["bitfinex","SOLUSD",1768878279040,3.08141128,133.81,133.78,2.89940316]
["bitfinex","SOLUSD",1768878280040,3.08141128,133.8,133.77,2.89940316]
["bitfinex","SOLUSD",1768878280242,10.55547742,133.8,133.77,2.89940316]
["bitfinex","SOLUSD",1768878280440,3.08141128,133.79,133.75,2.89940316]
["bitfinex","SOLUSD",1768878281121,3.08141128,133.78,133.74,2.89940316]
["bitfinex","SOLUSD",1768878283742,10.55650516,133.78,133.74,2.89940316]
["bitfinex","SOLUSD",1768878284233,2.96091552,133.77,133.74,2.89940316]
["bitfinex","SOLUSD",1768878285047,2.96091552,133.76,133.73,2.91214331]
["bitfinex","SOLUSD",1768878289751,10.43653596,133.77,133.73,2.91214331]
["bitfinex","SOLUSD",1768878290943,2.96091552,133.77,133.73,9.93809861]
["bitfinex","SOLUSD",1768878291150,2.96091552,133.8,133.76,2.91214331]
["bitfinex","SOLUSD",1768878291732,5.42129911,133.8,133.76,2.91214331]
["bitfinex","SOLUSD",1768878291934,10.43531569,133.79,133.76,2.91214331]
["bitfinex","SOLUSD",1768878293551,2.96091552,133.79,133.76,2.91214331]
["bitfinex","SOLUSD",1768878295035,3.13600152,133.8,133.76,2.91214331]
["bitfinex","SOLUSD",1768878298643,10.60993134,133.8,133.76,2.91214331]
["bitfinex","SOLUSD",1768878299655,10.60993134,133.8,133.76,5.3725269]
["bitfinex","SOLUSD",1768878299855,10.60993134,133.8,133.77,3.1559239]
["bitfinex","SOLUSD",1768878300068,3.13600152,133.8,133.78,3.1559239]
["bitfinex","SOLUSD",1768878302553,3.13600152,133.8,133.77,3.1559239]
["bitfinex","SOLUSD",1768878302870,3.13600152,133.78,133.74,3.1559239]
["bitfinex","SOLUSD",1768878303745,3.13600152,133.78,133.71,26.25740056]
["bitfinex","SOLUSD",1768878303746,3.13600152,133.75,133.71,26.25740056]
["bitfinex","SOLUSD",1768878303957,42.54254665,133.78,133.72,3.32592391]
["bitfinex","SOLUSD",1768878304146,2.46038359,133.76,133.72,3.32592391]
["bitfinex","SOLUSD",1768878305469,9.93700437,133.76,133.72,3.32592391]
["bitfinex","SOLUSD",1768878305855,3.13600152,133.75,133.72,3.32592391]
["bitfinex","SOLUSD",1768878306555,3.13600152,133.75,133.72,0.17000001]
["bitfinex","SOLUSD",1768878306556,3.13600152,133.74,133.72,0.17000001]
["bitfinex","SOLUSD",1768878307451,2.46038359,133.75,133.72,0.17000001]
["bitfinex","SOLUSD",1768878307659,13.07326361,133.75,133.72,3.32592391]
["bitfinex","SOLUSD",1768878308060,10.61288002,133.75,133.72,3.32592391]
["bitfinex","SOLUSD",1768878310471,13.07326361,133.75,133.72,3.32592391]
["bitfinex","SOLUSD",1768878312070,13.07264323,133.76,133.72,3.32592391]
["bitfinex","SOLUSD",1768878312271,10.61225964,133.76,133.72,3.32592391]
["bitfinex","SOLUSD",1768878313053,13.07264323,133.76,133.72,3.32592391]
["bitfinex","SOLUSD",1768878313254,10.61225964,133.76,133.72,3.32592391]
["bitfinex","SOLUSD",1768878313557,13.07264323,133.76,133.72,3.32592391]
["bitfinex","SOLUSD",1768878315373,10.61225964,133.76,133.72,3.32592391]
["bitfinex","SOLUSD",1768878315871,3.13600152,133.75,133.72,3.32592391]
["bitfinex","SOLUSD",1768878316169,3.13600152,133.75,133.72,0.17000001]
["bitfinex","SOLUSD",1768878316965,3.13600152,133.75,133.72,3.32592391]
["bitfinex","SOLUSD",1768878319376,10.6126974,133.75,133.72,3.32592391]
["bitfinex","SOLUSD",1768878319580,3.13600152,133.74,133.72,0.17000001]
["bitfinex","SOLUSD",1768878319758,3.13600152,133.74,133.72,3.32592391]
["bitfinex","SOLUSD",1768878320274,3.13600152,133.74,133.72,0.17000001]
["bitfinex","SOLUSD",1768878323577,3.13600152,133.74,133.72,3.20167783]
["bitfinex","SOLUSD",1768878323777,10.66448267,133.76,133.72,3.20167783]
["bitfinex","SOLUSD",1768878323974,3.18826357,133.75,133.72,3.20167783]
["bitfinex","SOLUSD",1768878324283,5.64864716,133.75,133.72,3.20167783]
["bitfinex","SOLUSD",1768878324580,3.18826357,133.75,133.72,3.20167783]
["bitfinex","SOLUSD",1768878324877,5.64864716,133.75,133.72,3.20167783]
["bitfinex","SOLUSD",1768878327581,13.12554634,133.75,133.72,3.20167783]
["bitfinex","SOLUSD",1768878327879,10.66516275,133.75,133.72,3.20167783]
["bitfinex","SOLUSD",1768878331772,13.12554634,133.75,133.72,3.20167783]
["bitfinex","SOLUSD",1768878333299,10.66516275,133.75,133.72,3.20167783]
["bitfinex","SOLUSD",1768878337287,10.66516275,133.75,133.71,23.10147666]
["bitfinex","SOLUSD",1768878337667,2.46038359,133.76,133.72,3.03167782]
["bitfinex","SOLUSD",1768878338267,2.46038359,133.75,133.71,26.13315448]
["bitfinex","SOLUSD",1768878339773,10.66545812,133.74,133.71,26.13315448]
["bitfinex","SOLUSD",1768878339973,10.66545812,133.74,133.72,3.03167782]
["bitfinex","SOLUSD",1768878341493,21.15057497,133.76,133.72,3.03167782]
["bitfinex","SOLUSD",1768878342487,7.47663551,133.75,133.72,3.03167782]
["bitfinex","SOLUSD",1768878343497,10.26775326,133.75,133.72,3.03167782]
["bitfinex","SOLUSD",1768878347378,7.47663551,133.75,133.72,3.03167782]
["bitfinex","SOLUSD",1768878349599,10.37338493,133.75,133.72,3.03167782]
["bitfinex","SOLUSD",1768878358720,3.03948425,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768878358907,3.03948425,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768878359091,2.97948426,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768878359296,10.45835644,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768878360814,10.39835645,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768878361423,10.39835645,133.71,133.69,0.1]
["bitfinex","SOLUSD",1768878361424,9.93989659,133.71,133.69,1e-08]
["bitfinex","SOLUSD",1768878361630,2.46102441,133.7,133.66,3.26037304]
["bitfinex","SOLUSD",1768878362545,2.46102441,133.69,133.66,3.26037304]
["bitfinex","SOLUSD",1768878362846,5.44076609,133.69,133.66,3.26037304]
["bitfinex","SOLUSD",1768878363848,7.48055056,133.68,133.66,3.26037304]
["bitfinex","SOLUSD",1768878364750,10.48717322,133.68,133.66,3.26037304]
["bitfinex","SOLUSD",1768878365425,10.48717322,133.68,133.65,3.36037304]
["bitfinex","SOLUSD",1768878366926,12.94819763,133.68,133.65,3.36037304]
["bitfinex","SOLUSD",1768878367335,10.48717322,133.68,133.65,3.36037304]
["bitfinex","SOLUSD",1768878367950,7.48055056,133.68,133.65,3.36037304]
["bitfinex","SOLUSD",1768878368152,7.42055057,133.68,133.66,3.26037304]
["bitfinex","SOLUSD",1768878369951,10.46003482,133.68,133.66,3.26037304]
["bitfinex","SOLUSD",1768878370336,12.92105923,133.68,133.65,3.36037304]
["bitfinex","SOLUSD",1768878376463,10.46003482,133.68,133.65,3.36037304]
["bitfinex","SOLUSD",1768878376673,12.92105923,133.68,133.65,3.36037304]
["bitfinex","SOLUSD",1768878381975,10.46003482,133.68,133.65,3.36037304]
["bitfinex","SOLUSD",1768878382154,12.92105923,133.68,133.65,3.36037304]
["bitfinex","SOLUSD",1768878386482,2.46102441,133.67,133.65,3.36037304]
["bitfinex","SOLUSD",1768878387260,5.74632824,133.67,133.65,3.36037304]
["bitfinex","SOLUSD",1768878387872,3.28530383,133.67,133.65,0.1]
["bitfinex","SOLUSD",1768878388077,13.17688041,133.68,133.65,3.53287595]
["bitfinex","SOLUSD",1768878389979,2.46102441,133.67,133.65,3.53287595]
["bitfinex","SOLUSD",1768878390182,2.40102442,133.67,133.65,0.1]
["bitfinex","SOLUSD",1768878390482,2.40102442,133.67,133.65,3.53287595]
["bitfinex","SOLUSD",1768878392986,13.19654943,133.68,133.65,3.53287595]
["bitfinex","SOLUSD",1768878393159,5.80465525,133.66,133.64,0.1]
["bitfinex","SOLUSD",1768878393365,3.34363084,133.66,133.64,3.53287595]
["bitfinex","SOLUSD",1768878393580,5.80465525,133.67,133.64,3.53287595]
["bitfinex","SOLUSD",1768878395568,10.82500045,133.67,133.64,3.53287595]
["bitfinex","SOLUSD",1768878397392,10.86111183,133.68,133.64,3.53287595]
["bitfinex","SOLUSD",1768878397599,13.32213624,133.68,133.64,3.53287595]
["bitfinex","SOLUSD",1768878397775,10.86111183,133.68,133.64,3.53287595]
["bitfinex","SOLUSD",1768878403094,16.4,133.7,133.64,3.53287595]
["bitfinex","SOLUSD",1768878403095,2.46102441,133.7,133.65,3.63580399]
["bitfinex","SOLUSD",1768878403598,5.90159956,133.7,133.65,3.63580399]
["bitfinex","SOLUSD",1768878404193,10.928941,133.69,133.65,3.63580399]
["bitfinex","SOLUSD",1768878408276,10.928941,133.69,133.66,3.63580399]
["bitfinex","SOLUSD",1768878413496,11.00292372,133.7,133.67,3.63082745]
["bitfinex","SOLUSD",1768878413701,7.47943156,133.7,133.67,3.63082745]
["bitfinex","SOLUSD",1768878414504,7.47910978,133.71,133.68,3.63082745]
["bitfinex","SOLUSD",1768878414703,7.47910978,133.71,133.69,3.63082745]
["bitfinex","SOLUSD",1768878415293,11.00894644,133.72,133.69,3.63082745]
["bitfinex","SOLUSD",1768878416386,11.00894644,133.72,133.69,3.60082745]
["bitfinex","SOLUSD",1768878419202,7.4784893,133.72,133.7,3.63082745]
["bitfinex","SOLUSD",1768878421222,3.59944006,133.71,133.68,6.09371793]
["bitfinex","SOLUSD",1768878421509,3.59944006,133.7,133.66,3.63082745]
["bitfinex","SOLUSD",1768878421712,3.59944006,133.69,133.66,3.63082745]
["bitfinex","SOLUSD",1768878422607,11.07960301,133.69,133.66,3.63082745]
["bitfinex","SOLUSD",1768878427411,21.16057658,133.71,133.67,3.63082745]
["bitfinex","SOLUSD",1768878427412,11.07857342,133.71,133.67,3.63082745]
["bitfinex","SOLUSD",1768878428110,7.47854329,133.72,133.69,3.63082745]
["bitfinex","SOLUSD",1768878428306,11.07798335,133.72,133.69,3.63082745]
["bitfinex","SOLUSD",1768878430809,7.47854329,133.72,133.69,3.63082745]
["bitfinex","SOLUSD",1768878436316,3.59944006,133.73,133.68,3.63082745]
["bitfinex","SOLUSD",1768878436317,3.59944006,133.71,133.68,3.63082745]
["bitfinex","SOLUSD",1768878436534,3.59944006,133.72,133.68,3.63082745]
["bitfinex","SOLUSD",1768878438434,11.07807443,133.72,133.68,3.63082745]
["bitfinex","SOLUSD",1768878442949,7.47801379,133.73,133.7,3.51568805]
["bitfinex","SOLUSD",1768878443139,11.2156644,133.73,133.7,3.51568805]
["bitfinex","SOLUSD",1768878446550,11.2156644,133.73,133.7,3.48568805]
["bitfinex","SOLUSD",1768878451348,11.27283012,133.72,133.69,3.51568805]
["bitfinex","SOLUSD",1768878461963,3.68922746,133.71,133.68,3.78502666]
["bitfinex","SOLUSD",1768878462166,2.46289048,133.71,133.66,3.78502666]
["bitfinex","SOLUSD",1768878462341,3.68922746,133.69,133.66,3.78502666]
["bitfinex","SOLUSD",1768878462861,3.68922746,133.69,133.64,2.56289048]
["bitfinex","SOLUSD",1768878462862,3.68922746,133.67,133.64,3.88502666]
["bitfinex","SOLUSD",1768878465159,3.68922746,133.66,133.64,0.1]
["bitfinex","SOLUSD",1768878465452,3.68922746,133.66,133.64,0.07]
["bitfinex","SOLUSD",1768878466444,6.15211794,133.66,133.64,0.07]
["bitfinex","SOLUSD",1768878467254,2.46289048,133.65,133.64,0.07]
["bitfinex","SOLUSD",1768878469064,9.94512018,133.65,133.64,0.07]
["bitfinex","SOLUSD",1768878469251,9.94512018,133.65,133.63,3.88502666]
["bitfinex","SOLUSD",1768878469252,2.46289048,133.64,133.63,0.1]
["bitfinex","SOLUSD",1768878469452,13.63434764,133.65,133.63,0.1]
["bitfinex","SOLUSD",1768878470286,13.63434764,133.65,133.63,3.88502666]
["bitfinex","SOLUSD",1768878470662,9.94512018,133.65,133.63,3.88502666]
["bitfinex","SOLUSD",1768878470972,9.94689188,133.65,133.63,3.88502666]
["bitfinex","SOLUSD",1768878471558,2.46466218,133.65,133.63,3.88502666]
["bitfinex","SOLUSD",1768878473073,9.94654031,133.66,133.63,3.88502666]
["bitfinex","SOLUSD",1768878473857,2.46466218,133.65,133.63,3.88502666]
["bitfinex","SOLUSD",1768878478077,7.48111019,133.67,133.63,3.88502666]
["bitfinex","SOLUSD",1768878478283,9.94577237,133.67,133.63,3.88502666]
["bitfinex","SOLUSD",1768878480056,7.48111019,133.67,133.63,3.88502666]
["bitfinex","SOLUSD",1768878480271,9.94577237,133.67,133.63,3.88502666]
["bitfinex","SOLUSD",1768878481372,2.46466218,133.66,133.63,3.88502666]
["bitfinex","SOLUSD",1768878482878,9.94635629,133.66,133.63,3.88502666]
["bitfinex","SOLUSD",1768878483083,9.94635629,133.66,133.63,0.1]
["bitfinex","SOLUSD",1768878483084,2.46466218,133.64,133.63,0.1]
["bitfinex","SOLUSD",1768878483581,2.46466218,133.64,133.63,3.72019841]
["bitfinex","SOLUSD",1768878484381,2.46466218,133.66,133.64,3.62019841]
["bitfinex","SOLUSD",1768878484775,6.15919285,133.66,133.64,3.62019841]
["bitfinex","SOLUSD",1768878485861,2.46466218,133.65,133.64,3.62019841]
["bitfinex","SOLUSD",1768878487480,6.15919285,133.66,133.64,3.62019841]
["bitfinex","SOLUSD",1768878489486,2.46466218,133.66,133.64,3.62019841]
["bitfinex","SOLUSD",1768878490286,9.94642936,133.66,133.64,3.62019841]
["bitfinex","SOLUSD",1768878491370,2.46466218,133.66,133.64,3.62019841]
["bitfinex","SOLUSD",1768878494671,11.17588809,133.67,133.64,3.62019841]
["bitfinex","SOLUSD",1768878494972,2.46466218,133.66,133.64,3.62019841]
["bitfinex","SOLUSD",1768878502189,2.46466218,133.67,133.64,3.62019841]
["bitfinex","SOLUSD",1768878502588,13.64000806,133.68,133.64,3.62019841]
["bitfinex","SOLUSD",1768878507697,9.94547739,133.68,133.64,3.62019841]
["bitfinex","SOLUSD",1768878508503,13.51722379,133.68,133.64,3.62019841]
["bitfinex","SOLUSD",1768878511000,2.46466218,133.67,133.64,3.62019841]
["bitfinex","SOLUSD",1768878511214,2.46466218,133.65,133.63,0.1]
["bitfinex","SOLUSD",1768878511384,6.03640858,133.65,133.63,0.1]
["bitfinex","SOLUSD",1768878512105,6.03640858,133.65,133.63,3.56708649]
["bitfinex","SOLUSD",1768878512789,3.5717464,133.65,133.63,3.56708649]
["bitfinex","SOLUSD",1768878512996,6.03640858,133.65,133.63,3.56708649]
["bitfinex","SOLUSD",1768878513196,2.46466218,133.64,133.63,0.07]
["bitfinex","SOLUSD",1768878513400,11.05407981,133.65,133.63,0.04]
["bitfinex","SOLUSD",1768878513603,2.46466218,133.64,133.63,0.04]
["bitfinex","SOLUSD",1768878514695,11.05407981,133.65,133.63,0.04]
["bitfinex","SOLUSD",1768878514895,2.46466218,133.64,133.63,0.04]
["bitfinex","SOLUSD",1768878515402,6.03640858,133.65,133.63,0.04]
["bitfinex","SOLUSD",1768878518600,13.51864228,133.65,133.63,0.04]
["bitfinex","SOLUSD",1768878520495,6.03640858,133.65,133.63,0.04]
["bitfinex","SOLUSD",1768878521210,6.03640858,133.65,133.63,0.01]
["bitfinex","SOLUSD",1768878521409,2.46466218,133.65,133.63,3.50708649]
["bitfinex","SOLUSD",1768878521618,6.03640858,133.65,133.63,3.50708649]
["bitfinex","SOLUSD",1768878522522,3.5717464,133.65,133.63,3.50708649]
["bitfinex","SOLUSD",1768878522701,6.03640858,133.65,133.63,3.50708649]
["bitfinex","SOLUSD",1768878525012,2.46466218,133.65,133.63,3.50708649]
["bitfinex","SOLUSD",1768878525913,6.3001969,133.66,133.63,3.50708649]
["bitfinex","SOLUSD",1768878526122,2.46466218,133.65,133.63,3.50708649]
["bitfinex","SOLUSD",1768878526329,6.3001969,133.65,133.63,3.50708649]
["bitfinex","SOLUSD",1768878526628,6.3001969,133.65,133.63,0.01]
["bitfinex","SOLUSD",1768878529336,3.83553472,133.65,133.63,0.01]
["bitfinex","SOLUSD",1768878529840,13.78212164,133.66,133.63,0.01]
["bitfinex","SOLUSD",1768878530910,6.29993504,133.66,133.63,0.01]
["bitfinex","SOLUSD",1768878531239,13.7816399,133.66,133.63,0.01]
["bitfinex","SOLUSD",1768878532445,6.29993504,133.66,133.63,3.82545343]
["bitfinex","SOLUSD",1768878532741,3.83553472,133.66,133.63,3.82545343]
["bitfinex","SOLUSD",1768878536946,6.29993504,133.66,133.63,3.82545343]
["bitfinex","SOLUSD",1768878537848,3.83553472,133.66,133.63,3.82545343]
["bitfinex","SOLUSD",1768878541036,6.29993504,133.66,133.63,3.82545343]
["bitfinex","SOLUSD",1768878543833,3.82891227,133.65,133.63,0.01]
["bitfinex","SOLUSD",1768878547362,7.48173561,133.66,133.63,0.01]
["bitfinex","SOLUSD",1768878547941,11.31064788,133.66,133.63,0.01]
["bitfinex","SOLUSD",1768878549465,3.82891227,133.66,133.63,0.01]
["bitfinex","SOLUSD",1768878550759,13.77511648,133.66,133.63,0.01]
["bitfinex","SOLUSD",1768878553260,11.31071616,133.66,133.63,0.01]
["bitfinex","SOLUSD",1768878559646,13.77511648,133.66,133.63,0.01]
["bitfinex","SOLUSD",1768878560863,13.77511648,133.66,133.57,3.74094247]
["bitfinex","SOLUSD",1768878560864,2.41342108,133.63,133.57,3.74094247]
["bitfinex","SOLUSD",1768878561059,4.88184243,133.62,133.57,3.74094247]
["bitfinex","SOLUSD",1768878562363,18.82140582,133.63,133.58,3.74094247]
["bitfinex","SOLUSD",1768878562766,7.48359694,133.63,133.59,3.74094247]
["bitfinex","SOLUSD",1768878563972,12.38101546,133.63,133.59,3.74094247]
["bitfinex","SOLUSD",1768878564178,9.91661514,133.63,133.59,3.74094247]
["bitfinex","SOLUSD",1768878565074,2.4330182,133.63,133.59,3.74094247]
["bitfinex","SOLUSD",1768878567779,12.3916566,133.64,133.59,3.74094247]
["bitfinex","SOLUSD",1768878568159,2.44788715,133.63,133.59,3.74094247]
["bitfinex","SOLUSD",1768878569564,12.39890241,133.64,133.59,3.74094247]
["bitfinex","SOLUSD",1768878571482,2.45860897,133.63,133.59,3.74094247]
["bitfinex","SOLUSD",1768878572782,4.92300929,133.63,133.59,3.74094247]
["bitfinex","SOLUSD",1768878573285,2.45860897,133.63,133.59,3.74094247]
["bitfinex","SOLUSD",1768878573488,4.92300929,133.63,133.59,3.74094247]
["bitfinex","SOLUSD",1768878574786,2.45860897,133.63,133.59,3.74094247]
["bitfinex","SOLUSD",1768878576781,9.94741127,133.64,133.6,3.65237401]
["bitfinex","SOLUSD",1768878576782,12.42301174,133.64,133.6,3.65237401]
["bitfinex","SOLUSD",1768878578286,2.46440032,133.63,133.6,3.65237401]
["bitfinex","SOLUSD",1768878579683,2.46440032,133.63,133.58,3.65237401]
["bitfinex","SOLUSD",1768878579684,4.94972079,133.61,133.58,3.65237401]
["bitfinex","SOLUSD",1768878579869,2.48532047,133.61,133.58,3.65237401]
["bitfinex","SOLUSD",1768878580190,4.94972079,133.61,133.58,3.65237401]
["bitfinex","SOLUSD",1768878580370,2.48532047,133.61,133.58,3.65237401]
["bitfinex","SOLUSD",1768878581089,4.95288174,133.62,133.58,3.65237401]
["bitfinex","SOLUSD",1768878581694,4.95288174,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878581695,2.48848142,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878581873,4.95288174,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878583190,2.48848142,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878583392,4.95288174,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878583575,2.48848142,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878583890,4.95288174,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878585497,2.46440032,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878585799,12.4545733,133.63,133.59,3.65237401]
["bitfinex","SOLUSD",1768878586481,2.46440032,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878586997,4.97316582,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878589713,2.5087655,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878590004,2.46440032,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878592910,2.46576773,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878593201,4.98943968,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878595415,10.01022806,133.64,133.59,3.65237401]
["bitfinex","SOLUSD",1768878595710,2.46576773,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878600920,5.00139558,133.62,133.59,3.65237401]
["bitfinex","SOLUSD",1768878601422,5.0030551,133.61,133.58,3.54538058]
["bitfinex","SOLUSD",1768878601593,2.46576773,133.6,133.58,3.54538058]
["bitfinex","SOLUSD",1768878601813,2.53728737,133.61,133.58,3.54538058]
["bitfinex","SOLUSD",1768878602013,12.48857643,133.62,133.58,3.54538058]
["bitfinex","SOLUSD",1768878602231,2.53888768,133.59,133.56,3.54538058]
["bitfinex","SOLUSD",1768878602546,5.00465541,133.59,133.56,3.54538058]
["bitfinex","SOLUSD",1768878603251,2.46576773,133.58,133.56,3.54538058]
["bitfinex","SOLUSD",1768878603412,2.46576773,133.57,133.55,3.64538058]
["bitfinex","SOLUSD",1768878603612,5.00624958,133.58,133.55,3.64538058]
["bitfinex","SOLUSD",1768878604247,5.00624958,133.58,133.55,0.1]
["bitfinex","SOLUSD",1768878604248,5.00783038,133.57,133.55,0.1]
["bitfinex","SOLUSD",1768878604742,10.02783981,133.59,133.55,3.64538058]
["bitfinex","SOLUSD",1768878604915,5.00783038,133.59,133.56,3.54538058]
["bitfinex","SOLUSD",1768878606148,2.46576773,133.58,133.56,3.54538058]
["bitfinex","SOLUSD",1768878606354,2.46576773,133.59,133.56,3.54538058]
["bitfinex","SOLUSD",1768878606648,5.01095843,133.59,133.56,3.54538058]
["bitfinex","SOLUSD",1768878607941,2.46576773,133.59,133.56,3.54538058]
["bitfinex","SOLUSD",1768878611135,2.55269592,133.61,133.56,3.54538058]
["bitfinex","SOLUSD",1768878611441,2.46576773,133.61,133.56,3.54538058]
["bitfinex","SOLUSD",1768878611825,2.46576773,133.61,133.56,11.03251651]
["bitfinex","SOLUSD",1768878612018,12.50267601,133.62,133.57,3.54538058]
["bitfinex","SOLUSD",1768878612219,10.03690828,133.62,133.57,3.54538058]
["bitfinex","SOLUSD",1768878612526,12.50267601,133.62,133.57,3.54538058]
["bitfinex","SOLUSD",1768878612938,10.03690828,133.62,133.57,3.54538058]
["bitfinex","SOLUSD",1768878615046,12.50267601,133.62,133.57,3.54538058]
["bitfinex","SOLUSD",1768878615426,2.55826403,133.6,133.57,3.54538058]
["bitfinex","SOLUSD",1768878615931,5.02403176,133.6,133.57,3.54538058]
["bitfinex","SOLUSD",1768878616755,12.50907433,133.6,133.57,3.54538058]
["bitfinex","SOLUSD",1768878617453,9.9508103,133.6,133.55,7.58768265]
["bitfinex","SOLUSD",1768878617667,2.56096936,133.59,133.56,3.54538058]
["bitfinex","SOLUSD",1768878618155,9.9508103,133.6,133.56,3.54538058]
["bitfinex","SOLUSD",1768878618331,12.51311526,133.6,133.56,3.54538058]
["bitfinex","SOLUSD",1768878619164,5.02939294,133.58,133.55,3.64538058]
["bitfinex","SOLUSD",1768878620256,12.51558008,133.58,133.55,3.64538058]
["bitfinex","SOLUSD",1768878620558,2.56496039,133.57,133.55,0.1]
["bitfinex","SOLUSD",1768878622062,2.56496039,133.57,133.55,0.07]
["bitfinex","SOLUSD",1768878622265,5.03072812,133.57,133.55,0.07]
["bitfinex","SOLUSD",1768878624037,2.56496039,133.57,133.55,0.07]
["bitfinex","SOLUSD",1768878624359,18.71335413,133.6,133.55,3.58900535]
["bitfinex","SOLUSD",1768878624360,5.03703551,133.58,133.55,3.58900535]
["bitfinex","SOLUSD",1768878624740,2.46576773,133.57,133.55,0.07]
["bitfinex","SOLUSD",1768878626246,5.0394479,133.57,133.55,0.07]
["bitfinex","SOLUSD",1768878626461,2.57368017,133.56,133.53,11.00794849]
["bitfinex","SOLUSD",1768878626651,2.46576773,133.57,133.54,3.51900535]
["bitfinex","SOLUSD",1768878626652,4.9694479,133.57,133.54,3.51900535]
["bitfinex","SOLUSD",1768878627362,4.9694479,133.57,133.54,11.00735059]
["bitfinex","SOLUSD",1768878627560,2.46576773,133.57,133.55,3.51900535]
["bitfinex","SOLUSD",1768878627760,4.97079856,133.58,133.55,3.51900535]
["bitfinex","SOLUSD",1768878628386,9.99221026,133.59,133.55,3.51900535]
["bitfinex","SOLUSD",1768878628542,9.9516203,133.59,133.55,3.51900535]
["bitfinex","SOLUSD",1768878628742,2.50635769,133.6,133.56,3.51900535]
["bitfinex","SOLUSD",1768878629046,2.46576773,133.6,133.56,3.51900535]
["bitfinex","SOLUSD",1768878629645,2.50767094,133.59,133.53,11.00762431]
["bitfinex","SOLUSD",1768878629845,26.19796742,133.6,133.53,3.51900535]
["bitfinex","SOLUSD",1768878629846,2.46576773,133.55,133.53,3.51900535]
["bitfinex","SOLUSD",1768878630053,16.4,133.59,133.53,3.51900535]
["bitfinex","SOLUSD",1768878630357,4.97475779,133.56,133.53,3.51900535]
["bitfinex","SOLUSD",1768878631538,2.5102828,133.56,133.52,3.61900535]
["bitfinex","SOLUSD",1768878631741,2.46576773,133.55,133.52,3.61900535]
["bitfinex","SOLUSD",1768878632151,2.5102828,133.56,133.52,3.61900535]
["bitfinex","SOLUSD",1768878632368,4.9773382,133.55,133.52,3.61900535]
["bitfinex","SOLUSD",1768878632550,12.46528042,133.55,133.52,3.61900535]
["bitfinex","SOLUSD",1768878633647,9.99951269,133.55,133.52,3.61900535]
["bitfinex","SOLUSD",1768878633846,4.9773382,133.55,133.52,3.61900535]
["bitfinex","SOLUSD",1768878634952,2.46576773,133.54,133.52,3.61900535]
["bitfinex","SOLUSD",1768878635151,9.99943218,133.55,133.52,3.61900535]
["bitfinex","SOLUSD",1768878635371,2.46576773,133.54,133.52,3.61900535]
["bitfinex","SOLUSD",1768878635652,4.98118313,133.54,133.52,0.1]
["bitfinex","SOLUSD",1768878636560,12.470264,133.55,133.52,3.61900535]
["bitfinex","SOLUSD",1768878637674,2.46576773,133.54,133.52,3.61900535]
["bitfinex","SOLUSD",1768878638377,10.00449627,133.55,133.52,3.61900535]
["bitfinex","SOLUSD",1768878638551,12.470264,133.55,133.52,3.61900535]
["bitfinex","SOLUSD",1768878638875,2.46576773,133.54,133.52,0.1]
["bitfinex","SOLUSD",1768878639591,9.95419539,133.54,133.52,0.1]
["bitfinex","SOLUSD",1768878641780,9.95419539,133.54,133.52,3.61900535]
["bitfinex","SOLUSD",1768878644169,7.48842766,133.54,133.52,3.61900535]
["bitfinex","SOLUSD",1768878644374,9.9536,133.55,133.52,3.61900535]
["bitfinex","SOLUSD",1768878645270,12.48179426,133.55,133.52,3.61900535]
["bitfinex","SOLUSD",1768878646486,2.46576773,133.54,133.52,3.61900535]
["bitfinex","SOLUSD",1768878646996,4.99536223,133.54,133.52,0.1]
["bitfinex","SOLUSD",1768878647499,12.48400453,133.54,133.52,0.1]
["bitfinex","SOLUSD",1768878647873,10.0182368,133.54,133.52,0.1]
["bitfinex","SOLUSD",1768878648063,12.48400453,133.54,133.52,0.1]
["bitfinex","SOLUSD",1768878649090,9.95441003,133.54,133.52,3.59573132]
["bitfinex","SOLUSD",1768878650588,7.4886423,133.54,133.52,3.59573132]
["bitfinex","SOLUSD",1768878652498,9.95441003,133.54,133.52,3.59573132]
["bitfinex","SOLUSD",1768878654094,7.4886423,133.54,133.52,3.59573132]
["bitfinex","SOLUSD",1768878659677,21.25379095,133.58,133.52,3.59573132]
["bitfinex","SOLUSD",1768878659885,23.72229631,133.58,133.52,3.59573132]
["bitfinex","SOLUSD",1768878660379,5.00705496,133.57,133.52,3.59573132]
["bitfinex","SOLUSD",1768878660889,5.00765034,133.56,133.52,3.59573132]
["bitfinex","SOLUSD",1768878661089,2.46850536,133.56,133.52,3.59573132]
["bitfinex","SOLUSD",1768878661804,9.95578924,133.56,133.52,3.59573132]
["bitfinex","SOLUSD",1768878665103,2.46850536,133.55,133.52,3.59573132]
["bitfinex","SOLUSD",1768878666817,5.01051727,133.55,133.52,3.59573132]
["bitfinex","SOLUSD",1768878667010,9.95639226,133.55,133.52,3.59573132]
["bitfinex","SOLUSD",1768878667312,2.46850536,133.55,133.52,3.59573132]
["bitfinex","SOLUSD",1768878667910,2.46850536,133.55,133.53,3.62153316]
["bitfinex","SOLUSD",1768878674911,10.03060199,133.56,133.53,3.62153316]
["bitfinex","SOLUSD",1768878675213,12.49910735,133.56,133.53,3.62153316]
["bitfinex","SOLUSD",1768878675591,7.48678577,133.57,133.53,3.62153316]
["bitfinex","SOLUSD",1768878675817,10.03319457,133.58,133.54,3.62153316]
["bitfinex","SOLUSD",1768878676028,2.46850536,133.57,133.54,3.62153316]
["bitfinex","SOLUSD",1768878676413,5.01581106,133.57,133.54,3.62153316]
["bitfinex","SOLUSD",1768878679928,2.46850536,133.57,133.54,3.62153316]
["bitfinex","SOLUSD",1768878680321,10.03510173,133.58,133.54,3.62153316]
["bitfinex","SOLUSD",1768878680524,2.46850536,133.57,133.54,3.62153316]
["bitfinex","SOLUSD",1768878683531,10.03510173,133.58,133.54,3.62153316]
["bitfinex","SOLUSD",1768878683735,2.46850536,133.57,133.54,3.62153316]
["bitfinex","SOLUSD",1768878684210,5.01993561,133.57,133.54,3.62153316]
["bitfinex","SOLUSD",1768878684528,2.55143025,133.57,133.54,3.62153316]
["bitfinex","SOLUSD",1768878684723,2.55143025,133.57,133.52,7.58927438]
["bitfinex","SOLUSD",1768878684724,2.46850536,133.56,133.53,3.69994947]
["bitfinex","SOLUSD",1768878684941,2.46850536,133.57,133.53,3.69994947]
["bitfinex","SOLUSD",1768878687103,2.46850536,133.57,133.53,11.18861846]
["bitfinex","SOLUSD",1768878687308,2.46850536,133.58,133.54,3.69994947]
["bitfinex","SOLUSD",1768878687507,12.50706368,133.59,133.54,3.69994947]
["bitfinex","SOLUSD",1768878688328,10.03847773,133.6,133.55,3.69994947]
["bitfinex","SOLUSD",1768878688811,2.46850536,133.6,133.55,3.69994947]
["bitfinex","SOLUSD",1768878689202,10.03745552,133.62,133.56,3.69994947]
["bitfinex","SOLUSD",1768878689401,2.46850536,133.61,133.56,3.69994947]
["bitfinex","SOLUSD",1768878690645,2.46850536,133.61,133.57,3.69994947]
["bitfinex","SOLUSD",1768878691229,10.03745552,133.62,133.57,3.69994947]
["bitfinex","SOLUSD",1768878691429,2.46850536,133.61,133.57,3.69994947]
["bitfinex","SOLUSD",1768878692426,9.95303665,133.61,133.57,3.69994947]
["bitfinex","SOLUSD",1768878693948,2.46850536,133.61,133.57,3.69994947]
["bitfinex","SOLUSD",1768878698034,5.02549051,133.61,133.57,3.69994947]
["bitfinex","SOLUSD",1768878698854,2.55698515,133.61,133.57,3.69994947]
["bitfinex","SOLUSD",1768878700222,2.55770749,133.62,133.58,3.69994947]
["bitfinex","SOLUSD",1768878701647,12.50952076,133.64,133.6,3.69994947]
["bitfinex","SOLUSD",1768878702668,2.55880751,133.63,133.6,3.69994947]
["bitfinex","SOLUSD",1768878703638,12.51060997,133.64,133.6,3.69994947]
["bitfinex","SOLUSD",1768878703948,10.04210461,133.64,133.6,3.69994947]
["bitfinex","SOLUSD",1768878704935,2.55915581,133.64,133.61,3.83105285]
["bitfinex","SOLUSD",1768878707037,12.51047784,133.64,133.61,3.83105285]
["bitfinex","SOLUSD",1768878708665,2.55915581,133.64,133.61,3.83105285]
["bitfinex","SOLUSD",1768878708848,2.5584179,133.63,133.6,3.83105285]
["bitfinex","SOLUSD",1768878710042,2.5584179,133.63,133.59,11.31661277]
["bitfinex","SOLUSD",1768878710757,2.5584179,133.63,133.6,3.83105285]
["bitfinex","SOLUSD",1768878716768,5.02343517,133.63,133.6,3.83105285]
["bitfinex","SOLUSD",1768878717062,10.03691263,133.64,133.6,3.83105285]
["bitfinex","SOLUSD",1768878717252,2.5540817,133.63,133.6,3.83105285]
["bitfinex","SOLUSD",1768878718041,2.5540817,133.63,133.58,9.95092214]
["bitfinex","SOLUSD",1768878718244,2.5540817,133.63,133.59,3.67743272]
["bitfinex","SOLUSD",1768878718467,2.5540817,133.63,133.59,11.16301855]
["bitfinex","SOLUSD",1768878720360,2.5540817,133.63,133.59,13.62803582]
["bitfinex","SOLUSD",1768878720573,2.5540817,133.63,133.6,3.67743272]
["bitfinex","SOLUSD",1768878720751,2.5540817,133.63,133.6,11.1624497]
["bitfinex","SOLUSD",1768878721075,2.55287793,133.65,133.62,3.67743272]
["bitfinex","SOLUSD",1768878721444,2.55287793,133.65,133.62,6.14244999]
["bitfinex","SOLUSD",1768878721874,2.55287793,133.65,133.62,3.67743272]
["bitfinex","SOLUSD",1768878722375,2.55287793,133.65,133.61,3.67743272]
["bitfinex","SOLUSD",1768878722779,2.55287793,133.65,133.61,11.1618877]
["bitfinex","SOLUSD",1768878723076,2.55287793,133.65,133.61,3.67743272]
["bitfinex","SOLUSD",1768878725384,2.55089565,133.64,133.61,3.67743272]
["bitfinex","SOLUSD",1768878725763,2.55089565,133.64,133.6,3.67743272]
["bitfinex","SOLUSD",1768878726261,2.55089565,133.64,133.59,9.9504197]
["bitfinex","SOLUSD",1768878726468,2.55089565,133.64,133.59,13.62785242]
["bitfinex","SOLUSD",1768878727176,2.55089565,133.64,133.59,11.16283515]
["bitfinex","SOLUSD",1768878727381,2.55089565,133.64,133.6,3.67743272]
["bitfinex","SOLUSD",1768878727382,2.55013282,133.63,133.6,3.67743272]
["bitfinex","SOLUSD",1768878727573,2.55013282,133.63,133.59,11.16283515]
["bitfinex","SOLUSD",1768878727759,2.55013282,133.63,133.59,3.67743272]
["bitfinex","SOLUSD",1768878730382,2.55013282,133.63,133.6,3.67743272]
["bitfinex","SOLUSD",1768878738665,2.54625538,133.64,133.6,3.67743272]
["bitfinex","SOLUSD",1768878739793,2.54592193,133.63,133.6,3.67743272]
["bitfinex","SOLUSD",1768878741481,2.54592193,133.63,133.6,3.64743272]
["bitfinex","SOLUSD",1768878745009,2.57428843,133.64,133.6,3.64743272]
["bitfinex","SOLUSD",1768878748126,2.57331119,133.63,133.6,3.64743272]
["bitfinex","SOLUSD",1768878753929,2.57212856,133.61,133.57,3.67521386]
["bitfinex","SOLUSD",1768878754123,2.571912,133.6,133.56,11.16232737]
["bitfinex","SOLUSD",1768878754628,5.03692927,133.6,133.56,11.16232737]
["bitfinex","SOLUSD",1768878754928,2.571912,133.59,133.56,7.48711351]
["bitfinex","SOLUSD",1768878755130,5.03671787,133.6,133.57,3.67521386]
["bitfinex","SOLUSD",1768878755726,2.5717006,133.6,133.57,3.67521386]
["bitfinex","SOLUSD",1768878756129,2.57149317,133.61,133.58,3.67521386]
["bitfinex","SOLUSD",1768878756326,2.57149317,133.6,133.57,3.67521386]
["bitfinex","SOLUSD",1768878757531,7.48425464,133.62,133.57,3.67521386]
["bitfinex","SOLUSD",1768878757733,2.57133862,133.62,133.59,3.67521386]
["bitfinex","SOLUSD",1768878761437,10.05541596,133.62,133.59,3.67521386]
["bitfinex","SOLUSD",1768878761622,12.51959392,133.62,133.59,3.67521386]
["bitfinex","SOLUSD",1768878762940,2.57009175,133.61,133.57,3.64227157]
["bitfinex","SOLUSD",1768878766039,2.57009175,133.61,133.57,11.12898121]
["bitfinex","SOLUSD",1768878766227,2.57009175,133.61,133.58,3.64227157]
["bitfinex","SOLUSD",1768878768254,2.57009175,133.61,133.57,3.64227157]
["bitfinex","SOLUSD",1768878771462,2.57009175,133.61,133.58,3.64227157]
["bitfinex","SOLUSD",1768878778464,2.56722105,133.6,133.55,85.38736016]
["bitfinex","SOLUSD",1768878778670,2.56722105,133.6,133.57,3.51782391]
["bitfinex","SOLUSD",1768878779651,10.05211124,133.6,133.57,3.51782391]
["bitfinex","SOLUSD",1768878780265,12.5181738,133.6,133.57,3.51782391]
["bitfinex","SOLUSD",1768878780451,5.03312587,133.6,133.57,3.51782391]
["bitfinex","SOLUSD",1768878781487,2.56675645,133.58,133.55,65.01782391]
["bitfinex","SOLUSD",1768878781651,2.56675645,133.58,133.55,3.51782391]
["bitfinex","SOLUSD",1768878781854,5.03281901,133.58,133.55,3.51782391]
["bitfinex","SOLUSD",1768878783669,2.56650165,133.59,133.56,3.51782391]
["bitfinex","SOLUSD",1768878783870,9.95129099,133.6,133.56,3.51782391]
["bitfinex","SOLUSD",1768878784369,12.51763855,133.6,133.56,3.51782391]
["bitfinex","SOLUSD",1768878785971,7.48522843,133.6,133.56,3.51782391]
["bitfinex","SOLUSD",1768878786278,10.05132091,133.6,133.56,3.51782391]
["bitfinex","SOLUSD",1768878787568,7.48473617,133.61,133.57,3.51782391]
["bitfinex","SOLUSD",1768878787752,21.43199981,133.62,133.57,3.51782391]
["bitfinex","SOLUSD",1768878787753,12.51617614,133.62,133.57,3.51782391]
["bitfinex","SOLUSD",1768878787951,12.51617614,133.62,133.58,3.51782391]
["bitfinex","SOLUSD",1768878788763,12.51602376,133.62,133.58,3.51782391]
["bitfinex","SOLUSD",1768878789071,10.05032352,133.61,133.58,3.51782391]
["bitfinex","SOLUSD",1768878789251,12.51638608,133.61,133.58,3.51782391]
["bitfinex","SOLUSD",1768878793082,10.04923253,133.62,133.58,3.51782391]
["bitfinex","SOLUSD",1768878793285,5.03118794,133.61,133.58,3.51782391]
["bitfinex","SOLUSD",1768878796386,2.56512538,133.61,133.58,3.51782391]
["bitfinex","SOLUSD",1768878796688,5.03118794,133.61,133.58,3.51782391]
["bitfinex","SOLUSD",1768878798795,10.04856637,133.62,133.58,3.51782391]
["bitfinex","SOLUSD",1768878798969,12.51462893,133.62,133.58,3.51782391]
["bitfinex","SOLUSD",1768878800770,2.56420202,133.61,133.58,3.51782391]
["bitfinex","SOLUSD",1768878804601,12.51382568,133.62,133.58,3.51782391]
["bitfinex","SOLUSD",1768878805894,12.51306526,133.63,133.59,3.69506165]
["bitfinex","SOLUSD",1768878806278,9.94947229,133.63,133.59,3.69506165]
["bitfinex","SOLUSD",1768878806481,7.48340973,133.63,133.59,3.69506165]
["bitfinex","SOLUSD",1768878807492,10.04676632,133.63,133.59,3.69506165]
["bitfinex","SOLUSD",1768878807885,7.48340973,133.63,133.59,3.69506165]
["bitfinex","SOLUSD",1768878808600,10.04665535,133.63,133.59,3.69506165]
["bitfinex","SOLUSD",1768878808789,12.51271791,133.63,133.59,3.69506165]
["bitfinex","SOLUSD",1768878810793,10.04665535,133.63,133.59,3.69506165]
["bitfinex","SOLUSD",1768878812584,10.04665535,133.63,133.6,3.69506165]
["bitfinex","SOLUSD",1768878812585,2.56286607,133.63,133.6,3.69506165]
["bitfinex","SOLUSD",1768878816919,10.04628161,133.63,133.6,3.69506165]
["bitfinex","SOLUSD",1768878818707,7.48297248,133.64,133.6,3.69506165]
["bitfinex","SOLUSD",1768878818897,126.15042963,133.65,133.6,3.69506165]
["bitfinex","SOLUSD",1768878818898,10.04470993,133.65,133.6,3.69506165]
["bitfinex","SOLUSD",1768878819201,5.02818882,133.64,133.6,3.69506165]
["bitfinex","SOLUSD",1768878822313,2.56212626,133.64,133.6,3.69506165]
["bitfinex","SOLUSD",1768878823713,7.48246626,133.65,133.61,3.77888766]
["bitfinex","SOLUSD",1768878829415,10.04180618,133.65,133.61,3.77888766]
["bitfinex","SOLUSD",1768878829813,12.50786874,133.65,133.61,3.77888766]
["bitfinex","SOLUSD",1768878830519,10.04180618,133.65,133.61,3.77888766]
["bitfinex","SOLUSD",1768878830818,12.50786874,133.65,133.61,3.77888766]
["bitfinex","SOLUSD",1768878833110,10.04180618,133.65,133.61,3.77888766]
["bitfinex","SOLUSD",1768878840519,2.55933992,133.65,133.61,3.77888766]
["bitfinex","SOLUSD",1768878840723,2.55933992,133.65,133.62,3.52068556]
["bitfinex","SOLUSD",1768878842824,7.48191411,133.66,133.62,3.52068556]
["bitfinex","SOLUSD",1768878843225,10.03450133,133.66,133.62,3.52068556]
["bitfinex","SOLUSD",1768878843427,2.55258722,133.65,133.62,3.52068556]
["bitfinex","SOLUSD",1768878844927,2.55217398,133.65,133.62,3.52068556]
["bitfinex","SOLUSD",1768878848430,10.03251881,133.66,133.62,3.52068556]
["bitfinex","SOLUSD",1768878848920,7.48191411,133.66,133.63,3.52068556]
["bitfinex","SOLUSD",1768878849307,10.03182139,133.67,133.63,3.52068556]
["bitfinex","SOLUSD",1768878849627,7.48121669,133.67,133.63,3.52068556]
["bitfinex","SOLUSD",1768878851835,10.03064767,133.67,133.63,3.52068556]
["bitfinex","SOLUSD",1768878854636,10.03020902,133.66,133.63,3.52068556]
["bitfinex","SOLUSD",1768878854810,10.03020902,133.66,133.63,3.49068556]
["bitfinex","SOLUSD",1768878858931,2.5482802,133.66,133.63,3.49068556]
["bitfinex","SOLUSD",1768878860337,2.57655526,133.65,133.62,3.52068556]
["bitfinex","SOLUSD",1768878861132,10.05816749,133.66,133.62,3.52068556]
["bitfinex","SOLUSD",1768878861339,12.52274843,133.66,133.62,3.52068556]
["bitfinex","SOLUSD",1768878861733,2.57627574,133.65,133.62,3.52068556]
["bitfinex","SOLUSD",1768878862733,10.05855028,133.65,133.62,3.52068556]
["bitfinex","SOLUSD",1768878864941,2.57519779,133.64,133.61,3.54244767]
["bitfinex","SOLUSD",1768878867140,10.05813854,133.64,133.61,3.54244767]
["bitfinex","SOLUSD",1768878867945,2.57519779,133.64,133.61,3.54244767]
["bitfinex","SOLUSD",1768878868743,12.52123046,133.65,133.61,3.54244767]
["bitfinex","SOLUSD",1768878869231,10.05664952,133.65,133.61,3.54244767]
["bitfinex","SOLUSD",1768878874446,10.05558724,133.64,133.61,3.54244767]
["bitfinex","SOLUSD",1768878880743,2.5714174,133.65,133.61,3.54244767]
["bitfinex","SOLUSD",1768878882862,10.05367786,133.65,133.61,3.54244767]
["bitfinex","SOLUSD",1768878885357,12.5182588,133.65,133.61,3.54244767]
["bitfinex","SOLUSD",1768878891166,10.05367786,133.65,133.61,3.54244767]
["bitfinex","SOLUSD",1768878891370,12.5182588,133.65,133.61,3.54244767]
["bitfinex","SOLUSD",1768878894868,12.5184218,133.65,133.61,3.54244767]
["bitfinex","SOLUSD",1768878899958,2.56746275,133.64,133.61,3.54244767]
["bitfinex","SOLUSD",1768878900960,2.56746275,133.64,133.58,87.85061795]
["bitfinex","SOLUSD",1768878901272,2.56746275,133.64,133.59,3.8345251]
["bitfinex","SOLUSD",1768878901773,2.56714628,133.63,133.59,3.8345251]
["bitfinex","SOLUSD",1768878902000,10.05105587,133.62,133.59,3.8345251]
["bitfinex","SOLUSD",1768878902680,10.05105587,133.62,133.57,3.8345251]
["bitfinex","SOLUSD",1768878902681,2.56700379,133.61,133.57,3.8345251]
["bitfinex","SOLUSD",1768878905584,2.56700379,133.61,133.58,3.8345251]
["bitfinex","SOLUSD",1768878905783,12.51529596,133.62,133.58,3.8345251]
["bitfinex","SOLUSD",1768878906377,2.46474394,133.62,133.58,3.8345251]
["bitfinex","SOLUSD",1768878907073,12.51486909,133.63,133.58,3.8345251]
["bitfinex","SOLUSD",1768878909687,12.51486909,133.63,133.59,3.8345251]
["bitfinex","SOLUSD",1768878912689,2.56574501,133.62,133.59,3.8345251]
["bitfinex","SOLUSD",1768878913588,5.03048895,133.62,133.59,3.8345251]
["bitfinex","SOLUSD",1768878914991,2.46474394,133.62,133.59,3.8345251]
["bitfinex","SOLUSD",1768878916496,2.56521211,133.62,133.59,3.8345251]
["bitfinex","SOLUSD",1768878918506,5.02970044,133.63,133.6,3.8345251]
["bitfinex","SOLUSD",1768878920097,12.51319484,133.63,133.6,3.8345251]
["bitfinex","SOLUSD",1768878920297,2.56470078,133.62,133.6,3.8345251]
["bitfinex","SOLUSD",1768878921201,5.02944472,133.62,133.59,3.8345251]
["bitfinex","SOLUSD",1768878922891,7.48304169,133.64,133.59,3.8345251]
["bitfinex","SOLUSD",1768878922892,5.02920995,133.63,133.59,3.8345251]
["bitfinex","SOLUSD",1768878925802,2.56446601,133.63,133.59,3.8345251]
["bitfinex","SOLUSD",1768878925983,5.02920995,133.63,133.59,3.8345251]
["bitfinex","SOLUSD",1768878926290,5.02867458,133.64,133.6,3.53385914]
["bitfinex","SOLUSD",1768878927597,2.56381342,133.63,133.6,3.53385914]
["bitfinex","SOLUSD",1768878928804,5.02855736,133.63,133.6,3.53385914]
["bitfinex","SOLUSD",1768878931614,10.04584509,133.65,133.61,3.53385914]
["bitfinex","SOLUSD",1768878931785,12.51058903,133.65,133.61,3.53385914]
["bitfinex","SOLUSD",1768878932906,2.56330037,133.64,133.61,3.53385914]
["bitfinex","SOLUSD",1768878933100,12.51042633,133.65,133.61,3.53385914]
["bitfinex","SOLUSD",1768878933981,11.85369862,133.65,133.61,3.53385914]
["bitfinex","SOLUSD",1768878934979,5.02794321,133.65,133.62,3.53385914]
["bitfinex","SOLUSD",1768878940114,2.56319927,133.65,133.62,3.53385914]
["bitfinex","SOLUSD",1768878941213,10.04546173,133.65,133.62,3.53385914]
["bitfinex","SOLUSD",1768878941707,12.51020567,133.65,133.62,3.53385914]
["bitfinex","SOLUSD",1768878943014,10.04546173,133.65,133.62,3.53385914]
["bitfinex","SOLUSD",1768878943412,12.51020567,133.65,133.62,3.53385914]
["bitfinex","SOLUSD",1768878946017,9.9470064,133.65,133.62,3.53385914]
["bitfinex","SOLUSD",1768878949123,7.48226246,133.65,133.62,3.53385914]
["bitfinex","SOLUSD",1768878949296,9.9470064,133.65,133.62,3.53385914]
["bitfinex","SOLUSD",1768878951225,7.48226246,133.65,133.62,3.53385914]
["bitfinex","SOLUSD",1768878951396,2.46474394,133.66,133.61,3.54270598]
["bitfinex","SOLUSD",1768878951908,6.05756102,133.66,133.61,3.54270598]
["bitfinex","SOLUSD",1768878952216,3.59281708,133.65,133.61,3.54270598]
["bitfinex","SOLUSD",1768878952417,6.05756102,133.66,133.61,3.54270598]
["bitfinex","SOLUSD",1768878952648,11.07507954,133.65,133.61,3.54270598]
["bitfinex","SOLUSD",1768878952918,7.48226246,133.65,133.61,3.54270598]
["bitfinex","SOLUSD",1768878954541,10.962657,133.65,133.61,3.54270598]
["bitfinex","SOLUSD",1768878954719,3.48039454,133.64,133.61,3.54270598]
["bitfinex","SOLUSD",1768878955021,13.42740094,133.65,133.61,3.54270598]
["bitfinex","SOLUSD",1768878956922,13.42747235,133.65,133.61,3.54270598]
["bitfinex","SOLUSD",1768878961924,3.48039454,133.64,133.61,3.54270598]
["bitfinex","SOLUSD",1768878962637,3.48039454,133.64,133.6,3.72168768]
["bitfinex","SOLUSD",1768878962638,3.48039454,133.63,133.6,3.72168768]
["bitfinex","SOLUSD",1768878962810,3.48039454,133.63,133.59,3.72168768]
["bitfinex","SOLUSD",1768878963205,3.48039454,133.63,133.6,3.72168768]
["bitfinex","SOLUSD",1768878963424,13.42838403,133.64,133.6,3.72168768]
["bitfinex","SOLUSD",1768878968635,3.48039454,133.63,133.6,3.72168768]
["bitfinex","SOLUSD",1768878969933,13.42838403,133.64,133.6,3.72168768]
["bitfinex","SOLUSD",1768878970233,10.96356868,133.64,133.6,3.72168768]
["bitfinex","SOLUSD",1768878970735,13.42838403,133.64,133.6,3.72168768]
["bitfinex","SOLUSD",1768878971318,10.96356868,133.64,133.6,3.72168768]
["bitfinex","SOLUSD",1768878971620,13.42838403,133.64,133.6,3.72168768]
["bitfinex","SOLUSD",1768878973640,10.96356868,133.64,133.6,3.72168768]
["bitfinex","SOLUSD",1768878979640,7.48317414,133.64,133.6,3.72168768]
["bitfinex","SOLUSD",1768878980339,9.94717954,133.65,133.6,7.48498592]
["bitfinex","SOLUSD",1768878980560,7.48236419,133.65,133.61,3.72168768]
["bitfinex","SOLUSD",1768878981744,10.96275873,133.65,133.61,3.72168768]
["bitfinex","SOLUSD",1768878984433,10.98748609,133.67,133.62,3.62219521]
["bitfinex","SOLUSD",1768878984635,3.50618972,133.68,133.62,3.62219521]
["bitfinex","SOLUSD",1768878984836,3.50618972,133.68,133.64,3.62219521]
["bitfinex","SOLUSD",1768878985745,3.50618972,133.68,133.64,7.4824482]
["bitfinex","SOLUSD",1768878985925,3.70618972,133.69,133.65,3.62219521]
["bitfinex","SOLUSD",1768878986630,0.2,133.69,133.66,3.62219521]
["bitfinex","SOLUSD",1768878987031,0.2,133.69,133.67,3.62219521]
["bitfinex","SOLUSD",1768878987748,3.70618972,133.71,133.68,3.62219521]
["bitfinex","SOLUSD",1768878988830,0.2,133.71,133.68,3.62219521]
["bitfinex","SOLUSD",1768878989648,3.70618972,133.71,133.68,3.62219521]
["bitfinex","SOLUSD",1768878994560,0.14000001,133.71,133.69,3.62219521]
["bitfinex","SOLUSD",1768878998072,3.64618973,133.71,133.68,3.62219521]
["bitfinex","SOLUSD",1768878999747,0.14000001,133.71,133.69,3.62219521]
["bitfinex","SOLUSD",1768879002174,3.49004001,133.71,133.69,3.62219521]
["bitfinex","SOLUSD",1768879008480,3.49004001,133.71,133.68,3.54309451]
["bitfinex","SOLUSD",1768879008663,3.35004,133.69,133.65,3.54309451]
["bitfinex","SOLUSD",1768879009576,2.46481535,133.69,133.65,3.54309451]
["bitfinex","SOLUSD",1768879009879,3.35004,133.68,133.65,3.54309451]
["bitfinex","SOLUSD",1768879010365,3.35004,133.68,133.63,27.40618229]
["bitfinex","SOLUSD",1768879010565,3.35004,133.67,133.63,27.40618229]
["bitfinex","SOLUSD",1768879011182,3.35004,133.67,133.64,3.54309451]
["bitfinex","SOLUSD",1768879014187,3.35004,133.67,133.64,11.02584643]
["bitfinex","SOLUSD",1768879014888,9.94501323,133.69,133.65,3.25382938]
["bitfinex","SOLUSD",1768879014889,3.349561,133.69,133.65,3.25382938]
["bitfinex","SOLUSD",1768879015080,3.349561,133.68,133.65,3.25382938]
["bitfinex","SOLUSD",1768879019666,3.349561,133.68,133.65,10.73599736]
["bitfinex","SOLUSD",1768879020990,5.8127662,133.7,133.66,3.25382938]
["bitfinex","SOLUSD",1768879021192,3.349561,133.7,133.66,3.25382938]
["bitfinex","SOLUSD",1768879022465,3.349561,133.7,133.67,3.25382938]
["bitfinex","SOLUSD",1768879022896,0.14000001,133.71,133.67,3.25382938]
["bitfinex","SOLUSD",1768879023073,3.48956101,133.71,133.67,3.25382938]
["bitfinex","SOLUSD",1768879023685,3.48956101,133.71,133.68,3.25382938]
["bitfinex","SOLUSD",1768879031985,3.349561,133.7,133.66,19.63382938]
["bitfinex","SOLUSD",1768879032181,3.349561,133.69,133.66,19.63382938]
["bitfinex","SOLUSD",1768879034894,3.349561,133.69,133.66,3.25382938]
["bitfinex","SOLUSD",1768879037497,3.349561,133.69,133.66,10.73542419]
["bitfinex","SOLUSD",1768879041681,3.349561,133.69,133.67,3.25382938]
["bitfinex","SOLUSD",1768879042301,3.349561,133.68,133.65,10.7359051]
["bitfinex","SOLUSD",1768879042701,3.349561,133.68,133.65,3.25382938]
["bitfinex","SOLUSD",1768879042895,3.349561,133.68,133.65,10.73601875]
["bitfinex","SOLUSD",1768879056616,3.349561,133.68,133.64,27.08187193]
["bitfinex","SOLUSD",1768879056919,3.349561,133.68,133.65,3.21930182]
["bitfinex","SOLUSD",1768879061919,3.21425278,133.69,133.66,3.2702346]
["bitfinex","SOLUSD",1768879062125,3.21425278,133.69,133.66,5.7034398]
["bitfinex","SOLUSD",1768879062824,3.21425278,133.69,133.66,3.2402346]
["bitfinex","SOLUSD",1768879068158,3.21425278,133.7,133.67,3.2702346]
["bitfinex","SOLUSD",1768879068432,3.35425279,133.71,133.68,5.7334398]
["bitfinex","SOLUSD",1768879068598,3.35425279,133.71,133.68,3.2702346]
["bitfinex","SOLUSD",1768879072232,3.35425279,133.71,133.68,5.7334398]
["bitfinex","SOLUSD",1768879075622,3.35425279,133.71,133.68,2.4632052]
["bitfinex","SOLUSD",1768879075822,3.35425279,133.71,133.69,3.27671552]
["bitfinex","SOLUSD",1768879076838,3.35425279,133.71,133.68,5.73992072]
["bitfinex","SOLUSD",1768879077038,3.35425279,133.71,133.68,3.27671552]
["bitfinex","SOLUSD",1768879078634,3.35425279,133.71,133.68,5.73992072]
["bitfinex","SOLUSD",1768879078940,3.35425279,133.71,133.68,5.73850079]
["bitfinex","SOLUSD",1768879082160,3.35425279,133.71,133.68,3.27671552]
["bitfinex","SOLUSD",1768879082515,3.35425279,133.71,133.66,2.46178527]
["bitfinex","SOLUSD",1768879082516,3.15846582,133.7,133.66,2.46178527]
["bitfinex","SOLUSD",1768879082825,3.15846582,133.7,133.64,61.5]
["bitfinex","SOLUSD",1768879082826,3.15846582,133.7,133.65,26.32398893]
["bitfinex","SOLUSD",1768879083718,3.15846582,133.69,133.65,9.94398893]
["bitfinex","SOLUSD",1768879084542,3.15846582,133.69,133.66,3.27671552]
["bitfinex","SOLUSD",1768879086045,3.15846582,133.68,133.65,3.27671552]
["bitfinex","SOLUSD",1768879087429,3.15846582,133.68,133.65,5.73850079]
["bitfinex","SOLUSD",1768879088943,3.15846582,133.68,133.65,3.27671552]
["bitfinex","SOLUSD",1768879090147,3.15846582,133.68,133.65,5.73850079]
["bitfinex","SOLUSD",1768879091826,3.15846582,133.68,133.65,3.27671552]
["bitfinex","SOLUSD",1768879093745,3.15846582,133.68,133.65,10.75882397]
["bitfinex","SOLUSD",1768879094351,10.63815249,133.7,133.67,3.27671552]
["bitfinex","SOLUSD",1768879095350,3.15846582,133.69,133.67,3.27671552]
["bitfinex","SOLUSD",1768879101132,3.15846582,133.68,133.66,3.27671552]
["bitfinex","SOLUSD",1768879103049,3.15846582,133.68,133.65,10.69861501]
["bitfinex","SOLUSD",1768879103256,3.15846582,133.68,133.66,3.21643017]
["bitfinex","SOLUSD",1768879106461,3.15846582,133.68,133.65,10.69860149]
["bitfinex","SOLUSD",1768879108358,3.15846582,133.68,133.66,3.21643017]
["bitfinex","SOLUSD",1768879109048,3.15846582,133.68,133.65,5.67821544]
["bitfinex","SOLUSD",1768879112364,3.15846582,133.68,133.66,3.21643017]
["bitfinex","SOLUSD",1768879113164,3.15846582,133.68,133.65,9.94401462]
["bitfinex","SOLUSD",1768879113165,3.15846582,133.68,133.65,13.16044479]
["bitfinex","SOLUSD",1768879113963,3.15846582,133.68,133.65,7.48222935]
["bitfinex","SOLUSD",1768879114164,3.23782233,133.67,133.64,3.21643017]
["bitfinex","SOLUSD",1768879124971,10.71894184,133.67,133.64,3.21643017]
["bitfinex","SOLUSD",1768879131877,3.37096221,133.66,133.64,3.21643017]
["bitfinex","SOLUSD",1768879132173,3.37096221,133.66,133.62,5.64541648]
["bitfinex","SOLUSD",1768879132377,3.37096221,133.66,133.62,3.18363121]
["bitfinex","SOLUSD",1768879133780,3.06141883,133.65,133.62,3.18363121]
["bitfinex","SOLUSD",1768879134582,3.06141883,133.65,133.61,19.75038401]
["bitfinex","SOLUSD",1768879134782,3.06141883,133.64,133.61,3.35038401]
["bitfinex","SOLUSD",1768879137571,10.54427307,133.64,133.61,3.35038401]
["bitfinex","SOLUSD",1768879138074,3.06141883,133.64,133.61,3.35038401]
["bitfinex","SOLUSD",1768879143060,13.00883158,133.65,133.61,3.35038401]
["bitfinex","SOLUSD",1768879143260,13.00883158,133.65,133.62,3.35038401]
["bitfinex","SOLUSD",1768879143261,3.06141883,133.65,133.62,3.35038401]
["bitfinex","SOLUSD",1768879145265,10.54333671,133.66,133.62,3.35038401]
["bitfinex","SOLUSD",1768879145769,3.06141883,133.65,133.62,3.35038401]
["bitfinex","SOLUSD",1768879145969,3.06141883,133.66,133.62,3.35038401]
["bitfinex","SOLUSD",1768879146579,2.95141207,133.66,133.63,3.35038401]
["bitfinex","SOLUSD",1768879146760,2.89141208,133.66,133.63,5.81531237]
["bitfinex","SOLUSD",1768879146959,7.48084329,133.68,133.64,3.35038401]
["bitfinex","SOLUSD",1768879148685,3.06141883,133.67,133.64,3.35038401]
["bitfinex","SOLUSD",1768879149667,10.54226212,133.68,133.64,3.35038401]
["bitfinex","SOLUSD",1768879151777,3.06141883,133.67,133.64,3.35038401]
["bitfinex","SOLUSD",1768879153185,3.06141883,133.64,133.59,3.35038401]
["bitfinex","SOLUSD",1768879153496,3.06141883,133.62,133.59,3.35038401]
["bitfinex","SOLUSD",1768879153670,3.00141884,133.62,133.59,3.35038401]
["bitfinex","SOLUSD",1768879161569,2.94141885,133.62,133.59,3.35038401]
["bitfinex","SOLUSD",1768879162002,7.48362984,133.63,133.59,3.35038401]
["bitfinex","SOLUSD",1768879163692,10.76766727,133.63,133.59,3.35038401]
["bitfinex","SOLUSD",1768879165095,3.28403743,133.62,133.59,3.35038401]
["bitfinex","SOLUSD",1768879168101,3.28403743,133.62,133.58,3.07471549]
["bitfinex","SOLUSD",1768879168278,3.28403743,133.62,133.59,3.07471549]
["bitfinex","SOLUSD",1768879174003,3.28403743,133.63,133.6,3.07471549]
["bitfinex","SOLUSD",1768879182012,3.23072099,133.7,133.63,3.15465368]
["bitfinex","SOLUSD",1768879182305,3.23072099,133.68,133.63,2.46492836]
["bitfinex","SOLUSD",1768879182606,2.46492836,133.69,133.63,2.46492836]
["bitfinex","SOLUSD",1768879182607,10.71183118,133.67,133.63,2.46492836]
["bitfinex","SOLUSD",1768879182915,3.23072099,133.66,133.62,2.46492836]
["bitfinex","SOLUSD",1768879183996,3.23072099,133.68,133.64,2.46492836]
["bitfinex","SOLUSD",1768879184198,10.7113919,133.68,133.65,3.15465368]
["bitfinex","SOLUSD",1768879184999,7.48067091,133.68,133.66,3.15465368]
["bitfinex","SOLUSD",1768879185315,7.48067091,133.68,133.66,3.12465368]
["bitfinex","SOLUSD",1768879185688,7.48067091,133.68,133.66,5.58958204]
["bitfinex","SOLUSD",1768879185888,7.48067091,133.68,133.66,3.12465368]
["bitfinex","SOLUSD",1768879186088,10.7107813,133.69,133.66,5.58958204]
["bitfinex","SOLUSD",1768879186314,10.7107813,133.69,133.64,7.48251393]
["bitfinex","SOLUSD",1768879186315,3.370721,133.71,133.67,2.46492836]
["bitfinex","SOLUSD",1768879186612,3.370721,133.71,133.68,2.46492836]
["bitfinex","SOLUSD",1768879186796,0.14000001,133.71,133.68,2.46492836]
["bitfinex","SOLUSD",1768879187238,0.14000001,133.71,133.69,5.61958204]
["bitfinex","SOLUSD",1768879187425,0.14000001,133.71,133.7,2.46492836]
["bitfinex","SOLUSD",1768879187625,0.14000001,133.71,133.7,5.61958204]
["bitfinex","SOLUSD",1768879187827,3.23072099,133.72,133.7,5.61958204]
["bitfinex","SOLUSD",1768879188039,10.70872596,133.73,133.7,5.61958204]
["bitfinex","SOLUSD",1768879188819,3.23072099,133.73,133.71,2.46492836]
["bitfinex","SOLUSD",1768879190343,10.70810603,133.74,133.72,2.46492836]
["bitfinex","SOLUSD",1768879190528,3.23072099,133.74,133.72,2.46492836]
["bitfinex","SOLUSD",1768879191750,3.23072099,133.73,133.7,3.15465368]
["bitfinex","SOLUSD",1768879191929,3.23072099,133.73,133.71,2.46492836]
["bitfinex","SOLUSD",1768879193748,3.23072099,133.73,133.7,3.15465368]
["bitfinex","SOLUSD",1768879193930,3.23072099,133.73,133.71,2.46492836]
["bitfinex","SOLUSD",1768879194253,3.23072099,133.73,133.71,2.43492836]
["bitfinex","SOLUSD",1768879194634,3.18553166,133.74,133.72,2.46492836]
["bitfinex","SOLUSD",1768879194948,3.18553166,133.74,133.71,5.45346917]
["bitfinex","SOLUSD",1768879195141,3.18553166,133.74,133.71,2.46492836]
["bitfinex","SOLUSD",1768879196150,3.18553166,133.74,133.72,2.46492836]
["bitfinex","SOLUSD",1768879197339,3.18553166,133.74,133.71,5.45346917]
["bitfinex","SOLUSD",1768879200644,3.18553166,133.74,133.72,2.46492836]
["bitfinex","SOLUSD",1768879200846,3.18553166,133.74,133.71,5.45346917]
["bitfinex","SOLUSD",1768879202861,3.18553166,133.74,133.71,5.44926826]
["bitfinex","SOLUSD",1768879204966,7.67669498,133.75,133.73,2.98854081]
["bitfinex","SOLUSD",1768879204967,3.38553166,133.75,133.73,2.98854081]
["bitfinex","SOLUSD",1768879205145,3.38553166,133.75,133.73,2.46072745]
["bitfinex","SOLUSD",1768879205943,0.2,133.75,133.74,2.46072745]
["bitfinex","SOLUSD",1768879206444,0.2,133.75,133.74,2.43072745]
["bitfinex","SOLUSD",1768879208162,0.2,133.75,133.73,5.44926826]
["bitfinex","SOLUSD",1768879208941,3.38553166,133.75,133.72,10.46672048]
["bitfinex","SOLUSD",1768879209140,3.38553166,133.75,133.73,2.46072745]
["bitfinex","SOLUSD",1768879211964,3.38553166,133.75,133.72,2.98854081]
["bitfinex","SOLUSD",1768879212168,3.38553166,133.75,133.73,2.46072745]
["bitfinex","SOLUSD",1768879214170,3.38553166,133.75,133.73,5.44926826]
["bitfinex","SOLUSD",1768879215270,0.2,133.75,133.74,2.46072745]
["bitfinex","SOLUSD",1768879215444,0.2,133.75,133.73,5.44926826]
["bitfinex","SOLUSD",1768879215974,0.2,133.76,133.74,2.98854081]
["bitfinex","SOLUSD",1768879216267,3.38553166,133.77,133.75,5.44926826]
["bitfinex","SOLUSD",1768879216268,0.2,133.77,133.75,5.44926826]
["bitfinex","SOLUSD",1768879217273,0.2,133.78,133.76,5.44926826]
["bitfinex","SOLUSD",1768879217478,3.38553166,133.78,133.76,5.44926826]
["bitfinex","SOLUSD",1768879218486,0.2,133.78,133.76,5.44926826]
["bitfinex","SOLUSD",1768879218688,0.2,133.78,133.77,2.98854081]
["bitfinex","SOLUSD",1768879219365,0.2,133.78,133.77,5.44926826]
["bitfinex","SOLUSD",1768879219559,0.2,133.78,133.75,7.47639495]
["bitfinex","SOLUSD",1768879219560,3.38553166,133.78,133.75,2.98854081]
["bitfinex","SOLUSD",1768879219783,3.38553166,133.78,133.74,5.44926826]
["bitfinex","SOLUSD",1768879220368,3.38553166,133.78,133.74,2.98854081]
["bitfinex","SOLUSD",1768879220578,3.18553166,133.77,133.74,5.44926826]
["bitfinex","SOLUSD",1768879221083,3.18553166,133.74,133.68,7.48050178]
["bitfinex","SOLUSD",1768879221275,3.18553166,133.72,133.68,2.46072745]
["bitfinex","SOLUSD",1768879221958,3.18553166,133.72,133.67,9.94157245]
["bitfinex","SOLUSD",1768879222162,3.18553166,133.72,133.68,2.98854081]
["bitfinex","SOLUSD",1768879222778,10.66390764,133.72,133.68,2.98854081]
["bitfinex","SOLUSD",1768879224570,10.66390764,133.72,133.69,3.00465109]
["bitfinex","SOLUSD",1768879232193,2.98299126,133.71,133.67,3.00465109]
["bitfinex","SOLUSD",1768879232413,2.98299126,133.71,133.68,3.00465109]
["bitfinex","SOLUSD",1768879237201,2.98299126,133.71,133.67,2.46072745]
["bitfinex","SOLUSD",1768879239224,2.98299126,133.71,133.68,3.2105278]
["bitfinex","SOLUSD",1768879239426,10.46188528,133.71,133.68,3.2105278]
["bitfinex","SOLUSD",1768879240534,2.98299126,133.71,133.68,3.2105278]
["bitfinex","SOLUSD",1768879243843,3.09999775,133.73,133.69,2.94127287]
["bitfinex","SOLUSD",1768879244145,3.09999775,133.73,133.7,2.94127287]
["bitfinex","SOLUSD",1768879244327,3.09999775,133.73,133.7,2.46072745]
["bitfinex","SOLUSD",1768879244525,10.57741787,133.74,133.71,2.94127287]
["bitfinex","SOLUSD",1768879245943,7.47742012,133.74,133.71,2.94127287]
["bitfinex","SOLUSD",1768879246148,3.09999775,133.73,133.71,2.94127287]
["bitfinex","SOLUSD",1768879248154,3.09999775,133.71,133.66,61.5]
["bitfinex","SOLUSD",1768879248332,5.5607252,133.69,133.65,2.94127287]
["bitfinex","SOLUSD",1768879248527,2.46072745,133.69,133.65,2.94127287]
["bitfinex","SOLUSD",1768879248842,2.46072745,133.69,133.64,2.94127287]
["bitfinex","SOLUSD",1768879249252,9.94106091,133.69,133.64,2.94127287]
["bitfinex","SOLUSD",1768879250437,3.09999775,133.68,133.64,2.94127287]
["bitfinex","SOLUSD",1768879251843,10.58055655,133.68,133.64,2.94127287]
["bitfinex","SOLUSD",1768879252044,3.09999775,133.68,133.64,2.94127287]
["bitfinex","SOLUSD",1768879255247,3.09999775,133.68,133.65,3.00897326]
["bitfinex","SOLUSD",1768879255853,68.92887792,133.68,133.59,3.00897326]
["bitfinex","SOLUSD",1768879256048,3.14766908,133.62,133.58,3.00897326]
["bitfinex","SOLUSD",1768879256352,3.14766908,133.58,133.57,1e-08]
["bitfinex","SOLUSD",1768879257247,3.14766908,133.57,133.54,0.1]
["bitfinex","SOLUSD",1768879257550,3.14766908,133.6,133.55,2.46072745]
["bitfinex","SOLUSD",1768879258344,3.14766908,133.59,133.55,2.46072745]
["bitfinex","SOLUSD",1768879258569,3.14766908,133.59,133.55,5.46970071]
["bitfinex","SOLUSD",1768879258754,3.14766908,133.59,133.56,3.00897326]
["bitfinex","SOLUSD",1768879258968,3.14766908,133.6,133.56,5.46970071]
["bitfinex","SOLUSD",1768879259149,3.14766908,133.6,133.56,2.46072745]
["bitfinex","SOLUSD",1768879259336,3.14766908,133.6,133.57,3.00897326]
["bitfinex","SOLUSD",1768879261146,3.14766908,133.6,133.56,5.46970071]
["bitfinex","SOLUSD",1768879261457,10.63291524,133.6,133.56,3.00897326]
["bitfinex","SOLUSD",1768879262469,10.63291524,133.6,133.55,2.46072745]
["bitfinex","SOLUSD",1768879264066,10.63291524,133.6,133.56,2.46072745]
["bitfinex","SOLUSD",1768879265063,10.63291524,133.6,133.56,2.46627016]
["bitfinex","SOLUSD",1768879265265,3.14766908,133.6,133.56,3.85803919]
["bitfinex","SOLUSD",1768879266271,3.14766908,133.6,133.57,3.86906307]
["bitfinex","SOLUSD",1768879266567,3.14766908,133.61,133.57,3.86906307]
["bitfinex","SOLUSD",1768879268464,3.14766908,133.61,133.58,3.89075564]
["bitfinex","SOLUSD",1768879268665,7.48350554,133.63,133.58,3.89075564]
["bitfinex","SOLUSD",1768879268963,7.48350554,133.63,133.59,1.42448548]
["bitfinex","SOLUSD",1768879268964,10.63117462,133.63,133.59,1.42448548]
["bitfinex","SOLUSD",1768879269341,3.14766908,133.62,133.59,1.42448548]
["bitfinex","SOLUSD",1768879269871,3.14766908,133.59,133.54,0.1]
["bitfinex","SOLUSD",1768879270065,3.14766908,133.57,133.54,0.1]
["bitfinex","SOLUSD",1768879270258,3.14766908,133.56,133.54,0.1]
["bitfinex","SOLUSD",1768879271083,5.61393924,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1768879271281,3.14766908,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1768879272862,5.61393924,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1768879273885,5.61393924,133.54,133.51,0.1]
["bitfinex","SOLUSD",1768879274398,3.14766908,133.53,133.51,0.1]
["bitfinex","SOLUSD",1768879278296,3.14766908,133.54,133.51,1.72732017]
["bitfinex","SOLUSD",1768879278494,3.14766908,133.54,133.51,4.19359033]
["bitfinex","SOLUSD",1768879279268,3.14766908,133.54,133.51,0.1]
["bitfinex","SOLUSD",1768879280573,3.14766908,133.53,133.51,0.1]
["bitfinex","SOLUSD",1768879282695,10.63550135,133.55,133.51,1.86597959]
["bitfinex","SOLUSD",1768879282890,10.63550135,133.55,133.51,4.33224975]
["bitfinex","SOLUSD",1768879283393,3.25041921,133.54,133.51,4.33224975]
["bitfinex","SOLUSD",1768879285192,3.25041921,133.55,133.51,0.1]
["bitfinex","SOLUSD",1768879285395,3.25041921,133.54,133.51,0.1]
["bitfinex","SOLUSD",1768879287083,2.46627016,133.55,133.49,4.36952984]
["bitfinex","SOLUSD",1768879287084,3.25041921,133.51,133.49,0.1]
["bitfinex","SOLUSD",1768879287404,3.25041921,133.51,133.49,2.56627016]
["bitfinex","SOLUSD",1768879287911,7.48951467,133.52,133.49,2.56627016]
["bitfinex","SOLUSD",1768879287912,3.25041921,133.52,133.49,4.4875558]
["bitfinex","SOLUSD",1768879288096,3.25041921,133.52,133.5,2.46627016]
["bitfinex","SOLUSD",1768879288402,3.25041921,133.52,133.49,4.4875558]
["bitfinex","SOLUSD",1768879290507,7.48920964,133.53,133.49,4.4875558]
["bitfinex","SOLUSD",1768879290508,10.73962885,133.53,133.49,4.4875558]
["bitfinex","SOLUSD",1768879291010,10.73962885,133.53,133.5,2.46627016]
["bitfinex","SOLUSD",1768879291183,3.25041921,133.53,133.5,4.42329515]
["bitfinex","SOLUSD",1768879291379,10.73839913,133.55,133.51,4.42329515]
["bitfinex","SOLUSD",1768879292506,3.25041921,133.55,133.51,11.91334571]
["bitfinex","SOLUSD",1768879293600,3.25041921,133.56,133.52,4.44049717]
["bitfinex","SOLUSD",1768879295095,10.73739393,133.57,133.54,2.46627016]
["bitfinex","SOLUSD",1768879295687,3.25041921,133.57,133.54,4.45733274]
["bitfinex","SOLUSD",1768879296186,3.25041921,133.57,133.54,2.46627016]
["bitfinex","SOLUSD",1768879296588,3.25041921,133.58,133.56,2.46627016]
["bitfinex","SOLUSD",1768879298102,109.91035872,133.62,133.58,2.01559658]
["bitfinex","SOLUSD",1768879298103,10.7343288,133.62,133.58,2.01559658]
["bitfinex","SOLUSD",1768879298311,10.7343288,133.62,133.59,2.46627016]
["bitfinex","SOLUSD",1768879300010,10.7343288,133.62,133.58,4.45186674]
["bitfinex","SOLUSD",1768879301422,3.25041921,133.61,133.58,4.45186674]
["bitfinex","SOLUSD",1768879302114,3.25041921,133.61,133.58,1.98559658]
["bitfinex","SOLUSD",1768879303108,3.25041921,133.61,133.58,4.45186674]
["bitfinex","SOLUSD",1768879305017,10.73492171,133.61,133.58,4.45186674]
["bitfinex","SOLUSD",1768879305601,3.25041921,133.61,133.58,4.45186674]
["bitfinex","SOLUSD",1768879307717,3.28330169,133.62,133.59,4.52802071]
["bitfinex","SOLUSD",1768879309533,10.76609127,133.64,133.6,4.54213562]
["bitfinex","SOLUSD",1768879309812,3.28330169,133.66,133.62,4.54213562]
["bitfinex","SOLUSD",1768879310014,3.28330169,133.66,133.62,4.51213562]
["bitfinex","SOLUSD",1768879310316,3.28330169,133.66,133.63,2.46627016]
["bitfinex","SOLUSD",1768879310507,3.28330169,133.66,133.63,2.43627016]
["bitfinex","SOLUSD",1768879310907,7.48137033,133.67,133.64,2.46627016]
["bitfinex","SOLUSD",1768879310908,3.28330169,133.67,133.64,2.46627016]
["bitfinex","SOLUSD",1768879311225,3.28330169,133.67,133.65,2.46627016]
["bitfinex","SOLUSD",1768879312299,10.76397099,133.68,133.66,2.46627016]
["bitfinex","SOLUSD",1768879312513,3.28330169,133.68,133.66,2.46627016]
["bitfinex","SOLUSD",1768879312915,3.28330169,133.68,133.65,2.06656224]
["bitfinex","SOLUSD",1768879313115,10.76386638,133.68,133.65,2.46627016]
["bitfinex","SOLUSD",1768879315602,10.88560607,133.68,133.65,2.46627016]
["bitfinex","SOLUSD",1768879315805,3.40504138,133.68,133.65,4.55933852]
["bitfinex","SOLUSD",1768879316004,10.88516,133.69,133.66,2.46627016]
["bitfinex","SOLUSD",1768879316409,3.40504138,133.69,133.66,2.46627016]
["bitfinex","SOLUSD",1768879320126,3.40504138,133.69,133.67,2.46627016]
["bitfinex","SOLUSD",1768879320349,3.40504138,133.71,133.68,2.46627016]
["bitfinex","SOLUSD",1768879320519,3.40504138,133.71,133.67,2.12447432]
["bitfinex","SOLUSD",1768879320724,3.40504138,133.71,133.68,2.46627016]
["bitfinex","SOLUSD",1768879321111,10.88398259,133.71,133.68,2.46627016]
["bitfinex","SOLUSD",1768879321311,10.88398259,133.71,133.64,18.70619158]
["bitfinex","SOLUSD",1768879321312,3.40504138,133.7,133.64,2.13053687]
["bitfinex","SOLUSD",1768879321512,3.40504138,133.7,133.66,2.46627016]
["bitfinex","SOLUSD",1768879321952,0.2,133.74,133.68,2.13053687]
["bitfinex","SOLUSD",1768879322237,3.40504138,133.77,133.73,4.60277016]
["bitfinex","SOLUSD",1768879322412,10.88086786,133.77,133.74,2.46627016]
["bitfinex","SOLUSD",1768879323429,10.88086786,133.77,133.7,2.46627016]
["bitfinex","SOLUSD",1768879323430,3.40504138,133.76,133.71,2.46627016]
["bitfinex","SOLUSD",1768879323631,3.40504138,133.76,133.72,2.46627016]
["bitfinex","SOLUSD",1768879324738,3.40504138,133.75,133.72,2.46627016]
["bitfinex","SOLUSD",1768879324919,3.40504138,133.75,133.72,2.46020704]
["bitfinex","SOLUSD",1768879326016,3.40504138,133.74,133.71,2.1423963]
["bitfinex","SOLUSD",1768879326331,3.40504138,133.74,133.72,2.46020704]
["bitfinex","SOLUSD",1768879327438,3.40504138,133.74,133.71,2.46020704]
["bitfinex","SOLUSD",1768879330226,3.40504138,133.73,133.7,2.46020704]
["bitfinex","SOLUSD",1768879330559,3.40504138,133.73,133.71,2.46020704]
["bitfinex","SOLUSD",1768879331629,10.88189477,133.75,133.72,2.46020704]
["bitfinex","SOLUSD",1768879332133,10.88189477,133.75,133.71,2.1872296]
["bitfinex","SOLUSD",1768879332134,10.88189477,133.75,133.71,4.64743664]
["bitfinex","SOLUSD",1768879333345,3.40504138,133.74,133.71,4.64743664]
["bitfinex","SOLUSD",1768879334931,3.40504138,133.74,133.7,2.20298494]
["bitfinex","SOLUSD",1768879335248,3.40504138,133.74,133.7,4.66319198]
["bitfinex","SOLUSD",1768879336144,10.8822399,133.74,133.7,4.66319198]
["bitfinex","SOLUSD",1768879337055,3.40504138,133.73,133.69,4.67341826]
["bitfinex","SOLUSD",1768879337565,3.40504138,133.75,133.72,4.67844175]
["bitfinex","SOLUSD",1768879337768,3.40504138,133.75,133.73,2.46020704]
["bitfinex","SOLUSD",1768879338067,3.40504138,133.75,133.72,4.67844175]
["bitfinex","SOLUSD",1768879339357,10.88106672,133.77,133.73,2.22805455]
["bitfinex","SOLUSD",1768879339667,3.40504138,133.76,133.73,2.22805455]
["bitfinex","SOLUSD",1768879341267,10.88115598,133.76,133.73,2.22805455]
["bitfinex","SOLUSD",1768879342349,3.40504138,133.75,133.72,2.24239285]
["bitfinex","SOLUSD",1768879342562,3.40504138,133.75,133.72,4.70259989]
["bitfinex","SOLUSD",1768879343050,3.40504138,133.75,133.71,4.71188396]
["bitfinex","SOLUSD",1768879343260,3.40504138,133.75,133.71,2.25167692]
["bitfinex","SOLUSD",1768879343459,3.40504138,133.75,133.71,4.71188396]
["bitfinex","SOLUSD",1768879343877,3.40504138,133.75,133.7,2.25167692]
["bitfinex","SOLUSD",1768879344080,3.40504138,133.75,133.7,4.71188396]
["bitfinex","SOLUSD",1768879344963,2.46020704,133.76,133.7,4.71188396]
["bitfinex","SOLUSD",1768879344964,11.04046283,133.74,133.7,4.71188396]
["bitfinex","SOLUSD",1768879346562,11.04046283,133.74,133.7,2.25167692]
["bitfinex","SOLUSD",1768879346769,3.56326828,133.73,133.7,4.71188396]
["bitfinex","SOLUSD",1768879347446,3.56326828,133.72,133.69,4.72989582]
["bitfinex","SOLUSD",1768879349768,3.56326828,133.73,133.69,4.72989582]
["bitfinex","SOLUSD",1768879350664,3.56326828,133.73,133.7,2.46020704]
["bitfinex","SOLUSD",1768879352068,3.56326828,133.72,133.68,21.14712718]
["bitfinex","SOLUSD",1768879352248,3.56326828,133.71,133.67,2.29108994]
["bitfinex","SOLUSD",1768879352659,3.56326828,133.71,133.66,2.46020704]
["bitfinex","SOLUSD",1768879352872,3.56326828,133.71,133.66,4.75129698]
["bitfinex","SOLUSD",1768879354077,3.56326828,133.69,133.66,4.75129698]
["bitfinex","SOLUSD",1768879354468,3.56326828,133.69,133.66,2.46020704]
["bitfinex","SOLUSD",1768879355775,3.56326828,133.69,133.65,21.13950184]
["bitfinex","SOLUSD",1768879356175,3.56326828,133.68,133.64,4.7675979]
["bitfinex","SOLUSD",1768879358486,7.47976048,133.7,133.66,4.77544061]
["bitfinex","SOLUSD",1768879358792,3.56326828,133.69,133.66,2.46020704]
["bitfinex","SOLUSD",1768879359479,3.56326828,133.69,133.66,4.77930923]
["bitfinex","SOLUSD",1768879359681,16.38,133.73,133.68,2.31910219]
["bitfinex","SOLUSD",1768879359682,3.56326828,133.71,133.68,2.31910219]
["bitfinex","SOLUSD",1768879359886,3.56326828,133.71,133.67,4.77930923]
["bitfinex","SOLUSD",1768879360561,11.04232662,133.71,133.67,4.77930923]
["bitfinex","SOLUSD",1768879361488,7.47850253,133.72,133.68,4.78689929]
["bitfinex","SOLUSD",1768879361675,11.04177081,133.72,133.68,4.78689929]
["bitfinex","SOLUSD",1768879362384,3.66160054,133.71,133.68,4.78689929]
["bitfinex","SOLUSD",1768879363705,3.66160054,133.71,133.68,2.32669225]
["bitfinex","SOLUSD",1768879365389,3.66160054,133.71,133.68,4.78689929]
["bitfinex","SOLUSD",1768879365773,3.66160054,133.71,133.68,2.32669225]
["bitfinex","SOLUSD",1768879366789,3.66160054,133.71,133.68,4.78689929]
["bitfinex","SOLUSD",1768879366993,3.66160054,133.71,133.67,4.80854949]
["bitfinex","SOLUSD",1768879367291,3.66160054,133.7,133.67,4.80854949]
["bitfinex","SOLUSD",1768879367506,11.14053683,133.71,133.67,4.80854949]
["bitfinex","SOLUSD",1768879367883,3.66160054,133.7,133.66,12.29331481]
["bitfinex","SOLUSD",1768879369193,3.66160054,133.7,133.65,18.73828707]
["bitfinex","SOLUSD",1768879369401,3.66160054,133.7,133.65,21.19849411]
["bitfinex","SOLUSD",1768879369583,3.66160054,133.69,133.65,21.19849411]
["bitfinex","SOLUSD",1768879371406,3.66160054,133.69,133.65,18.73828707]
["bitfinex","SOLUSD",1768879371701,3.66160054,133.68,133.65,16.38]
["bitfinex","SOLUSD",1768879371903,3.60328843,133.68,133.65,16.38]
["bitfinex","SOLUSD",1768879372404,3.60328843,133.68,133.65,18.84020704]
["bitfinex","SOLUSD",1768879372610,3.60328843,133.68,133.65,16.38]
["bitfinex","SOLUSD",1768879372909,3.60328843,133.68,133.64,4.8249338]
["bitfinex","SOLUSD",1768879375412,3.60328843,133.68,133.64,12.30768803]
["bitfinex","SOLUSD",1768879378817,3.60328843,133.68,133.65,2.46020704]
["bitfinex","SOLUSD",1768879380535,3.60328843,133.68,133.65,4.91470004]
["bitfinex","SOLUSD",1768879386021,3.33500419,133.69,133.66,2.47160968]
["bitfinex","SOLUSD",1768879386240,3.33500419,133.7,133.67,2.47160968]
["bitfinex","SOLUSD",1768879386431,3.33500419,133.7,133.67,4.93181672]
["bitfinex","SOLUSD",1768879386932,3.33500419,133.71,133.68,2.47160968]
["bitfinex","SOLUSD",1768879387234,3.33500419,133.71,133.68,4.93370056]
["bitfinex","SOLUSD",1768879387740,3.33500419,133.71,133.68,2.47160968]
["bitfinex","SOLUSD",1768879389841,3.33500419,133.71,133.68,4.93370056]
["bitfinex","SOLUSD",1768879390136,3.2750042,133.71,133.68,4.93370056]
["bitfinex","SOLUSD",1768879390641,3.2750042,133.71,133.68,2.47160968]
["bitfinex","SOLUSD",1768879390841,3.2750042,133.71,133.68,4.93370056]
["bitfinex","SOLUSD",1768879392943,3.2750042,133.71,133.68,2.47160968]
["bitfinex","SOLUSD",1768879393131,3.2750042,133.71,133.68,4.93370056]
["bitfinex","SOLUSD",1768879395346,3.21500421,133.71,133.68,4.93370056]
["bitfinex","SOLUSD",1768879396640,10.69394793,133.71,133.68,2.47160968]
["bitfinex","SOLUSD",1768879396859,10.69394793,133.71,133.68,4.93370056]
["bitfinex","SOLUSD",1768879397331,35.07486129,133.73,133.69,2.62143729]
["bitfinex","SOLUSD",1768879397332,10.81338872,133.72,133.69,2.62143729]
["bitfinex","SOLUSD",1768879397575,3.33500419,133.74,133.7,5.08352817]
["bitfinex","SOLUSD",1768879397788,3.33500419,133.73,133.7,5.08352817]
["bitfinex","SOLUSD",1768879398163,3.33500419,133.73,133.7,2.62143729]
["bitfinex","SOLUSD",1768879398364,3.33500419,133.73,133.7,5.08352817]
["bitfinex","SOLUSD",1768879399684,10.81284306,133.73,133.7,5.08352817]
["bitfinex","SOLUSD",1768879402706,10.75284307,133.73,133.7,5.08352817]
["bitfinex","SOLUSD",1768879405487,3.57063829,133.72,133.69,2.70503791]
["bitfinex","SOLUSD",1768879405685,3.5106383,133.72,133.7,2.46209088]
["bitfinex","SOLUSD",1768879407698,3.5106383,133.72,133.68,7.48051496]
["bitfinex","SOLUSD",1768879407699,3.5106383,133.72,133.68,2.77036102]
["bitfinex","SOLUSD",1768879407899,3.57063829,133.71,133.67,5.2324519]
["bitfinex","SOLUSD",1768879409491,11.04951621,133.71,133.67,5.2324519]
["bitfinex","SOLUSD",1768879412715,7.47887792,133.71,133.67,5.2324519]
["bitfinex","SOLUSD",1768879413018,3.57063829,133.7,133.68,2.46209088]
["bitfinex","SOLUSD",1768879417528,3.5106383,133.7,133.68,2.46209088]
["bitfinex","SOLUSD",1768879420807,3.5106383,133.7,133.67,2.46209088]
["bitfinex","SOLUSD",1768879421001,3.57063829,133.69,133.67,2.46209088]
["bitfinex","SOLUSD",1768879422816,7.47953832,133.7,133.68,2.46209088]
["bitfinex","SOLUSD",1768879422817,3.41577768,133.7,133.68,2.46209088]
["bitfinex","SOLUSD",1768879427012,3.41577768,133.7,133.67,12.81261637]
["bitfinex","SOLUSD",1768879427214,3.41577768,133.7,133.68,2.86622279]
["bitfinex","SOLUSD",1768879427414,3.41577768,133.71,133.68,5.32831367]
["bitfinex","SOLUSD",1768879432424,3.41577768,133.71,133.67,2.84188099]
["bitfinex","SOLUSD",1768879432620,3.41577768,133.71,133.68,2.84188099]
["bitfinex","SOLUSD",1768879440633,3.45088475,133.74,133.71,2.80144454]
["bitfinex","SOLUSD",1768879440837,3.45088475,133.74,133.71,5.26353542]
["bitfinex","SOLUSD",1768879441331,3.45088475,133.74,133.72,2.46209088]
["bitfinex","SOLUSD",1768879447021,3.45088475,133.74,133.72,2.46020432]
["bitfinex","SOLUSD",1768879447540,3.45088475,133.74,133.72,5.23282994]
["bitfinex","SOLUSD",1768879447715,3.45088475,133.75,133.72,5.23282994]
["bitfinex","SOLUSD",1768879447916,3.45088475,133.76,133.74,2.46020432]
["bitfinex","SOLUSD",1768879448525,3.45088475,133.76,133.72,2.76866956]
["bitfinex","SOLUSD",1768879448721,3.45088475,133.76,133.73,5.22887388]
["bitfinex","SOLUSD",1768879456160,3.45088475,133.75,133.71,2.73873559]
["bitfinex","SOLUSD",1768879456340,3.45088475,133.75,133.72,5.19893991]
["bitfinex","SOLUSD",1768879460550,10.9269825,133.76,133.73,2.72480461]
["bitfinex","SOLUSD",1768879460850,10.9269825,133.76,133.73,5.18500893]
["bitfinex","SOLUSD",1768879461055,3.45088475,133.75,133.73,2.72480461]
["bitfinex","SOLUSD",1768879461233,3.45088475,133.75,133.73,5.18500893]
["bitfinex","SOLUSD",1768879461434,10.9269825,133.76,133.73,5.18500893]
["bitfinex","SOLUSD",1768879462241,3.45088475,133.75,133.73,5.18500893]
["bitfinex","SOLUSD",1768879462442,3.45088475,133.75,133.73,2.46020432]
["bitfinex","SOLUSD",1768879464461,3.45088475,133.75,133.72,5.17827072]
["bitfinex","SOLUSD",1768879464646,3.45088475,133.75,133.73,2.70825394]
["bitfinex","SOLUSD",1768879464949,7.47637436,133.76,133.73,2.70825394]
["bitfinex","SOLUSD",1768879465152,22.2499215,133.78,133.75,5.16528664]
["bitfinex","SOLUSD",1768879465153,11.03701408,133.78,133.75,5.16528664]
["bitfinex","SOLUSD",1768879467561,3.36195165,133.77,133.75,5.16528664]
["bitfinex","SOLUSD",1768879469743,11.03701408,133.78,133.75,5.16528664]
["bitfinex","SOLUSD",1768879470047,11.03701408,133.78,133.76,2.46020432]
["bitfinex","SOLUSD",1768879470984,11.03701408,133.78,133.75,2.70508232]
["bitfinex","SOLUSD",1768879471265,11.03701408,133.78,133.76,2.46020432]
["bitfinex","SOLUSD",1768879471569,11.03701408,133.78,133.75,5.16528664]
["bitfinex","SOLUSD",1768879472247,11.03701408,133.78,133.76,2.46020432]
["bitfinex","SOLUSD",1768879475170,3.36195165,133.77,133.73,19.05489717]
["bitfinex","SOLUSD",1768879475357,3.36195165,133.77,133.74,2.46020432]
["bitfinex","SOLUSD",1768879477371,10.83760712,133.77,133.74,2.46020432]
["bitfinex","SOLUSD",1768879478371,7.47565547,133.77,133.74,2.46020432]
["bitfinex","SOLUSD",1768879478552,3.36195165,133.76,133.73,2.67489717]
["bitfinex","SOLUSD",1768879478870,3.36195165,133.76,133.74,2.46020432]
["bitfinex","SOLUSD",1768879482068,3.36195165,133.76,133.72,2.65583083]
["bitfinex","SOLUSD",1768879482274,3.36195165,133.76,133.73,5.11343699]
["bitfinex","SOLUSD",1768879483173,3.36195165,133.76,133.73,2.65323267]
["bitfinex","SOLUSD",1768879483470,3.36195165,133.76,133.73,5.11343699]
["bitfinex","SOLUSD",1768879486376,3.36195165,133.76,133.67,2.64196412]
["bitfinex","SOLUSD",1768879486377,3.56502682,133.73,133.67,2.64196412]
["bitfinex","SOLUSD",1768879486558,3.56502682,133.72,133.67,2.64196412]
["bitfinex","SOLUSD",1768879487178,3.56502682,133.72,133.67,5.10216844]
["bitfinex","SOLUSD",1768879487598,7.47887218,133.71,133.67,5.10216844]
["bitfinex","SOLUSD",1768879487880,11.043899,133.71,133.67,5.10216844]
["bitfinex","SOLUSD",1768879490176,3.56502682,133.7,133.65,2.62791439]
["bitfinex","SOLUSD",1768879490382,3.56502682,133.7,133.66,2.62791439]
["bitfinex","SOLUSD",1768879492984,3.37837329,133.69,133.65,2.61783561]
["bitfinex","SOLUSD",1768879494189,3.37837329,133.68,133.65,2.61783561]
["bitfinex","SOLUSD",1768879495691,7.48007027,133.69,133.65,12.56026146]
["bitfinex","SOLUSD",1768879495692,3.37837329,133.69,133.65,12.56026146]
["bitfinex","SOLUSD",1768879496266,3.37837329,133.69,133.65,5.07803993]
["bitfinex","SOLUSD",1768879498194,3.37837329,133.71,133.67,2.59877344]
["bitfinex","SOLUSD",1768879498376,3.37837329,133.71,133.67,5.05897776]
["bitfinex","SOLUSD",1768879498694,10.85734816,133.71,133.67,5.05897776]
["bitfinex","SOLUSD",1768879501694,3.37837329,133.69,133.66,2.58972364]
["bitfinex","SOLUSD",1768879502481,3.37837329,133.7,133.66,2.58972364]
["bitfinex","SOLUSD",1768879502689,10.85734816,133.71,133.68,2.58676636]
["bitfinex","SOLUSD",1768879502874,3.37837329,133.7,133.65,2.58676636]
["bitfinex","SOLUSD",1768879503075,3.37837329,133.68,133.64,2.58676636]
["bitfinex","SOLUSD",1768879503300,3.37837329,133.67,133.63,2.58389994]
["bitfinex","SOLUSD",1768879503607,3.25837331,133.67,133.63,2.58389994]
["bitfinex","SOLUSD",1768879507308,3.37837329,133.66,133.63,2.58389994]
["bitfinex","SOLUSD",1768879507497,3.37837329,133.66,133.62,2.69368028]
["bitfinex","SOLUSD",1768879507691,3.37837329,133.66,133.61,12.64170585]
["bitfinex","SOLUSD",1768879509905,3.37837329,133.64,133.6,2.68875779]
["bitfinex","SOLUSD",1768879510606,3.25837331,133.64,133.6,2.68875779]
["bitfinex","SOLUSD",1768879511403,7.48294321,133.64,133.6,2.68875779]
["bitfinex","SOLUSD",1768879512580,3.37837329,133.63,133.6,2.68875779]
["bitfinex","SOLUSD",1768879517406,3.37837329,133.62,133.57,5.25589761]
["bitfinex","SOLUSD",1768879517987,3.3183733,133.62,133.57,5.25589761]
["bitfinex","SOLUSD",1768879518593,7.48445416,133.62,133.57,5.25589761]
["bitfinex","SOLUSD",1768879518911,9.94826937,133.62,133.57,2.7920824]
["bitfinex","SOLUSD",1768879519098,9.94826937,133.62,133.56,5.41409717]
["bitfinex","SOLUSD",1768879519404,2.46381521,133.61,133.56,2.94850777]
["bitfinex","SOLUSD",1768879519610,45.05804335,133.62,133.56,2.94850777]
["bitfinex","SOLUSD",1768879519992,3.37837329,133.61,133.56,2.94850777]
["bitfinex","SOLUSD",1768879520704,45.05804335,133.62,133.56,2.94850777]
["bitfinex","SOLUSD",1768879520705,3.37837329,133.59,133.56,2.94850777]
["bitfinex","SOLUSD",1768879523413,3.37837329,133.59,133.56,5.41232298]
["bitfinex","SOLUSD",1768879523716,3.37837329,133.59,133.56,2.94850777]
["bitfinex","SOLUSD",1768879528119,3.37837329,133.59,133.56,5.41232298]
["bitfinex","SOLUSD",1768879528321,3.33199639,133.6,133.56,5.41232298]
["bitfinex","SOLUSD",1768879532521,3.33199639,133.61,133.58,2.82597808]
["bitfinex","SOLUSD",1768879533209,3.33199639,133.61,133.57,2.82448305]
["bitfinex","SOLUSD",1768879533508,3.33199639,133.61,133.57,5.28829826]
["bitfinex","SOLUSD",1768879536825,3.33199639,133.61,133.58,5.28393179]
["bitfinex","SOLUSD",1768879537018,3.33199639,133.62,133.59,2.82011658]
["bitfinex","SOLUSD",1768879537330,3.33199639,133.62,133.59,5.28393179]
["bitfinex","SOLUSD",1768879538504,3.33199639,133.66,133.62,2.81727076]
["bitfinex","SOLUSD",1768879538703,3.33199639,133.66,133.62,2.46381521]
["bitfinex","SOLUSD",1768879538903,3.33199639,133.66,133.61,5.28108597]
["bitfinex","SOLUSD",1768879539706,7.48198649,133.66,133.61,5.28108597]
["bitfinex","SOLUSD",1768879540026,3.33199639,133.65,133.61,5.28108597]
["bitfinex","SOLUSD",1768879548434,3.46881973,133.64,133.59,71.7880244]
["bitfinex","SOLUSD",1768879548617,3.46881973,133.64,133.59,63.96381521]
["bitfinex","SOLUSD",1768879549530,3.46881973,133.64,133.59,66.7652622]
["bitfinex","SOLUSD",1768879549932,3.46881973,133.64,133.59,5.2652622]
["bitfinex","SOLUSD",1768879552332,3.46881973,133.63,133.59,5.2652622]
["bitfinex","SOLUSD",1768879552512,3.46881973,133.63,133.59,12.75075807]
["bitfinex","SOLUSD",1768879555536,3.46881973,133.63,133.6,2.46381521]
["bitfinex","SOLUSD",1768879560431,3.46881973,133.63,133.59,5.2652622]
["bitfinex","SOLUSD",1768879560636,3.46881973,133.63,133.58,7.48588159]
["bitfinex","SOLUSD",1768879560637,3.31785532,133.62,133.58,12.73737121]
["bitfinex","SOLUSD",1768879560838,3.31785532,133.62,133.59,2.46381521]
["bitfinex","SOLUSD",1768879563753,3.31785532,133.61,133.58,2.46381521]
["bitfinex","SOLUSD",1768879563953,3.31785532,133.61,133.57,5.2483288]
["bitfinex","SOLUSD",1768879565159,3.31785532,133.61,133.58,2.78247946]
["bitfinex","SOLUSD",1768879572160,3.31785532,133.61,133.57,10.26236271]
["bitfinex","SOLUSD",1768879572358,3.31785532,133.61,133.57,12.72797101]
["bitfinex","SOLUSD",1768879575556,3.31785532,133.61,133.57,10.26236271]
["bitfinex","SOLUSD",1768879578362,3.31785532,133.61,133.57,12.72797101]
["bitfinex","SOLUSD",1768879579259,10.8014392,133.63,133.59,2.76966391]
["bitfinex","SOLUSD",1768879579565,3.31785532,133.62,133.59,2.76966391]
["bitfinex","SOLUSD",1768879586160,3.33201463,133.61,133.58,2.76389384]
["bitfinex","SOLUSD",1768879594990,3.33201463,133.6,133.56,64.35711743]
["bitfinex","SOLUSD",1768879595279,3.33201463,133.6,133.56,5.32272573]
["bitfinex","SOLUSD",1768879598691,3.33201463,133.6,133.56,12.80991479]
["bitfinex","SOLUSD",1768879598986,10.81594092,133.62,133.58,2.75432657]
["bitfinex","SOLUSD",1768879599190,3.33201463,133.61,133.57,5.21993487]
["bitfinex","SOLUSD",1768879599883,3.33201463,133.61,133.58,2.75364189]
["bitfinex","SOLUSD",1768879600086,3.33201463,133.61,133.58,7.85364189]
["bitfinex","SOLUSD",1768879602587,3.33201463,133.61,133.58,2.75364189]
["bitfinex","SOLUSD",1768879603783,3.33201463,133.61,133.57,2.75034249]
["bitfinex","SOLUSD",1768879603984,3.24014208,133.6,133.56,12.80295988]
["bitfinex","SOLUSD",1768879606097,3.24014208,133.6,133.57,2.74909882]
["bitfinex","SOLUSD",1768879606478,3.24014208,133.6,133.57,10.23578882]
["bitfinex","SOLUSD",1768879609505,2.4656083,133.64,133.59,2.74399443]
["bitfinex","SOLUSD",1768879609713,3.24014208,133.63,133.59,2.74399443]
["bitfinex","SOLUSD",1768879610210,3.24014208,133.63,133.58,5.20834863]
["bitfinex","SOLUSD",1768879610379,3.24014208,133.62,133.58,10.22881064]
["bitfinex","SOLUSD",1768879610579,3.24014208,133.62,133.58,2.74274033]
["bitfinex","SOLUSD",1768879611592,3.24014208,133.62,133.58,10.22882739]
["bitfinex","SOLUSD",1768879612720,3.24014208,133.61,133.56,2.84027065]
["bitfinex","SOLUSD",1768879612891,3.24014208,133.61,133.57,2.74027065]
["bitfinex","SOLUSD",1768879613204,3.24014208,133.61,133.57,2.71027066]
["bitfinex","SOLUSD",1768879615912,7.48457952,133.61,133.57,2.71027066]
["bitfinex","SOLUSD",1768879616099,3.21068077,133.6,133.57,2.71027066]
["bitfinex","SOLUSD",1768879618704,3.21068077,133.6,133.56,12.75507018]
["bitfinex","SOLUSD",1768879618911,3.21068077,133.6,133.56,10.0525594]
["bitfinex","SOLUSD",1768879619124,3.21068077,133.6,133.56,12.75507018]
["bitfinex","SOLUSD",1768879619408,3.21068077,133.6,133.57,2.70144825]
["bitfinex","SOLUSD",1768879620313,3.21068077,133.6,133.57,10.18809466]
["bitfinex","SOLUSD",1768879620611,3.21068077,133.61,133.57,2.70040271]
["bitfinex","SOLUSD",1768879620997,3.21068077,133.61,133.57,10.18698557]
["bitfinex","SOLUSD",1768879621195,3.21068077,133.61,133.58,2.70040271]
["bitfinex","SOLUSD",1768879621518,3.21068077,133.61,133.58,2.67040273]
["bitfinex","SOLUSD",1768879622395,3.21068077,133.61,133.56,7.58700722]
["bitfinex","SOLUSD",1768879622601,3.21068077,133.61,133.56,10.05261552]
["bitfinex","SOLUSD",1768879622911,3.21068077,133.61,133.57,2.4656083]
["bitfinex","SOLUSD",1768879623392,3.21068077,133.61,133.57,5.13309224]
["bitfinex","SOLUSD",1768879623595,3.21068077,133.6,133.57,2.66748394]
["bitfinex","SOLUSD",1768879623797,3.21068077,133.6,133.57,5.13309224]
["bitfinex","SOLUSD",1768879624714,3.21068077,133.6,133.57,2.66748394]
["bitfinex","SOLUSD",1768879625112,3.21068077,133.6,133.56,2.76654604]
["bitfinex","SOLUSD",1768879625113,3.21068077,133.59,133.56,2.76654604]
["bitfinex","SOLUSD",1768879627614,3.21068077,133.59,133.56,5.23215434]
["bitfinex","SOLUSD",1768879629032,3.21068077,133.59,133.56,5.23264882]
["bitfinex","SOLUSD",1768879630126,3.21068077,133.59,133.56,2.76654604]
["bitfinex","SOLUSD",1768879631517,3.21068077,133.62,133.58,2.6603619]
["bitfinex","SOLUSD",1768879631711,3.21068077,133.62,133.58,5.12646468]
["bitfinex","SOLUSD",1768879632632,3.21068077,133.61,133.58,5.12646468]
["bitfinex","SOLUSD",1768879633334,3.21068077,133.61,133.57,12.61141995]
["bitfinex","SOLUSD",1768879634015,3.21068077,133.61,133.58,5.1]
["bitfinex","SOLUSD",1768879634220,3.21068077,133.61,133.57,12.61141995]
["bitfinex","SOLUSD",1768879637430,3.21068077,133.62,133.58,5.12151823]
["bitfinex","SOLUSD",1768879638239,3.21068077,133.62,133.58,2.65541545]
["bitfinex","SOLUSD",1768879638538,3.21068077,133.62,133.58,5.12151823]
["bitfinex","SOLUSD",1768879639237,3.21068077,133.62,133.58,2.65541545]
["bitfinex","SOLUSD",1768879639433,3.21068077,133.62,133.58,5.12151823]
["bitfinex","SOLUSD",1768879639639,3.21068077,133.61,133.58,5.12151823]
["bitfinex","SOLUSD",1768879639932,3.21068077,133.61,133.58,2.65541545]
["bitfinex","SOLUSD",1768879640825,3.21068077,133.6,133.57,5.11920394]
["bitfinex","SOLUSD",1768879641023,3.21068077,133.6,133.56,66.71920394]
["bitfinex","SOLUSD",1768879641215,3.21068077,133.6,133.57,2.65233356]
["bitfinex","SOLUSD",1768879645047,3.39771349,133.59,133.56,61.6]
["bitfinex","SOLUSD",1768879645339,3.39771349,133.59,133.56,64.24869222]
["bitfinex","SOLUSD",1768879646423,3.39771349,133.59,133.56,66.714795]
["bitfinex","SOLUSD",1768879646645,3.39771349,133.59,133.56,5.214795]
["bitfinex","SOLUSD",1768879647042,3.39771349,133.59,133.56,2.74869222]
["bitfinex","SOLUSD",1768879647242,3.39771349,133.59,133.56,5.214795]
["bitfinex","SOLUSD",1768879650852,3.39771349,133.59,133.56,0.1]
["bitfinex","SOLUSD",1768879651838,3.39771349,133.58,133.56,0.1]
["bitfinex","SOLUSD",1768879654025,3.39771349,133.57,133.55,0.1]
["bitfinex","SOLUSD",1768879659632,35.11315932,133.6,133.55,2.84078426]
["bitfinex","SOLUSD",1768879659633,3.39771349,133.59,133.55,2.84078426]
["bitfinex","SOLUSD",1768879660853,3.39771349,133.59,133.55,10.32858921]
["bitfinex","SOLUSD",1768879661331,3.39771349,133.59,133.55,2.84078426]
["bitfinex","SOLUSD",1768879662646,3.21535944,133.58,133.55,0.1]
["bitfinex","SOLUSD",1768879663858,3.21535944,133.57,133.55,0.1]
["bitfinex","SOLUSD",1768879664234,3.21535944,133.57,133.54,0.1]
["bitfinex","SOLUSD",1768879664556,3.21535944,133.56,133.54,0.1]
["bitfinex","SOLUSD",1768879666872,10.70266741,133.56,133.54,0.1]
["bitfinex","SOLUSD",1768879667071,3.21535944,133.55,133.54,0.1]
["bitfinex","SOLUSD",1768879669264,3.21535944,133.61,133.54,0.1]
["bitfinex","SOLUSD",1768879669464,3.21535944,133.61,133.54,2.93730798]
["bitfinex","SOLUSD",1768879669670,3.21535944,133.6,133.55,2.83730798]
["bitfinex","SOLUSD",1768879670470,3.21535944,133.59,133.55,2.83730798]
["bitfinex","SOLUSD",1768879670770,3.21535944,133.58,133.55,5.30341076]
["bitfinex","SOLUSD",1768879671366,3.21535944,133.58,133.54,5.40293236]
["bitfinex","SOLUSD",1768879672171,3.21535944,133.58,133.54,2.93682958]
["bitfinex","SOLUSD",1768879672375,3.21535944,133.58,133.55,2.46610278]
["bitfinex","SOLUSD",1768879672568,3.15535945,133.58,133.55,2.46610278]
["bitfinex","SOLUSD",1768879672973,7.48620031,133.58,133.54,2.93682958]
["bitfinex","SOLUSD",1768879673257,7.48620031,133.58,133.54,5.40293236]
["bitfinex","SOLUSD",1768879674482,10.91687367,133.58,133.54,5.40293236]
["bitfinex","SOLUSD",1768879675463,3.43067336,133.58,133.55,2.46610278]
["bitfinex","SOLUSD",1768879675781,3.43067336,133.58,133.55,5.36235741]
["bitfinex","SOLUSD",1768879676076,3.43067336,133.59,133.55,5.36235741]
["bitfinex","SOLUSD",1768879677868,3.43067336,133.59,133.55,2.89625463]
["bitfinex","SOLUSD",1768879678182,3.43067336,133.59,133.55,5.36235741]
["bitfinex","SOLUSD",1768879678496,3.43067336,133.59,133.56,2.46610278]
["bitfinex","SOLUSD",1768879678789,3.43067336,133.59,133.55,5.36235741]
["bitfinex","SOLUSD",1768879679604,3.43067336,133.59,133.55,2.89625463]
["bitfinex","SOLUSD",1768879679907,3.43067336,133.58,133.55,5.36235741]
["bitfinex","SOLUSD",1768879680374,3.43067336,133.58,133.55,2.89625463]
["bitfinex","SOLUSD",1768879680580,3.43067336,133.58,133.55,5.36235741]
["bitfinex","SOLUSD",1768879681419,3.43067336,133.58,133.55,2.89625463]
["bitfinex","SOLUSD",1768879681693,3.43067336,133.58,133.55,5.36235741]
["bitfinex","SOLUSD",1768879682392,3.43067336,133.58,133.54,2.99560689]
["bitfinex","SOLUSD",1768879682574,3.43067336,133.57,133.55,2.89560689]
["bitfinex","SOLUSD",1768879682776,10.91685917,133.58,133.55,2.89560689]
["bitfinex","SOLUSD",1768879682975,3.43067336,133.57,133.55,2.46610278]
["bitfinex","SOLUSD",1768879684188,3.37067337,133.57,133.55,2.46610278]
["bitfinex","SOLUSD",1768879684788,7.48572051,133.59,133.55,2.95555058]
["bitfinex","SOLUSD",1768879684991,7.48572051,133.59,133.56,2.95555058]
["bitfinex","SOLUSD",1768879685496,7.48572051,133.59,133.55,5.42172544]
["bitfinex","SOLUSD",1768879686199,3.43067336,133.58,133.55,2.95562266]
["bitfinex","SOLUSD",1768879687896,3.43067336,133.58,133.54,5.5218307]
["bitfinex","SOLUSD",1768879688411,3.43067336,133.58,133.55,2.95576456]
["bitfinex","SOLUSD",1768879688612,3.43067336,133.61,133.57,2.95576456]
["bitfinex","SOLUSD",1768879689700,3.43067336,133.61,133.57,5.42184519]
["bitfinex","SOLUSD",1768879690194,3.43067336,133.62,133.6,2.46608063]
["bitfinex","SOLUSD",1768879690408,3.43067336,133.64,133.61,5.42187718]
["bitfinex","SOLUSD",1768879690615,3.43067336,133.64,133.6,5.42187718]
["bitfinex","SOLUSD",1768879690792,10.91367351,133.64,133.6,5.42187718]
["bitfinex","SOLUSD",1768879692090,10.91367351,133.64,133.61,2.46608063]
["bitfinex","SOLUSD",1768879693105,10.91367351,133.64,133.6,2.95579655]
["bitfinex","SOLUSD",1768879693414,3.43067336,133.63,133.6,5.42187718]
["bitfinex","SOLUSD",1768879693987,3.43067336,133.64,133.61,5.42188235]
["bitfinex","SOLUSD",1768879695505,10.91351192,133.64,133.61,5.42188235]
["bitfinex","SOLUSD",1768879696305,3.43067336,133.64,133.61,5.42188235]
["bitfinex","SOLUSD",1768879701415,3.43067336,133.64,133.61,2.95580172]
["bitfinex","SOLUSD",1768879701722,3.43067336,133.64,133.61,2.46608063]
["bitfinex","SOLUSD",1768879701919,3.43067336,133.64,133.6,2.95577933]
["bitfinex","SOLUSD",1768879702122,3.43067336,133.64,133.61,2.46608063]
["bitfinex","SOLUSD",1768879703420,3.43067336,133.64,133.61,5.42184629]
["bitfinex","SOLUSD",1768879703626,3.43067336,133.64,133.62,2.46608063]
["bitfinex","SOLUSD",1768879703924,3.43067336,133.64,133.61,5.42184629]
["bitfinex","SOLUSD",1768879708528,3.32816745,133.65,133.63,2.46608063]
["bitfinex","SOLUSD",1768879709807,3.32816745,133.65,133.62,5.42181573]
["bitfinex","SOLUSD",1768879712330,3.32816745,133.65,133.63,2.46608063]
["bitfinex","SOLUSD",1768879716555,7.48114274,133.67,133.65,2.95571841]
["bitfinex","SOLUSD",1768879716556,3.32816745,133.67,133.65,2.95571841]
["bitfinex","SOLUSD",1768879716837,3.32816745,133.67,133.65,5.42179904]
["bitfinex","SOLUSD",1768879717006,3.32816745,133.68,133.65,5.42179904]
["bitfinex","SOLUSD",1768879717210,3.32816745,133.7,133.67,5.42179904]
["bitfinex","SOLUSD",1768879717428,3.32816745,133.7,133.67,2.46608063]
["bitfinex","SOLUSD",1768879718224,10.80780401,133.7,133.67,2.46608063]
["bitfinex","SOLUSD",1768879719022,3.32816745,133.7,133.67,2.46608063]
["bitfinex","SOLUSD",1768879719314,3.32816745,133.7,133.68,2.46608063]
["bitfinex","SOLUSD",1768879720438,3.32816745,133.7,133.67,5.42177035]
["bitfinex","SOLUSD",1768879721537,3.32816745,133.7,133.65,2.95565634]
["bitfinex","SOLUSD",1768879721538,3.32816745,133.69,133.65,2.95565634]
["bitfinex","SOLUSD",1768879721743,3.32816745,133.69,133.66,2.46608063]
["bitfinex","SOLUSD",1768879722115,3.32816745,133.69,133.66,7.56608063]
["bitfinex","SOLUSD",1768879722634,3.32816745,133.69,133.66,10.5216996]
["bitfinex","SOLUSD",1768879724837,3.25806374,133.68,133.66,5.1]
["bitfinex","SOLUSD",1768879725537,3.25806374,133.68,133.65,2.46608063]
["bitfinex","SOLUSD",1768879726535,3.25806374,133.68,133.64,5.42166104]
["bitfinex","SOLUSD",1768879726921,3.25806374,133.67,133.64,5.42166104]
["bitfinex","SOLUSD",1768879730535,3.25806374,133.67,133.64,2.46608063]
["bitfinex","SOLUSD",1768879730536,3.25806374,133.66,133.64,2.46608063]
["bitfinex","SOLUSD",1768879733645,3.25806374,133.66,133.63,5.39167217]
["bitfinex","SOLUSD",1768879736154,3.25806374,133.66,133.63,12.87494686]
["bitfinex","SOLUSD",1768879738128,3.25806374,133.66,133.63,2.92559154]
["bitfinex","SOLUSD",1768879738333,3.25806374,133.66,133.63,5.39167217]
["bitfinex","SOLUSD",1768879739633,3.25806374,133.66,133.64,2.46608063]
["bitfinex","SOLUSD",1768879741750,3.25806374,133.66,133.63,2.92559154]
["bitfinex","SOLUSD",1768879741751,3.25806374,133.66,133.63,5.39167217]
["bitfinex","SOLUSD",1768879742256,3.21647198,133.67,133.64,2.86032733]
["bitfinex","SOLUSD",1768879742589,3.21647198,133.67,133.63,2.85527826]
["bitfinex","SOLUSD",1768879742751,3.21647198,133.67,133.63,5.32135889]
["bitfinex","SOLUSD",1768879745562,3.21647198,133.67,133.63,12.80463842]
["bitfinex","SOLUSD",1768879748064,3.21647198,133.67,133.64,5.29700233]
["bitfinex","SOLUSD",1768879748566,7.48079439,133.68,133.65,5.29228668]
["bitfinex","SOLUSD",1768879748567,10.69726637,133.68,133.65,5.29228668]
["bitfinex","SOLUSD",1768879749363,3.21647198,133.68,133.65,5.29228668]
["bitfinex","SOLUSD",1768879750049,3.21647198,133.68,133.65,5.28762611]
["bitfinex","SOLUSD",1768879750248,3.21647198,133.68,133.66,2.8169317]
["bitfinex","SOLUSD",1768879751656,3.21647198,133.69,133.66,2.8169317]
["bitfinex","SOLUSD",1768879752763,3.21647198,133.69,133.65,12.75270109]
["bitfinex","SOLUSD",1768879755166,3.21647198,133.69,133.65,5.27050485]
["bitfinex","SOLUSD",1768879757369,2.46264005,133.67,133.62,61.5]
["bitfinex","SOLUSD",1768879757666,3.21647198,133.66,133.61,5.24876026]
["bitfinex","SOLUSD",1768879758368,3.21647198,133.66,133.62,2.78195019]
["bitfinex","SOLUSD",1768879762577,7.48196656,133.66,133.62,2.78195019]
["bitfinex","SOLUSD",1768879762751,3.21647198,133.65,133.62,2.78195019]
["bitfinex","SOLUSD",1768879764262,3.15055838,133.67,133.64,2.75383854]
["bitfinex","SOLUSD",1768879764470,3.15055838,133.67,133.63,2.46264005]
["bitfinex","SOLUSD",1768879765469,3.15055838,133.67,133.62,7.48374585]
["bitfinex","SOLUSD",1768879765773,3.15055838,133.67,133.63,2.46264005]
["bitfinex","SOLUSD",1768879766368,3.15055838,133.67,133.63,5.17901008]
["bitfinex","SOLUSD",1768879767898,2.46264005,133.66,133.6,10.19753682]
["bitfinex","SOLUSD",1768879768177,3.15055838,133.64,133.6,12.66017687]
["bitfinex","SOLUSD",1768879768383,3.15055838,133.64,133.61,5.17170344]
["bitfinex","SOLUSD",1768879771983,3.15055838,133.64,133.61,2.70906339]
["bitfinex","SOLUSD",1768879772187,3.15055838,133.64,133.61,5.17170344]
["bitfinex","SOLUSD",1768879775273,3.15055838,133.64,133.62,5.1]
["bitfinex","SOLUSD",1768879778300,3.15055838,133.65,133.62,7.77498327]
["bitfinex","SOLUSD",1768879780095,10.63185319,133.67,133.64,2.67177657]
["bitfinex","SOLUSD",1768879780417,3.15055838,133.66,133.64,2.67177657]
["bitfinex","SOLUSD",1768879792804,3.25373799,133.67,133.64,5.13441662]
["bitfinex","SOLUSD",1768879793105,10.73502917,133.67,133.64,5.13441662]
["bitfinex","SOLUSD",1768879795207,10.73502917,133.67,133.64,2.67177657]
["bitfinex","SOLUSD",1768879799114,3.08235257,133.66,133.61,64.09880334]
["bitfinex","SOLUSD",1768879799291,3.08235257,133.66,133.61,5.06144339]
["bitfinex","SOLUSD",1768879799493,3.08235257,133.66,133.62,2.59541763]
["bitfinex","SOLUSD",1768879800311,3.08235257,133.65,133.62,2.59541763]
["bitfinex","SOLUSD",1768879807408,3.08235257,133.64,133.6,10.05447886]
["bitfinex","SOLUSD",1768879807591,3.08235257,133.64,133.61,5.03232365]
["bitfinex","SOLUSD",1768879807790,3.08235257,133.64,133.61,2.5696836]
["bitfinex","SOLUSD",1768879809311,3.08235257,133.64,133.61,5.03232365]
["bitfinex","SOLUSD",1768879809518,3.08235257,133.64,133.61,5.02622791]
["bitfinex","SOLUSD",1768879810292,7.48188848,133.66,133.62,2.56060427]
["bitfinex","SOLUSD",1768879810498,3.08235257,133.65,133.62,2.56060427]
["bitfinex","SOLUSD",1768879811505,10.56469901,133.65,133.62,2.56060427]
["bitfinex","SOLUSD",1768879813415,3.08235257,133.64,133.61,2.55183437]
["bitfinex","SOLUSD",1768879814819,3.08235257,133.63,133.61,2.55183437]
["bitfinex","SOLUSD",1768879817321,3.08235257,133.63,133.54,0.1]
["bitfinex","SOLUSD",1768879817322,3.08235257,133.61,133.54,0.1]
["bitfinex","SOLUSD",1768879817527,3.08235257,133.6,133.54,2.56443749]
["bitfinex","SOLUSD",1768879817817,3.08235257,133.6,133.57,2.46443749]
["bitfinex","SOLUSD",1768879818120,3.08235257,133.62,133.57,2.46443749]
["bitfinex","SOLUSD",1768879818314,3.08235257,133.62,133.58,2.46443749]
["bitfinex","SOLUSD",1768879818512,3.08235257,133.63,133.6,2.46443749]
["bitfinex","SOLUSD",1768879819328,3.08235257,133.63,133.59,2.46443749]
["bitfinex","SOLUSD",1768879820406,3.08235257,133.63,133.6,5.1]
["bitfinex","SOLUSD",1768879821031,3.08235257,133.63,133.6,7.56443749]
["bitfinex","SOLUSD",1768879821325,3.08235257,133.64,133.6,7.56443749]
["bitfinex","SOLUSD",1768879821629,3.08235257,133.63,133.6,5.1]
["bitfinex","SOLUSD",1768879821828,3.08235257,133.63,133.59,9.94986329]
["bitfinex","SOLUSD",1768879822129,3.08235257,133.63,133.6,2.46443749]
["bitfinex","SOLUSD",1768879822327,3.08235257,133.63,133.59,7.4854258]
["bitfinex","SOLUSD",1768879822514,3.08235257,133.63,133.6,2.46443749]
["bitfinex","SOLUSD",1768879822717,3.08235257,133.63,133.59,7.4854258]
["bitfinex","SOLUSD",1768879822902,3.08235257,133.63,133.6,2.46443749]
["bitfinex","SOLUSD",1768879823527,3.08235257,133.63,133.57,87.70348879]
["bitfinex","SOLUSD",1768879823731,3.08235257,133.63,133.57,7.48671108]
["bitfinex","SOLUSD",1768879823914,3.20885221,133.58,133.54,0.1]
["bitfinex","SOLUSD",1768879824125,3.20885221,133.57,133.54,0.1]
["bitfinex","SOLUSD",1768879830939,3.20885221,133.57,133.54,0.12965868]
["bitfinex","SOLUSD",1768879831723,3.20885221,133.57,133.54,0.1]
["bitfinex","SOLUSD",1768879833270,3.20885221,133.58,133.54,10.09031986]
["bitfinex","SOLUSD",1768879833472,3.20885221,133.58,133.54,7.62588237]
["bitfinex","SOLUSD",1768879833659,3.20885221,133.58,133.55,0.03757575]
["bitfinex","SOLUSD",1768879833853,3.20885221,133.58,133.54,10.09031986]
["bitfinex","SOLUSD",1768879834053,3.20885221,133.58,133.54,7.62588237]
["bitfinex","SOLUSD",1768879834260,3.20885221,133.58,133.54,10.09031986]
["bitfinex","SOLUSD",1768879834755,3.20885221,133.58,133.54,2.60201324]
["bitfinex","SOLUSD",1768879835677,3.20885221,133.57,133.54,0.13757575]
["bitfinex","SOLUSD",1768879837575,3.20885221,133.57,133.54,0.1]
["bitfinex","SOLUSD",1768879837954,3.20885221,133.57,133.54,0.14772702]
["bitfinex","SOLUSD",1768879838970,3.20885221,133.57,133.54,0.1]
["bitfinex","SOLUSD",1768879839757,3.20885221,133.56,133.54,0.1]
["bitfinex","SOLUSD",1768879842081,7.4873743,133.56,133.54,0.1]
["bitfinex","SOLUSD",1768879842267,3.24978805,133.55,133.54,0.1]
["bitfinex","SOLUSD",1768879857312,3.24978805,133.55,133.54,0.07]
["bitfinex","SOLUSD",1768879860301,3.12570944,133.57,133.54,0.16854186]
["bitfinex","SOLUSD",1768879860619,3.12570944,133.57,133.54,2.63297935]
["bitfinex","SOLUSD",1768879861319,3.12570944,133.57,133.54,0.07]
["bitfinex","SOLUSD",1768879864521,37.57774558,133.6,133.55,2.46443749]
["bitfinex","SOLUSD",1768879864522,7.48578989,133.59,133.55,2.46443749]
["bitfinex","SOLUSD",1768879864708,3.12570944,133.59,133.56,0.1050859]
["bitfinex","SOLUSD",1768879865410,3.12570944,133.59,133.55,2.57115011]
["bitfinex","SOLUSD",1768879865611,3.12570944,133.59,133.56,2.46443749]
["bitfinex","SOLUSD",1768879865926,10.6102737,133.61,133.57,2.57115011]
["bitfinex","SOLUSD",1768879866120,3.12570944,133.6,133.57,2.57115011]
["bitfinex","SOLUSD",1768879866335,3.12570944,133.57,133.51,61.6]
["bitfinex","SOLUSD",1768879866628,21.74408856,133.6,133.51,0.1]
["bitfinex","SOLUSD",1768879866629,3.12570944,133.54,133.51,0.1]
["bitfinex","SOLUSD",1768879866920,3.12570944,133.54,133.49,2.56443749]
["bitfinex","SOLUSD",1768879867223,3.12570944,133.53,133.49,0.1]
["bitfinex","SOLUSD",1768879867398,3.12570944,133.53,133.49,2.56443749]
["bitfinex","SOLUSD",1768879870123,3.12570944,133.53,133.49,2.94918362]
["bitfinex","SOLUSD",1768879870705,3.12570944,133.53,133.49,0.48474613]
["bitfinex","SOLUSD",1768879870907,3.12570944,133.53,133.49,2.94918362]
["bitfinex","SOLUSD",1768879871521,3.12570944,133.54,133.5,2.95334396]
["bitfinex","SOLUSD",1768879871913,3.12570944,133.53,133.5,2.95334396]
["bitfinex","SOLUSD",1768879872724,3.12570944,133.53,133.5,0.1]
["bitfinex","SOLUSD",1768879873424,3.12570944,133.53,133.5,2.56443749]
["bitfinex","SOLUSD",1768879873725,3.12570944,133.55,133.51,2.46443749]
["bitfinex","SOLUSD",1768879873929,3.12570944,133.56,133.53,0.39298472]
["bitfinex","SOLUSD",1768879874251,3.12570944,133.56,133.53,2.85742221]
["bitfinex","SOLUSD",1768879875018,3.12570944,133.56,133.53,0.39298472]
["bitfinex","SOLUSD",1768879875218,3.12570944,133.56,133.52,10.35145511]
["bitfinex","SOLUSD",1768879877523,3.12570944,133.56,133.53,2.46721221]
["bitfinex","SOLUSD",1768879877828,3.12570944,133.57,133.54,0.40087818]
["bitfinex","SOLUSD",1768879878548,3.12570944,133.58,133.54,0.40087818]
["bitfinex","SOLUSD",1768879878732,3.12570944,133.58,133.55,2.46721221]
["bitfinex","SOLUSD",1768879879637,3.12570944,133.58,133.55,2.87187085]
["bitfinex","SOLUSD",1768879879948,3.12570944,133.58,133.55,10.35968492]
["bitfinex","SOLUSD",1768879880123,3.12570944,133.58,133.54,7.89467335]
["bitfinex","SOLUSD",1768879880328,3.12570944,133.58,133.55,2.46721221]
["bitfinex","SOLUSD",1768879882833,3.12570944,133.58,133.55,2.87736809]
["bitfinex","SOLUSD",1768879883670,16.4,133.61,133.55,2.87736809]
["bitfinex","SOLUSD",1768879883671,3.23157856,133.61,133.57,2.88095264]
["bitfinex","SOLUSD",1768879884166,3.23157856,133.61,133.58,2.46721221]
["bitfinex","SOLUSD",1768879884327,3.23157856,133.61,133.57,0.41374043]
["bitfinex","SOLUSD",1768879884543,3.23157856,133.61,133.57,2.88095264]
["bitfinex","SOLUSD",1768879884951,3.23157856,133.61,133.58,2.46721221]
["bitfinex","SOLUSD",1768879885134,7.48427447,133.62,133.58,2.46721221]
["bitfinex","SOLUSD",1768879885135,3.23157856,133.62,133.59,2.46721221]
["bitfinex","SOLUSD",1768879885651,3.23157856,133.62,133.6,2.46721221]
["bitfinex","SOLUSD",1768879885835,3.23157856,133.63,133.6,2.46721221]
["bitfinex","SOLUSD",1768879888031,3.23157856,133.64,133.6,10.37280322]
["bitfinex","SOLUSD",1768879888231,3.23157856,133.64,133.61,2.46721221]
["bitfinex","SOLUSD",1768879888448,3.23157856,133.64,133.61,2.43721221]
["bitfinex","SOLUSD",1768879888950,3.23157856,133.65,133.63,2.46721221]
["bitfinex","SOLUSD",1768879889151,3.23157856,133.67,133.63,2.46721221]
["bitfinex","SOLUSD",1768879890431,7.48112101,133.67,133.63,2.46721221]
["bitfinex","SOLUSD",1768879890642,3.23157856,133.66,133.63,2.46721221]
["bitfinex","SOLUSD",1768879895538,3.23157856,133.66,133.63,2.43721221]
["bitfinex","SOLUSD",1768879899175,3.23157856,133.65,133.6,0.43792959]
["bitfinex","SOLUSD",1768879899472,3.23157856,133.65,133.59,80.21348411]
["bitfinex","SOLUSD",1768879899473,3.23157856,133.65,133.61,2.46721221]
["bitfinex","SOLUSD",1768879901857,3.23157856,133.65,133.62,2.46721221]
["bitfinex","SOLUSD",1768879902347,3.41468137,133.64,133.61,2.46721221]
["bitfinex","SOLUSD",1768879903469,3.41468137,133.64,133.6,7.92992521]
["bitfinex","SOLUSD",1768879903768,3.41468137,133.64,133.61,2.46721221]
["bitfinex","SOLUSD",1768879904161,3.41468137,133.64,133.61,2.91372442]
["bitfinex","SOLUSD",1768879905466,3.41468137,133.64,133.62,2.46721221]
["bitfinex","SOLUSD",1768879906876,3.41468137,133.64,133.61,2.91372442]
["bitfinex","SOLUSD",1768879907767,3.41468137,133.64,133.62,2.46721221]
["bitfinex","SOLUSD",1768879907968,0.63063437,133.64,133.62,2.46721221]
["bitfinex","SOLUSD",1768879908370,0.63063437,133.64,133.61,2.91372442]
["bitfinex","SOLUSD",1768879909464,0.63063437,133.64,133.62,2.46721221]
["bitfinex","SOLUSD",1768879909664,0.63063437,133.64,133.61,2.91372442]
["bitfinex","SOLUSD",1768879912880,0.63063437,133.64,133.61,2.46721221]
["bitfinex","SOLUSD",1768879913282,0.63063437,133.64,133.59,10.76072812]
["bitfinex","SOLUSD",1768879913283,3.23309684,133.63,133.59,10.76072812]
["bitfinex","SOLUSD",1768879913583,3.23309684,133.63,133.6,5.74262704]
["bitfinex","SOLUSD",1768879913962,3.23309684,133.61,133.56,61.5]
["bitfinex","SOLUSD",1768879914165,3.23309684,133.61,133.56,63.96721221]
["bitfinex","SOLUSD",1768879914378,3.23309684,133.61,133.56,9.95442353]
["bitfinex","SOLUSD",1768879914765,3.23309684,133.61,133.56,13.22983836]
["bitfinex","SOLUSD",1768879915373,3.23309684,133.61,133.57,9.95391342]
["bitfinex","SOLUSD",1768879915671,3.23309684,133.61,133.57,13.22932825]
["bitfinex","SOLUSD",1768879916288,3.23309684,133.61,133.57,5.74262704]
["bitfinex","SOLUSD",1768879916455,3.23309684,133.61,133.57,3.27541483]
["bitfinex","SOLUSD",1768879916659,3.23309684,133.61,133.57,5.74262704]
["bitfinex","SOLUSD",1768879917481,10.71760481,133.61,133.57,5.74262704]
["bitfinex","SOLUSD",1768879917784,3.23309684,133.6,133.57,5.74262704]
["bitfinex","SOLUSD",1768879919182,3.23309684,133.61,133.58,3.27541483]
["bitfinex","SOLUSD",1768879919359,3.23309684,133.61,133.57,9.95380324]
["bitfinex","SOLUSD",1768879919360,3.23309684,133.63,133.6,2.46721221]
["bitfinex","SOLUSD",1768879920184,3.23309684,133.63,133.59,3.27541483]
["bitfinex","SOLUSD",1768879920383,3.23309684,133.63,133.59,5.74262704]
["bitfinex","SOLUSD",1768879921088,3.23309684,133.63,133.6,5.74262704]
["bitfinex","SOLUSD",1768879921788,3.23309684,133.63,133.6,3.27541483]
["bitfinex","SOLUSD",1768879921983,3.23309684,133.63,133.6,5.74262704]
["bitfinex","SOLUSD",1768879922162,3.23309684,133.68,133.63,3.27541483]
["bitfinex","SOLUSD",1768879922360,3.23309684,133.68,133.64,2.46721221]
["bitfinex","SOLUSD",1768879923181,3.23309684,133.67,133.64,2.46721221]
["bitfinex","SOLUSD",1768879924088,3.23309684,133.67,133.64,9.94996247]
["bitfinex","SOLUSD",1768879924394,3.23309684,133.69,133.66,2.46721221]
["bitfinex","SOLUSD",1768879925587,3.23309684,133.69,133.67,2.46721221]
["bitfinex","SOLUSD",1768879925890,3.23309684,133.72,133.68,5.74262704]
["bitfinex","SOLUSD",1768879926072,3.23309684,133.72,133.69,2.46721221]
["bitfinex","SOLUSD",1768879926273,3.23309684,133.72,133.67,2.46721221]
["bitfinex","SOLUSD",1768879927292,7.47887218,133.71,133.67,2.46721221]
["bitfinex","SOLUSD",1768879927504,3.23309684,133.7,133.67,2.46721221]
["bitfinex","SOLUSD",1768879929483,3.23309684,133.69,133.65,2.46721221]
["bitfinex","SOLUSD",1768879929679,3.23309684,133.69,133.64,2.46721221]
["bitfinex","SOLUSD",1768879930698,3.23309684,133.69,133.62,10.75930837]
["bitfinex","SOLUSD",1768879930883,3.23309684,133.69,133.64,2.46721221]
["bitfinex","SOLUSD",1768879931484,3.23309684,133.68,133.64,2.46721221]
["bitfinex","SOLUSD",1768879931793,3.23309684,133.68,133.63,3.27541483]
["bitfinex","SOLUSD",1768879931986,3.23309684,133.68,133.64,2.46721221]
["bitfinex","SOLUSD",1768879933982,3.23309684,133.67,133.63,5.74262704]
["bitfinex","SOLUSD",1768879934185,3.23309684,133.67,133.64,2.46721221]
["bitfinex","SOLUSD",1768879935574,3.23309684,133.67,133.63,3.27541483]
["bitfinex","SOLUSD",1768879935779,3.23309684,133.67,133.64,2.46721221]
["bitfinex","SOLUSD",1768879936988,3.23309684,133.67,133.64,2.46336515]
["bitfinex","SOLUSD",1768879939605,3.23309684,133.67,133.63,10.75872362]
["bitfinex","SOLUSD",1768879939785,3.23309684,133.67,133.63,5.73877998]
["bitfinex","SOLUSD",1768879939985,3.23309684,133.67,133.64,2.46336515]
["bitfinex","SOLUSD",1768879940708,3.23309684,133.67,133.63,3.27541483]
["bitfinex","SOLUSD",1768879940911,3.23309684,133.67,133.63,5.73877998]
["bitfinex","SOLUSD",1768879941508,3.23309684,133.67,133.63,3.27541483]
["bitfinex","SOLUSD",1768879941702,3.23309684,133.65,133.6,3.27541483]
["bitfinex","SOLUSD",1768879942222,3.23309684,133.64,133.59,5.73877998]
["bitfinex","SOLUSD",1768879944609,3.20839837,133.63,133.59,5.73877998]
["bitfinex","SOLUSD",1768879946102,3.20839837,133.63,133.59,2.46336515]
["bitfinex","SOLUSD",1768879946324,3.20839837,133.63,133.58,29.77320833]
["bitfinex","SOLUSD",1768879946816,3.20839837,133.63,133.58,5.88720747]
["bitfinex","SOLUSD",1768879946817,3.20839837,133.62,133.58,5.88720747]
["bitfinex","SOLUSD",1768879948413,3.20839837,133.62,133.58,3.42384232]
["bitfinex","SOLUSD",1768879948605,3.20839837,133.62,133.58,5.88720747]
["bitfinex","SOLUSD",1768879950897,3.20839837,133.63,133.6,5.88720747]
["bitfinex","SOLUSD",1768879951103,10.6914246,133.64,133.6,5.88720747]
["bitfinex","SOLUSD",1768879951818,10.6914246,133.64,133.58,7.48610574]
["bitfinex","SOLUSD",1768879951819,10.69030531,133.66,133.62,5.88720747]
["bitfinex","SOLUSD",1768879952003,3.20839837,133.66,133.62,5.88720747]
["bitfinex","SOLUSD",1768879952202,3.20839837,133.66,133.62,3.42384232]
["bitfinex","SOLUSD",1768879952615,10.69016177,133.66,133.62,3.42384232]
["bitfinex","SOLUSD",1768879952802,3.20839837,133.65,133.62,3.42384232]
["bitfinex","SOLUSD",1768879953812,3.20839837,133.65,133.62,5.88720747]
["bitfinex","SOLUSD",1768879954213,3.20839837,133.65,133.62,3.42384232]
["bitfinex","SOLUSD",1768879954408,7.4817634,133.66,133.62,3.42384232]
["bitfinex","SOLUSD",1768879954627,3.20839837,133.66,133.62,3.42384232]
["bitfinex","SOLUSD",1768879955528,3.20839837,133.66,133.62,5.88720747]
["bitfinex","SOLUSD",1768879956214,7.48111019,133.67,133.62,5.88720747]
["bitfinex","SOLUSD",1768879956215,10.68950856,133.67,133.63,3.42384232]
["bitfinex","SOLUSD",1768879956415,10.68950856,133.67,133.63,5.88720747]
["bitfinex","SOLUSD",1768879956716,10.68950856,133.67,133.64,3.42384232]
["bitfinex","SOLUSD",1768879957742,10.68950856,133.67,133.63,5.88720747]
["bitfinex","SOLUSD",1768879958941,3.20839837,133.66,133.63,3.42384232]
["bitfinex","SOLUSD",1768879962034,3.20839837,133.66,133.62,10.79272319]
["bitfinex","SOLUSD",1768879962233,3.20839837,133.66,133.63,3.30892937]
["bitfinex","SOLUSD",1768879962425,3.20839837,133.66,133.63,5.77229452]
["bitfinex","SOLUSD",1768879964940,3.20839837,133.66,133.63,13.25558477]
["bitfinex","SOLUSD",1768879965144,3.28223565,133.67,133.63,13.25558477]
["bitfinex","SOLUSD",1768879965722,3.28223565,133.68,133.65,5.77229452]
["bitfinex","SOLUSD",1768879965924,10.76234655,133.69,133.65,5.77229452]
["bitfinex","SOLUSD",1768879966124,10.76234655,133.69,133.65,3.30892937]
["bitfinex","SOLUSD",1768879966422,3.28223565,133.68,133.65,3.30892937]
["bitfinex","SOLUSD",1768879966619,3.28223565,133.68,133.65,5.77229452]
["bitfinex","SOLUSD",1768879968843,3.28223565,133.68,133.64,3.30892937]
["bitfinex","SOLUSD",1768879969029,3.28223565,133.68,133.64,5.77229452]
["bitfinex","SOLUSD",1768879969930,3.28223565,133.68,133.64,13.25498476]
["bitfinex","SOLUSD",1768879971137,3.28223565,133.68,133.64,10.79161961]
["bitfinex","SOLUSD",1768879971332,3.28223565,133.68,133.65,3.30892937]
["bitfinex","SOLUSD",1768879971646,3.28223565,133.68,133.64,9.94605539]
["bitfinex","SOLUSD",1768879971647,3.28223565,133.67,133.64,3.30892937]
["bitfinex","SOLUSD",1768879972132,3.28223565,133.67,133.64,5.77229452]
["bitfinex","SOLUSD",1768879972741,3.28223565,133.68,133.64,13.25497493]
["bitfinex","SOLUSD",1768879973953,3.28223565,133.68,133.64,5.77229452]
["bitfinex","SOLUSD",1768879979154,3.28223565,133.68,133.65,3.56581896]
["bitfinex","SOLUSD",1768879979455,3.28223565,133.68,133.65,6.02918411]
["bitfinex","SOLUSD",1768879979655,3.28223565,133.68,133.65,3.56581896]
["bitfinex","SOLUSD",1768879980353,3.5699896,133.69,133.66,3.56581896]
["bitfinex","SOLUSD",1768879980542,3.5699896,133.7,133.67,3.56581896]
["bitfinex","SOLUSD",1768879980736,3.5699896,133.7,133.66,6.02918411]
["bitfinex","SOLUSD",1768879980932,3.5699896,133.7,133.66,3.56581896]
["bitfinex","SOLUSD",1768879981253,3.5699896,133.7,133.66,2.46336515]
["bitfinex","SOLUSD",1768879981453,3.5699896,133.69,133.66,2.46336515]
["bitfinex","SOLUSD",1768879981661,3.5699896,133.69,133.65,6.02918411]
["bitfinex","SOLUSD",1768879983265,3.5699896,133.69,133.65,13.51141345]
["bitfinex","SOLUSD",1768879983556,3.5699896,133.69,133.65,11.0480483]
["bitfinex","SOLUSD",1768879984062,3.5699896,133.69,133.65,3.56581896]
["bitfinex","SOLUSD",1768879985264,3.5699896,133.69,133.65,6.02918411]
["bitfinex","SOLUSD",1768879988367,3.5699896,133.69,133.65,13.51141353]
["bitfinex","SOLUSD",1768879988547,3.5699896,133.7,133.67,3.56581896]
["bitfinex","SOLUSD",1768879988987,11.04949292,133.7,133.67,3.56581896]
["bitfinex","SOLUSD",1768879989345,3.5699896,133.7,133.67,3.56581896]
["bitfinex","SOLUSD",1768879989544,3.5699896,133.7,133.66,6.02918411]
["bitfinex","SOLUSD",1768879989756,3.5699896,133.7,133.67,2.46336515]
["bitfinex","SOLUSD",1768879990052,3.5699896,133.7,133.66,6.02918411]
["bitfinex","SOLUSD",1768879990642,3.5699896,133.69,133.66,6.02918411]
["bitfinex","SOLUSD",1768879993967,3.5699896,133.7,133.67,3.56581896]
["bitfinex","SOLUSD",1768879996050,3.5699896,133.7,133.67,6.02918411]
["bitfinex","SOLUSD",1768879996963,11.04854273,133.72,133.69,3.56581896]
["bitfinex","SOLUSD",1768879997277,11.04854273,133.72,133.68,6.02918411]
["bitfinex","SOLUSD",1768879997278,3.5699896,133.71,133.68,6.02918411]
["bitfinex","SOLUSD",1768879998872,3.5699896,133.71,133.68,6.02748659]
["bitfinex","SOLUSD",1768880000975,3.7699896,133.73,133.7,6.02748659]
["bitfinex","SOLUSD",1768880001180,3.7699896,133.73,133.69,6.02748659]
["bitfinex","SOLUSD",1768880001480,3.5699896,133.72,133.69,6.02748659]
["bitfinex","SOLUSD",1768880002052,3.53258405,133.72,133.69,6.02748659]
["bitfinex","SOLUSD",1768880002260,3.51014072,133.72,133.69,6.02748659]
["bitfinex","SOLUSD",1768880003177,0.2,133.73,133.7,3.42862786]
["bitfinex","SOLUSD",1768880003675,0.2,133.73,133.7,5.89029549]
["bitfinex","SOLUSD",1768880004279,3.72403694,133.73,133.7,5.89029549]
["bitfinex","SOLUSD",1768880008476,0.2,133.73,133.71,3.42862786]
["bitfinex","SOLUSD",1768880008680,3.72403694,133.73,133.71,3.42862786]
["bitfinex","SOLUSD",1768880009188,0.2,133.73,133.71,5.89029549]
["bitfinex","SOLUSD",1768880012902,3.72403694,133.73,133.7,13.36953682]
["bitfinex","SOLUSD",1768880020175,3.72403694,133.73,133.7,3.42862786]
["bitfinex","SOLUSD",1768880020389,3.52403694,133.72,133.67,7.48100639]
["bitfinex","SOLUSD",1768880020604,3.52403694,133.72,133.67,13.37130188]
["bitfinex","SOLUSD",1768880021506,7.47832187,133.72,133.67,13.37130188]
["bitfinex","SOLUSD",1768880021806,3.52403694,133.71,133.67,13.37130188]
["bitfinex","SOLUSD",1768880028219,3.64541266,133.72,133.69,6.03420887]
["bitfinex","SOLUSD",1768880029218,0.2,133.73,133.7,3.57254124]
["bitfinex","SOLUSD",1768880029403,3.84541266,133.73,133.7,6.03420887]
["bitfinex","SOLUSD",1768880030315,3.84541266,133.73,133.7,13.51342095]
["bitfinex","SOLUSD",1768880031507,3.84541266,133.73,133.71,0.7]
["bitfinex","SOLUSD",1768880033637,0.2,133.73,133.71,6.49937005]
["bitfinex","SOLUSD",1768880034630,3.85262515,133.73,133.71,3.16166763]
["bitfinex","SOLUSD",1768880036742,0.2,133.73,133.71,6.49937005]
["bitfinex","SOLUSD",1768880037624,0.2,133.73,133.71,4.03770242]
["bitfinex","SOLUSD",1768880037831,3.85262515,133.73,133.71,6.49937005]
["bitfinex","SOLUSD",1768880038034,3.85262515,133.73,133.71,3.16166763]
["bitfinex","SOLUSD",1768880039241,3.85262515,133.73,133.71,0.7]
["bitfinex","SOLUSD",1768880039418,3.85262515,133.73,133.71,3.16166763]
["bitfinex","SOLUSD",1768880041329,3.85262515,133.73,133.71,6.49937005]
["bitfinex","SOLUSD",1768880041627,3.85262515,133.73,133.71,3.16166763]
["bitfinex","SOLUSD",1768880042363,0.2,133.74,133.72,5.79937005]
["bitfinex","SOLUSD",1768880045549,0.2,133.74,133.72,3.33770242]
["bitfinex","SOLUSD",1768880045737,0.2,133.74,133.72,5.79937005]
["bitfinex","SOLUSD",1768880046551,0.2,133.75,133.73,5.79937005]
["bitfinex","SOLUSD",1768880046751,3.85262515,133.76,133.74,2.46166763]
["bitfinex","SOLUSD",1768880046975,3.85262515,133.78,133.75,5.79937005]
["bitfinex","SOLUSD",1768880047134,3.85262515,133.78,133.76,2.46166763]
["bitfinex","SOLUSD",1768880050149,0.2,133.79,133.77,2.46166763]
["bitfinex","SOLUSD",1768880050461,0.2,133.79,133.75,10.8142621]
["bitfinex","SOLUSD",1768880050636,0.2,133.79,133.76,2.46166763]
["bitfinex","SOLUSD",1768880050837,0.2,133.79,133.76,5.79937005]
["bitfinex","SOLUSD",1768880051338,0.2,133.79,133.77,2.46166763]
["bitfinex","SOLUSD",1768880051543,0.2,133.79,133.78,5.79937005]
["bitfinex","SOLUSD",1768880052053,0.2,133.79,133.78,2.46166763]
["bitfinex","SOLUSD",1768880052440,0.2,133.8,133.78,5.79937005]
["bitfinex","SOLUSD",1768880052655,0.2,133.81,133.79,5.79937005]
["bitfinex","SOLUSD",1768880054775,0.2,133.81,133.8,5.79937005]
["bitfinex","SOLUSD",1768880055065,0.2,133.81,133.8,2.46166763]
["bitfinex","SOLUSD",1768880055246,3.85262515,133.82,133.8,2.46166763]
["bitfinex","SOLUSD",1768880055451,3.85262515,133.82,133.79,5.79937005]
["bitfinex","SOLUSD",1768880055758,3.85262515,133.82,133.8,2.46166763]
["bitfinex","SOLUSD",1768880056143,0.2,133.83,133.81,5.79937005]
["bitfinex","SOLUSD",1768880056346,3.85262515,133.84,133.83,3.33770242]
["bitfinex","SOLUSD",1768880056347,0.2,133.84,133.83,3.33770242]
["bitfinex","SOLUSD",1768880056674,3.65262515,133.85,133.83,5.79937005]
["bitfinex","SOLUSD",1768880058796,3.65262515,133.85,133.83,3.33770242]
["bitfinex","SOLUSD",1768880058981,3.65262515,133.85,133.83,5.79937005]
["bitfinex","SOLUSD",1768880060863,3.65262515,133.85,133.83,5.79404222]
["bitfinex","SOLUSD",1768880061850,3.65262515,133.85,133.83,3.33770242]
["bitfinex","SOLUSD",1768880062757,3.65262515,133.85,133.83,5.79404222]
["bitfinex","SOLUSD",1768880063373,3.65262515,133.85,133.83,3.33770242]
["bitfinex","SOLUSD",1768880063672,3.65262515,133.85,133.83,5.79404222]
["bitfinex","SOLUSD",1768880064667,3.90820984,133.86,133.83,5.79404222]
["bitfinex","SOLUSD",1768880064872,0.2,133.86,133.84,5.84311399]
["bitfinex","SOLUSD",1768880066572,0.2,133.86,133.84,3.38677419]
["bitfinex","SOLUSD",1768880067466,0.2,133.86,133.84,5.84311399]
["bitfinex","SOLUSD",1768880067677,0.2,133.86,133.85,3.38677419]
["bitfinex","SOLUSD",1768880067877,0.2,133.86,133.84,5.84311399]
["bitfinex","SOLUSD",1768880068367,0.2,133.86,133.84,13.31464298]
["bitfinex","SOLUSD",1768880068749,3.90820984,133.87,133.85,5.84311399]
["bitfinex","SOLUSD",1768880070084,3.90820984,133.87,133.85,3.38677419]
["bitfinex","SOLUSD",1768880070286,3.90820984,133.87,133.84,5.84311399]
["bitfinex","SOLUSD",1768880075371,3.90820984,133.87,133.85,2.4563398]
["bitfinex","SOLUSD",1768880075577,3.90820984,133.87,133.84,5.84311399]
["bitfinex","SOLUSD",1768880077374,3.90820984,133.87,133.84,3.38677419]
["bitfinex","SOLUSD",1768880077767,3.90820984,133.87,133.84,5.84311399]
["bitfinex","SOLUSD",1768880078880,0.2,133.87,133.85,5.84311399]
["bitfinex","SOLUSD",1768880079877,20.08820984,133.89,133.86,5.84311399]
["bitfinex","SOLUSD",1768880080181,3.70820984,133.89,133.87,3.38677419]
["bitfinex","SOLUSD",1768880080376,3.70820984,133.89,133.84,7.4711851]
["bitfinex","SOLUSD",1768880080377,3.70820984,133.93,133.88,3.38677419]
["bitfinex","SOLUSD",1768880080557,3.70820984,133.93,133.88,5.84311399]
["bitfinex","SOLUSD",1768880080763,3.70820984,133.92,133.88,5.84311399]
["bitfinex","SOLUSD",1768880080970,3.70820984,133.92,133.88,3.38677419]
["bitfinex","SOLUSD",1768880081288,3.70820984,133.92,133.86,3.38677419]
["bitfinex","SOLUSD",1768880081482,3.70820984,133.91,133.86,5.84311399]
["bitfinex","SOLUSD",1768880082383,3.70820984,133.91,133.87,6.07858459]
["bitfinex","SOLUSD",1768880083191,3.61958313,133.9,133.87,6.07858459]
["bitfinex","SOLUSD",1768880084466,3.61958313,133.9,133.88,3.62224479]
["bitfinex","SOLUSD",1768880084869,3.61958313,133.9,133.87,3.62224479]
["bitfinex","SOLUSD",1768880085068,3.61958313,133.9,133.87,2.4563398]
["bitfinex","SOLUSD",1768880085294,3.61958313,133.9,133.87,6.07858459]
["bitfinex","SOLUSD",1768880086290,3.61958313,133.9,133.87,3.62224479]
["bitfinex","SOLUSD",1768880086497,3.61958313,133.9,133.87,6.07858459]
["bitfinex","SOLUSD",1768880088217,3.61958313,133.9,133.87,3.62224479]
["bitfinex","SOLUSD",1768880088389,3.61958313,133.89,133.86,3.62224479]
["bitfinex","SOLUSD",1768880088690,3.61958313,133.89,133.87,2.4563398]
["bitfinex","SOLUSD",1768880089277,3.61958313,133.89,133.86,3.62224479]
["bitfinex","SOLUSD",1768880089479,3.61958313,133.89,133.87,6.07858459]
["bitfinex","SOLUSD",1768880091276,3.61958313,133.89,133.87,3.62224479]
["bitfinex","SOLUSD",1768880092098,3.61958313,133.88,133.85,6.07858459]
["bitfinex","SOLUSD",1768880092679,3.61958313,133.88,133.85,3.62224479]
["bitfinex","SOLUSD",1768880093685,3.61958313,133.88,133.84,9.92785134]
["bitfinex","SOLUSD",1768880093686,3.48649494,133.87,133.84,3.47750962]
["bitfinex","SOLUSD",1768880095086,3.48649494,133.87,133.84,5.93384942]
["bitfinex","SOLUSD",1768880095592,3.48649494,133.87,133.84,3.47750962]
["bitfinex","SOLUSD",1768880095805,3.48649494,133.87,133.84,5.93384942]
["bitfinex","SOLUSD",1768880096092,3.48649494,133.87,133.85,3.47750962]
["bitfinex","SOLUSD",1768880096773,3.48649494,133.87,133.84,3.47750962]
["bitfinex","SOLUSD",1768880097399,3.48649494,133.87,133.83,9.92830245]
["bitfinex","SOLUSD",1768880097400,3.48649494,133.87,133.83,13.40581207]
["bitfinex","SOLUSD",1768880097695,3.48649494,133.87,133.83,9.92830245]
["bitfinex","SOLUSD",1768880097900,3.48649494,133.87,133.84,3.47750962]
["bitfinex","SOLUSD",1768880098685,3.48649494,133.87,133.83,9.92830245]
["bitfinex","SOLUSD",1768880098880,3.48649494,133.87,133.83,13.40581207]
["bitfinex","SOLUSD",1768880099085,3.48649494,133.86,133.83,3.47750962]
["bitfinex","SOLUSD",1768880099796,3.48649494,133.87,133.84,3.47750962]
["bitfinex","SOLUSD",1768880102404,3.48649494,133.87,133.84,5.93384942]
["bitfinex","SOLUSD",1768880104803,3.48649494,133.87,133.84,3.47750962]
["bitfinex","SOLUSD",1768880106900,10.95660627,133.87,133.84,3.47750962]
["bitfinex","SOLUSD",1768880107701,3.48649494,133.86,133.84,3.47750962]
["bitfinex","SOLUSD",1768880120313,3.48649494,133.86,133.81,61.5]
["bitfinex","SOLUSD",1768880120515,3.48649494,133.82,133.7,64.1563398]
["bitfinex","SOLUSD",1768880120812,3.48649494,133.83,133.79,3.47750962]
["bitfinex","SOLUSD",1768880120993,3.48649494,133.83,133.8,3.47750962]
["bitfinex","SOLUSD",1768880122513,3.48649494,133.83,133.8,9.93150249]
["bitfinex","SOLUSD",1768880122710,3.48649494,133.84,133.81,3.47750962]
["bitfinex","SOLUSD",1768880123917,3.67173015,133.82,133.78,3.539313]
["bitfinex","SOLUSD",1768880124416,3.67173015,133.82,133.78,5.99701686]
["bitfinex","SOLUSD",1768880124911,3.67173015,133.82,133.79,3.539313]
["bitfinex","SOLUSD",1768880129821,3.61173016,133.82,133.79,3.539313]
["bitfinex","SOLUSD",1768880133116,3.67173015,133.83,133.79,3.539313]
["bitfinex","SOLUSD",1768880134930,3.67173015,133.82,133.79,3.539313]
["bitfinex","SOLUSD",1768880144532,3.60113876,133.81,133.76,67.5693602]
["bitfinex","SOLUSD",1768880144724,3.60113876,133.8,133.76,3.61165634]
["bitfinex","SOLUSD",1768880145531,3.60113876,133.81,133.77,3.61165634]
["bitfinex","SOLUSD",1768880147237,7.47362987,133.81,133.77,3.61165634]
["bitfinex","SOLUSD",1768880147442,3.60113876,133.8,133.77,3.61165634]
["bitfinex","SOLUSD",1768880147630,3.54113877,133.8,133.77,3.61165634]
["bitfinex","SOLUSD",1768880151133,3.60113876,133.79,133.75,3.61165634]
["bitfinex","SOLUSD",1768880151351,3.60113876,133.78,133.75,3.61165634]
["bitfinex","SOLUSD",1768880153220,3.60113876,133.78,133.71,77.88]
["bitfinex","SOLUSD",1768880153221,3.59060931,133.75,133.71,3.61024779]
["bitfinex","SOLUSD",1768880153414,3.59060931,133.74,133.71,3.61024779]
["bitfinex","SOLUSD",1768880155136,3.59060931,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768880155637,3.59060931,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768880155837,3.53060932,133.7,133.69,0.2]
["bitfinex","SOLUSD",1768880157224,9.93642616,133.72,133.69,0.2]
["bitfinex","SOLUSD",1768880157929,3.59060931,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768880158245,3.53060932,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768880160541,11.00948728,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768880160745,3.59060931,133.7,133.69,0.2]
["bitfinex","SOLUSD",1768880161043,3.59060931,133.7,133.67,3.61024779]
["bitfinex","SOLUSD",1768880161741,3.59060931,133.7,133.65,71.63973523]
["bitfinex","SOLUSD",1768880161742,3.59060931,133.7,133.66,3.61024779]
["bitfinex","SOLUSD",1768880161943,3.59060931,133.69,133.66,3.61024779]
["bitfinex","SOLUSD",1768880162139,3.59060931,133.69,133.65,3.81024779]
["bitfinex","SOLUSD",1768880162639,3.59060931,133.68,133.65,3.81024779]
["bitfinex","SOLUSD",1768880164123,3.59060931,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768880164324,3.59060931,133.67,133.63,3.61024779]
["bitfinex","SOLUSD",1768880164641,3.59060931,133.67,133.62,2.45770386]
["bitfinex","SOLUSD",1768880164642,3.59060931,133.66,133.62,3.61024779]
["bitfinex","SOLUSD",1768880166531,3.59060931,133.65,133.62,3.61024779]
["bitfinex","SOLUSD",1768880167652,3.59060931,133.65,133.6,7.48502332]
["bitfinex","SOLUSD",1768880167953,3.59060931,133.63,133.6,3.61024779]
["bitfinex","SOLUSD",1768880168961,3.59060931,133.63,133.59,3.61024779]
["bitfinex","SOLUSD",1768880169735,11.07397079,133.63,133.59,3.61024779]
["bitfinex","SOLUSD",1768880169960,3.59060931,133.62,133.59,3.61024779]
["bitfinex","SOLUSD",1768880171656,3.59060931,133.63,133.59,6.06795165]
["bitfinex","SOLUSD",1768880171839,3.59060931,133.63,133.59,3.61024779]
["bitfinex","SOLUSD",1768880173655,3.59060931,133.62,133.59,3.61024779]
["bitfinex","SOLUSD",1768880173849,3.59060931,133.61,133.57,3.61024779]
["bitfinex","SOLUSD",1768880174349,3.59060931,133.6,133.56,3.61024779]
["bitfinex","SOLUSD",1768880174730,3.59060931,133.6,133.55,3.81024779]
["bitfinex","SOLUSD",1768880175127,3.59060931,133.59,133.55,3.81024779]
["bitfinex","SOLUSD",1768880175332,3.59060931,133.59,133.56,3.61024779]
["bitfinex","SOLUSD",1768880176350,3.59060931,133.63,133.58,3.61024779]
["bitfinex","SOLUSD",1768880176746,3.59060931,133.62,133.58,3.61024779]
["bitfinex","SOLUSD",1768880177366,3.59060931,133.61,133.58,3.61024779]
["bitfinex","SOLUSD",1768880177555,3.59060931,133.61,133.57,3.61024779]
["bitfinex","SOLUSD",1768880182566,11.07523739,133.61,133.57,3.61024779]
["bitfinex","SOLUSD",1768880182744,3.59060931,133.6,133.57,3.61024779]
["bitfinex","SOLUSD",1768880185468,3.53060932,133.6,133.57,3.61024779]
["bitfinex","SOLUSD",1768880187576,7.48404803,133.62,133.58,3.29405718]
["bitfinex","SOLUSD",1768880187761,10.80751716,133.62,133.58,3.29405718]
["bitfinex","SOLUSD",1768880187951,3.32346913,133.63,133.59,5.76009825]
["bitfinex","SOLUSD",1768880188149,10.80686516,133.63,133.6,3.29405718]
["bitfinex","SOLUSD",1768880189065,10.80595242,133.65,133.62,3.29405718]
["bitfinex","SOLUSD",1768880189270,10.80595242,133.65,133.61,2.46604107]
["bitfinex","SOLUSD",1768880189271,3.32346913,133.64,133.61,5.76009825]
["bitfinex","SOLUSD",1768880189459,3.32346913,133.64,133.61,3.29405718]
["bitfinex","SOLUSD",1768880189969,10.80595242,133.65,133.61,3.29405718]
["bitfinex","SOLUSD",1768880190273,3.32346913,133.64,133.61,3.29405718]
["bitfinex","SOLUSD",1768880190473,7.4819257,133.66,133.62,3.29405718]
["bitfinex","SOLUSD",1768880190775,10.80539483,133.66,133.62,5.76009825]
["bitfinex","SOLUSD",1768880191652,10.80539483,133.66,133.62,3.29405718]
["bitfinex","SOLUSD",1768880192170,10.80539483,133.66,133.62,5.76009825]
["bitfinex","SOLUSD",1768880192347,3.32346913,133.66,133.63,3.29405718]
["bitfinex","SOLUSD",1768880193325,10.80520962,133.66,133.61,7.48436196]
["bitfinex","SOLUSD",1768880193477,10.80520962,133.66,133.62,5.76009825]
["bitfinex","SOLUSD",1768880193976,10.80520962,133.66,133.62,3.29405718]
["bitfinex","SOLUSD",1768880194177,3.32346913,133.65,133.62,3.29405718]
["bitfinex","SOLUSD",1768880197070,3.32346913,133.65,133.62,5.76009825]
["bitfinex","SOLUSD",1768880198895,10.80577697,133.65,133.62,5.76009825]
["bitfinex","SOLUSD",1768880199102,3.32346913,133.64,133.61,2.46604107]
["bitfinex","SOLUSD",1768880199474,3.32346913,133.64,133.61,5.76009825]
["bitfinex","SOLUSD",1768880200506,10.80577697,133.65,133.62,3.29405718]
["bitfinex","SOLUSD",1768880200898,3.32346913,133.65,133.62,3.29405718]
["bitfinex","SOLUSD",1768880203593,3.3377814,133.66,133.62,3.29405718]
["bitfinex","SOLUSD",1768880203781,27.21912514,133.67,133.63,3.27681559]
["bitfinex","SOLUSD",1768880204301,3.3377814,133.66,133.63,3.27681559]
["bitfinex","SOLUSD",1768880205505,10.81953259,133.66,133.63,3.27681559]
["bitfinex","SOLUSD",1768880207490,3.3377814,133.65,133.63,3.27681559]
["bitfinex","SOLUSD",1768880214005,3.3377814,133.65,133.62,3.25121176]
["bitfinex","SOLUSD",1768880217205,3.3377814,133.65,133.62,5.71725283]
["bitfinex","SOLUSD",1768880217383,3.0180139,133.67,133.64,3.25121176]
["bitfinex","SOLUSD",1768880220911,10.49920158,133.67,133.64,3.25121176]
["bitfinex","SOLUSD",1768880222389,3.0180139,133.67,133.64,3.25121176]
["bitfinex","SOLUSD",1768880223514,10.49914322,133.67,133.64,3.25121176]
["bitfinex","SOLUSD",1768880225015,3.0180139,133.66,133.61,2.46604107]
["bitfinex","SOLUSD",1768880225405,19.4180139,133.66,133.61,2.46604107]
["bitfinex","SOLUSD",1768880225624,3.0180139,133.65,133.61,2.46604107]
["bitfinex","SOLUSD",1768880226104,3.0180139,133.64,133.61,2.46604107]
["bitfinex","SOLUSD",1768880226907,3.0180139,133.64,133.6,3.25121176]
["bitfinex","SOLUSD",1768880228094,3.0180139,133.63,133.6,3.25121176]
["bitfinex","SOLUSD",1768880228620,3.0180139,133.63,133.59,2.46604107]
["bitfinex","SOLUSD",1768880229720,3.0180139,133.63,133.59,5.71725283]
["bitfinex","SOLUSD",1768880229913,3.0180139,133.63,133.59,3.25121176]
["bitfinex","SOLUSD",1768880231599,7.48362796,133.63,133.59,3.25121176]
["bitfinex","SOLUSD",1768880231799,3.0180139,133.62,133.59,3.25121176]
["bitfinex","SOLUSD",1768880236013,2.95801391,133.62,133.59,3.25121176]
["bitfinex","SOLUSD",1768880237830,2.95801391,133.62,133.58,3.25121176]
["bitfinex","SOLUSD",1768880237831,7.48392689,133.62,133.58,3.25121176]
["bitfinex","SOLUSD",1768880238024,3.0180139,133.63,133.58,3.25121176]
["bitfinex","SOLUSD",1768880239511,3.0180139,133.63,133.58,10.73735308]
["bitfinex","SOLUSD",1768880240529,3.0180139,133.62,133.58,3.25121176]
["bitfinex","SOLUSD",1768880243235,2.96259871,133.61,133.57,16.4]
["bitfinex","SOLUSD",1768880243431,2.96259871,133.6,133.55,0.2]
["bitfinex","SOLUSD",1768880243619,2.96259871,133.59,133.55,3.29759363]
["bitfinex","SOLUSD",1768880249036,2.96259871,133.58,133.55,3.29759363]
["bitfinex","SOLUSD",1768880250639,2.96259871,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768880253140,2.96259871,133.56,133.55,0.2]
["bitfinex","SOLUSD",1768880253449,2.90259872,133.56,133.55,0.2]
["bitfinex","SOLUSD",1768880254025,2.90259872,133.56,133.53,3.09759363]
["bitfinex","SOLUSD",1768880259456,3.90851675,133.6,133.53,3.09759363]
["bitfinex","SOLUSD",1768880259457,166.2,133.94,133.79,5.9565132]
["bitfinex","SOLUSD",1768880259745,16.4,133.93,133.78,22.47]
["bitfinex","SOLUSD",1768880259948,16.4,133.93,133.75,7.80006812]
["bitfinex","SOLUSD",1768880259949,16.4,133.92,133.76,7.47607655]
["bitfinex","SOLUSD",1768880260126,2.46554776,133.84,133.76,7.47607655]
["bitfinex","SOLUSD",1768880260322,16.4,133.83,133.76,7.47607655]
["bitfinex","SOLUSD",1768880260549,40.06406348,133.91,133.76,7.47607655]
["bitfinex","SOLUSD",1768880260550,2.46554776,133.91,133.77,5.55166044]
["bitfinex","SOLUSD",1768880260754,2.46554776,133.83,133.78,5.55166044]
["bitfinex","SOLUSD",1768880261048,2.46554777,133.81,133.75,7.80006812]
["bitfinex","SOLUSD",1768880261248,2.96259871,133.76,133.75,7.80006812]
["bitfinex","SOLUSD",1768880261452,21.82814647,133.76,133.74,7.47675091]
["bitfinex","SOLUSD",1768880261745,2.46554776,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1768880261951,2.46554776,133.77,133.71,0.0226946]
["bitfinex","SOLUSD",1768880261952,16.4,133.76,133.72,18.69449663]
["bitfinex","SOLUSD",1768880262246,2.46554776,133.77,133.72,21.70526674]
["bitfinex","SOLUSD",1768880262451,18.86554776,133.77,133.72,21.70526674]
["bitfinex","SOLUSD",1768880263042,16.4,133.79,133.73,3.01077011]
["bitfinex","SOLUSD",1768880263353,2.46554776,133.79,133.73,5.47631787]
["bitfinex","SOLUSD",1768880263548,2.46554777,133.78,133.73,5.47631787]
["bitfinex","SOLUSD",1768880263749,5.70972233,133.78,133.73,5.47631787]
["bitfinex","SOLUSD",1768880264252,5.70972233,133.78,133.74,9.94274231]
["bitfinex","SOLUSD",1768880264441,5.70972233,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1768880266154,3.24417456,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1768880266455,3.24417456,133.76,133.73,7.47759836]
["bitfinex","SOLUSD",1768880267744,3.24417456,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1768880268644,5.70972232,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1768880269458,3.24417456,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1768880269660,2.46554777,133.75,133.72,9.94386065]
["bitfinex","SOLUSD",1768880270448,2.46554777,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1768880272844,4.40588157,133.92,133.72,26.17409512]
["bitfinex","SOLUSD",1768880273043,166.5180324,134.8,133.97,3.1201493]
["bitfinex","SOLUSD",1768880273044,21.88470105,134.11,133.97,3.1201493]
["bitfinex","SOLUSD",1768880273255,2.46554776,134.07,133.96,3.89722379]
["bitfinex","SOLUSD",1768880273451,2.46554776,134.12,133.96,3.89722379]
["bitfinex","SOLUSD",1768880273452,26.0980288,134.11,133.96,3.89722379]
["bitfinex","SOLUSD",1768880273763,2.46554776,134.05,133.98,2.46554776]
["bitfinex","SOLUSD",1768880274068,16.38,134.07,133.98,3.1201493]
["bitfinex","SOLUSD",1768880274242,2.46554776,134.06,134.0,2.46554776]
["bitfinex","SOLUSD",1768880274474,2.46554776,134.12,134.02,2.46554776]
["bitfinex","SOLUSD",1768880274475,9.9216651,134.12,134.02,2.46554776]
["bitfinex","SOLUSD",1768880274648,2.46554776,134.08,134.02,2.46554776]
["bitfinex","SOLUSD",1768880274844,6.24800744,134.08,134.02,6.24800744]
["bitfinex","SOLUSD",1768880275055,3.1175773,134.07,134.03,6.24800744]
["bitfinex","SOLUSD",1768880275463,6.24800744,134.09,134.03,6.24800744]
["bitfinex","SOLUSD",1768880275765,6.24800744,134.09,134.02,9.36815674]
["bitfinex","SOLUSD",1768880276063,6.24800744,134.09,134.03,7.46101619]
["bitfinex","SOLUSD",1768880276274,6.24800744,134.09,134.03,13.70902363]
["bitfinex","SOLUSD",1768880276443,7.45544721,134.14,134.03,29.23370596]
["bitfinex","SOLUSD",1768880276758,7.45544721,134.14,134.04,6.24800744]
["bitfinex","SOLUSD",1768880276759,6.24800744,134.1,134.04,6.24800744]
["bitfinex","SOLUSD",1768880277266,22.62800744,134.1,134.04,6.24800744]
["bitfinex","SOLUSD",1768880277560,19.4975773,134.09,134.04,6.24800744]
["bitfinex","SOLUSD",1768880277757,3.1175773,134.09,134.04,6.24800744]
["bitfinex","SOLUSD",1768880277963,19.4975773,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1768880278463,3.1175773,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1768880278660,19.4975773,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1768880279064,3.1175773,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1768880279946,3.1175773,134.08,134.04,6.24800744]
["bitfinex","SOLUSD",1768880279947,3.1175773,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1768880280168,19.4775773,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1768880280354,3.1175773,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1768880280554,19.4775773,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1768880280965,3.1175773,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1768880281262,3.1175773,134.08,134.04,16.8286163]
["bitfinex","SOLUSD",1768880281263,16.36,134.08,134.04,16.8286163]
["bitfinex","SOLUSD",1768880281442,16.36,134.08,134.04,10.58060886]
["bitfinex","SOLUSD",1768880282257,3.1175773,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1768880282562,3.1175773,134.07,134.02,6.24800744]
["bitfinex","SOLUSD",1768880282767,3.1175773,134.07,134.02,3.1201493]
["bitfinex","SOLUSD",1768880282959,3.1175773,134.07,134.02,9.36815674]
["bitfinex","SOLUSD",1768880283469,3.1175773,134.07,134.02,16.82941894]
["bitfinex","SOLUSD",1768880284045,3.1175773,134.07,134.03,7.46101108]
["bitfinex","SOLUSD",1768880285753,3.1175773,134.07,134.03,13.70901852]
["bitfinex","SOLUSD",1768880285974,3.1175773,134.07,134.03,7.46101108]
["bitfinex","SOLUSD",1768880286157,3.1175773,134.07,134.03,16.82916782]
["bitfinex","SOLUSD",1768880286770,5.34408856,134.13,134.03,16.82916782]
["bitfinex","SOLUSD",1768880286771,3.1175773,134.17,134.07,3.1201493]
["bitfinex","SOLUSD",1768880286955,16.36,134.16,134.12,3.1201493]
["bitfinex","SOLUSD",1768880287266,16.36,134.16,134.12,9.36815674]
["bitfinex","SOLUSD",1768880289171,19.4775773,134.16,134.12,6.24800744]
["bitfinex","SOLUSD",1768880289574,19.4775773,134.16,134.11,7.45639582]
["bitfinex","SOLUSD",1768880290064,19.4775773,134.16,134.11,13.70440326]
["bitfinex","SOLUSD",1768880290267,3.1175773,134.16,134.12,6.24800744]
["bitfinex","SOLUSD",1768880290472,16.34,134.15,134.12,6.24800744]
["bitfinex","SOLUSD",1768880291254,19.4575773,134.15,134.11,6.24800744]
["bitfinex","SOLUSD",1768880292252,19.4575773,134.15,134.11,16.82465241]
["bitfinex","SOLUSD",1768880294261,7.45335242,134.17,134.11,16.82465241]
["bitfinex","SOLUSD",1768880294577,3.1175773,134.15,134.12,6.24800744]
["bitfinex","SOLUSD",1768880294776,3.1175773,134.15,134.11,13.70450311]
["bitfinex","SOLUSD",1768880295373,3.1175773,134.15,134.1,3.1201493]
["bitfinex","SOLUSD",1768880295677,22.58800744,134.16,134.07,13.70672353]
["bitfinex","SOLUSD",1768880295678,3.1175773,134.12,134.07,13.70672353]
["bitfinex","SOLUSD",1768880295873,16.34,134.11,134.07,13.70672353]
["bitfinex","SOLUSD",1768880296176,16.34,134.11,134.08,3.1201493]
["bitfinex","SOLUSD",1768880296679,19.4575773,134.11,134.07,13.70672353]
["bitfinex","SOLUSD",1768880297058,19.4575773,134.11,134.07,6.24800744]
["bitfinex","SOLUSD",1768880297460,19.4575773,134.11,134.06,3.1201493]
["bitfinex","SOLUSD",1768880297782,19.4575773,134.11,134.06,9.36815674]
["bitfinex","SOLUSD",1768880298083,19.4575773,134.11,134.06,16.82714473]
["bitfinex","SOLUSD",1768880298459,19.4575773,134.11,134.07,7.45876975]
["bitfinex","SOLUSD",1768880299263,19.4575773,134.11,134.06,10.57934306]
["bitfinex","SOLUSD",1768880301466,19.4575773,134.11,134.06,16.8273505]
["bitfinex","SOLUSD",1768880302080,19.4575773,134.11,134.06,10.57934306]
["bitfinex","SOLUSD",1768880302278,19.4575773,134.11,134.06,16.8273505]
["bitfinex","SOLUSD",1768880302782,19.4575773,134.11,134.06,10.57934306]
["bitfinex","SOLUSD",1768880304086,19.4575773,134.11,134.07,3.82151545]
["bitfinex","SOLUSD",1768880304469,3.80914809,134.15,134.1,3.82151545]
["bitfinex","SOLUSD",1768880304675,3.80914809,134.15,134.11,10.06605548]
["bitfinex","SOLUSD",1768880304676,16.34,134.14,134.11,10.06605548]
["bitfinex","SOLUSD",1768880304977,16.34,134.14,134.12,6.24454003]
["bitfinex","SOLUSD",1768880305168,16.34,134.14,134.11,3.82151545]
["bitfinex","SOLUSD",1768880305169,16.34,134.14,134.11,10.06605548]
["bitfinex","SOLUSD",1768880305484,16.34,134.14,134.12,6.24454003]
["bitfinex","SOLUSD",1768880306185,3.80914809,134.17,134.13,10.06605548]
["bitfinex","SOLUSD",1768880306390,16.34,134.16,134.14,6.24454003]
["bitfinex","SOLUSD",1768880307468,20.14914809,134.16,134.11,11.27805775]
["bitfinex","SOLUSD",1768880307674,20.14914809,134.16,134.12,10.06605548]
["bitfinex","SOLUSD",1768880307874,16.34,134.15,134.12,17.52197841]
["bitfinex","SOLUSD",1768880308292,16.34,134.15,134.12,3.82151545]
["bitfinex","SOLUSD",1768880309190,3.80914809,134.14,134.1,11.27845794]
["bitfinex","SOLUSD",1768880309398,3.80914809,134.14,134.08,10.06605548]
["bitfinex","SOLUSD",1768880309399,3.80914809,134.13,134.08,10.06605548]
["bitfinex","SOLUSD",1768880309691,20.14914809,134.12,134.08,11.27964087]
["bitfinex","SOLUSD",1768880310191,26.39368812,134.12,134.08,3.82151545]
["bitfinex","SOLUSD",1768880310391,3.80914809,134.11,134.06,10.06605548]
["bitfinex","SOLUSD",1768880310578,3.80914809,134.09,134.04,3.82151545]
["bitfinex","SOLUSD",1768880310784,16.34,134.08,134.04,11.28196276]
["bitfinex","SOLUSD",1768880311467,16.34,134.1,134.08,3.82151545]
["bitfinex","SOLUSD",1768880317281,10.82754226,134.1,134.09,5.5499053]
["bitfinex","SOLUSD",1768880317593,5.27705915,134.1,134.09,5.5499053]
["bitfinex","SOLUSD",1768880317790,2.43760415,134.1,134.09,5.5499053]
["bitfinex","SOLUSD",1768880320489,2.43760415,134.1,134.04,3.82151545]
["bitfinex","SOLUSD",1768880320490,3.70317122,134.08,134.04,3.82151545]
["bitfinex","SOLUSD",1768880322810,18.63918243,134.13,134.06,4.18607516]
["bitfinex","SOLUSD",1768880322994,22.58454003,134.12,134.07,4.18607516]
["bitfinex","SOLUSD",1768880323304,26.44413973,134.12,134.07,4.18607516]
["bitfinex","SOLUSD",1768880324003,7.4565655,134.11,134.07,4.18607516]
["bitfinex","SOLUSD",1768880325387,3.9351317,134.1,134.05,4.18607516]
["bitfinex","SOLUSD",1768880325598,3.9351317,134.1,134.05,10.43061519]
["bitfinex","SOLUSD",1768880326100,11.3925463,134.1,134.05,10.43061519]
["bitfinex","SOLUSD",1768880326480,11.3925463,134.1,134.05,17.89045604]
["bitfinex","SOLUSD",1768880327299,11.3925463,134.1,134.05,11.64591601]
["bitfinex","SOLUSD",1768880327906,11.3925463,134.1,134.06,4.18607516]
["bitfinex","SOLUSD",1768880329703,3.93739884,134.09,134.05,4.18607516]
["bitfinex","SOLUSD",1768880333098,4.05079012,134.08,134.03,4.1382471]
["bitfinex","SOLUSD",1768880333298,10.29533015,134.08,134.03,4.1382471]
["bitfinex","SOLUSD",1768880333709,4.05079012,134.07,134.02,7.4612122]
["bitfinex","SOLUSD",1768880333908,10.29533015,134.07,134.02,7.4612122]
["bitfinex","SOLUSD",1768880334210,4.05079012,134.06,134.02,11.5994593]
["bitfinex","SOLUSD",1768880334812,10.29533015,134.07,134.02,11.5994593]
["bitfinex","SOLUSD",1768880335411,10.29533015,134.07,134.02,4.1382471]
["bitfinex","SOLUSD",1768880335927,17.75443905,134.07,134.02,4.1382471]
["bitfinex","SOLUSD",1768880336107,6.24454003,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880336298,22.58454003,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880337814,26.63533015,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880337999,34.09483223,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880338312,27.8502922,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880338515,34.09483223,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880338890,30.30021789,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880340411,22.84071581,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880341295,20.39079012,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880342014,27.85013828,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880343512,26.24927385,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880343816,23.79934816,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880344015,26.24927385,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880344715,30.30006397,134.06,134.02,4.1382471]
["bitfinex","SOLUSD",1768880348419,30.30006397,134.06,134.0,4.1382471]
["bitfinex","SOLUSD",1768880348420,4.05079012,134.05,134.0,4.1382471]
["bitfinex","SOLUSD",1768880348721,4.05079012,134.05,134.01,4.1382471]
["bitfinex","SOLUSD",1768880349311,30.30006397,134.06,134.01,4.1382471]
["bitfinex","SOLUSD",1768880351116,4.05079012,134.04,133.99,4.1382471]
["bitfinex","SOLUSD",1768880351422,2.44992569,134.01,133.99,4.1382471]
["bitfinex","SOLUSD",1768880352622,6.50071581,134.02,133.99,4.1382471]
["bitfinex","SOLUSD",1768880352932,11.51253146,134.02,133.99,4.1382471]
["bitfinex","SOLUSD",1768880353118,13.96245715,134.02,133.99,4.1382471]
["bitfinex","SOLUSD",1768880355015,13.96245715,134.02,133.98,0.2]
["bitfinex","SOLUSD",1768880355200,4.05079012,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768880355401,13.96245715,134.02,133.98,4.3382471]
["bitfinex","SOLUSD",1768880357400,11.51253146,134.02,133.98,4.3382471]
["bitfinex","SOLUSD",1768880358008,4.05079012,134.02,133.98,4.3382471]
["bitfinex","SOLUSD",1768880358210,7.46057925,134.04,133.99,4.1382471]
["bitfinex","SOLUSD",1768880358521,2.44992569,134.03,133.99,4.1382471]
["bitfinex","SOLUSD",1768880359423,9.91094656,134.03,133.99,4.1382471]
["bitfinex","SOLUSD",1768880359612,7.46102087,134.03,133.99,4.1382471]
["bitfinex","SOLUSD",1768880360203,9.91094656,134.03,133.99,4.1382471]
["bitfinex","SOLUSD",1768880363027,9.91201635,134.03,133.99,4.1382471]
["bitfinex","SOLUSD",1768880363228,7.46102087,134.03,133.99,4.1382471]
["bitfinex","SOLUSD",1768880368627,11.51181099,134.03,133.99,4.1382471]
["bitfinex","SOLUSD",1768880372137,4.05079012,134.02,133.99,4.1382471]
["bitfinex","SOLUSD",1768880372321,11.4523745,134.02,133.99,4.1382471]
["bitfinex","SOLUSD",1768880372525,11.4523745,134.02,133.98,0.2]
["bitfinex","SOLUSD",1768880372526,26.25257985,134.02,133.98,0.2]
["bitfinex","SOLUSD",1768880372827,2.45099548,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768880374239,13.90457906,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768880376842,30.24457906,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768880377133,13.90457906,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768880377333,30.24457906,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768880378022,13.90457906,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768880378222,30.24457906,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768880379045,2.45099548,134.0,133.98,0.2]
["bitfinex","SOLUSD",1768880379547,27.79358358,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768880379726,2.45099548,134.0,133.98,0.2]
["bitfinex","SOLUSD",1768880380128,3.99139013,134.03,133.98,4.62653825]
["bitfinex","SOLUSD",1768880380347,7.46118432,134.03,133.99,4.42653825]
["bitfinex","SOLUSD",1768880381426,11.45257445,134.03,133.99,4.42653825]
["bitfinex","SOLUSD",1768880401770,3.99139013,134.02,133.99,4.42653825]
["bitfinex","SOLUSD",1768880401972,7.46069904,134.04,134.0,4.48390356]
["bitfinex","SOLUSD",1768880402173,18.64914235,134.06,134.01,4.48390356]
["bitfinex","SOLUSD",1768880402460,22.64053248,134.06,134.01,4.48390356]
["bitfinex","SOLUSD",1768880402663,23.79935441,134.06,134.03,4.48390356]
["bitfinex","SOLUSD",1768880405870,37.29001843,134.09,134.06,4.48390356]
["bitfinex","SOLUSD",1768880405871,3.99139013,134.09,134.06,4.48390356]
["bitfinex","SOLUSD",1768880406041,27.78917469,134.09,134.06,4.48390356]
["bitfinex","SOLUSD",1768880406967,20.33139013,134.09,134.06,4.48390356]
["bitfinex","SOLUSD",1768880409466,2.45099548,134.11,134.06,4.48390356]
["bitfinex","SOLUSD",1768880409467,11.44807066,134.11,134.06,4.48390356]
["bitfinex","SOLUSD",1768880409653,27.78776999,134.12,134.07,4.48390356]
["bitfinex","SOLUSD",1768880409969,27.78776999,134.12,134.08,4.48390356]
["bitfinex","SOLUSD",1768880410469,7.4558387,134.13,134.09,4.48390356]
["bitfinex","SOLUSD",1768880410680,23.7958387,134.13,134.09,4.48390356]
["bitfinex","SOLUSD",1768880410996,27.78722883,134.13,134.09,4.48390356]
["bitfinex","SOLUSD",1768880411767,27.78722883,134.13,134.09,6.93489904]
["bitfinex","SOLUSD",1768880412275,27.78722883,134.13,134.09,4.48390356]
["bitfinex","SOLUSD",1768880412455,3.99139013,134.12,134.08,4.48390356]
["bitfinex","SOLUSD",1768880412668,3.99139013,134.11,134.08,4.48390356]
["bitfinex","SOLUSD",1768880414863,11.44761278,134.12,134.08,4.48390356]
["bitfinex","SOLUSD",1768880418525,3.99139013,134.11,134.04,80.15030464]
["bitfinex","SOLUSD",1768880418655,3.99139013,134.09,134.05,4.48390356]
["bitfinex","SOLUSD",1768880419186,11.4492492,134.09,134.05,4.48390356]
["bitfinex","SOLUSD",1768880420168,11.4492492,134.09,134.0,21.68408856]
["bitfinex","SOLUSD",1768880420169,3.99139013,134.07,134.02,4.48390356]
["bitfinex","SOLUSD",1768880420377,6.44238561,134.07,134.03,4.48390356]
["bitfinex","SOLUSD",1768880420584,3.99139013,134.07,134.03,4.48390356]
["bitfinex","SOLUSD",1768880421877,11.45073106,134.07,134.03,4.48390356]
["bitfinex","SOLUSD",1768880423190,11.45073106,134.07,134.03,6.93489904]
["bitfinex","SOLUSD",1768880423389,11.45073106,134.07,134.04,4.08802251]
["bitfinex","SOLUSD",1768880424995,3.99139013,134.06,134.02,4.08802251]
["bitfinex","SOLUSD",1768880425370,11.45088179,134.06,134.02,4.08802251]
["bitfinex","SOLUSD",1768880428987,3.99139013,134.05,134.02,4.08802251]
["bitfinex","SOLUSD",1768880430698,11.45173279,134.05,134.02,4.08802251]
["bitfinex","SOLUSD",1768880431079,13.9002838,134.06,134.02,4.08802251]
["bitfinex","SOLUSD",1768880432273,3.99139013,134.05,134.02,4.08802251]
["bitfinex","SOLUSD",1768880433677,11.45136884,134.05,134.02,4.08802251]
["bitfinex","SOLUSD",1768880434601,3.99139013,134.04,134.01,4.08802251]
["bitfinex","SOLUSD",1768880435690,13.90131797,134.04,134.01,4.08802251]
["bitfinex","SOLUSD",1768880436090,11.452039,134.04,134.01,4.08802251]
["bitfinex","SOLUSD",1768880436289,3.99139013,134.03,133.99,4.08802251]
["bitfinex","SOLUSD",1768880436604,6.4406691,134.03,133.99,4.08802251]
["bitfinex","SOLUSD",1768880437002,23.80064887,134.04,133.98,4.28802251]
["bitfinex","SOLUSD",1768880437003,3.99139013,134.02,133.98,4.28802251]
["bitfinex","SOLUSD",1768880437183,3.99139013,134.01,133.98,4.28802251]
["bitfinex","SOLUSD",1768880437384,3.99139013,134.02,133.98,4.28802251]
["bitfinex","SOLUSD",1768880437598,3.99139013,134.03,133.98,4.28802251]
["bitfinex","SOLUSD",1768880437900,6.4406691,134.03,133.98,4.28802251]
["bitfinex","SOLUSD",1768880438907,3.99139013,134.01,133.98,4.28802251]
["bitfinex","SOLUSD",1768880441908,11.45352223,134.01,133.98,4.28802251]
["bitfinex","SOLUSD",1768880442806,13.9024795,134.02,133.98,4.28802251]
["bitfinex","SOLUSD",1768880444408,11.45354342,134.01,133.98,4.28802251]
["bitfinex","SOLUSD",1768880447012,3.99139013,134.01,133.98,4.28802251]
["bitfinex","SOLUSD",1768880447491,11.45355467,134.01,133.98,4.28802251]
["bitfinex","SOLUSD",1768880453119,11.45355467,134.01,133.93,4.2153659]
["bitfinex","SOLUSD",1768880453120,3.99139013,134.0,133.93,4.2153659]
["bitfinex","SOLUSD",1768880453299,3.99139012,133.99,133.93,6.66464487]
["bitfinex","SOLUSD",1768880453499,6.44066909,133.99,133.94,4.2153659]
["bitfinex","SOLUSD",1768880453706,6.44066909,133.98,133.94,4.2153659]
["bitfinex","SOLUSD",1768880453913,3.99139012,133.97,133.94,4.2153659]
["bitfinex","SOLUSD",1768880454213,6.61767452,133.96,133.9,2.44927897]
["bitfinex","SOLUSD",1768880454595,6.61767452,133.96,133.89,9.91786225]
["bitfinex","SOLUSD",1768880454799,20.50839555,133.97,133.91,2.44927897]
["bitfinex","SOLUSD",1768880455515,27.97320885,133.97,133.91,9.91664972]
["bitfinex","SOLUSD",1768880456316,27.97320885,133.97,133.92,4.2153659]
["bitfinex","SOLUSD",1768880456517,30.42248782,133.97,133.92,4.2153659]
["bitfinex","SOLUSD",1768880457912,2.44927897,133.96,133.92,4.2153659]
["bitfinex","SOLUSD",1768880459001,6.61767452,133.96,133.92,4.2153659]
["bitfinex","SOLUSD",1768880459208,6.61767452,133.95,133.92,4.2153659]
["bitfinex","SOLUSD",1768880459715,4.16839555,133.95,133.92,4.2153659]
["bitfinex","SOLUSD",1768880459900,14.08315845,133.95,133.92,4.2153659]
["bitfinex","SOLUSD",1768880462641,14.08282892,133.96,133.92,4.2153659]
["bitfinex","SOLUSD",1768880462921,2.44927897,133.96,133.92,4.2153659]
["bitfinex","SOLUSD",1768880463530,9.91419691,133.96,133.92,4.2153659]
["bitfinex","SOLUSD",1768880463822,30.29160829,133.97,133.92,4.2153659]
["bitfinex","SOLUSD",1768880464198,13.95160829,133.97,133.92,4.2153659]
["bitfinex","SOLUSD",1768880464404,11.50232932,133.97,133.92,11.6825023]
["bitfinex","SOLUSD",1768880464721,13.95160829,133.97,133.93,4.2153659]
["bitfinex","SOLUSD",1768880465920,11.50232932,133.97,133.93,4.2153659]
["bitfinex","SOLUSD",1768880466102,11.63243163,133.98,133.94,4.2153659]
["bitfinex","SOLUSD",1768880466302,4.16839555,133.97,133.94,4.2153659]
["bitfinex","SOLUSD",1768880467925,11.63280248,133.97,133.94,4.2153659]
["bitfinex","SOLUSD",1768880469617,14.08208145,133.97,133.94,4.2153659]
["bitfinex","SOLUSD",1768880475533,11.63280248,133.97,133.94,4.2153659]
["bitfinex","SOLUSD",1768880480931,7.46440693,133.97,133.94,4.2153659]
["bitfinex","SOLUSD",1768880481512,11.6323787,133.98,133.94,4.2153659]
["bitfinex","SOLUSD",1768880483733,7.46398315,133.98,133.94,4.2153659]
["bitfinex","SOLUSD",1768880483919,2.44927897,134.0,133.96,4.41710247]
["bitfinex","SOLUSD",1768880483920,7.46342809,133.99,133.96,4.41710247]
["bitfinex","SOLUSD",1768880488141,4.06599862,134.0,133.96,4.41710247]
["bitfinex","SOLUSD",1768880488142,11.5289387,134.0,133.96,4.41710247]
["bitfinex","SOLUSD",1768880489662,4.06599862,134.01,133.97,4.41710247]
["bitfinex","SOLUSD",1768880489820,4.06599862,134.02,133.97,4.41710247]
["bitfinex","SOLUSD",1768880490221,4.06599862,134.02,133.95,4.41710247]
["bitfinex","SOLUSD",1768880490222,6.51777981,133.99,133.95,4.41710247]
["bitfinex","SOLUSD",1768880490422,4.06599862,133.98,133.95,4.41710247]
["bitfinex","SOLUSD",1768880493735,2.45178119,133.99,133.96,4.41710247]
["bitfinex","SOLUSD",1768880493736,4.06599862,133.99,133.96,4.41710247]
["bitfinex","SOLUSD",1768880495651,4.06599862,133.98,133.95,4.41710247]
["bitfinex","SOLUSD",1768880499052,4.06599862,133.98,133.95,11.88252088]
["bitfinex","SOLUSD",1768880500655,4.06599862,133.98,133.95,4.41710247]
["bitfinex","SOLUSD",1768880506561,4.44254328,133.97,133.95,4.41710247]
["bitfinex","SOLUSD",1768880515938,11.60645806,133.99,133.95,4.41710247]
["bitfinex","SOLUSD",1768880516142,4.14292023,133.99,133.96,4.47104249]
["bitfinex","SOLUSD",1768880522959,4.14292023,133.98,133.94,4.47104249]
["bitfinex","SOLUSD",1768880523260,4.14292023,133.97,133.93,4.47104249]
["bitfinex","SOLUSD",1768880524759,4.14292023,133.96,133.92,65.97104249]
["bitfinex","SOLUSD",1768880525769,4.14292023,133.96,133.93,4.47104249]
["bitfinex","SOLUSD",1768880526268,4.14292023,133.96,133.92,65.97104249]
["bitfinex","SOLUSD",1768880526663,6.59470142,133.95,133.92,61.5]
["bitfinex","SOLUSD",1768880526858,4.14292023,133.94,133.92,61.5]
["bitfinex","SOLUSD",1768880527070,4.08292024,133.94,133.92,61.5]
["bitfinex","SOLUSD",1768880529193,4.08292024,133.94,133.91,4.47104249]
["bitfinex","SOLUSD",1768880530285,4.14292023,133.96,133.93,4.47104249]
["bitfinex","SOLUSD",1768880530457,4.14292023,133.97,133.94,4.47104249]
["bitfinex","SOLUSD",1768880553188,4.14292023,133.97,133.94,4.54519337]
["bitfinex","SOLUSD",1768880571807,4.14292023,133.97,133.94,0.07415088]
["bitfinex","SOLUSD",1768880572013,4.14292023,133.97,133.94,4.44923046]
["bitfinex","SOLUSD",1768880573926,4.45535789,133.96,133.94,0.07415088]
["bitfinex","SOLUSD",1768880574503,4.45535789,133.96,133.94,4.12660101]
["bitfinex","SOLUSD",1768880576212,4.45535789,133.96,133.94,4.05245013]
["bitfinex","SOLUSD",1768880580804,4.45535789,133.95,133.92,65.55245013]
["bitfinex","SOLUSD",1768880581109,4.45535789,133.96,133.93,4.05245013]
["bitfinex","SOLUSD",1768880581900,4.45535789,133.96,133.93,11.51899592]
["bitfinex","SOLUSD",1768880582209,4.45535789,133.96,133.94,4.05245013]
["bitfinex","SOLUSD",1768880583920,4.45535789,133.96,133.92,68.9668979]
["bitfinex","SOLUSD",1768880583921,4.45535789,133.96,133.93,4.05245013]
["bitfinex","SOLUSD",1768880589836,4.45535789,133.96,133.93,11.51899158]
["bitfinex","SOLUSD",1768880590199,4.45535789,133.96,133.93,7.46654145]
["bitfinex","SOLUSD",1768880590410,4.45535789,133.96,133.94,4.05245013]
["bitfinex","SOLUSD",1768880591148,4.45535789,133.97,133.94,4.05245013]
["bitfinex","SOLUSD",1768880593836,4.45535789,133.97,133.95,0.07415088]
["bitfinex","SOLUSD",1768880597735,4.45535789,133.98,133.95,4.12660101]
["bitfinex","SOLUSD",1768880598107,20.81535789,133.99,133.95,4.12660101]
["bitfinex","SOLUSD",1768880598524,4.45535789,133.99,133.95,4.12660101]
["bitfinex","SOLUSD",1768880600837,4.45535789,133.99,133.95,11.59206815]
["bitfinex","SOLUSD",1768880605817,4.45535789,133.99,133.96,4.49395492]
["bitfinex","SOLUSD",1768880609726,4.11483978,133.98,133.95,4.5681058]
["bitfinex","SOLUSD",1768880610224,4.11483978,133.98,133.95,4.49395492]
["bitfinex","SOLUSD",1768880611538,4.11483978,133.97,133.94,61.5]
["bitfinex","SOLUSD",1768880611742,4.11483978,133.96,133.93,4.49395492]
["bitfinex","SOLUSD",1768880612320,4.11483978,133.96,133.92,11.96077692]
["bitfinex","SOLUSD",1768880612635,4.11483978,133.96,133.93,4.49395492]
["bitfinex","SOLUSD",1768880612834,4.11483978,133.96,133.93,38.09395492]
["bitfinex","SOLUSD",1768880613949,4.11483978,133.96,133.93,45.56039445]
["bitfinex","SOLUSD",1768880614325,4.11483978,133.96,133.93,41.06643953]
["bitfinex","SOLUSD",1768880614531,4.11483978,133.96,133.94,4.49395492]
["bitfinex","SOLUSD",1768880618042,4.11483978,133.96,133.95,0.07415088]
["bitfinex","SOLUSD",1768880623947,4.27750873,133.97,133.95,0.07415088]
["bitfinex","SOLUSD",1768880624239,6.72962518,133.97,133.95,0.07415088]
["bitfinex","SOLUSD",1768880626149,4.27750873,133.97,133.95,0.07415088]
["bitfinex","SOLUSD",1768880626332,6.72962518,133.97,133.95,0.07415088]
["bitfinex","SOLUSD",1768880631058,4.27750873,133.96,133.95,0.07415088]
["bitfinex","SOLUSD",1768880631254,4.27750873,133.96,133.93,4.40374477]
["bitfinex","SOLUSD",1768880631255,4.27750873,133.95,133.93,4.40374477]
["bitfinex","SOLUSD",1768880632255,2.45211645,133.96,133.93,4.40374477]
["bitfinex","SOLUSD",1768880632436,6.72962518,133.96,133.93,4.40374477]
["bitfinex","SOLUSD",1768880633756,4.27750873,133.96,133.93,4.40374477]
["bitfinex","SOLUSD",1768880645960,16.36,133.98,133.94,4.48441274]
["bitfinex","SOLUSD",1768880646147,2.45211645,133.98,133.94,4.48441274]
["bitfinex","SOLUSD",1768880646556,4.4226305,133.97,133.94,4.48441274]
["bitfinex","SOLUSD",1768880648462,4.34859345,133.97,133.94,4.48441274]
["bitfinex","SOLUSD",1768880648664,2.45211645,133.97,133.94,4.48441274]
["bitfinex","SOLUSD",1768880650366,6.87474695,133.97,133.94,4.48441274]
["bitfinex","SOLUSD",1768880650557,4.4226305,133.96,133.94,4.48441274]
["bitfinex","SOLUSD",1768880654168,4.4226305,133.97,133.94,4.48441274]
["bitfinex","SOLUSD",1768880663176,16.36,133.99,133.95,4.33146666]
["bitfinex","SOLUSD",1768880663177,28.17978518,133.99,133.95,4.33146666]
["bitfinex","SOLUSD",1768880663558,4.35641943,133.99,133.95,4.33146666]
["bitfinex","SOLUSD",1768880663762,4.35641943,134.01,133.96,4.33146666]
["bitfinex","SOLUSD",1768880663963,4.35641943,134.0,133.96,4.33146666]
["bitfinex","SOLUSD",1768880666790,4.35641943,134.0,133.97,4.33146666]
["bitfinex","SOLUSD",1768880670171,11.81875333,134.01,133.97,4.33146666]
["bitfinex","SOLUSD",1768880671284,7.4623339,134.01,133.97,4.33146666]
["bitfinex","SOLUSD",1768880671491,4.35641943,134.0,133.97,4.33146666]
["bitfinex","SOLUSD",1768880671663,4.28769376,134.0,133.97,4.33146666]
["bitfinex","SOLUSD",1768880689479,267.54431039,134.13,133.99,0.95568961]
["bitfinex","SOLUSD",1768880689691,1e-08,134.14,134.12,2.45143491]
["bitfinex","SOLUSD",1768880690006,1e-08,134.14,134.13,5.31480991]
["bitfinex","SOLUSD",1768880690177,1e-08,134.14,134.13,10.84243569]
["bitfinex","SOLUSD",1768880690381,1e-08,134.16,134.13,10.84243569]
["bitfinex","SOLUSD",1768880690582,0.1,134.21,134.15,2.45143491]
["bitfinex","SOLUSD",1768880690583,4.57215597,134.2,134.15,2.45143491]
["bitfinex","SOLUSD",1768880690787,4.57215597,134.2,134.13,2.863375]
["bitfinex","SOLUSD",1768880690788,4.57215597,134.2,134.16,5.52762578]
["bitfinex","SOLUSD",1768880690994,4.57215597,134.2,134.15,2.45143491]
["bitfinex","SOLUSD",1768880691706,4.57215597,134.2,134.16,12.96333881]
["bitfinex","SOLUSD",1768880692004,4.57215597,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1768880695808,4.57215597,134.2,134.15,61.5]
["bitfinex","SOLUSD",1768880695809,4.40361285,134.18,134.15,61.5]
["bitfinex","SOLUSD",1768880696684,6.85504776,134.18,134.15,61.5]
["bitfinex","SOLUSD",1768880696884,2.45143491,134.18,134.15,61.5]
["bitfinex","SOLUSD",1768880697390,18.62585006,134.23,134.15,61.5]
["bitfinex","SOLUSD",1768880697587,2.45143491,134.18,134.15,61.5]
["bitfinex","SOLUSD",1768880697911,7.45120155,134.21,134.15,61.5]
["bitfinex","SOLUSD",1768880698090,2.45143491,134.18,134.15,61.5]
["bitfinex","SOLUSD",1768880698721,2.45143491,134.19,134.15,61.5]
["bitfinex","SOLUSD",1768880698903,6.85504776,134.19,134.15,61.5]
["bitfinex","SOLUSD",1768880699911,4.40361285,134.19,134.15,73.2570234]
["bitfinex","SOLUSD",1768880701489,4.40361285,134.18,134.15,65.8027896]
["bitfinex","SOLUSD",1768880702011,7.45161188,134.2,134.18,36.16806666]
["bitfinex","SOLUSD",1768880702201,2.45143491,134.19,134.18,36.16806666]
["bitfinex","SOLUSD",1768880703607,9.90378717,134.19,134.13,61.5]
["bitfinex","SOLUSD",1768880703812,2.45143491,134.16,134.13,65.8027896]
["bitfinex","SOLUSD",1768880704009,6.85504776,134.16,134.13,65.8027896]
["bitfinex","SOLUSD",1768880705511,26.08265258,134.19,134.13,61.5]
["bitfinex","SOLUSD",1768880705512,6.85504776,134.15,134.13,61.5]
["bitfinex","SOLUSD",1768880705720,6.85504776,134.15,134.12,65.8027896]
["bitfinex","SOLUSD",1768880705932,6.85504776,134.15,134.09,2.45143491]
["bitfinex","SOLUSD",1768880705933,6.85504776,134.14,134.11,4.3027896]
["bitfinex","SOLUSD",1768880707614,14.30834845,134.17,134.12,4.3027896]
["bitfinex","SOLUSD",1768880707818,4.40361285,134.16,134.12,4.3027896]
["bitfinex","SOLUSD",1768880708495,6.85504776,134.16,134.12,4.3027896]
["bitfinex","SOLUSD",1768880713619,4.40361285,134.16,134.12,4.3027896]
["bitfinex","SOLUSD",1768880716826,4.40361285,134.16,134.13,4.3027896]
["bitfinex","SOLUSD",1768880721625,14.30900174,134.16,134.13,4.3027896]
["bitfinex","SOLUSD",1768880721832,6.85504776,134.15,134.12,65.8027896]
["bitfinex","SOLUSD",1768880723131,9.90538889,134.16,134.13,4.2628533]
["bitfinex","SOLUSD",1768880723932,11.76558881,134.16,134.13,4.2628533]
["bitfinex","SOLUSD",1768880724111,14.21702372,134.16,134.13,4.2628533]
["bitfinex","SOLUSD",1768880728542,14.21702372,134.16,134.13,65.7628533]
["bitfinex","SOLUSD",1768880728743,4.31163483,134.15,134.13,61.5]
["bitfinex","SOLUSD",1768880728921,4.31163483,134.15,134.13,65.7628533]
["bitfinex","SOLUSD",1768880730942,4.31163483,134.14,134.13,61.5]
["bitfinex","SOLUSD",1768880731638,2.44608108,134.15,134.13,61.5]
["bitfinex","SOLUSD",1768880731843,4.31163483,134.15,134.13,61.5]
["bitfinex","SOLUSD",1768880734445,6.75771591,134.15,134.13,61.5]
["bitfinex","SOLUSD",1768880738432,14.21225859,134.15,134.13,61.5]
["bitfinex","SOLUSD",1768880740151,14.21225859,134.15,134.12,65.7628533]
["bitfinex","SOLUSD",1768880744461,139.34980477,134.23,134.12,65.7628533]
["bitfinex","SOLUSD",1768880744462,0.4289912,134.27,134.16,0.60854953]
["bitfinex","SOLUSD",1768880744629,4.27350705,134.3,134.22,0.17955833]
["bitfinex","SOLUSD",1768880744953,4.27350705,134.28,134.25,3.88962438]
["bitfinex","SOLUSD",1768880745262,4.27350705,134.3,134.25,3.88962438]
["bitfinex","SOLUSD",1768880745559,4.27350705,134.28,134.25,3.88962438]
["bitfinex","SOLUSD",1768880746263,2.44608108,134.29,134.25,3.88962438]
["bitfinex","SOLUSD",1768880746264,9.89282032,134.29,134.25,3.88962438]
["bitfinex","SOLUSD",1768880746438,18.61365497,134.31,134.26,4.05817195]
["bitfinex","SOLUSD",1768880746439,9.89226132,134.3,134.26,4.05817195]
["bitfinex","SOLUSD",1768880746978,9.89226132,134.3,134.25,7.94779633]
["bitfinex","SOLUSD",1768880747657,2.44608108,134.29,134.25,7.94779633]
["bitfinex","SOLUSD",1768880747857,9.89226132,134.3,134.25,7.94779633]
["bitfinex","SOLUSD",1768880748361,20.59350705,134.29,134.25,7.94779633]
["bitfinex","SOLUSD",1768880749964,4.27350705,134.28,134.25,3.88962438]
["bitfinex","SOLUSD",1768880750136,4.27350705,134.28,134.24,4.05817195]
["bitfinex","SOLUSD",1768880750648,4.27350705,134.28,134.25,4.05817195]
["bitfinex","SOLUSD",1768880751539,4.27350705,134.27,134.24,4.05817195]
["bitfinex","SOLUSD",1768880751758,16.32,134.26,134.23,4.05817195]
["bitfinex","SOLUSD",1768880754064,6.71958813,134.27,134.23,4.05817195]
["bitfinex","SOLUSD",1768880754269,16.32,134.26,134.23,4.05817195]
["bitfinex","SOLUSD",1768880754759,16.32,134.25,134.23,65.55817195]
["bitfinex","SOLUSD",1768880758960,4.13207509,134.27,134.24,4.2657988]
["bitfinex","SOLUSD",1768880759261,16.32,134.26,134.24,4.2657988]
["bitfinex","SOLUSD",1768880761049,16.32,134.26,134.23,65.7657988]
["bitfinex","SOLUSD",1768880761362,4.13207509,134.25,134.23,61.5]
["bitfinex","SOLUSD",1768880761792,0.1,134.34,134.25,5.34408856]
["bitfinex","SOLUSD",1768880761943,4.13207509,134.36,134.28,5.9565132]
["bitfinex","SOLUSD",1768880762760,20.45207509,134.36,134.28,5.9565132]
["bitfinex","SOLUSD",1768880763143,20.45207509,134.36,134.29,26.06299798]
["bitfinex","SOLUSD",1768880763564,4.13207509,134.36,134.29,26.06299798]
["bitfinex","SOLUSD",1768880763871,20.45207509,134.36,134.29,26.06299798]
["bitfinex","SOLUSD",1768880764254,11.57384671,134.38,134.33,2.44608108]
["bitfinex","SOLUSD",1768880764465,27.89384671,134.38,134.33,2.44608108]
["bitfinex","SOLUSD",1768880764649,4.13207509,134.37,134.33,2.44608108]
["bitfinex","SOLUSD",1768880764966,6.57815617,134.37,134.31,2.44608108]
["bitfinex","SOLUSD",1768880765167,6.57815617,134.37,134.27,18.6185303]
["bitfinex","SOLUSD",1768880765168,6.57815617,134.34,134.27,18.6185303]
["bitfinex","SOLUSD",1768880765372,6.57815617,134.33,134.28,7.44690295]
["bitfinex","SOLUSD",1768880765573,4.13207509,134.33,134.29,7.44656979]
["bitfinex","SOLUSD",1768880767071,4.13207509,134.33,134.29,68.94656979]
["bitfinex","SOLUSD",1768880769277,4.13207509,134.33,134.29,68.94639163]
["bitfinex","SOLUSD",1768880770384,4.13207509,134.43,134.33,30.68415018]
["bitfinex","SOLUSD",1768880770555,4.13207509,134.43,134.34,28.3765132]
["bitfinex","SOLUSD",1768880770777,4.13207509,134.43,134.37,2.44608108]
["bitfinex","SOLUSD",1768880771267,16.32,134.42,134.38,2.44608108]
["bitfinex","SOLUSD",1768880771471,16.32,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1768880771675,16.32,134.42,134.39,7.41102983]
["bitfinex","SOLUSD",1768880771860,9.99520437,134.44,134.39,7.41102983]
["bitfinex","SOLUSD",1768880771861,7.54912329,134.44,134.39,7.41102983]
["bitfinex","SOLUSD",1768880772058,23.86912329,134.44,134.4,2.44608108]
["bitfinex","SOLUSD",1768880772254,23.86912329,134.44,134.4,3.04608108]
["bitfinex","SOLUSD",1768880772449,23.86912329,134.44,134.4,0.6]
["bitfinex","SOLUSD",1768880772450,6.57815617,134.43,134.4,0.6]
["bitfinex","SOLUSD",1768880773078,6.57815617,134.43,134.38,7.4414931]
["bitfinex","SOLUSD",1768880774276,4.13207509,134.41,134.33,5.34408856]
["bitfinex","SOLUSD",1768880774484,20.43207509,134.4,134.35,2.44608108]
["bitfinex","SOLUSD",1768880774671,16.3,134.4,134.35,9.88885747]
["bitfinex","SOLUSD",1768880774876,16.3,134.4,134.36,13.65912558]
["bitfinex","SOLUSD",1768880775774,16.3,134.4,134.36,6.21646694]
["bitfinex","SOLUSD",1768880777287,16.3,134.4,134.37,0.6]
["bitfinex","SOLUSD",1768880777900,20.43207509,134.4,134.37,0.6]
["bitfinex","SOLUSD",1768880778482,20.43207509,134.4,134.36,6.21646694]
["bitfinex","SOLUSD",1768880779475,16.3,134.4,134.37,6.21646694]
["bitfinex","SOLUSD",1768880780861,16.3,134.4,134.37,67.71646694]
["bitfinex","SOLUSD",1768880781587,16.3,134.4,134.37,61.5]
["bitfinex","SOLUSD",1768880782171,16.3,134.4,134.37,67.71646694]
["bitfinex","SOLUSD",1768880785071,4.13207509,134.41,134.37,67.71646694]
["bitfinex","SOLUSD",1768880785275,16.3,134.39,134.37,67.71646694]
["bitfinex","SOLUSD",1768880786672,4.05228932,134.38,134.33,61.5]
["bitfinex","SOLUSD",1768880786982,4.05228932,134.38,134.34,6.21646694]
["bitfinex","SOLUSD",1768880787894,4.05228932,134.38,134.33,68.94389516]
["bitfinex","SOLUSD",1768880788077,4.05228932,134.38,134.34,6.21646694]
["bitfinex","SOLUSD",1768880788288,4.05228932,134.38,134.33,67.71646694]
["bitfinex","SOLUSD",1768880788672,4.05228932,134.36,134.33,61.5]
["bitfinex","SOLUSD",1768880788882,16.3,134.35,134.33,61.5]
["bitfinex","SOLUSD",1768880789092,16.3,134.35,134.32,75.16129773]
["bitfinex","SOLUSD",1768880789689,16.3,134.35,134.33,6.21646694]
["bitfinex","SOLUSD",1768880790995,16.3,134.35,134.33,6.21985257]
["bitfinex","SOLUSD",1768880792984,13.66147248,134.38,134.36,41.14771068]
["bitfinex","SOLUSD",1768880793288,16.3,134.37,134.33,51.41985257]
["bitfinex","SOLUSD",1768880794986,20.35228932,134.37,134.33,51.41985257]
["bitfinex","SOLUSD",1768880795591,4.05228932,134.42,134.36,10.27214189]
["bitfinex","SOLUSD",1768880795806,4.05228932,134.4,134.36,51.41985257]
["bitfinex","SOLUSD",1768880796871,4.05228932,134.4,134.36,47.63690775]
["bitfinex","SOLUSD",1768880797982,20.35228932,134.39,134.36,47.63690775]
["bitfinex","SOLUSD",1768880798599,16.3,134.38,134.36,47.63690775]
["bitfinex","SOLUSD",1768880798804,4.05228932,134.39,134.36,47.63690775]
["bitfinex","SOLUSD",1768880798995,16.3,134.38,134.36,47.63690775]
["bitfinex","SOLUSD",1768880799798,16.3,134.38,134.36,45.2]
["bitfinex","SOLUSD",1768880799995,16.3,134.38,134.36,47.63690775]
["bitfinex","SOLUSD",1768880801000,4.05228932,134.39,134.36,47.63690775]
["bitfinex","SOLUSD",1768880801198,16.3,134.38,134.36,47.63690775]
["bitfinex","SOLUSD",1768880805108,4.05228932,134.39,134.36,47.63690775]
["bitfinex","SOLUSD",1768880805304,11.87314659,134.41,134.37,4.05228932]
["bitfinex","SOLUSD",1768880805510,16.3,134.4,134.37,6.48919707]
["bitfinex","SOLUSD",1768880805987,20.73302734,134.4,134.37,6.48919707]
["bitfinex","SOLUSD",1768880807093,16.3,134.4,134.37,6.48919707]
["bitfinex","SOLUSD",1768880807501,16.3,134.4,134.37,47.63690775]
["bitfinex","SOLUSD",1768880808309,20.73302734,134.4,134.37,47.63690775]
["bitfinex","SOLUSD",1768880809093,20.73302734,134.4,134.38,2.43690775]
["bitfinex","SOLUSD",1768880812415,20.73302734,134.4,134.37,47.63690775]
["bitfinex","SOLUSD",1768880814112,4.43302734,134.4,134.37,47.63690775]
["bitfinex","SOLUSD",1768880814313,20.73302734,134.4,134.37,47.63690775]
["bitfinex","SOLUSD",1768880815519,4.27641031,134.39,134.37,41.14771068]
["bitfinex","SOLUSD",1768880815694,4.27641031,134.39,134.36,41.14771068]
["bitfinex","SOLUSD",1768880815898,4.27641031,134.38,134.36,41.14771068]
["bitfinex","SOLUSD",1768880816405,16.3,134.37,134.36,41.14771068]
["bitfinex","SOLUSD",1768880816809,20.57641031,134.37,134.36,41.14771068]
["bitfinex","SOLUSD",1768880819326,20.57641031,134.37,134.34,47.63690775]
["bitfinex","SOLUSD",1768880819724,16.3,134.37,134.35,4.05228932]
["bitfinex","SOLUSD",1768880819907,16.3,134.37,134.35,6.48919707]
["bitfinex","SOLUSD",1768880820222,16.3,134.37,134.35,4.05228932]
["bitfinex","SOLUSD",1768880821019,16.3,134.37,134.34,47.63690775]
["bitfinex","SOLUSD",1768880821218,20.57641031,134.37,134.34,47.63690775]
["bitfinex","SOLUSD",1768880821625,20.57641031,134.37,134.35,2.43690775]
["bitfinex","SOLUSD",1768880822300,20.57641031,134.37,134.34,45.2]
["bitfinex","SOLUSD",1768880822504,20.57641031,134.37,134.34,43.58461843]
["bitfinex","SOLUSD",1768880822916,20.57641031,134.37,134.34,47.63690775]
["bitfinex","SOLUSD",1768880823113,4.27641031,134.36,134.34,41.14771068]
["bitfinex","SOLUSD",1768880828521,4.27641031,134.36,134.34,31.47641031]
["bitfinex","SOLUSD",1768880831025,16.3,134.35,134.34,31.47641031]
["bitfinex","SOLUSD",1768880833015,4.27641031,134.36,134.34,31.47641031]
["bitfinex","SOLUSD",1768880833214,16.3,134.35,134.34,31.47641031]
["bitfinex","SOLUSD",1768880834043,4.27641031,134.36,134.34,31.47641031]
["bitfinex","SOLUSD",1768880834217,16.3,134.35,134.34,31.47641031]
["bitfinex","SOLUSD",1768880836117,11.71918827,134.36,134.34,31.47641031]
["bitfinex","SOLUSD",1768880836316,16.3,134.35,134.34,31.47641031]
["bitfinex","SOLUSD",1768880836524,16.3,134.35,134.33,35.89436635]
["bitfinex","SOLUSD",1768880838337,11.71918827,134.36,134.33,35.89436635]
["bitfinex","SOLUSD",1768880838545,16.3,134.35,134.33,35.89436635]
["bitfinex","SOLUSD",1768880839121,11.71918827,134.36,134.33,35.89436635]
["bitfinex","SOLUSD",1768880839328,16.3,134.35,134.33,35.89436635]
["bitfinex","SOLUSD",1768880839542,11.71918827,134.36,134.33,35.89436635]
["bitfinex","SOLUSD",1768880839754,16.3,134.35,134.33,35.89436635]
["bitfinex","SOLUSD",1768880840839,20.5336462,134.35,134.33,31.47641031]
["bitfinex","SOLUSD",1768880842840,27.97699239,134.35,134.33,31.47641031]
["bitfinex","SOLUSD",1768880847642,18.60602373,134.37,134.34,0.22358969]
["bitfinex","SOLUSD",1768880847643,27.94188067,134.37,134.34,0.22358969]
["bitfinex","SOLUSD",1768880847844,27.94188067,134.37,134.33,31.7]
["bitfinex","SOLUSD",1768880847845,4.19932073,134.36,134.33,31.7]
["bitfinex","SOLUSD",1768880850640,11.64218254,134.36,134.33,31.7]
["bitfinex","SOLUSD",1768880850844,11.64218254,134.36,134.33,31.47641031]
["bitfinex","SOLUSD",1768880850845,4.19932073,134.35,134.33,31.47641031]
["bitfinex","SOLUSD",1768880851542,4.13932074,134.35,134.33,31.47641031]
["bitfinex","SOLUSD",1768880852638,11.58258756,134.35,134.33,31.47641031]
["bitfinex","SOLUSD",1768880853024,11.52258757,134.35,134.33,31.47641031]
["bitfinex","SOLUSD",1768880856846,4.19932073,134.34,134.33,31.47641031]
["bitfinex","SOLUSD",1768880857151,4.13932074,134.34,134.33,22.47641031]
["bitfinex","SOLUSD",1768880858351,7.44326682,134.35,134.33,22.47641031]
["bitfinex","SOLUSD",1768880858951,11.64258755,134.35,134.33,22.47641031]
["bitfinex","SOLUSD",1768880859649,11.58258756,134.35,134.33,22.47641031]
["bitfinex","SOLUSD",1768880860151,4.19932073,134.35,134.33,22.47641031]
["bitfinex","SOLUSD",1768880866657,4.13932074,134.35,134.33,22.47641031]
["bitfinex","SOLUSD",1768880869354,37.1940787,134.43,134.34,2.43898293]
["bitfinex","SOLUSD",1768880869560,2.43898293,134.4,134.35,4.31179603]
["bitfinex","SOLUSD",1768880869938,4.38014917,134.39,134.35,6.75077896]
["bitfinex","SOLUSD",1768880871658,11.82164356,134.39,134.35,6.75077896]
["bitfinex","SOLUSD",1768880875063,11.82164356,134.39,134.35,29.22718927]
["bitfinex","SOLUSD",1768880875962,11.82164356,134.39,134.35,24.91539324]
["bitfinex","SOLUSD",1768880876153,11.82164356,134.39,134.36,4.09557568]
["bitfinex","SOLUSD",1768880879670,11.82164356,134.39,134.36,26.57198599]
["bitfinex","SOLUSD",1768880880367,11.82164356,134.39,134.36,29.01096892]
["bitfinex","SOLUSD",1768880880669,4.25745804,134.42,134.39,4.09557568]
["bitfinex","SOLUSD",1768880880869,4.25745804,134.42,134.39,6.53455861]
["bitfinex","SOLUSD",1768880881257,4.25745804,134.42,134.39,4.09557568]
["bitfinex","SOLUSD",1768880881455,4.25745804,134.43,134.4,6.53455861]
["bitfinex","SOLUSD",1768880881659,7.54912329,134.44,134.42,4.09557568]
["bitfinex","SOLUSD",1768880882473,0.1,134.45,134.43,6.53455861]
["bitfinex","SOLUSD",1768880882671,0.1,134.45,134.43,4.09557568]
["bitfinex","SOLUSD",1768880882968,4.35745804,134.45,134.41,4.35344929]
["bitfinex","SOLUSD",1768880883979,4.35745804,134.45,134.42,1.91446636]
["bitfinex","SOLUSD",1768880884279,4.25745804,134.43,134.39,4.35344929]
["bitfinex","SOLUSD",1768880884794,4.25745804,134.43,134.4,1.91446636]
["bitfinex","SOLUSD",1768880885366,4.25745804,134.43,134.4,4.35344929]
["bitfinex","SOLUSD",1768880887661,4.25745804,134.43,134.38,22.47641031]
["bitfinex","SOLUSD",1768880887864,4.25745804,134.43,134.37,1.91446636]
["bitfinex","SOLUSD",1768880887865,6.69644097,134.41,134.37,1.91446636]
["bitfinex","SOLUSD",1768880888090,4.25745804,134.44,134.4,4.35344929]
["bitfinex","SOLUSD",1768880888273,4.25745804,134.44,134.41,2.43898293]
["bitfinex","SOLUSD",1768880888475,4.25745804,134.44,134.4,1.91446636]
["bitfinex","SOLUSD",1768880888694,4.25745804,134.43,134.4,4.35344929]
["bitfinex","SOLUSD",1768880889178,4.25745804,134.43,134.39,11.79399956]
["bitfinex","SOLUSD",1768880892988,4.25745804,134.43,134.4,2.43898293]
["bitfinex","SOLUSD",1768880893687,0.1,134.45,134.43,4.09557568]
["bitfinex","SOLUSD",1768880893884,0.1,134.45,134.44,6.53455861]
["bitfinex","SOLUSD",1768880894078,0.1,134.45,134.44,4.09557568]
["bitfinex","SOLUSD",1768880894391,0.1,134.45,134.43,6.53455861]
["bitfinex","SOLUSD",1768880894686,0.1,134.45,134.43,4.09557568]
["bitfinex","SOLUSD",1768880895089,0.1,134.45,134.42,65.59557568]
["bitfinex","SOLUSD",1768880896491,16.4,134.45,134.42,65.59557568]
["bitfinex","SOLUSD",1768880896684,16.4,134.45,134.42,4.09557568]
["bitfinex","SOLUSD",1768880896888,20.65745804,134.45,134.42,4.09557568]
["bitfinex","SOLUSD",1768880898292,4.25745804,134.44,134.4,11.53586265]
["bitfinex","SOLUSD",1768880898496,6.69644097,134.44,134.4,11.53586265]
["bitfinex","SOLUSD",1768880898993,4.25745804,134.44,134.41,33.6]
["bitfinex","SOLUSD",1768880899295,4.25745804,134.44,134.41,4.09557568]
["bitfinex","SOLUSD",1768880903595,4.25745804,134.44,134.4,11.70027965]
["bitfinex","SOLUSD",1768880904096,4.25745804,134.44,134.41,0.6]
["bitfinex","SOLUSD",1768880904303,4.25745804,134.44,134.41,62.1]
["bitfinex","SOLUSD",1768880904488,4.25745804,134.44,134.41,66.35999268]
["bitfinex","SOLUSD",1768880905807,16.3,134.43,134.41,66.35999268]
["bitfinex","SOLUSD",1768880909004,16.3,134.43,134.41,62.1]
["bitfinex","SOLUSD",1768880909507,16.3,134.43,134.41,66.35999268]
["bitfinex","SOLUSD",1768880909713,16.3,134.43,134.41,73.79991396]
["bitfinex","SOLUSD",1768880909883,16.3,134.43,134.41,62.1]
["bitfinex","SOLUSD",1768880910088,20.42519476,134.43,134.41,0.6]
["bitfinex","SOLUSD",1768880910290,0.1,134.45,134.43,4.25999268]
["bitfinex","SOLUSD",1768880910594,11.56211266,134.47,134.43,4.25999268]
["bitfinex","SOLUSD",1768880910595,0.1,134.53,134.46,4.25999268]
["bitfinex","SOLUSD",1768880910787,16.4,134.53,134.48,4.25999268]
["bitfinex","SOLUSD",1768880910982,16.4,134.53,134.47,2.43898293]
["bitfinex","SOLUSD",1768880910983,2.43898293,134.52,134.47,4.25999268]
["bitfinex","SOLUSD",1768880911580,4.12519476,134.5,134.46,9.87581429]
["bitfinex","SOLUSD",1768880912489,20.42519476,134.5,134.46,9.87581429]
["bitfinex","SOLUSD",1768880912994,20.42519476,134.5,134.46,7.43683136]
["bitfinex","SOLUSD",1768880913210,20.42519476,134.5,134.46,9.86982912]
["bitfinex","SOLUSD",1768880913406,4.12519476,134.49,134.46,9.86982912]
["bitfinex","SOLUSD",1768880913603,16.3,134.5,134.46,11.2069556]
["bitfinex","SOLUSD",1768880913808,20.42519476,134.5,134.47,3.77012424]
["bitfinex","SOLUSD",1768880914105,20.42519476,134.5,134.46,11.2069556]
["bitfinex","SOLUSD",1768880916024,20.42519476,134.5,134.46,72.7069556]
["bitfinex","SOLUSD",1768880916506,20.42519476,134.5,134.46,70.27395784]
["bitfinex","SOLUSD",1768880916699,20.42519476,134.5,134.46,72.7069556]
["bitfinex","SOLUSD",1768880917013,4.12519476,134.49,134.46,71.36982912]
["bitfinex","SOLUSD",1768880917412,4.12519476,134.49,134.46,72.7069556]
["bitfinex","SOLUSD",1768880917713,4.12519476,134.49,134.46,62.83712648]
["bitfinex","SOLUSD",1768880918515,4.12519476,134.49,134.46,72.70719704]
["bitfinex","SOLUSD",1768880919322,4.12519476,134.49,134.46,61.5]
["bitfinex","SOLUSD",1768880919991,4.12519476,134.49,134.46,63.93299776]
["bitfinex","SOLUSD",1768880920314,4.12519476,134.49,134.46,61.5]
["bitfinex","SOLUSD",1768880923414,4.12519476,134.49,134.46,63.93299776]
["bitfinex","SOLUSD",1768880924091,4.38774389,134.51,134.48,1.33712648]
["bitfinex","SOLUSD",1768880925310,4.38774389,134.51,134.48,8.77313638]
["bitfinex","SOLUSD",1768880926020,4.38774389,134.59,134.52,1.23712648]
["bitfinex","SOLUSD",1768880926212,7.42992596,134.6,134.54,2.43299776]
["bitfinex","SOLUSD",1768880926213,20.68774389,134.58,134.54,2.43299776]
["bitfinex","SOLUSD",1768880926521,4.38774389,134.57,134.53,1.23712648]
["bitfinex","SOLUSD",1768880926819,4.38774389,134.57,134.53,3.67012424]
["bitfinex","SOLUSD",1768880927123,4.38774389,134.57,134.53,11.10310152]
["bitfinex","SOLUSD",1768880927421,9.86309915,134.59,134.54,3.67012424]
["bitfinex","SOLUSD",1768880927422,4.38774389,134.59,134.54,3.67012424]
["bitfinex","SOLUSD",1768880927612,20.68774389,134.58,134.54,3.67012424]
["bitfinex","SOLUSD",1768880928120,4.38774389,134.63,134.56,3.67012424]
["bitfinex","SOLUSD",1768880928308,4.38774389,134.63,134.58,3.67012424]
["bitfinex","SOLUSD",1768880928503,4.38774389,134.62,134.58,3.67012424]
["bitfinex","SOLUSD",1768880928891,4.38774389,134.62,134.58,1.23712648]
["bitfinex","SOLUSD",1768880929719,4.38774389,134.62,134.58,11.10058157]
["bitfinex","SOLUSD",1768880930014,4.38774389,134.62,134.58,8.66758381]
["bitfinex","SOLUSD",1768880930394,20.66774389,134.62,134.58,11.10058157]
["bitfinex","SOLUSD",1768880931917,20.66774389,134.62,134.58,8.66758381]
["bitfinex","SOLUSD",1768880933320,4.13766946,134.63,134.59,1.23712648]
["bitfinex","SOLUSD",1768880933501,4.13766946,134.63,134.59,65.17012424]
["bitfinex","SOLUSD",1768880933502,20.41766946,134.63,134.59,65.17012424]
["bitfinex","SOLUSD",1768880933821,20.41766946,134.63,134.59,62.73712648]
["bitfinex","SOLUSD",1768880934200,11.66457262,134.65,134.6,1.23712648]
["bitfinex","SOLUSD",1768880934409,16.28,134.64,134.6,1.23712648]
["bitfinex","SOLUSD",1768880934905,11.66457262,134.65,134.6,1.23712648]
["bitfinex","SOLUSD",1768880935215,20.41766946,134.64,134.6,1.23712648]
["bitfinex","SOLUSD",1768880935403,4.13766946,134.63,134.59,62.73712648]
["bitfinex","SOLUSD",1768880935604,4.13766946,134.62,134.59,62.73712648]
["bitfinex","SOLUSD",1768880935810,4.13766946,134.62,134.59,70.16701044]
["bitfinex","SOLUSD",1768880937902,4.13766946,134.62,134.59,62.73712648]
["bitfinex","SOLUSD",1768880938821,4.13766946,134.62,134.59,61.5]
["bitfinex","SOLUSD",1768880939119,4.13766946,134.6,134.59,61.5]
["bitfinex","SOLUSD",1768880939298,4.13766946,134.6,134.56,62.73712648]
["bitfinex","SOLUSD",1768880939500,4.13766946,134.6,134.56,70.16867585]
["bitfinex","SOLUSD",1768880940323,4.13766946,134.57,134.52,1.23712648]
["bitfinex","SOLUSD",1768880940527,4.13766946,134.56,134.52,1.23712648]
["bitfinex","SOLUSD",1768880940727,3.11728309,134.56,134.55,3.6]
["bitfinex","SOLUSD",1768880941025,3.11728309,134.56,134.52,1.23712648]
["bitfinex","SOLUSD",1768880941026,3.11728309,134.56,134.52,8.67082752]
["bitfinex","SOLUSD",1768880941321,3.11728309,134.56,134.5,21.0198586]
["bitfinex","SOLUSD",1768880941322,2.43299776,134.55,134.5,2.25751285]
["bitfinex","SOLUSD",1768880941522,2.43299776,134.53,134.49,2.25751285]
["bitfinex","SOLUSD",1768880941721,2.43299776,134.53,134.48,9.69335091]
["bitfinex","SOLUSD",1768880942120,2.43299776,134.53,134.49,7.43543387]
["bitfinex","SOLUSD",1768880942428,2.43299776,134.54,134.49,9.69294672]
["bitfinex","SOLUSD",1768880942727,20.41766946,134.53,134.49,9.69294672]
["bitfinex","SOLUSD",1768880943949,22.85066722,134.53,134.49,9.69294672]
["bitfinex","SOLUSD",1768880945406,20.41766946,134.53,134.49,9.69294672]
["bitfinex","SOLUSD",1768880946717,4.13766946,134.52,134.49,7.43543387]
["bitfinex","SOLUSD",1768880947026,4.07766942,134.52,134.48,71.25333692]
["bitfinex","SOLUSD",1768880947608,4.01766936,134.52,134.48,71.25333692]
["bitfinex","SOLUSD",1768880948029,3.95766935,134.52,134.48,71.25333692]
["bitfinex","SOLUSD",1768880949523,2.43299776,134.52,134.48,68.93582403]
["bitfinex","SOLUSD",1768880949720,2.43299776,134.52,134.48,71.37333699]
["bitfinex","SOLUSD",1768880950121,6.51066721,134.52,134.48,71.37333699]
["bitfinex","SOLUSD",1768880950416,4.13766946,134.52,134.48,71.37333699]
["bitfinex","SOLUSD",1768880951135,4.13766946,134.52,134.49,33.6]
["bitfinex","SOLUSD",1768880952135,4.07766945,134.52,134.49,33.6]
["bitfinex","SOLUSD",1768880952628,16.28,134.53,134.49,36.09751297]
["bitfinex","SOLUSD",1768880952819,18.71299776,134.53,134.49,36.09751297]
["bitfinex","SOLUSD",1768880954023,22.85066722,134.53,134.49,36.09751297]
["bitfinex","SOLUSD",1768880954937,6.57066722,134.53,134.49,97.59751297]
["bitfinex","SOLUSD",1768880957337,4.13766946,134.53,134.49,97.59751297]
["bitfinex","SOLUSD",1768880957644,6.57066722,134.53,134.49,97.59751297]
["bitfinex","SOLUSD",1768880958144,22.85066722,134.53,134.49,97.59751297]
["bitfinex","SOLUSD",1768880959631,22.85066722,134.53,134.5,2.49751297]
["bitfinex","SOLUSD",1768880960041,6.57066722,134.53,134.5,2.49751297]
["bitfinex","SOLUSD",1768880960244,22.85066722,134.53,134.5,2.49751297]
["bitfinex","SOLUSD",1768880960961,20.41766946,134.53,134.5,2.49751297]
["bitfinex","SOLUSD",1768880962250,20.35766945,134.53,134.5,2.49751297]
["bitfinex","SOLUSD",1768880962924,22.73066717,134.53,134.5,2.49751297]
["bitfinex","SOLUSD",1768880963130,22.67066717,134.53,134.5,2.49751297]
["bitfinex","SOLUSD",1768880963859,22.67066717,134.53,134.49,64.17751302]
["bitfinex","SOLUSD",1768880964038,2.43299776,134.52,134.49,61.5]
["bitfinex","SOLUSD",1768880965151,6.88885512,134.52,134.49,61.5]
["bitfinex","SOLUSD",1768880965827,4.45585736,134.51,134.45,2.67751302]
["bitfinex","SOLUSD",1768880966050,2.43299776,134.49,134.45,2.67751302]
["bitfinex","SOLUSD",1768880966241,2.43299776,134.49,134.45,10.11493006]
["bitfinex","SOLUSD",1768880966748,2.43299776,134.49,134.46,2.67751302]
["bitfinex","SOLUSD",1768880966946,4.45585736,134.48,134.45,7.43741704]
["bitfinex","SOLUSD",1768880967129,6.88885512,134.47,134.43,2.67751302]
["bitfinex","SOLUSD",1768880967925,6.88885512,134.47,134.43,10.11601351]
["bitfinex","SOLUSD",1768880968350,6.83884084,134.47,134.43,10.11601351]
["bitfinex","SOLUSD",1768880968554,6.72883041,134.47,134.43,10.11601351]
["bitfinex","SOLUSD",1768880968752,6.72883041,134.47,134.43,7.43850049]
["bitfinex","SOLUSD",1768880968952,6.72883041,134.47,134.43,10.27603822]
["bitfinex","SOLUSD",1768880970059,2.43299776,134.47,134.43,2.83753773]
["bitfinex","SOLUSD",1768880970651,2.43299776,134.46,134.43,2.83753773]
["bitfinex","SOLUSD",1768880970848,2.43299776,134.46,134.42,10.27666568]
["bitfinex","SOLUSD",1768880970849,6.88885512,134.46,134.42,10.27666568]
["bitfinex","SOLUSD",1768880971041,6.88885512,134.46,134.43,7.43880245]
["bitfinex","SOLUSD",1768880972337,6.88885512,134.46,134.43,68.93880245]
["bitfinex","SOLUSD",1768880972736,6.88885512,134.45,134.42,61.5]
["bitfinex","SOLUSD",1768880972940,4.45585736,134.44,134.42,61.5]
["bitfinex","SOLUSD",1768880976347,4.34585119,134.44,134.42,61.5]
["bitfinex","SOLUSD",1768880976855,6.78137199,134.44,134.42,61.5]
["bitfinex","SOLUSD",1768880977858,4.34585119,134.44,134.42,61.5]
["bitfinex","SOLUSD",1768880978238,4.45585736,134.43,134.39,64.4475439]
["bitfinex","SOLUSD",1768880978640,4.42588804,134.43,134.39,64.4475439]
["bitfinex","SOLUSD",1768880979963,4.42588804,134.43,134.4,2.97751322]
["bitfinex","SOLUSD",1768880980667,6.86140884,134.43,134.39,64.47751322]
["bitfinex","SOLUSD",1768880981370,4.42588804,134.43,134.39,71.91824853]
["bitfinex","SOLUSD",1768880981554,4.42588804,134.43,134.4,2.97751322]
["bitfinex","SOLUSD",1768880982266,4.36588803,134.43,134.4,2.97751322]
["bitfinex","SOLUSD",1768880983468,4.36588803,134.43,134.4,64.47751322]
["bitfinex","SOLUSD",1768880983769,4.30588799,134.43,134.4,64.47751322]
["bitfinex","SOLUSD",1768880984073,2.4355208,134.48,134.43,3.09751327]
["bitfinex","SOLUSD",1768880984756,7.43617808,134.48,134.43,5.53303407]
["bitfinex","SOLUSD",1768880984942,9.87169888,134.48,134.43,3.09751327]
["bitfinex","SOLUSD",1768880985773,14.3096715,134.48,134.43,3.09751327]
["bitfinex","SOLUSD",1768880986150,4.43797262,134.47,134.43,3.09751327]
["bitfinex","SOLUSD",1768880987476,4.43797262,134.47,134.41,12.97275574]
["bitfinex","SOLUSD",1768880987477,4.43797262,134.46,134.41,12.97275574]
["bitfinex","SOLUSD",1768880987682,4.43797262,134.45,134.41,12.97275574]
["bitfinex","SOLUSD",1768880987985,4.43797262,134.45,134.42,7.43926545]
["bitfinex","SOLUSD",1768880989270,4.43797262,134.45,134.42,68.93926545]
["bitfinex","SOLUSD",1768880991577,4.43797262,134.47,134.42,72.03677872]
["bitfinex","SOLUSD",1768880991766,4.43797262,134.46,134.42,74.47229952]
["bitfinex","SOLUSD",1768880992282,4.43797262,134.46,134.42,72.03677872]
["bitfinex","SOLUSD",1768880996788,4.43637248,134.45,134.42,61.5]
["bitfinex","SOLUSD",1768880997077,4.43637248,134.43,134.4,10.53764926]
["bitfinex","SOLUSD",1768880997276,4.37637247,134.43,134.4,72.03764926]
["bitfinex","SOLUSD",1768880997862,2.4355208,134.44,134.39,61.5]
["bitfinex","SOLUSD",1768880997863,2.4355208,134.42,134.39,61.5]
["bitfinex","SOLUSD",1768880998059,16.3,134.44,134.38,72.09885839]
["bitfinex","SOLUSD",1768880998060,2.4355208,134.41,134.38,72.09885839]
["bitfinex","SOLUSD",1768880998262,16.3,134.44,134.38,72.09885839]
["bitfinex","SOLUSD",1768880998263,2.4355208,134.42,134.38,72.09885839]
["bitfinex","SOLUSD",1768880998976,2.4355208,134.41,134.38,72.09885839]
["bitfinex","SOLUSD",1768880999383,6.87189328,134.41,134.38,72.09885839]
["bitfinex","SOLUSD",1768880999669,6.81189329,134.41,134.38,72.09885839]
["bitfinex","SOLUSD",1768880999878,6.76188814,134.41,134.38,3.15751328]
["bitfinex","SOLUSD",1768881000064,6.70188815,134.41,134.37,10.59953839]
["bitfinex","SOLUSD",1768881000351,6.70188815,134.41,134.37,72.09953839]
["bitfinex","SOLUSD",1768881000863,4.43637248,134.4,134.37,61.5]
["bitfinex","SOLUSD",1768881001478,4.43637248,134.39,134.37,61.5]
["bitfinex","SOLUSD",1768881002084,6.87189328,134.39,134.37,61.5]
["bitfinex","SOLUSD",1768881002281,6.87189328,134.39,134.35,10.60056604]
["bitfinex","SOLUSD",1768881002282,6.87189328,134.38,134.35,61.5]
["bitfinex","SOLUSD",1768881002473,1e-08,134.36,134.34,0.2]
["bitfinex","SOLUSD",1768881003673,2.4355208,134.35,134.32,0.2]
["bitfinex","SOLUSD",1768881004177,16.3,134.36,134.32,0.2]
["bitfinex","SOLUSD",1768881004492,2.4355208,134.35,134.32,0.2]
["bitfinex","SOLUSD",1768881004670,6.70782471,134.35,134.32,0.2]
["bitfinex","SOLUSD",1768881004991,6.64782472,134.35,134.32,0.2]
["bitfinex","SOLUSD",1768881006685,18.60534345,134.37,134.33,4.39480088]
["bitfinex","SOLUSD",1768881006686,18.57145223,134.37,134.33,4.39480088]
["bitfinex","SOLUSD",1768881006859,4.43637248,134.36,134.33,4.39480088]
["bitfinex","SOLUSD",1768881012088,4.43637248,134.4,134.34,4.39480088]
["bitfinex","SOLUSD",1768881012294,4.43637248,134.39,134.35,4.39480088]
["bitfinex","SOLUSD",1768881013385,11.87629902,134.41,134.36,4.39480088]
["bitfinex","SOLUSD",1768881013888,11.87629902,134.41,134.37,4.39480088]
["bitfinex","SOLUSD",1768881014788,4.43637248,134.4,134.37,4.39480088]
["bitfinex","SOLUSD",1768881016096,4.43637248,134.4,134.36,4.39480088]
["bitfinex","SOLUSD",1768881017192,4.43637248,134.4,134.36,7.44258794]
["bitfinex","SOLUSD",1768881017500,4.43637248,134.4,134.37,4.39480088]
["bitfinex","SOLUSD",1768881018499,20.73637248,134.42,134.38,4.39480088]
["bitfinex","SOLUSD",1768881019085,4.43637248,134.41,134.38,4.39480088]
["bitfinex","SOLUSD",1768881022202,14.14684032,134.43,134.38,4.39480088]
["bitfinex","SOLUSD",1768881022404,4.43637248,134.43,134.39,4.39480088]
["bitfinex","SOLUSD",1768881022576,20.73637248,134.43,134.39,4.39480088]
["bitfinex","SOLUSD",1768881022786,4.43637248,134.43,134.39,4.39480088]
["bitfinex","SOLUSD",1768881023104,20.73637248,134.43,134.39,4.39480088]
["bitfinex","SOLUSD",1768881024213,4.19130011,134.42,134.39,4.39480088]
["bitfinex","SOLUSD",1768881025115,4.19130011,134.42,134.37,14.07928986]
["bitfinex","SOLUSD",1768881025412,4.19130011,134.41,134.37,11.80783763]
["bitfinex","SOLUSD",1768881025883,4.19130011,134.41,134.38,4.36586238]
["bitfinex","SOLUSD",1768881026213,4.19130011,134.43,134.39,6.63731461]
["bitfinex","SOLUSD",1768881027909,4.19130011,134.43,134.4,4.36586238]
["bitfinex","SOLUSD",1768881028217,11.63012259,134.43,134.4,4.36586238]
["bitfinex","SOLUSD",1768881028804,11.63012259,134.43,134.4,2.27145223]
["bitfinex","SOLUSD",1768881029189,11.63012259,134.43,134.39,6.63731461]
["bitfinex","SOLUSD",1768881031008,4.19130011,134.43,134.4,2.27145223]
["bitfinex","SOLUSD",1768881031210,4.19130011,134.43,134.4,6.63731461]
["bitfinex","SOLUSD",1768881032115,11.62966632,134.44,134.41,4.36586238]
["bitfinex","SOLUSD",1768881032326,4.19130011,134.43,134.4,6.63731461]
["bitfinex","SOLUSD",1768881033616,7.43836621,134.44,134.41,4.36586238]
["bitfinex","SOLUSD",1768881033816,11.62966632,134.44,134.41,4.36586238]
["bitfinex","SOLUSD",1768881036922,11.62966632,134.44,134.4,2.26785891]
["bitfinex","SOLUSD",1768881037106,11.62966632,134.44,134.4,6.63372129]
["bitfinex","SOLUSD",1768881037307,4.19130011,134.43,134.4,2.26785891]
["bitfinex","SOLUSD",1768881037506,4.19130011,134.43,134.37,30.9239076]
["bitfinex","SOLUSD",1768881037702,4.19130011,134.42,134.37,2.26785891]
["bitfinex","SOLUSD",1768881038520,4.19130011,134.42,134.37,9.70993393]
["bitfinex","SOLUSD",1768881039315,4.19130011,134.41,134.37,13.19795729]
["bitfinex","SOLUSD",1768881039519,20.49130011,134.43,134.39,5.75588227]
["bitfinex","SOLUSD",1768881040223,4.19130011,134.43,134.39,5.75588227]
["bitfinex","SOLUSD",1768881040917,4.19130011,134.43,134.4,2.26785891]
["bitfinex","SOLUSD",1768881044316,4.19130011,134.43,134.39,5.75588227]
["bitfinex","SOLUSD",1768881044926,4.19130011,134.43,134.39,67.25588227]
["bitfinex","SOLUSD",1768881046024,4.19130011,134.43,134.39,72.42904954]
["bitfinex","SOLUSD",1768881046327,4.19130011,134.43,134.39,74.69690845]
["bitfinex","SOLUSD",1768881048321,11.78144523,134.45,134.41,3.48802336]
["bitfinex","SOLUSD",1768881048621,4.34350497,134.44,134.4,2.26785891]
["bitfinex","SOLUSD",1768881049826,4.34350497,134.43,134.4,2.26785891]
["bitfinex","SOLUSD",1768881050523,4.34350497,134.43,134.39,7.44102618]
["bitfinex","SOLUSD",1768881050722,4.34350497,134.43,134.4,2.26785891]
["bitfinex","SOLUSD",1768881053624,4.14824845,134.44,134.4,2.26785891]
["bitfinex","SOLUSD",1768881056548,4.14824845,134.44,134.4,9.70826746]
["bitfinex","SOLUSD",1768881057026,4.14824845,134.45,134.42,2.26785891]
["bitfinex","SOLUSD",1768881058629,4.14824845,134.45,134.42,9.7071574]
["bitfinex","SOLUSD",1768881059426,4.14824845,134.46,134.42,7.43929849]
["bitfinex","SOLUSD",1768881059727,4.14824845,134.46,134.43,2.26785891]
["bitfinex","SOLUSD",1768881060436,4.14824845,134.46,134.43,9.70664819]
["bitfinex","SOLUSD",1768881061538,4.14824845,134.46,134.42,9.70697551]
["bitfinex","SOLUSD",1768881061838,4.14824845,134.46,134.42,7.4391166]
["bitfinex","SOLUSD",1768881062039,4.14824845,134.46,134.42,9.70697551]
["bitfinex","SOLUSD",1768881066028,4.14824845,134.46,134.42,7.4391166]
["bitfinex","SOLUSD",1768881066227,4.14824845,134.46,134.42,9.70697551]
["bitfinex","SOLUSD",1768881068444,4.14824845,134.46,134.42,71.20697551]
["bitfinex","SOLUSD",1768881068944,4.14824845,134.46,134.42,63.76785891]
["bitfinex","SOLUSD",1768881071131,4.14824845,134.46,134.42,71.20714784]
["bitfinex","SOLUSD",1768881073947,4.14824845,134.46,134.42,68.93928893]
["bitfinex","SOLUSD",1768881075150,4.14824845,134.46,134.42,71.20714784]
["bitfinex","SOLUSD",1768881079432,4.14824845,134.49,134.45,2.26785891]
["bitfinex","SOLUSD",1768881079735,4.14824845,134.51,134.48,2.26785891]
["bitfinex","SOLUSD",1768881085245,4.09614961,134.51,134.48,2.26785891]
["bitfinex","SOLUSD",1768881086045,4.09614961,134.51,134.47,2.26785891]
["bitfinex","SOLUSD",1768881087056,4.09614961,134.51,134.46,2.31995775]
["bitfinex","SOLUSD",1768881087973,4.09614961,134.51,134.47,2.26785891]
["bitfinex","SOLUSD",1768881088180,4.09614961,134.51,134.46,0.05209884]
["bitfinex","SOLUSD",1768881088377,4.09614961,134.51,134.47,2.26785891]
["bitfinex","SOLUSD",1768881089884,4.09614961,134.51,134.47,2.31995775]
["bitfinex","SOLUSD",1768881093863,4.09614961,134.51,134.48,2.26785891]
["bitfinex","SOLUSD",1768881094167,4.09614961,134.51,134.47,2.31995775]
["bitfinex","SOLUSD",1768881094554,4.09614961,134.51,134.48,2.26785891]
["bitfinex","SOLUSD",1768881094956,4.09614961,134.51,134.47,63.81995775]
["bitfinex","SOLUSD",1768881096880,4.09614961,134.51,134.47,63.81754231]
["bitfinex","SOLUSD",1768881097277,4.09614961,134.51,134.48,2.31754231]
["bitfinex","SOLUSD",1768881097463,4.42037113,134.52,134.49,2.26544347]
["bitfinex","SOLUSD",1768881097661,11.85429395,134.52,134.48,2.31754231]
["bitfinex","SOLUSD",1768881098186,4.42037113,134.51,134.48,0.05209884]
["bitfinex","SOLUSD",1768881098365,4.42037113,134.51,134.47,63.81754231]
["bitfinex","SOLUSD",1768881102095,4.42037113,134.51,134.47,61.55209884]
["bitfinex","SOLUSD",1768881102296,4.42037113,134.51,134.47,63.81754231]
["bitfinex","SOLUSD",1768881103490,4.42037113,134.51,134.47,71.25403696]
["bitfinex","SOLUSD",1768881103794,4.42037113,134.51,134.48,2.26544347]
["bitfinex","SOLUSD",1768881103991,4.42037113,134.51,134.47,68.98859349]
["bitfinex","SOLUSD",1768881104163,4.42037113,134.51,134.48,2.26544347]
["bitfinex","SOLUSD",1768881104495,4.42037113,134.51,134.47,68.98859349]
["bitfinex","SOLUSD",1768881104668,4.42037113,134.51,134.48,2.26544347]
["bitfinex","SOLUSD",1768881105097,4.42037113,134.51,134.47,68.98859349]
["bitfinex","SOLUSD",1768881105393,4.42037113,134.51,134.47,71.25403696]
["bitfinex","SOLUSD",1768881107179,4.42037113,134.51,134.48,2.26544347]
["bitfinex","SOLUSD",1768881107518,4.22749815,134.5,134.47,61.55209884]
["bitfinex","SOLUSD",1768881107673,4.22749815,134.5,134.47,61.5]
["bitfinex","SOLUSD",1768881110568,4.22749815,134.49,134.47,61.5]
["bitfinex","SOLUSD",1768881112169,4.22749815,134.5,134.47,63.81754231]
["bitfinex","SOLUSD",1768881112373,4.22749815,134.5,134.47,2.31754231]
["bitfinex","SOLUSD",1768881115389,4.22749815,134.5,134.47,7.48855566]
["bitfinex","SOLUSD",1768881115580,4.22749815,134.5,134.48,2.26544347]
["bitfinex","SOLUSD",1768881116291,4.22749815,134.5,134.47,9.75399913]
["bitfinex","SOLUSD",1768881118796,4.13964745,134.51,134.48,0.05209884]
["bitfinex","SOLUSD",1768881120801,4.13964745,134.51,134.48,2.31754231]
["bitfinex","SOLUSD",1768881122599,4.13964745,134.51,134.47,0.05209884]
["bitfinex","SOLUSD",1768881122996,4.13964745,134.5,134.46,0.05209884]
["bitfinex","SOLUSD",1768881123210,4.13964745,134.5,134.46,2.31754231]
["bitfinex","SOLUSD",1768881123606,4.13964745,134.5,134.46,9.70257845]
["bitfinex","SOLUSD",1768881123789,4.13964745,134.5,134.47,0.05209884]
["bitfinex","SOLUSD",1768881126300,4.13964745,134.53,134.5,0.05209884]
["bitfinex","SOLUSD",1768881126599,4.13964745,134.53,134.51,2.26544347]
["bitfinex","SOLUSD",1768881127508,4.13964745,134.53,134.5,7.48692999]
["bitfinex","SOLUSD",1768881127703,4.13964745,134.53,134.47,70.44341359]
["bitfinex","SOLUSD",1768881128007,4.13964745,134.52,134.48,7.43599746]
["bitfinex","SOLUSD",1768881128191,4.13964745,134.52,134.48,9.70144093]
["bitfinex","SOLUSD",1768881128502,4.13964745,134.52,134.5,2.26544347]
["bitfinex","SOLUSD",1768881129301,4.13964745,134.52,134.49,9.75296635]
["bitfinex","SOLUSD",1768881129702,4.13964745,134.52,134.49,2.31754231]
["bitfinex","SOLUSD",1768881130685,4.13964745,134.52,134.48,2.26544347]
["bitfinex","SOLUSD",1768881130896,4.13964745,134.52,134.47,87.53397637]
["bitfinex","SOLUSD",1768881131098,4.13964745,134.52,134.48,7.43596271]
["bitfinex","SOLUSD",1768881131385,4.13964745,134.52,134.48,9.75350502]
["bitfinex","SOLUSD",1768881131706,4.13964745,134.52,134.49,0.05209884]
["bitfinex","SOLUSD",1768881134703,4.13964745,134.52,134.48,9.75350502]
["bitfinex","SOLUSD",1768881135804,4.13964745,134.52,134.48,71.25350502]
["bitfinex","SOLUSD",1768881141115,4.13964745,134.52,134.49,0.05209884]
["bitfinex","SOLUSD",1768881141713,4.13964745,134.52,134.49,61.55209884]
["bitfinex","SOLUSD",1768881144707,4.13964745,134.52,134.49,63.81754231]
["bitfinex","SOLUSD",1768881147415,4.13964745,134.52,134.49,71.25295301]
["bitfinex","SOLUSD",1768881149128,4.13964745,134.52,134.49,68.98750954]
["bitfinex","SOLUSD",1768881149505,4.13964745,134.52,134.49,71.25295301]
["bitfinex","SOLUSD",1768881150204,11.6036069,134.54,134.5,0.05209884]
["bitfinex","SOLUSD",1768881150391,4.17061075,134.54,134.51,2.31754231]
["bitfinex","SOLUSD",1768881152503,4.17061075,134.54,134.51,0.05209884]
["bitfinex","SOLUSD",1768881157625,4.17061075,134.54,134.5,71.25237027]
["bitfinex","SOLUSD",1768881157826,4.17061075,134.54,134.51,0.05209884]
["bitfinex","SOLUSD",1768881158915,4.17061075,134.54,134.51,2.31640354]
["bitfinex","SOLUSD",1768881165729,4.17061075,134.54,134.51,2.2643047]
["bitfinex","SOLUSD",1768881166145,4.17061075,134.54,134.5,68.9869268]
["bitfinex","SOLUSD",1768881166315,4.17061075,134.54,134.51,2.2643047]
["bitfinex","SOLUSD",1768881168225,4.17061075,134.54,134.51,2.31640354]
["bitfinex","SOLUSD",1768881169639,4.17061075,134.54,134.51,0.05209884]
["bitfinex","SOLUSD",1768881172532,4.17061075,134.54,134.51,2.31640354]
["bitfinex","SOLUSD",1768881172726,4.17061075,134.54,134.53,2.2643047]
["bitfinex","SOLUSD",1768881172727,0.07516,134.54,134.53,2.2643047]
["bitfinex","SOLUSD",1768881173038,4.58286365,134.56,134.53,2.2643047]
["bitfinex","SOLUSD",1768881175448,4.58286365,134.56,134.53,2.31640354]
["bitfinex","SOLUSD",1768881176765,4.58286365,134.56,134.54,2.31640354]
["bitfinex","SOLUSD",1768881176766,0.1,134.56,134.54,2.31640354]
["bitfinex","SOLUSD",1768881177045,7.42978731,134.6,134.55,4.32763416]
["bitfinex","SOLUSD",1768881177446,25.97339484,134.61,134.55,11.7597885]
["bitfinex","SOLUSD",1768881178924,4.27553533,134.6,134.55,11.7597885]
["bitfinex","SOLUSD",1768881179432,4.27553533,134.6,134.55,14.0240932]
["bitfinex","SOLUSD",1768881180139,4.27553533,134.6,134.56,4.32763416]
["bitfinex","SOLUSD",1768881180334,4.27553533,134.6,134.55,9.69645904]
["bitfinex","SOLUSD",1768881180335,4.27553533,134.6,134.55,14.0240932]
["bitfinex","SOLUSD",1768881180647,4.27553533,134.6,134.56,6.59193886]
["bitfinex","SOLUSD",1768881183054,4.27553533,134.6,134.56,4.32763416]
["bitfinex","SOLUSD",1768881183353,4.27553533,134.6,134.56,6.59193886]
["bitfinex","SOLUSD",1768881183653,4.27553533,134.6,134.56,4.32763416]
["bitfinex","SOLUSD",1768881186461,4.27553533,134.59,134.56,4.32763416]
["bitfinex","SOLUSD",1768881189154,4.27553533,134.59,134.55,65.82763416]
["bitfinex","SOLUSD",1768881189351,4.27553533,134.58,134.55,61.5]
["bitfinex","SOLUSD",1768881191563,4.27553533,134.57,134.55,61.5]
["bitfinex","SOLUSD",1768881191867,4.27553533,134.57,134.54,4.92763416]
["bitfinex","SOLUSD",1768881192370,4.27553533,134.57,134.54,0.6]
["bitfinex","SOLUSD",1768881192753,4.27553533,134.55,134.5,4.46370232]
["bitfinex","SOLUSD",1768881192957,4.27553533,134.54,134.51,4.46370232]
["bitfinex","SOLUSD",1768881194466,11.70827159,134.54,134.5,4.46370232]
["bitfinex","SOLUSD",1768881194768,4.27553533,134.53,134.49,4.46370232]
["bitfinex","SOLUSD",1768881196464,4.27553533,134.52,134.49,4.46370232]
["bitfinex","SOLUSD",1768881197052,4.27553533,134.52,134.47,7.43644801]
["bitfinex","SOLUSD",1768881197277,4.27553533,134.51,134.48,4.46370232]
["bitfinex","SOLUSD",1768881197673,2.2643047,134.51,134.48,4.46370232]
["bitfinex","SOLUSD",1768881197983,4.27553533,134.5,134.47,4.46370232]
["bitfinex","SOLUSD",1768881198278,6.53984003,134.5,134.47,4.46370232]
["bitfinex","SOLUSD",1768881198590,13.97479948,134.5,134.46,4.46370232]
["bitfinex","SOLUSD",1768881198758,4.27553533,134.49,134.46,4.46370232]
["bitfinex","SOLUSD",1768881199476,6.53984003,134.49,134.46,4.46370232]
["bitfinex","SOLUSD",1768881199677,4.27553533,134.48,134.46,4.46370232]
["bitfinex","SOLUSD",1768881200381,4.21553534,134.48,134.46,4.46370232]
["bitfinex","SOLUSD",1768881200584,4.21553534,134.48,134.43,23.00800702]
["bitfinex","SOLUSD",1768881200752,4.21553534,134.48,134.42,4.46370232]
["bitfinex","SOLUSD",1768881200753,2.2643047,134.46,134.42,4.46370232]
["bitfinex","SOLUSD",1768881201065,7.43616046,134.48,134.43,4.46370232]
["bitfinex","SOLUSD",1768881201066,2.2643047,134.47,134.43,4.46370232]
["bitfinex","SOLUSD",1768881202278,4.27553533,134.46,134.43,4.46370232]
["bitfinex","SOLUSD",1768881207989,4.21553534,134.46,134.43,4.46370232]
["bitfinex","SOLUSD",1768881209987,26.02282062,134.5,134.44,4.29981941]
["bitfinex","SOLUSD",1768881210195,23.71494423,134.5,134.45,4.29981941]
["bitfinex","SOLUSD",1768881210370,25.97924893,134.5,134.45,4.29981941]
["bitfinex","SOLUSD",1768881210576,4.4909786,134.48,134.45,4.29981941]
["bitfinex","SOLUSD",1768881211186,4.4909786,134.47,134.44,4.29981941]
["bitfinex","SOLUSD",1768881211571,42.30230482,134.5,134.42,66.7035602]
["bitfinex","SOLUSD",1768881211572,4.4909786,134.49,134.43,4.29981941]
["bitfinex","SOLUSD",1768881211881,4.4909786,134.46,134.43,4.29981941]
["bitfinex","SOLUSD",1768881213389,4.4909786,134.46,134.42,61.29981941]
["bitfinex","SOLUSD",1768881214989,4.4909786,134.46,134.43,4.29981941]
["bitfinex","SOLUSD",1768881215366,4.43097861,134.46,134.43,4.29981941]
["bitfinex","SOLUSD",1768881216095,2.2643047,134.45,134.41,61.29981941]
["bitfinex","SOLUSD",1768881216272,2.2643047,134.45,134.41,4.29981941]
["bitfinex","SOLUSD",1768881216694,9.70203773,134.45,134.41,4.29981941]
["bitfinex","SOLUSD",1768881217373,4.4909786,134.44,134.41,4.29981941]
["bitfinex","SOLUSD",1768881217569,4.45316744,134.44,134.41,4.29981941]
["bitfinex","SOLUSD",1768881218265,4.45316744,134.44,134.4,64.44047189]
["bitfinex","SOLUSD",1768881218266,9.70272114,134.44,134.39,0.2]
["bitfinex","SOLUSD",1768881218471,2.2643047,134.42,134.39,0.2]
["bitfinex","SOLUSD",1768881218987,2.26911774,134.43,134.39,0.2]
["bitfinex","SOLUSD",1768881219688,4.4909786,134.42,134.39,0.2]
["bitfinex","SOLUSD",1768881221187,4.4909786,134.41,134.39,0.2]
["bitfinex","SOLUSD",1768881221734,4.4909786,134.39,134.34,4.29981941]
["bitfinex","SOLUSD",1768881221875,4.4909786,134.38,134.34,4.29981941]
["bitfinex","SOLUSD",1768881223681,6.76009634,134.38,134.34,4.29981941]
["bitfinex","SOLUSD",1768881224903,14.20172016,134.38,134.34,4.29981941]
["bitfinex","SOLUSD",1768881227696,4.14085591,134.37,134.34,4.29981941]
["bitfinex","SOLUSD",1768881229510,4.03084833,134.37,134.34,4.29981941]
["bitfinex","SOLUSD",1768881229704,9.71037443,134.39,134.35,4.08874645]
["bitfinex","SOLUSD",1768881230205,9.71037443,134.39,134.34,7.44377154]
["bitfinex","SOLUSD",1768881230206,2.26911774,134.38,134.34,4.08874645]
["bitfinex","SOLUSD",1768881231600,4.14085591,134.37,134.34,4.08874645]
["bitfinex","SOLUSD",1768881234616,11.58300992,134.37,134.34,4.08874645]
["bitfinex","SOLUSD",1768881235112,13.85212766,134.37,134.34,4.08874645]
["bitfinex","SOLUSD",1768881236216,13.79212766,134.37,134.34,4.08874645]
["bitfinex","SOLUSD",1768881240490,4.05025,134.35,134.33,0.2]
["bitfinex","SOLUSD",1768881240694,6.31936774,134.34,134.32,0.2]
["bitfinex","SOLUSD",1768881241000,4.05025,134.34,134.32,0.2]
["bitfinex","SOLUSD",1768881243614,3.99024988,134.34,134.32,0.2]
["bitfinex","SOLUSD",1768881244013,3.9302498,134.34,134.32,0.2]
["bitfinex","SOLUSD",1768881248204,16.3,134.35,134.32,4.31855286]
["bitfinex","SOLUSD",1768881248400,9.71203254,134.36,134.32,4.31855286]
["bitfinex","SOLUSD",1768881248401,23.7429148,134.36,134.32,4.31855286]
["bitfinex","SOLUSD",1768881248693,30.06161495,134.37,134.32,4.31855286]
["bitfinex","SOLUSD",1768881248898,27.79249721,134.37,134.33,4.11855286]
["bitfinex","SOLUSD",1768881252814,4.05025,134.36,134.33,4.11855286]
["bitfinex","SOLUSD",1768881255819,4.05025,134.35,134.32,4.31855286]
["bitfinex","SOLUSD",1768881258238,13.76216426,134.36,134.32,4.31855286]
["bitfinex","SOLUSD",1768881258534,11.49304652,134.36,134.32,4.31855286]
["bitfinex","SOLUSD",1768881264542,11.49304652,134.36,134.33,4.48804819]
["bitfinex","SOLUSD",1768881268543,7.44349157,134.35,134.32,4.68804819]
["bitfinex","SOLUSD",1768881268722,4.1596112,134.34,134.32,0.2]
["bitfinex","SOLUSD",1768881271546,4.1596112,134.33,134.32,0.2]
["bitfinex","SOLUSD",1768881271753,4.1596112,134.32,134.29,4.68804819]
["bitfinex","SOLUSD",1768881272048,4.04960592,134.32,134.29,4.68804819]
["bitfinex","SOLUSD",1768881274546,4.04960592,134.32,134.29,0.2]
["bitfinex","SOLUSD",1768881274547,4.1596112,134.31,134.29,0.2]
["bitfinex","SOLUSD",1768881274745,4.1596112,134.31,134.29,4.68804819]
["bitfinex","SOLUSD",1768881277052,4.1596112,134.31,134.29,0.2]
["bitfinex","SOLUSD",1768881277751,11.6052389,134.31,134.29,0.2]
["bitfinex","SOLUSD",1768881282642,4.30308236,134.3,134.26,7.64802234]
["bitfinex","SOLUSD",1768881282840,4.25307568,134.3,134.26,7.64802234]
["bitfinex","SOLUSD",1768881283052,4.25307568,134.3,134.27,4.19938698]
["bitfinex","SOLUSD",1768881284155,3.24376985,134.3,134.27,4.19938698]
["bitfinex","SOLUSD",1768881284353,9.71822326,134.31,134.27,4.19938698]
["bitfinex","SOLUSD",1768881286361,2.42694469,134.3,134.27,4.19938698]
["bitfinex","SOLUSD",1768881287463,1.95747906,134.3,134.27,4.19938698]
["bitfinex","SOLUSD",1768881297667,11.67615874,134.3,134.27,4.19938698]
["bitfinex","SOLUSD",1768881299156,4.23476928,134.29,134.26,4.37504396]
["bitfinex","SOLUSD",1768881300166,1.96217372,134.29,134.26,4.37504396]
["bitfinex","SOLUSD",1768881300355,4.23476928,134.29,134.26,4.37504396]
["bitfinex","SOLUSD",1768881301277,4.17476929,134.29,134.26,4.37504396]
["bitfinex","SOLUSD",1768881301579,2.27259556,134.28,134.26,0.2]
["bitfinex","SOLUSD",1768881301783,7.44661897,134.29,134.23,0.2]
["bitfinex","SOLUSD",1768881301981,2.27259556,134.25,134.23,0.2]
["bitfinex","SOLUSD",1768881302669,26.06732649,134.27,134.23,0.2]
["bitfinex","SOLUSD",1768881302670,2.27259556,134.26,134.23,0.2]
["bitfinex","SOLUSD",1768881303488,4.17536929,134.26,134.23,4.37504396]
["bitfinex","SOLUSD",1768881303656,9.35090011,134.27,134.23,4.37504396]
["bitfinex","SOLUSD",1768881306154,25.67090011,134.27,134.23,4.37504396]
["bitfinex","SOLUSD",1768881307260,9.35090011,134.27,134.23,4.37504396]
["bitfinex","SOLUSD",1768881307561,25.67090011,134.27,134.23,4.37504396]
["bitfinex","SOLUSD",1768881310086,18.22277373,134.28,134.25,4.17504396]
["bitfinex","SOLUSD",1768881311073,25.67001453,134.28,134.25,4.17504396]
["bitfinex","SOLUSD",1768881313680,27.94261009,134.28,134.25,4.17504396]
["bitfinex","SOLUSD",1768881315288,11.62261009,134.28,134.25,4.17504396]
["bitfinex","SOLUSD",1768881315468,27.94261009,134.28,134.25,4.17504396]
["bitfinex","SOLUSD",1768881315898,27.94261009,134.28,134.23,61.7]
["bitfinex","SOLUSD",1768881315899,1.90277373,134.26,134.23,65.87504396]
["bitfinex","SOLUSD",1768881316190,4.17536929,134.25,134.23,1e-08]
["bitfinex","SOLUSD",1768881317990,9.35198547,134.25,134.23,1e-08]
["bitfinex","SOLUSD",1768881318292,11.62458103,134.25,134.23,1e-08]
["bitfinex","SOLUSD",1768881321572,4.17536929,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1768881322175,1.90277373,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1768881322570,4.17536929,134.24,134.22,1e-08]
["bitfinex","SOLUSD",1768881322774,1.90277373,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1768881324000,9.35267315,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1768881326505,1.90277373,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1768881327002,9.35267315,134.23,134.21,1e-08]
["bitfinex","SOLUSD",1768881328302,9.3532282,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1768881328500,27.94582376,134.22,134.19,4.35058788]
["bitfinex","SOLUSD",1768881329687,11.62582376,134.22,134.19,4.35058788]
["bitfinex","SOLUSD",1768881329887,18.62548535,134.23,134.2,4.15058788]
["bitfinex","SOLUSD",1768881329888,16.32,134.23,134.2,4.15058788]
["bitfinex","SOLUSD",1768881334710,23.77004175,134.23,134.2,4.15058788]
["bitfinex","SOLUSD",1768881334890,27.94541104,134.23,134.2,4.15058788]
["bitfinex","SOLUSD",1768881335296,25.67281548,134.23,134.2,4.15058788]
["bitfinex","SOLUSD",1768881335496,27.94541104,134.23,134.2,4.15058788]
["bitfinex","SOLUSD",1768881336104,2.27259556,134.22,134.2,4.15058788]
["bitfinex","SOLUSD",1768881336414,4.17536929,134.22,134.19,4.35058788]
["bitfinex","SOLUSD",1768881337101,11.6259909,134.22,134.19,4.35058788]
["bitfinex","SOLUSD",1768881338397,9.72321717,134.22,134.19,4.35058788]
["bitfinex","SOLUSD",1768881339216,7.45062161,134.22,134.19,4.35058788]
["bitfinex","SOLUSD",1768881339419,11.62526686,134.24,134.19,4.35058788]
["bitfinex","SOLUSD",1768881339595,27.94526686,134.24,134.19,4.35058788]
["bitfinex","SOLUSD",1768881340103,1.90277373,134.23,134.19,4.35058788]
["bitfinex","SOLUSD",1768881340918,25.6726713,134.24,134.2,4.15058788]
["bitfinex","SOLUSD",1768881343724,4.17768294,134.25,134.2,4.15058788]
["bitfinex","SOLUSD",1768881343925,7.44896685,134.25,134.21,4.31399334]
["bitfinex","SOLUSD",1768881344104,39.1192044,134.26,134.21,4.31399334]
["bitfinex","SOLUSD",1768881344105,4.17768294,134.26,134.21,4.31399334]
["bitfinex","SOLUSD",1768881344302,20.49768294,134.26,134.21,4.31399334]
["bitfinex","SOLUSD",1768881344823,18.22277373,134.26,134.21,4.31399334]
["bitfinex","SOLUSD",1768881345119,20.49768294,134.26,134.21,4.31399334]
["bitfinex","SOLUSD",1768881345519,25.67110483,134.26,134.21,6.58890255]
["bitfinex","SOLUSD",1768881345718,25.67110483,134.26,134.22,4.31399334]
["bitfinex","SOLUSD",1768881349829,23.7683311,134.26,134.22,4.31399334]
["bitfinex","SOLUSD",1768881350121,23.7683311,134.26,134.22,2.27490921]
["bitfinex","SOLUSD",1768881350325,7.4483311,134.26,134.23,4.31399334]
["bitfinex","SOLUSD",1768881354208,4.17768294,134.28,134.23,4.31399334]
["bitfinex","SOLUSD",1768881354408,7.44657085,134.29,134.26,4.24442377]
["bitfinex","SOLUSD",1768881355216,9.34890435,134.3,134.26,4.24442377]
["bitfinex","SOLUSD",1768881355412,9.34890435,134.3,134.26,2.27490921]
["bitfinex","SOLUSD",1768881355413,7.44613062,134.3,134.26,2.27490921]
["bitfinex","SOLUSD",1768881355621,23.7656716,134.31,134.27,4.24442377]
["bitfinex","SOLUSD",1768881355932,25.66844533,134.31,134.27,4.24442377]
["bitfinex","SOLUSD",1768881356431,9.34844533,134.31,134.27,4.24442377]
["bitfinex","SOLUSD",1768881356845,7.4456716,134.31,134.27,4.24442377]
["bitfinex","SOLUSD",1768881359235,7.4456716,134.31,134.28,4.24442377]
["bitfinex","SOLUSD",1768881360943,9.34844533,134.31,134.28,4.24442377]
["bitfinex","SOLUSD",1768881371829,25.66844533,134.31,134.28,4.24442377]
["bitfinex","SOLUSD",1768881378851,27.94335454,134.31,134.28,4.24442377]
["bitfinex","SOLUSD",1768881379054,1.90277373,134.3,134.26,4.24442377]
["bitfinex","SOLUSD",1768881380652,25.66844533,134.31,134.26,4.24442377]
["bitfinex","SOLUSD",1768881380859,25.66844533,134.31,134.27,4.24442377]
["bitfinex","SOLUSD",1768881396467,23.7656716,134.31,134.27,4.24442377]
["bitfinex","SOLUSD",1768881396668,1.90277373,134.3,134.27,4.24442377]
["bitfinex","SOLUSD",1768881396966,25.66844533,134.31,134.27,4.24442377]
["bitfinex","SOLUSD",1768881404475,16.32,134.31,134.27,4.24442377]
["bitfinex","SOLUSD",1768881404771,16.32,134.31,134.28,4.47167724]
["bitfinex","SOLUSD",1768881405073,9.34789254,134.32,134.28,4.47167724]
["bitfinex","SOLUSD",1768881409475,11.620524,134.32,134.28,4.47167724]
["bitfinex","SOLUSD",1768881409774,1.90277373,134.31,134.28,4.47167724]
["bitfinex","SOLUSD",1768881425282,9.71775027,134.32,134.28,4.47167724]
["bitfinex","SOLUSD",1768881425586,11.620524,134.32,134.28,4.47167724]
["bitfinex","SOLUSD",1768881426391,9.34789254,134.32,134.28,4.47167724]
["bitfinex","SOLUSD",1768881426593,11.620524,134.32,134.28,4.47167724]
["bitfinex","SOLUSD",1768881427902,9.34789254,134.32,134.28,4.47167724]
["bitfinex","SOLUSD",1768881435610,9.34789254,134.32,134.26,65.74431777]
["bitfinex","SOLUSD",1768881435611,4.17540519,134.31,134.26,65.74431777]
["bitfinex","SOLUSD",1768881435804,7.44511881,134.32,134.22,4.24431777]
["bitfinex","SOLUSD",1768881435805,1.90277373,134.26,134.22,4.24431777]
["bitfinex","SOLUSD",1768881436011,2.27263146,134.26,134.22,4.24431777]
["bitfinex","SOLUSD",1768881436201,2.27263146,134.27,134.22,4.24431777]
["bitfinex","SOLUSD",1768881436384,9.72074932,134.27,134.22,4.24431777]
["bitfinex","SOLUSD",1768881436588,7.44811786,134.27,134.22,4.24431777]
["bitfinex","SOLUSD",1768881436792,7.44811786,134.27,134.23,4.24431777]
["bitfinex","SOLUSD",1768881437104,9.72074932,134.27,134.23,4.24431777]
["bitfinex","SOLUSD",1768881437694,7.44811786,134.27,134.23,4.24431777]
["bitfinex","SOLUSD",1768881438494,9.2914916,134.27,134.23,4.24431777]
["bitfinex","SOLUSD",1768881438692,11.56412306,134.27,134.23,4.24431777]
["bitfinex","SOLUSD",1768881439307,9.2914916,134.27,134.23,4.24431777]
["bitfinex","SOLUSD",1768881439514,11.56412306,134.27,134.23,4.24431777]
["bitfinex","SOLUSD",1768881449213,11.50412306,134.27,134.23,4.35400399]
["bitfinex","SOLUSD",1768881451616,2.27263146,134.26,134.23,4.35400399]
["bitfinex","SOLUSD",1768881452818,4.1160052,134.26,134.23,4.35400399]
["bitfinex","SOLUSD",1768881454717,2.27263146,134.26,134.23,4.35400399]
["bitfinex","SOLUSD",1768881455090,1.84337374,134.25,134.21,4.35400399]
["bitfinex","SOLUSD",1768881455313,4.1160052,134.25,134.21,4.35400399]
["bitfinex","SOLUSD",1768881456417,11.50489287,134.25,134.21,4.35400399]
["bitfinex","SOLUSD",1768881457316,1.78337373,134.25,134.21,4.35400399]
["bitfinex","SOLUSD",1768881457922,9.23223391,134.25,134.21,4.35400399]
["bitfinex","SOLUSD",1768881459109,1.78337373,134.25,134.22,4.35400399]
["bitfinex","SOLUSD",1768881459309,4.05660519,134.26,134.22,4.35400399]
["bitfinex","SOLUSD",1768881460521,11.50495319,134.26,134.22,4.35400399]
["bitfinex","SOLUSD",1768881462004,4.05660519,134.24,134.2,4.35400399]
["bitfinex","SOLUSD",1768881462220,2.27263146,134.23,134.2,4.35400399]
["bitfinex","SOLUSD",1768881462413,2.21263146,134.23,134.2,4.35400399]
["bitfinex","SOLUSD",1768881464826,11.44643562,134.24,134.2,4.35400399]
["bitfinex","SOLUSD",1768881465032,11.44932982,134.24,134.2,4.35400399]
["bitfinex","SOLUSD",1768881466232,7.44894691,134.25,134.2,4.35400399]
["bitfinex","SOLUSD",1768881466404,27.76904629,134.25,134.2,4.35400399]
["bitfinex","SOLUSD",1768881467527,27.76904629,134.25,134.21,4.08375454]
["bitfinex","SOLUSD",1768881468311,25.49352063,134.25,134.21,4.08375454]
["bitfinex","SOLUSD",1768881468935,18.04457372,134.25,134.21,4.08375454]
["bitfinex","SOLUSD",1768881469326,16.32,134.25,134.21,4.08375454]
["bitfinex","SOLUSD",1768881473337,18.04457372,134.25,134.21,4.08375454]
["bitfinex","SOLUSD",1768881474532,25.49352628,134.25,134.21,4.08375454]
["bitfinex","SOLUSD",1768881478638,9.17352628,134.25,134.21,4.08375454]
["bitfinex","SOLUSD",1768881479133,7.44895256,134.25,134.21,4.08375454]
["bitfinex","SOLUSD",1768881480836,16.32,134.26,134.22,6.71134615]
["bitfinex","SOLUSD",1768881481138,9.1725527,134.27,134.23,4.43582049]
["bitfinex","SOLUSD",1768881484836,11.44807836,134.27,134.23,4.43582049]
["bitfinex","SOLUSD",1768881496748,1.72457372,134.24,134.22,0.6]
["bitfinex","SOLUSD",1768881496925,1.72457372,134.24,134.21,4.43582049]
["bitfinex","SOLUSD",1768881497128,4.00009938,134.24,134.21,4.43582049]
["bitfinex","SOLUSD",1768881502153,3.94009938,134.24,134.21,4.43582049]
["bitfinex","SOLUSD",1768881502448,11.38953621,134.24,134.21,4.43582049]
["bitfinex","SOLUSD",1768881503955,9.11401055,134.24,134.21,4.43582049]
["bitfinex","SOLUSD",1768881504255,11.38953621,134.24,134.21,4.43582049]
["bitfinex","SOLUSD",1768881505553,9.11401055,134.24,134.21,4.43582049]
["bitfinex","SOLUSD",1768881509162,23.76890033,134.25,134.21,4.43582049]
["bitfinex","SOLUSD",1768881509458,23.76835091,134.26,134.22,4.41870925]
["bitfinex","SOLUSD",1768881509634,11.38863209,134.27,134.23,4.41870925]
["bitfinex","SOLUSD",1768881510862,3.94069938,134.26,134.21,4.41870925]
["bitfinex","SOLUSD",1768881511067,3.94069938,134.25,134.21,4.41870925]
["bitfinex","SOLUSD",1768881512256,9.11399982,134.25,134.21,4.41870925]
["bitfinex","SOLUSD",1768881512651,7.4488261,134.25,134.21,4.41870925]
["bitfinex","SOLUSD",1768881523879,9.11399982,134.25,134.21,4.41870925]
["bitfinex","SOLUSD",1768881528676,1.66517372,134.25,134.21,4.41870925]
["bitfinex","SOLUSD",1768881528874,1.66517372,134.25,134.21,11.86964866]
["bitfinex","SOLUSD",1768881529075,1.66517372,134.25,134.22,4.37974673]
["bitfinex","SOLUSD",1768881533566,9.11410845,134.25,134.22,4.37974673]
["bitfinex","SOLUSD",1768881538793,1.66517372,134.25,134.22,4.37974673]
["bitfinex","SOLUSD",1768881539797,9.11357725,134.26,134.22,4.37974673]
["bitfinex","SOLUSD",1768881540091,11.38824585,134.26,134.22,4.37974673]
["bitfinex","SOLUSD",1768881540292,1.66517372,134.25,134.22,4.37974673]
["bitfinex","SOLUSD",1768881540486,11.38824585,134.26,134.22,4.37974673]
["bitfinex","SOLUSD",1768881543994,9.11357725,134.26,134.22,4.37974673]
["bitfinex","SOLUSD",1768881545677,1.66517372,134.24,134.21,4.48048858]
["bitfinex","SOLUSD",1768881547495,26.04352975,134.25,134.21,4.48048858]
["bitfinex","SOLUSD",1768881547496,25.43403487,134.25,134.21,4.48048858]
["bitfinex","SOLUSD",1768881547800,27.70870347,134.25,134.21,4.48048858]
["bitfinex","SOLUSD",1768881548496,1.66517372,134.23,134.2,4.48048858]
["bitfinex","SOLUSD",1768881548997,3.93984232,134.24,134.2,4.48048858]
["bitfinex","SOLUSD",1768881549675,11.38962698,134.24,134.2,4.48048858]
["bitfinex","SOLUSD",1768881549996,9.11495838,134.24,134.2,4.48048858]
["bitfinex","SOLUSD",1768881550297,7.44978466,134.24,134.2,4.48048858]
["bitfinex","SOLUSD",1768881551077,9.11495838,134.24,134.2,4.48048858]
["bitfinex","SOLUSD",1768881558001,11.38962698,134.24,134.2,4.48048858]
["bitfinex","SOLUSD",1768881565703,3.93984232,134.23,134.2,4.48048858]
["bitfinex","SOLUSD",1768881566815,1.66517372,134.24,134.2,4.48048858]
["bitfinex","SOLUSD",1768881567109,3.93984232,134.24,134.2,4.48048858]
["bitfinex","SOLUSD",1768881571816,11.38919708,134.24,134.2,4.48048858]
["bitfinex","SOLUSD",1768881574321,9.11452848,134.24,134.2,4.48048858]
["bitfinex","SOLUSD",1768881574496,11.38919708,134.24,134.2,4.48048858]
["bitfinex","SOLUSD",1768881575522,2.2746686,134.23,134.2,4.48048858]
["bitfinex","SOLUSD",1768881576946,2.2746686,134.22,134.2,4.48048858]
["bitfinex","SOLUSD",1768881577231,3.93984232,134.23,134.2,4.48048858]
["bitfinex","SOLUSD",1768881577828,1.66517372,134.22,134.19,0.2]
["bitfinex","SOLUSD",1768881578322,2.2746686,134.23,134.19,4.67154606]
["bitfinex","SOLUSD",1768881578530,3.93984232,134.23,134.19,4.67154606]
["bitfinex","SOLUSD",1768881579301,3.93984232,134.22,134.19,4.67154606]
["bitfinex","SOLUSD",1768881579928,2.2746686,134.22,134.19,4.67154606]
["bitfinex","SOLUSD",1768881583432,2.2746686,134.21,134.19,0.2]
["bitfinex","SOLUSD",1768881583812,2.2746686,134.21,134.19,4.30405233]
["bitfinex","SOLUSD",1768881586312,11.39056391,134.22,134.19,4.30405233]
["bitfinex","SOLUSD",1768881586729,6.10225185,163.99,134.19,4.30405233]
["bitfinex","SOLUSD",1768881586730,1.66517372,134.27,134.19,4.30405233]
["bitfinex","SOLUSD",1768881587030,2.2746686,134.26,134.2,4.10405233]
["bitfinex","SOLUSD",1768881587802,3.93984232,134.26,134.22,4.10405233]
["bitfinex","SOLUSD",1768881588030,1.66517372,134.26,134.22,4.10405233]
["bitfinex","SOLUSD",1768881588224,3.93984232,134.26,134.22,4.10405233]
["bitfinex","SOLUSD",1768881589024,3.93987028,134.26,134.22,4.10405233]
["bitfinex","SOLUSD",1768881590937,1.66517372,134.26,134.22,4.10405233]
["bitfinex","SOLUSD",1768881591131,3.93987028,134.26,134.22,4.10405233]
["bitfinex","SOLUSD",1768881592138,11.38810694,134.26,134.22,4.10405233]
["bitfinex","SOLUSD",1768881593231,11.38810694,134.26,134.22,4.70405233]
["bitfinex","SOLUSD",1768881593923,9.11341038,134.26,134.22,4.70405233]
["bitfinex","SOLUSD",1768881594918,11.38810694,134.26,134.22,4.70405233]
["bitfinex","SOLUSD",1768881601046,2.27469656,134.25,134.22,4.70405233]
["bitfinex","SOLUSD",1768881601845,9.11341038,134.26,134.22,4.70405233]
["bitfinex","SOLUSD",1768881602141,3.93987028,134.24,134.22,0.6]
["bitfinex","SOLUSD",1768881602450,2.27469656,134.23,134.21,65.56796965]
["bitfinex","SOLUSD",1768881602745,2.27469656,134.23,134.21,4.06796965]
["bitfinex","SOLUSD",1768881602944,16.32,134.25,134.19,0.2]
["bitfinex","SOLUSD",1768881602945,1.66517372,134.21,134.19,0.2]
["bitfinex","SOLUSD",1768881603142,3.87987027,134.21,134.19,0.2]
["bitfinex","SOLUSD",1768881603332,2.27469656,134.21,134.19,4.26796965]
["bitfinex","SOLUSD",1768881603531,9.72581489,134.21,134.19,4.26796965]
["bitfinex","SOLUSD",1768881603732,2.27469656,134.21,134.19,4.26796965]
["bitfinex","SOLUSD",1768881605555,2.27469656,134.21,134.18,4.26796965]
["bitfinex","SOLUSD",1768881605556,11.33151982,134.21,134.18,4.26796965]
["bitfinex","SOLUSD",1768881605924,2.27469656,134.19,134.18,4.26796965]
["bitfinex","SOLUSD",1768881610038,2.27469656,134.19,134.15,7.65416658]
["bitfinex","SOLUSD",1768881611572,23.77086478,134.22,134.15,7.65416658]
["bitfinex","SOLUSD",1768881611871,2.27469656,134.23,134.15,80.37217197]
["bitfinex","SOLUSD",1768881612066,2.27469656,134.23,134.16,4.06796965]
["bitfinex","SOLUSD",1768881612457,6.69494864,134.23,134.16,4.06796965]
["bitfinex","SOLUSD",1768881612663,2.27469656,134.23,134.16,4.06796965]
["bitfinex","SOLUSD",1768881612835,9.72474243,134.23,134.18,4.06796965]
["bitfinex","SOLUSD",1768881613651,14.14499451,134.23,134.18,4.06796965]
["bitfinex","SOLUSD",1768881616457,14.14499451,134.23,134.18,65.56796965]
["bitfinex","SOLUSD",1768881616658,14.14499451,134.23,134.19,4.06796965]
["bitfinex","SOLUSD",1768881616835,2.27469656,134.22,134.19,4.06796965]
["bitfinex","SOLUSD",1768881623568,14.14499451,134.23,134.19,4.06796965]
["bitfinex","SOLUSD",1768881626173,2.27469656,134.22,134.19,4.06796965]
["bitfinex","SOLUSD",1768881626374,2.27469656,134.22,134.18,65.66001099]
["bitfinex","SOLUSD",1768881626375,4.11140414,134.2,134.18,65.66001099]
["bitfinex","SOLUSD",1768881626678,4.11140414,134.2,134.18,4.16001099]
["bitfinex","SOLUSD",1768881626970,6.3861007,134.21,134.18,4.16001099]
["bitfinex","SOLUSD",1768881627172,6.3861007,134.2,134.18,4.16001099]
["bitfinex","SOLUSD",1768881627779,6.3861007,134.2,134.16,73.11350098]
["bitfinex","SOLUSD",1768881627951,6.3861007,134.2,134.17,4.16001099]
["bitfinex","SOLUSD",1768881629186,4.11140414,134.19,134.16,4.16001099]
["bitfinex","SOLUSD",1768881629475,6.3861007,134.2,134.16,4.16001099]
["bitfinex","SOLUSD",1768881632483,2.27469656,134.19,134.16,4.16001099]
["bitfinex","SOLUSD",1768881632777,6.3861007,134.19,134.16,4.16001099]
["bitfinex","SOLUSD",1768881633882,6.3861007,134.2,134.16,4.16001099]
["bitfinex","SOLUSD",1768881634055,2.27469656,134.2,134.17,4.16001099]
["bitfinex","SOLUSD",1768881634483,6.3861007,134.2,134.17,4.16001099]
["bitfinex","SOLUSD",1768881635177,4.11140414,134.2,134.17,4.16001099]
["bitfinex","SOLUSD",1768881635385,2.27469656,134.2,134.17,4.16001099]
["bitfinex","SOLUSD",1768881636783,6.3861007,134.2,134.17,4.16001099]
["bitfinex","SOLUSD",1768881639483,13.83767562,134.2,134.17,4.16001099]
["bitfinex","SOLUSD",1768881640785,2.27469656,134.2,134.17,4.16001099]
["bitfinex","SOLUSD",1768881641759,9.7259677,134.21,134.17,4.16001099]
["bitfinex","SOLUSD",1768881642181,13.83737184,134.21,134.17,4.16001099]
["bitfinex","SOLUSD",1768881643579,2.27469656,134.2,134.17,4.16001099]
["bitfinex","SOLUSD",1768881645875,2.27469656,134.2,134.16,61.5]
["bitfinex","SOLUSD",1768881645876,6.38710802,134.18,134.16,4.25008235]
["bitfinex","SOLUSD",1768881646088,2.27469656,134.18,134.16,4.25008235]
["bitfinex","SOLUSD",1768881646663,6.38710802,134.18,134.16,4.25008235]
["bitfinex","SOLUSD",1768881647082,6.38710802,134.17,134.15,4.45008235]
["bitfinex","SOLUSD",1768881647708,6.38710802,134.16,134.13,61.5]
["bitfinex","SOLUSD",1768881647991,6.38710802,134.15,134.13,61.5]
["bitfinex","SOLUSD",1768881648368,2.27469656,134.15,134.13,61.5]
["bitfinex","SOLUSD",1768881648692,2.17878763,134.15,134.13,61.5]
["bitfinex","SOLUSD",1768881648898,2.22511996,134.15,134.13,61.5]
["bitfinex","SOLUSD",1768881649689,2.22511996,134.15,134.13,65.75008235]
["bitfinex","SOLUSD",1768881650969,2.27834912,134.15,134.13,65.75008235]
["bitfinex","SOLUSD",1768881651691,2.27834912,134.15,134.13,4.25008235]
["bitfinex","SOLUSD",1768881657493,11.66563875,134.17,134.13,4.40913875]
["bitfinex","SOLUSD",1768881657687,2.27834912,134.15,134.13,4.40913875]
["bitfinex","SOLUSD",1768881658271,7.45276095,134.18,134.14,4.40913875]
["bitfinex","SOLUSD",1768881658475,6.49050663,134.19,134.14,4.40913875]
["bitfinex","SOLUSD",1768881658699,4.21215751,134.18,134.14,4.40913875]
["bitfinex","SOLUSD",1768881659580,4.21215751,134.18,134.15,4.40913875]
["bitfinex","SOLUSD",1768881660578,9.73016788,134.2,134.15,4.40913875]
["bitfinex","SOLUSD",1768881660876,4.21215751,134.19,134.15,4.40913875]
["bitfinex","SOLUSD",1768881661582,7.45181876,134.2,134.16,4.40913875]
["bitfinex","SOLUSD",1768881661799,4.21215751,134.21,134.16,4.40913875]
["bitfinex","SOLUSD",1768881662709,7.4510125,134.21,134.16,4.40913875]
["bitfinex","SOLUSD",1768881662888,4.21215751,134.2,134.16,4.40913875]
["bitfinex","SOLUSD",1768881663279,4.21215751,134.2,134.17,38.00913875]
["bitfinex","SOLUSD",1768881663774,4.21215751,134.2,134.17,4.40913875]
["bitfinex","SOLUSD",1768881666006,4.21215751,134.19,134.15,4.40913875]
["bitfinex","SOLUSD",1768881666403,6.49050663,134.19,134.15,4.40913875]
["bitfinex","SOLUSD",1768881666606,13.94161058,134.21,134.15,4.40913875]
["bitfinex","SOLUSD",1768881666906,13.94161058,134.21,134.16,4.40913875]
["bitfinex","SOLUSD",1768881667289,4.21215751,134.2,134.16,4.40913875]
["bitfinex","SOLUSD",1768881668108,4.21215751,134.2,134.17,4.40913875]
["bitfinex","SOLUSD",1768881668714,4.21215751,134.2,134.17,38.00913875]
["bitfinex","SOLUSD",1768881668890,4.21215751,134.2,134.17,4.40913875]
["bitfinex","SOLUSD",1768881673411,4.21215751,134.21,134.18,4.40913875]
["bitfinex","SOLUSD",1768881673717,4.21215751,134.21,134.18,5.00913875]
["bitfinex","SOLUSD",1768881674207,4.21215751,134.22,134.18,5.00913875]
["bitfinex","SOLUSD",1768881676921,4.21215751,134.21,134.18,5.00913875]
["bitfinex","SOLUSD",1768881677320,4.21215751,134.19,134.18,0.6]
["bitfinex","SOLUSD",1768881678515,6.49050663,134.2,134.18,0.6]
["bitfinex","SOLUSD",1768881679292,5.62267792,134.2,134.18,0.6]
["bitfinex","SOLUSD",1768881685922,4.21130727,134.19,134.17,4.40913875]
["bitfinex","SOLUSD",1768881686822,4.21130727,134.19,134.14,65.59891611]
["bitfinex","SOLUSD",1768881687002,6.48965639,134.17,134.14,4.09891611]
["bitfinex","SOLUSD",1768881687394,4.21130727,134.19,134.15,7.45404695]
["bitfinex","SOLUSD",1768881687606,4.21130727,134.19,134.16,4.09891611]
["bitfinex","SOLUSD",1768881687802,4.21130727,134.19,134.15,11.55296306]
["bitfinex","SOLUSD",1768881688027,4.21130727,134.19,134.16,4.09891611]
["bitfinex","SOLUSD",1768881689197,6.48965639,134.19,134.16,4.09891611]
["bitfinex","SOLUSD",1768881691624,4.21130727,134.19,134.16,4.09891611]
["bitfinex","SOLUSD",1768881692731,6.48965639,134.19,134.16,4.09891611]
["bitfinex","SOLUSD",1768881693222,4.21130727,134.18,134.15,65.59891611]
["bitfinex","SOLUSD",1768881695127,6.48965639,134.19,134.16,4.09891611]
["bitfinex","SOLUSD",1768881695926,4.21130727,134.18,134.15,65.59891611]
["bitfinex","SOLUSD",1768881697924,4.15130727,134.18,134.15,65.59891611]
["bitfinex","SOLUSD",1768881698532,4.15130727,134.18,134.15,4.09891611]
["bitfinex","SOLUSD",1768881700537,4.21130727,134.17,134.14,4.09891611]
["bitfinex","SOLUSD",1768881700834,4.15130726,134.17,134.14,4.09891611]
["bitfinex","SOLUSD",1768881702033,6.42965638,134.17,134.14,4.09891611]
["bitfinex","SOLUSD",1768881703235,4.1296795,134.2,134.15,4.13657219]
["bitfinex","SOLUSD",1768881703433,4.1296795,134.24,134.16,4.13657219]
["bitfinex","SOLUSD",1768881703613,6.40802862,134.21,134.17,4.13657219]
["bitfinex","SOLUSD",1768881703809,4.1296795,134.2,134.17,65.63657219]
["bitfinex","SOLUSD",1768881704020,6.40802862,134.2,134.17,65.63657219]
["bitfinex","SOLUSD",1768881705135,4.1296795,134.2,134.17,65.63657219]
["bitfinex","SOLUSD",1768881705342,6.40802862,134.2,134.17,65.63657219]
["bitfinex","SOLUSD",1768881705928,4.1296795,134.19,134.17,61.5]
["bitfinex","SOLUSD",1768881706442,6.40802862,134.19,134.17,61.5]
["bitfinex","SOLUSD",1768881706621,4.1296795,134.18,134.15,4.13657219]
["bitfinex","SOLUSD",1768881708042,6.40802862,134.18,134.15,4.13657219]
["bitfinex","SOLUSD",1768881710624,4.1296795,134.18,134.15,4.13657219]
["bitfinex","SOLUSD",1768881711949,4.1296795,134.2,134.16,4.13657219]
["bitfinex","SOLUSD",1768881712145,4.1296795,134.22,134.17,4.13657219]
["bitfinex","SOLUSD",1768881712333,4.1296795,134.22,134.18,4.13657219]
["bitfinex","SOLUSD",1768881715133,4.1296795,134.22,134.19,4.09168531]
["bitfinex","SOLUSD",1768881715656,4.46805843,134.23,134.2,4.09168531]
["bitfinex","SOLUSD",1768881716034,6.74367412,134.23,134.2,4.09168531]
["bitfinex","SOLUSD",1768881718456,4.46805843,134.23,134.2,4.09168531]
["bitfinex","SOLUSD",1768881718753,6.74367412,134.23,134.2,4.09168531]
["bitfinex","SOLUSD",1768881721048,4.46805843,134.24,134.21,4.09168531]
["bitfinex","SOLUSD",1768881722338,4.46805843,134.23,134.2,11.54313374]
["bitfinex","SOLUSD",1768881724237,4.46805843,134.27,134.22,4.09168531]
["bitfinex","SOLUSD",1768881724452,2.27561569,134.23,134.19,65.59168531]
["bitfinex","SOLUSD",1768881724759,2.27561569,134.21,134.18,4.09168531]
["bitfinex","SOLUSD",1768881727662,6.74367412,134.21,134.18,4.09168531]
["bitfinex","SOLUSD",1768881727841,6.74367412,134.19,134.16,4.09168531]
["bitfinex","SOLUSD",1768881728040,6.68367412,134.19,134.16,4.09168531]
["bitfinex","SOLUSD",1768881729257,2.27561569,134.19,134.15,7.45380056]
["bitfinex","SOLUSD",1768881729456,2.27561569,134.18,134.15,4.09168531]
["bitfinex","SOLUSD",1768881729761,2.27561569,134.17,134.13,11.5470263]
["bitfinex","SOLUSD",1768881729968,2.27561569,134.16,134.13,4.09168531]
["bitfinex","SOLUSD",1768881730261,6.74367412,134.16,134.13,4.09168531]
["bitfinex","SOLUSD",1768881732764,4.46805843,134.15,134.12,4.29168531]
["bitfinex","SOLUSD",1768881732965,37.2537706,134.22,134.13,4.09168531]
["bitfinex","SOLUSD",1768881732966,2.27561569,134.17,134.13,4.09168531]
["bitfinex","SOLUSD",1768881733160,6.74367412,134.17,134.13,4.09168531]
["bitfinex","SOLUSD",1768881733648,4.46805843,134.16,134.13,4.09168531]
["bitfinex","SOLUSD",1768881734374,4.46805843,134.17,134.14,4.09168531]
["bitfinex","SOLUSD",1768881734547,6.74367412,134.17,134.14,4.09168531]
["bitfinex","SOLUSD",1768881735256,2.27561569,134.17,134.13,4.09168531]
["bitfinex","SOLUSD",1768881735460,2.27561569,134.16,134.12,4.29168531]
["bitfinex","SOLUSD",1768881735964,6.74367412,134.16,134.12,4.29168531]
["bitfinex","SOLUSD",1768881737257,6.74367412,134.16,134.12,11.74764797]
["bitfinex","SOLUSD",1768881737555,6.74367412,134.16,134.13,4.09168531]
["bitfinex","SOLUSD",1768881741273,6.68367412,134.16,134.13,4.09168531]
["bitfinex","SOLUSD",1768881741576,6.74367412,134.16,134.13,4.09168531]
["bitfinex","SOLUSD",1768881746480,13.98438436,134.17,134.13,4.09168531]
["bitfinex","SOLUSD",1768881748884,4.25528421,134.18,134.14,4.05401703]
["bitfinex","SOLUSD",1768881749198,4.25528421,134.19,134.16,4.05401703]
["bitfinex","SOLUSD",1768881751800,4.25528421,134.18,134.15,73.00787622]
["bitfinex","SOLUSD",1768881753990,2.27561569,134.19,134.15,61.5]
["bitfinex","SOLUSD",1768881753991,4.25528421,134.16,134.15,61.5]
["bitfinex","SOLUSD",1768881754199,4.25528421,134.16,134.13,73.00913222]
["bitfinex","SOLUSD",1768881754487,6.5308999,134.17,134.14,4.05401703]
["bitfinex","SOLUSD",1768881754662,4.25528421,134.17,134.14,4.05401703]
["bitfinex","SOLUSD",1768881756070,6.5308999,134.17,134.14,4.05401703]
["bitfinex","SOLUSD",1768881756268,4.25528421,134.17,134.14,4.05401703]
["bitfinex","SOLUSD",1768881758992,6.5308999,134.16,134.13,65.55401703]
["bitfinex","SOLUSD",1768881760377,4.25528421,134.15,134.13,61.5]
["bitfinex","SOLUSD",1768881760579,4.25528421,134.15,134.12,4.25401703]
["bitfinex","SOLUSD",1768881772910,4.10622291,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768881773903,6.3818386,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768881774907,4.10622291,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768881778816,6.3846082,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768881780620,4.10622291,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768881781927,7.4540523,134.16,134.12,0.2]
["bitfinex","SOLUSD",1768881781928,4.33428343,134.16,134.13,4.3474501]
["bitfinex","SOLUSD",1768881782227,6.61266872,134.17,134.14,4.3474501]
["bitfinex","SOLUSD",1768881782723,4.33428343,134.16,134.14,4.3474501]
["bitfinex","SOLUSD",1768881782923,4.33428343,134.15,134.12,12.00328285]
["bitfinex","SOLUSD",1768881783130,4.33428343,134.15,134.12,7.65583275]
["bitfinex","SOLUSD",1768881783131,4.33428343,134.14,134.12,7.65583275]
["bitfinex","SOLUSD",1768881783308,2.27838529,134.15,134.12,12.00328285]
["bitfinex","SOLUSD",1768881783508,6.61266872,134.15,134.12,12.00328285]
["bitfinex","SOLUSD",1768881783710,4.33428343,134.15,134.12,12.00328285]
["bitfinex","SOLUSD",1768881784927,4.33428343,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768881785123,6.61266872,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768881786106,6.61266872,134.16,134.12,4.5474501]
["bitfinex","SOLUSD",1768881786308,6.61266872,134.16,134.13,4.3474501]
["bitfinex","SOLUSD",1768881786309,4.33428343,134.16,134.13,4.3474501]
["bitfinex","SOLUSD",1768881788433,14.0659009,134.17,134.13,4.3474501]
["bitfinex","SOLUSD",1768881790638,4.33428343,134.17,134.13,4.3474501]
["bitfinex","SOLUSD",1768881790822,4.33428343,134.17,134.14,4.3474501]
["bitfinex","SOLUSD",1768881791639,14.0656111,134.18,134.14,4.3474501]
["bitfinex","SOLUSD",1768881792132,6.61266872,134.17,134.14,4.3474501]
["bitfinex","SOLUSD",1768881794530,4.33428343,134.17,134.14,4.3474501]
["bitfinex","SOLUSD",1768881795836,4.33428343,134.16,134.14,4.3474501]
["bitfinex","SOLUSD",1768881796030,4.33428343,134.16,134.13,65.8474501]
["bitfinex","SOLUSD",1768881799765,4.33428343,134.16,134.14,4.3474501]
["bitfinex","SOLUSD",1768881799930,14.06603941,134.17,134.14,4.3474501]
["bitfinex","SOLUSD",1768881800931,4.33428343,134.16,134.14,4.3474501]
["bitfinex","SOLUSD",1768881802743,14.06603941,134.17,134.14,4.3474501]
["bitfinex","SOLUSD",1768881805747,11.78765412,134.17,134.14,4.3474501]
["bitfinex","SOLUSD",1768881806046,14.06603941,134.17,134.14,4.3474501]
["bitfinex","SOLUSD",1768881806348,6.61266872,134.17,134.14,4.3474501]
["bitfinex","SOLUSD",1768881809546,4.33428343,134.17,134.14,4.3474501]
["bitfinex","SOLUSD",1768881809727,14.2252067,134.18,134.14,4.3474501]
["bitfinex","SOLUSD",1768881811251,7.45267551,134.18,134.15,4.25521132]
["bitfinex","SOLUSD",1768881812327,11.94682141,134.18,134.15,4.25521132]
["bitfinex","SOLUSD",1768881816863,7.45212012,134.19,134.17,4.25521132]
["bitfinex","SOLUSD",1768881822561,28.28587615,134.2,134.17,4.25521132]
["bitfinex","SOLUSD",1768881822755,30.56426144,134.2,134.17,4.25521132]
["bitfinex","SOLUSD",1768881824762,30.56426144,134.2,134.17,0.25521132]
["bitfinex","SOLUSD",1768881827554,28.28587615,134.2,134.17,0.25521132]
["bitfinex","SOLUSD",1768881828359,4.23552168,134.19,134.16,4.15492821]
["bitfinex","SOLUSD",1768881832755,11.68788684,134.19,134.16,4.15492821]
["bitfinex","SOLUSD",1768881834374,11.68788684,134.19,134.14,7.45485618]
["bitfinex","SOLUSD",1768881834375,4.41335939,134.21,134.18,4.40365564]
["bitfinex","SOLUSD",1768881834864,11.86424331,134.22,134.18,4.40365564]
["bitfinex","SOLUSD",1768881837755,4.41335939,134.21,134.18,4.40365564]
["bitfinex","SOLUSD",1768881837951,11.86424331,134.22,134.18,4.40365564]
["bitfinex","SOLUSD",1768881839871,4.41335939,134.2,134.16,17.732974]
["bitfinex","SOLUSD",1768881840081,4.41335939,134.2,134.17,4.40365564]
["bitfinex","SOLUSD",1768881841171,4.41335939,134.19,134.16,8.00365564]
["bitfinex","SOLUSD",1768881841372,4.41335939,134.17,134.15,61.5]
["bitfinex","SOLUSD",1768881841674,6.68896237,134.17,134.15,61.5]
["bitfinex","SOLUSD",1768881841880,6.68896237,134.17,134.13,4.40365564]
["bitfinex","SOLUSD",1768881841881,4.41335939,134.16,134.13,4.40365564]
["bitfinex","SOLUSD",1768881843992,4.35335938,134.16,134.13,4.40365564]
["bitfinex","SOLUSD",1768881844679,9.72838142,134.18,134.13,4.40365564]
["bitfinex","SOLUSD",1768881844869,16.32,134.19,134.16,4.40365564]
["bitfinex","SOLUSD",1768881847282,20.73335939,134.19,134.16,4.40365564]
["bitfinex","SOLUSD",1768881847779,4.41335939,134.16,134.13,61.5]
["bitfinex","SOLUSD",1768881847980,7.61969154,134.24,134.15,4.40365564]
["bitfinex","SOLUSD",1768881848166,7.61969154,134.24,134.16,4.40365564]
["bitfinex","SOLUSD",1768881848167,6.68896237,134.2,134.16,4.40365564]
["bitfinex","SOLUSD",1768881848357,6.68896237,134.2,134.16,65.90365564]
["bitfinex","SOLUSD",1768881850290,4.41335939,134.19,134.16,65.90365564]
["bitfinex","SOLUSD",1768881861693,11.86498348,134.2,134.17,4.40365564]
["bitfinex","SOLUSD",1768881863697,4.43697649,134.19,134.16,61.5]
["bitfinex","SOLUSD",1768881863999,6.71257947,134.19,134.16,61.5]
["bitfinex","SOLUSD",1768881865889,14.16475369,134.19,134.15,65.706451]
["bitfinex","SOLUSD",1768881869003,4.43697649,134.18,134.15,65.706451]
["bitfinex","SOLUSD",1768881870798,4.43697649,134.18,134.15,61.5]
["bitfinex","SOLUSD",1768881871007,4.43697649,134.18,134.16,4.206451]
["bitfinex","SOLUSD",1768881881907,14.16528858,134.18,134.15,65.58300758]
["bitfinex","SOLUSD",1768881882094,13.95213904,134.18,134.15,65.58300758]
["bitfinex","SOLUSD",1768881882299,4.22382695,134.17,134.15,65.58300758]
["bitfinex","SOLUSD",1768881882489,4.22382695,134.17,134.15,4.08300758]
["bitfinex","SOLUSD",1768881882911,2.27560298,134.17,134.13,73.03827777]
["bitfinex","SOLUSD",1768881883091,6.49942993,134.16,134.13,65.58300758]
["bitfinex","SOLUSD",1768881885722,4.22382695,134.15,134.13,65.58300758]
["bitfinex","SOLUSD",1768881887103,4.22382695,134.15,134.13,4.08300758]
["bitfinex","SOLUSD",1768881887310,4.22382695,134.15,134.12,65.78300758]
["bitfinex","SOLUSD",1768881887806,4.22382695,134.17,134.14,4.08300758]
["bitfinex","SOLUSD",1768881897620,6.50097091,134.17,134.14,4.08300758]
["bitfinex","SOLUSD",1768881897819,6.49058768,134.17,134.14,4.08300758]
["bitfinex","SOLUSD",1768881897994,4.21344372,134.16,134.14,4.08300758]
["bitfinex","SOLUSD",1768881898720,4.21344372,134.16,134.12,14.32752315]
["bitfinex","SOLUSD",1768881898922,4.21344372,134.16,134.12,9.93285522]
["bitfinex","SOLUSD",1768881899105,4.21344372,134.16,134.13,4.39466793]
["bitfinex","SOLUSD",1768881901020,4.21344372,134.16,134.13,65.89466793]
["bitfinex","SOLUSD",1768881902039,4.21344372,134.17,134.14,4.39466793]
["bitfinex","SOLUSD",1768881902621,18.62769317,134.21,134.16,4.39466793]
["bitfinex","SOLUSD",1768881902807,107.44408856,134.24,134.17,4.39466793]
["bitfinex","SOLUSD",1768881902808,2.27714396,134.22,134.17,4.39466793]
["bitfinex","SOLUSD",1768881904111,7.45100961,134.21,134.17,4.39466793]
["bitfinex","SOLUSD",1768881904419,9.72815357,134.21,134.17,4.39466793]
["bitfinex","SOLUSD",1768881904723,4.21344372,134.2,134.17,4.39466793]
["bitfinex","SOLUSD",1768881906524,11.66505886,134.2,134.17,4.39466793]
["bitfinex","SOLUSD",1768881908729,4.21344372,134.22,134.19,4.39466793]
["bitfinex","SOLUSD",1768881908906,11.66412171,134.22,134.19,4.39466793]
["bitfinex","SOLUSD",1768881909233,4.21344372,134.21,134.18,4.39466793]
["bitfinex","SOLUSD",1768881911236,4.21344372,134.22,134.19,4.39466793]
["bitfinex","SOLUSD",1768881911536,4.21344372,134.22,134.2,4.39466793]
["bitfinex","SOLUSD",1768881912033,16.32,134.23,134.2,4.39466793]
["bitfinex","SOLUSD",1768881912329,11.66266166,134.25,134.21,6.67181189]
["bitfinex","SOLUSD",1768881912536,13.93980562,134.25,134.21,4.39466793]
["bitfinex","SOLUSD",1768881913523,4.21344372,134.24,134.21,4.39466793]
["bitfinex","SOLUSD",1768881917933,4.21344372,134.22,134.18,63.77714396]
["bitfinex","SOLUSD",1768881918126,4.21344372,134.21,134.18,65.89466793]
["bitfinex","SOLUSD",1768881919133,4.21344372,134.2,134.17,61.5]
["bitfinex","SOLUSD",1768881920937,4.21344372,134.2,134.17,65.89466793]
["bitfinex","SOLUSD",1768881921522,4.21344372,134.2,134.17,73.34783401]
["bitfinex","SOLUSD",1768881921725,4.15344367,134.2,134.17,73.34783401]
["bitfinex","SOLUSD",1768881921925,4.09344367,134.2,134.17,73.34783401]
["bitfinex","SOLUSD",1768881927917,4.09344367,134.2,134.17,65.89466793]
["bitfinex","SOLUSD",1768881928118,4.23730357,134.19,134.16,4.30516694]
["bitfinex","SOLUSD",1768881928641,6.51444753,134.19,134.16,4.30516694]
["bitfinex","SOLUSD",1768881929016,6.51444753,134.19,134.16,6.5823109]
["bitfinex","SOLUSD",1768881929017,4.23730357,134.19,134.16,6.5823109]
["bitfinex","SOLUSD",1768881929228,4.23730357,134.19,134.16,4.30516694]
["bitfinex","SOLUSD",1768881933446,11.6883894,134.21,134.16,4.30516694]
["bitfinex","SOLUSD",1768881933642,11.6883894,134.21,134.17,4.30516694]
["bitfinex","SOLUSD",1768881933643,13.96553336,134.21,134.17,4.30516694]
["bitfinex","SOLUSD",1768881933846,4.23730357,134.2,134.17,4.30516694]
["bitfinex","SOLUSD",1768881934745,6.51444753,134.21,134.18,4.30516694]
["bitfinex","SOLUSD",1768881934931,4.23730357,134.21,134.18,4.30516694]
["bitfinex","SOLUSD",1768881936156,4.23730357,134.23,134.2,4.30516694]
["bitfinex","SOLUSD",1768881936731,4.23730357,134.23,134.18,9.72970687]
["bitfinex","SOLUSD",1768881938958,4.23730357,134.23,134.19,2.36449679]
["bitfinex","SOLUSD",1768881938959,6.51444753,134.23,134.19,2.36449679]
["bitfinex","SOLUSD",1768881939257,4.23730357,134.22,134.19,2.36449679]
["bitfinex","SOLUSD",1768881940352,6.51444753,134.21,134.17,4.64164075]
["bitfinex","SOLUSD",1768881940558,4.23730357,134.2,134.17,4.64164075]
["bitfinex","SOLUSD",1768881940945,6.51444753,134.2,134.16,2.36449679]
["bitfinex","SOLUSD",1768881942383,4.23730357,134.2,134.16,2.36449679]
["bitfinex","SOLUSD",1768881944964,4.23730357,134.2,134.16,63.86449679]
["bitfinex","SOLUSD",1768881945567,4.23730357,134.2,134.17,2.36449679]
["bitfinex","SOLUSD",1768881945768,4.36052242,134.21,134.17,4.64164075]
["bitfinex","SOLUSD",1768881946570,4.36052242,134.21,134.18,2.36449679]
["bitfinex","SOLUSD",1768881947066,4.36052242,134.21,134.17,2.36449679]
["bitfinex","SOLUSD",1768881947869,4.36052242,134.2,134.17,2.36449679]
["bitfinex","SOLUSD",1768881949569,4.36052242,134.18,134.16,61.5]
["bitfinex","SOLUSD",1768881950970,4.36052242,134.19,134.16,63.86449679]
["bitfinex","SOLUSD",1768881962181,4.23894287,134.22,134.18,2.36449679]
["bitfinex","SOLUSD",1768881962487,4.23894287,134.23,134.2,2.36449679]
["bitfinex","SOLUSD",1768881965585,11.68884332,134.23,134.2,2.36449679]
["bitfinex","SOLUSD",1768881968383,13.96545499,134.23,134.2,2.36449679]
["bitfinex","SOLUSD",1768881968988,13.96545499,134.23,134.19,2.36449679]
["bitfinex","SOLUSD",1768881968989,4.23894287,134.22,134.19,2.36449679]
["bitfinex","SOLUSD",1768881971289,4.23894287,134.22,134.19,63.86449679]
["bitfinex","SOLUSD",1768881972789,4.23894287,134.22,134.19,61.5]
["bitfinex","SOLUSD",1768881972790,4.23894287,134.2,134.19,61.5]
["bitfinex","SOLUSD",1768881972974,4.23894287,134.2,134.19,52.5]
["bitfinex","SOLUSD",1768881972975,6.51555454,134.2,134.19,52.5]
["bitfinex","SOLUSD",1768881975394,2.27661167,134.2,134.19,52.5]
["bitfinex","SOLUSD",1768881975602,6.51555454,134.21,134.19,52.5]
["bitfinex","SOLUSD",1768881977300,6.51555454,134.21,134.18,4.09412266]
["bitfinex","SOLUSD",1768881978095,4.23894287,134.2,134.18,4.09412266]
["bitfinex","SOLUSD",1768881978305,6.51555454,134.2,134.17,56.59412266]
["bitfinex","SOLUSD",1768881981403,6.51555454,134.19,134.17,56.59412266]
["bitfinex","SOLUSD",1768881981613,6.51555454,134.19,134.17,4.09412266]
["bitfinex","SOLUSD",1768881983194,6.51555454,134.19,134.15,52.5]
["bitfinex","SOLUSD",1768881983195,4.19598293,134.18,134.15,52.5]
["bitfinex","SOLUSD",1768881983379,6.4725946,134.17,134.15,56.66829714]
["bitfinex","SOLUSD",1768881983887,6.4725946,134.18,134.15,56.66829714]
["bitfinex","SOLUSD",1768881988915,13.9254249,134.18,134.15,4.16829714]
["bitfinex","SOLUSD",1768881989210,6.4725946,134.18,134.15,4.16829714]
["bitfinex","SOLUSD",1768881991195,2.27661167,134.17,134.14,56.66829714]
["bitfinex","SOLUSD",1768881991396,2.27661167,134.16,134.13,4.16829714]
["bitfinex","SOLUSD",1768881993315,6.4725946,134.17,134.13,4.16829714]
["bitfinex","SOLUSD",1768881994815,6.4725946,134.17,134.14,4.16829714]
["bitfinex","SOLUSD",1768881996114,2.27661167,134.16,134.14,4.16829714]
["bitfinex","SOLUSD",1768881998714,6.4725946,134.16,134.13,56.66829714]
["bitfinex","SOLUSD",1768882000622,6.4725946,134.16,134.13,4.16829714]
["bitfinex","SOLUSD",1768882001721,2.27661167,134.18,134.14,4.16829714]
["bitfinex","SOLUSD",1768882001909,4.19598293,134.19,134.15,4.16829714]
["bitfinex","SOLUSD",1768882001910,6.4725946,134.19,134.15,4.16829714]
["bitfinex","SOLUSD",1768882002503,4.19598293,134.19,134.16,4.40555605]
["bitfinex","SOLUSD",1768882002721,30.11644163,134.2,134.16,4.40555605]
["bitfinex","SOLUSD",1768882003409,22.66450082,134.2,134.17,4.40555605]
["bitfinex","SOLUSD",1768882006030,16.32,134.2,134.17,4.40555605]
["bitfinex","SOLUSD",1768882007821,4.06788915,134.21,134.17,4.40555605]
["bitfinex","SOLUSD",1768882008131,13.79521648,134.22,134.18,4.40555605]
["bitfinex","SOLUSD",1768882009136,4.06788915,134.21,134.18,4.40555605]
["bitfinex","SOLUSD",1768882012110,9.72732733,134.22,134.18,4.40555605]
["bitfinex","SOLUSD",1768882012316,13.79521648,134.22,134.18,4.40555605]
["bitfinex","SOLUSD",1768882013240,4.06788915,134.22,134.19,4.26074483]
["bitfinex","SOLUSD",1768882015838,30.46436575,134.23,134.19,4.26074483]
["bitfinex","SOLUSD",1768882016007,4.41777701,134.21,134.19,4.26074483]
["bitfinex","SOLUSD",1768882016207,6.69438868,134.22,134.19,4.23074483]
["bitfinex","SOLUSD",1768882016508,6.69438868,134.22,134.19,4.20074483]
["bitfinex","SOLUSD",1768882016801,6.69438868,134.22,134.19,4.14074483]
["bitfinex","SOLUSD",1768882017002,6.69355975,134.22,134.19,4.14074483]
["bitfinex","SOLUSD",1768882017727,6.69355975,134.21,134.18,52.5]
["bitfinex","SOLUSD",1768882017927,23.76997707,134.23,134.18,52.5]
["bitfinex","SOLUSD",1768882017928,6.69355975,134.19,134.18,52.5]
["bitfinex","SOLUSD",1768882018118,6.69355975,134.19,134.15,7.45433101]
["bitfinex","SOLUSD",1768882018322,6.69355975,134.19,134.15,59.95433101]
["bitfinex","SOLUSD",1768882018519,4.41777701,134.19,134.15,59.95433101]
["bitfinex","SOLUSD",1768882018720,4.41777701,134.19,134.16,4.26074483]
["bitfinex","SOLUSD",1768882023833,11.86946476,134.2,134.16,4.26074483]
["bitfinex","SOLUSD",1768882024023,4.41777701,134.2,134.17,4.26074483]
["bitfinex","SOLUSD",1768882027516,4.41777701,134.19,134.16,56.76074483]
["bitfinex","SOLUSD",1768882029617,6.69355975,134.19,134.16,56.76074483]
["bitfinex","SOLUSD",1768882030513,4.41777701,134.19,134.16,56.76074483]
["bitfinex","SOLUSD",1768882030719,6.69355975,134.19,134.16,56.76074483]
["bitfinex","SOLUSD",1768882032543,4.41777701,134.18,134.14,52.5]
["bitfinex","SOLUSD",1768882032733,4.41777701,134.18,134.14,4.26074483]
["bitfinex","SOLUSD",1768882032734,2.27578274,134.16,134.14,4.26074483]
["bitfinex","SOLUSD",1768882033338,6.69355975,134.17,134.14,4.26074483]
["bitfinex","SOLUSD",1768882033943,6.69355975,134.16,134.13,4.26074483]
["bitfinex","SOLUSD",1768882034647,4.41777701,134.16,134.13,11.71587704]
["bitfinex","SOLUSD",1768882034948,4.41777701,134.16,134.14,4.26074483]
["bitfinex","SOLUSD",1768882035642,6.69355975,134.16,134.14,4.26074483]
["bitfinex","SOLUSD",1768882036033,6.69355975,134.16,134.14,4.23074483]
["bitfinex","SOLUSD",1768882037842,6.69355975,134.16,134.12,7.65575643]
["bitfinex","SOLUSD",1768882038147,6.69355975,134.16,134.13,4.26074483]
["bitfinex","SOLUSD",1768882038859,6.69355975,134.16,134.13,56.76074483]
["bitfinex","SOLUSD",1768882039151,4.41777701,134.16,134.13,56.76074483]
["bitfinex","SOLUSD",1768882041346,4.41777701,134.16,134.14,4.26074483]
["bitfinex","SOLUSD",1768882043853,4.43264635,134.17,134.14,4.26074483]
["bitfinex","SOLUSD",1768882046259,11.88595998,134.17,134.14,4.26074483]
["bitfinex","SOLUSD",1768882047946,4.43264635,134.16,134.14,4.26074483]
["bitfinex","SOLUSD",1768882049562,4.43264635,134.16,134.12,0.2]
["bitfinex","SOLUSD",1768882049752,4.43264635,134.15,134.13,4.29221372]
["bitfinex","SOLUSD",1768882049954,4.43264635,134.15,134.12,0.2]
["bitfinex","SOLUSD",1768882049955,4.43264635,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768882050152,4.43264635,134.12,134.08,0.1]
["bitfinex","SOLUSD",1768882050357,4.43264635,134.1,134.08,0.1]
["bitfinex","SOLUSD",1768882052354,4.43264635,134.09,134.08,0.1]
["bitfinex","SOLUSD",1768882052558,4.3226409,134.09,134.08,0.1]
["bitfinex","SOLUSD",1768882052866,4.3226409,134.09,134.07,0.1]
["bitfinex","SOLUSD",1768882065485,4.3226409,134.09,134.07,4.4768216]
["bitfinex","SOLUSD",1768882077697,11.73216111,134.1,134.07,4.4768216]
["bitfinex","SOLUSD",1768882077880,4.27500059,134.09,134.07,4.4768216]
["bitfinex","SOLUSD",1768882081586,4.27500059,134.09,134.07,0.1]
["bitfinex","SOLUSD",1768882086808,4.27500059,134.08,134.07,0.1]
["bitfinex","SOLUSD",1768882087006,4.2150006,134.08,134.07,0.1]
["bitfinex","SOLUSD",1768882088207,4.2150006,134.08,134.04,32.75373434]
["bitfinex","SOLUSD",1768882088208,26.07835593,134.08,134.04,23.01354475]
["bitfinex","SOLUSD",1768882088511,2.28000904,134.07,134.04,23.01354475]
["bitfinex","SOLUSD",1768882089100,14.01390481,134.07,134.04,27.1814587]
["bitfinex","SOLUSD",1768882091014,13.95390482,134.07,134.04,27.1814587]
["bitfinex","SOLUSD",1768882098218,11.73447687,134.06,134.04,23.01354475]
["bitfinex","SOLUSD",1768882099717,4.27500059,134.05,134.03,0.1]
["bitfinex","SOLUSD",1768882099918,6.55500963,134.05,134.03,0.1]
["bitfinex","SOLUSD",1768882100216,22.89500963,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1768882101718,30.35529458,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1768882102022,4.27500059,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1768882103217,30.53089436,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1768882105220,28.25088532,134.05,134.03,4.26966192]
["bitfinex","SOLUSD",1768882108121,16.34,134.06,134.04,4.26966191]
["bitfinex","SOLUSD",1768882108310,16.34,134.06,134.05,4.26966191]
["bitfinex","SOLUSD",1768882108503,23.79902113,134.07,134.05,4.26966191]
["bitfinex","SOLUSD",1768882110106,23.09660097,134.08,134.05,4.26966191]
["bitfinex","SOLUSD",1768882110107,7.45834852,134.08,134.05,4.26966191]
["bitfinex","SOLUSD",1768882110605,11.90894889,134.08,134.05,4.26966191]
["bitfinex","SOLUSD",1768882118037,7.45834852,134.08,134.05,4.26966191]
["bitfinex","SOLUSD",1768882118339,28.24849299,134.09,134.06,4.26966191]
["bitfinex","SOLUSD",1768882127046,23.79823411,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882127548,7.45823411,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882132742,23.79823411,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882134058,27.94470125,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882134553,11.60470125,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882134733,27.94470125,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882137575,11.60470125,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882137940,27.94470125,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882138258,23.79823411,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882138957,27.94470125,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882139537,11.60470125,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882139733,23.79823411,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882140542,7.45823411,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882144945,23.79823411,134.08,134.06,4.26966191]
["bitfinex","SOLUSD",1768882145579,11.60434812,134.09,134.06,4.26966191]
["bitfinex","SOLUSD",1768882145742,27.94434812,134.09,134.06,4.26966191]
["bitfinex","SOLUSD",1768882148845,16.34,134.09,134.07,4.3521457]
["bitfinex","SOLUSD",1768882149045,20.48646714,134.09,134.07,4.3521457]
["bitfinex","SOLUSD",1768882150074,20.48646714,134.09,134.06,4.3521457]
["bitfinex","SOLUSD",1768882152770,27.9445785,134.09,134.06,4.3521457]
["bitfinex","SOLUSD",1768882154572,4.14646714,134.08,134.04,65.8521457]
["bitfinex","SOLUSD",1768882154769,4.14646714,134.08,134.05,4.3521457]
["bitfinex","SOLUSD",1768882154971,11.60510432,134.08,134.05,4.3521457]
["bitfinex","SOLUSD",1768882163487,4.33450941,134.07,134.04,6.53207143]
["bitfinex","SOLUSD",1768882163979,4.33450941,134.07,134.05,4.25184929]
["bitfinex","SOLUSD",1768882164171,11.79314659,134.08,134.05,4.25184929]
["bitfinex","SOLUSD",1768882167063,4.33450941,134.07,134.03,65.7518493]
["bitfinex","SOLUSD",1768882167282,4.33450941,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1768882169076,11.79461905,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1768882170289,14.07484119,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1768882170474,11.79461905,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1768882193607,4.30700865,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1768882193909,11.76776143,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1768882195300,7.46075278,134.04,134.02,4.09610969]
["bitfinex","SOLUSD",1768882195611,11.76776143,134.04,134.02,4.09610969]
["bitfinex","SOLUSD",1768882195993,7.46075278,134.04,134.02,4.09610969]
["bitfinex","SOLUSD",1768882196610,11.76776143,134.04,134.02,4.09610969]
["bitfinex","SOLUSD",1768882201425,11.76776143,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1768882203200,28.10776143,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1768882204101,28.10776143,134.04,133.95,3.89228507]
["bitfinex","SOLUSD",1768882204102,4.30700865,134.02,133.95,3.89228507]
["bitfinex","SOLUSD",1768882204313,4.30700865,133.97,133.93,0.1]
["bitfinex","SOLUSD",1768882204499,20.64700865,133.96,133.93,0.1]
["bitfinex","SOLUSD",1768882204704,5.39206806,133.95,133.93,0.1]
["bitfinex","SOLUSD",1768882204906,5.39206806,133.94,133.93,0.1]
["bitfinex","SOLUSD",1768882205103,4.30700865,133.93,133.9,0.1]
["bitfinex","SOLUSD",1768882205405,21.73206806,133.92,133.9,0.1]
["bitfinex","SOLUSD",1768882205606,5.39206806,133.91,133.9,0.1]
["bitfinex","SOLUSD",1768882206422,12.85977024,133.91,133.9,0.1]
["bitfinex","SOLUSD",1768882207299,12.85977024,133.91,133.89,0.1]
["bitfinex","SOLUSD",1768882207300,4.30700865,133.9,133.89,0.1]
["bitfinex","SOLUSD",1768882207497,4.30700865,133.9,133.87,4.51414208]
["bitfinex","SOLUSD",1768882207498,9.50242577,133.9,133.87,4.51414208]
["bitfinex","SOLUSD",1768882207700,4.30700865,133.9,133.87,4.51414208]
["bitfinex","SOLUSD",1768882207925,16.34,133.89,133.87,4.51414208]
["bitfinex","SOLUSD",1768882208100,20.64700865,133.89,133.87,0.4180324]
["bitfinex","SOLUSD",1768882208304,28.05589348,133.89,133.87,0.4180324]
["bitfinex","SOLUSD",1768882208823,20.58700866,133.89,133.87,0.4180324]
["bitfinex","SOLUSD",1768882209030,16.28000001,133.89,133.87,4.51414208]
["bitfinex","SOLUSD",1768882210429,16.28000001,133.89,133.82,4.09610968]
["bitfinex","SOLUSD",1768882210430,4.30700865,133.88,133.82,4.09610968]
["bitfinex","SOLUSD",1768882210730,20.66700865,133.88,133.85,4.09610968]
["bitfinex","SOLUSD",1768882211526,4.30700865,133.87,133.83,2.28202518]
["bitfinex","SOLUSD",1768882211737,4.30700865,133.87,133.84,4.09610968]
["bitfinex","SOLUSD",1768882211908,16.36,133.87,133.84,4.09610968]
["bitfinex","SOLUSD",1768882212112,4.30700865,133.88,133.86,4.09610968]
["bitfinex","SOLUSD",1768882212113,16.36,133.88,133.86,4.09610968]
["bitfinex","SOLUSD",1768882215812,4.30700865,133.89,133.86,4.09610968]
["bitfinex","SOLUSD",1768882216137,11.77584473,133.89,133.86,4.09610968]
["bitfinex","SOLUSD",1768882224529,28.13584473,133.89,133.86,4.09610968]
["bitfinex","SOLUSD",1768882225750,4.21417004,133.88,133.86,4.09610968]
["bitfinex","SOLUSD",1768882225957,11.68358985,133.88,133.86,4.09610968]
["bitfinex","SOLUSD",1768882228650,4.21417004,133.88,133.86,4.09610968]
["bitfinex","SOLUSD",1768882228851,28.04322078,133.89,133.86,4.09610968]
["bitfinex","SOLUSD",1768882231653,4.21417004,133.88,133.86,4.09610968]
["bitfinex","SOLUSD",1768882232647,28.04322078,133.89,133.86,4.09610968]
["bitfinex","SOLUSD",1768882234450,4.21417004,133.88,133.83,61.5]
["bitfinex","SOLUSD",1768882234751,42.50109495,133.89,133.82,4.38627409]
["bitfinex","SOLUSD",1768882234752,4.21417004,133.86,133.82,4.38627409]
["bitfinex","SOLUSD",1768882236739,11.68490084,133.86,133.82,4.38627409]
["bitfinex","SOLUSD",1768882238752,11.68559766,133.85,133.82,4.38627409]
["bitfinex","SOLUSD",1768882238958,11.68559766,133.85,133.81,4.38627409]
["bitfinex","SOLUSD",1768882238959,4.21417004,133.84,133.81,4.38627409]
["bitfinex","SOLUSD",1768882239436,11.68481962,133.86,133.82,4.38627409]
["bitfinex","SOLUSD",1768882239637,4.21417004,133.86,133.83,4.38627409]
["bitfinex","SOLUSD",1768882240233,11.68441954,133.87,133.83,4.38627409]
["bitfinex","SOLUSD",1768882240558,28.04441954,133.87,133.83,4.38627409]
["bitfinex","SOLUSD",1768882241641,4.21417004,133.86,133.83,4.38627409]
["bitfinex","SOLUSD",1768882244457,28.10048854,133.87,133.83,4.38627409]
["bitfinex","SOLUSD",1768882244652,5.23504412,133.86,133.83,4.38627409]
["bitfinex","SOLUSD",1768882244855,28.10048854,133.87,133.83,4.38627409]
["bitfinex","SOLUSD",1768882245059,9.51090813,133.86,133.83,4.38627409]
["bitfinex","SOLUSD",1768882245260,4.27023904,133.86,133.83,4.38627409]
["bitfinex","SOLUSD",1768882246263,5.24784106,133.85,133.83,4.38627409]
["bitfinex","SOLUSD",1768882246464,4.27023904,133.86,133.83,4.38627409]
["bitfinex","SOLUSD",1768882246664,5.24804529,133.85,133.83,4.38627409]
["bitfinex","SOLUSD",1768882246960,4.27023904,133.86,133.83,4.38627409]
["bitfinex","SOLUSD",1768882247163,5.24805279,133.85,133.83,4.38627409]
["bitfinex","SOLUSD",1768882247355,4.27023904,133.86,133.83,4.38627409]
["bitfinex","SOLUSD",1768882247661,5.25620168,133.85,133.83,4.38627409]
["bitfinex","SOLUSD",1768882247842,4.27023904,133.86,133.83,4.38627409]
["bitfinex","SOLUSD",1768882248038,5.07878655,133.85,133.83,4.38627409]
["bitfinex","SOLUSD",1768882248244,4.27023904,133.86,133.83,4.38627409]
["bitfinex","SOLUSD",1768882248439,5.07878058,133.85,133.83,4.38627409]
["bitfinex","SOLUSD",1768882248647,5.07878058,133.84,133.82,4.16533488]
["bitfinex","SOLUSD",1768882248863,4.27023904,133.85,133.82,4.16533488]
["bitfinex","SOLUSD",1768882249166,4.27023904,133.84,133.82,4.16533488]
["bitfinex","SOLUSD",1768882250247,11.74168565,133.85,133.82,4.16533488]
["bitfinex","SOLUSD",1768882250450,4.27023904,133.85,133.82,4.16533488]
["bitfinex","SOLUSD",1768882251080,4.27023904,133.86,133.83,4.16533488]
["bitfinex","SOLUSD",1768882252865,4.27023904,133.85,133.83,4.16533488]
["bitfinex","SOLUSD",1768882253065,4.27023904,133.85,133.81,6.44736006]
["bitfinex","SOLUSD",1768882253674,4.27023904,133.85,133.82,4.12808443]
["bitfinex","SOLUSD",1768882258071,23.83018342,133.87,133.83,4.12808443]
["bitfinex","SOLUSD",1768882258268,28.14756406,133.87,133.83,4.12808443]
["bitfinex","SOLUSD",1768882258649,4.31738064,133.86,133.83,4.12808443]
["bitfinex","SOLUSD",1768882260352,28.14756406,133.87,133.83,4.12808443]
["bitfinex","SOLUSD",1768882260767,4.31738064,133.88,133.85,3.01326785]
["bitfinex","SOLUSD",1768882260970,4.31738064,133.89,133.86,2.28202518]
["bitfinex","SOLUSD",1768882261169,4.31738064,133.89,133.85,5.29529303]
["bitfinex","SOLUSD",1768882261358,4.31738064,133.89,133.85,3.01326785]
["bitfinex","SOLUSD",1768882261652,4.31738064,133.89,133.85,5.29529303]
["bitfinex","SOLUSD",1768882261975,4.31738064,133.88,133.85,5.29529303]
["bitfinex","SOLUSD",1768882262157,4.31738064,133.88,133.85,3.01326785]
["bitfinex","SOLUSD",1768882262473,4.31738064,133.88,133.85,5.29529303]
["bitfinex","SOLUSD",1768882262876,4.31738064,133.88,133.86,2.28202518]
["bitfinex","SOLUSD",1768882264362,4.31738064,133.88,133.85,10.48420852]
["bitfinex","SOLUSD",1768882264568,4.31738064,133.88,133.86,2.28202518]
["bitfinex","SOLUSD",1768882264878,4.31738064,133.88,133.86,2.28651001]
["bitfinex","SOLUSD",1768882266875,4.31738064,133.88,133.85,3.01326785]
["bitfinex","SOLUSD",1768882267179,4.31738064,133.88,133.86,2.28651001]
["bitfinex","SOLUSD",1768882271368,23.82851521,133.9,133.87,5.29977786]
["bitfinex","SOLUSD",1768882271369,4.31738064,133.9,133.87,5.29977786]
["bitfinex","SOLUSD",1768882271565,4.31738064,133.9,133.88,2.28651001]
["bitfinex","SOLUSD",1768882271982,16.36,133.91,133.88,5.29977786]
["bitfinex","SOLUSD",1768882272279,4.31738064,133.92,133.89,2.28651001]
["bitfinex","SOLUSD",1768882272868,9.13703678,133.91,133.89,2.28651001]
["bitfinex","SOLUSD",1768882273074,4.81965614,133.9,133.89,2.28651001]
["bitfinex","SOLUSD",1768882273383,4.31738064,133.91,133.89,2.28651001]
["bitfinex","SOLUSD",1768882274362,4.31738064,133.91,133.88,3.01326785]
["bitfinex","SOLUSD",1768882274586,4.31738064,133.91,133.89,2.28651001]
["bitfinex","SOLUSD",1768882275080,4.31738064,133.91,133.88,3.01326785]
["bitfinex","SOLUSD",1768882275081,4.31738064,133.89,133.81,4.12808443]
["bitfinex","SOLUSD",1768882275383,4.31738064,133.88,133.82,9.75898429]
["bitfinex","SOLUSD",1768882275882,4.31738064,133.88,133.83,2.28651001]
["bitfinex","SOLUSD",1768882276266,4.31738064,133.87,133.83,2.28651001]
["bitfinex","SOLUSD",1768882277186,4.31738064,133.87,133.83,6.41459444]
["bitfinex","SOLUSD",1768882279687,4.31738064,133.86,133.83,4.12808443]
["bitfinex","SOLUSD",1768882280073,4.31738064,133.86,133.81,13.88776339]
["bitfinex","SOLUSD",1768882280269,4.31738064,133.86,133.81,6.41459444]
["bitfinex","SOLUSD",1768882280468,4.31738064,133.85,133.81,4.12808443]
["bitfinex","SOLUSD",1768882280886,4.31738064,133.85,133.8,6.41459444]
["bitfinex","SOLUSD",1768882281281,4.31738064,133.85,133.8,4.12808443]
["bitfinex","SOLUSD",1768882281990,4.31738064,133.84,133.8,11.60188866]
["bitfinex","SOLUSD",1768882282192,4.31738064,133.84,133.81,4.12808443]
["bitfinex","SOLUSD",1768882286888,4.24732332,133.85,133.82,4.30298982]
["bitfinex","SOLUSD",1768882287079,4.24732332,133.85,133.81,6.58949983]
["bitfinex","SOLUSD",1768882290196,4.18732332,133.85,133.81,6.58949983]
["bitfinex","SOLUSD",1768882290895,23.83072506,133.86,133.82,4.30298982]
["bitfinex","SOLUSD",1768882292308,4.24732332,133.85,133.82,4.30298982]
["bitfinex","SOLUSD",1768882292702,4.24732332,133.85,133.82,6.58949983]
["bitfinex","SOLUSD",1768882294300,4.24732332,133.85,133.82,4.30298982]
["bitfinex","SOLUSD",1768882295110,4.24732332,133.84,133.81,6.58949983]
["bitfinex","SOLUSD",1768882295317,4.18732329,133.84,133.8,4.30298982]
["bitfinex","SOLUSD",1768882295512,4.18732329,133.84,133.79,65.80298982]
["bitfinex","SOLUSD",1768882295810,4.18732329,133.84,133.79,6.58949983]
["bitfinex","SOLUSD",1768882295811,2.28651001,133.84,133.79,6.58949983]
["bitfinex","SOLUSD",1768882296095,28.43524779,133.85,133.79,6.58949983]
["bitfinex","SOLUSD",1768882297290,11.7194895,133.83,133.79,6.58949983]
["bitfinex","SOLUSD",1768882297783,7.47216618,133.83,133.79,6.58949983]
["bitfinex","SOLUSD",1768882297980,11.7194895,133.83,133.79,6.58949983]
["bitfinex","SOLUSD",1768882298502,4.24732332,133.82,133.79,6.58949983]
["bitfinex","SOLUSD",1768882299408,4.24732332,133.82,133.79,4.30298982]
["bitfinex","SOLUSD",1768882299605,4.24732332,133.82,133.79,6.58949983]
["bitfinex","SOLUSD",1768882301219,4.24732332,133.82,133.8,4.30298982]
["bitfinex","SOLUSD",1768882301507,4.24732332,133.83,133.8,6.58949983]
["bitfinex","SOLUSD",1768882301678,4.24732332,133.86,133.82,4.30298982]
["bitfinex","SOLUSD",1768882301879,20.62732332,133.85,133.82,6.58949983]
["bitfinex","SOLUSD",1768882305690,20.80721853,133.85,133.81,6.52702039]
["bitfinex","SOLUSD",1768882306614,4.42721853,133.84,133.81,6.52702039]
["bitfinex","SOLUSD",1768882307014,4.42721853,133.84,133.81,14.0002925]
["bitfinex","SOLUSD",1768882310257,4.42721853,133.84,133.81,11.71378249]
["bitfinex","SOLUSD",1768882310419,4.42721853,133.84,133.81,14.0002925]
["bitfinex","SOLUSD",1768882316335,4.42721853,133.84,133.82,2.28651001]
["bitfinex","SOLUSD",1768882317905,4.47856658,133.86,133.82,14.09636978]
["bitfinex","SOLUSD",1768882318201,4.47856658,133.86,133.83,2.28651001]
["bitfinex","SOLUSD",1768882318401,4.47856658,133.86,133.82,14.09636978]
["bitfinex","SOLUSD",1768882325019,4.47856658,133.86,133.82,11.80985977]
["bitfinex","SOLUSD",1768882325329,4.47856658,133.85,133.82,4.33719666]
["bitfinex","SOLUSD",1768882327627,4.47856658,133.82,133.72,0.1]
["bitfinex","SOLUSD",1768882327836,4.47856658,133.74,133.72,0.1]
["bitfinex","SOLUSD",1768882328334,9.64997363,133.73,133.72,0.1]
["bitfinex","SOLUSD",1768882328631,9.64997363,133.73,133.71,23.10147666]
["bitfinex","SOLUSD",1768882328831,5.17140705,133.72,133.71,23.10147666]
["bitfinex","SOLUSD",1768882329209,4.47856658,133.73,133.71,23.10147666]
["bitfinex","SOLUSD",1768882330252,4.47856658,133.73,133.71,19.09809298]
["bitfinex","SOLUSD",1768882331316,6.185666,133.75,133.71,23.43528964]
["bitfinex","SOLUSD",1768882331317,3.898,133.75,133.71,23.43528964]
["bitfinex","SOLUSD",1768882331518,5.08907469,133.74,133.71,23.43528964]
["bitfinex","SOLUSD",1768882331842,8.33178091,133.75,133.71,23.43528964]
["bitfinex","SOLUSD",1768882332022,5.08907469,133.74,133.71,23.43528964]
["bitfinex","SOLUSD",1768882332218,8.33178091,133.75,133.71,30.91410637]
["bitfinex","SOLUSD",1768882332420,8.33178091,133.75,133.71,33.20177237]
["bitfinex","SOLUSD",1768882333218,8.33178091,133.75,133.72,2.287666]
["bitfinex","SOLUSD",1768882333531,20.79378091,133.76,133.73,2.287666]
["bitfinex","SOLUSD",1768882333731,4.43378091,133.76,133.73,6.62486266]
["bitfinex","SOLUSD",1768882333933,4.43378091,133.76,133.73,2.287666]
["bitfinex","SOLUSD",1768882335139,4.43378091,133.8,133.76,4.33719666]
["bitfinex","SOLUSD",1768882335352,4.43378091,133.8,133.78,2.287666]
["bitfinex","SOLUSD",1768882335718,5.11208455,133.79,133.78,2.287666]
["bitfinex","SOLUSD",1768882336032,4.43378091,133.8,133.78,2.287666]
["bitfinex","SOLUSD",1768882339159,4.43378091,133.8,133.77,4.33719666]
["bitfinex","SOLUSD",1768882339334,4.43378091,133.8,133.78,2.287666]
["bitfinex","SOLUSD",1768882340553,4.3894431,133.78,133.72,4.33719666]
["bitfinex","SOLUSD",1768882340740,4.3894431,133.76,133.72,6.62486266]
["bitfinex","SOLUSD",1768882345059,4.3894431,133.76,133.72,4.33719666]
["bitfinex","SOLUSD",1768882346558,4.3894431,133.76,133.72,14.10284899]
["bitfinex","SOLUSD",1768882347643,4.3894431,133.76,133.72,11.81518299]
["bitfinex","SOLUSD",1768882347848,4.3894431,133.76,133.72,14.10284899]
["bitfinex","SOLUSD",1768882348370,4.3894431,133.76,133.72,6.62486266]
["bitfinex","SOLUSD",1768882350438,4.3894431,133.76,133.72,14.1031699]
["bitfinex","SOLUSD",1768882350654,4.3894431,133.76,133.72,11.8155039]
["bitfinex","SOLUSD",1768882351051,4.3894431,133.76,133.72,14.1031699]
["bitfinex","SOLUSD",1768882352734,16.38,133.78,133.73,4.18806225]
["bitfinex","SOLUSD",1768882353061,4.2185073,133.8,133.76,4.18806225]
["bitfinex","SOLUSD",1768882353242,4.2185073,133.8,133.75,4.18806225]
["bitfinex","SOLUSD",1768882353243,4.2185073,133.79,133.75,4.18806225]
["bitfinex","SOLUSD",1768882353635,9.32433461,133.78,133.75,4.18806225]
["bitfinex","SOLUSD",1768882353860,4.2185073,133.78,133.74,2.287666]
["bitfinex","SOLUSD",1768882354071,4.2185073,133.78,133.74,6.47572825]
["bitfinex","SOLUSD",1768882354444,4.2185073,133.78,133.75,4.18806225]
["bitfinex","SOLUSD",1768882355043,4.2185073,133.78,133.75,6.47572825]
["bitfinex","SOLUSD",1768882357341,4.2185073,133.78,133.75,4.18806225]
["bitfinex","SOLUSD",1768882362644,4.14398214,133.77,133.73,14.21322864]
["bitfinex","SOLUSD",1768882362838,4.14398214,133.77,133.73,11.92556264]
["bitfinex","SOLUSD",1768882363039,4.14398214,133.77,133.73,14.21322864]
["bitfinex","SOLUSD",1768882363274,4.14398214,133.77,133.72,4.44805694]
["bitfinex","SOLUSD",1768882363444,4.14398214,133.75,133.72,4.44805694]
["bitfinex","SOLUSD",1768882363863,4.14398214,133.75,133.72,6.73572294]
["bitfinex","SOLUSD",1768882364868,4.14398214,133.76,133.72,6.73572294]
["bitfinex","SOLUSD",1768882366266,4.14398214,133.76,133.73,4.44805694]
["bitfinex","SOLUSD",1768882369671,5.04184488,133.75,133.73,4.44805694]
["bitfinex","SOLUSD",1768882369850,4.14398214,133.76,133.73,4.44805694]
["bitfinex","SOLUSD",1768882370368,5.04528008,133.75,133.73,4.44805694]
["bitfinex","SOLUSD",1768882370569,4.14398214,133.76,133.73,4.44805694]
["bitfinex","SOLUSD",1768882370763,5.04528906,133.75,133.73,4.44805694]
["bitfinex","SOLUSD",1768882370961,4.14398214,133.76,133.73,4.44805694]
["bitfinex","SOLUSD",1768882371163,5.04528906,133.75,133.73,4.44805694]
["bitfinex","SOLUSD",1768882371361,4.14398214,133.76,133.73,4.44805694]
["bitfinex","SOLUSD",1768882371545,5.05004425,133.75,133.73,4.44805694]
["bitfinex","SOLUSD",1768882371747,4.14398214,133.76,133.73,4.44805694]
["bitfinex","SOLUSD",1768882371948,5.05005324,133.75,133.73,4.44805694]
["bitfinex","SOLUSD",1768882372250,5.05658525,133.74,133.73,4.44805694]
["bitfinex","SOLUSD",1768882373568,4.14398214,133.76,133.74,0.05980875]
["bitfinex","SOLUSD",1768882374371,4.14398214,133.76,133.73,4.44805694]
["bitfinex","SOLUSD",1768882379374,4.08524583,133.77,133.73,4.44805694]
["bitfinex","SOLUSD",1768882380172,4.08524583,133.77,133.73,6.73572294]
["bitfinex","SOLUSD",1768882380370,4.08524583,133.77,133.74,6.76696232]
["bitfinex","SOLUSD",1768882385582,4.90763008,133.76,133.74,6.76696232]
["bitfinex","SOLUSD",1768882385784,4.90763008,133.75,133.74,6.76696232]
["bitfinex","SOLUSD",1768882386889,4.90763008,133.75,133.74,6.7699124]
["bitfinex","SOLUSD",1768882389586,16.38,133.79,133.75,4.47929632]
["bitfinex","SOLUSD",1768882389587,4.08524583,133.78,133.75,4.47929632]
["bitfinex","SOLUSD",1768882389774,4.08524583,133.78,133.76,4.47929632]
["bitfinex","SOLUSD",1768882400890,4.08524583,133.78,133.75,4.47929632]
["bitfinex","SOLUSD",1768882405378,7.47459607,133.79,133.75,2.29061608]
["bitfinex","SOLUSD",1768882405584,4.18418284,133.79,133.76,4.12207854]
["bitfinex","SOLUSD",1768882407496,7.47495888,133.78,133.76,4.12207854]
["bitfinex","SOLUSD",1768882409000,11.65884345,133.79,133.76,4.12207854]
["bitfinex","SOLUSD",1768882412604,4.18418284,133.78,133.76,4.12207854]
["bitfinex","SOLUSD",1768882412787,11.65906473,133.79,133.76,4.12207854]
["bitfinex","SOLUSD",1768882418494,4.18418284,133.78,133.76,4.12207854]
["bitfinex","SOLUSD",1768882421014,4.18418284,133.77,133.75,4.12207854]
["bitfinex","SOLUSD",1768882421717,4.18418284,133.77,133.74,4.12207854]
["bitfinex","SOLUSD",1768882422013,4.18418284,133.77,133.73,4.12207854]
["bitfinex","SOLUSD",1768882422406,4.18418284,133.77,133.73,6.41269462]
["bitfinex","SOLUSD",1768882423109,4.18418284,133.77,133.74,4.38243295]
["bitfinex","SOLUSD",1768882423412,11.65997764,133.77,133.74,4.35243295]
["bitfinex","SOLUSD",1768882425324,4.44669624,133.76,133.74,4.35243295]
["bitfinex","SOLUSD",1768882428225,4.44669624,133.76,133.74,6.64304903]
["bitfinex","SOLUSD",1768882432427,4.44669624,133.76,133.74,4.35243295]
["bitfinex","SOLUSD",1768882433705,4.44669624,133.76,133.74,6.64304903]
["bitfinex","SOLUSD",1768882434326,4.44100194,133.83,133.75,4.49169808]
["bitfinex","SOLUSD",1768882434503,4.44100194,133.83,133.79,2.29061608]
["bitfinex","SOLUSD",1768882434705,4.44100194,133.83,133.78,4.49169808]
["bitfinex","SOLUSD",1768882435212,4.44100194,133.83,133.79,2.29061608]
["bitfinex","SOLUSD",1768882435515,4.44100194,133.82,133.79,2.29061608]
["bitfinex","SOLUSD",1768882435714,4.44100194,133.82,133.8,2.29061608]
["bitfinex","SOLUSD",1768882436113,4.44100194,133.84,133.82,4.49169808]
["bitfinex","SOLUSD",1768882436308,16.38,133.86,133.83,2.29061608]
["bitfinex","SOLUSD",1768882437124,23.85070596,133.86,133.83,2.29061608]
["bitfinex","SOLUSD",1768882438624,4.44100194,133.85,133.83,2.29061608]
["bitfinex","SOLUSD",1768882440322,11.9117079,133.86,133.84,2.29061608]
["bitfinex","SOLUSD",1768882440628,11.91151839,133.86,133.84,2.29061608]
["bitfinex","SOLUSD",1768882441221,11.91151839,133.86,133.83,6.78231416]
["bitfinex","SOLUSD",1768882442124,11.91151839,133.86,133.84,2.29061608]
["bitfinex","SOLUSD",1768882444015,11.91151839,133.86,133.83,6.78231416]
["bitfinex","SOLUSD",1768882446336,11.91151839,133.86,133.83,4.49169808]
["bitfinex","SOLUSD",1768882446920,11.91151839,133.86,133.83,6.77936862]
["bitfinex","SOLUSD",1768882449343,4.44100194,133.85,133.83,4.49169808]
["bitfinex","SOLUSD",1768882450230,4.44100194,133.86,133.83,4.49169808]
["bitfinex","SOLUSD",1768882452236,11.91190786,133.86,133.83,4.49169808]
["bitfinex","SOLUSD",1768882455649,4.44100194,133.86,133.83,6.77936862]
["bitfinex","SOLUSD",1768882457428,7.47104968,133.85,133.83,6.77936862]
["bitfinex","SOLUSD",1768882458749,7.47104968,133.85,133.83,4.49169808]
["bitfinex","SOLUSD",1768882460653,7.47104968,133.85,133.83,6.77936862]
["bitfinex","SOLUSD",1768882469760,7.47104968,133.85,133.83,6.74936862]
["bitfinex","SOLUSD",1768882471857,7.47104968,133.85,133.83,4.46169808]
["bitfinex","SOLUSD",1768882472164,7.47104968,133.85,133.83,6.74936862]
["bitfinex","SOLUSD",1768882473663,7.47104968,133.85,133.83,6.71936862]
["bitfinex","SOLUSD",1768882476260,7.47104968,133.85,133.83,6.68936862]
["bitfinex","SOLUSD",1768882476960,11.91171224,133.86,133.83,4.40169808]
["bitfinex","SOLUSD",1768882477167,7.4707103,133.86,133.83,2.28767054]
["bitfinex","SOLUSD",1768882478169,7.4707103,133.86,133.84,4.36296399]
["bitfinex","SOLUSD",1768882482170,4.10259052,133.86,133.84,4.36296399]
["bitfinex","SOLUSD",1768882482378,4.10259052,133.86,133.82,4.09783015]
["bitfinex","SOLUSD",1768882482553,4.10259052,133.86,133.82,6.38550069]
["bitfinex","SOLUSD",1768882482949,4.10259052,133.86,133.82,4.09783015]
["bitfinex","SOLUSD",1768882483249,4.10259052,133.86,133.83,4.09783015]
["bitfinex","SOLUSD",1768882483446,5.9565132,133.85,133.74,8.51547732]
["bitfinex","SOLUSD",1768882483650,7.11545505,133.76,133.74,4.09783015]
["bitfinex","SOLUSD",1768882483953,16.36,133.79,133.76,4.09783015]
["bitfinex","SOLUSD",1768882484149,4.77730725,133.78,133.76,4.09783015]
["bitfinex","SOLUSD",1768882484350,4.77730725,133.77,133.76,4.09783015]
["bitfinex","SOLUSD",1768882484667,12.25282492,133.77,133.76,4.09783015]
["bitfinex","SOLUSD",1768882485174,7.47551767,133.77,133.76,4.09783015]
["bitfinex","SOLUSD",1768882485754,7.47495888,133.78,133.76,4.09783015]
["bitfinex","SOLUSD",1768882486156,7.47495888,133.78,133.73,4.09783015]
["bitfinex","SOLUSD",1768882486355,7.47495888,133.78,133.75,4.09783015]
["bitfinex","SOLUSD",1768882487670,4.10259052,133.78,133.75,4.09783015]
["bitfinex","SOLUSD",1768882488773,11.57699069,133.79,133.76,4.09783015]
["bitfinex","SOLUSD",1768882493875,4.45054127,133.78,133.75,4.09356346]
["bitfinex","SOLUSD",1768882494773,7.47551767,133.77,133.71,80.59809298]
["bitfinex","SOLUSD",1768882494968,4.45054127,133.76,133.72,2.28767054]
["bitfinex","SOLUSD",1768882495357,4.45054127,133.76,133.71,19.09809298]
["bitfinex","SOLUSD",1768882495559,4.45054127,133.76,133.72,2.28767054]
["bitfinex","SOLUSD",1768882495855,4.45054127,133.76,133.71,19.09809298]
["bitfinex","SOLUSD",1768882496056,4.45054127,133.76,133.73,2.28767054]
["bitfinex","SOLUSD",1768882496866,11.92671698,133.76,133.73,6.381234]
["bitfinex","SOLUSD",1768882497167,7.47617571,133.76,133.74,4.09356346]
["bitfinex","SOLUSD",1768882499479,4.45054127,133.76,133.74,4.09356346]
["bitfinex","SOLUSD",1768882500659,4.45054127,133.76,133.71,23.19165644]
["bitfinex","SOLUSD",1768882500861,4.45054127,133.75,133.71,23.19165644]
["bitfinex","SOLUSD",1768882501563,4.45054127,133.75,133.71,25.47932698]
["bitfinex","SOLUSD",1768882501770,11.92678579,133.76,133.73,4.09356346]
["bitfinex","SOLUSD",1768882502378,4.45054127,133.76,133.73,4.09356346]
["bitfinex","SOLUSD",1768882502680,4.45054127,133.75,133.72,4.09356346]
["bitfinex","SOLUSD",1768882504480,11.92669616,133.76,133.72,4.09356346]
["bitfinex","SOLUSD",1768882504979,2.28767054,133.73,133.66,4.09356346]
["bitfinex","SOLUSD",1768882505281,18.66767054,133.72,133.67,4.09356346]
["bitfinex","SOLUSD",1768882505490,6.04329836,133.72,133.67,4.09356346]
["bitfinex","SOLUSD",1768882505688,3.75562782,133.72,133.67,4.09356346]
["bitfinex","SOLUSD",1768882506873,7.47887218,133.71,133.67,4.09356346]
["bitfinex","SOLUSD",1768882508081,3.75562782,133.71,133.67,4.09356346]
["bitfinex","SOLUSD",1768882508280,6.04329836,133.71,133.67,4.09356346]
["bitfinex","SOLUSD",1768882508982,3.75562782,133.71,133.67,4.09356346]
["bitfinex","SOLUSD",1768882509489,7.47943156,133.7,133.67,4.09356346]
["bitfinex","SOLUSD",1768882509687,11.23505938,133.7,133.67,4.09356346]
["bitfinex","SOLUSD",1768882510587,13.52852884,133.7,133.67,4.09356346]
["bitfinex","SOLUSD",1768882511288,29.90852884,133.7,133.67,4.09356346]
["bitfinex","SOLUSD",1768882511785,27.61505938,133.7,133.67,4.09356346]
["bitfinex","SOLUSD",1768882512262,7.47897361,133.71,133.67,4.09356346]
["bitfinex","SOLUSD",1768882512470,7.47897361,133.71,133.68,4.09356346]
["bitfinex","SOLUSD",1768882513383,13.52807089,133.71,133.68,4.09356346]
["bitfinex","SOLUSD",1768882514186,32.22525135,133.71,133.65,6.38703292]
["bitfinex","SOLUSD",1768882514391,32.22525135,133.71,133.66,4.09356346]
["bitfinex","SOLUSD",1768882521100,32.22525135,133.71,133.67,4.09356346]
["bitfinex","SOLUSD",1768882522094,29.93178189,133.71,133.67,4.09356346]
["bitfinex","SOLUSD",1768882522485,32.22525135,133.71,133.67,4.09356346]
["bitfinex","SOLUSD",1768882524098,3.75562782,133.7,133.67,4.09356346]
["bitfinex","SOLUSD",1768882525300,11.23541828,133.7,133.67,4.09356346]
["bitfinex","SOLUSD",1768882526377,11.23541828,133.7,133.67,6.38703292]
["bitfinex","SOLUSD",1768882527102,16.38,133.71,133.69,4.30876242]
["bitfinex","SOLUSD",1768882527303,3.75562782,133.72,133.69,6.60223188]
["bitfinex","SOLUSD",1768882528205,46.30843995,133.73,133.69,6.60223188]
["bitfinex","SOLUSD",1768882528383,4.74410287,133.72,133.69,6.60223188]
["bitfinex","SOLUSD",1768882528582,11.2333815,133.73,133.7,4.30876242]
["bitfinex","SOLUSD",1768882528786,4.74403583,133.72,133.7,4.30876242]
["bitfinex","SOLUSD",1768882528984,11.2333815,133.73,133.7,4.30876242]
["bitfinex","SOLUSD",1768882531407,16.38,133.74,133.71,4.30876242]
["bitfinex","SOLUSD",1768882531408,27.61295655,133.74,133.71,4.30876242]
["bitfinex","SOLUSD",1768882531702,4.74502235,133.73,133.71,4.30876242]
["bitfinex","SOLUSD",1768882531906,27.61295655,133.74,133.71,4.30876242]
["bitfinex","SOLUSD",1768882532099,4.74519918,133.73,133.71,4.30876242]
["bitfinex","SOLUSD",1768882532301,27.61295655,133.74,133.71,4.30876242]
["bitfinex","SOLUSD",1768882532494,4.74572903,133.73,133.71,4.30876242]
["bitfinex","SOLUSD",1768882532795,27.61295655,133.74,133.71,4.30876242]
["bitfinex","SOLUSD",1768882532997,4.74573057,133.73,133.71,4.30876242]
["bitfinex","SOLUSD",1768882533297,27.61295655,133.74,133.71,4.30876242]
["bitfinex","SOLUSD",1768882533501,4.74628946,133.73,133.71,4.30876242]
["bitfinex","SOLUSD",1768882533698,27.61295655,133.74,133.71,4.30876242]
["bitfinex","SOLUSD",1768882533902,4.74628792,133.73,133.71,4.30876242]
["bitfinex","SOLUSD",1768882534100,27.61295655,133.74,133.71,4.30876242]
["bitfinex","SOLUSD",1768882534314,4.7468315,133.73,133.71,4.30876242]
["bitfinex","SOLUSD",1768882534493,27.61295655,133.74,133.71,4.30876242]
["bitfinex","SOLUSD",1768882534693,4.74718913,133.73,133.71,4.30876242]
["bitfinex","SOLUSD",1768882535005,27.61295655,133.74,133.71,4.30876242]
["bitfinex","SOLUSD",1768882535188,4.74718913,133.73,133.71,4.30876242]
["bitfinex","SOLUSD",1768882535389,3.75562782,133.73,133.69,4.30876242]
["bitfinex","SOLUSD",1768882535698,3.75562782,133.73,133.7,6.60223188]
["bitfinex","SOLUSD",1768882536310,7.47778751,133.73,133.71,4.30876242]
["bitfinex","SOLUSD",1768882536509,11.23341533,133.73,133.69,4.30876242]
["bitfinex","SOLUSD",1768882536806,11.23341533,133.73,133.7,4.30876242]
["bitfinex","SOLUSD",1768882537806,7.47778751,133.73,133.7,4.30876242]
["bitfinex","SOLUSD",1768882538308,4.75258807,133.72,133.7,4.30876242]
["bitfinex","SOLUSD",1768882538493,7.47778751,133.73,133.7,4.30876242]
["bitfinex","SOLUSD",1768882538694,4.75258961,133.72,133.7,4.30876242]
["bitfinex","SOLUSD",1768882538893,7.47778751,133.73,133.7,4.30876242]
["bitfinex","SOLUSD",1768882539111,4.75258961,133.72,133.7,4.30876242]
["bitfinex","SOLUSD",1768882539313,27.61302889,133.74,133.71,4.30876242]
["bitfinex","SOLUSD",1768882539516,4.75391976,133.73,133.71,4.27876242]
["bitfinex","SOLUSD",1768882539818,27.61302889,133.74,133.71,4.27876242]
["bitfinex","SOLUSD",1768882540011,4.75373951,133.73,133.71,4.27876242]
["bitfinex","SOLUSD",1768882540212,27.61302889,133.74,133.71,4.27876242]
["bitfinex","SOLUSD",1768882540412,4.75501358,133.73,133.71,4.27876242]
["bitfinex","SOLUSD",1768882540597,27.61302889,133.74,133.71,4.27876242]
["bitfinex","SOLUSD",1768882540795,12.2328224,133.73,133.71,4.27876242]
["bitfinex","SOLUSD",1768882541014,7.47781037,133.73,133.71,4.27876242]
["bitfinex","SOLUSD",1768882541512,4.75610222,133.72,133.71,4.27876242]
["bitfinex","SOLUSD",1768882542119,4.75634977,133.72,133.71,4.27876242]
["bitfinex","SOLUSD",1768882542496,4.75634977,133.72,133.69,2.29346946]
["bitfinex","SOLUSD",1768882542497,4.75634977,133.72,133.7,4.18861525]
["bitfinex","SOLUSD",1768882542696,11.26313819,133.73,133.7,4.18861525]
["bitfinex","SOLUSD",1768882543019,4.75759294,133.72,133.7,4.18861525]
["bitfinex","SOLUSD",1768882543227,11.26313819,133.73,133.7,4.18861525]
["bitfinex","SOLUSD",1768882543521,4.75896433,133.72,133.7,4.18861525]
["bitfinex","SOLUSD",1768882543699,11.26313819,133.73,133.7,4.18861525]
["bitfinex","SOLUSD",1768882543893,4.75896588,133.72,133.7,4.18861525]
["bitfinex","SOLUSD",1768882544095,11.26313819,133.73,133.7,4.18861525]
["bitfinex","SOLUSD",1768882544316,4.760346,133.72,133.7,4.18861525]
["bitfinex","SOLUSD",1768882544502,7.47781037,133.73,133.7,4.18861525]
["bitfinex","SOLUSD",1768882544702,4.76049874,133.72,133.7,4.18861525]
["bitfinex","SOLUSD",1768882544903,7.47781037,133.73,133.7,4.18861525]
["bitfinex","SOLUSD",1768882545110,4.76050028,133.72,133.7,4.18861525]
["bitfinex","SOLUSD",1768882545318,7.47781037,133.73,133.7,4.18861525]
["bitfinex","SOLUSD",1768882545505,16.0449771,133.72,133.69,4.18861525]
["bitfinex","SOLUSD",1768882545697,4.7812304,133.71,133.69,4.18861525]
["bitfinex","SOLUSD",1768882545919,4.7812304,133.7,133.69,4.18861525]
["bitfinex","SOLUSD",1768882546110,4.7812304,133.71,133.69,4.18861525]
["bitfinex","SOLUSD",1768882546422,4.7812304,133.7,133.69,4.18861525]
["bitfinex","SOLUSD",1768882546819,3.78532782,133.69,133.64,1e-08]
["bitfinex","SOLUSD",1768882547000,6.07879728,133.66,133.64,1e-08]
["bitfinex","SOLUSD",1768882547407,13.56102698,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1768882547606,3.72532783,133.64,133.61,0.1]
["bitfinex","SOLUSD",1768882547900,3.72532783,133.64,133.61,4.28861525]
["bitfinex","SOLUSD",1768882548108,7.4822297,133.65,133.61,4.28861525]
["bitfinex","SOLUSD",1768882548419,4.78463053,133.64,133.62,4.18861525]
["bitfinex","SOLUSD",1768882548621,7.4822297,133.65,133.62,4.18861525]
["bitfinex","SOLUSD",1768882548808,4.78460803,133.64,133.62,4.18861525]
["bitfinex","SOLUSD",1768882549009,7.4822297,133.65,133.62,4.18861525]
["bitfinex","SOLUSD",1768882549205,7.48187966,133.66,133.63,4.18861525]
["bitfinex","SOLUSD",1768882549415,4.78301324,133.65,133.63,4.18861525]
["bitfinex","SOLUSD",1768882549599,7.48187966,133.66,133.63,4.18861525]
["bitfinex","SOLUSD",1768882549800,4.78190731,133.65,133.63,4.18861525]
["bitfinex","SOLUSD",1768882550014,7.48187966,133.66,133.63,4.18861525]
["bitfinex","SOLUSD",1768882550319,4.78190731,133.65,133.63,4.18861525]
["bitfinex","SOLUSD",1768882550520,7.48187966,133.66,133.63,4.18861525]
["bitfinex","SOLUSD",1768882550720,4.78020949,133.65,133.62,4.18861525]
["bitfinex","SOLUSD",1768882550914,3.72592783,133.65,133.61,4.28861525]
["bitfinex","SOLUSD",1768882551107,4.78076729,133.64,133.61,4.28861525]
["bitfinex","SOLUSD",1768882551301,3.72592783,133.65,133.62,4.18861525]
["bitfinex","SOLUSD",1768882551617,11.20820366,133.65,133.62,4.18861525]
["bitfinex","SOLUSD",1768882551826,7.48227583,133.65,133.62,4.18861525]
["bitfinex","SOLUSD",1768882552120,6.01939729,133.67,133.63,4.18861525]
["bitfinex","SOLUSD",1768882552325,4.77688481,133.66,133.63,4.18861525]
["bitfinex","SOLUSD",1768882552526,3.72592783,133.67,133.63,4.18861525]
["bitfinex","SOLUSD",1768882552706,4.77687887,133.66,133.63,4.18861525]
["bitfinex","SOLUSD",1768882552909,11.20725313,133.67,133.63,4.18861525]
["bitfinex","SOLUSD",1768882553102,4.77687138,133.66,133.63,4.18861525]
["bitfinex","SOLUSD",1768882553300,7.4813253,133.67,133.64,4.20759941]
["bitfinex","SOLUSD",1768882553917,11.96226063,133.67,133.64,4.20759941]
["bitfinex","SOLUSD",1768882556926,4.48093533,133.69,133.65,4.20759941]
["bitfinex","SOLUSD",1768882558226,4.48093533,133.68,133.63,4.20759941]
["bitfinex","SOLUSD",1768882558421,6.77440479,133.67,133.63,4.20759941]
["bitfinex","SOLUSD",1768882558807,4.48093533,133.67,133.63,4.20759941]
["bitfinex","SOLUSD",1768882559538,11.96241797,133.67,133.63,4.20759941]
["bitfinex","SOLUSD",1768882562945,4.48093533,133.66,133.63,4.20759941]
["bitfinex","SOLUSD",1768882563354,7.48148264,133.67,133.63,4.20759941]
["bitfinex","SOLUSD",1768882563547,11.96241797,133.67,133.63,4.20759941]
["bitfinex","SOLUSD",1768882565463,4.48093533,133.66,133.61,0.1]
["bitfinex","SOLUSD",1768882565762,4.48093533,133.64,133.61,4.30759941]
["bitfinex","SOLUSD",1768882568171,4.48093533,133.63,133.61,0.1]
["bitfinex","SOLUSD",1768882569152,11.96390132,133.64,133.61,4.30759941]
["bitfinex","SOLUSD",1768882569350,4.48093533,133.64,133.61,4.30759941]
["bitfinex","SOLUSD",1768882569753,9.77807531,133.65,133.61,4.30759941]
["bitfinex","SOLUSD",1768882569953,4.48093533,133.64,133.61,4.30759941]
["bitfinex","SOLUSD",1768882573776,11.96380529,133.64,133.61,4.30759941]
["bitfinex","SOLUSD",1768882586697,4.24163853,133.62,133.57,2.29559555]
["bitfinex","SOLUSD",1768882587387,4.24163853,133.62,133.53,18.72146795]
["bitfinex","SOLUSD",1768882587589,4.24163853,133.61,133.56,2.29559555]
["bitfinex","SOLUSD",1768882587767,4.24163853,133.61,133.56,18.69559555]
["bitfinex","SOLUSD",1768882587966,12.2265094,133.61,133.56,18.69559555]
["bitfinex","SOLUSD",1768882588202,12.2265094,133.61,133.57,2.29559555]
["bitfinex","SOLUSD",1768882588584,12.2265094,133.61,133.57,6.73237932]
["bitfinex","SOLUSD",1768882589376,12.2265094,133.61,133.57,4.43678377]
["bitfinex","SOLUSD",1768882589573,12.2265094,133.61,133.58,4.43678377]
["bitfinex","SOLUSD",1768882590196,12.11650276,133.61,133.58,4.43678377]
["bitfinex","SOLUSD",1768882590392,4.24163853,133.58,133.52,0.1]
["bitfinex","SOLUSD",1768882590585,4.24163853,133.59,133.55,2.29559555]
["bitfinex","SOLUSD",1768882592080,11.72769528,133.59,133.54,2.29559555]
["bitfinex","SOLUSD",1768882592475,11.72769528,133.59,133.55,0.92518861]
["bitfinex","SOLUSD",1768882592978,11.72769528,133.59,133.55,3.22078416]
["bitfinex","SOLUSD",1768882594073,4.24163853,133.58,133.56,16.4]
["bitfinex","SOLUSD",1768882594692,4.24163853,133.58,133.54,3.22078416]
["bitfinex","SOLUSD",1768882594894,4.24163853,133.58,133.57,16.4]
["bitfinex","SOLUSD",1768882595496,4.24163853,133.58,133.55,0.92518861]
["bitfinex","SOLUSD",1768882595682,4.24163853,133.58,133.56,16.4]
["bitfinex","SOLUSD",1768882596084,11.72803923,133.58,133.57,16.4]
["bitfinex","SOLUSD",1768882596284,4.24163853,133.63,133.58,0.92518861]
["bitfinex","SOLUSD",1768882596592,4.24163853,133.62,133.58,3.22078416]
["bitfinex","SOLUSD",1768882596983,4.24163853,133.62,133.58,0.92518861]
["bitfinex","SOLUSD",1768882597604,4.24163853,133.61,133.58,0.92518861]
["bitfinex","SOLUSD",1768882597797,4.24163853,133.61,133.57,19.62078416]
["bitfinex","SOLUSD",1768882598392,11.72613564,133.61,133.57,19.62078416]
["bitfinex","SOLUSD",1768882598597,7.48449711,133.61,133.58,0.92518861]
["bitfinex","SOLUSD",1768882599112,11.72613564,133.61,133.57,17.32518861]
["bitfinex","SOLUSD",1768882600710,0.5,133.6,133.57,19.62078416]
["bitfinex","SOLUSD",1768882601212,0.5,133.6,133.58,16.4]
["bitfinex","SOLUSD",1768882601387,0.5,133.6,133.59,16.4]
["bitfinex","SOLUSD",1768882603019,4.37279105,133.61,133.59,16.4]
["bitfinex","SOLUSD",1768882604022,102.1,133.65,133.59,19.12078416]
["bitfinex","SOLUSD",1768882604023,4.37279105,133.62,133.59,19.12078416]
["bitfinex","SOLUSD",1768882604412,4.37279105,133.62,133.59,16.82518861]
["bitfinex","SOLUSD",1768882604602,4.37279105,133.62,133.59,19.12078416]
["bitfinex","SOLUSD",1768882604803,11.85574415,133.64,133.6,0.42518861]
["bitfinex","SOLUSD",1768882605005,4.37279105,133.63,133.6,0.42518861]
["bitfinex","SOLUSD",1768882605408,4.37279105,133.63,133.59,16.82518861]
["bitfinex","SOLUSD",1768882605917,7.48348557,133.63,133.59,16.82518861]
["bitfinex","SOLUSD",1768882606107,4.37279105,133.62,133.59,16.82518861]
["bitfinex","SOLUSD",1768882610515,4.37279105,133.6,133.59,11.9]
["bitfinex","SOLUSD",1768882610720,4.37279105,133.6,133.59,7.4]
["bitfinex","SOLUSD",1768882610914,11.85782099,133.6,133.59,7.4]
["bitfinex","SOLUSD",1768882611597,11.85782099,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1768882614003,11.85782099,133.6,133.57,4.19631209]
["bitfinex","SOLUSD",1768882615513,4.37279105,133.6,133.57,4.19631209]
["bitfinex","SOLUSD",1768882616631,4.06980841,133.62,133.58,4.43272925]
["bitfinex","SOLUSD",1768882616831,4.06980841,133.62,133.59,4.43272925]
["bitfinex","SOLUSD",1768882617130,11.55375414,133.62,133.59,4.43272925]
["bitfinex","SOLUSD",1768882620234,4.06980841,133.62,133.59,6.7283248]
["bitfinex","SOLUSD",1768882620824,11.55341599,133.63,133.6,4.43272925]
["bitfinex","SOLUSD",1768882621020,11.55341599,133.63,133.59,2.29559555]
["bitfinex","SOLUSD",1768882621021,4.06980841,133.69,133.63,4.43272925]
["bitfinex","SOLUSD",1768882621243,4.06980841,133.68,133.65,2.29559555]
["bitfinex","SOLUSD",1768882621421,4.06980841,133.68,133.66,2.29559555]
["bitfinex","SOLUSD",1768882621626,4.06980841,133.71,133.66,2.29559555]
["bitfinex","SOLUSD",1768882622127,4.06980841,133.71,133.67,2.29559555]
["bitfinex","SOLUSD",1768882622441,4.06980841,133.71,133.63,28.47424726]
["bitfinex","SOLUSD",1768882622442,4.06980841,133.7,133.66,2.29559555]
["bitfinex","SOLUSD",1768882623126,4.06980841,133.7,133.66,6.7283248]
["bitfinex","SOLUSD",1768882625641,4.06980841,133.69,133.66,6.7283248]
["bitfinex","SOLUSD",1768882628949,4.06980841,133.69,133.66,6.7260916]
["bitfinex","SOLUSD",1768882630238,4.06980841,133.67,133.63,2.29336235]
["bitfinex","SOLUSD",1768882630642,4.06980841,133.67,133.63,6.7260916]
["bitfinex","SOLUSD",1768882631018,4.06980841,133.67,133.64,6.7260916]
["bitfinex","SOLUSD",1768882631945,11.55105548,133.67,133.64,4.43272925]
["bitfinex","SOLUSD",1768882633850,4.06980841,133.66,133.63,6.7260916]
["bitfinex","SOLUSD",1768882635149,11.55105548,133.67,133.64,4.43272925]
["bitfinex","SOLUSD",1768882640146,4.06980841,133.67,133.64,4.43272925]
["bitfinex","SOLUSD",1768882641631,4.06980841,133.67,133.64,6.7260916]
["bitfinex","SOLUSD",1768882641847,4.06980841,133.67,133.64,4.43272925]
["bitfinex","SOLUSD",1768882642745,4.06980841,133.67,133.64,6.7260916]
["bitfinex","SOLUSD",1768882645435,4.06980841,133.67,133.64,4.43272925]
["bitfinex","SOLUSD",1768882645636,4.06980841,133.67,133.64,6.7260916]
["bitfinex","SOLUSD",1768882646451,4.06980841,133.67,133.64,4.43272925]
["bitfinex","SOLUSD",1768882648452,4.4847098,133.66,133.59,4.42731361]
["bitfinex","SOLUSD",1768882648651,4.4847098,133.59,133.54,4.42731361]
["bitfinex","SOLUSD",1768882648843,6.77807215,133.58,133.54,4.42731361]
["bitfinex","SOLUSD",1768882649155,4.4847098,133.58,133.54,4.42731361]
["bitfinex","SOLUSD",1768882650255,6.77807215,133.58,133.54,4.42731361]
["bitfinex","SOLUSD",1768882650427,7.48609238,133.59,133.54,4.42731361]
["bitfinex","SOLUSD",1768882650633,7.4852119,133.6,133.55,4.42731361]
["bitfinex","SOLUSD",1768882651053,11.9699217,133.6,133.55,4.42731361]
["bitfinex","SOLUSD",1768882653048,11.9699217,133.6,133.56,4.42731361]
["bitfinex","SOLUSD",1768882653750,4.4847098,133.6,133.56,4.42731361]
["bitfinex","SOLUSD",1768882656565,4.4847098,133.57,133.53,4.42731361]
["bitfinex","SOLUSD",1768882660270,4.4847098,133.57,133.54,4.42731361]
["bitfinex","SOLUSD",1768882660566,4.4847098,133.59,133.56,4.42731361]
["bitfinex","SOLUSD",1768882660951,11.96985186,133.6,133.56,4.42731361]
["bitfinex","SOLUSD",1768882664169,4.08586843,133.58,133.54,4.18730528]
["bitfinex","SOLUSD",1768882665263,11.57206486,133.58,133.54,4.18730528]
["bitfinex","SOLUSD",1768882665663,4.08586843,133.57,133.54,4.18730528]
["bitfinex","SOLUSD",1768882670393,4.08586843,133.56,133.52,4.28730528]
["bitfinex","SOLUSD",1768882672788,4.02586844,133.56,133.52,4.28730528]
["bitfinex","SOLUSD",1768882672992,9.7807132,133.56,133.52,4.53973453]
["bitfinex","SOLUSD",1768882673600,2.29336235,133.56,133.52,4.53973453]
["bitfinex","SOLUSD",1768882674446,2.29336235,133.57,133.52,4.53973453]
["bitfinex","SOLUSD",1768882675042,4.15194815,133.56,133.52,4.53973453]
["bitfinex","SOLUSD",1768882680837,4.15194815,133.56,133.53,4.43973453]
["bitfinex","SOLUSD",1768882681025,4.15194815,133.59,133.54,6.73309688]
["bitfinex","SOLUSD",1768882681428,11.63703631,133.6,133.54,6.73309688]
["bitfinex","SOLUSD",1768882681835,4.15194815,133.6,133.54,6.73309688]
["bitfinex","SOLUSD",1768882682030,4.15194815,133.6,133.54,4.43973453]
["bitfinex","SOLUSD",1768882682235,4.15194815,133.6,133.54,6.73309688]
["bitfinex","SOLUSD",1768882682645,4.15194815,133.6,133.55,9.78119462]
["bitfinex","SOLUSD",1768882682842,4.15194815,133.6,133.56,4.43973453]
["bitfinex","SOLUSD",1768882683050,4.15194815,133.61,133.57,4.43973453]
["bitfinex","SOLUSD",1768882683429,4.15194815,133.61,133.58,4.43973453]
["bitfinex","SOLUSD",1768882683945,4.15194815,133.61,133.58,6.73309688]
["bitfinex","SOLUSD",1768882684326,4.15194815,133.61,133.58,4.43973453]
["bitfinex","SOLUSD",1768882684526,4.15194815,133.61,133.58,6.73309688]
["bitfinex","SOLUSD",1768882684844,4.15194815,133.62,133.59,4.43973453]
["bitfinex","SOLUSD",1768882685241,4.15194815,133.62,133.58,4.43973453]
["bitfinex","SOLUSD",1768882686552,4.15194815,133.62,133.58,11.92576671]
["bitfinex","SOLUSD",1768882686740,4.15194815,133.62,133.58,14.21912906]
["bitfinex","SOLUSD",1768882690149,26.17638984,133.64,133.55,4.43973453]
["bitfinex","SOLUSD",1768882690150,4.11042866,133.6,133.55,4.43973453]
["bitfinex","SOLUSD",1768882690735,4.11042866,133.59,133.55,4.43973453]
["bitfinex","SOLUSD",1768882692436,11.59618341,133.59,133.55,4.43973453]
["bitfinex","SOLUSD",1768882693093,7.48575475,133.59,133.55,4.43973453]
["bitfinex","SOLUSD",1768882693361,4.11042866,133.58,133.55,4.43973453]
["bitfinex","SOLUSD",1768882697649,4.11042866,133.58,133.52,0.01737622]
["bitfinex","SOLUSD",1768882697650,2.2974509,133.56,133.52,0.01737622]
["bitfinex","SOLUSD",1768882697854,2.2974509,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882698151,6.32608202,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882699941,4.02863112,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882701470,6.32608202,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882702651,13.81448781,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882704465,2.2974509,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882705055,9.78584433,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882705255,7.48839343,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882709688,13.81401275,133.55,133.52,0.01737622]
["bitfinex","SOLUSD",1768882710268,2.2974509,133.53,133.52,0.01737622]
["bitfinex","SOLUSD",1768882710552,6.32608202,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882711162,4.02863112,133.53,133.52,0.01737622]
["bitfinex","SOLUSD",1768882711571,13.81487706,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882711972,4.02863112,133.53,133.52,0.01737622]
["bitfinex","SOLUSD",1768882712578,11.51742616,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882712880,13.81487706,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882713072,27.91742616,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882713273,7.48829619,133.55,133.52,4.25813872]
["bitfinex","SOLUSD",1768882713675,13.81437821,133.55,133.52,4.25813872]
["bitfinex","SOLUSD",1768882714078,11.51692731,133.55,133.52,4.25813872]
["bitfinex","SOLUSD",1768882715882,18.6974509,133.56,133.52,4.25813872]
["bitfinex","SOLUSD",1768882715883,16.4,133.56,133.52,4.25813872]
["bitfinex","SOLUSD",1768882716660,127.14340449,133.57,133.52,4.25813872]
["bitfinex","SOLUSD",1768882717568,7.48750943,133.56,133.52,4.25813872]
["bitfinex","SOLUSD",1768882717858,11.51614055,133.56,133.52,4.25813872]
["bitfinex","SOLUSD",1768882719980,11.51614055,133.56,133.52,2.31482712]
["bitfinex","SOLUSD",1768882720190,7.48750943,133.56,133.53,4.2407625]
["bitfinex","SOLUSD",1768882729083,4.02863112,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882729294,4.02863112,133.55,133.52,4.28943492]
["bitfinex","SOLUSD",1768882729493,113.61552545,133.57,133.52,4.28943492]
["bitfinex","SOLUSD",1768882730172,11.51552545,133.57,133.52,2.31482712]
["bitfinex","SOLUSD",1768882730472,11.51552545,133.57,133.53,4.2720587]
["bitfinex","SOLUSD",1768882732399,7.48689433,133.57,133.53,4.2720587]
["bitfinex","SOLUSD",1768882732591,27.91503162,133.58,133.54,4.2720587]
["bitfinex","SOLUSD",1768882734089,4.02863112,133.57,133.54,4.2720587]
["bitfinex","SOLUSD",1768882734389,4.02863112,133.56,133.52,4.20458331]
["bitfinex","SOLUSD",1768882734592,4.02863112,133.56,133.53,4.18720709]
["bitfinex","SOLUSD",1768882735680,4.02863112,133.57,133.53,4.18720709]
["bitfinex","SOLUSD",1768882736199,7.48727163,133.56,133.53,4.18720709]
["bitfinex","SOLUSD",1768882738120,4.02863112,133.56,133.53,4.18720709]
["bitfinex","SOLUSD",1768882739889,11.5153422,133.57,133.53,4.18720709]
["bitfinex","SOLUSD",1768882740707,16.4,133.58,133.54,4.18720709]
["bitfinex","SOLUSD",1768882740916,16.4,133.58,133.55,4.18720709]
["bitfinex","SOLUSD",1768882741407,20.42863112,133.58,133.55,4.18720709]
["bitfinex","SOLUSD",1768882742191,16.4,133.58,133.55,4.18720709]
["bitfinex","SOLUSD",1768882742387,11.513925,133.6,133.55,4.18720709]
["bitfinex","SOLUSD",1768882742596,27.913925,133.6,133.55,4.18720709]
["bitfinex","SOLUSD",1768882742796,6.32608202,133.59,133.55,4.18720709]
["bitfinex","SOLUSD",1768882743213,4.02863112,133.59,133.55,4.18720709]
["bitfinex","SOLUSD",1768882744812,11.51442681,133.59,133.55,4.18720709]
["bitfinex","SOLUSD",1768882749512,4.02863112,133.58,133.55,4.18720709]
["bitfinex","SOLUSD",1768882751719,7.48671108,133.57,133.55,4.18720709]
["bitfinex","SOLUSD",1768882752207,11.5149851,133.58,133.55,4.18720709]
["bitfinex","SOLUSD",1768882754224,11.45498511,133.58,133.55,4.18720709]
["bitfinex","SOLUSD",1768882754902,7.48635398,133.58,133.55,4.18720709]
["bitfinex","SOLUSD",1768882755528,16.4,133.6,133.55,4.18720709]
["bitfinex","SOLUSD",1768882755703,23.88521847,133.6,133.56,4.18720709]
["bitfinex","SOLUSD",1768882756223,27.8544496,133.6,133.56,4.18720709]
["bitfinex","SOLUSD",1768882756914,3.96923113,133.59,133.54,4.18720709]
["bitfinex","SOLUSD",1768882758406,11.45538175,133.58,133.54,4.18720709]
["bitfinex","SOLUSD",1768882758721,3.96923113,133.57,133.54,4.18720709]
["bitfinex","SOLUSD",1768882759719,11.45538175,133.58,133.54,4.18720709]
["bitfinex","SOLUSD",1768882761019,3.96923113,133.57,133.53,4.18720709]
["bitfinex","SOLUSD",1768882761705,3.96923113,133.56,133.53,4.18720709]
["bitfinex","SOLUSD",1768882761913,3.96923113,133.55,133.52,0.01737622]
["bitfinex","SOLUSD",1768882762237,7.48839299,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882762620,11.45762412,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882763723,27.85762412,133.54,133.52,0.01737622]
["bitfinex","SOLUSD",1768882768923,16.4,133.54,133.52,4.34090632]
["bitfinex","SOLUSD",1768882771319,23.88753261,133.56,133.52,4.34090632]
["bitfinex","SOLUSD",1768882771920,27.85676374,133.56,133.52,4.34090632]
["bitfinex","SOLUSD",1768882772341,23.88753261,133.56,133.52,4.34090632]
["bitfinex","SOLUSD",1768882773747,7.48691744,133.57,133.52,4.34090632]
["bitfinex","SOLUSD",1768882774042,7.48691744,133.57,133.52,7.50682081]
["bitfinex","SOLUSD",1768882774341,7.48691744,133.57,133.53,4.3235301]
["bitfinex","SOLUSD",1768882776038,11.45614857,133.57,133.53,4.3235301]
["bitfinex","SOLUSD",1768882777032,7.48691744,133.57,133.53,4.3235301]
["bitfinex","SOLUSD",1768882777347,30.15311575,133.58,133.53,4.3235301]
["bitfinex","SOLUSD",1768882778144,16.4,133.58,133.54,4.3235301]
["bitfinex","SOLUSD",1768882778447,3.96923113,133.57,133.54,4.3235301]
["bitfinex","SOLUSD",1768882778626,6.26680783,133.57,133.54,4.3235301]
["bitfinex","SOLUSD",1768882779241,7.48698771,133.57,133.54,4.3235301]
["bitfinex","SOLUSD",1768882780343,27.85559084,133.58,133.54,4.3235301]
["bitfinex","SOLUSD",1768882785765,3.96923113,133.57,133.53,4.09408467]
["bitfinex","SOLUSD",1768882786055,6.26680783,133.57,133.53,4.09408467]
["bitfinex","SOLUSD",1768882786254,26.18393641,133.58,133.53,4.09408467]
["bitfinex","SOLUSD",1768882786756,30.15316754,133.58,133.53,4.09408467]
["bitfinex","SOLUSD",1768882786928,27.85559084,133.58,133.53,4.09408467]
["bitfinex","SOLUSD",1768882792647,23.88616873,133.58,133.54,4.09408467]
["bitfinex","SOLUSD",1768882794765,3.96923113,133.61,133.54,26.20934887]
["bitfinex","SOLUSD",1768882794942,3.96923113,133.61,133.56,2.2975767]
["bitfinex","SOLUSD",1768882795147,3.96923113,133.61,133.57,6.69708957]
["bitfinex","SOLUSD",1768882795363,3.96923113,133.61,133.57,4.39951287]
["bitfinex","SOLUSD",1768882795967,3.96923113,133.61,133.57,6.69708957]
["bitfinex","SOLUSD",1768882799474,11.4538026,133.61,133.57,4.39951287]
["bitfinex","SOLUSD",1768882800267,11.4538026,133.61,133.57,6.69708957]
["bitfinex","SOLUSD",1768882800867,11.4538026,133.61,133.57,4.39951287]
["bitfinex","SOLUSD",1768882801171,11.4538026,133.61,133.57,6.69708957]
["bitfinex","SOLUSD",1768882801369,11.4538026,133.61,133.57,4.39951287]
["bitfinex","SOLUSD",1768882802675,11.4538026,133.61,133.58,4.39951287]
["bitfinex","SOLUSD",1768882803050,3.96923113,133.61,133.58,4.39951287]
["bitfinex","SOLUSD",1768882803451,23.88353732,133.63,133.58,4.39951287]
["bitfinex","SOLUSD",1768882803651,23.88353732,133.63,133.59,4.39951287]
["bitfinex","SOLUSD",1768882803872,23.88353732,133.63,133.59,4.36951287]
["bitfinex","SOLUSD",1768882804055,27.88246845,133.63,133.59,4.36951287]
["bitfinex","SOLUSD",1768882805974,23.88353732,133.63,133.59,4.36951287]
["bitfinex","SOLUSD",1768882806176,7.48353732,133.63,133.59,2.2975767]
["bitfinex","SOLUSD",1768882806471,109.58298127,133.64,133.61,4.39951287]
["bitfinex","SOLUSD",1768882806655,7.48298127,133.64,133.61,4.39951287]
["bitfinex","SOLUSD",1768882806855,11.4819124,133.64,133.61,4.39951287]
["bitfinex","SOLUSD",1768882807773,3.99893113,133.61,133.56,4.39951287]
["bitfinex","SOLUSD",1768882807965,3.99893113,133.6,133.56,4.39951287]
["bitfinex","SOLUSD",1768882808679,3.99893113,133.58,133.54,4.39951287]
["bitfinex","SOLUSD",1768882809759,11.48527557,133.58,133.54,4.39951287]
["bitfinex","SOLUSD",1768882811064,27.88501294,133.59,133.55,4.39951287]
["bitfinex","SOLUSD",1768882811958,23.88608181,133.59,133.55,4.39951287]
["bitfinex","SOLUSD",1768882812679,27.88501294,133.59,133.55,4.39951287]
["bitfinex","SOLUSD",1768882812873,3.99893113,133.58,133.53,4.39951287]
["bitfinex","SOLUSD",1768882813074,11.48564221,133.57,133.53,4.39951287]
["bitfinex","SOLUSD",1768882813879,11.4852567,133.58,133.54,4.39951287]
["bitfinex","SOLUSD",1768882816089,8.71739753,133.57,133.52,0.01737622]
["bitfinex","SOLUSD",1768882816271,3.99893113,133.55,133.49,4.49951287]
["bitfinex","SOLUSD",1768882816475,27.41497506,133.54,133.49,4.49951287]
["bitfinex","SOLUSD",1768882816684,22.69650866,133.54,133.49,4.49951287]
["bitfinex","SOLUSD",1768882817584,8.71585454,133.53,133.49,4.49951287]
["bitfinex","SOLUSD",1768882817784,3.99893113,133.53,133.49,4.49951287]
["bitfinex","SOLUSD",1768882818386,11.48812012,133.53,133.49,4.49951287]
["bitfinex","SOLUSD",1768882822991,22.69650866,133.54,133.49,4.49951287]
["bitfinex","SOLUSD",1768882823366,3.99893113,133.53,133.49,4.49951287]
["bitfinex","SOLUSD",1768882827199,11.4879374,133.53,133.49,4.49951287]
["bitfinex","SOLUSD",1768882827499,3.99893113,133.53,133.49,4.49951287]
["bitfinex","SOLUSD",1768882829399,11.48788818,133.53,133.49,4.49951287]
["bitfinex","SOLUSD",1768882831385,10.74999996,133.53,133.5,4.327291]
["bitfinex","SOLUSD",1768882839391,13.04757749,133.53,133.5,4.327291]
["bitfinex","SOLUSD",1768882841124,10.74999996,133.53,133.5,4.327291]
["bitfinex","SOLUSD",1768882841320,13.04757749,133.53,133.5,4.327291]
["bitfinex","SOLUSD",1768882841523,13.04757749,133.53,133.49,4.427291]
["bitfinex","SOLUSD",1768882841524,3.26842179,133.52,133.49,4.427291]
["bitfinex","SOLUSD",1768882841820,3.26842179,133.51,133.49,0.1]
["bitfinex","SOLUSD",1768882842829,7.48895705,133.53,133.49,0.1]
["bitfinex","SOLUSD",1768882843123,10.75737884,133.53,133.49,4.35578265]
["bitfinex","SOLUSD",1768882843556,3.26842179,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882851656,10.75799296,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882853554,7.48957117,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882859245,4.74337183,133.51,133.49,4.35578265]
["bitfinex","SOLUSD",1768882859445,7.48957117,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882859645,4.74329146,133.51,133.49,4.35578265]
["bitfinex","SOLUSD",1768882859855,7.48957117,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882860052,4.7434718,133.51,133.49,4.35578265]
["bitfinex","SOLUSD",1768882860253,7.48957117,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882860459,4.74638259,133.51,133.49,4.35578265]
["bitfinex","SOLUSD",1768882860755,7.48957117,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882860956,4.74657298,133.51,133.49,4.35578265]
["bitfinex","SOLUSD",1768882861147,7.48957117,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882861362,4.74836225,133.51,133.49,4.35578265]
["bitfinex","SOLUSD",1768882861569,7.48957117,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882861776,4.74841682,133.51,133.49,4.35578265]
["bitfinex","SOLUSD",1768882862073,7.48957117,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882862274,4.74970899,133.51,133.49,4.35578265]
["bitfinex","SOLUSD",1768882862574,10.75799296,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882862747,4.75047355,133.51,133.49,4.35578265]
["bitfinex","SOLUSD",1768882862946,7.48957117,133.52,133.49,4.35578265]
["bitfinex","SOLUSD",1768882867571,3.26842179,133.52,133.49,0.1]
["bitfinex","SOLUSD",1768882869090,10.75849743,133.51,133.49,0.1]
["bitfinex","SOLUSD",1768882871507,10.75849743,133.51,133.48,4.48036061]
["bitfinex","SOLUSD",1768882872406,3.26842179,133.5,133.48,4.48036061]
["bitfinex","SOLUSD",1768882872587,10.75908048,133.5,133.47,4.48036061]
["bitfinex","SOLUSD",1768882874404,7.49065869,133.5,133.47,4.48036061]
["bitfinex","SOLUSD",1768882874977,10.75908048,133.5,133.47,4.48036061]
["bitfinex","SOLUSD",1768882880602,7.49065869,133.5,133.47,4.48036061]
["bitfinex","SOLUSD",1768882880811,10.75908048,133.5,133.47,4.48036061]
["bitfinex","SOLUSD",1768882893731,23.91011079,133.51,133.47,2.30020257]
["bitfinex","SOLUSD",1768882893935,23.91011079,133.51,133.48,4.37984957]
["bitfinex","SOLUSD",1768882894415,3.26842179,133.54,133.49,4.37984957]
["bitfinex","SOLUSD",1768882894614,3.26842179,133.54,133.51,4.37984957]
["bitfinex","SOLUSD",1768882895010,102.1,133.55,133.52,4.37984957]
["bitfinex","SOLUSD",1768882895231,7.48743737,133.56,133.52,4.34984957]
["bitfinex","SOLUSD",1768882895629,10.78555916,133.56,133.52,4.34984957]
["bitfinex","SOLUSD",1768882899641,3.29812179,133.56,133.52,4.34984957]
["bitfinex","SOLUSD",1768882899834,10.78549914,133.56,133.53,4.37984957]
["bitfinex","SOLUSD",1768882900339,7.48692845,133.57,133.53,4.37984957]
["bitfinex","SOLUSD",1768882900646,10.78505024,133.57,133.53,4.37984957]
["bitfinex","SOLUSD",1768882901035,3.29812179,133.56,133.53,4.37984957]
["bitfinex","SOLUSD",1768882901230,10.785465,133.56,133.53,4.37984957]
["bitfinex","SOLUSD",1768882902644,3.29812179,133.55,133.51,6.44829523]
["bitfinex","SOLUSD",1768882902946,3.29812179,133.55,133.51,4.14809266]
["bitfinex","SOLUSD",1768882903527,10.78642229,133.55,133.51,4.14809266]
["bitfinex","SOLUSD",1768882907733,16.4,133.6,133.53,6.44829523]
["bitfinex","SOLUSD",1768882908038,2.30020257,133.59,133.53,6.44829523]
["bitfinex","SOLUSD",1768882908241,4.42438041,133.58,133.53,6.44829523]
["bitfinex","SOLUSD",1768882909252,4.42438041,133.56,133.53,4.14809266]
["bitfinex","SOLUSD",1768882909655,4.42438041,133.56,133.52,6.44829523]
["bitfinex","SOLUSD",1768882911464,4.42438041,133.56,133.22,29.0519302]
["bitfinex","SOLUSD",1768882911465,85.38640782,133.56,133.46,4.14809266]
["bitfinex","SOLUSD",1768882911757,2.30020257,133.53,133.47,4.14809266]
["bitfinex","SOLUSD",1768882912069,19.13926918,133.52,133.47,4.14809266]
["bitfinex","SOLUSD",1768882912440,21.43947175,133.52,133.47,4.14809266]
["bitfinex","SOLUSD",1768882913744,28.92900707,133.52,133.47,4.14809266]
["bitfinex","SOLUSD",1768882914249,2.73926918,133.51,133.47,4.14809266]
["bitfinex","SOLUSD",1768882916433,5.03947175,133.51,133.47,4.14809266]
["bitfinex","SOLUSD",1768882917255,28.92900707,133.52,133.47,4.14809266]
["bitfinex","SOLUSD",1768882919849,16.4,133.52,133.48,4.22841597]
["bitfinex","SOLUSD",1768882920056,12.52866238,133.53,133.48,4.22841597]
["bitfinex","SOLUSD",1768882920463,5.03947175,133.52,133.48,4.22841597]
["bitfinex","SOLUSD",1768882922175,12.52946033,133.52,133.48,4.22841597]
["bitfinex","SOLUSD",1768882924447,10.22925776,133.52,133.48,4.22841597]
["bitfinex","SOLUSD",1768882924671,12.52946033,133.52,133.48,4.22841597]
["bitfinex","SOLUSD",1768882925047,16.4,133.54,133.45,4.22841597]
["bitfinex","SOLUSD",1768882925048,2.73926918,133.5,133.45,4.22841597]
["bitfinex","SOLUSD",1768882925253,2.73926918,133.49,133.45,4.22841597]
["bitfinex","SOLUSD",1768882925452,4.97947176,133.49,133.45,4.22841597]
["bitfinex","SOLUSD",1768882926768,2.30020257,133.49,133.44,4.22841597]
["bitfinex","SOLUSD",1768882927356,2.67986919,133.48,133.44,4.22841597]
["bitfinex","SOLUSD",1768882927876,2.67986919,133.48,133.45,4.22841597]
["bitfinex","SOLUSD",1768882928252,12.47152193,133.49,133.45,4.22841597]
["bitfinex","SOLUSD",1768882929060,10.17131936,133.49,133.45,4.22841597]
["bitfinex","SOLUSD",1768882929264,12.47152193,133.49,133.45,4.22841597]
["bitfinex","SOLUSD",1768882931976,2.67986919,133.48,133.45,4.22841597]
["bitfinex","SOLUSD",1768882932353,9.79165274,133.49,133.45,4.22841597]
["bitfinex","SOLUSD",1768882932558,12.47152193,133.49,133.45,4.22841597]
["bitfinex","SOLUSD",1768882934481,10.17131936,133.49,133.45,4.22841597]
["bitfinex","SOLUSD",1768882935769,2.67986919,133.48,133.45,4.22841597]
["bitfinex","SOLUSD",1768882937682,10.17131936,133.49,133.45,4.22841597]
["bitfinex","SOLUSD",1768882938581,2.67986919,133.48,133.45,4.22841597]
["bitfinex","SOLUSD",1768882943257,10.17087471,133.5,133.46,4.43306302]
["bitfinex","SOLUSD",1768882943863,4.98065437,133.48,133.45,4.43306302]
["bitfinex","SOLUSD",1768882946084,12.47274725,133.48,133.45,4.43306302]
["bitfinex","SOLUSD",1768882946387,9.79287806,133.48,133.42,7.49483061]
["bitfinex","SOLUSD",1768882946574,2.67986919,133.47,133.43,4.43306302]
["bitfinex","SOLUSD",1768882946772,4.98065437,133.47,133.43,4.43306302]
["bitfinex","SOLUSD",1768882949085,2.67986919,133.47,133.43,4.43306302]
["bitfinex","SOLUSD",1768882949703,4.98065437,133.47,133.43,4.43306302]
["bitfinex","SOLUSD",1768882950166,12.47301284,133.47,133.43,4.43306302]
["bitfinex","SOLUSD",1768882951190,10.17222766,133.47,133.43,4.43306302]
["bitfinex","SOLUSD",1768882953193,10.17188184,133.48,133.44,4.45126295]
["bitfinex","SOLUSD",1768882953492,12.47266702,133.48,133.44,4.45126295]
["bitfinex","SOLUSD",1768882953789,10.17188184,133.48,133.44,4.45126295]
["bitfinex","SOLUSD",1768882954888,12.47266702,133.48,133.44,4.45126295]
["bitfinex","SOLUSD",1768882955473,118.52,133.51,133.44,4.45126295]
["bitfinex","SOLUSD",1768882955474,10.17068833,133.5,133.44,4.45126295]
["bitfinex","SOLUSD",1768882955690,10.17068833,133.5,133.45,4.45126295]
["bitfinex","SOLUSD",1768882955994,10.17068833,133.5,133.46,4.45126295]
["bitfinex","SOLUSD",1768882957986,112.26999052,133.51,133.46,2.30078518]
["bitfinex","SOLUSD",1768882958291,112.26999052,133.51,133.47,4.45126295]
["bitfinex","SOLUSD",1768882958867,2.67986919,133.5,133.47,4.45126295]
["bitfinex","SOLUSD",1768882960590,10.17081904,133.5,133.41,24.08293554]
["bitfinex","SOLUSD",1768882960777,4.27104782,133.46,133.39,11.40716314]
["bitfinex","SOLUSD",1768882961086,20.69104782,133.47,133.43,2.30078518]
["bitfinex","SOLUSD",1768882961487,4.27104782,133.47,133.43,2.30078518]
["bitfinex","SOLUSD",1768882961894,4.27104782,133.47,133.42,9.79570274]
["bitfinex","SOLUSD",1768882962794,4.27104782,133.47,133.43,4.3682688]
["bitfinex","SOLUSD",1768882967703,6.571833,133.47,133.43,4.3682688]
["bitfinex","SOLUSD",1768882967998,4.05301475,133.46,133.43,4.3682688]
["bitfinex","SOLUSD",1768882968198,4.05301475,133.46,133.42,4.3682688]
["bitfinex","SOLUSD",1768882968881,4.05301475,133.46,133.43,4.3682688]
["bitfinex","SOLUSD",1768882972809,4.05301475,133.46,133.42,14.16401726]
["bitfinex","SOLUSD",1768882974712,4.05301475,133.46,133.43,4.46152224]
["bitfinex","SOLUSD",1768882975527,4.22218477,133.52,133.46,4.46152224]
["bitfinex","SOLUSD",1768882975810,4.22218477,133.52,133.49,2.30078518]
["bitfinex","SOLUSD",1768882976109,4.22218477,133.54,133.5,2.30078518]
["bitfinex","SOLUSD",1768882976989,4.22218477,133.54,133.5,2.27078518]
["bitfinex","SOLUSD",1768882977591,4.22218477,133.54,133.5,6.73230742]
["bitfinex","SOLUSD",1768882978009,4.22218477,133.54,133.51,2.30078518]
["bitfinex","SOLUSD",1768882980295,4.22218477,133.54,133.51,6.76230742]
["bitfinex","SOLUSD",1768882981596,4.22218477,133.52,133.43,9.12396236]
["bitfinex","SOLUSD",1768882981796,4.36434634,133.49,133.44,2.30078518]
["bitfinex","SOLUSD",1768882982301,4.36434634,133.49,133.44,6.76230742]
["bitfinex","SOLUSD",1768882982616,4.36434634,133.49,133.44,4.46152224]
["bitfinex","SOLUSD",1768882982801,4.36434634,133.49,133.44,6.76230742]
["bitfinex","SOLUSD",1768882983315,0.14216157,133.47,133.44,6.76230742]
["bitfinex","SOLUSD",1768882986813,0.14216157,133.47,133.44,4.46152224]
["bitfinex","SOLUSD",1768882987128,4.22218477,133.48,133.44,4.46152224]
["bitfinex","SOLUSD",1768882987306,4.22218477,133.48,133.44,6.76230742]
["bitfinex","SOLUSD",1768882988125,4.22218477,133.48,133.44,14.25631179]
["bitfinex","SOLUSD",1768882988321,4.22218477,133.48,133.44,9.79478955]
["bitfinex","SOLUSD",1768882988532,4.22218477,133.48,133.45,6.76230742]
["bitfinex","SOLUSD",1768882988717,11.85557653,133.49,133.45,6.76230742]
["bitfinex","SOLUSD",1768882989912,11.85557653,133.49,133.45,4.46152224]
["bitfinex","SOLUSD",1768882991027,4.22218477,133.5,133.47,4.46152224]
["bitfinex","SOLUSD",1768882991418,4.22218477,133.5,133.44,11.95544024]
["bitfinex","SOLUSD",1768882991419,4.22218477,133.48,133.44,11.95544024]
["bitfinex","SOLUSD",1768882991612,4.22218477,133.48,133.45,4.46152224]
["bitfinex","SOLUSD",1768882992033,4.22218477,133.48,133.44,4.46152224]
["bitfinex","SOLUSD",1768882993236,4.22218477,133.48,133.43,4.46152224]
["bitfinex","SOLUSD",1768882993237,4.22218477,133.47,133.43,4.46152224]
["bitfinex","SOLUSD",1768882993407,4.22218477,133.45,133.41,6.76230742]
["bitfinex","SOLUSD",1768882995038,4.22218477,133.43,133.38,19.45299717]
["bitfinex","SOLUSD",1768882995227,5.48625013,133.42,133.34,4.56152224]
["bitfinex","SOLUSD",1768882995414,0.14216157,133.4,133.34,4.56152224]
["bitfinex","SOLUSD",1768882995613,0.14216157,133.37,133.34,4.56152224]
["bitfinex","SOLUSD",1768882998715,3.70759423,133.38,133.35,4.46152224]
["bitfinex","SOLUSD",1768882999119,0.14216157,133.38,133.35,4.46152224]
["bitfinex","SOLUSD",1768883001135,3.70759423,133.37,133.34,0.1]
["bitfinex","SOLUSD",1768883001441,3.70759423,133.37,133.34,4.56152224]
["bitfinex","SOLUSD",1768883001819,3.70759423,133.37,133.31,18.75239424]
["bitfinex","SOLUSD",1768883001820,3.70759423,133.36,133.31,4.46152224]
["bitfinex","SOLUSD",1768883002025,3.70759423,133.34,133.29,11.96376311]
["bitfinex","SOLUSD",1768883002232,3.70759423,133.34,133.3,4.46152224]
["bitfinex","SOLUSD",1768883002424,6.01227565,133.34,133.3,4.46152224]
["bitfinex","SOLUSD",1768883002625,3.70759423,133.34,133.3,4.46152224]
["bitfinex","SOLUSD",1768883005727,3.70759423,133.33,133.28,4.05090228]
["bitfinex","SOLUSD",1768883005924,3.70759423,133.33,133.28,6.3555837]
["bitfinex","SOLUSD",1768883006134,3.70759423,133.34,133.3,6.3555837]
["bitfinex","SOLUSD",1768883006923,3.70759423,133.34,133.3,4.05090228]
["bitfinex","SOLUSD",1768883007846,11.20728264,133.34,133.3,4.05090228]
["bitfinex","SOLUSD",1768883009224,3.70759423,133.33,133.3,4.05090228]
["bitfinex","SOLUSD",1768883009728,11.20728264,133.34,133.3,4.05090228]
["bitfinex","SOLUSD",1768883009941,3.70759423,133.34,133.3,11.55273574]
["bitfinex","SOLUSD",1768883010152,3.70759423,133.34,133.3,4.05090228]
["bitfinex","SOLUSD",1768883010529,102.1,133.36,133.32,4.05090228]
["bitfinex","SOLUSD",1768883010728,109.59856012,133.36,133.32,6.3555837]
["bitfinex","SOLUSD",1768883010941,109.59856012,133.36,133.32,4.05090228]
["bitfinex","SOLUSD",1768883012252,3.70759423,133.42,133.36,4.05090228]
["bitfinex","SOLUSD",1768883012440,3.70759423,133.42,133.36,6.3555837]
["bitfinex","SOLUSD",1768883012643,3.70759423,133.41,133.36,6.3555837]
["bitfinex","SOLUSD",1768883013441,3.70759423,133.41,133.37,2.30468142]
["bitfinex","SOLUSD",1768883013642,3.70759423,133.41,133.37,13.85333329]
["bitfinex","SOLUSD",1768883013852,3.70759423,133.43,133.38,6.3555837]
["bitfinex","SOLUSD",1768883014463,3.70759423,133.43,133.39,2.30468142]
["bitfinex","SOLUSD",1768883014960,3.70759423,133.43,133.4,2.30468142]
["bitfinex","SOLUSD",1768883015261,3.70759423,133.4,133.34,6.3555837]
["bitfinex","SOLUSD",1768883015451,3.70759423,133.39,133.35,2.30468142]
["bitfinex","SOLUSD",1768883015756,3.70759423,133.38,133.35,2.30468142]
["bitfinex","SOLUSD",1768883016054,3.70759423,133.39,133.35,6.3555837]
["bitfinex","SOLUSD",1768883016264,3.70759423,133.39,133.35,4.05090228]
["bitfinex","SOLUSD",1768883016452,3.70759423,133.39,133.35,6.3555837]
["bitfinex","SOLUSD",1768883017854,3.70759423,133.39,133.35,4.05090228]
["bitfinex","SOLUSD",1768883018060,3.70759423,133.39,133.35,6.3555837]
["bitfinex","SOLUSD",1768883018363,3.70759423,133.39,133.35,4.05090228]
["bitfinex","SOLUSD",1768883018664,3.70759423,133.39,133.35,6.3555837]
["bitfinex","SOLUSD",1768883019851,7.49649183,133.4,133.36,4.05090228]
["bitfinex","SOLUSD",1768883020162,3.70759423,133.41,133.37,6.3555837]
["bitfinex","SOLUSD",1768883021450,11.20337283,133.41,133.37,6.3555837]
["bitfinex","SOLUSD",1768883022058,11.20337283,133.41,133.37,4.05090228]
["bitfinex","SOLUSD",1768883022366,11.20337283,133.41,133.37,6.3555837]
["bitfinex","SOLUSD",1768883022664,20.12759423,133.42,133.39,2.30468142]
["bitfinex","SOLUSD",1768883022965,27.62273147,133.42,133.38,4.38308044]
["bitfinex","SOLUSD",1768883024962,11.20273147,133.42,133.38,4.38308044]
["bitfinex","SOLUSD",1768883026548,11.20273147,133.42,133.38,6.68776186]
["bitfinex","SOLUSD",1768883028065,3.70759423,133.42,133.38,14.18503044]
["bitfinex","SOLUSD",1768883028768,3.70759423,133.42,133.39,2.30468142]
["bitfinex","SOLUSD",1768883031184,122.22759423,133.43,133.39,6.68776186]
["bitfinex","SOLUSD",1768883031384,16.42,133.43,133.41,4.38308044]
["bitfinex","SOLUSD",1768883031696,3.70759423,133.45,133.41,4.38308044]
["bitfinex","SOLUSD",1768883032584,11.20106565,133.45,133.41,4.38308044]
["bitfinex","SOLUSD",1768883033078,3.70759423,133.45,133.41,11.8785916]
["bitfinex","SOLUSD",1768883033269,3.70759423,133.45,133.41,4.38308044]
["bitfinex","SOLUSD",1768883036662,3.70759423,133.45,133.41,11.87874871]
["bitfinex","SOLUSD",1768883036863,3.70759423,133.45,133.42,4.4248351]
["bitfinex","SOLUSD",1768883038183,11.20105304,133.45,133.42,4.4248351]
["bitfinex","SOLUSD",1768883038995,3.70759423,133.44,133.39,4.4248351]
["bitfinex","SOLUSD",1768883039176,3.70759423,133.42,133.38,4.4248351]
["bitfinex","SOLUSD",1768883039485,3.70759423,133.42,133.36,6.72951652]
["bitfinex","SOLUSD",1768883039668,3.70759423,133.41,133.37,4.4248351]
["bitfinex","SOLUSD",1768883040585,3.70759423,133.41,133.37,6.72951652]
["bitfinex","SOLUSD",1768883040975,11.20340154,133.41,133.37,4.4248351]
["bitfinex","SOLUSD",1768883045899,13.50808296,133.41,133.37,4.4248351]
["bitfinex","SOLUSD",1768883050403,11.20340154,133.41,133.37,4.4248351]
["bitfinex","SOLUSD",1768883052103,3.70759423,133.41,133.37,4.4248351]
["bitfinex","SOLUSD",1768883052306,20.12759423,133.43,133.38,4.4248351]
["bitfinex","SOLUSD",1768883052482,20.12759423,133.43,133.39,4.4248351]
["bitfinex","SOLUSD",1768883053587,27.62224831,133.43,133.39,4.4248351]
["bitfinex","SOLUSD",1768883053903,23.91465408,133.43,133.39,4.4248351]
["bitfinex","SOLUSD",1768883054485,27.62224831,133.43,133.39,4.4248351]
["bitfinex","SOLUSD",1768883055211,2.43779549,161.72,133.42,2.30468142]
["bitfinex","SOLUSD",1768883055212,4.17891942,133.49,133.42,2.30468142]
["bitfinex","SOLUSD",1768883055410,16.42,133.48,133.44,2.30468142]
["bitfinex","SOLUSD",1768883055611,20.59891942,133.48,133.44,2.30468142]
["bitfinex","SOLUSD",1768883057790,20.59891942,133.48,133.44,9.79856442]
["bitfinex","SOLUSD",1768883058910,20.59891942,133.48,133.44,9.79452903]
["bitfinex","SOLUSD",1768883059515,4.17891942,133.47,133.41,9.79592637]
["bitfinex","SOLUSD",1768883061205,4.17891942,133.46,133.41,9.79592637]
["bitfinex","SOLUSD",1768883061406,16.42,133.45,133.41,9.79592637]
["bitfinex","SOLUSD",1768883062202,20.59891942,133.45,133.41,9.79592637]
["bitfinex","SOLUSD",1768883063425,20.59891942,133.45,133.42,2.30064603]
["bitfinex","SOLUSD",1768883066523,16.42,133.45,133.43,2.30064603]
["bitfinex","SOLUSD",1768883067112,16.42,133.45,133.42,7.4950451]
["bitfinex","SOLUSD",1768883067408,16.42,133.45,133.43,2.30064603]
["bitfinex","SOLUSD",1768883069027,20.8247491,133.45,133.42,2.30064603]
["bitfinex","SOLUSD",1768883069320,4.4047491,133.44,133.4,9.79669538]
["bitfinex","SOLUSD",1768883071032,4.4047491,133.44,133.41,9.79623561]
["bitfinex","SOLUSD",1768883072634,4.4047491,133.44,133.4,2.30064603]
["bitfinex","SOLUSD",1768883074633,16.42,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1768883074810,20.8247491,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1768883078834,4.4047491,133.44,133.39,26.23884848]
["bitfinex","SOLUSD",1768883079012,4.4047491,133.44,133.4,2.30064603]
["bitfinex","SOLUSD",1768883081839,4.4047491,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1768883083643,4.4047491,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1768883087554,16.42,133.45,133.41,2.30064603]
["bitfinex","SOLUSD",1768883087761,16.42,133.45,133.4,28.53752758]
["bitfinex","SOLUSD",1768883089868,4.43090428,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1768883090053,4.43090428,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1768883090365,16.42,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1768883091169,16.42,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1768883092173,20.85090428,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1768883093167,20.85090428,133.41,133.38,2.33385727]
["bitfinex","SOLUSD",1768883093872,20.79090429,133.41,133.38,2.33385727]
["bitfinex","SOLUSD",1768883096082,4.2510435,133.4,133.38,7.49708261]
["bitfinex","SOLUSD",1768883096255,4.19104351,133.4,133.38,7.49708261]
["bitfinex","SOLUSD",1768883098260,4.19104351,133.4,133.37,26.24278322]
["bitfinex","SOLUSD",1768883098681,4.19104351,133.4,133.37,28.61787993]
["bitfinex","SOLUSD",1768883105081,4.19104351,133.4,133.37,9.87303477]
["bitfinex","SOLUSD",1768883105581,20.61104351,133.41,133.37,9.87303477]
["bitfinex","SOLUSD",1768883106383,4.2510435,133.4,133.37,9.87303477]
["bitfinex","SOLUSD",1768883106980,20.61104351,133.41,133.37,9.87303477]
["bitfinex","SOLUSD",1768883107475,20.61104351,133.41,133.37,2.34455067]
["bitfinex","SOLUSD",1768883109678,20.61104351,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1768883111256,20.55104352,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1768883111859,20.55104352,133.41,133.38,2.33196647]
["bitfinex","SOLUSD",1768883112277,16.42,133.4,133.38,2.33196647]
["bitfinex","SOLUSD",1768883112490,16.36000001,133.4,133.38,2.33196647]
["bitfinex","SOLUSD",1768883113502,5.9565132,133.54,133.39,2.3258891]
["bitfinex","SOLUSD",1768883113782,5.9565132,133.54,133.4,2.3258891]
["bitfinex","SOLUSD",1768883113783,4.2510435,133.44,133.4,2.3258891]
["bitfinex","SOLUSD",1768883113969,2.30064603,133.42,133.38,7.49711242]
["bitfinex","SOLUSD",1768883114284,4.2510435,133.4,133.37,7.49769801]
["bitfinex","SOLUSD",1768883114983,4.2510435,133.4,133.38,7.49731979]
["bitfinex","SOLUSD",1768883115191,20.6710435,133.41,133.38,7.49731979]
["bitfinex","SOLUSD",1768883115486,4.2510435,133.43,133.4,2.31995055]
["bitfinex","SOLUSD",1768883115694,11.81928,133.42,133.4,4.62059658]
["bitfinex","SOLUSD",1768883115872,16.42,133.43,133.4,4.62059658]
["bitfinex","SOLUSD",1768883118785,16.42,133.43,133.41,2.30064603]
["bitfinex","SOLUSD",1768883118994,16.42,133.43,133.4,9.8158936]
["bitfinex","SOLUSD",1768883119291,16.42,133.43,133.41,2.30064603]
["bitfinex","SOLUSD",1768883119991,16.42,133.43,133.4,12.11653963]
["bitfinex","SOLUSD",1768883120894,16.42,133.43,133.4,12.1177372]
["bitfinex","SOLUSD",1768883121395,4.2510435,133.44,133.4,12.1177372]
["bitfinex","SOLUSD",1768883122397,4.2510435,133.44,133.41,4.60205718]
["bitfinex","SOLUSD",1768883123603,4.2510435,133.44,133.41,12.09735367]
["bitfinex","SOLUSD",1768883127409,4.16896889,133.46,133.43,2.28452114]
["bitfinex","SOLUSD",1768883127710,4.16896889,133.47,133.44,4.58636474]
["bitfinex","SOLUSD",1768883128906,4.16896889,133.47,133.44,2.28452114]
["bitfinex","SOLUSD",1768883129076,4.16896889,133.47,133.43,12.07553788]
["bitfinex","SOLUSD",1768883129787,4.16896889,133.47,133.44,9.77349862]
["bitfinex","SOLUSD",1768883130291,4.16896889,133.47,133.44,7.49397119]
["bitfinex","SOLUSD",1768883131305,4.16896889,133.47,133.43,7.49434249]
["bitfinex","SOLUSD",1768883132802,4.16896889,133.47,133.43,9.76659239]
["bitfinex","SOLUSD",1768883133597,4.16896889,133.47,133.43,12.06843599]
["bitfinex","SOLUSD",1768883148915,4.05042356,133.48,133.44,4.53534854]
["bitfinex","SOLUSD",1768883149214,4.05042356,133.48,133.45,2.23350494]
["bitfinex","SOLUSD",1768883152646,27.96181302,133.49,133.45,2.23350494]
["bitfinex","SOLUSD",1768883154337,4.3912092,133.48,133.45,2.23350494]
["bitfinex","SOLUSD",1768883160354,4.3912092,133.48,133.4,68.99595745]
["bitfinex","SOLUSD",1768883160355,4.3912092,133.45,133.4,68.99595745]
["bitfinex","SOLUSD",1768883160650,4.3912092,133.42,133.37,2.21180633]
["bitfinex","SOLUSD",1768883160852,4.3912092,133.42,133.37,4.51364993]
["bitfinex","SOLUSD",1768883161150,4.3912092,133.42,133.38,12.00921435]
["bitfinex","SOLUSD",1768883164758,4.3912092,133.42,133.38,9.70737075]
["bitfinex","SOLUSD",1768883166566,4.3912092,133.42,133.37,9.69975269]
["bitfinex","SOLUSD",1768883166866,4.3912092,133.41,133.37,7.49771844]
["bitfinex","SOLUSD",1768883169660,4.3912092,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1768883169967,4.3912092,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1768883170864,4.3912092,133.4,133.37,2.19439265]
["bitfinex","SOLUSD",1768883171051,4.3912092,133.41,133.37,2.19439265]
["bitfinex","SOLUSD",1768883172466,4.3912092,133.41,133.37,9.69203453]
["bitfinex","SOLUSD",1768883172951,4.3912092,133.41,133.38,2.19291658]
["bitfinex","SOLUSD",1768883173351,4.3912092,133.41,133.37,11.99094295]
["bitfinex","SOLUSD",1768883176663,4.3912092,133.41,133.38,2.18717993]
["bitfinex","SOLUSD",1768883176869,4.3912092,133.41,133.38,9.68443985]
["bitfinex","SOLUSD",1768883184471,18.7231088,133.42,133.37,28.41735613]
["bitfinex","SOLUSD",1768883184668,16.42,133.42,133.37,30.72046493]
["bitfinex","SOLUSD",1768883185584,16.42,133.42,133.38,4.37354263]
["bitfinex","SOLUSD",1768883186582,4.23068295,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1768883188610,16.42,133.42,133.39,11.87035648]
["bitfinex","SOLUSD",1768883188818,16.42,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1768883189116,16.42,133.42,133.4,4.37354263]
["bitfinex","SOLUSD",1768883189482,16.42,133.42,133.39,32.91549991]
["bitfinex","SOLUSD",1768883190218,16.42,133.42,133.39,30.61239111]
["bitfinex","SOLUSD",1768883190705,20.65068295,133.42,133.39,30.61239111]
["bitfinex","SOLUSD",1768883191503,4.23068295,133.44,133.41,4.37354263]
["bitfinex","SOLUSD",1768883191801,4.23068295,133.44,133.42,4.37354263]
["bitfinex","SOLUSD",1768883192005,4.23068295,133.46,133.42,4.37354263]
["bitfinex","SOLUSD",1768883193415,4.23068295,133.46,133.42,11.86842329]
["bitfinex","SOLUSD",1768883194079,4.23068295,133.46,133.43,4.37354263]
["bitfinex","SOLUSD",1768883195307,4.23068295,133.46,133.42,11.86842329]
["bitfinex","SOLUSD",1768883197010,4.23068295,133.46,133.43,4.37354263]
["bitfinex","SOLUSD",1768883200190,4.23068295,133.46,133.42,11.86842329]
["bitfinex","SOLUSD",1768883201611,4.23068295,133.46,133.42,14.17153209]
["bitfinex","SOLUSD",1768883202112,4.23068295,133.46,133.43,6.41329217]
["bitfinex","SOLUSD",1768883202317,4.23068295,133.46,133.43,4.11018337]
["bitfinex","SOLUSD",1768883203315,4.23068295,133.46,133.43,11.60422044]
["bitfinex","SOLUSD",1768883205738,4.23068295,133.46,133.43,13.90732924]
["bitfinex","SOLUSD",1768883206109,4.09026085,133.48,133.45,4.11018337]
["bitfinex","SOLUSD",1768883207346,4.09026085,133.48,133.45,11.6034487]
["bitfinex","SOLUSD",1768883208931,4.09026085,133.48,133.45,13.9065575]
["bitfinex","SOLUSD",1768883209920,4.09026085,133.49,133.46,13.90606357]
["bitfinex","SOLUSD",1768883210124,20.51026085,133.5,133.47,6.41329217]
["bitfinex","SOLUSD",1768883211430,4.09026085,133.5,133.48,2.3031088]
["bitfinex","SOLUSD",1768883211738,4.09026085,133.5,133.48,2.2431088]
["bitfinex","SOLUSD",1768883211915,4.09026085,133.5,133.48,9.73469101]
["bitfinex","SOLUSD",1768883212433,4.09026085,133.51,133.48,13.84487438]
["bitfinex","SOLUSD",1768883212931,4.09026085,133.52,133.5,2.3031088]
["bitfinex","SOLUSD",1768883213336,4.09026085,133.52,133.49,6.41329217]
["bitfinex","SOLUSD",1768883213511,4.09026085,133.52,133.5,2.3031088]
["bitfinex","SOLUSD",1768883214936,4.09026085,133.52,133.5,9.79357861]
["bitfinex","SOLUSD",1768883215136,0.2,133.53,133.51,2.3031088]
["bitfinex","SOLUSD",1768883215437,16.62,133.55,133.52,2.3031088]
["bitfinex","SOLUSD",1768883217134,20.6294408,133.55,133.52,2.3031088]
["bitfinex","SOLUSD",1768883218038,20.6294408,133.55,133.52,6.59153955]
["bitfinex","SOLUSD",1768883220137,0.2,133.55,133.53,6.59153955]
["bitfinex","SOLUSD",1768883222025,0.2,133.56,133.54,6.59153955]
["bitfinex","SOLUSD",1768883222624,0.2,133.56,133.54,4.28843075]
["bitfinex","SOLUSD",1768883223339,0.2,133.56,133.54,6.59153955]
["bitfinex","SOLUSD",1768883223540,0.2,133.56,133.54,14.07975721]
["bitfinex","SOLUSD",1768883228230,0.2,133.56,133.54,11.77664841]
["bitfinex","SOLUSD",1768883228437,4.2094408,133.56,133.53,4.28843075]
["bitfinex","SOLUSD",1768883233154,4.2094408,133.56,133.53,6.59153955]
["bitfinex","SOLUSD",1768883234858,4.2094408,133.56,133.53,4.28843075]
["bitfinex","SOLUSD",1768883240351,4.2094408,133.56,133.53,6.59153955]
["bitfinex","SOLUSD",1768883240859,4.2094408,133.56,133.53,4.28843075]
["bitfinex","SOLUSD",1768883241656,4.2094408,133.56,133.53,6.59153955]
["bitfinex","SOLUSD",1768883242545,4.2094408,133.56,133.53,4.28843075]
["bitfinex","SOLUSD",1768883244471,4.17074455,133.53,133.47,65.31895598]
["bitfinex","SOLUSD",1768883244771,4.17074455,133.51,133.47,65.31895598]
["bitfinex","SOLUSD",1768883245063,4.17074455,133.5,133.47,3.81895598]
["bitfinex","SOLUSD",1768883250747,14.07658577,133.5,133.47,3.81895598]
["bitfinex","SOLUSD",1768883250950,9.90584122,133.5,133.46,3.81895598]
["bitfinex","SOLUSD",1768883251158,4.17074455,133.49,133.46,3.81895598]
["bitfinex","SOLUSD",1768883252767,4.17074455,133.49,133.45,3.81895598]
["bitfinex","SOLUSD",1768883252959,4.17074455,133.48,133.45,3.81895598]
["bitfinex","SOLUSD",1768883253268,6.58592182,133.46,133.42,3.81895598]
["bitfinex","SOLUSD",1768883253451,4.13793604,133.46,133.43,3.81895598]
["bitfinex","SOLUSD",1768883258067,14.07833664,133.47,133.43,3.81895598]
["bitfinex","SOLUSD",1768883258971,4.17074455,133.46,133.43,3.81895598]
["bitfinex","SOLUSD",1768883261372,6.58592182,133.48,133.44,3.81895598]
["bitfinex","SOLUSD",1768883261558,2.41517727,133.48,133.44,3.81895598]
["bitfinex","SOLUSD",1768883261761,28.06209621,133.49,133.45,3.81895598]
["bitfinex","SOLUSD",1768883261762,16.4,133.49,133.45,3.81895598]
["bitfinex","SOLUSD",1768883262063,22.88847112,133.49,133.45,3.81895598]
["bitfinex","SOLUSD",1768883267276,22.88847112,133.49,133.45,11.31238751]
["bitfinex","SOLUSD",1768883267453,22.88847112,133.49,133.46,4.076371]
["bitfinex","SOLUSD",1768883269182,20.47329385,133.49,133.46,4.076371]
["bitfinex","SOLUSD",1768883269981,22.88847112,133.49,133.46,4.076371]
["bitfinex","SOLUSD",1768883274907,20.47329385,133.49,133.46,4.076371]
["bitfinex","SOLUSD",1768883275083,102.1,133.55,133.48,4.04402932]
["bitfinex","SOLUSD",1768883275084,3.76890777,133.54,133.48,4.04402932]
["bitfinex","SOLUSD",1768883275275,20.18890777,133.53,133.49,4.04402932]
["bitfinex","SOLUSD",1768883275584,22.60408504,133.53,133.49,4.04402932]
["bitfinex","SOLUSD",1768883275778,3.76890777,133.52,133.49,4.04402932]
["bitfinex","SOLUSD",1768883276285,3.76890777,133.52,133.48,4.04402932]
["bitfinex","SOLUSD",1768883276988,3.76890777,133.52,133.49,4.04402932]
["bitfinex","SOLUSD",1768883279064,3.76890777,133.52,133.49,11.53512005]
["bitfinex","SOLUSD",1768883279790,16.42,133.53,133.5,4.04402932]
["bitfinex","SOLUSD",1768883279970,22.60408504,133.53,133.5,4.04402932]
["bitfinex","SOLUSD",1768883280170,3.76890777,133.52,133.48,11.5355218]
["bitfinex","SOLUSD",1768883280378,3.76890777,133.52,133.49,4.04402932]
["bitfinex","SOLUSD",1768883283182,3.76890777,133.52,133.48,4.04402932]
["bitfinex","SOLUSD",1768883283183,3.76890777,133.51,133.48,4.04402932]
["bitfinex","SOLUSD",1768883288099,11.25858916,133.52,133.48,4.04402932]
["bitfinex","SOLUSD",1768883292900,13.67376643,133.52,133.48,4.04402932]
["bitfinex","SOLUSD",1768883294313,15.96804593,133.51,133.47,6.45920659]
["bitfinex","SOLUSD",1768883294496,11.25907235,133.51,133.47,6.45920659]
["bitfinex","SOLUSD",1768883294809,3.76890777,133.51,133.47,6.45920659]
["bitfinex","SOLUSD",1768883295107,3.76890777,133.51,133.48,4.04402932]
["bitfinex","SOLUSD",1768883297298,11.25937164,133.51,133.47,4.04402932]
["bitfinex","SOLUSD",1768883297499,3.76890777,133.51,133.47,4.04402932]
["bitfinex","SOLUSD",1768883297701,3.76890777,133.52,133.48,4.04402932]
["bitfinex","SOLUSD",1768883297896,11.25845967,133.52,133.48,4.04402932]
["bitfinex","SOLUSD",1768883298094,7.4895519,133.52,133.48,2.41517727]
["bitfinex","SOLUSD",1768883298303,16.42,133.53,133.5,4.04402932]
["bitfinex","SOLUSD",1768883300091,23.90915684,133.53,133.5,4.04402932]
["bitfinex","SOLUSD",1768883303892,27.77766941,133.53,133.5,4.04402932]
["bitfinex","SOLUSD",1768883312118,3.86851257,133.52,133.48,6.26006834]
["bitfinex","SOLUSD",1768883312440,3.86851257,133.51,133.48,3.84582906]
["bitfinex","SOLUSD",1768883312723,11.35882631,133.51,133.48,3.84582906]
["bitfinex","SOLUSD",1768883318623,3.86851257,133.5,133.47,0.72558137]
["bitfinex","SOLUSD",1768883319137,3.86851257,133.5,133.47,4.57141043]
["bitfinex","SOLUSD",1768883319340,11.35882631,133.51,133.48,3.84582906]
["bitfinex","SOLUSD",1768883320135,7.49031374,133.51,133.48,3.84582906]
["bitfinex","SOLUSD",1768883320526,3.86851257,133.51,133.48,3.84582906]
["bitfinex","SOLUSD",1768883322438,11.3587119,133.51,133.48,3.84582906]
["bitfinex","SOLUSD",1768883322637,3.86851257,133.51,133.48,3.84582906]
["bitfinex","SOLUSD",1768883322837,11.21616823,133.52,133.49,4.09235359]
["bitfinex","SOLUSD",1768883354001,29.93995492,133.52,133.49,4.09235359]
["bitfinex","SOLUSD",1768883358409,29.87995493,133.52,133.49,4.09235359]
["bitfinex","SOLUSD",1768883361507,29.81995494,133.52,133.49,4.09235359]
["bitfinex","SOLUSD",1768883369011,29.81995494,133.52,133.47,3.14014818]
["bitfinex","SOLUSD",1768883369012,3.90019679,133.56,133.5,2.41456681]
["bitfinex","SOLUSD",1768883369212,3.70019679,133.55,133.52,4.02242952]
["bitfinex","SOLUSD",1768883370109,20.32019679,133.56,133.53,4.02242952]
["bitfinex","SOLUSD",1768883370307,27.80760948,133.56,133.53,6.43699633]
["bitfinex","SOLUSD",1768883370508,24.10741269,133.56,133.54,4.02242952]
["bitfinex","SOLUSD",1768883371112,27.80760948,133.56,133.53,4.02242952]
["bitfinex","SOLUSD",1768883371912,24.10741269,133.56,133.53,4.02242952]
["bitfinex","SOLUSD",1768883374106,24.10741269,133.56,133.54,4.02242952]
["bitfinex","SOLUSD",1768883374493,27.80760948,133.56,133.54,4.02242952]
["bitfinex","SOLUSD",1768883374813,24.10741269,133.56,133.54,4.02242952]
["bitfinex","SOLUSD",1768883376008,27.80760948,133.56,133.54,4.02242952]
["bitfinex","SOLUSD",1768883388216,24.10741269,133.56,133.54,4.02242952]
["bitfinex","SOLUSD",1768883390721,28.17036955,133.56,133.54,4.02242952]
["bitfinex","SOLUSD",1768883390920,28.17036955,133.56,133.52,2.41456681]
["bitfinex","SOLUSD",1768883391126,28.17036955,133.56,133.53,3.71271618]
["bitfinex","SOLUSD",1768883391326,0.2,133.56,133.55,3.71271618]
["bitfinex","SOLUSD",1768883397938,23.88639681,133.58,133.56,3.78738324]
["bitfinex","SOLUSD",1768883398530,16.4,133.58,133.56,3.78738324]
["bitfinex","SOLUSD",1768883398708,27.84262996,133.58,133.56,3.78738324]
["bitfinex","SOLUSD",1768883398910,0.2,133.59,133.56,3.78738324]
["bitfinex","SOLUSD",1768883400112,7.68562808,133.59,133.56,3.78738324]
["bitfinex","SOLUSD",1768883400423,0.2,133.59,133.56,3.78738324]
["bitfinex","SOLUSD",1768883401722,0.2,133.59,133.57,3.78738324]
["bitfinex","SOLUSD",1768883403427,0.2,133.61,133.58,3.78738324]
["bitfinex","SOLUSD",1768883403827,4.15641756,133.61,133.58,3.78738324]
["bitfinex","SOLUSD",1768883404942,11.6410843,133.61,133.58,3.78738324]
["bitfinex","SOLUSD",1768883405246,3.95641756,133.6,133.58,3.78738324]
["bitfinex","SOLUSD",1768883405533,3.95641756,133.6,133.57,3.78738324]
["bitfinex","SOLUSD",1768883406229,11.44158906,133.6,133.57,3.78738324]
["bitfinex","SOLUSD",1768883406632,3.95641756,133.59,133.54,3.78738324]
["bitfinex","SOLUSD",1768883406831,3.95641756,133.59,133.55,3.78738324]
["bitfinex","SOLUSD",1768883408923,3.95641756,133.58,133.54,3.78738324]
["bitfinex","SOLUSD",1768883409119,3.95641756,133.58,133.55,3.78738324]
["bitfinex","SOLUSD",1768883410422,3.95641756,133.58,133.54,3.78738324]
["bitfinex","SOLUSD",1768883411340,11.44297853,133.58,133.54,3.78738324]
["bitfinex","SOLUSD",1768883417046,11.44314531,133.57,133.53,6.19550099]
["bitfinex","SOLUSD",1768883417347,3.95641756,133.56,133.53,6.19550099]
["bitfinex","SOLUSD",1768883417520,11.44314531,133.57,133.54,3.78093418]
["bitfinex","SOLUSD",1768883419050,3.95641756,133.57,133.54,3.78093418]
["bitfinex","SOLUSD",1768883420348,3.95641756,133.57,133.54,6.19550099]
["bitfinex","SOLUSD",1768883420849,3.95641756,133.57,133.55,6.18720559]
["bitfinex","SOLUSD",1768883421031,11.44283433,133.58,133.55,6.18720559]
["bitfinex","SOLUSD",1768883421231,11.44283433,133.58,133.55,3.77263878]
["bitfinex","SOLUSD",1768883421733,3.95641756,133.57,133.54,6.18450373]
["bitfinex","SOLUSD",1768883423953,3.95641756,133.57,133.55,3.76201612]
["bitfinex","SOLUSD",1768883424364,3.85773716,133.58,133.55,3.76201612]
["bitfinex","SOLUSD",1768883430357,16.4,133.59,133.55,2.41208062]
["bitfinex","SOLUSD",1768883430529,16.4,133.59,133.57,3.74456769]
["bitfinex","SOLUSD",1768883430730,16.4,133.59,133.57,3.71456769]
["bitfinex","SOLUSD",1768883430951,3.85773716,133.6,133.57,3.71456769]
["bitfinex","SOLUSD",1768883439252,3.85773716,133.6,133.57,6.12664831]
["bitfinex","SOLUSD",1768883439451,4.05773716,133.61,133.58,3.69412061]
["bitfinex","SOLUSD",1768883439757,4.05773716,133.61,133.58,6.10620123]
["bitfinex","SOLUSD",1768883441956,4.05773716,133.61,133.58,3.69412061]
["bitfinex","SOLUSD",1768883444354,4.05773716,133.61,133.57,3.68163165]
["bitfinex","SOLUSD",1768883444557,4.05773716,133.61,133.57,6.09371227]
["bitfinex","SOLUSD",1768883447763,0.2,133.61,133.58,3.67570439]
["bitfinex","SOLUSD",1768883448171,4.20320135,133.61,133.58,3.67570439]
["bitfinex","SOLUSD",1768883454472,4.20320135,133.61,133.58,6.08778501]
["bitfinex","SOLUSD",1768883454675,4.20320135,133.61,133.58,3.67570439]
["bitfinex","SOLUSD",1768883460858,4.20320135,133.61,133.58,6.08778501]
["bitfinex","SOLUSD",1768883461980,4.20320135,133.61,133.58,3.67570439]
["bitfinex","SOLUSD",1768883462279,4.20320135,133.61,133.56,3.6473392]
["bitfinex","SOLUSD",1768883462582,3.71630715,133.59,133.55,3.6473392]
["bitfinex","SOLUSD",1768883463088,3.71630715,133.58,133.55,3.6473392]
["bitfinex","SOLUSD",1768883464885,3.71630715,133.58,133.55,6.05941982]
["bitfinex","SOLUSD",1768883465185,20.11630715,133.6,133.57,3.64258007]
["bitfinex","SOLUSD",1768883468486,16.4,133.6,133.57,3.64258007]
["bitfinex","SOLUSD",1768883468685,3.71630715,133.59,133.57,3.64258007]
["bitfinex","SOLUSD",1768883469578,3.71630715,133.59,133.56,2.41208062]
["bitfinex","SOLUSD",1768883469782,3.71630715,133.59,133.56,6.0485664]
["bitfinex","SOLUSD",1768883473595,0.2,133.61,133.57,2.41208062]
["bitfinex","SOLUSD",1768883473806,3.91630715,133.61,133.58,3.63066669]
["bitfinex","SOLUSD",1768883476798,3.91630715,133.61,133.57,6.03855611]
["bitfinex","SOLUSD",1768883482512,0.2,133.61,133.58,3.61851652]
["bitfinex","SOLUSD",1768883482696,0.2,133.62,133.61,3.61851652]
["bitfinex","SOLUSD",1768883483001,0.2,133.63,133.61,6.03059714]
["bitfinex","SOLUSD",1768883483394,3.91630715,133.64,133.61,6.03059714]
["bitfinex","SOLUSD",1768883484604,3.91630715,133.64,133.62,6.02681982]
["bitfinex","SOLUSD",1768883484789,0.2,133.64,133.62,6.02681982]
["bitfinex","SOLUSD",1768883485178,3.90614069,133.64,133.62,6.02681982]
["bitfinex","SOLUSD",1768883488887,3.90614069,133.64,133.62,6.02413107]
["bitfinex","SOLUSD",1768883489605,3.90614069,133.64,133.61,6.01811929]
["bitfinex","SOLUSD",1768883491208,3.90614069,133.64,133.61,3.60872742]
["bitfinex","SOLUSD",1768883491409,3.70614069,133.62,133.58,3.60641827]
["bitfinex","SOLUSD",1768883491705,3.70614069,133.61,133.58,3.60641827]
["bitfinex","SOLUSD",1768883493303,3.70614069,133.61,133.58,6.01581014]
["bitfinex","SOLUSD",1768883496394,3.70614069,133.61,133.59,2.40939187]
["bitfinex","SOLUSD",1768883497100,7.48359052,133.63,133.6,6.01026538]
["bitfinex","SOLUSD",1768883497101,3.70614069,133.63,133.6,6.01026538]
["bitfinex","SOLUSD",1768883497315,20.30614069,133.64,133.61,3.59980247]
["bitfinex","SOLUSD",1768883497619,20.30614069,133.64,133.61,6.00919434]
["bitfinex","SOLUSD",1768883498319,3.90614069,133.64,133.61,6.00919434]
["bitfinex","SOLUSD",1768883501022,3.90614069,133.64,133.61,3.59980247]
["bitfinex","SOLUSD",1768883501217,3.90614069,133.64,133.61,6.00919434]
["bitfinex","SOLUSD",1768883506521,0.2,133.64,133.62,3.58974594]
["bitfinex","SOLUSD",1768883507101,3.85596081,133.64,133.62,3.58974594]
["bitfinex","SOLUSD",1768883508110,3.85596081,133.64,133.61,5.9972622]
["bitfinex","SOLUSD",1768883508420,3.85596081,133.64,133.61,2.40939187]
["bitfinex","SOLUSD",1768883508724,3.85596081,133.64,133.61,5.9972622]
["bitfinex","SOLUSD",1768883509816,3.85596081,133.64,133.61,2.40939187]
["bitfinex","SOLUSD",1768883510119,3.85596081,133.64,133.61,3.58603756]
["bitfinex","SOLUSD",1768883510311,0.2,133.64,133.62,5.99542943]
["bitfinex","SOLUSD",1768883511119,3.85596081,133.64,133.62,3.58603756]
["bitfinex","SOLUSD",1768883511531,3.85596081,133.64,133.61,5.9945288]
["bitfinex","SOLUSD",1768883513329,3.85596081,133.64,133.61,3.58513693]
["bitfinex","SOLUSD",1768883513630,3.85596081,133.64,133.61,5.9945288]
["bitfinex","SOLUSD",1768883514328,3.85596081,133.64,133.61,3.58513693]
["bitfinex","SOLUSD",1768883514627,3.85596081,133.64,133.61,5.9945288]
["bitfinex","SOLUSD",1768883517029,3.85596081,133.64,133.62,3.57994628]
["bitfinex","SOLUSD",1768883517713,0.2,133.64,133.62,5.98933815]
["bitfinex","SOLUSD",1768883517913,3.98262,133.65,133.62,5.98933815]
["bitfinex","SOLUSD",1768883520335,3.98262,133.65,133.63,5.9860723]
["bitfinex","SOLUSD",1768883520708,3.98262,133.65,133.63,2.40939187]
["bitfinex","SOLUSD",1768883523437,4.18262,133.66,133.63,5.98372007]
["bitfinex","SOLUSD",1768883523639,0.2,133.68,133.66,3.5743282]
["bitfinex","SOLUSD",1768883523825,4.18262,133.7,133.67,2.40939187]
["bitfinex","SOLUSD",1768883524019,4.18262,133.7,133.67,2.37939187]
["bitfinex","SOLUSD",1768883525233,3.98262,133.69,133.65,2.40939187]
["bitfinex","SOLUSD",1768883526544,3.98262,133.68,133.65,5.75144796]
["bitfinex","SOLUSD",1768883528843,3.98262,133.68,133.66,2.40939187]
["bitfinex","SOLUSD",1768883530145,3.98262,133.69,133.66,5.74841591]
["bitfinex","SOLUSD",1768883530349,3.98262,133.69,133.67,2.40939187]
["bitfinex","SOLUSD",1768883530650,3.98262,133.69,133.66,5.74841591]
["bitfinex","SOLUSD",1768883531359,3.98262,133.69,133.65,3.33825722]
["bitfinex","SOLUSD",1768883531545,3.98262,133.69,133.65,2.40939187]
["bitfinex","SOLUSD",1768883532337,3.98262,133.68,133.65,5.74689108]
["bitfinex","SOLUSD",1768883535045,3.98262,133.69,133.66,2.40939187]
["bitfinex","SOLUSD",1768883536444,3.98262,133.69,133.66,5.74394511]
["bitfinex","SOLUSD",1768883538244,3.98262,133.69,133.65,3.33313052]
["bitfinex","SOLUSD",1768883538446,3.98262,133.68,133.64,3.33313052]
["bitfinex","SOLUSD",1768883538755,3.98262,133.68,133.64,5.74252239]
["bitfinex","SOLUSD",1768883538954,3.98262,133.68,133.65,2.40939187]
["bitfinex","SOLUSD",1768883539760,3.98262,133.67,133.64,3.33313052]
["bitfinex","SOLUSD",1768883539946,3.98262,133.67,133.63,64.8324314]
["bitfinex","SOLUSD",1768883540150,3.98262,133.66,133.61,5.74113217]
["bitfinex","SOLUSD",1768883541070,3.98262,133.66,133.62,2.40939187]
["bitfinex","SOLUSD",1768883541458,3.98262,133.66,133.62,5.74044901]
["bitfinex","SOLUSD",1768883542274,3.98262,133.67,133.64,5.7397737]
["bitfinex","SOLUSD",1768883544358,20.30849081,133.68,133.65,5.73779395]
["bitfinex","SOLUSD",1768883545256,20.30849081,133.68,133.64,7.48251474]
["bitfinex","SOLUSD",1768883545257,3.92849081,133.68,133.64,5.73714914]
["bitfinex","SOLUSD",1768883545456,3.92849081,133.67,133.64,5.73714914]
["bitfinex","SOLUSD",1768883546575,3.92849081,133.67,133.65,2.40939187]
["bitfinex","SOLUSD",1768883547473,3.92849081,133.68,133.65,5.73588164]
["bitfinex","SOLUSD",1768883547675,3.92849081,133.68,133.66,2.40939187]
["bitfinex","SOLUSD",1768883547870,3.92849081,133.68,133.65,5.73588164]
["bitfinex","SOLUSD",1768883548573,3.92849081,133.68,133.66,2.40939187]
["bitfinex","SOLUSD",1768883548758,4.12849081,133.7,133.67,5.73525879]
["bitfinex","SOLUSD",1768883548954,4.12849081,133.7,133.68,2.40939187]
["bitfinex","SOLUSD",1768883550072,4.12849081,133.71,133.68,3.32525122]
["bitfinex","SOLUSD",1768883550372,0.2,133.71,133.68,3.32525122]
["bitfinex","SOLUSD",1768883550566,0.2,133.71,133.7,2.40939187]
["bitfinex","SOLUSD",1768883550765,4.06849079,133.71,133.69,2.40939187]
["bitfinex","SOLUSD",1768883550975,4.06849079,133.71,133.69,2.40666751]
["bitfinex","SOLUSD",1768883552180,4.06849079,133.71,133.68,3.32525122]
["bitfinex","SOLUSD",1768883552482,4.06849079,133.71,133.69,2.40666751]
["bitfinex","SOLUSD",1768883555778,4.06849079,133.71,133.67,2.40666751]
["bitfinex","SOLUSD",1768883555971,3.92849081,133.7,133.66,67.74474109]
["bitfinex","SOLUSD",1768883556165,3.92849081,133.7,133.66,65.33807358]
["bitfinex","SOLUSD",1768883556466,3.92849081,133.7,133.66,67.74474109]
["bitfinex","SOLUSD",1768883557593,7.47950982,133.7,133.66,65.33807358]
["bitfinex","SOLUSD",1768883557878,3.92849081,133.69,133.66,67.74474109]
["bitfinex","SOLUSD",1768883558381,3.92849081,133.69,133.66,61.5]
["bitfinex","SOLUSD",1768883558565,3.92849081,133.69,133.66,63.90666751]
["bitfinex","SOLUSD",1768883559574,3.92849081,133.68,133.64,3.83807358]
["bitfinex","SOLUSD",1768883559767,3.92849081,133.68,133.64,6.24474109]
["bitfinex","SOLUSD",1768883560664,3.92849081,133.68,133.65,2.40666751]
["bitfinex","SOLUSD",1768883561359,3.92849081,133.68,133.64,6.24474109]
["bitfinex","SOLUSD",1768883561561,3.92849081,133.68,133.65,2.40666751]
["bitfinex","SOLUSD",1768883562580,3.92849081,133.68,133.64,6.24474109]
["bitfinex","SOLUSD",1768883562785,3.65766676,133.67,133.64,6.24474109]
["bitfinex","SOLUSD",1768883562987,3.65766676,133.67,133.65,2.40666751]
["bitfinex","SOLUSD",1768883569987,3.65766676,133.67,133.64,2.40666751]
["bitfinex","SOLUSD",1768883570598,3.65766676,133.67,133.64,6.18199753]
["bitfinex","SOLUSD",1768883573195,3.6354403,133.68,133.65,6.15227325]
["bitfinex","SOLUSD",1768883574300,3.6354403,133.68,133.65,3.74560574]
["bitfinex","SOLUSD",1768883574498,3.6354403,133.68,133.65,6.15227325]
["bitfinex","SOLUSD",1768883575488,3.6354403,133.68,133.65,3.74560574]
["bitfinex","SOLUSD",1768883575674,3.6354403,133.68,133.65,6.15227325]
["bitfinex","SOLUSD",1768883577600,11.11607618,133.68,133.65,3.74560574]
["bitfinex","SOLUSD",1768883577904,11.11607618,133.68,133.65,6.15227325]
["bitfinex","SOLUSD",1768883578199,11.11607618,133.68,133.65,3.74560574]
["bitfinex","SOLUSD",1768883578401,3.6354403,133.67,133.63,6.15227325]
["bitfinex","SOLUSD",1768883578575,3.6354403,133.67,133.62,6.15227325]
["bitfinex","SOLUSD",1768883578779,3.6354403,133.66,133.62,6.15227325]
["bitfinex","SOLUSD",1768883579805,3.6354403,133.65,133.62,6.15227325]
["bitfinex","SOLUSD",1768883579988,3.6354403,133.65,133.62,2.40666751]
["bitfinex","SOLUSD",1768883580378,3.6354403,133.65,133.61,3.74560574]
["bitfinex","SOLUSD",1768883580610,3.6354403,133.65,133.61,6.15227325]
["bitfinex","SOLUSD",1768883581998,11.11781445,133.65,133.61,6.15227325]
["bitfinex","SOLUSD",1768883582202,3.6354403,133.64,133.61,6.15227325]
["bitfinex","SOLUSD",1768883584208,3.6354403,133.64,133.61,3.74560574]
["bitfinex","SOLUSD",1768883585407,7.4828415,133.64,133.61,3.74560574]
["bitfinex","SOLUSD",1768883585710,3.6354403,133.63,133.61,3.74560574]
["bitfinex","SOLUSD",1768883585912,3.5754403,133.63,133.61,3.74560574]
["bitfinex","SOLUSD",1768883587608,3.5754403,133.63,133.61,6.15227325]
["bitfinex","SOLUSD",1768883587793,3.6354403,133.64,133.61,6.15227325]
["bitfinex","SOLUSD",1768883596319,3.6354403,133.64,133.62,2.40666751]
["bitfinex","SOLUSD",1768883596694,3.6354403,133.64,133.61,6.15227325]
["bitfinex","SOLUSD",1768883599206,3.6354403,133.64,133.61,3.74560574]
["bitfinex","SOLUSD",1768883599515,3.6354403,133.64,133.61,6.15227325]
["bitfinex","SOLUSD",1768883600317,11.11796567,133.65,133.62,6.15227325]
["bitfinex","SOLUSD",1768883601822,11.11796567,133.65,133.62,3.74560574]
["bitfinex","SOLUSD",1768883603122,3.85769206,133.64,133.62,3.74560574]
["bitfinex","SOLUSD",1768883603321,3.79769207,133.64,133.62,3.74560574]
["bitfinex","SOLUSD",1768883604126,3.73769208,133.64,133.62,3.74560574]
["bitfinex","SOLUSD",1768883608014,20.25769206,133.67,133.63,2.40666751]
["bitfinex","SOLUSD",1768883608211,3.85769206,133.66,133.63,3.83453505]
["bitfinex","SOLUSD",1768883609520,11.33941605,133.66,133.63,3.83453505]
["bitfinex","SOLUSD",1768883610106,3.85769206,133.65,133.62,3.83453505]
["bitfinex","SOLUSD",1768883613722,3.85769206,133.64,133.61,6.24404149]
["bitfinex","SOLUSD",1768883616128,3.85769206,133.64,133.62,3.83453505]
["bitfinex","SOLUSD",1768883618535,3.85769206,133.64,133.61,2.40950644]
["bitfinex","SOLUSD",1768883619116,3.79769207,133.64,133.61,4.5551398]
["bitfinex","SOLUSD",1768883619624,16.4,133.67,133.63,2.14563336]
["bitfinex","SOLUSD",1768883619834,3.85769206,133.66,133.62,2.40950644]
["bitfinex","SOLUSD",1768883620422,3.85769206,133.66,133.58,77.9]
["bitfinex","SOLUSD",1768883620423,3.79769207,133.66,133.63,2.46963637]
["bitfinex","SOLUSD",1768883621011,3.79769207,133.66,133.62,2.46963637]
["bitfinex","SOLUSD",1768883622232,3.79769207,133.66,133.63,2.4698918]
["bitfinex","SOLUSD",1768883622909,20.1585044,133.67,133.64,0.06051087]
["bitfinex","SOLUSD",1768883624327,16.4,133.67,133.65,0.06248887]
["bitfinex","SOLUSD",1768883624616,3.7585044,133.68,133.65,2.40950644]
["bitfinex","SOLUSD",1768883625039,3.7585044,133.69,133.66,0.06248887]
["bitfinex","SOLUSD",1768883625647,3.7585044,133.69,133.66,2.47199531]
["bitfinex","SOLUSD",1768883626755,20.1585044,133.7,133.67,2.40950644]
["bitfinex","SOLUSD",1768883627124,3.7585044,133.7,133.67,2.40950644]
["bitfinex","SOLUSD",1768883627330,3.7585044,133.7,133.66,0.06248887]
["bitfinex","SOLUSD",1768883627331,3.7585044,133.7,133.66,2.47199531]
["bitfinex","SOLUSD",1768883628037,3.89850438,133.71,133.67,0.07325517]
["bitfinex","SOLUSD",1768883628246,3.89850438,133.71,133.69,2.40950644]
["bitfinex","SOLUSD",1768883628437,3.89850438,133.71,133.68,2.48276161]
["bitfinex","SOLUSD",1768883628833,3.89850438,133.71,133.69,2.40950644]
["bitfinex","SOLUSD",1768883629234,3.89850438,133.71,133.68,2.48276161]
["bitfinex","SOLUSD",1768883629433,3.89850438,133.71,133.68,2.40950644]
["bitfinex","SOLUSD",1768883630224,3.89850438,133.71,133.69,2.40950644]
["bitfinex","SOLUSD",1768883631469,3.89850438,133.71,133.68,2.40950644]
["bitfinex","SOLUSD",1768883632548,3.89850438,133.71,133.69,2.40950644]
["bitfinex","SOLUSD",1768883633539,3.89850438,133.71,133.68,0.08350755]
["bitfinex","SOLUSD",1768883633740,3.89850438,133.71,133.68,2.49301399]
["bitfinex","SOLUSD",1768883636549,3.89850438,133.71,133.69,2.40950644]
["bitfinex","SOLUSD",1768883639348,3.89850438,133.71,133.64,0.10264426]
["bitfinex","SOLUSD",1768883639552,3.89850438,133.71,133.67,2.40950644]
["bitfinex","SOLUSD",1768883640158,3.89850438,133.71,133.67,2.51442082]
["bitfinex","SOLUSD",1768883640553,3.89850438,133.71,133.66,61.60491438]
["bitfinex","SOLUSD",1768883640742,3.89850438,133.71,133.66,64.01442082]
["bitfinex","SOLUSD",1768883641058,3.89850438,133.71,133.67,2.40950644]
["bitfinex","SOLUSD",1768883642346,3.89850438,133.71,133.68,2.40950644]
["bitfinex","SOLUSD",1768883642747,3.89850438,133.71,133.67,2.51888313]
["bitfinex","SOLUSD",1768883644774,3.89850438,133.71,133.67,2.40950644]
["bitfinex","SOLUSD",1768883652167,3.89850438,133.71,133.67,2.53971164]
["bitfinex","SOLUSD",1768883652348,3.89850438,133.71,133.68,2.40950644]
["bitfinex","SOLUSD",1768883652549,3.89850438,133.71,133.67,0.1302052]
["bitfinex","SOLUSD",1768883652857,3.89850438,133.71,133.68,2.40950644]
["bitfinex","SOLUSD",1768883653465,3.89850438,133.71,133.67,0.1302052]
["bitfinex","SOLUSD",1768883653466,3.89850438,133.71,133.67,2.53971164]
["bitfinex","SOLUSD",1768883663863,3.89850438,133.71,133.67,0.1302052]
["bitfinex","SOLUSD",1768883664381,3.87791682,133.7,133.65,2.40950644]
["bitfinex","SOLUSD",1768883664683,3.87791682,133.69,133.64,0.15392281]
["bitfinex","SOLUSD",1768883664979,3.87791682,133.69,133.64,2.56342925]
["bitfinex","SOLUSD",1768883668805,3.87791682,133.65,133.61,0.16053236]
["bitfinex","SOLUSD",1768883669094,3.87791682,133.65,133.62,0.16053236]
["bitfinex","SOLUSD",1768883673865,3.87791682,133.65,133.62,2.56991631]
["bitfinex","SOLUSD",1768883674082,3.87791682,133.66,133.63,0.16989129]
["bitfinex","SOLUSD",1768883674286,20.25791682,133.68,133.64,0.16989129]
["bitfinex","SOLUSD",1768883674687,3.87791682,133.67,133.64,0.16989129]
["bitfinex","SOLUSD",1768883675393,3.87791682,133.67,133.63,0.171389]
["bitfinex","SOLUSD",1768883683602,3.87791682,133.67,133.63,2.58077295]
["bitfinex","SOLUSD",1768883683789,3.87791682,133.67,133.63,0.171389]
["bitfinex","SOLUSD",1768883684003,3.87791682,133.67,133.63,2.58077295]
["bitfinex","SOLUSD",1768883688604,7.4816699,133.66,133.63,2.58077295]
["bitfinex","SOLUSD",1768883688993,11.42561965,133.66,133.63,2.58077295]
["bitfinex","SOLUSD",1768883692495,11.42561965,133.66,133.63,0.171389]
["bitfinex","SOLUSD",1768883692697,11.42561965,133.66,133.63,2.58077295]
["bitfinex","SOLUSD",1768883693198,3.64526074,133.65,133.62,2.40938395]
["bitfinex","SOLUSD",1768883693516,3.64526074,133.65,133.62,2.60736446]
["bitfinex","SOLUSD",1768883700427,11.12757016,133.65,133.62,2.60736446]
["bitfinex","SOLUSD",1768883700623,3.64526074,133.64,133.61,2.40938395]
["bitfinex","SOLUSD",1768883701113,3.64526074,133.64,133.61,2.61531198]
["bitfinex","SOLUSD",1768883702530,3.64526074,133.64,133.61,10.09973549]
["bitfinex","SOLUSD",1768883704433,3.64526074,133.64,133.61,2.61531198]
["bitfinex","SOLUSD",1768883706032,3.64526074,133.64,133.61,0.20592803]
["bitfinex","SOLUSD",1768883706233,3.64526074,133.64,133.61,2.61531198]
["bitfinex","SOLUSD",1768883708636,3.64526074,133.63,133.61,2.40938395]
["bitfinex","SOLUSD",1768883708812,3.64526074,133.63,133.6,61.5]
["bitfinex","SOLUSD",1768883709429,3.64526074,133.62,133.58,61.5]
["bitfinex","SOLUSD",1768883709734,3.64526074,133.62,133.57,2.40938395]
["bitfinex","SOLUSD",1768883709926,3.64526074,133.62,133.57,2.62462985]
["bitfinex","SOLUSD",1768883711040,3.64526074,133.6,133.57,2.40938395]
["bitfinex","SOLUSD",1768883711932,3.64526074,133.6,133.56,7.70345314]
["bitfinex","SOLUSD",1768883712138,3.64526074,133.6,133.57,2.40938395]
["bitfinex","SOLUSD",1768883714334,3.64526074,133.6,133.56,10.11283709]
["bitfinex","SOLUSD",1768883715436,3.64526074,133.6,133.56,71.61283709]
["bitfinex","SOLUSD",1768883716036,3.64526074,133.6,133.56,69.20345314]
["bitfinex","SOLUSD",1768883716347,3.64526074,133.6,133.57,2.40938395]
["bitfinex","SOLUSD",1768883716564,3.64526074,133.6,133.57,2.63123613]
["bitfinex","SOLUSD",1768883719834,3.64526074,133.6,133.57,2.40938395]
["bitfinex","SOLUSD",1768883720455,11.13032535,133.6,133.57,2.40938395]
["bitfinex","SOLUSD",1768883720759,3.64526074,133.59,133.57,2.40938395]
["bitfinex","SOLUSD",1768883721533,3.64526074,133.59,133.56,64.1339079]
["bitfinex","SOLUSD",1768883722054,3.64526074,133.59,133.56,69.2117898]
["bitfinex","SOLUSD",1768883722358,3.64526074,133.59,133.56,71.62117375]
["bitfinex","SOLUSD",1768883723355,3.64526074,133.59,133.56,2.6339079]
["bitfinex","SOLUSD",1768883723552,3.64526074,133.59,133.56,2.40938395]
["bitfinex","SOLUSD",1768883723754,7.48559208,133.59,133.55,10.12580621]
["bitfinex","SOLUSD",1768883723958,3.90992996,133.58,133.55,10.12580621]
["bitfinex","SOLUSD",1768883724462,3.90992996,133.58,133.55,2.63816013]
["bitfinex","SOLUSD",1768883724644,3.90992996,133.58,133.55,2.40938395]
["bitfinex","SOLUSD",1768883725367,3.90992996,133.58,133.55,2.63979343]
["bitfinex","SOLUSD",1768883726371,3.90992996,133.58,133.55,2.40938395]
["bitfinex","SOLUSD",1768883727173,3.90992996,133.58,133.55,63.90938395]
["bitfinex","SOLUSD",1768883728282,3.90992996,133.57,133.54,2.64059604]
["bitfinex","SOLUSD",1768883728486,3.90992996,133.56,133.53,0.33278975]
["bitfinex","SOLUSD",1768883728682,3.90992996,133.56,133.53,2.7421737]
["bitfinex","SOLUSD",1768883731596,3.90992996,133.56,133.53,0.33278975]
["bitfinex","SOLUSD",1768883731751,3.90992996,133.56,133.54,2.40938395]
["bitfinex","SOLUSD",1768883731951,3.90992996,133.56,133.53,0.33278975]
["bitfinex","SOLUSD",1768883732361,3.90992996,133.56,133.54,2.40938395]
["bitfinex","SOLUSD",1768883732868,3.90992996,133.56,133.54,2.41215949]
["bitfinex","SOLUSD",1768883737298,3.90992996,133.56,133.53,0.33278975]
["bitfinex","SOLUSD",1768883737462,3.90992996,133.56,133.53,2.74494924]
["bitfinex","SOLUSD",1768883737782,3.90992996,133.56,133.54,2.41215949]
["bitfinex","SOLUSD",1768883740888,3.90992996,133.56,133.53,0.33278975]
["bitfinex","SOLUSD",1768883741090,3.90992996,133.56,133.54,2.41215949]
["bitfinex","SOLUSD",1768883741682,3.90992996,133.56,133.53,0.33278975]
["bitfinex","SOLUSD",1768883741885,3.90992996,133.56,133.54,2.41215949]
["bitfinex","SOLUSD",1768883742361,7.48674908,133.57,133.55,0.24352874]
["bitfinex","SOLUSD",1768883742562,141.93058047,133.63,133.57,0.24352874]
["bitfinex","SOLUSD",1768883742563,4.00814034,133.6,133.57,0.24352874]
["bitfinex","SOLUSD",1768883742982,4.00814034,133.6,133.57,2.41215949]
["bitfinex","SOLUSD",1768883744464,4.00814034,133.58,133.56,2.41215949]
["bitfinex","SOLUSD",1768883747684,4.00814034,133.57,133.54,2.6588738]
["bitfinex","SOLUSD",1768883747886,3.94814035,133.57,133.54,2.6588738]
["bitfinex","SOLUSD",1768883748682,7.48693687,133.57,133.53,0.1]
["bitfinex","SOLUSD",1768883749289,7.48693687,133.57,133.53,2.51215949]
["bitfinex","SOLUSD",1768883749897,4.00814034,133.56,133.53,2.51215949]
["bitfinex","SOLUSD",1768883750191,4.00814034,133.56,133.53,0.1]
["bitfinex","SOLUSD",1768883750388,4.00814034,133.56,133.53,2.51215949]
["bitfinex","SOLUSD",1768883752485,4.00814034,133.56,133.53,0.1]
["bitfinex","SOLUSD",1768883754394,4.00814034,133.56,133.53,2.51215949]
["bitfinex","SOLUSD",1768883755406,4.00814034,133.56,133.53,0.1]
["bitfinex","SOLUSD",1768883755707,4.00814034,133.56,133.53,2.51215949]
["bitfinex","SOLUSD",1768883760202,4.00814034,133.56,133.53,2.82700765]
["bitfinex","SOLUSD",1768883760707,3.86880066,133.57,133.55,0.31484816]
["bitfinex","SOLUSD",1768883761398,3.86880066,133.57,133.55,2.72700765]
["bitfinex","SOLUSD",1768883761606,3.86880066,133.57,133.55,2.41215949]
["bitfinex","SOLUSD",1768883761799,3.86880066,133.57,133.54,10.21554261]
["bitfinex","SOLUSD",1768883762210,3.86880066,133.58,133.55,10.2158577]
["bitfinex","SOLUSD",1768883768108,27.75399904,133.6,133.56,2.73064271]
["bitfinex","SOLUSD",1768883768490,23.88519838,133.6,133.56,2.73064271]
["bitfinex","SOLUSD",1768883768698,3.86880066,133.59,133.56,2.73064271]
["bitfinex","SOLUSD",1768883772713,3.86880066,133.59,133.56,0.31848322]
["bitfinex","SOLUSD",1768883774215,3.86880066,133.59,133.56,2.73064271]
["bitfinex","SOLUSD",1768883776412,3.86880066,133.59,133.56,0.31848322]
["bitfinex","SOLUSD",1768883776618,3.86880066,133.59,133.56,2.73064271]
["bitfinex","SOLUSD",1768883777603,3.86880066,133.59,133.56,2.73535129]
["bitfinex","SOLUSD",1768883778829,3.86880066,133.59,133.56,0.3231918]
["bitfinex","SOLUSD",1768883779815,18.71209553,133.61,133.56,0.3231918]
["bitfinex","SOLUSD",1768883779816,3.86880066,133.61,133.58,2.41215949]
["bitfinex","SOLUSD",1768883780014,3.86880066,133.61,133.57,2.41215949]
["bitfinex","SOLUSD",1768883780200,3.86880066,133.61,133.56,10.22346229]
["bitfinex","SOLUSD",1768883782522,3.86880066,133.61,133.57,2.41215949]
["bitfinex","SOLUSD",1768883784004,3.86880066,133.61,133.58,2.41215949]
["bitfinex","SOLUSD",1768883785820,3.86880066,133.61,133.57,10.22476573]
["bitfinex","SOLUSD",1768883788021,3.86880066,133.61,133.58,2.41215949]
["bitfinex","SOLUSD",1768883790634,3.76532475,133.6,133.57,7.81260624]
["bitfinex","SOLUSD",1768883790839,3.76532475,133.6,133.57,10.22476573]
["bitfinex","SOLUSD",1768883793018,3.76532475,133.6,133.57,10.22332079]
["bitfinex","SOLUSD",1768883794843,3.76532475,133.6,133.57,7.81260624]
["bitfinex","SOLUSD",1768883795042,3.76532475,133.6,133.57,10.22332079]
["bitfinex","SOLUSD",1768883796856,3.76532475,133.59,133.54,61.83112387]
["bitfinex","SOLUSD",1768883797019,3.76532475,133.59,133.55,2.74218894]
["bitfinex","SOLUSD",1768883798037,3.76532475,133.59,133.54,69.31992791]
["bitfinex","SOLUSD",1768883798228,3.76532475,133.59,133.55,2.41071455]
["bitfinex","SOLUSD",1768883799141,3.76532475,133.59,133.55,9.89847954]
["bitfinex","SOLUSD",1768883801846,3.76532475,133.58,133.55,2.41071455]
["bitfinex","SOLUSD",1768883805742,3.95720052,133.57,133.54,61.5]
["bitfinex","SOLUSD",1768883806044,3.95720052,133.57,133.53,2.84516789]
["bitfinex","SOLUSD",1768883810355,3.95720052,133.56,133.53,0.1]
["bitfinex","SOLUSD",1768883811558,3.95720052,133.55,133.53,0.1]
["bitfinex","SOLUSD",1768883811853,3.89720053,133.55,133.53,0.1]
["bitfinex","SOLUSD",1768883819950,3.83720054,133.55,133.53,0.1]
["bitfinex","SOLUSD",1768883820261,18.71449741,133.59,133.54,2.86975202]
["bitfinex","SOLUSD",1768883820557,18.71449741,133.59,133.55,2.41071455]
["bitfinex","SOLUSD",1768883821462,26.20008764,133.59,133.55,2.41071455]
["bitfinex","SOLUSD",1768883821962,3.89435817,133.58,133.55,2.41071455]
["bitfinex","SOLUSD",1768883822162,3.89435817,133.58,133.54,2.86975202]
["bitfinex","SOLUSD",1768883822458,3.89435817,133.58,133.55,2.41071455]
["bitfinex","SOLUSD",1768883822658,3.89435817,133.58,133.55,2.8702662]
["bitfinex","SOLUSD",1768883825665,11.38051271,133.58,133.55,2.8702662]
["bitfinex","SOLUSD",1768883825987,3.89435817,133.57,133.53,0.1]
["bitfinex","SOLUSD",1768883828882,3.89435817,133.57,133.53,0.56091187]
["bitfinex","SOLUSD",1768883829256,3.89435817,133.57,133.53,2.97162642]
["bitfinex","SOLUSD",1768883831701,3.89435817,133.57,133.54,0.46152969]
["bitfinex","SOLUSD",1768883831987,3.89435817,133.57,133.54,2.87224424]
["bitfinex","SOLUSD",1768883835480,3.89435817,133.57,133.54,0.46152969]
["bitfinex","SOLUSD",1768883844201,3.89435817,133.57,133.54,7.94982144]
["bitfinex","SOLUSD",1768883844398,3.92623998,133.58,133.55,2.87486047]
["bitfinex","SOLUSD",1768883845295,3.92623998,133.58,133.56,0.46431709]
["bitfinex","SOLUSD",1768883846679,3.92623998,133.58,133.56,2.87503164]
["bitfinex","SOLUSD",1768883848493,3.92623998,133.59,133.56,2.87503164]
["bitfinex","SOLUSD",1768883850088,3.92623998,133.59,133.56,2.41071455]
["bitfinex","SOLUSD",1768883852401,3.92623998,133.59,133.56,2.87617608]
["bitfinex","SOLUSD",1768883852597,3.92623998,133.59,133.56,2.41071455]
["bitfinex","SOLUSD",1768883852784,3.92623998,133.58,133.56,2.41071455]
["bitfinex","SOLUSD",1768883853181,3.92623998,133.58,133.55,2.87617608]
["bitfinex","SOLUSD",1768883854892,3.92623998,133.58,133.55,2.87703081]
["bitfinex","SOLUSD",1768883859207,3.92623998,133.58,133.55,2.41156928]
["bitfinex","SOLUSD",1768883859794,3.92623998,133.58,133.55,2.87808635]
["bitfinex","SOLUSD",1768883860111,3.92623998,133.58,133.55,2.87823029]
["bitfinex","SOLUSD",1768883863213,3.92623998,133.58,133.55,0.46666101]
["bitfinex","SOLUSD",1768883863415,3.92623998,133.58,133.55,2.87823029]
["bitfinex","SOLUSD",1768883864089,3.92623998,133.58,133.56,2.41156928]
["bitfinex","SOLUSD",1768883871520,3.92623998,133.58,133.55,2.87823029]
["bitfinex","SOLUSD",1768883872627,3.92623998,133.58,133.55,0.46666101]
["bitfinex","SOLUSD",1768883872919,3.92623998,133.58,133.55,2.87823029]
["bitfinex","SOLUSD",1768883882226,11.41241128,133.58,133.55,2.87823029]
["bitfinex","SOLUSD",1768883882416,11.41241128,133.58,133.55,0.46666101]
["bitfinex","SOLUSD",1768883882910,11.41241128,133.58,133.55,2.87823029]
["bitfinex","SOLUSD",1768883883105,3.92623998,133.58,133.55,2.87823029]
["bitfinex","SOLUSD",1768883890943,3.92623998,133.58,133.55,0.46666101]
["bitfinex","SOLUSD",1768883891515,3.92623998,133.58,133.55,10.36589738]
["bitfinex","SOLUSD",1768883892038,3.92623998,133.58,133.55,2.87823029]
["bitfinex","SOLUSD",1768883896944,3.92623998,133.58,133.55,10.36599854]
["bitfinex","SOLUSD",1768883897318,3.92623998,133.58,133.56,2.41156928]
["bitfinex","SOLUSD",1768883898949,3.91097716,133.6,133.57,0.47124509]
["bitfinex","SOLUSD",1768883899240,3.91097716,133.62,133.59,2.41156928]
["bitfinex","SOLUSD",1768883902242,3.91097716,133.61,133.56,69.45831562]
["bitfinex","SOLUSD",1768883902426,3.91097716,133.61,133.56,9.89828739]
["bitfinex","SOLUSD",1768883902744,3.91097716,133.61,133.56,12.78145418]
["bitfinex","SOLUSD",1768883903522,11.3955676,133.61,133.56,12.78145418]
["bitfinex","SOLUSD",1768883904040,3.85100786,133.6,133.56,12.78145418]
["bitfinex","SOLUSD",1768883905629,3.85100786,133.6,133.57,2.41156928]
["bitfinex","SOLUSD",1768883910048,3.85100786,133.59,133.54,10.37147216]
["bitfinex","SOLUSD",1768883910232,3.85100786,133.59,133.55,2.41156928]
["bitfinex","SOLUSD",1768883910545,3.85100786,133.59,133.55,9.89930951]
["bitfinex","SOLUSD",1768883914455,3.85100786,133.59,133.55,12.78173564]
["bitfinex","SOLUSD",1768883915053,3.85100786,133.59,133.55,12.78171867]
["bitfinex","SOLUSD",1768883930666,4.06869508,133.58,133.55,5.29397844]
["bitfinex","SOLUSD",1768883930966,4.06869508,133.58,133.55,2.41155231]
["bitfinex","SOLUSD",1768883935276,4.06869508,133.58,133.55,5.29054413]
["bitfinex","SOLUSD",1768883936571,4.06869508,133.58,133.55,2.41155231]
["bitfinex","SOLUSD",1768883941872,4.06869508,133.58,133.54,12.77863794]
["bitfinex","SOLUSD",1768883942258,3.81011918,133.57,133.54,2.41155231]
["bitfinex","SOLUSD",1768883942569,3.81011918,133.57,133.53,0.1]
["bitfinex","SOLUSD",1768883942777,3.81011918,133.57,133.53,2.51155231]
["bitfinex","SOLUSD",1768883942967,3.81011918,133.57,133.53,5.38966755]
["bitfinex","SOLUSD",1768883945780,3.81011918,133.57,133.54,2.41155231]
["bitfinex","SOLUSD",1768883950076,3.81011918,133.57,133.53,12.87859467]
["bitfinex","SOLUSD",1768883950990,3.81011918,133.57,133.54,2.41155231]
["bitfinex","SOLUSD",1768883954583,3.81011918,133.56,133.53,5.38966755]
["bitfinex","SOLUSD",1768883955184,3.81011918,133.56,133.54,2.41155231]
["bitfinex","SOLUSD",1768883957487,3.81011918,133.56,133.53,12.8785643]
["bitfinex","SOLUSD",1768883964502,3.77867581,133.57,133.54,2.41155231]
["bitfinex","SOLUSD",1768883964786,3.77867581,133.58,133.55,5.28723913]
["bitfinex","SOLUSD",1768883966687,20.17867581,133.59,133.56,2.87550458]
["bitfinex","SOLUSD",1768883966894,3.77867581,133.59,133.56,5.28705689]
["bitfinex","SOLUSD",1768883968572,3.77867581,133.59,133.56,12.77432453]
["bitfinex","SOLUSD",1768883971992,3.77867581,133.59,133.57,2.41155231]
["bitfinex","SOLUSD",1768883972798,3.77867581,133.6,133.58,2.41155231]
["bitfinex","SOLUSD",1768883975290,3.77867581,133.6,133.57,5.28653477]
["bitfinex","SOLUSD",1768883976901,3.77867581,133.6,133.57,5.28595475]
["bitfinex","SOLUSD",1768883977402,7.48559023,133.59,133.57,5.28595475]
["bitfinex","SOLUSD",1768883977610,11.26393852,133.6,133.57,5.28595475]
["bitfinex","SOLUSD",1768883977778,3.77867581,133.59,133.56,2.41097229]
["bitfinex","SOLUSD",1768883979704,11.26434699,133.59,133.56,2.41097229]
["bitfinex","SOLUSD",1768883980999,3.77867581,133.58,133.56,2.41097229]
["bitfinex","SOLUSD",1768883983195,3.97813491,133.59,133.56,5.28501305]
["bitfinex","SOLUSD",1768883990303,3.97813491,133.59,133.56,2.87404076]
["bitfinex","SOLUSD",1768883990490,3.97813491,133.59,133.56,5.28501305]
["bitfinex","SOLUSD",1768883991403,3.97813491,133.59,133.56,2.87404076]
["bitfinex","SOLUSD",1768883991609,3.97813491,133.59,133.56,2.41097229]
["bitfinex","SOLUSD",1768883992281,3.97813491,133.59,133.56,5.28438768]
["bitfinex","SOLUSD",1768883992581,3.97813491,133.59,133.56,2.87341539]
["bitfinex","SOLUSD",1768883993710,3.97813491,133.59,133.56,5.28438768]
["bitfinex","SOLUSD",1768883995416,3.97813491,133.59,133.56,2.41097229]
["bitfinex","SOLUSD",1768883995625,3.97542579,133.58,133.55,2.41097229]
["bitfinex","SOLUSD",1768883995909,3.97542579,133.58,133.55,5.28412993]
["bitfinex","SOLUSD",1768883998600,3.97542579,133.57,133.54,2.41097229]
["bitfinex","SOLUSD",1768883999295,3.97542579,133.57,133.54,5.28394429]
["bitfinex","SOLUSD",1768884000513,3.97542579,133.57,133.55,2.41097229]
["bitfinex","SOLUSD",1768884001606,3.97542579,133.57,133.54,10.36132453]
["bitfinex","SOLUSD",1768884001607,3.97542579,133.57,133.54,2.41097229]
["bitfinex","SOLUSD",1768884002194,3.97542579,133.57,133.53,10.461635]
["bitfinex","SOLUSD",1768884002506,3.97542579,133.57,133.55,2.41097229]
["bitfinex","SOLUSD",1768884003710,3.97542579,133.57,133.54,2.87273428]
["bitfinex","SOLUSD",1768884003913,3.97542579,133.57,133.54,5.28370657]
["bitfinex","SOLUSD",1768884004405,3.97542579,133.57,133.55,2.41097229]
["bitfinex","SOLUSD",1768884006211,3.97542579,133.57,133.54,5.28370657]
["bitfinex","SOLUSD",1768884011724,3.97542579,133.57,133.55,2.41097229]
["bitfinex","SOLUSD",1768884012913,3.97542579,133.57,133.54,2.87273428]
["bitfinex","SOLUSD",1768884013121,3.97542579,133.57,133.55,2.41097229]
["bitfinex","SOLUSD",1768884014806,3.97542579,133.57,133.54,2.87273428]
["bitfinex","SOLUSD",1768884015006,3.97542579,133.57,133.55,2.41097229]
["bitfinex","SOLUSD",1768884015806,3.97542579,133.56,133.54,2.41097229]
["bitfinex","SOLUSD",1768884025226,18.71310003,133.6,133.55,2.41097229]
["bitfinex","SOLUSD",1768884027326,3.93922905,133.57,133.55,2.41097229]
["bitfinex","SOLUSD",1768884031633,3.93922905,133.57,133.54,6.12719671]
["bitfinex","SOLUSD",1768884034832,3.93922905,133.57,133.54,3.71622442]
["bitfinex","SOLUSD",1768884035022,3.93922905,133.57,133.54,6.12719671]
["bitfinex","SOLUSD",1768884036934,3.93922905,133.57,133.54,6.12806345]
["bitfinex","SOLUSD",1768884037739,3.93922905,133.57,133.54,3.71622442]
["bitfinex","SOLUSD",1768884037937,3.93922905,133.57,133.54,6.12806345]
["bitfinex","SOLUSD",1768884047139,3.67741966,133.56,133.54,3.71622442]
["bitfinex","SOLUSD",1768884047324,3.55741967,133.56,133.53,0.1]
["bitfinex","SOLUSD",1768884049541,3.67741966,133.55,133.53,0.1]
["bitfinex","SOLUSD",1768884049841,3.61741967,133.55,133.53,0.1]
["bitfinex","SOLUSD",1768884050719,3.55741968,133.55,133.53,0.1]
["bitfinex","SOLUSD",1768884051028,7.48801672,133.55,133.53,0.1]
["bitfinex","SOLUSD",1768884052339,26.20423273,133.57,133.53,0.1]
["bitfinex","SOLUSD",1768884052528,28.61607176,133.57,133.53,0.1]
["bitfinex","SOLUSD",1768884052935,3.67741966,133.56,133.53,0.1]
["bitfinex","SOLUSD",1768884053838,7.48783227,133.55,133.53,0.1]
["bitfinex","SOLUSD",1768884055943,11.16065199,133.55,133.53,0.1]
["bitfinex","SOLUSD",1768884059150,11.16065199,133.55,133.53,3.77957864]
["bitfinex","SOLUSD",1768884060346,2.41183903,133.54,133.49,0.1]
["bitfinex","SOLUSD",1768884060549,3.67281972,133.53,133.49,2.51183903]
["bitfinex","SOLUSD",1768884062234,3.67281972,133.53,133.5,3.67957864]
["bitfinex","SOLUSD",1768884063748,11.16178542,133.53,133.5,3.67957864]
["bitfinex","SOLUSD",1768884066349,3.67281972,133.52,133.5,3.67957864]
["bitfinex","SOLUSD",1768884067052,3.67281972,133.52,133.49,0.1]
["bitfinex","SOLUSD",1768884068742,7.49003049,133.52,133.49,0.1]
["bitfinex","SOLUSD",1768884069054,3.67281972,133.51,133.49,0.1]
["bitfinex","SOLUSD",1768884072860,11.16291719,133.51,133.49,0.1]
["bitfinex","SOLUSD",1768884073250,3.67281972,133.5,133.49,0.1]
["bitfinex","SOLUSD",1768884073560,3.61281973,133.5,133.49,0.1]
["bitfinex","SOLUSD",1768884073748,3.61281973,133.5,133.47,6.19141767]
["bitfinex","SOLUSD",1768884073749,2.41183903,133.5,133.47,0.1]
["bitfinex","SOLUSD",1768884073935,2.41183903,133.49,133.45,0.1]
["bitfinex","SOLUSD",1768884074453,2.41183903,133.48,133.43,2.51183903]
["bitfinex","SOLUSD",1768884074657,2.41183903,133.47,133.43,0.1]
["bitfinex","SOLUSD",1768884075245,7.49288176,133.46,133.43,0.1]
["bitfinex","SOLUSD",1768884075560,3.67281972,133.45,133.43,0.1]
["bitfinex","SOLUSD",1768884077660,3.61281973,133.44,133.43,0.1]
["bitfinex","SOLUSD",1768884077964,3.55281974,133.44,133.43,0.1]
["bitfinex","SOLUSD",1768884080148,11.04682453,133.44,133.43,0.1]
["bitfinex","SOLUSD",1768884080468,3.67281972,133.43,133.42,0.1]
["bitfinex","SOLUSD",1768884080885,3.67281972,133.43,133.41,0.1]
["bitfinex","SOLUSD",1768884081162,3.67281972,133.42,133.41,0.1]
["bitfinex","SOLUSD",1768884087653,9.90696719,133.42,133.4,1e-08]
["bitfinex","SOLUSD",1768884087857,3.98279824,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1768884088056,3.92279825,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1768884089248,7.49512816,133.42,133.4,1e-08]
["bitfinex","SOLUSD",1768884089981,11.4779264,133.42,133.4,1e-08]
["bitfinex","SOLUSD",1768884090155,3.98279824,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1768884092372,11.47848821,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1768884094185,3.98279824,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1768884094357,11.47905011,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1768884095456,3.98279824,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1768884098357,11.47905011,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1768884102081,3.98279824,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1768884102459,11.47905011,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1768884103692,11.52301976,133.41,133.39,3.7018275]
["bitfinex","SOLUSD",1768884104061,11.52301976,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1768884104673,4.02710666,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1768884111580,4.02710666,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1768884112558,11.52282469,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1768884119487,4.02710666,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1768884120474,27.73917638,133.43,133.4,4.03137705]
["bitfinex","SOLUSD",1768884121097,3.82441076,133.42,133.39,4.03137706]
["bitfinex","SOLUSD",1768884122079,11.31958724,133.42,133.39,4.03137706]
["bitfinex","SOLUSD",1768884122592,3.82441076,133.42,133.39,4.03137706]
["bitfinex","SOLUSD",1768884123095,20.24441076,133.43,133.4,4.03137705]
["bitfinex","SOLUSD",1768884124477,3.82441076,133.42,133.4,4.03137705]
["bitfinex","SOLUSD",1768884124684,3.82441076,133.42,133.39,4.03137706]
["bitfinex","SOLUSD",1768884125581,3.82441076,133.42,133.4,4.03137705]
["bitfinex","SOLUSD",1768884125988,27.73904926,133.43,133.4,4.03137705]
["bitfinex","SOLUSD",1768884126696,20.24441076,133.43,133.4,11.52760934]
["bitfinex","SOLUSD",1768884126939,11.31904699,133.43,133.4,4.03137705]
["bitfinex","SOLUSD",1768884128210,3.82441076,133.43,133.4,4.03137705]
["bitfinex","SOLUSD",1768884128715,27.73786774,133.45,133.41,4.03137705]
["bitfinex","SOLUSD",1768884128876,20.24441076,133.45,133.42,4.03137705]
["bitfinex","SOLUSD",1768884129082,3.82441076,133.44,133.4,6.45010779]
["bitfinex","SOLUSD",1768884129591,3.82441076,133.44,133.41,4.03137705]
["bitfinex","SOLUSD",1768884130692,23.91347982,133.45,133.41,4.03137705]
["bitfinex","SOLUSD",1768884130894,27.73789058,133.45,133.41,4.03137705]
["bitfinex","SOLUSD",1768884131488,27.73789058,133.45,133.41,6.45010779]
["bitfinex","SOLUSD",1768884131904,11.31729252,133.46,133.43,4.03137705]
["bitfinex","SOLUSD",1768884132083,11.31729252,133.46,133.43,4.00137705]
["bitfinex","SOLUSD",1768884134706,3.82441076,133.46,133.43,4.00137705]
["bitfinex","SOLUSD",1768884135398,11.3173691,133.46,133.43,4.00137705]
["bitfinex","SOLUSD",1768884146226,3.91766245,133.45,133.41,7.49543535]
["bitfinex","SOLUSD",1768884146409,3.91766245,133.43,133.4,61.5]
["bitfinex","SOLUSD",1768884146724,3.91766245,133.43,133.4,3.69835916]
["bitfinex","SOLUSD",1768884147526,11.41226705,133.43,133.4,3.69835916]
["bitfinex","SOLUSD",1768884152942,3.91766245,133.43,133.4,3.69835916]
["bitfinex","SOLUSD",1768884154630,3.91766245,133.43,133.4,6.1170899]
["bitfinex","SOLUSD",1768884155440,3.91766245,133.43,133.4,2.41873074]
["bitfinex","SOLUSD",1768884155930,3.91766245,133.43,133.4,6.1170899]
["bitfinex","SOLUSD",1768884156331,3.91766245,133.43,133.4,3.69835916]
["bitfinex","SOLUSD",1768884156533,3.91766245,133.43,133.4,6.1170899]
["bitfinex","SOLUSD",1768884159025,3.91766245,133.43,133.4,6.11547365]
["bitfinex","SOLUSD",1768884162135,3.91766245,133.43,133.4,3.69835916]
["bitfinex","SOLUSD",1768884162336,3.91766245,133.43,133.4,6.11547365]
["bitfinex","SOLUSD",1768884165047,27.69914656,133.44,133.41,3.83469226]
["bitfinex","SOLUSD",1768884166445,3.78486526,133.43,133.41,3.83469226]
["bitfinex","SOLUSD",1768884169031,3.78486526,133.45,133.42,6.25180675]
["bitfinex","SOLUSD",1768884169227,3.78486526,133.46,133.43,6.25180675]
["bitfinex","SOLUSD",1768884169542,3.78486526,133.46,133.43,3.83469226]
["bitfinex","SOLUSD",1768884169848,3.78486526,133.46,133.43,6.25180675]
["bitfinex","SOLUSD",1768884170031,11.27795956,133.46,133.43,6.25180675]
["bitfinex","SOLUSD",1768884170436,11.27795956,133.46,133.43,3.83469226]
["bitfinex","SOLUSD",1768884170743,3.78486526,133.46,133.43,3.83469226]
["bitfinex","SOLUSD",1768884172542,3.78486526,133.46,133.43,6.25180675]
["bitfinex","SOLUSD",1768884173244,3.63226721,133.45,133.42,3.89199813]
["bitfinex","SOLUSD",1768884173448,3.63226721,133.45,133.41,6.30911262]
["bitfinex","SOLUSD",1768884174746,3.63226721,133.45,133.41,13.80471745]
["bitfinex","SOLUSD",1768884177653,3.63226721,133.45,133.41,11.38760296]
["bitfinex","SOLUSD",1768884177861,3.63226721,133.45,133.41,13.80471745]
["bitfinex","SOLUSD",1768884178932,3.63226721,133.45,133.42,6.30911262]
["bitfinex","SOLUSD",1768884179133,3.63226721,133.46,133.43,3.89199813]
["bitfinex","SOLUSD",1768884180036,11.12518563,133.46,133.43,3.89199813]
["bitfinex","SOLUSD",1768884180354,3.63226721,133.46,133.43,6.30911262]
["bitfinex","SOLUSD",1768884181453,11.12521737,133.46,133.43,6.30911262]
["bitfinex","SOLUSD",1768884182952,3.63226721,133.47,133.44,3.89199813]
["bitfinex","SOLUSD",1768884183152,3.63226721,133.47,133.45,3.89199813]
["bitfinex","SOLUSD",1768884183862,16.42,133.48,133.45,3.89199813]
["bitfinex","SOLUSD",1768884184156,20.05226721,133.48,133.45,6.30911262]
["bitfinex","SOLUSD",1768884184543,3.63226721,133.47,133.45,3.89199813]
["bitfinex","SOLUSD",1768884184746,3.63226721,133.47,133.45,6.30911262]
["bitfinex","SOLUSD",1768884185255,3.63226721,133.48,133.45,6.30911262]
["bitfinex","SOLUSD",1768884185433,3.63226721,133.49,133.46,6.30911262]
["bitfinex","SOLUSD",1768884186546,3.63226721,133.49,133.46,3.89199813]
["bitfinex","SOLUSD",1768884186751,3.63226721,133.48,133.46,6.30911262]
["bitfinex","SOLUSD",1768884186985,3.63226721,133.48,133.46,2.41711449]
["bitfinex","SOLUSD",1768884187850,3.63226721,133.48,133.45,11.38542924]
["bitfinex","SOLUSD",1768884188061,3.63226721,133.48,133.45,3.89199813]
["bitfinex","SOLUSD",1768884188247,3.63226721,133.48,133.45,6.30911262]
["bitfinex","SOLUSD",1768884191644,3.63226721,133.48,133.45,3.89199813]
["bitfinex","SOLUSD",1768884191962,3.63226721,133.48,133.45,6.30911262]
["bitfinex","SOLUSD",1768884194247,3.63226721,133.48,133.45,3.89199813]
["bitfinex","SOLUSD",1768884201366,3.63226721,133.48,133.44,13.80290548]
["bitfinex","SOLUSD",1768884201991,3.63226721,133.48,133.45,3.89199813]
["bitfinex","SOLUSD",1768884204861,3.63226721,133.48,133.46,2.41711449]
["bitfinex","SOLUSD",1768884205369,11.44221693,133.49,133.46,6.21742665]
["bitfinex","SOLUSD",1768884207354,3.9509932,133.48,133.46,3.80031216]
["bitfinex","SOLUSD",1768884207551,3.9509932,133.48,133.45,3.80031216]
["bitfinex","SOLUSD",1768884207870,3.9509932,133.47,133.44,13.71121951]
["bitfinex","SOLUSD",1768884208053,3.9509932,133.47,133.45,3.80031216]
["bitfinex","SOLUSD",1768884208253,3.9509932,133.48,133.45,3.80031216]
["bitfinex","SOLUSD",1768884209977,3.9509932,133.48,133.45,6.21742665]
["bitfinex","SOLUSD",1768884210448,11.44246713,133.49,133.46,6.21742665]
["bitfinex","SOLUSD",1768884210654,11.44246713,133.49,133.46,3.80031216]
["bitfinex","SOLUSD",1768884214295,3.9509932,133.48,133.46,3.80031216]
["bitfinex","SOLUSD",1768884230620,11.21742729,133.5,133.46,3.80031216]
["bitfinex","SOLUSD",1768884230822,11.21742729,133.5,133.46,6.21543707]
["bitfinex","SOLUSD",1768884231116,3.72679059,133.49,133.47,3.96060314]
["bitfinex","SOLUSD",1768884233285,7.4906367,133.5,133.47,3.96060314]
["bitfinex","SOLUSD",1768884233491,27.60447877,133.51,133.47,6.37572805]
["bitfinex","SOLUSD",1768884233900,3.69425342,133.5,133.47,6.37572805]
["bitfinex","SOLUSD",1768884235828,3.69425342,133.5,133.47,5.32972015]
["bitfinex","SOLUSD",1768884237921,3.69425342,133.5,133.47,2.91459524]
["bitfinex","SOLUSD",1768884238916,11.18447877,133.51,133.48,6.30308145]
["bitfinex","SOLUSD",1768884239213,11.18447877,133.51,133.48,6.27308145]
["bitfinex","SOLUSD",1768884239712,3.69425342,133.51,133.48,6.27308145]
["bitfinex","SOLUSD",1768884240620,11.18441978,133.51,133.48,6.27308145]
["bitfinex","SOLUSD",1768884242201,11.18441978,133.51,133.48,3.85795654]
["bitfinex","SOLUSD",1768884242704,3.69425342,133.5,133.47,2.41512491]
["bitfinex","SOLUSD",1768884242893,3.69425342,133.49,133.46,2.41512491]
["bitfinex","SOLUSD",1768884243093,3.69425342,133.49,133.46,6.30308145]
["bitfinex","SOLUSD",1768884243094,1.22510483,133.49,133.46,6.30308145]
["bitfinex","SOLUSD",1768884243917,1.22510483,133.49,133.45,7.49326006]
["bitfinex","SOLUSD",1768884243918,7.49077808,133.5,133.47,6.30308145]
["bitfinex","SOLUSD",1768884244614,7.49077808,133.5,133.47,3.88795654]
["bitfinex","SOLUSD",1768884245006,11.1850315,133.5,133.47,3.88795654]
["bitfinex","SOLUSD",1768884249216,11.1850315,133.5,133.48,3.88795654]
["bitfinex","SOLUSD",1768884249596,3.69425342,133.51,133.48,3.88795654]
["bitfinex","SOLUSD",1768884252922,11.1845504,133.51,133.48,3.88795654]
["bitfinex","SOLUSD",1768884254539,3.69425342,133.5,133.48,3.88795654]
["bitfinex","SOLUSD",1768884254721,3.69425342,133.5,133.45,3.88795654]
["bitfinex","SOLUSD",1768884255020,20.11425342,133.5,133.45,3.88795654]
["bitfinex","SOLUSD",1768884255226,3.69425342,133.49,133.45,3.88795654]
["bitfinex","SOLUSD",1768884255910,3.69425342,133.48,133.45,3.88795654]
["bitfinex","SOLUSD",1768884256128,3.69425342,133.48,133.45,6.30308145]
["bitfinex","SOLUSD",1768884257924,3.69425342,133.47,133.44,2.41512491]
["bitfinex","SOLUSD",1768884258221,3.69425342,133.47,133.45,3.88795654]
["bitfinex","SOLUSD",1768884259328,3.69425342,133.48,133.45,3.88795654]
["bitfinex","SOLUSD",1768884260825,11.18620142,133.48,133.45,3.88795654]
["bitfinex","SOLUSD",1768884265406,3.6945517,133.47,133.43,11.42835182]
["bitfinex","SOLUSD",1768884265608,3.6945517,133.47,133.43,13.84347673]
["bitfinex","SOLUSD",1768884266624,3.6945517,133.47,133.42,3.93399331]
["bitfinex","SOLUSD",1768884266809,2.41512491,133.47,133.42,3.93399331]
["bitfinex","SOLUSD",1768884267131,3.6945517,133.46,133.42,3.93399331]
["bitfinex","SOLUSD",1768884268531,3.6945517,133.45,133.42,3.93399331]
["bitfinex","SOLUSD",1768884269318,3.6945517,133.45,133.4,18.73974008]
["bitfinex","SOLUSD",1768884269319,3.6945517,133.45,133.4,6.34911822]
["bitfinex","SOLUSD",1768884269550,3.6945517,133.44,133.4,3.93399331]
["bitfinex","SOLUSD",1768884270131,11.1886633,133.44,133.4,6.34911822]
["bitfinex","SOLUSD",1768884270605,11.1886633,133.44,133.4,2.41512491]
["bitfinex","SOLUSD",1768884270806,3.6945517,133.43,133.4,6.34911822]
["bitfinex","SOLUSD",1768884271628,3.6945517,133.43,133.4,3.93399331]
["bitfinex","SOLUSD",1768884271938,3.6945517,133.42,133.39,6.34911823]
["bitfinex","SOLUSD",1768884272318,3.6945517,133.42,133.39,3.93399332]
["bitfinex","SOLUSD",1768884278146,3.6945517,133.42,133.39,6.34911823]
["bitfinex","SOLUSD",1768884278642,3.6945517,133.42,133.4,3.93399331]
["bitfinex","SOLUSD",1768884293563,11.44700463,133.43,133.4,3.93399331]
["bitfinex","SOLUSD",1768884298655,3.95238943,133.42,133.4,3.93399331]
["bitfinex","SOLUSD",1768884298859,11.44700463,133.43,133.4,3.93399331]
["bitfinex","SOLUSD",1768884299158,7.4946152,133.43,133.4,3.93399331]
["bitfinex","SOLUSD",1768884299847,11.44700463,133.43,133.4,3.93399331]
["bitfinex","SOLUSD",1768884300350,7.4946152,133.43,133.4,3.93399331]
["bitfinex","SOLUSD",1768884302060,27.86663946,133.44,133.4,3.93399331]
["bitfinex","SOLUSD",1768884302264,11.44663946,133.44,133.4,3.93399331]
["bitfinex","SOLUSD",1768884302559,3.95238943,133.43,133.39,7.49655723]
["bitfinex","SOLUSD",1768884302859,3.95238943,133.43,133.39,11.25555182]
["bitfinex","SOLUSD",1768884304767,3.95238943,133.42,133.39,3.7589946]
["bitfinex","SOLUSD",1768884310163,3.95238943,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1768884313659,11.44773857,133.42,133.39,3.7589946]
["bitfinex","SOLUSD",1768884315147,3.95238943,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1768884315459,7.49571253,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1768884317473,3.95238943,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1768884319377,11.44810196,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1768884321653,20.37238943,133.43,133.39,3.7589946]
["bitfinex","SOLUSD",1768884322174,3.95238943,133.42,133.39,3.7589946]
["bitfinex","SOLUSD",1768884323672,3.78341658,133.44,133.4,3.96819438]
["bitfinex","SOLUSD",1768884325082,3.78341658,133.43,133.4,3.96819438]
["bitfinex","SOLUSD",1768884328676,3.78341658,133.44,133.41,3.96819438]
["bitfinex","SOLUSD",1768884329185,3.78341658,133.44,133.4,13.88194391]
["bitfinex","SOLUSD",1768884329358,3.78341658,133.44,133.4,6.38575217]
["bitfinex","SOLUSD",1768884330368,3.78341658,133.43,133.4,6.38575217]
["bitfinex","SOLUSD",1768884331887,3.78341658,133.44,133.41,3.96819438]
["bitfinex","SOLUSD",1768884332266,11.27759378,133.44,133.41,3.96819438]
["bitfinex","SOLUSD",1768884332472,3.78341658,133.43,133.41,3.96819438]
["bitfinex","SOLUSD",1768884332673,3.78341658,133.46,133.43,3.96819438]
["bitfinex","SOLUSD",1768884333283,3.78341658,133.45,133.41,6.38575217]
["bitfinex","SOLUSD",1768884334381,3.78341658,133.45,133.42,3.96819438]
["bitfinex","SOLUSD",1768884334783,3.78341658,133.45,133.42,6.38575217]
["bitfinex","SOLUSD",1768884335391,3.78341658,133.45,133.42,3.96819438]
["bitfinex","SOLUSD",1768884335687,3.78341658,133.45,133.42,6.38575217]
["bitfinex","SOLUSD",1768884338191,11.2765307,133.46,133.43,3.96819438]
["bitfinex","SOLUSD",1768884338486,11.2765307,133.46,133.43,6.38575217]
["bitfinex","SOLUSD",1768884338694,3.78341658,133.46,133.43,6.38575217]
["bitfinex","SOLUSD",1768884340293,20.20341658,133.47,133.44,6.38575217]
["bitfinex","SOLUSD",1768884340589,27.69576949,133.47,133.44,3.96819438]
["bitfinex","SOLUSD",1768884342196,27.86342637,133.47,133.44,3.96819438]
["bitfinex","SOLUSD",1768884342796,20.37107346,133.47,133.44,3.96819438]
["bitfinex","SOLUSD",1768884344479,3.95107346,133.47,133.44,3.96819438]
["bitfinex","SOLUSD",1768884345003,11.4434018,133.47,133.44,3.96819438]
["bitfinex","SOLUSD",1768884346795,3.95107346,133.47,133.45,3.85549621]
["bitfinex","SOLUSD",1768884347007,3.95107346,133.48,133.45,3.85549621]
["bitfinex","SOLUSD",1768884348484,11.44339383,133.47,133.45,3.85549621]
["bitfinex","SOLUSD",1768884349388,11.44339383,133.47,133.44,6.27151853]
["bitfinex","SOLUSD",1768884349594,11.44339383,133.47,133.44,3.85549621]
["bitfinex","SOLUSD",1768884352302,3.95107346,133.46,133.43,3.85549621]
["bitfinex","SOLUSD",1768884352490,3.95107346,133.46,133.42,6.27151853]
["bitfinex","SOLUSD",1768884352681,3.95107346,133.46,133.43,3.85549621]
["bitfinex","SOLUSD",1768884356008,11.19442795,133.47,133.44,3.63209145]
["bitfinex","SOLUSD",1768884356308,3.70210758,133.46,133.44,3.63209145]
["bitfinex","SOLUSD",1768884357812,3.70210758,133.47,133.44,3.63209145]
["bitfinex","SOLUSD",1768884359096,3.70210758,133.47,133.43,2.41602232]
["bitfinex","SOLUSD",1768884359097,3.70210758,133.46,133.43,3.63209145]
["bitfinex","SOLUSD",1768884360708,3.70210758,133.46,133.41,6.04811377]
["bitfinex","SOLUSD",1768884360904,3.70210758,133.45,133.41,3.63209145]
["bitfinex","SOLUSD",1768884361077,11.196063,133.45,133.41,3.63209145]
["bitfinex","SOLUSD",1768884361284,3.70210758,133.44,133.41,3.63209145]
["bitfinex","SOLUSD",1768884367316,11.196063,133.45,133.41,3.63209145]
["bitfinex","SOLUSD",1768884370623,3.70210758,133.44,133.41,3.63209145]
["bitfinex","SOLUSD",1768884376630,11.196063,133.45,133.41,3.63209145]
["bitfinex","SOLUSD",1768884378120,11.196063,133.45,133.42,3.63209145]
["bitfinex","SOLUSD",1768884385130,3.90638654,133.44,133.41,2.41602232]
["bitfinex","SOLUSD",1768884385333,3.90638654,133.44,133.4,6.0752933]
["bitfinex","SOLUSD",1768884385719,3.90638654,133.44,133.41,3.65927098]
["bitfinex","SOLUSD",1768884386022,3.90638654,133.44,133.41,6.0752933]
["bitfinex","SOLUSD",1768884386935,3.90638654,133.44,133.41,13.57097211]
["bitfinex","SOLUSD",1768884388033,7.49348041,133.45,133.42,6.0752933]
["bitfinex","SOLUSD",1768884388220,7.49348041,133.45,133.43,3.65927098]
["bitfinex","SOLUSD",1768884388417,11.39986695,133.45,133.42,6.0752933]
["bitfinex","SOLUSD",1768884388619,20.32638654,133.46,133.43,3.65927098]
["bitfinex","SOLUSD",1768884389024,3.90638654,133.45,133.42,6.0752933]
["bitfinex","SOLUSD",1768884389229,3.90638654,133.45,133.43,2.41602232]
["bitfinex","SOLUSD",1768884389916,3.90638654,133.45,133.43,6.0752933]
["bitfinex","SOLUSD",1768884390645,3.90638654,133.45,133.42,6.0752933]
["bitfinex","SOLUSD",1768884391427,3.90638654,133.45,133.42,3.65927098]
["bitfinex","SOLUSD",1768884391828,11.39983482,133.45,133.42,3.65927098]
["bitfinex","SOLUSD",1768884395439,3.90638654,133.44,133.41,3.65927098]
["bitfinex","SOLUSD",1768884395743,3.84638649,133.44,133.41,3.65927098]
["bitfinex","SOLUSD",1768884397739,11.34045915,133.44,133.41,3.65927098]
["bitfinex","SOLUSD",1768884397940,3.90638654,133.43,133.4,3.65927098]
["bitfinex","SOLUSD",1768884398146,3.90638654,133.43,133.39,3.65927099]
["bitfinex","SOLUSD",1768884402046,11.40131754,133.43,133.39,3.65927099]
["bitfinex","SOLUSD",1768884403038,3.61495797,133.47,133.43,3.88842383]
["bitfinex","SOLUSD",1768884403248,3.61495797,133.47,133.43,2.41769236]
["bitfinex","SOLUSD",1768884404152,3.61495797,133.46,133.43,2.41769236]
["bitfinex","SOLUSD",1768884405045,11.10751892,133.47,133.43,2.41769236]
["bitfinex","SOLUSD",1768884405353,11.10751892,133.47,133.44,3.88842383]
["bitfinex","SOLUSD",1768884406951,3.61495797,133.48,133.45,6.30611619]
["bitfinex","SOLUSD",1768884407323,3.61495797,133.48,133.45,3.88842383]
["bitfinex","SOLUSD",1768884408848,11.10688318,133.48,133.45,3.88842383]
["bitfinex","SOLUSD",1768884410054,3.61495797,133.47,133.45,3.88842383]
["bitfinex","SOLUSD",1768884410458,0.2,133.55,133.47,3.88842383]
["bitfinex","SOLUSD",1768884410657,0.2,133.55,133.51,3.88842383]
["bitfinex","SOLUSD",1768884411032,10.10576573,133.55,133.5,3.88842383]
["bitfinex","SOLUSD",1768884411239,2.41769236,133.54,133.49,3.88842383]
["bitfinex","SOLUSD",1768884411452,16.42,133.53,133.49,3.88842383]
["bitfinex","SOLUSD",1768884412462,27.52412257,133.53,133.49,3.88842383]
["bitfinex","SOLUSD",1768884413456,3.69077765,133.52,133.48,3.70784016]
["bitfinex","SOLUSD",1768884413639,3.69077765,133.51,133.48,3.70784016]
["bitfinex","SOLUSD",1768884414239,16.42,133.5,133.48,3.70784016]
["bitfinex","SOLUSD",1768884414956,18.92038241,133.55,133.49,3.70784016]
["bitfinex","SOLUSD",1768884415259,18.83769236,133.54,133.49,3.70784016]
["bitfinex","SOLUSD",1768884415462,3.69077765,133.53,133.49,3.70784016]
["bitfinex","SOLUSD",1768884416959,3.69077765,133.52,133.49,3.70784016]
["bitfinex","SOLUSD",1768884417146,16.42,133.51,133.49,3.70784016]
["bitfinex","SOLUSD",1768884418260,3.69077765,133.52,133.49,3.70784016]
["bitfinex","SOLUSD",1768884418760,16.42,133.51,133.49,3.70784016]
["bitfinex","SOLUSD",1768884419755,20.11077765,133.51,133.48,3.70784016]
["bitfinex","SOLUSD",1768884420656,3.69077765,133.5,133.46,6.12553252]
["bitfinex","SOLUSD",1768884420856,3.69077765,133.48,133.45,3.70784016]
["bitfinex","SOLUSD",1768884421043,16.42,133.47,133.45,3.70784016]
["bitfinex","SOLUSD",1768884428473,16.42,133.47,133.45,11.20128257]
["bitfinex","SOLUSD",1768884432050,16.42,133.47,133.45,3.70784016]
["bitfinex","SOLUSD",1768884433876,3.69077765,133.48,133.45,3.70784016]
["bitfinex","SOLUSD",1768884434079,16.42,133.47,133.45,3.70784016]
["bitfinex","SOLUSD",1768884435272,3.69077765,133.48,133.45,3.70784016]
["bitfinex","SOLUSD",1768884435475,16.42,133.47,133.45,3.70784016]
["bitfinex","SOLUSD",1768884437278,3.69077765,133.54,133.47,3.70784016]
["bitfinex","SOLUSD",1768884437574,3.69077765,133.52,133.49,6.12553252]
["bitfinex","SOLUSD",1768884439272,3.69077765,133.52,133.49,3.70784016]
["bitfinex","SOLUSD",1768884443163,6.30179389,133.5,133.44,3.68339733]
["bitfinex","SOLUSD",1768884443368,3.88410153,133.48,133.44,3.68339733]
["bitfinex","SOLUSD",1768884443568,20.30410153,133.47,133.44,3.68339733]
["bitfinex","SOLUSD",1768884448475,20.30410153,133.47,133.44,11.17734917]
["bitfinex","SOLUSD",1768884448790,20.30410153,133.47,133.44,6.10108969]
["bitfinex","SOLUSD",1768884449485,20.30410153,133.47,133.44,3.68339733]
["bitfinex","SOLUSD",1768884449707,20.30410153,133.47,133.44,6.10108969]
["bitfinex","SOLUSD",1768884450561,20.30410153,133.47,133.44,3.68339733]
["bitfinex","SOLUSD",1768884451188,20.30410153,133.47,133.44,11.17734664]
["bitfinex","SOLUSD",1768884457094,20.30410153,133.47,133.44,13.595039]
["bitfinex","SOLUSD",1768884457593,20.24410154,133.47,133.44,13.595039]
["bitfinex","SOLUSD",1768884457795,16.36000001,133.47,133.45,11.1768106]
["bitfinex","SOLUSD",1768884458994,3.88410153,133.5,133.46,6.10108969]
["bitfinex","SOLUSD",1768884459184,16.42,133.48,133.47,3.68339733]
["bitfinex","SOLUSD",1768884460394,16.42,133.49,133.47,3.68339733]
["bitfinex","SOLUSD",1768884472404,3.64010202,133.51,133.48,3.58161911]
["bitfinex","SOLUSD",1768884472583,16.42,133.5,133.49,3.58161911]
["bitfinex","SOLUSD",1768884472779,3.64010202,133.52,133.46,3.58161911]
["bitfinex","SOLUSD",1768884472986,2.41483696,133.5,133.46,3.58161911]
["bitfinex","SOLUSD",1768884473283,3.59281967,133.49,133.46,3.58161911]
["bitfinex","SOLUSD",1768884473702,3.59281967,133.49,133.46,11.07447919]
["bitfinex","SOLUSD",1768884473906,16.42,133.48,133.46,11.07447919]
["bitfinex","SOLUSD",1768884477416,20.01281967,133.48,133.45,13.47762203]
["bitfinex","SOLUSD",1768884477706,20.01281967,133.48,133.45,11.06278507]
["bitfinex","SOLUSD",1768884478505,20.01281967,133.48,133.45,7.49321346]
["bitfinex","SOLUSD",1768884478808,20.01281967,133.48,133.46,3.56957161]
["bitfinex","SOLUSD",1768884482712,16.42,133.48,133.46,3.56957161]
["bitfinex","SOLUSD",1768884484512,16.42,133.48,133.46,11.06240768]
["bitfinex","SOLUSD",1768884485414,3.59281967,133.49,133.47,3.56957161]
["bitfinex","SOLUSD",1768884485603,16.42,133.48,133.47,3.56957161]
["bitfinex","SOLUSD",1768884485919,16.42,133.48,133.46,11.06240768]
["bitfinex","SOLUSD",1768884486409,16.42,133.48,133.46,7.49283607]
["bitfinex","SOLUSD",1768884486601,16.42,133.48,133.47,3.56957161]
["bitfinex","SOLUSD",1768884486813,3.59281967,133.53,133.48,3.56957161]
["bitfinex","SOLUSD",1768884487127,3.59281967,133.52,133.49,5.98440857]
["bitfinex","SOLUSD",1768884487324,20.01281967,133.52,133.49,5.98440857]
["bitfinex","SOLUSD",1768884487490,20.01281967,133.52,133.49,3.56957161]
["bitfinex","SOLUSD",1768884487691,3.59281967,133.51,133.47,5.98440857]
["bitfinex","SOLUSD",1768884489423,3.59281967,133.51,133.46,3.56957161]
["bitfinex","SOLUSD",1768884489714,3.59281967,133.5,133.46,3.56957161]
["bitfinex","SOLUSD",1768884490109,3.59281967,133.5,133.46,5.98440857]
["bitfinex","SOLUSD",1768884497604,3.59281967,133.49,133.46,5.98440857]
["bitfinex","SOLUSD",1768884497999,3.59281967,133.49,133.44,5.98440857]
["bitfinex","SOLUSD",1768884499022,7.49174858,133.49,133.44,3.56957161]
["bitfinex","SOLUSD",1768884499220,3.59281967,133.48,133.44,3.56957161]
["bitfinex","SOLUSD",1768884499918,3.59281967,133.48,133.44,5.98440857]
["bitfinex","SOLUSD",1768884500501,3.59281967,133.48,133.44,13.47826988]
["bitfinex","SOLUSD",1768884500701,3.59281967,133.48,133.45,3.56957161]
["bitfinex","SOLUSD",1768884503426,11.2244981,133.5,133.46,3.67292452]
["bitfinex","SOLUSD",1768884503615,3.73362491,133.5,133.46,6.08776148]
["bitfinex","SOLUSD",1768884504130,3.73362491,133.5,133.46,3.67292452]
["bitfinex","SOLUSD",1768884505415,11.22418984,133.51,133.47,3.67292452]
["bitfinex","SOLUSD",1768884509626,11.22418984,133.51,133.47,6.08776148]
["bitfinex","SOLUSD",1768884510634,11.22418984,133.51,133.48,3.67292452]
["bitfinex","SOLUSD",1768884513245,3.73362491,133.5,133.48,3.67292452]
["bitfinex","SOLUSD",1768884513738,3.73362491,133.5,133.45,11.16616572]
["bitfinex","SOLUSD",1768884513945,3.73362491,133.5,133.45,13.58100268]
["bitfinex","SOLUSD",1768884514138,3.73362491,133.49,133.44,72.66690363]
["bitfinex","SOLUSD",1768884514340,3.73362491,133.49,133.45,3.67292452]
["bitfinex","SOLUSD",1768884515340,3.73362491,133.48,133.45,3.67292452]
["bitfinex","SOLUSD",1768884517344,3.73362491,133.47,133.45,3.67292452]
["bitfinex","SOLUSD",1768884518426,3.73362491,133.48,133.45,3.67292452]
["bitfinex","SOLUSD",1768884519546,11.2254371,133.48,133.45,3.67292452]
["bitfinex","SOLUSD",1768884523753,3.73362491,133.48,133.45,3.67292452]
["bitfinex","SOLUSD",1768884526830,11.03079107,133.49,133.45,3.67292452]
["bitfinex","SOLUSD",1768884529058,3.53934024,133.48,133.45,3.67292452]
["bitfinex","SOLUSD",1768884532466,3.53934024,133.48,133.45,6.08862884]
["bitfinex","SOLUSD",1768884532635,3.53934024,133.48,133.45,3.70591307]
["bitfinex","SOLUSD",1768884539779,3.53934024,133.48,133.45,11.1992963]
["bitfinex","SOLUSD",1768884539961,3.67953987,133.51,133.47,5.92411966]
["bitfinex","SOLUSD",1768884540458,3.67953987,133.51,133.47,5.89411966]
["bitfinex","SOLUSD",1768884541646,3.67953987,133.5,133.47,5.89411966]
["bitfinex","SOLUSD",1768884542264,3.67953987,133.5,133.47,3.47841534]
["bitfinex","SOLUSD",1768884542560,3.67953987,133.5,133.47,5.89411966]
["bitfinex","SOLUSD",1768884544562,3.67953987,133.5,133.47,3.47841534]
["bitfinex","SOLUSD",1768884544863,11.17022843,133.5,133.47,3.47841534]
["bitfinex","SOLUSD",1768884551245,11.16961551,133.51,133.47,3.47841534]
["bitfinex","SOLUSD",1768884551568,11.16961551,133.51,133.48,3.50841534]
["bitfinex","SOLUSD",1768884552363,3.67953987,133.5,133.47,3.50841534]
["bitfinex","SOLUSD",1768884552555,3.67953987,133.5,133.46,3.50841534]
["bitfinex","SOLUSD",1768884553974,11.17044891,133.5,133.46,3.50841534]
["bitfinex","SOLUSD",1768884554972,11.17044891,133.5,133.47,3.50841534]
["bitfinex","SOLUSD",1768884556752,3.67953987,133.49,133.47,3.50841534]
["bitfinex","SOLUSD",1768884559853,3.67953987,133.5,133.47,3.50841534]
["bitfinex","SOLUSD",1768884562573,11.17040613,133.5,133.47,3.50841534]
["bitfinex","SOLUSD",1768884572288,3.78790474,133.49,133.46,3.77309862]
["bitfinex","SOLUSD",1768884572880,3.78790474,133.5,133.46,3.77309862]
["bitfinex","SOLUSD",1768884574489,3.78790474,133.49,133.46,3.77309862]
["bitfinex","SOLUSD",1768884576690,11.27908538,133.5,133.47,3.77309862]
["bitfinex","SOLUSD",1768884589193,11.19750386,133.52,133.48,3.71385308]
["bitfinex","SOLUSD",1768884589498,11.19750386,133.52,133.49,3.71385308]
["bitfinex","SOLUSD",1768884594890,4.01324394,133.55,133.52,3.63189136]
["bitfinex","SOLUSD",1768884595185,4.01324394,133.55,133.52,3.60189136]
["bitfinex","SOLUSD",1768884595394,4.01324394,133.55,133.52,3.57189136]
["bitfinex","SOLUSD",1768884596621,11.50135472,133.55,133.52,3.57189136]
["bitfinex","SOLUSD",1768884601815,0.2,133.55,133.53,3.63189136]
["bitfinex","SOLUSD",1768884602015,0.2,133.55,133.53,6.0167014]
["bitfinex","SOLUSD",1768884603924,0.2,133.55,133.53,3.60189136]
["bitfinex","SOLUSD",1768884604930,11.50124818,133.55,133.52,3.63189136]
["bitfinex","SOLUSD",1768884614929,3.81324394,133.54,133.51,3.63189136]
["bitfinex","SOLUSD",1768884615112,3.81324394,133.52,133.48,3.63189136]
["bitfinex","SOLUSD",1768884615914,3.81324394,133.51,133.48,3.63189136]
["bitfinex","SOLUSD",1768884617227,7.48951893,133.52,133.49,3.63189136]
["bitfinex","SOLUSD",1768884617228,3.04831994,133.52,133.49,3.63189136]
["bitfinex","SOLUSD",1768884631746,0.2,133.55,133.52,3.8235661]
["bitfinex","SOLUSD",1768884631924,7.68795392,133.55,133.52,3.7935661]
["bitfinex","SOLUSD",1768884632125,11.51424085,133.55,133.52,1.6722257]
["bitfinex","SOLUSD",1768884632336,11.51424085,133.55,133.51,2.41481004]
["bitfinex","SOLUSD",1768884634248,11.51424085,133.55,133.51,6.23837614]
["bitfinex","SOLUSD",1768884637383,11.51424085,133.55,133.52,3.8235661]
["bitfinex","SOLUSD",1768884637563,3.82628693,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1768884638145,11.51424085,133.55,133.52,1e-08]
["bitfinex","SOLUSD",1768884638749,3.82628693,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1768884641760,4.02628693,133.55,133.52,1e-08]
["bitfinex","SOLUSD",1768884642058,4.02628693,133.55,133.52,2.41481005]
["bitfinex","SOLUSD",1768884643669,4.02628693,133.55,133.52,1e-08]
["bitfinex","SOLUSD",1768884644672,3.63831597,133.54,133.5,2.16272014]
["bitfinex","SOLUSD",1768884645643,3.63831597,133.54,133.5,4.57753018]
["bitfinex","SOLUSD",1768884646879,11.12681771,133.54,133.5,2.16272014]
["bitfinex","SOLUSD",1768884647169,3.63831597,133.53,133.5,2.16272014]
["bitfinex","SOLUSD",1768884649557,3.63831597,133.53,133.5,4.57600361]
["bitfinex","SOLUSD",1768884652971,3.63831597,133.53,133.5,12.06623412]
["bitfinex","SOLUSD",1768884656374,3.63831597,133.53,133.5,9.65295065]
["bitfinex","SOLUSD",1768884656676,3.63831597,133.53,133.5,12.06623412]
["bitfinex","SOLUSD",1768884660477,3.63831597,133.53,133.49,12.06813398]
["bitfinex","SOLUSD",1768884660984,3.49957332,133.52,133.47,9.65607469]
["bitfinex","SOLUSD",1768884662281,3.49957332,133.5,133.45,2.16390851]
["bitfinex","SOLUSD",1768884662484,3.49957332,133.49,133.44,12.0709303]
["bitfinex","SOLUSD",1768884663170,3.49957332,133.49,133.45,12.07068746]
["bitfinex","SOLUSD",1768884663680,3.49957332,133.5,133.47,4.5773094]
["bitfinex","SOLUSD",1768884663870,3.49957332,133.5,133.47,12.06954573]
["bitfinex","SOLUSD",1768884664068,3.49957332,133.51,133.48,4.5773094]
["bitfinex","SOLUSD",1768884664767,3.49957332,133.51,133.48,12.06901908]
["bitfinex","SOLUSD",1768884665079,3.49957332,133.52,133.49,4.57736711]
["bitfinex","SOLUSD",1768884685295,11.00613379,133.53,133.5,2.16519817]
["bitfinex","SOLUSD",1768884685498,7.4890132,133.53,133.5,2.16519817]
["bitfinex","SOLUSD",1768884685793,3.51712059,133.54,133.5,2.16519817]
["bitfinex","SOLUSD",1768884685999,3.51712059,133.54,133.51,2.16519817]
["bitfinex","SOLUSD",1768884687704,3.51712059,133.53,133.5,4.57856961]
["bitfinex","SOLUSD",1768884690006,3.51712059,133.53,133.5,12.06910965]
["bitfinex","SOLUSD",1768884690885,3.51712059,133.54,133.51,2.16541434]
["bitfinex","SOLUSD",1768884691281,3.51712059,133.54,133.51,4.57869781]
["bitfinex","SOLUSD",1768884695608,11.20522571,133.55,133.52,2.16561838]
["bitfinex","SOLUSD",1768884696196,11.20522571,133.55,133.52,4.57890185]
["bitfinex","SOLUSD",1768884696408,3.51712059,133.54,133.52,2.41328347]
["bitfinex","SOLUSD",1768884697102,11.20522571,133.55,133.52,4.57894127]
["bitfinex","SOLUSD",1768884697810,3.51712059,133.54,133.52,4.57894127]
["bitfinex","SOLUSD",1768884698413,3.51712059,133.54,133.51,4.57901874]
["bitfinex","SOLUSD",1768884698706,11.00551692,133.54,133.51,4.57901874]
["bitfinex","SOLUSD",1768884698907,3.51712059,133.53,133.51,2.41328347]
["bitfinex","SOLUSD",1768884699113,11.00551692,133.54,133.51,4.57901874]
["bitfinex","SOLUSD",1768884699490,11.00551692,133.54,133.51,2.16573527]
["bitfinex","SOLUSD",1768884699708,11.00551692,133.54,133.51,4.57901874]
["bitfinex","SOLUSD",1768884700102,3.51712059,133.54,133.51,4.57901874]
["bitfinex","SOLUSD",1768884702118,11.00551454,133.54,133.51,2.16573527]
["bitfinex","SOLUSD",1768884702496,3.60123158,133.53,133.49,68.99091232]
["bitfinex","SOLUSD",1768884702811,3.60123158,133.52,133.47,9.9051649]
["bitfinex","SOLUSD",1768884703002,3.60123158,133.52,133.48,2.1659213]
["bitfinex","SOLUSD",1768884703202,3.60123158,133.52,133.48,4.57920477]
["bitfinex","SOLUSD",1768884704115,3.60123158,133.51,133.48,12.07093857]
["bitfinex","SOLUSD",1768884704415,3.60123158,133.51,133.48,2.1659213]
["bitfinex","SOLUSD",1768884704797,3.60123158,133.51,133.48,4.57920477]
["bitfinex","SOLUSD",1768884705520,3.60123158,133.51,133.48,12.07086975]
["bitfinex","SOLUSD",1768884707518,3.60123158,133.53,133.49,4.57938035]
["bitfinex","SOLUSD",1768884707708,3.60123158,133.53,133.5,4.57938035]
["bitfinex","SOLUSD",1768884707908,3.60123158,133.53,133.51,2.41328347]
["bitfinex","SOLUSD",1768884708311,3.60123158,133.54,133.51,4.57938035]
["bitfinex","SOLUSD",1768884709011,3.60123158,133.54,133.51,4.57886066]
["bitfinex","SOLUSD",1768884709717,3.60123158,133.54,133.51,2.16609688]
["bitfinex","SOLUSD",1768884709905,3.60123158,133.53,133.5,2.16616433]
["bitfinex","SOLUSD",1768884710112,3.60123158,133.53,133.5,4.57892811]
["bitfinex","SOLUSD",1768884710720,3.60123158,133.53,133.49,12.07000792]
["bitfinex","SOLUSD",1768884712024,3.60123158,133.53,133.49,9.65724414]
["bitfinex","SOLUSD",1768884712328,3.60123158,133.53,133.49,12.07000792]
["bitfinex","SOLUSD",1768884712934,3.60123158,133.53,133.5,2.16626262]
["bitfinex","SOLUSD",1768884718210,3.47248,133.52,133.48,71.40429276]
["bitfinex","SOLUSD",1768884718429,3.47248,133.52,133.48,68.99152898]
["bitfinex","SOLUSD",1768884718731,3.47248,133.52,133.48,71.15800811]
["bitfinex","SOLUSD",1768884719116,3.47248,133.52,133.48,73.57077189]
["bitfinex","SOLUSD",1768884719334,3.47248,133.52,133.49,2.16647913]
["bitfinex","SOLUSD",1768884719828,3.47248,133.52,133.49,4.57924291]
["bitfinex","SOLUSD",1768884720028,3.47248,133.53,133.5,2.16650866]
["bitfinex","SOLUSD",1768884721030,3.47248,133.52,133.47,12.07150568]
["bitfinex","SOLUSD",1768884721335,3.47248,133.5,133.46,73.57191381]
["bitfinex","SOLUSD",1768884722826,3.47248,133.5,133.46,71.15915003]
["bitfinex","SOLUSD",1768884723037,3.47248,133.5,133.46,73.57191381]
["bitfinex","SOLUSD",1768884723221,3.47248,133.5,133.46,71.15915003]
["bitfinex","SOLUSD",1768884723421,3.47248,133.5,133.46,73.57191381]
["bitfinex","SOLUSD",1768884723734,3.47248,133.5,133.47,2.16662341]
["bitfinex","SOLUSD",1768884725134,3.47248,133.5,133.47,9.65890944]
["bitfinex","SOLUSD",1768884727738,3.47248,133.5,133.47,2.16662341]
["bitfinex","SOLUSD",1768884727917,3.47248,133.5,133.47,9.65888741]
["bitfinex","SOLUSD",1768884729439,3.47248,133.5,133.47,7.492264]
["bitfinex","SOLUSD",1768884729737,3.47248,133.5,133.47,2.16678589]
["bitfinex","SOLUSD",1768884729938,3.47248,133.5,133.47,4.57954967]
["bitfinex","SOLUSD",1768884731337,3.47248,133.5,133.47,12.07150676]
["bitfinex","SOLUSD",1768884732936,3.47248,133.5,133.47,9.90472087]
["bitfinex","SOLUSD",1768884733818,3.47248,133.5,133.47,9.65884522]
["bitfinex","SOLUSD",1768884734022,3.47248,133.5,133.47,12.071609]
["bitfinex","SOLUSD",1768884738445,3.47248,133.5,133.47,9.90472087]
["bitfinex","SOLUSD",1768884739738,3.47248,133.5,133.47,7.49195709]
["bitfinex","SOLUSD",1768884739941,3.47248,133.5,133.47,9.90472087]
["bitfinex","SOLUSD",1768884740546,3.47248,133.52,133.48,4.57981983]
["bitfinex","SOLUSD",1768884740928,3.47248,133.52,133.48,2.41276378]
["bitfinex","SOLUSD",1768884742467,3.47248,133.52,133.48,9.90416912]
["bitfinex","SOLUSD",1768884742922,3.47248,133.52,133.49,4.57986537]
["bitfinex","SOLUSD",1768884745946,3.47248,133.52,133.49,12.07089691]
["bitfinex","SOLUSD",1768884746445,23.88842693,133.54,133.5,3.59958246]
["bitfinex","SOLUSD",1768884746638,7.48842693,133.54,133.5,6.01234624]
["bitfinex","SOLUSD",1768884746842,7.48842693,133.54,133.5,2.41276378]
["bitfinex","SOLUSD",1768884747046,7.48842693,133.54,133.49,13.50337778]
["bitfinex","SOLUSD",1768884748445,3.80977327,133.53,133.49,13.50337778]
["bitfinex","SOLUSD",1768884750350,3.80977327,133.53,133.5,3.59958246]
["bitfinex","SOLUSD",1768884754659,3.80977327,133.52,133.5,3.59958246]
["bitfinex","SOLUSD",1768884760865,11.29934146,133.52,133.5,3.59958246]
["bitfinex","SOLUSD",1768884761368,3.80977327,133.51,133.48,61.5]
["bitfinex","SOLUSD",1768884762451,3.80977327,133.51,133.48,20.80064444]
["bitfinex","SOLUSD",1768884762669,3.80977327,133.51,133.36,60.1]
["bitfinex","SOLUSD",1768884762670,2.51321153,133.48,133.36,60.1]
["bitfinex","SOLUSD",1768884762960,2.41276378,133.4,133.36,0.1]
["bitfinex","SOLUSD",1768884763162,16.4,133.39,133.36,0.1]
["bitfinex","SOLUSD",1768884763463,16.4,133.4,133.36,3.89421131]
["bitfinex","SOLUSD",1768884764861,23.89677474,133.4,133.36,3.89421131]
["bitfinex","SOLUSD",1768884765863,1.21664979,133.39,133.36,3.89421131]
["bitfinex","SOLUSD",1768884766360,1.21664979,133.39,133.32,0.1]
["bitfinex","SOLUSD",1768884766550,1.21664979,133.39,133.33,2.41276378]
["bitfinex","SOLUSD",1768884766740,1.21664979,133.39,133.34,2.41276378]
["bitfinex","SOLUSD",1768884766939,3.51808706,133.38,133.34,2.41276378]
["bitfinex","SOLUSD",1768884767656,3.51808706,133.38,133.32,7.60034582]
["bitfinex","SOLUSD",1768884767876,3.45808707,133.38,133.34,3.79421131]
["bitfinex","SOLUSD",1768884768064,3.45808707,133.38,133.34,6.20697509]
["bitfinex","SOLUSD",1768884768641,7.4975426,133.38,133.33,3.79421131]
["bitfinex","SOLUSD",1768884768859,9.91030638,133.38,133.33,3.79421131]
["bitfinex","SOLUSD",1768884769742,3.51808706,133.36,133.32,3.89421131]
["bitfinex","SOLUSD",1768884770056,16.36000001,133.36,133.32,3.89421131]
["bitfinex","SOLUSD",1768884771855,1.21664979,133.35,133.32,3.89421131]
["bitfinex","SOLUSD",1768884772159,1.1566498,133.35,133.32,3.89421131]
["bitfinex","SOLUSD",1768884772367,1.1566498,133.35,133.33,3.79421131]
["bitfinex","SOLUSD",1768884772544,1.1566498,133.35,133.33,6.21418443]
["bitfinex","SOLUSD",1768884773157,1.1566498,133.35,133.33,3.79421131]
["bitfinex","SOLUSD",1768884775672,1.09664981,133.35,133.33,3.79421131]
["bitfinex","SOLUSD",1768884776662,1.03667074,133.35,133.34,3.78560945]
["bitfinex","SOLUSD",1768884776870,1e-08,133.35,133.34,3.78560945]
["bitfinex","SOLUSD",1768884777573,3.75579122,133.35,133.32,11.38619813]
["bitfinex","SOLUSD",1768884778971,3.75579122,133.35,133.32,3.88560945]
["bitfinex","SOLUSD",1768884780464,3.75579122,133.35,133.32,11.3862427]
["bitfinex","SOLUSD",1768884780771,3.75579122,133.35,133.32,3.88560945]
["bitfinex","SOLUSD",1768884781273,20.17579122,133.35,133.32,3.88560945]
["bitfinex","SOLUSD",1768884781577,3.75579122,133.35,133.32,3.88560945]
["bitfinex","SOLUSD",1768884781757,20.17579122,133.35,133.32,11.38635888]
["bitfinex","SOLUSD",1768884781964,20.17579122,133.35,133.32,3.88560945]
["bitfinex","SOLUSD",1768884784873,3.75579121,133.34,133.32,0.1]
["bitfinex","SOLUSD",1768884785975,3.75579121,133.34,133.31,3.88560945]
["bitfinex","SOLUSD",1768884785976,3.75579121,133.33,133.31,0.1]
["bitfinex","SOLUSD",1768884786769,3.75579121,133.33,133.28,3.78560945]
["bitfinex","SOLUSD",1768884787084,3.70853739,133.29,133.24,7.50507302]
["bitfinex","SOLUSD",1768884787284,3.70853739,133.28,133.25,3.78560945]
["bitfinex","SOLUSD",1768884787654,3.71858555,133.3,133.25,3.78560945]
["bitfinex","SOLUSD",1768884787859,16.42,133.3,133.27,3.78560945]
["bitfinex","SOLUSD",1768884788077,20.13858555,133.3,133.27,3.78560945]
["bitfinex","SOLUSD",1768884788378,20.13858555,133.31,133.27,3.78560945]
["bitfinex","SOLUSD",1768884788572,3.71858555,133.31,133.27,3.78560945]
["bitfinex","SOLUSD",1768884788783,3.71858555,133.31,133.28,3.78560945]
["bitfinex","SOLUSD",1768884790085,3.71858555,133.31,133.27,3.78560945]
["bitfinex","SOLUSD",1768884790785,3.74804283,133.32,133.27,3.78560945]
["bitfinex","SOLUSD",1768884790963,20.16804283,133.32,133.27,3.78560945]
["bitfinex","SOLUSD",1768884791295,3.74804283,133.31,133.27,3.78560945]
["bitfinex","SOLUSD",1768884791464,3.75579121,133.33,133.29,3.78560945]
["bitfinex","SOLUSD",1768884791664,3.75579121,133.33,133.3,3.78560945]
["bitfinex","SOLUSD",1768884791886,3.75579121,133.32,133.29,3.78560945]
["bitfinex","SOLUSD",1768884792087,3.75579121,133.32,133.28,3.78560945]
["bitfinex","SOLUSD",1768884794495,3.75579121,133.32,133.28,11.28855208]
["bitfinex","SOLUSD",1768884794674,3.75579121,133.31,133.26,3.78560945]
["bitfinex","SOLUSD",1768884795280,3.75579121,133.31,133.27,3.78560945]
["bitfinex","SOLUSD",1768884795789,3.75579121,133.3,133.26,3.78560945]
["bitfinex","SOLUSD",1768884799297,3.75579121,133.3,133.26,11.28964435]
["bitfinex","SOLUSD",1768884800906,3.75579121,133.3,133.27,3.78560945]
["bitfinex","SOLUSD",1768884801206,3.75579121,133.3,133.27,11.28911988]
["bitfinex","SOLUSD",1768884803975,3.87294184,133.31,133.28,3.73678944]
["bitfinex","SOLUSD",1768884805203,3.87294184,133.31,133.27,11.24029987]
["bitfinex","SOLUSD",1768884805601,3.87294184,133.31,133.28,3.73678944]
["bitfinex","SOLUSD",1768884805904,16.44,133.32,133.28,3.73678944]
["bitfinex","SOLUSD",1768884805905,3.88918948,133.32,133.28,3.73678944]
["bitfinex","SOLUSD",1768884806281,3.88918948,133.32,133.29,3.73678944]
["bitfinex","SOLUSD",1768884807809,3.88918948,133.32,133.29,11.23919114]
["bitfinex","SOLUSD",1768884808405,3.91286779,133.34,133.3,3.73678944]
["bitfinex","SOLUSD",1768884809284,3.91286779,133.34,133.31,3.73678944]
["bitfinex","SOLUSD",1768884810103,3.91286779,133.34,133.3,9.92132912]
["bitfinex","SOLUSD",1768884810104,3.91286779,133.34,133.3,11.23814544]
["bitfinex","SOLUSD",1768884810909,3.91286779,133.34,133.28,3.73678944]
["bitfinex","SOLUSD",1768884811084,3.92820352,133.32,133.28,3.73678944]
["bitfinex","SOLUSD",1768884811508,3.92820352,133.32,133.28,11.23946841]
["bitfinex","SOLUSD",1768884811707,3.93573953,133.31,133.27,3.73678944]
["bitfinex","SOLUSD",1768884812011,3.93573953,133.31,133.27,11.24017509]
["bitfinex","SOLUSD",1768884812206,3.93573953,133.31,133.27,3.73678944]
["bitfinex","SOLUSD",1768884812709,3.94318898,133.3,133.27,3.73678944]
["bitfinex","SOLUSD",1768884813587,3.95055287,133.27,133.18,4.01594962]
["bitfinex","SOLUSD",1768884813828,0.81201799,133.23,133.18,11.52444963]
["bitfinex","SOLUSD",1768884814122,3.85055287,133.21,133.17,3.73678944]
["bitfinex","SOLUSD",1768884815198,3.85783217,133.23,133.18,7.50852869]
["bitfinex","SOLUSD",1768884815399,3.86502787,133.24,133.18,7.50852869]
["bitfinex","SOLUSD",1768884815700,3.86502787,133.25,133.18,26.28011601]
["bitfinex","SOLUSD",1768884815900,3.86502787,133.26,133.21,3.73678944]
["bitfinex","SOLUSD",1768884816103,3.86502787,133.26,133.21,6.15676256]
["bitfinex","SOLUSD",1768884816399,3.86502787,133.26,133.22,3.73678944]
["bitfinex","SOLUSD",1768884817715,3.86502787,133.26,133.22,6.15676256]
["bitfinex","SOLUSD",1768884818021,20.31917226,133.28,133.24,3.73678944]
["bitfinex","SOLUSD",1768884818205,3.87917226,133.33,133.27,3.73678944]
["bitfinex","SOLUSD",1768884818408,3.87917226,133.31,133.27,3.73678944]
["bitfinex","SOLUSD",1768884818595,3.87917226,133.31,133.27,6.15676256]
["bitfinex","SOLUSD",1768884818798,3.87917226,133.31,133.27,3.73678944]
["bitfinex","SOLUSD",1768884819409,11.38081924,133.31,133.27,3.73678944]
["bitfinex","SOLUSD",1768884820008,11.38081924,133.31,133.27,3.70678944]
["bitfinex","SOLUSD",1768884823820,16.44,133.32,133.29,3.97180153]
["bitfinex","SOLUSD",1768884824030,20.39498388,133.32,133.29,3.97180153]
["bitfinex","SOLUSD",1768884825529,27.89574672,133.32,133.27,7.50342249]
["bitfinex","SOLUSD",1768884825742,27.89574672,133.32,133.28,6.39177465]
["bitfinex","SOLUSD",1768884826526,27.89574672,133.32,133.29,3.97180153]
["bitfinex","SOLUSD",1768884826724,27.89574672,133.32,133.29,6.39177465]
["bitfinex","SOLUSD",1768884826921,3.95498388,133.32,133.29,3.97180153]
["bitfinex","SOLUSD",1768884827114,3.95498388,133.32,133.29,6.39177465]
["bitfinex","SOLUSD",1768884827452,20.41345073,133.34,133.31,6.39177465]
["bitfinex","SOLUSD",1768884827614,20.41345073,133.34,133.31,3.97180153]
["bitfinex","SOLUSD",1768884829631,20.41345073,133.34,133.31,6.39177465]
["bitfinex","SOLUSD",1768884830316,3.97345073,133.34,133.31,3.97180153]
["bitfinex","SOLUSD",1768884830512,3.97345073,133.34,133.31,6.39177465]
["bitfinex","SOLUSD",1768884830833,3.99711364,133.36,133.32,6.39177465]
["bitfinex","SOLUSD",1768884831017,11.4956891,133.36,133.32,3.97180153]
["bitfinex","SOLUSD",1768884831719,4.00286048,133.35,133.32,3.97180153]
["bitfinex","SOLUSD",1768884832830,11.50711677,133.36,133.32,3.97180153]
["bitfinex","SOLUSD",1768884833033,4.00854131,133.35,133.32,3.97180153]
["bitfinex","SOLUSD",1768884834634,11.30239981,133.36,133.32,3.97180153]
["bitfinex","SOLUSD",1768884835837,3.80382435,133.35,133.32,3.97180153]
["bitfinex","SOLUSD",1768884836317,7.49857546,133.36,133.32,3.97180153]
["bitfinex","SOLUSD",1768884836937,11.30239981,133.36,133.32,3.97180153]
["bitfinex","SOLUSD",1768884837139,3.80382435,133.36,133.32,6.39193483]
["bitfinex","SOLUSD",1768884837341,3.80382435,133.36,133.32,3.97180153]
["bitfinex","SOLUSD",1768884837646,11.30238778,133.36,133.32,3.97180153]
["bitfinex","SOLUSD",1768884838537,3.80382435,133.36,133.32,3.97180153]
["bitfinex","SOLUSD",1768884838738,3.80382435,133.37,133.33,4.02601543]
["bitfinex","SOLUSD",1768884838948,3.80382435,133.37,133.34,4.02601543]
["bitfinex","SOLUSD",1768884839752,7.4979476,133.37,133.32,4.02601543]
["bitfinex","SOLUSD",1768884839913,7.4979476,133.37,133.3,6.44614873]
["bitfinex","SOLUSD",1768884840119,3.80382435,133.35,133.31,4.02601543]
["bitfinex","SOLUSD",1768884840351,6.22395765,133.34,133.29,4.02601543]
["bitfinex","SOLUSD",1768884840660,3.80382435,133.33,133.29,4.02601543]
["bitfinex","SOLUSD",1768884843353,3.80382435,133.33,133.29,11.52836772]
["bitfinex","SOLUSD",1768884843554,3.80382435,133.33,133.3,4.02601543]
["bitfinex","SOLUSD",1768884844527,11.30396911,133.34,133.3,4.02601543]
["bitfinex","SOLUSD",1768884845659,3.80382435,133.33,133.3,4.02601543]
["bitfinex","SOLUSD",1768884846628,3.80382435,133.31,133.28,4.02601543]
["bitfinex","SOLUSD",1768884846958,20.24382435,133.33,133.29,4.02601543]
["bitfinex","SOLUSD",1768884847935,6.22395765,133.32,133.26,4.02601543]
["bitfinex","SOLUSD",1768884848139,3.80382435,133.29,133.25,11.53069654]
["bitfinex","SOLUSD",1768884848343,3.74382436,133.29,133.25,11.53069654]
["bitfinex","SOLUSD",1768884848750,3.74382436,133.29,133.26,4.02601543]
["bitfinex","SOLUSD",1768884850158,7.50157722,133.31,133.26,4.02601543]
["bitfinex","SOLUSD",1768884850326,6.22395765,133.3,133.26,4.02601543]
["bitfinex","SOLUSD",1768884850522,3.80382435,133.3,133.26,4.02601543]
["bitfinex","SOLUSD",1768884851028,6.22395765,133.3,133.26,4.02601543]
["bitfinex","SOLUSD",1768884851669,13.72553487,133.31,133.26,4.02601543]
["bitfinex","SOLUSD",1768884851846,3.80382435,133.3,133.26,4.02601543]
["bitfinex","SOLUSD",1768884852049,3.80382435,133.3,133.27,4.02601543]
["bitfinex","SOLUSD",1768884852864,13.72553487,133.31,133.27,4.02601543]
["bitfinex","SOLUSD",1768884854156,3.80382435,133.3,133.26,4.02601543]
["bitfinex","SOLUSD",1768884855268,11.30515946,133.31,133.27,4.02601543]
["bitfinex","SOLUSD",1768884858650,13.72529276,133.31,133.27,4.02601543]
["bitfinex","SOLUSD",1768884859046,11.30515946,133.31,133.27,4.02601543]
["bitfinex","SOLUSD",1768884866953,13.92117093,133.32,133.28,3.92688314]
["bitfinex","SOLUSD",1768884867154,11.50103763,133.32,133.28,3.92688314]
["bitfinex","SOLUSD",1768884868971,4.00013931,133.33,133.29,3.92688314]
["bitfinex","SOLUSD",1768884869172,11.500055,133.34,133.29,3.92688314]
["bitfinex","SOLUSD",1768884869371,4.00013931,133.33,133.29,3.92688314]
["bitfinex","SOLUSD",1768884870378,4.00013931,133.33,133.3,3.92688314]
["bitfinex","SOLUSD",1768884870555,4.00013931,133.33,133.3,3.89688314]
["bitfinex","SOLUSD",1768884871869,20.44013931,133.35,133.3,9.92198463]
["bitfinex","SOLUSD",1768884872253,20.44013931,133.35,133.31,2.4201333]
["bitfinex","SOLUSD",1768884872456,20.44013931,133.35,133.31,3.92688314]
["bitfinex","SOLUSD",1768884873180,4.00013931,133.35,133.31,3.92688314]
["bitfinex","SOLUSD",1768884874187,20.44013931,133.37,133.33,6.34701644]
["bitfinex","SOLUSD",1768884874394,4.00013931,133.36,133.33,3.89688314]
["bitfinex","SOLUSD",1768884875577,4.00013931,133.39,133.33,2.4201333]
["bitfinex","SOLUSD",1768884875761,4.00013931,133.39,133.34,9.91975831]
["bitfinex","SOLUSD",1768884876358,4.00013931,133.39,133.35,3.92688314]
["bitfinex","SOLUSD",1768884877888,4.00013931,133.39,133.35,11.42583672]
["bitfinex","SOLUSD",1768884878090,20.44013931,133.4,133.36,3.92688314]
["bitfinex","SOLUSD",1768884878260,16.44,133.4,133.36,3.92688314]
["bitfinex","SOLUSD",1768884878583,4.00013931,133.41,133.37,3.92688314]
["bitfinex","SOLUSD",1768884878763,4.00013931,133.41,133.38,3.92688314]
["bitfinex","SOLUSD",1768884879087,20.44013931,133.42,133.38,3.89688314]
["bitfinex","SOLUSD",1768884880882,4.00013931,133.41,133.37,3.92688314]
["bitfinex","SOLUSD",1768884882609,4.18772587,133.4,133.37,3.92688314]
["bitfinex","SOLUSD",1768884882885,4.18772587,133.4,133.36,4.23288244]
["bitfinex","SOLUSD",1768884884585,4.18772587,133.4,133.37,4.23288244]
["bitfinex","SOLUSD",1768884885487,4.18772587,133.41,133.37,4.23288244]
["bitfinex","SOLUSD",1768884886487,2.95775003,133.4,133.37,4.23288244]
["bitfinex","SOLUSD",1768884886788,0.53761673,133.4,133.37,4.23288244]
["bitfinex","SOLUSD",1768884887088,0.53761673,133.4,133.37,4.20288244]
["bitfinex","SOLUSD",1768884888066,4.18772587,133.39,133.35,7.49884255]
["bitfinex","SOLUSD",1768884889101,4.18772587,133.39,133.36,4.23288244]
["bitfinex","SOLUSD",1768884889797,4.18772587,133.39,133.36,11.73135337]
["bitfinex","SOLUSD",1768884895287,2.41903762,133.38,133.34,3.97638195]
["bitfinex","SOLUSD",1768884895596,4.12082671,133.37,133.34,3.97638195]
["bitfinex","SOLUSD",1768884896184,4.12082671,133.37,133.34,11.47593232]
["bitfinex","SOLUSD",1768884897208,4.12082671,133.38,133.34,11.47593232]
["bitfinex","SOLUSD",1768884897412,4.12082671,133.37,133.34,11.47593232]
["bitfinex","SOLUSD",1768884897592,6.53986433,133.38,133.34,11.47593232]
["bitfinex","SOLUSD",1768884897793,4.12082671,133.38,133.34,11.47593232]
["bitfinex","SOLUSD",1768884898194,4.12082671,133.38,133.35,3.97638195]
["bitfinex","SOLUSD",1768884901708,4.12082671,133.38,133.34,11.47593232]
["bitfinex","SOLUSD",1768884902107,28.0377325,133.39,133.35,3.97638195]
["bitfinex","SOLUSD",1768884902304,4.12082671,133.37,133.34,3.97638195]
["bitfinex","SOLUSD",1768884903989,6.53986433,133.37,133.34,3.97638195]
["bitfinex","SOLUSD",1768884904194,4.12082671,133.37,133.34,3.97638195]
["bitfinex","SOLUSD",1768884904896,6.53986433,133.37,133.34,3.97638195]
["bitfinex","SOLUSD",1768884905307,4.12082671,133.37,133.34,3.97638195]
["bitfinex","SOLUSD",1768884905508,6.53986433,133.37,133.34,3.97638195]
["bitfinex","SOLUSD",1768884906414,4.12082671,133.37,133.34,3.97638195]
["bitfinex","SOLUSD",1768884906597,6.53986433,133.37,133.34,3.97638195]
["bitfinex","SOLUSD",1768884907108,4.12082671,133.37,133.34,3.97638195]
["bitfinex","SOLUSD",1768884907404,4.12082671,133.36,133.33,11.47654715]
["bitfinex","SOLUSD",1768884907644,6.53986433,133.36,133.33,3.97638195]
["bitfinex","SOLUSD",1768884908705,4.12082671,133.35,133.32,3.97638195]
["bitfinex","SOLUSD",1768884910113,6.53986433,133.35,133.32,3.97638195]
["bitfinex","SOLUSD",1768884911414,4.12082671,133.35,133.32,3.97638195]
["bitfinex","SOLUSD",1768884913298,6.53986433,133.35,133.32,3.97638195]
["bitfinex","SOLUSD",1768884914016,4.12082671,133.32,133.29,3.97638195]
["bitfinex","SOLUSD",1768884914310,6.53986433,133.32,133.29,3.97638195]
["bitfinex","SOLUSD",1768884915312,6.53986433,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884916612,6.53986433,133.31,133.28,3.97638195]
["bitfinex","SOLUSD",1768884917297,4.12082671,133.31,133.28,3.97638195]
["bitfinex","SOLUSD",1768884917492,6.53986433,133.31,133.28,3.97638195]
["bitfinex","SOLUSD",1768884918120,2.41903762,133.3,133.28,3.97638195]
["bitfinex","SOLUSD",1768884918419,6.53986433,133.31,133.28,3.97638195]
["bitfinex","SOLUSD",1768884918917,14.04123148,133.31,133.26,7.50391206]
["bitfinex","SOLUSD",1768884919086,14.04123148,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884920403,6.53986433,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884921614,2.41903762,133.3,133.27,3.97638195]
["bitfinex","SOLUSD",1768884922322,6.53986433,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884922488,2.41903762,133.3,133.27,3.97638195]
["bitfinex","SOLUSD",1768884923402,11.62223617,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884923590,2.41903762,133.3,133.27,3.97638195]
["bitfinex","SOLUSD",1768884926425,6.53986433,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884929229,4.12082671,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884929414,6.53986433,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884930725,4.12082671,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884930926,6.53986433,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884931728,4.12082671,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884932021,6.53986433,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884932822,4.12082671,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884933010,6.53986433,133.31,133.27,3.97638195]
["bitfinex","SOLUSD",1768884934521,23.9205729,133.33,133.28,4.14142148]
["bitfinex","SOLUSD",1768884934724,11.50552597,133.33,133.28,4.14142148]
["bitfinex","SOLUSD",1768884934915,30.36456359,133.33,133.28,4.14142148]
["bitfinex","SOLUSD",1768884937027,4.00495307,133.33,133.29,4.14142148]
["bitfinex","SOLUSD",1768884942034,22.86399069,133.35,133.3,4.14142148]
["bitfinex","SOLUSD",1768884942223,27.94417938,133.35,133.31,4.03669892]
["bitfinex","SOLUSD",1768884943030,0.8,133.34,133.31,4.03669892]
["bitfinex","SOLUSD",1768884943432,27.94417938,133.35,133.31,4.03669892]
["bitfinex","SOLUSD",1768884946028,11.50417938,133.35,133.31,4.03669892]
["bitfinex","SOLUSD",1768884946337,4.09881471,133.32,133.28,4.03669892]
["bitfinex","SOLUSD",1768884946715,6.51785233,133.32,133.28,4.03669892]
["bitfinex","SOLUSD",1768884946916,4.09881471,133.32,133.28,4.03669892]
["bitfinex","SOLUSD",1768884949740,4.09881471,133.32,133.29,4.03669892]
["bitfinex","SOLUSD",1768884949927,4.09881471,133.34,133.3,4.03669892]
["bitfinex","SOLUSD",1768884950431,11.59700576,133.37,133.33,4.03669892]
["bitfinex","SOLUSD",1768884950743,4.09881471,133.36,133.33,4.03669892]
["bitfinex","SOLUSD",1768884951541,7.49819105,133.37,133.33,4.03669892]
["bitfinex","SOLUSD",1768884951542,4.09881471,133.37,133.33,4.03669892]
["bitfinex","SOLUSD",1768884953648,16.44,133.38,133.34,4.11061059]
["bitfinex","SOLUSD",1768884954241,20.58653661,133.38,133.34,4.11061059]
["bitfinex","SOLUSD",1768884954427,23.00557423,133.38,133.34,4.11061059]
["bitfinex","SOLUSD",1768884954955,23.00624919,133.38,133.34,4.11061059]
["bitfinex","SOLUSD",1768884955130,4.14653661,133.37,133.34,4.11061059]
["bitfinex","SOLUSD",1768884956453,30.5037964,133.38,133.34,4.11061059]
["bitfinex","SOLUSD",1768884957532,28.08408382,133.38,133.34,4.11061059]
["bitfinex","SOLUSD",1768884957729,4.14653661,133.37,133.34,4.11061059]
["bitfinex","SOLUSD",1768884957964,30.5037964,133.38,133.34,4.11061059]
["bitfinex","SOLUSD",1768884959253,28.08408382,133.38,133.34,4.11061059]
["bitfinex","SOLUSD",1768884959460,4.14653661,133.37,133.34,4.11061059]
["bitfinex","SOLUSD",1768884959667,4.14653661,133.37,133.34,4.0806106]
["bitfinex","SOLUSD",1768884959959,4.14653661,133.37,133.34,4.05061061]
["bitfinex","SOLUSD",1768884960957,20.58653661,133.38,133.34,4.05061061]
["bitfinex","SOLUSD",1768884965668,16.44,133.38,133.34,6.47032319]
["bitfinex","SOLUSD",1768884965964,16.44,133.38,133.35,4.11061059]
["bitfinex","SOLUSD",1768884966357,11.64357201,133.39,133.35,4.11061059]
["bitfinex","SOLUSD",1768884966862,4.14653661,133.38,133.35,4.11061059]
["bitfinex","SOLUSD",1768884969762,4.14653661,133.39,133.36,4.11061059]
["bitfinex","SOLUSD",1768884970563,4.14653661,133.4,133.37,4.11061059]
["bitfinex","SOLUSD",1768884970755,4.14653661,133.42,133.38,4.11061059]
["bitfinex","SOLUSD",1768884971069,4.14653661,133.4,133.35,28.66641525]
["bitfinex","SOLUSD",1768884971568,4.14653661,133.41,133.36,2.41971258]
["bitfinex","SOLUSD",1768884971770,4.14653661,133.41,133.36,9.91801226]
["bitfinex","SOLUSD",1768884972964,4.14653661,133.39,133.33,4.11061059]
["bitfinex","SOLUSD",1768884973165,4.14653661,133.39,133.32,18.75096106]
["bitfinex","SOLUSD",1768884973166,4.14653661,133.39,133.35,4.11061059]
["bitfinex","SOLUSD",1768884975273,4.14653661,133.4,133.36,4.11061059]
["bitfinex","SOLUSD",1768884979773,4.14653661,133.4,133.36,7.49843895]
["bitfinex","SOLUSD",1768884979964,4.14653661,133.4,133.37,4.11061059]
["bitfinex","SOLUSD",1768884981287,20.56653661,133.41,133.38,4.11061059]
["bitfinex","SOLUSD",1768884983056,16.42,133.41,133.36,7.4982974]
["bitfinex","SOLUSD",1768884983255,4.00741494,133.4,133.37,4.02660197]
["bitfinex","SOLUSD",1768884985960,16.42,133.41,133.38,4.02660197]
["bitfinex","SOLUSD",1768884986155,4.00741494,133.42,133.38,4.02660197]
["bitfinex","SOLUSD",1768884986976,4.00741494,133.42,133.39,4.02660197]
["bitfinex","SOLUSD",1768884991072,26.33439995,133.43,133.39,4.02660197]
["bitfinex","SOLUSD",1768884991292,30.34181489,133.43,133.39,4.02660197]
["bitfinex","SOLUSD",1768884992165,27.92210231,133.43,133.39,4.02660197]
["bitfinex","SOLUSD",1768884992367,30.34181489,133.43,133.39,4.02660197]
["bitfinex","SOLUSD",1768884995993,27.92210231,133.43,133.39,4.02660197]
["bitfinex","SOLUSD",1768884996703,23.91468737,133.43,133.39,4.02660197]
["bitfinex","SOLUSD",1768884997010,27.92210231,133.43,133.4,4.02660197]
["bitfinex","SOLUSD",1768884997168,11.50210231,133.43,133.4,4.02660197]
["bitfinex","SOLUSD",1768885002579,4.2807479,133.42,133.39,4.11840065]
["bitfinex","SOLUSD",1768885002785,9.91439995,133.43,133.39,4.11840065]
["bitfinex","SOLUSD",1768885002786,14.19514785,133.43,133.39,4.11840065]
["bitfinex","SOLUSD",1768885003503,11.77543527,133.43,133.39,4.11840065]
["bitfinex","SOLUSD",1768885003672,14.19514785,133.43,133.39,4.11840065]
["bitfinex","SOLUSD",1768885006198,11.77543527,133.43,133.39,4.11840065]
["bitfinex","SOLUSD",1768885006394,14.19514785,133.43,133.39,4.11840065]
["bitfinex","SOLUSD",1768885006607,4.2807479,133.42,133.38,4.11840065]
["bitfinex","SOLUSD",1768885008399,11.77603373,133.42,133.38,4.11840065]
["bitfinex","SOLUSD",1768885009001,4.2807479,133.42,133.38,4.11840065]
["bitfinex","SOLUSD",1768885011877,7.49478779,133.43,133.39,4.11840065]
["bitfinex","SOLUSD",1768885012378,11.77553569,133.43,133.39,4.11840065]
["bitfinex","SOLUSD",1768885012578,14.19524827,133.43,133.39,4.11840065]
["bitfinex","SOLUSD",1768885014098,11.77553569,133.43,133.39,4.11840065]
["bitfinex","SOLUSD",1768885016187,4.2807479,133.43,133.39,4.11840065]
["bitfinex","SOLUSD",1768885016389,20.62665563,133.44,133.4,4.23632547]
["bitfinex","SOLUSD",1768885016684,4.20665563,133.44,133.4,4.20632547]
["bitfinex","SOLUSD",1768885017011,4.20665563,133.45,133.4,2.41774877]
["bitfinex","SOLUSD",1768885017383,11.7001438,133.45,133.39,7.49662374]
["bitfinex","SOLUSD",1768885017584,11.7001438,133.45,133.4,2.41774877]
["bitfinex","SOLUSD",1768885018505,11.7001438,133.45,133.41,4.23632547]
["bitfinex","SOLUSD",1768885021100,4.20665563,133.44,133.41,4.23632547]
["bitfinex","SOLUSD",1768885021304,4.20665563,133.43,133.39,4.23632547]
["bitfinex","SOLUSD",1768885022089,11.70034021,133.45,133.41,4.23632547]
["bitfinex","SOLUSD",1768885023195,4.20665563,133.44,133.41,4.23632547]
["bitfinex","SOLUSD",1768885024808,11.70034021,133.45,133.41,4.23632547]
["bitfinex","SOLUSD",1768885025405,7.49368458,133.45,133.41,4.23632547]
["bitfinex","SOLUSD",1768885025610,4.20665563,133.44,133.41,4.23632547]
["bitfinex","SOLUSD",1768885027109,11.70034021,133.45,133.41,4.23632547]
["bitfinex","SOLUSD",1768885028901,4.20665563,133.44,133.41,4.23632547]
["bitfinex","SOLUSD",1768885030815,11.70034021,133.45,133.41,4.23632547]
["bitfinex","SOLUSD",1768885031624,28.3196507,133.46,133.42,4.23632547]
["bitfinex","SOLUSD",1768885032609,28.3196507,133.46,133.43,4.23632547]
["bitfinex","SOLUSD",1768885032806,4.20665563,133.45,133.43,4.23632547]
["bitfinex","SOLUSD",1768885033010,4.20665563,133.45,133.42,6.65407424]
["bitfinex","SOLUSD",1768885033206,4.20665563,133.45,133.42,4.23632547]
["bitfinex","SOLUSD",1768885033407,28.3196507,133.46,133.42,4.23632547]
["bitfinex","SOLUSD",1768885033606,4.20665563,133.45,133.42,4.23632547]
["bitfinex","SOLUSD",1768885034300,4.20665563,133.45,133.43,4.23632547]
["bitfinex","SOLUSD",1768885034616,0.2,133.46,133.44,4.23632547]
["bitfinex","SOLUSD",1768885041704,0.2,133.46,133.45,4.23632547]
["bitfinex","SOLUSD",1768885042633,0.16637974,133.46,133.45,4.23632547]
["bitfinex","SOLUSD",1768885042930,0.2,133.47,133.45,4.23632547]
["bitfinex","SOLUSD",1768885048616,0.2,133.47,133.46,4.02726525]
["bitfinex","SOLUSD",1768885050029,0.2,133.47,133.46,3.99726525]
["bitfinex","SOLUSD",1768885050435,0.2,133.47,133.44,9.91167285]
["bitfinex","SOLUSD",1768885052014,0.2,133.47,133.45,4.02726525]
["bitfinex","SOLUSD",1768885052509,0.2,133.47,133.45,6.44501402]
["bitfinex","SOLUSD",1768885052937,0.2,133.47,133.46,4.02726525]
["bitfinex","SOLUSD",1768885053128,4.17547467,133.49,133.46,4.02726525]
["bitfinex","SOLUSD",1768885055022,11.66682983,133.49,133.46,4.02726525]
["bitfinex","SOLUSD",1768885055542,11.66671261,133.49,133.46,4.02726525]
["bitfinex","SOLUSD",1768885058719,3.97547467,133.46,133.42,61.5]
["bitfinex","SOLUSD",1768885058935,3.97547467,133.46,133.41,4.02726525]
["bitfinex","SOLUSD",1768885059245,3.97547467,133.46,133.42,4.02726525]
["bitfinex","SOLUSD",1768885059246,3.97547467,133.45,133.42,4.02726525]
["bitfinex","SOLUSD",1768885059739,11.4684198,133.46,133.42,4.02726525]
["bitfinex","SOLUSD",1768885060042,11.4684198,133.46,133.43,4.02726525]
["bitfinex","SOLUSD",1768885060541,0.8,133.45,133.43,4.02726525]
["bitfinex","SOLUSD",1768885062237,0.8,133.45,133.42,4.35423216]
["bitfinex","SOLUSD",1768885062426,0.8,133.45,133.44,4.35423216]
["bitfinex","SOLUSD",1768885062748,4.37222255,133.47,133.44,4.35423216]
["bitfinex","SOLUSD",1768885063646,11.86475656,133.47,133.44,4.35423216]
["bitfinex","SOLUSD",1768885065747,1.8,133.46,133.44,4.35423216]
["bitfinex","SOLUSD",1768885067357,7.49181655,133.48,133.44,6.77198093]
["bitfinex","SOLUSD",1768885067540,11.8640391,133.48,133.45,4.35423216]
["bitfinex","SOLUSD",1768885074764,4.37222255,133.48,133.45,4.35423216]
["bitfinex","SOLUSD",1768885080164,24.11144773,133.49,133.45,4.35423216]
["bitfinex","SOLUSD",1768885080368,28.28958747,133.49,133.45,4.35423216]
["bitfinex","SOLUSD",1768885081072,4.17813974,133.48,133.45,4.35423216]
["bitfinex","SOLUSD",1768885085969,7.69144773,133.49,133.46,4.19726171]
["bitfinex","SOLUSD",1768885086178,11.86958747,133.49,133.46,4.19726171]
["bitfinex","SOLUSD",1768885091082,4.17813974,133.48,133.46,4.19726171]
["bitfinex","SOLUSD",1768885091472,4.17813974,133.48,133.46,4.16726172]
["bitfinex","SOLUSD",1768885093685,11.6700154,133.48,133.46,4.16726172]
["bitfinex","SOLUSD",1768885093980,11.6700154,133.48,133.45,4.19726171]
["bitfinex","SOLUSD",1768885097374,11.6400154,133.48,133.45,4.19726171]
["bitfinex","SOLUSD",1768885098596,42.64127332,133.48,133.43,4.19726171]
["bitfinex","SOLUSD",1768885098789,2.41540745,133.47,133.43,4.19726171]
["bitfinex","SOLUSD",1768885099490,4.17813974,133.46,133.43,4.19726171]
["bitfinex","SOLUSD",1768885100697,11.67106799,133.46,133.43,4.19726171]
["bitfinex","SOLUSD",1768885107780,4.21153544,133.44,133.39,3.9641282]
["bitfinex","SOLUSD",1768885107976,4.21153544,133.44,133.4,3.9641282]
["bitfinex","SOLUSD",1768885108675,4.21153544,133.43,133.4,3.9641282]
["bitfinex","SOLUSD",1768885109575,4.21153544,133.42,133.36,3.9641282]
["bitfinex","SOLUSD",1768885109791,4.21153544,133.4,133.36,3.9641282]
["bitfinex","SOLUSD",1768885109993,2.41540745,133.39,133.35,3.9641282]
["bitfinex","SOLUSD",1768885110195,6.62694289,133.39,133.35,3.9641282]
["bitfinex","SOLUSD",1768885110375,2.41540745,133.38,133.32,7.5006434]
["bitfinex","SOLUSD",1768885110580,4.21153544,133.37,133.33,3.9641282]
["bitfinex","SOLUSD",1768885110775,4.21153544,133.37,133.3,3.9641282]
["bitfinex","SOLUSD",1768885110978,4.21153544,133.34,133.3,3.9641282]
["bitfinex","SOLUSD",1768885111486,4.21153544,133.37,133.33,3.9641282]
["bitfinex","SOLUSD",1768885111689,20.63153544,133.38,133.33,3.9641282]
["bitfinex","SOLUSD",1768885111890,23.04694289,133.38,133.33,3.9641282]
["bitfinex","SOLUSD",1768885112211,4.21153544,133.37,133.31,7.50125014]
["bitfinex","SOLUSD",1768885112507,4.21153544,133.37,133.32,3.9641282]
["bitfinex","SOLUSD",1768885112805,4.21153544,133.36,133.32,3.9641282]
["bitfinex","SOLUSD",1768885113399,4.21153544,133.36,133.33,3.9641282]
["bitfinex","SOLUSD",1768885113587,4.21153544,133.37,133.33,3.9641282]
["bitfinex","SOLUSD",1768885113900,4.21153544,133.38,133.34,6.37953565]
["bitfinex","SOLUSD",1768885115089,4.21153544,133.38,133.34,3.9641282]
["bitfinex","SOLUSD",1768885116305,4.21153544,133.37,133.34,3.9641282]
["bitfinex","SOLUSD",1768885118495,4.21153544,133.37,133.34,6.37953565]
["bitfinex","SOLUSD",1768885120605,4.21153544,133.37,133.35,2.41540745]
["bitfinex","SOLUSD",1768885121003,4.21153544,133.37,133.34,6.37953565]
["bitfinex","SOLUSD",1768885122308,4.21153544,133.37,133.34,3.9641282]
["bitfinex","SOLUSD",1768885122620,4.21153544,133.37,133.34,6.37953565]
["bitfinex","SOLUSD",1768885122822,4.21153544,133.37,133.34,3.9641282]
["bitfinex","SOLUSD",1768885123111,4.21153544,133.37,133.34,6.37953565]
["bitfinex","SOLUSD",1768885123315,4.21153544,133.37,133.34,2.41540745]
["bitfinex","SOLUSD",1768885123512,4.21153544,133.37,133.33,4.31414118]
["bitfinex","SOLUSD",1768885123715,4.21153544,133.37,133.33,6.72954863]
["bitfinex","SOLUSD",1768885124714,4.21153544,133.37,133.34,2.41540745]
["bitfinex","SOLUSD",1768885125601,4.21153544,133.37,133.33,4.31414118]
["bitfinex","SOLUSD",1768885125801,4.21153544,133.37,133.34,2.41540745]
["bitfinex","SOLUSD",1768885126005,4.21153544,133.37,133.33,4.31414118]
["bitfinex","SOLUSD",1768885126205,4.21153544,133.37,133.34,2.41540745]
["bitfinex","SOLUSD",1768885126517,4.21581803,133.34,133.3,4.31414118]
["bitfinex","SOLUSD",1768885126899,4.21581803,133.34,133.3,6.72954863]
["bitfinex","SOLUSD",1768885127421,4.21581803,133.34,133.3,4.31414118]
["bitfinex","SOLUSD",1768885127720,4.21581803,133.34,133.3,6.72954863]
["bitfinex","SOLUSD",1768885128121,4.21581803,133.34,133.3,4.31414118]
["bitfinex","SOLUSD",1768885128421,4.21581803,133.34,133.3,6.72954863]
["bitfinex","SOLUSD",1768885130122,4.21581803,133.34,133.3,4.31414118]
["bitfinex","SOLUSD",1768885130303,4.21581803,133.34,133.3,6.72954863]
["bitfinex","SOLUSD",1768885130503,4.21581803,133.34,133.3,4.31414118]
["bitfinex","SOLUSD",1768885130803,4.21581803,133.34,133.31,2.41540745]
["bitfinex","SOLUSD",1768885131220,4.21581803,133.34,133.3,4.31414118]
["bitfinex","SOLUSD",1768885131418,4.21581803,133.34,133.3,6.72954863]
["bitfinex","SOLUSD",1768885132125,4.21581803,133.34,133.3,4.31414118]
["bitfinex","SOLUSD",1768885132519,4.21581803,133.34,133.3,6.72954863]
["bitfinex","SOLUSD",1768885132850,4.21581803,133.34,133.3,4.31414118]
["bitfinex","SOLUSD",1768885133123,4.21581803,133.34,133.31,4.17572425]
["bitfinex","SOLUSD",1768885135125,4.21581803,133.34,133.3,4.17572425]
["bitfinex","SOLUSD",1768885135325,4.21581803,133.34,133.31,4.17572425]
["bitfinex","SOLUSD",1768885137218,4.21581803,133.34,133.31,6.5911317]
["bitfinex","SOLUSD",1768885137520,4.15581798,133.34,133.31,4.17572425]
["bitfinex","SOLUSD",1768885137721,4.09581797,133.34,133.31,4.17572425]
["bitfinex","SOLUSD",1768885138422,24.0835696,133.41,133.33,4.17572425]
["bitfinex","SOLUSD",1768885138613,2.41540745,133.38,133.33,4.17572425]
["bitfinex","SOLUSD",1768885138821,0.8,133.34,133.33,4.17572425]
["bitfinex","SOLUSD",1768885139209,0.00012655,133.34,133.33,4.17572425]
["bitfinex","SOLUSD",1768885139402,9.91734041,133.38,133.33,4.17572425]
["bitfinex","SOLUSD",1768885139623,4.02591496,133.37,133.33,4.17572425]
["bitfinex","SOLUSD",1768885141514,4.02591496,133.38,133.34,4.17572425]
["bitfinex","SOLUSD",1768885143125,20.46591496,133.39,133.36,4.17572425]
["bitfinex","SOLUSD",1768885143829,4.02591496,133.4,133.36,4.17572425]
["bitfinex","SOLUSD",1768885144124,4.02591496,133.4,133.37,4.17572425]
["bitfinex","SOLUSD",1768885146226,4.02591496,133.4,133.37,6.59567401]
["bitfinex","SOLUSD",1768885148125,4.02591496,133.41,133.38,4.17572425]
["bitfinex","SOLUSD",1768885148429,4.02591496,133.41,133.38,6.59567401]
["bitfinex","SOLUSD",1768885149636,4.02591496,133.42,133.4,4.17572425]
["bitfinex","SOLUSD",1768885150719,4.02591496,133.42,133.39,4.17572425]
["bitfinex","SOLUSD",1768885152840,4.02591496,133.42,133.39,6.59567401]
["bitfinex","SOLUSD",1768885153132,4.02591496,133.43,133.4,6.59567401]
["bitfinex","SOLUSD",1768885154038,4.02591496,133.44,133.41,4.17572425]
["bitfinex","SOLUSD",1768885158438,4.02591496,133.44,133.4,4.17572425]
["bitfinex","SOLUSD",1768885158637,4.02591496,133.44,133.38,4.17572425]
["bitfinex","SOLUSD",1768885158638,4.02591496,133.43,133.38,4.17572425]
["bitfinex","SOLUSD",1768885158841,4.02591496,133.42,133.38,6.59567401]
["bitfinex","SOLUSD",1768885160638,4.02591496,133.42,133.38,4.17572425]
["bitfinex","SOLUSD",1768885160836,4.02591496,133.42,133.38,6.59567401]
["bitfinex","SOLUSD",1768885161036,4.02591496,133.42,133.38,4.17572425]
["bitfinex","SOLUSD",1768885161237,4.02591496,133.41,133.38,6.59567401]
["bitfinex","SOLUSD",1768885163142,4.02591496,133.41,133.38,4.17572425]
["bitfinex","SOLUSD",1768885163444,4.02591496,133.41,133.38,6.59567401]
["bitfinex","SOLUSD",1768885164537,20.44786429,133.42,133.39,6.62768877]
["bitfinex","SOLUSD",1768885168832,20.44786429,133.42,133.39,4.20773901]
["bitfinex","SOLUSD",1768885169650,2.73527959,133.41,133.39,4.20773901]
["bitfinex","SOLUSD",1768885170382,2.73527959,133.41,133.38,6.62768877]
["bitfinex","SOLUSD",1768885170654,2.73527959,133.41,133.38,4.20773901]
["bitfinex","SOLUSD",1768885177659,2.73527959,133.41,133.37,4.20773901]
["bitfinex","SOLUSD",1768885177858,4.02786429,133.4,133.37,4.20773901]
["bitfinex","SOLUSD",1768885178668,4.02786429,133.4,133.36,4.20773901]
["bitfinex","SOLUSD",1768885178847,4.02786429,133.4,133.36,6.62768877]
["bitfinex","SOLUSD",1768885180459,4.02786429,133.4,133.37,4.20773901]
["bitfinex","SOLUSD",1768885181464,4.02786429,133.41,133.38,4.20773901]
["bitfinex","SOLUSD",1768885184365,4.04907823,133.4,133.37,4.38466345]
["bitfinex","SOLUSD",1768885185670,4.04907823,133.4,133.37,6.80461321]
["bitfinex","SOLUSD",1768885185966,4.04907823,133.4,133.38,4.38466345]
["bitfinex","SOLUSD",1768885186554,4.04907823,133.41,133.38,4.38466345]
["bitfinex","SOLUSD",1768885189474,4.04907823,133.4,133.38,4.38466345]
["bitfinex","SOLUSD",1768885193975,20.67171763,133.42,133.38,4.38466345]
["bitfinex","SOLUSD",1768885194271,4.25171763,133.41,133.38,4.38466345]
["bitfinex","SOLUSD",1768885202767,28.16689876,133.42,133.38,4.38466345]
["bitfinex","SOLUSD",1768885203083,4.25171763,133.41,133.38,4.38466345]
["bitfinex","SOLUSD",1768885210274,20.67171763,133.42,133.38,2.41819379]
["bitfinex","SOLUSD",1768885210474,20.67171763,133.42,133.39,4.08199755]
["bitfinex","SOLUSD",1768885210783,26.33332615,133.42,133.37,4.08199755]
["bitfinex","SOLUSD",1768885210993,20.67171763,133.42,133.38,4.08199755]
["bitfinex","SOLUSD",1768885211179,16.42,133.42,133.4,4.08199755]
["bitfinex","SOLUSD",1768885211491,16.42,133.42,133.4,4.05199756]
["bitfinex","SOLUSD",1768885212073,16.42,133.42,133.4,4.02199757]
["bitfinex","SOLUSD",1768885212398,28.16685921,133.42,133.37,2.41819379]
["bitfinex","SOLUSD",1768885213398,28.16685921,133.42,133.38,2.41819379]
["bitfinex","SOLUSD",1768885213607,28.16685921,133.42,133.35,68.99885017]
["bitfinex","SOLUSD",1768885213608,4.25171763,133.41,133.35,68.99885017]
["bitfinex","SOLUSD",1768885213901,4.25171763,133.41,133.36,2.41819379]
["bitfinex","SOLUSD",1768885214068,4.25171763,133.41,133.38,4.08199755]
["bitfinex","SOLUSD",1768885214774,4.25171763,133.41,133.38,4.05199756]
["bitfinex","SOLUSD",1768885215194,2.41819379,133.41,133.35,68.99885017]
["bitfinex","SOLUSD",1768885215422,4.25171763,133.4,133.36,2.41819379]
["bitfinex","SOLUSD",1768885216992,4.25171763,133.4,133.37,4.08199755]
["bitfinex","SOLUSD",1768885217190,4.25171763,133.38,133.35,4.08199755]
["bitfinex","SOLUSD",1768885217997,4.25171763,133.38,133.35,6.50019134]
["bitfinex","SOLUSD",1768885218172,4.25171763,133.38,133.35,4.08199755]
["bitfinex","SOLUSD",1768885220696,20.67171763,133.39,133.35,2.41819379]
["bitfinex","SOLUSD",1768885220898,20.67171763,133.39,133.36,4.08199755]
["bitfinex","SOLUSD",1768885221599,4.25171763,133.38,133.35,4.08199755]
["bitfinex","SOLUSD",1768885223272,11.74915292,133.38,133.35,4.08199755]
["bitfinex","SOLUSD",1768885226200,4.25171763,133.38,133.35,4.08199755]
["bitfinex","SOLUSD",1768885227882,4.1347041,133.37,133.33,6.47049005]
["bitfinex","SOLUSD",1768885228407,4.1347041,133.37,133.34,4.05229626]
["bitfinex","SOLUSD",1768885229802,4.1347041,133.35,133.3,4.05229626]
["bitfinex","SOLUSD",1768885230112,4.1347041,133.35,133.31,4.05229626]
["bitfinex","SOLUSD",1768885230778,4.1347041,133.33,133.3,4.05229626]
["bitfinex","SOLUSD",1768885231504,6.55289789,133.32,133.29,4.15229626]
["bitfinex","SOLUSD",1768885232105,4.1347041,133.31,133.29,4.15229626]
["bitfinex","SOLUSD",1768885232300,4.07475416,133.31,133.29,4.15229626]
["bitfinex","SOLUSD",1768885232916,6.49294795,133.31,133.29,0.1]
["bitfinex","SOLUSD",1768885233603,2.41819379,133.3,133.29,0.1]
["bitfinex","SOLUSD",1768885233801,2.35819375,133.3,133.29,0.1]
["bitfinex","SOLUSD",1768885234012,2.41819379,133.3,133.27,4.05229626]
["bitfinex","SOLUSD",1768885234212,6.55289789,133.3,133.27,4.05229626]
["bitfinex","SOLUSD",1768885234392,6.55289789,133.29,133.26,4.15229626]
["bitfinex","SOLUSD",1768885234592,4.1347041,133.27,133.26,0.1]
["bitfinex","SOLUSD",1768885234808,4.1347041,133.27,133.24,4.15229626]
["bitfinex","SOLUSD",1768885235018,4.1347041,133.26,133.24,0.1]
["bitfinex","SOLUSD",1768885235208,4.1347041,133.31,133.25,4.05229626]
["bitfinex","SOLUSD",1768885235390,7.49962501,133.34,133.26,4.05229626]
["bitfinex","SOLUSD",1768885235391,12.84371357,133.34,133.26,4.05229626]
["bitfinex","SOLUSD",1768885235710,2.41819379,133.3,133.26,4.05229626]
["bitfinex","SOLUSD",1768885236100,6.55289789,133.3,133.26,4.05229626]
["bitfinex","SOLUSD",1768885236708,4.1347041,133.3,133.26,4.05229626]
["bitfinex","SOLUSD",1768885236914,6.55289789,133.3,133.26,4.05229626]
["bitfinex","SOLUSD",1768885238809,2.41819379,133.29,133.26,4.05229626]
["bitfinex","SOLUSD",1768885239113,2.41819379,133.29,133.26,4.02229627]
["bitfinex","SOLUSD",1768885239308,6.55289789,133.3,133.26,4.02229627]
["bitfinex","SOLUSD",1768885239514,4.1347041,133.29,133.26,4.02229627]
["bitfinex","SOLUSD",1768885240016,6.55289789,133.29,133.26,4.02229627]
["bitfinex","SOLUSD",1768885240413,4.1347041,133.27,133.24,0.1]
["bitfinex","SOLUSD",1768885240714,4.1347041,133.26,133.24,0.1]
["bitfinex","SOLUSD",1768885241096,6.55289789,133.26,133.24,0.1]
["bitfinex","SOLUSD",1768885241690,16.44,133.28,133.22,4.05229626]
["bitfinex","SOLUSD",1768885241691,6.55289789,133.25,133.22,4.05229626]
["bitfinex","SOLUSD",1768885241893,20.5747041,133.24,133.21,4.05229626]
["bitfinex","SOLUSD",1768885242095,22.99289789,133.24,133.21,4.05229626]
["bitfinex","SOLUSD",1768885242719,4.06629627,133.23,133.2,4.2821826]
["bitfinex","SOLUSD",1768885243515,4.06629627,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768885243719,23.94545321,133.24,133.2,0.1]
["bitfinex","SOLUSD",1768885243720,6.48449006,133.21,133.2,0.1]
["bitfinex","SOLUSD",1768885243922,4.06629627,133.21,133.2,0.1]
["bitfinex","SOLUSD",1768885244216,16.44,133.22,133.2,4.2821826]
["bitfinex","SOLUSD",1768885244401,16.44,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768885245318,20.50629627,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768885249310,4.06629627,133.2,133.16,4.1821826]
["bitfinex","SOLUSD",1768885249514,16.38,133.19,133.17,4.1821826]
["bitfinex","SOLUSD",1768885250725,16.31999995,133.19,133.17,4.1821826]
["bitfinex","SOLUSD",1768885250927,16.31999995,133.19,133.15,4.1821826]
["bitfinex","SOLUSD",1768885251109,16.31999995,133.19,133.16,4.1821826]
["bitfinex","SOLUSD",1768885252028,22.80449001,133.19,133.14,4.1821826]
["bitfinex","SOLUSD",1768885252206,4.06629627,133.18,133.14,4.1821826]
["bitfinex","SOLUSD",1768885252516,6.48449006,133.18,133.14,4.1821826]
["bitfinex","SOLUSD",1768885253309,4.06629627,133.18,133.14,4.1821826]
["bitfinex","SOLUSD",1768885253718,6.48449006,133.18,133.14,3.1821826]
["bitfinex","SOLUSD",1768885253918,6.48449006,133.18,133.11,7.92957629]
["bitfinex","SOLUSD",1768885253919,4.19753602,133.18,133.11,7.92957629]
["bitfinex","SOLUSD",1768885254226,6.61572981,133.17,133.11,7.92969438]
["bitfinex","SOLUSD",1768885254430,4.19753602,133.15,133.11,0.4171401]
["bitfinex","SOLUSD",1768885254936,5.99753602,133.17,133.11,7.9293835]
["bitfinex","SOLUSD",1768885255115,22.43753602,133.17,133.11,7.9293835]
["bitfinex","SOLUSD",1768885255437,4.19753602,133.16,133.11,0.4171401]
["bitfinex","SOLUSD",1768885255610,4.19753602,133.15,133.11,4.50983814]
["bitfinex","SOLUSD",1768885256025,6.61572981,133.15,133.11,4.50983814]
["bitfinex","SOLUSD",1768885256334,4.19753602,133.14,133.07,4.09269804]
["bitfinex","SOLUSD",1768885256633,4.19753602,133.14,133.0,37.72984639]
["bitfinex","SOLUSD",1768885256634,20.63753602,133.13,133.09,4.09269804]
["bitfinex","SOLUSD",1768885256836,16.44,133.12,133.09,4.09269804]
["bitfinex","SOLUSD",1768885257037,4.19753602,133.1,133.07,4.09269804]
["bitfinex","SOLUSD",1768885257245,4.19753602,133.1,133.06,4.09269804]
["bitfinex","SOLUSD",1768885257412,4.19753602,133.09,133.05,4.09269804]
["bitfinex","SOLUSD",1768885257616,4.19753602,133.08,133.04,27.57003854]
["bitfinex","SOLUSD",1768885257833,4.19753602,133.08,132.97,16.44]
["bitfinex","SOLUSD",1768885257834,3.9716014,133.04,132.95,3.91181644]
["bitfinex","SOLUSD",1768885258136,3.9716014,132.99,132.87,4.09269804]
["bitfinex","SOLUSD",1768885258431,3.97171161,132.96,132.87,4.09269804]
["bitfinex","SOLUSD",1768885258739,3.97171161,132.95,132.87,4.09269804]
["bitfinex","SOLUSD",1768885258919,16.44,132.94,132.87,4.09269804]
["bitfinex","SOLUSD",1768885259240,16.44,132.96,132.87,4.09269804]
["bitfinex","SOLUSD",1768885259412,16.44,132.96,132.88,7.52558699]
["bitfinex","SOLUSD",1768885259611,7.76228235,133.0,132.88,7.52558699]
["bitfinex","SOLUSD",1768885259813,3.96777223,132.98,132.88,7.52558699]
["bitfinex","SOLUSD",1768885260014,3.96777223,132.98,132.91,4.09269804]
["bitfinex","SOLUSD",1768885260548,16.46,132.98,132.91,4.09269804]
["bitfinex","SOLUSD",1768885261422,3.96110242,132.97,132.91,4.09269804]
["bitfinex","SOLUSD",1768885261618,16.46,132.98,132.89,4.09269804]
["bitfinex","SOLUSD",1768885261619,2.43478022,132.93,132.89,4.09269804]
["bitfinex","SOLUSD",1768885261815,2.43478022,132.93,132.85,4.09269804]
["bitfinex","SOLUSD",1768885261816,6.39588264,132.9,132.85,4.09269804]
["bitfinex","SOLUSD",1768885262035,2.43478022,132.91,132.85,4.09269804]
["bitfinex","SOLUSD",1768885262237,20.42110242,132.93,132.86,4.09269804]
["bitfinex","SOLUSD",1768885262818,3.96110242,132.93,132.87,4.09269804]
["bitfinex","SOLUSD",1768885263117,3.95835862,132.96,132.87,4.09269804]
["bitfinex","SOLUSD",1768885263320,3.95835862,132.91,132.85,4.09269804]
["bitfinex","SOLUSD",1768885263534,3.95835862,132.91,132.84,0.4171401]
["bitfinex","SOLUSD",1768885263838,3.96240259,132.9,132.84,4.50983814]
["bitfinex","SOLUSD",1768885264014,3.96240259,132.89,132.84,4.47983815]
["bitfinex","SOLUSD",1768885264216,16.46,132.91,132.84,4.47983815]
["bitfinex","SOLUSD",1768885264421,2.43478022,132.9,132.85,4.09269804]
["bitfinex","SOLUSD",1768885264738,2.43478022,133.0,132.84,7.91487511]
["bitfinex","SOLUSD",1768885264939,3.99640009,132.98,132.85,5.9565132]
["bitfinex","SOLUSD",1768885265243,3.99640009,132.96,132.84,26.73450775]
["bitfinex","SOLUSD",1768885265621,4.0003517,132.94,132.84,26.73450775]
["bitfinex","SOLUSD",1768885265821,4.0003517,132.96,132.85,5.9565132]
["bitfinex","SOLUSD",1768885266136,4.0003517,132.95,132.88,5.59155438]
["bitfinex","SOLUSD",1768885266334,4.0003517,132.95,132.86,26.34351948]
["bitfinex","SOLUSD",1768885266527,4.0003517,132.95,132.87,4.09269804]
["bitfinex","SOLUSD",1768885266731,4.0003517,132.95,132.91,5.59155438]
["bitfinex","SOLUSD",1768885267045,9.5958123,132.97,132.91,4.09269804]
["bitfinex","SOLUSD",1768885267342,4.00425792,132.92,132.85,11.61989097]
["bitfinex","SOLUSD",1768885267526,5.59155438,132.91,132.86,4.09269804]
["bitfinex","SOLUSD",1768885267838,9.59967365,132.94,132.87,4.09269804]
["bitfinex","SOLUSD",1768885268044,4.00811927,132.94,132.88,9.68425242]
["bitfinex","SOLUSD",1768885268219,4.00811927,132.94,132.89,4.06269807]
["bitfinex","SOLUSD",1768885268220,5.59155438,132.94,132.89,4.06269807]
["bitfinex","SOLUSD",1768885268424,4.03811924,132.94,132.89,4.06269807]
["bitfinex","SOLUSD",1768885268625,9.62967362,132.94,132.89,4.06269807]
["bitfinex","SOLUSD",1768885268932,9.63349062,132.96,132.9,5.59155438]
["bitfinex","SOLUSD",1768885269135,4.04193624,132.95,132.86,18.81549981]
["bitfinex","SOLUSD",1768885269339,4.04193624,132.94,132.88,13.1169874]
["bitfinex","SOLUSD",1768885269536,4.04193624,132.94,132.89,5.59155438]
["bitfinex","SOLUSD",1768885269844,9.63726378,132.96,132.88,7.52543302]
["bitfinex","SOLUSD",1768885270018,9.63726378,132.95,132.88,7.52543302]
["bitfinex","SOLUSD",1768885270224,4.0457094,132.93,132.85,16.48]
["bitfinex","SOLUSD",1768885270437,4.0457094,132.91,132.84,0.38714011]
["bitfinex","SOLUSD",1768885270639,4.04946317,132.87,132.84,0.17906731]
["bitfinex","SOLUSD",1768885270946,4.04946317,132.87,132.81,4.09269804]
["bitfinex","SOLUSD",1768885271146,4.04946317,132.87,132.78,18.82809989]
["bitfinex","SOLUSD",1768885271147,9.43294475,132.86,132.8,4.09269804]
["bitfinex","SOLUSD",1768885271345,3.84139037,132.89,132.82,4.09269804]
["bitfinex","SOLUSD",1768885271550,3.84510103,132.89,132.83,4.09269804]
["bitfinex","SOLUSD",1768885271849,3.84510103,132.91,132.85,4.09269804]
["bitfinex","SOLUSD",1768885272050,3.84510103,132.9,132.83,4.09269804]
["bitfinex","SOLUSD",1768885272747,3.84876906,132.89,132.83,4.09269804]
["bitfinex","SOLUSD",1768885273049,3.84876906,132.9,132.79,4.09269804]
["bitfinex","SOLUSD",1768885273251,3.84876906,132.92,132.85,4.09269804]
["bitfinex","SOLUSD",1768885273433,3.84876906,132.91,132.85,4.09269804]
["bitfinex","SOLUSD",1768885273953,5.59155438,132.93,132.83,4.09269804]
["bitfinex","SOLUSD",1768885274151,5.59155438,132.9,132.85,4.09269804]
["bitfinex","SOLUSD",1768885274450,9.44393328,132.93,132.87,9.68425242]
["bitfinex","SOLUSD",1768885274752,9.44393328,132.93,132.87,4.09269804]
["bitfinex","SOLUSD",1768885274753,3.8523789,132.93,132.87,4.09269804]
["bitfinex","SOLUSD",1768885274949,16.48,132.96,132.92,9.68425242]
["bitfinex","SOLUSD",1768885275129,3.85594728,133.01,132.95,4.09269804]
["bitfinex","SOLUSD",1768885275324,5.59155438,133.0,132.95,4.09269804]
["bitfinex","SOLUSD",1768885275532,3.85947468,132.98,132.9,4.09269804]
["bitfinex","SOLUSD",1768885275745,3.85947468,132.98,132.91,4.09269804]
["bitfinex","SOLUSD",1768885275944,0.8,132.95,132.91,4.09269804]
["bitfinex","SOLUSD",1768885276146,3.85947468,132.98,132.94,9.68425242]
["bitfinex","SOLUSD",1768885276450,3.85947468,132.98,132.94,4.09269804]
["bitfinex","SOLUSD",1768885276657,3.85947468,132.98,132.97,5.59155438]
["bitfinex","SOLUSD",1768885276949,3.92545889,133.07,132.96,4.09269804]
["bitfinex","SOLUSD",1768885277160,16.48,133.08,132.98,4.09269804]
["bitfinex","SOLUSD",1768885277333,5.59155438,133.02,132.93,4.09269804]
["bitfinex","SOLUSD",1768885277525,5.59155438,133.02,132.97,4.09269804]
["bitfinex","SOLUSD",1768885277729,5.34408856,133.05,132.93,20.57269804]
["bitfinex","SOLUSD",1768885277928,5.59155438,133.02,132.92,4.09269804]
["bitfinex","SOLUSD",1768885278149,5.59155438,132.98,132.92,4.09269804]
["bitfinex","SOLUSD",1768885278327,16.48,133.02,132.96,4.09269804]
["bitfinex","SOLUSD",1768885278532,16.48,133.02,132.96,9.68425242]
["bitfinex","SOLUSD",1768885278763,22.07155438,133.02,132.96,9.68425242]
["bitfinex","SOLUSD",1768885278941,22.07155438,133.02,132.97,4.09269804]
["bitfinex","SOLUSD",1768885279129,5.59155438,133.01,132.92,26.3316206]
["bitfinex","SOLUSD",1768885279330,5.59155438,133.0,132.95,9.68425242]
["bitfinex","SOLUSD",1768885279550,16.48,133.02,132.96,4.09269804]
["bitfinex","SOLUSD",1768885279741,16.48,133.02,132.97,4.09269804]
["bitfinex","SOLUSD",1768885279943,5.59155438,133.03,132.97,9.68425242]
["bitfinex","SOLUSD",1768885280139,12.86073083,133.04,132.97,4.09269804]
["bitfinex","SOLUSD",1768885280546,16.48,133.07,132.97,9.68425242]
["bitfinex","SOLUSD",1768885280743,7.51427712,133.08,132.98,4.09269804]
["bitfinex","SOLUSD",1768885280939,23.99427712,133.08,132.99,4.09269804]
["bitfinex","SOLUSD",1768885281140,5.34408856,133.07,132.99,4.09269804]
["bitfinex","SOLUSD",1768885281935,16.48,133.08,132.99,5.59155438]
["bitfinex","SOLUSD",1768885282133,23.99452249,133.08,132.98,4.09269804]
["bitfinex","SOLUSD",1768885282331,29.33861105,133.08,132.99,4.09269804]
["bitfinex","SOLUSD",1768885282553,29.33861105,133.08,133.0,4.09269804]
["bitfinex","SOLUSD",1768885282760,21.82408856,133.08,133.01,4.09269804]
["bitfinex","SOLUSD",1768885283348,21.82408856,133.08,133.02,4.3152245]
["bitfinex","SOLUSD",1768885283663,7.51262493,133.11,133.03,4.3152245]
["bitfinex","SOLUSD",1768885283832,23.99213746,133.12,133.03,9.90677888]
["bitfinex","SOLUSD",1768885284153,23.99213746,133.12,133.0,26.31578511]
["bitfinex","SOLUSD",1768885284154,5.59155438,133.09,133.04,4.3152245]
["bitfinex","SOLUSD",1768885284455,5.59155438,133.07,133.02,4.3152245]
["bitfinex","SOLUSD",1768885284653,23.99217571,133.12,133.03,9.90677888]
["bitfinex","SOLUSD",1768885284854,5.59155438,133.08,133.03,9.90677888]
["bitfinex","SOLUSD",1768885285237,5.34408856,133.11,133.05,4.3152245]
["bitfinex","SOLUSD",1768885285549,20.40235371,133.17,133.06,4.3152245]
["bitfinex","SOLUSD",1768885285744,5.59155438,133.1,133.06,4.28522451]
["bitfinex","SOLUSD",1768885286146,5.59155438,133.11,133.06,4.28522451]
["bitfinex","SOLUSD",1768885286340,0.04283893,133.12,133.06,4.28522451]
["bitfinex","SOLUSD",1768885286867,5.34408856,133.12,133.08,5.59155438]
["bitfinex","SOLUSD",1768885287039,5.59155438,133.14,133.08,5.59155438]
["bitfinex","SOLUSD",1768885287239,0.04182987,133.17,133.11,5.59155438]
["bitfinex","SOLUSD",1768885287545,0.04083241,133.21,133.14,5.59155438]
["bitfinex","SOLUSD",1768885287746,5.63238679,133.21,133.15,9.90677888]
["bitfinex","SOLUSD",1768885287950,5.63238679,133.21,133.09,16.48]
["bitfinex","SOLUSD",1768885287951,0.04083241,133.21,133.09,16.48]
["bitfinex","SOLUSD",1768885288174,5.59155438,133.19,133.09,16.48]
["bitfinex","SOLUSD",1768885288357,5.34408856,133.2,133.15,5.59155438]
["bitfinex","SOLUSD",1768885288661,5.59155438,133.21,133.16,5.59155438]
["bitfinex","SOLUSD",1768885288965,4.30529506,133.23,133.16,5.59155438]
["bitfinex","SOLUSD",1768885289164,4.30529506,133.23,133.15,5.59155438]
["bitfinex","SOLUSD",1768885289165,9.64938362,133.23,133.15,5.59155438]
["bitfinex","SOLUSD",1768885289361,4.30529506,133.23,133.17,5.59155438]
["bitfinex","SOLUSD",1768885289545,5.59155438,133.22,133.14,7.5108366]
["bitfinex","SOLUSD",1768885289739,9.64938362,133.23,133.16,5.59155438]
["bitfinex","SOLUSD",1768885289945,4.30529506,133.25,133.16,4.3152245]
["bitfinex","SOLUSD",1768885290258,5.59155438,133.25,133.21,4.3152245]
["bitfinex","SOLUSD",1768885290496,16.48,133.27,133.21,4.3152245]
["bitfinex","SOLUSD",1768885290663,11.80846683,133.28,133.21,4.3152245]
["bitfinex","SOLUSD",1768885290954,4.50529506,133.28,133.21,4.3152245]
["bitfinex","SOLUSD",1768885291163,4.50529506,133.28,133.22,5.59155438]
["bitfinex","SOLUSD",1768885291363,0.2,133.28,133.23,5.59155438]
["bitfinex","SOLUSD",1768885291552,0.2,133.28,133.25,9.90677888]
["bitfinex","SOLUSD",1768885291754,0.2,133.28,133.25,4.3152245]
["bitfinex","SOLUSD",1768885291958,0.2,133.28,133.26,9.90677888]
["bitfinex","SOLUSD",1768885292153,4.50529506,133.33,133.27,4.3152245]
["bitfinex","SOLUSD",1768885292355,4.50529506,133.33,133.28,9.90677888]
["bitfinex","SOLUSD",1768885292553,4.50529506,133.33,133.23,18.76350404]
["bitfinex","SOLUSD",1768885292870,4.30529506,133.3,133.25,4.3152245]
["bitfinex","SOLUSD",1768885293068,4.30529506,133.32,133.27,4.3152245]
["bitfinex","SOLUSD",1768885293766,0.2,133.33,133.28,4.3152245]
["bitfinex","SOLUSD",1768885293961,0.2,133.33,133.29,4.3152245]
["bitfinex","SOLUSD",1768885294366,0.2,133.33,133.3,4.3152245]
["bitfinex","SOLUSD",1768885294543,4.30529506,133.32,133.26,4.3152245]
["bitfinex","SOLUSD",1768885295167,5.59155438,133.3,133.26,4.3152245]
["bitfinex","SOLUSD",1768885295379,5.59155438,133.3,133.23,4.3152245]
["bitfinex","SOLUSD",1768885295380,5.59155438,133.28,133.23,4.3152245]
["bitfinex","SOLUSD",1768885295555,5.59155438,133.27,133.23,4.3152245]
["bitfinex","SOLUSD",1768885295866,5.59155438,133.26,133.23,4.3152245]
["bitfinex","SOLUSD",1768885296175,5.34408856,133.3,133.24,4.3152245]
["bitfinex","SOLUSD",1768885296547,5.59155438,133.28,133.24,4.3152245]
["bitfinex","SOLUSD",1768885296748,5.59155438,133.25,133.21,4.3152245]
["bitfinex","SOLUSD",1768885297178,4.30529506,133.28,133.21,4.3152245]
["bitfinex","SOLUSD",1768885297352,5.59155438,133.26,133.21,4.3152245]
["bitfinex","SOLUSD",1768885297667,5.34408856,133.3,133.22,4.3152245]
["bitfinex","SOLUSD",1768885297859,5.59155438,133.28,133.24,4.3152245]
["bitfinex","SOLUSD",1768885298071,5.59155438,133.27,133.24,4.3152245]
["bitfinex","SOLUSD",1768885298257,4.30529506,133.29,133.22,4.3152245]
["bitfinex","SOLUSD",1768885298654,5.59155438,133.28,133.23,9.90677888]
["bitfinex","SOLUSD",1768885298853,5.34408856,133.3,133.25,4.3152245]
["bitfinex","SOLUSD",1768885299072,5.59155438,133.3,133.26,4.3152245]
["bitfinex","SOLUSD",1768885299748,29.50446446,133.33,133.27,4.3152245]
["bitfinex","SOLUSD",1768885299749,22.00408856,133.33,133.27,4.3152245]
["bitfinex","SOLUSD",1768885299949,0.2,133.33,133.28,9.90677888]
["bitfinex","SOLUSD",1768885300153,0.2,133.33,133.28,4.3152245]
["bitfinex","SOLUSD",1768885300351,5.59155438,133.32,133.28,4.3152245]
["bitfinex","SOLUSD",1768885300558,0.2,133.33,133.3,4.3152245]
["bitfinex","SOLUSD",1768885300771,0.2,133.33,133.29,5.59155438]
["bitfinex","SOLUSD",1768885300772,0.2,133.33,133.31,4.3152245]
["bitfinex","SOLUSD",1768885301270,4.50529506,133.33,133.27,4.3152245]
["bitfinex","SOLUSD",1768885301469,5.59155438,133.31,133.27,4.3152245]
["bitfinex","SOLUSD",1768885301857,5.59155438,133.32,133.27,4.3152245]
["bitfinex","SOLUSD",1768885302355,4.50529506,133.33,133.27,4.3152245]
["bitfinex","SOLUSD",1768885302568,5.59155438,133.32,133.27,9.90677888]
["bitfinex","SOLUSD",1768885302774,5.59155438,133.31,133.27,4.3152245]
["bitfinex","SOLUSD",1768885302958,5.59155438,133.3,133.25,4.43440833]
["bitfinex","SOLUSD",1768885303160,4.24339762,133.32,133.26,4.43440833]
["bitfinex","SOLUSD",1768885303352,0.2,133.33,133.24,4.43440833]
["bitfinex","SOLUSD",1768885303353,5.59155438,133.29,133.24,4.43440833]
["bitfinex","SOLUSD",1768885303658,5.59155438,133.25,133.2,4.43440833]
["bitfinex","SOLUSD",1768885303869,5.59155438,133.25,133.21,4.43440833]
["bitfinex","SOLUSD",1768885304367,4.24339762,133.26,133.2,4.43440833]
["bitfinex","SOLUSD",1768885304567,5.59155438,133.24,133.2,4.43440833]
["bitfinex","SOLUSD",1768885304769,4.24339762,133.26,133.2,4.43440833]
["bitfinex","SOLUSD",1768885304770,5.59155438,133.23,133.2,4.43440833]
["bitfinex","SOLUSD",1768885305071,4.24339762,133.25,133.18,10.02596271]
["bitfinex","SOLUSD",1768885305276,5.59155438,133.25,133.2,4.43440833]
["bitfinex","SOLUSD",1768885305462,5.59155438,133.24,133.2,4.43440833]
["bitfinex","SOLUSD",1768885305661,5.59155438,133.23,133.2,4.43440833]
["bitfinex","SOLUSD",1768885305976,5.59155438,133.21,133.18,4.43440833]
["bitfinex","SOLUSD",1768885306150,5.59155438,133.22,133.18,4.43440833]
["bitfinex","SOLUSD",1768885306346,4.24339762,133.25,133.18,4.43440833]
["bitfinex","SOLUSD",1768885306682,5.59155438,133.2,133.17,4.43440833]
["bitfinex","SOLUSD",1768885306976,4.24339762,133.23,133.17,4.43440833]
["bitfinex","SOLUSD",1768885307356,5.59155438,133.21,133.17,4.43440833]
["bitfinex","SOLUSD",1768885308055,11.74924541,133.23,133.17,4.43440833]
["bitfinex","SOLUSD",1768885308259,5.59155438,133.2,133.15,4.43440833]
["bitfinex","SOLUSD",1768885308757,5.59155438,133.22,133.17,4.43440833]
["bitfinex","SOLUSD",1768885309056,4.24339762,133.24,133.14,16.44]
["bitfinex","SOLUSD",1768885309057,5.59155438,133.18,133.14,4.43440833]
["bitfinex","SOLUSD",1768885309449,4.24339762,133.21,133.14,4.43440833]
["bitfinex","SOLUSD",1768885309649,5.59155438,133.17,133.14,4.43440833]
["bitfinex","SOLUSD",1768885309855,5.59155438,133.15,133.12,4.43440833]
["bitfinex","SOLUSD",1768885310052,5.59155438,133.16,133.12,4.43440833]
["bitfinex","SOLUSD",1768885310760,4.24339762,133.18,133.12,4.43440833]
["bitfinex","SOLUSD",1768885310951,35.20683401,133.22,133.12,4.43440833]
["bitfinex","SOLUSD",1768885310952,4.24339762,133.2,133.12,4.43440833]
["bitfinex","SOLUSD",1768885311164,5.59155438,133.18,133.13,4.43440833]
["bitfinex","SOLUSD",1768885311462,5.59155438,133.17,133.13,4.43440833]
["bitfinex","SOLUSD",1768885311654,4.24339762,133.2,133.13,4.43440833]
["bitfinex","SOLUSD",1768885311871,5.59155438,133.17,133.13,4.43440833]
["bitfinex","SOLUSD",1768885312077,5.59155438,133.18,133.13,4.43440833]
["bitfinex","SOLUSD",1768885312479,4.24339762,133.2,133.15,4.43440833]
["bitfinex","SOLUSD",1768885312661,21.78408856,133.23,133.16,4.43440833]
["bitfinex","SOLUSD",1768885312662,5.34408856,133.23,133.16,4.43440833]
["bitfinex","SOLUSD",1768885313014,0.2,133.33,133.21,4.43440833]
["bitfinex","SOLUSD",1768885313015,4.24339762,133.32,133.21,4.43440833]
["bitfinex","SOLUSD",1768885313187,4.18282192,133.32,133.23,4.47362915]
["bitfinex","SOLUSD",1768885313476,4.18282192,133.32,133.25,4.47362915]
["bitfinex","SOLUSD",1768885313873,4.18282192,133.32,133.25,10.06518353]
["bitfinex","SOLUSD",1768885314181,4.18282192,133.31,133.25,4.47362915]
["bitfinex","SOLUSD",1768885314367,4.38282192,133.33,133.26,4.47362915]
["bitfinex","SOLUSD",1768885314564,5.59155438,133.3,133.26,4.47362915]
["bitfinex","SOLUSD",1768885315171,5.59155438,133.31,133.26,4.47362915]
["bitfinex","SOLUSD",1768885315371,5.59155438,133.3,133.26,4.47362915]
["bitfinex","SOLUSD",1768885315561,4.18282192,133.32,133.26,11.9775918]
["bitfinex","SOLUSD",1768885315768,5.59155438,133.3,133.26,4.47362915]
["bitfinex","SOLUSD",1768885316279,4.18282192,133.32,133.26,4.47362915]
["bitfinex","SOLUSD",1768885316468,5.59155438,133.31,133.26,10.06518353]
["bitfinex","SOLUSD",1768885316868,0.2,133.33,133.23,11.97936125]
["bitfinex","SOLUSD",1768885316869,5.59155438,133.27,133.23,11.97936125]
["bitfinex","SOLUSD",1768885317060,9.7743763,133.28,133.23,34.01091563]
["bitfinex","SOLUSD",1768885317281,4.18282192,133.38,133.29,2.36737804]
["bitfinex","SOLUSD",1768885317457,60.02796329,133.47,133.3,16.44]
["bitfinex","SOLUSD",1768885317458,4.18282192,133.4,133.3,16.44]
["bitfinex","SOLUSD",1768885317785,5.59155438,133.39,133.34,5.59155438]
["bitfinex","SOLUSD",1768885318081,4.38282192,133.42,133.35,5.59155438]
["bitfinex","SOLUSD",1768885318377,4.38282192,133.42,133.37,5.59155438]
["bitfinex","SOLUSD",1768885318583,0.2,133.42,133.35,16.44]
["bitfinex","SOLUSD",1768885318757,4.38282192,133.42,133.35,16.44]
["bitfinex","SOLUSD",1768885318953,4.38282192,133.42,133.24,5.9565132]
["bitfinex","SOLUSD",1768885318954,5.59155438,133.36,133.24,5.9565132]
["bitfinex","SOLUSD",1768885319165,16.44,133.36,133.24,5.59155438]
["bitfinex","SOLUSD",1768885319357,28.95967817,133.36,133.24,4.47362915]
["bitfinex","SOLUSD",1768885319988,12.51967817,133.35,133.24,4.47362915]
["bitfinex","SOLUSD",1768885320514,5.59155438,133.25,133.22,4.47362915]
["bitfinex","SOLUSD",1768885320674,5.59155438,133.23,133.2,4.47362915]
["bitfinex","SOLUSD",1768885320879,16.44,133.28,133.17,4.47362915]
["bitfinex","SOLUSD",1768885320880,5.59155438,133.21,133.17,4.47362915]
["bitfinex","SOLUSD",1768885321099,16.44,133.28,133.17,4.47362915]
["bitfinex","SOLUSD",1768885321100,5.59155438,133.2,133.17,4.47362915]
["bitfinex","SOLUSD",1768885321266,35.19874625,133.28,133.17,4.47362915]
["bitfinex","SOLUSD",1768885321267,7.50356419,133.27,133.17,4.47362915]
["bitfinex","SOLUSD",1768885321464,7.50356419,133.27,133.18,4.47362915]
["bitfinex","SOLUSD",1768885322082,5.59155438,133.2,133.18,4.47362915]
["bitfinex","SOLUSD",1768885322273,5.59155438,133.21,133.18,4.47362915]
["bitfinex","SOLUSD",1768885322472,21.78408856,133.26,133.18,4.47362915]
["bitfinex","SOLUSD",1768885323171,7.50469043,133.25,133.18,4.47362915]
["bitfinex","SOLUSD",1768885323376,23.9441461,133.26,133.18,4.47362915]
["bitfinex","SOLUSD",1768885323587,5.57109567,133.23,133.19,4.47362915]
["bitfinex","SOLUSD",1768885323776,16.44,133.26,133.19,4.47362915]
["bitfinex","SOLUSD",1768885323970,5.57109567,133.21,133.19,4.47362915]
["bitfinex","SOLUSD",1768885324174,16.44,133.26,133.19,4.47362915]
["bitfinex","SOLUSD",1768885324370,5.57109567,133.21,133.19,4.47362915]
["bitfinex","SOLUSD",1768885324566,5.57109567,133.2,133.19,4.47362915]
["bitfinex","SOLUSD",1768885325295,7.5057679,133.24,133.17,4.47362915]
["bitfinex","SOLUSD",1768885325494,4.18282192,133.38,133.2,5.34408856]
["bitfinex","SOLUSD",1768885325665,4.80746333,133.37,133.28,4.47362915]
["bitfinex","SOLUSD",1768885325874,20.62282192,133.4,133.3,4.47362915]
["bitfinex","SOLUSD",1768885326086,4.18282192,133.39,133.3,4.47362915]
["bitfinex","SOLUSD",1768885326288,5.57109567,133.36,133.32,4.47362915]
["bitfinex","SOLUSD",1768885326491,4.18282192,133.39,133.32,4.47362915]
["bitfinex","SOLUSD",1768885326786,5.57109567,133.38,133.32,4.47362915]
["bitfinex","SOLUSD",1768885326984,5.57109567,133.37,133.32,4.47362915]
["bitfinex","SOLUSD",1768885327199,4.18282192,133.39,133.32,17.54519274]
["bitfinex","SOLUSD",1768885327390,5.57109567,133.38,133.33,10.04472482]
["bitfinex","SOLUSD",1768885327571,4.18282192,133.39,133.33,4.47362915]
["bitfinex","SOLUSD",1768885327884,5.57109567,133.35,133.31,4.47362915]
["bitfinex","SOLUSD",1768885328065,4.18282192,133.36,133.29,4.47362915]
["bitfinex","SOLUSD",1768885328262,5.57109567,133.34,133.29,4.47362915]
["bitfinex","SOLUSD",1768885328485,4.18282192,133.36,133.29,4.47362915]
["bitfinex","SOLUSD",1768885328688,5.57109567,133.33,133.29,4.47362915]
["bitfinex","SOLUSD",1768885328993,5.57109567,133.3,133.26,4.47362915]
["bitfinex","SOLUSD",1768885329165,4.18282192,133.33,133.26,4.47362915]
["bitfinex","SOLUSD",1768885329367,5.57109567,133.3,133.26,4.47362915]
["bitfinex","SOLUSD",1768885329562,5.57109567,133.29,133.26,4.47362915]
["bitfinex","SOLUSD",1768885329986,4.18282192,133.33,133.26,4.47362915]
["bitfinex","SOLUSD",1768885330190,5.57109567,133.29,133.26,4.47362915]
["bitfinex","SOLUSD",1768885330368,5.57109567,133.28,133.24,4.47362915]
["bitfinex","SOLUSD",1768885330692,5.57109567,133.27,133.22,4.47362915]
["bitfinex","SOLUSD",1768885330993,26.25077147,133.33,133.24,4.47362915]
["bitfinex","SOLUSD",1768885331288,37.58693953,133.41,133.31,4.47362915]
["bitfinex","SOLUSD",1768885331289,5.57109567,133.36,133.31,4.47362915]
["bitfinex","SOLUSD",1768885331491,16.44,133.4,133.31,4.47362915]
["bitfinex","SOLUSD",1768885331672,16.44,133.4,133.28,26.2605042]
["bitfinex","SOLUSD",1768885331673,16.44,133.4,133.33,4.47362915]
["bitfinex","SOLUSD",1768885331873,16.44,133.4,133.34,4.47362915]
["bitfinex","SOLUSD",1768885332081,5.57109567,133.38,133.34,4.47362915]
["bitfinex","SOLUSD",1768885332476,20.62282192,133.4,133.34,4.47362915]
["bitfinex","SOLUSD",1768885332796,4.84405357,133.39,133.34,4.47362915]
["bitfinex","SOLUSD",1768885333010,16.44,133.4,133.34,4.47362915]
["bitfinex","SOLUSD",1768885333176,5.57109567,133.37,133.34,4.47362915]
["bitfinex","SOLUSD",1768885333368,5.57109567,133.37,133.32,7.50038931]
["bitfinex","SOLUSD",1768885333574,16.44,133.4,133.32,7.50038931]
["bitfinex","SOLUSD",1768885333575,5.57109567,133.35,133.32,4.47362915]
["bitfinex","SOLUSD",1768885333789,5.57109567,133.34,133.3,4.47362915]
["bitfinex","SOLUSD",1768885334481,5.57109567,133.35,133.3,11.9754703]
["bitfinex","SOLUSD",1768885334682,5.57109567,133.35,133.3,17.54656597]
["bitfinex","SOLUSD",1768885335082,4.18282192,133.37,133.3,10.04472482]
["bitfinex","SOLUSD",1768885335297,11.68085741,133.37,133.3,4.47362915]
["bitfinex","SOLUSD",1768885335531,5.57109567,133.35,133.3,10.04472482]
["bitfinex","SOLUSD",1768885335794,4.18282192,133.37,133.31,10.04472482]
["bitfinex","SOLUSD",1768885336293,4.18282192,133.39,133.32,10.04472482]
["bitfinex","SOLUSD",1768885336494,5.57109567,133.36,133.32,4.47362915]
["bitfinex","SOLUSD",1768885336969,4.18282192,133.39,133.32,10.04472482]
["bitfinex","SOLUSD",1768885337177,21.78408856,133.4,133.34,5.57109567]
["bitfinex","SOLUSD",1768885337372,5.57109567,133.39,133.35,4.47362915]
["bitfinex","SOLUSD",1768885337793,16.44,133.4,133.34,4.47362915]
["bitfinex","SOLUSD",1768885338093,5.57109567,133.39,133.36,4.47362915]
["bitfinex","SOLUSD",1768885338301,5.57109567,133.41,133.37,4.47362915]
["bitfinex","SOLUSD",1768885338592,0.2,133.42,133.37,4.47362915]
["bitfinex","SOLUSD",1768885338800,0.2,133.42,133.29,43.0097436]
["bitfinex","SOLUSD",1768885338801,5.57109567,133.38,133.34,4.47362915]
["bitfinex","SOLUSD",1768885339098,4.18282192,133.4,133.32,4.47362915]
["bitfinex","SOLUSD",1768885339310,5.57109567,133.38,133.33,5.57109567]
["bitfinex","SOLUSD",1768885339508,4.38282192,133.42,133.34,4.47362915]
["bitfinex","SOLUSD",1768885339717,5.57109567,133.4,133.34,4.47362915]
["bitfinex","SOLUSD",1768885339908,11.87807521,133.42,133.35,10.04472482]
["bitfinex","SOLUSD",1768885340211,5.57109567,133.39,133.35,4.47362915]
["bitfinex","SOLUSD",1768885340411,5.57109567,133.39,133.33,10.04472482]
["bitfinex","SOLUSD",1768885340412,4.18282192,133.39,133.33,10.04472482]
["bitfinex","SOLUSD",1768885340601,5.57109567,133.38,133.33,10.04472482]
["bitfinex","SOLUSD",1768885340914,4.18282192,133.39,133.33,10.04472482]
["bitfinex","SOLUSD",1768885341121,9.75391759,133.39,133.33,4.47362915]
["bitfinex","SOLUSD",1768885341297,5.57109567,133.38,133.33,4.47362915]
["bitfinex","SOLUSD",1768885341494,5.57109567,133.37,133.33,4.47362915]
["bitfinex","SOLUSD",1768885341696,5.57109567,133.35,133.25,5.9565132]
["bitfinex","SOLUSD",1768885342003,5.57109567,133.33,133.28,10.04472482]
["bitfinex","SOLUSD",1768885342394,4.18282192,133.34,133.28,11.97625638]
["bitfinex","SOLUSD",1768885342704,5.57109567,133.35,133.3,10.04472482]
["bitfinex","SOLUSD",1768885342905,5.57109567,133.35,133.3,17.54643559]
["bitfinex","SOLUSD",1768885343098,4.18282192,133.36,133.31,5.57109567]
["bitfinex","SOLUSD",1768885343301,5.57109567,133.35,133.31,4.17154682]
["bitfinex","SOLUSD",1768885343499,5.57109567,133.35,133.27,18.75785729]
["bitfinex","SOLUSD",1768885343500,5.57109567,133.33,133.29,4.17154682]
["bitfinex","SOLUSD",1768885344098,5.57109567,133.34,133.29,9.74264249]
["bitfinex","SOLUSD",1768885344291,5.57109567,133.34,133.29,17.24504389]
["bitfinex","SOLUSD",1768885344494,5.57109567,133.33,133.29,4.17154682]
["bitfinex","SOLUSD",1768885344704,5.57109567,133.34,133.29,9.74264249]
["bitfinex","SOLUSD",1768885344893,5.57109567,133.34,133.27,4.17154682]
["bitfinex","SOLUSD",1768885344894,5.57109567,133.32,133.27,4.17154682]
["bitfinex","SOLUSD",1768885345103,4.09024877,133.34,133.27,9.74264249]
["bitfinex","SOLUSD",1768885345104,20.53024877,133.34,133.27,9.74264249]
["bitfinex","SOLUSD",1768885345315,5.57109567,133.32,133.27,9.74264249]
["bitfinex","SOLUSD",1768885345528,5.57109567,133.31,133.27,4.17154682]
["bitfinex","SOLUSD",1768885345708,5.57109567,133.3,133.25,9.74264249]
["bitfinex","SOLUSD",1768885345912,4.09024877,133.32,133.26,5.57109567]
["bitfinex","SOLUSD",1768885346216,5.57109567,133.31,133.26,5.57109567]
["bitfinex","SOLUSD",1768885346915,4.09024877,133.34,133.27,4.17154682]
["bitfinex","SOLUSD",1768885347099,5.57109567,133.31,133.27,4.17154682]
["bitfinex","SOLUSD",1768885347625,16.44,133.33,133.27,4.17154682]
["bitfinex","SOLUSD",1768885347922,5.57109567,133.32,133.28,4.17154682]
["bitfinex","SOLUSD",1768885348107,5.57109567,133.31,133.28,4.17154682]
["bitfinex","SOLUSD",1768885348301,4.09024877,133.32,133.26,4.17154682]
["bitfinex","SOLUSD",1768885348618,5.57109567,133.29,133.26,4.17154682]
["bitfinex","SOLUSD",1768885348802,5.57109567,133.29,133.22,4.17154682]
["bitfinex","SOLUSD",1768885349002,5.57109567,133.28,133.23,4.17154682]
["bitfinex","SOLUSD",1768885349211,5.57109567,133.28,133.24,4.17154682]
["bitfinex","SOLUSD",1768885349516,5.57109567,133.29,133.24,9.74264249]
["bitfinex","SOLUSD",1768885349916,4.09024877,133.3,133.24,9.74264249]
["bitfinex","SOLUSD",1768885350094,5.57109567,133.29,133.24,9.74264249]
["bitfinex","SOLUSD",1768885350295,4.09024877,133.3,133.24,4.17154682]
["bitfinex","SOLUSD",1768885350494,5.57109567,133.28,133.24,4.17154682]
["bitfinex","SOLUSD",1768885350719,5.57109567,133.29,133.24,9.74264249]
["bitfinex","SOLUSD",1768885351119,5.57109567,133.28,133.24,9.74264249]
["bitfinex","SOLUSD",1768885351424,11.59116391,133.32,133.25,9.74264249]
["bitfinex","SOLUSD",1768885351604,5.57109567,133.29,133.25,4.17154682]
["bitfinex","SOLUSD",1768885352111,5.57109567,133.27,133.23,4.17154682]
["bitfinex","SOLUSD",1768885352626,5.57109567,133.27,133.21,5.57109567]
["bitfinex","SOLUSD",1768885352926,5.57109567,133.27,133.22,9.74264249]
["bitfinex","SOLUSD",1768885354120,5.57109567,133.27,133.23,4.17154682]
["bitfinex","SOLUSD",1768885354293,20.53024877,133.28,133.23,4.17154682]
["bitfinex","SOLUSD",1768885354616,5.57109567,133.27,133.23,4.17154682]
["bitfinex","SOLUSD",1768885356422,16.44,133.28,133.24,4.17154682]
["bitfinex","SOLUSD",1768885356715,22.01109567,133.28,133.22,11.67777153]
["bitfinex","SOLUSD",1768885357017,9.66134444,133.27,133.21,13.07787497]
["bitfinex","SOLUSD",1768885357206,4.09024877,133.27,133.22,4.17154682]
["bitfinex","SOLUSD",1768885357822,4.09024877,133.27,133.22,9.74264249]
["bitfinex","SOLUSD",1768885358000,5.57109567,133.26,133.22,4.17154682]
["bitfinex","SOLUSD",1768885358417,16.44,133.28,133.23,4.17154682]
["bitfinex","SOLUSD",1768885358602,22.01109567,133.28,133.23,9.74264249]
["bitfinex","SOLUSD",1768885359005,22.01109567,133.28,133.23,5.57109567]
["bitfinex","SOLUSD",1768885359220,22.01109567,133.28,133.22,7.5063155]
["bitfinex","SOLUSD",1768885359221,5.57109567,133.3,133.26,4.17154682]
["bitfinex","SOLUSD",1768885359418,5.57109567,133.29,133.26,4.14154684]
["bitfinex","SOLUSD",1768885360135,5.57109567,133.27,133.22,7.5063155]
["bitfinex","SOLUSD",1768885360330,5.57109567,133.25,133.17,7.50919876]
["bitfinex","SOLUSD",1768885360513,5.57109567,133.24,133.19,5.57109567]
["bitfinex","SOLUSD",1768885360820,4.09024877,133.25,133.19,5.57109567]
["bitfinex","SOLUSD",1768885361001,5.57109567,133.24,133.19,5.57109567]
["bitfinex","SOLUSD",1768885361403,5.57109567,133.24,133.2,4.17154682]
["bitfinex","SOLUSD",1768885362517,20.57787284,133.27,133.21,9.65768189]
["bitfinex","SOLUSD",1768885362720,5.57109567,133.25,133.21,9.65768189]
["bitfinex","SOLUSD",1768885362922,5.57109567,133.24,133.21,4.08658622]
["bitfinex","SOLUSD",1768885363125,5.57109567,133.25,133.18,7.50820502]
["bitfinex","SOLUSD",1768885363316,5.57109567,133.23,133.19,9.65768189]
["bitfinex","SOLUSD",1768885363825,5.57109567,133.23,133.19,4.08658622]
["bitfinex","SOLUSD",1768885364498,5.57109567,133.22,133.19,4.08658622]
["bitfinex","SOLUSD",1768885364926,16.44,133.23,133.19,4.08658622]
["bitfinex","SOLUSD",1768885365109,5.57109567,133.22,133.19,4.08658622]
["bitfinex","SOLUSD",1768885365305,16.44,133.23,133.19,4.08658622]
["bitfinex","SOLUSD",1768885365517,22.01109567,133.23,133.19,4.08658622]
["bitfinex","SOLUSD",1768885366632,16.44,133.23,133.19,4.08658622]
["bitfinex","SOLUSD",1768885366810,22.01109567,133.23,133.19,4.08658622]
["bitfinex","SOLUSD",1768885368131,4.13787284,133.31,133.2,4.08658622]
["bitfinex","SOLUSD",1768885368426,9.70896851,133.3,133.25,5.57109567]
["bitfinex","SOLUSD",1768885368635,5.57109567,133.27,133.2,4.08658622]
["bitfinex","SOLUSD",1768885368812,4.13787284,133.28,133.2,4.08658622]
["bitfinex","SOLUSD",1768885368813,5.57109567,133.26,133.2,4.08658622]
["bitfinex","SOLUSD",1768885369003,4.13787284,133.28,133.19,26.27816502]
["bitfinex","SOLUSD",1768885369004,20.57787284,133.28,133.23,4.08658622]
["bitfinex","SOLUSD",1768885369204,26.14896851,133.28,133.23,9.65768189]
["bitfinex","SOLUSD",1768885369726,26.14896851,133.28,133.23,9.62768191]
["bitfinex","SOLUSD",1768885370035,16.44,133.28,133.25,5.57109567]
["bitfinex","SOLUSD",1768885370208,4.13787284,133.3,133.23,7.50567099]
["bitfinex","SOLUSD",1768885370533,9.70896851,133.3,133.23,7.50567099]
["bitfinex","SOLUSD",1768885370731,5.57109567,133.28,133.19,37.5402601]
["bitfinex","SOLUSD",1768885370907,5.57109567,133.28,133.23,5.57109567]
["bitfinex","SOLUSD",1768885371108,4.13787284,133.28,133.21,18.76672569]
["bitfinex","SOLUSD",1768885371305,4.13787284,133.28,133.23,7.50578979]
["bitfinex","SOLUSD",1768885371516,4.13787284,133.29,133.23,7.50578979]
["bitfinex","SOLUSD",1768885371728,4.13787284,133.29,133.23,11.59237601]
["bitfinex","SOLUSD",1768885371935,4.13787284,133.29,133.24,5.57109567]
["bitfinex","SOLUSD",1768885372121,9.70896851,133.29,133.24,5.57109567]
["bitfinex","SOLUSD",1768885372324,9.70896851,133.29,133.23,11.59237601]
["bitfinex","SOLUSD",1768885372325,5.57109567,133.27,133.23,4.08658622]
["bitfinex","SOLUSD",1768885373135,5.57109567,133.27,133.23,9.65768189]
["bitfinex","SOLUSD",1768885373640,5.57109567,133.26,133.21,11.77315669]
["bitfinex","SOLUSD",1768885373935,10.06731705,133.27,133.22,9.83740243]
["bitfinex","SOLUSD",1768885374432,26.50731705,133.27,133.22,9.83740243]
["bitfinex","SOLUSD",1768885374834,26.50731705,133.27,133.22,4.26630676]
["bitfinex","SOLUSD",1768885375015,26.50731705,133.27,133.22,9.83740243]
["bitfinex","SOLUSD",1768885375217,20.93622138,133.27,133.22,9.83740243]
["bitfinex","SOLUSD",1768885375432,10.06731705,133.26,133.21,7.50684993]
["bitfinex","SOLUSD",1768885375730,10.06731705,133.25,133.21,4.26630676]
["bitfinex","SOLUSD",1768885376036,4.49622138,133.25,133.21,9.83740243]
["bitfinex","SOLUSD",1768885376420,4.49622138,133.25,133.21,17.34429009]
["bitfinex","SOLUSD",1768885377628,4.49622138,133.25,133.21,11.77319442]
["bitfinex","SOLUSD",1768885378136,4.49622138,133.25,133.21,17.34429009]
["bitfinex","SOLUSD",1768885378637,4.49622138,133.25,133.21,5.57109567]
["bitfinex","SOLUSD",1768885378817,4.49622138,133.25,133.21,9.83740243]
["bitfinex","SOLUSD",1768885379018,20.93622138,133.27,133.22,9.83740243]
["bitfinex","SOLUSD",1768885379230,26.50731705,133.27,133.22,9.83740243]
["bitfinex","SOLUSD",1768885379436,4.49622138,133.26,133.2,4.26630676]
["bitfinex","SOLUSD",1768885379728,4.49622138,133.26,133.16,63.83298286]
["bitfinex","SOLUSD",1768885379729,4.49622138,133.26,133.22,5.57109567]
["bitfinex","SOLUSD",1768885380133,4.49622138,133.26,133.21,4.26630676]
["bitfinex","SOLUSD",1768885380331,10.06731705,133.25,133.2,9.83740243]
["bitfinex","SOLUSD",1768885380710,10.06731705,133.24,133.19,5.57109567]
["bitfinex","SOLUSD",1768885380914,4.49622138,133.22,133.16,11.7759224]
["bitfinex","SOLUSD",1768885381114,5.57109567,133.21,133.16,17.34701807]
["bitfinex","SOLUSD",1768885381335,4.49622138,133.22,133.17,5.57109567]
["bitfinex","SOLUSD",1768885381336,10.06731705,133.22,133.17,5.57109567]
["bitfinex","SOLUSD",1768885381534,4.49622138,133.24,133.2,9.83740243]
["bitfinex","SOLUSD",1768885381837,112.16731705,133.26,133.21,9.83740243]
["bitfinex","SOLUSD",1768885382020,10.06731705,133.28,133.23,9.83740243]
["bitfinex","SOLUSD",1768885382222,16.44,133.27,133.23,9.83740243]
["bitfinex","SOLUSD",1768885382536,4.49622138,133.3,133.25,5.57109567]
["bitfinex","SOLUSD",1768885382831,4.49622138,133.29,133.25,5.57109567]
["bitfinex","SOLUSD",1768885383012,4.49622138,133.29,133.25,5.56347067]
["bitfinex","SOLUSD",1768885383515,5.56347067,133.27,133.22,4.26630676]
["bitfinex","SOLUSD",1768885383712,26.49969205,133.28,133.23,9.82977743]
["bitfinex","SOLUSD",1768885384130,16.44,133.28,133.24,9.82977743]
["bitfinex","SOLUSD",1768885384321,16.44,133.28,133.25,5.56347067]
["bitfinex","SOLUSD",1768885384635,5.56347067,133.3,133.25,9.82977743]
["bitfinex","SOLUSD",1768885384832,16.44,133.31,133.27,5.56347067]
["bitfinex","SOLUSD",1768885385344,16.44,133.31,133.28,5.56347067]
["bitfinex","SOLUSD",1768885385635,4.49622138,133.3,133.25,4.26630676]
["bitfinex","SOLUSD",1768885385836,4.49622138,133.3,133.25,9.82977743]
["bitfinex","SOLUSD",1768885386038,16.44,133.31,133.26,9.82977743]
["bitfinex","SOLUSD",1768885386244,22.00347067,133.31,133.26,9.82977743]
["bitfinex","SOLUSD",1768885386419,16.44,133.31,133.26,9.82977743]
["bitfinex","SOLUSD",1768885386739,20.93622138,133.31,133.27,5.56347067]
["bitfinex","SOLUSD",1768885386926,20.93622138,133.31,133.22,4.26630676]
["bitfinex","SOLUSD",1768885386927,4.49622138,133.27,133.22,4.26630676]
["bitfinex","SOLUSD",1768885387127,10.05969205,133.27,133.22,9.82977743]
["bitfinex","SOLUSD",1768885387328,4.49622138,133.27,133.23,5.56347067]
["bitfinex","SOLUSD",1768885387713,16.44,133.27,133.24,5.56347067]
["bitfinex","SOLUSD",1768885387918,16.44,133.27,133.24,4.26630676]
["bitfinex","SOLUSD",1768885388119,16.44,133.27,133.23,5.56347067]
["bitfinex","SOLUSD",1768885389040,16.44,133.27,133.23,13.06922666]
["bitfinex","SOLUSD",1768885389221,16.44,133.27,133.24,9.82977743]
["bitfinex","SOLUSD",1768885389538,16.44,133.27,133.24,4.26630676]
["bitfinex","SOLUSD",1768885389843,16.44,133.27,133.23,5.56347067]
["bitfinex","SOLUSD",1768885390040,16.44,133.27,133.22,4.26630676]
["bitfinex","SOLUSD",1768885390222,26.49969205,133.27,133.22,4.26630676]
["bitfinex","SOLUSD",1768885390543,20.93622138,133.27,133.23,5.56347067]
["bitfinex","SOLUSD",1768885391133,16.44,133.27,133.24,4.26630676]
["bitfinex","SOLUSD",1768885391338,16.44,133.27,133.24,9.82977743]
["bitfinex","SOLUSD",1768885391645,16.44,133.27,133.24,4.26630676]
["bitfinex","SOLUSD",1768885391849,16.44,133.27,133.24,9.82977743]
["bitfinex","SOLUSD",1768885394641,26.49969205,133.27,133.22,9.82977743]
["bitfinex","SOLUSD",1768885394850,20.93622138,133.27,133.22,9.82977743]
["bitfinex","SOLUSD",1768885395038,16.44,133.27,133.24,9.82977743]
["bitfinex","SOLUSD",1768885395237,16.44,133.27,133.24,4.26630676]
["bitfinex","SOLUSD",1768885396146,26.49969205,133.27,133.22,4.26630676]
["bitfinex","SOLUSD",1768885396325,26.49969205,133.27,133.22,9.82977743]
["bitfinex","SOLUSD",1768885396633,34.00331205,133.27,133.22,9.82977743]
["bitfinex","SOLUSD",1768885397035,34.00331205,133.27,133.22,4.26630676]
["bitfinex","SOLUSD",1768885397236,26.49969205,133.27,133.22,9.82977743]
["bitfinex","SOLUSD",1768885397446,26.49969205,133.27,133.22,4.26630676]
["bitfinex","SOLUSD",1768885398051,4.49622138,133.26,133.22,4.26630676]
["bitfinex","SOLUSD",1768885398933,4.49622138,133.26,133.22,9.82977743]
["bitfinex","SOLUSD",1768885399459,22.00347067,133.27,133.22,9.82977743]
["bitfinex","SOLUSD",1768885399652,26.49969205,133.27,133.22,9.82977743]
["bitfinex","SOLUSD",1768885399831,16.44,133.28,133.24,4.26630676]
["bitfinex","SOLUSD",1768885400027,10.05969205,133.27,133.22,11.77228133]
["bitfinex","SOLUSD",1768885400225,10.05969205,133.27,133.23,4.26630676]
["bitfinex","SOLUSD",1768885401135,4.49622138,133.27,133.23,4.26630676]
["bitfinex","SOLUSD",1768885401444,17.56330972,133.27,133.23,4.26630676]
["bitfinex","SOLUSD",1768885401652,17.56330972,133.27,133.21,9.82977743]
["bitfinex","SOLUSD",1768885402032,10.05969205,133.27,133.22,9.82977743]
["bitfinex","SOLUSD",1768885402861,10.05969205,133.26,133.2,11.77367056]
["bitfinex","SOLUSD",1768885403112,26.49969205,133.25,133.2,17.33726131]
["bitfinex","SOLUSD",1768885403239,4.13270756,133.24,133.2,5.56347067]
["bitfinex","SOLUSD",1768885403736,4.13270756,133.24,133.19,11.74142152]
["bitfinex","SOLUSD",1768885403928,4.13270756,133.24,133.2,9.79713038]
["bitfinex","SOLUSD",1768885404125,22.00347067,133.25,133.2,17.30458712]
["bitfinex","SOLUSD",1768885404453,26.13617823,133.25,133.2,17.30458712]
["bitfinex","SOLUSD",1768885404756,4.13270756,133.23,133.18,4.23365971]
["bitfinex","SOLUSD",1768885404951,28.07749608,133.25,133.19,4.23365971]
["bitfinex","SOLUSD",1768885405126,20.57270756,133.25,133.2,9.79713038]
["bitfinex","SOLUSD",1768885405333,16.44,133.25,133.21,4.23365971]
["bitfinex","SOLUSD",1768885405841,4.13270756,133.26,133.22,4.23365971]
["bitfinex","SOLUSD",1768885406035,20.57270756,133.26,133.22,4.23365971]
["bitfinex","SOLUSD",1768885406458,16.44,133.26,133.23,4.23365971]
["bitfinex","SOLUSD",1768885407170,16.44,133.26,133.22,4.23365971]
["bitfinex","SOLUSD",1768885407468,26.13617823,133.26,133.22,4.23365971]
["bitfinex","SOLUSD",1768885407665,4.13270756,133.25,133.2,17.30447826]
["bitfinex","SOLUSD",1768885407848,4.13270756,133.25,133.2,11.74100759]
["bitfinex","SOLUSD",1768885408045,5.56347067,133.24,133.2,4.23365971]
["bitfinex","SOLUSD",1768885408265,9.69617823,133.25,133.2,4.23365971]
["bitfinex","SOLUSD",1768885408763,5.56347067,133.24,133.2,4.23365971]
["bitfinex","SOLUSD",1768885409267,9.69617823,133.25,133.2,4.23365971]
["bitfinex","SOLUSD",1768885409466,5.56347067,133.24,133.2,4.23365971]
["bitfinex","SOLUSD",1768885409654,5.56347067,133.24,133.18,11.74203667]
["bitfinex","SOLUSD",1768885409655,9.69617823,133.24,133.18,11.74203667]
["bitfinex","SOLUSD",1768885409856,16.44,133.23,133.19,4.23365971]
["bitfinex","SOLUSD",1768885410356,20.57270756,133.23,133.19,4.23365971]
["bitfinex","SOLUSD",1768885410958,26.13617823,133.23,133.19,4.23365971]
["bitfinex","SOLUSD",1768885411571,20.57270756,133.23,133.19,4.23365971]
["bitfinex","SOLUSD",1768885411747,4.13270756,133.22,133.16,11.74312663]
["bitfinex","SOLUSD",1768885411943,4.13270756,133.22,133.16,4.23365971]
["bitfinex","SOLUSD",1768885412147,9.69617823,133.21,133.16,4.23365971]
["bitfinex","SOLUSD",1768885412348,26.13617823,133.2,133.14,17.30778801]
["bitfinex","SOLUSD",1768885412556,20.57270756,133.2,133.15,17.30732342]
["bitfinex","SOLUSD",1768885413271,26.13617823,133.2,133.15,17.30732342]
["bitfinex","SOLUSD",1768885413674,9.69617823,133.19,133.15,4.23365971]
["bitfinex","SOLUSD",1768885413864,4.13270756,133.19,133.15,4.23365971]
["bitfinex","SOLUSD",1768885414071,16.44,133.2,133.16,4.23365971]
["bitfinex","SOLUSD",1768885414459,5.56347067,133.22,133.17,4.23365971]
["bitfinex","SOLUSD",1768885414663,16.44,133.22,133.18,4.23365971]
["bitfinex","SOLUSD",1768885414865,20.57270756,133.22,133.18,4.23365971]
["bitfinex","SOLUSD",1768885415168,16.44,133.22,133.19,4.23365971]
["bitfinex","SOLUSD",1768885415373,16.44,133.22,133.19,5.56347067]
["bitfinex","SOLUSD",1768885415571,4.13270756,133.26,133.18,7.50858094]
["bitfinex","SOLUSD",1768885415787,7.50355003,133.28,133.18,7.50858094]
["bitfinex","SOLUSD",1768885415788,4.13270756,133.28,133.23,5.56347067]
["bitfinex","SOLUSD",1768885415955,16.44,133.27,133.23,5.56347067]
["bitfinex","SOLUSD",1768885416151,9.69617823,133.29,133.19,11.14470632]
["bitfinex","SOLUSD",1768885416373,20.57270756,133.28,133.23,5.56347067]
["bitfinex","SOLUSD",1768885416578,20.57270756,133.28,133.19,11.14470632]
["bitfinex","SOLUSD",1768885416880,20.57270756,133.28,133.24,5.56347067]
["bitfinex","SOLUSD",1768885417061,16.44,133.29,133.24,5.56347067]
["bitfinex","SOLUSD",1768885417376,4.13270756,133.3,133.25,9.79713038]
["bitfinex","SOLUSD",1768885417675,4.13270756,133.3,133.26,5.56347067]
["bitfinex","SOLUSD",1768885417869,9.69617823,133.3,133.25,9.79713038]
["bitfinex","SOLUSD",1768885418066,4.13270756,133.3,133.25,9.79713038]
["bitfinex","SOLUSD",1768885418382,4.13270756,133.26,133.21,4.23365971]
["bitfinex","SOLUSD",1768885418556,4.13270756,133.26,133.21,9.79713038]
["bitfinex","SOLUSD",1768885418880,4.13270756,133.26,133.22,4.23365971]
["bitfinex","SOLUSD",1768885419074,4.13270756,133.26,133.22,9.79713038]
["bitfinex","SOLUSD",1768885419275,4.13270756,133.26,133.22,17.30347355]
["bitfinex","SOLUSD",1768885419665,16.44,133.27,133.23,9.79713038]
["bitfinex","SOLUSD",1768885419862,9.69617823,133.3,133.24,9.79713038]
["bitfinex","SOLUSD",1768885420176,26.13617823,133.29,133.24,9.79713038]
["bitfinex","SOLUSD",1768885420384,20.57270756,133.29,133.24,9.79713038]
["bitfinex","SOLUSD",1768885420581,20.57270756,133.29,133.24,4.23365971]
["bitfinex","SOLUSD",1768885420752,16.44,133.29,133.25,9.79713038]
["bitfinex","SOLUSD",1768885421074,16.44,133.3,133.25,9.79713038]
["bitfinex","SOLUSD",1768885421274,20.57270756,133.3,133.25,17.30177194]
["bitfinex","SOLUSD",1768885421579,20.57270756,133.3,133.26,5.56347067]
["bitfinex","SOLUSD",1768885421777,26.13617823,133.3,133.25,4.23365971]
["bitfinex","SOLUSD",1768885421976,26.13617823,133.3,133.25,9.79713038]
["bitfinex","SOLUSD",1768885422375,26.13617823,133.3,133.22,18.76595105]
["bitfinex","SOLUSD",1768885422376,5.56347067,133.27,133.22,11.97800779]
["bitfinex","SOLUSD",1768885422682,9.74222356,133.28,133.22,11.97800779]
["bitfinex","SOLUSD",1768885422862,9.74222356,133.28,133.22,17.54147846]
["bitfinex","SOLUSD",1768885423064,23.9421591,133.3,133.22,4.47166917]
["bitfinex","SOLUSD",1768885423065,26.18222356,133.27,133.22,4.47166917]
["bitfinex","SOLUSD",1768885423263,4.17875289,133.25,133.2,4.47166917]
["bitfinex","SOLUSD",1768885423465,9.74222356,133.24,133.19,10.03513984]
["bitfinex","SOLUSD",1768885423783,4.17875289,133.27,133.2,4.47166917]
["bitfinex","SOLUSD",1768885423964,20.61875289,133.26,133.21,10.03513984]
["bitfinex","SOLUSD",1768885424164,4.17875289,133.25,133.2,5.56347067]
["bitfinex","SOLUSD",1768885424379,4.17875289,133.25,133.15,27.58470632]
["bitfinex","SOLUSD",1768885424666,16.44,133.26,133.15,27.58470632]
["bitfinex","SOLUSD",1768885424667,4.17875289,133.24,133.19,5.56347067]
["bitfinex","SOLUSD",1768885425084,20.61875289,133.26,133.2,5.56347067]
["bitfinex","SOLUSD",1768885425386,26.18222356,133.26,133.2,5.56347067]
["bitfinex","SOLUSD",1768885425563,9.74222356,133.26,133.2,5.56347067]
["bitfinex","SOLUSD",1768885425763,9.74222356,133.26,133.22,5.56347067]
["bitfinex","SOLUSD",1768885425764,16.44,133.26,133.22,5.56347067]
["bitfinex","SOLUSD",1768885426062,3.9024878,133.37,133.24,10.03513984]
["bitfinex","SOLUSD",1768885426063,16.44,133.29,133.24,10.03513984]
["bitfinex","SOLUSD",1768885426281,16.44,133.29,133.25,10.03513984]
["bitfinex","SOLUSD",1768885426561,16.44,133.29,133.26,5.56347067]
["bitfinex","SOLUSD",1768885426961,4.17875289,133.31,133.21,4.47166917]
["bitfinex","SOLUSD",1768885427163,4.17875289,133.31,133.26,5.56347067]
["bitfinex","SOLUSD",1768885427363,9.74222356,133.31,133.26,5.56347067]
["bitfinex","SOLUSD",1768885427589,9.74222356,133.31,133.25,4.47166917]
["bitfinex","SOLUSD",1768885427773,9.74222356,133.31,133.26,5.56347067]
["bitfinex","SOLUSD",1768885428176,4.17875289,133.31,133.26,4.47166917]
["bitfinex","SOLUSD",1768885428579,4.17875289,133.32,133.27,10.03513984]
["bitfinex","SOLUSD",1768885428780,20.61875289,133.32,133.27,4.47166917]
["bitfinex","SOLUSD",1768885429089,20.61875289,133.32,133.27,10.03513984]
["bitfinex","SOLUSD",1768885429694,20.61875289,133.32,133.28,5.56347067]
["bitfinex","SOLUSD",1768885429891,16.44,133.33,133.28,10.03513984]
["bitfinex","SOLUSD",1768885430470,20.61875289,133.33,133.28,10.03513984]
["bitfinex","SOLUSD",1768885430672,20.61875289,133.33,133.28,4.47166917]
["bitfinex","SOLUSD",1768885430894,20.61875289,133.33,133.28,10.03513984]
["bitfinex","SOLUSD",1768885431082,16.44,133.33,133.29,10.03513984]
["bitfinex","SOLUSD",1768885431389,4.17875289,133.32,133.23,4.47166917]
["bitfinex","SOLUSD",1768885431581,16.44,133.33,133.23,4.47166917]
["bitfinex","SOLUSD",1768885431582,4.17875289,133.29,133.23,4.47166917]
["bitfinex","SOLUSD",1768885431774,9.74222356,133.31,133.22,4.47166917]
["bitfinex","SOLUSD",1768885431973,4.17875289,133.31,133.26,10.03513984]
["bitfinex","SOLUSD",1768885432179,4.17875289,133.31,133.27,5.56347067]
["bitfinex","SOLUSD",1768885432586,16.44,133.33,133.28,5.56347067]
["bitfinex","SOLUSD",1768885432782,4.17875289,133.32,133.28,5.56347067]
["bitfinex","SOLUSD",1768885433187,4.17875289,133.32,133.28,9.82583775]
["bitfinex","SOLUSD",1768885433383,16.44,133.33,133.28,4.26236708]
["bitfinex","SOLUSD",1768885433703,16.44,133.33,133.3,5.56347067]
["bitfinex","SOLUSD",1768885433911,16.44,133.33,133.29,9.82583775]
["bitfinex","SOLUSD",1768885434072,16.44,133.33,133.23,11.14470632]
["bitfinex","SOLUSD",1768885434073,9.67504805,133.32,133.24,4.26236708]
["bitfinex","SOLUSD",1768885434277,4.11157738,133.32,133.27,5.56347067]
["bitfinex","SOLUSD",1768885434483,4.11157738,133.32,133.27,9.82583775]
["bitfinex","SOLUSD",1768885434794,4.11157738,133.32,133.28,5.56347067]
["bitfinex","SOLUSD",1768885436299,4.11157738,133.32,133.27,4.26236708]
["bitfinex","SOLUSD",1768885436502,4.11157738,133.32,133.28,5.56347067]
["bitfinex","SOLUSD",1768885436995,4.11157738,133.3,133.25,4.26236708]
["bitfinex","SOLUSD",1768885437193,4.11157738,133.3,133.25,9.82583775]
["bitfinex","SOLUSD",1768885437691,9.67504805,133.3,133.25,9.82583775]
["bitfinex","SOLUSD",1768885437901,4.11157738,133.29,133.24,5.56347067]
["bitfinex","SOLUSD",1768885438084,4.11157738,133.28,133.23,9.82583775]
["bitfinex","SOLUSD",1768885438799,4.11157738,133.28,133.23,4.26236708]
["bitfinex","SOLUSD",1768885438983,4.11157738,133.27,133.23,4.26236708]
["bitfinex","SOLUSD",1768885439590,4.11157738,133.27,133.22,7.50606939]
["bitfinex","SOLUSD",1768885439791,4.11157738,133.27,133.22,17.33190714]
["bitfinex","SOLUSD",1768885440501,4.11157738,133.27,133.22,11.76843647]
["bitfinex","SOLUSD",1768885440983,4.11157738,133.27,133.22,17.33190714]
["bitfinex","SOLUSD",1768885441184,0.8,133.26,133.22,17.33190714]
["bitfinex","SOLUSD",1768885441410,0.8,133.26,133.23,4.26236708]
["bitfinex","SOLUSD",1768885441613,4.11157738,133.29,133.24,4.26236708]
["bitfinex","SOLUSD",1768885441906,9.67504805,133.28,133.23,5.56347067]
["bitfinex","SOLUSD",1768885442084,9.67504805,133.28,133.22,4.26236708]
["bitfinex","SOLUSD",1768885442284,4.11157738,133.28,133.22,4.26236708]
["bitfinex","SOLUSD",1768885442487,4.11157738,133.28,133.23,9.82583775]
["bitfinex","SOLUSD",1768885442689,4.11157738,133.29,133.24,9.82583775]
["bitfinex","SOLUSD",1768885442892,9.67504805,133.29,133.24,4.26236708]
["bitfinex","SOLUSD",1768885443403,4.11157738,133.29,133.22,11.76851627]
["bitfinex","SOLUSD",1768885443605,4.11157738,133.25,133.21,11.76891336]
["bitfinex","SOLUSD",1768885443803,4.11157738,133.27,133.22,7.50637976]
["bitfinex","SOLUSD",1768885444002,4.11157738,133.27,133.22,13.06985043]
["bitfinex","SOLUSD",1768885444311,4.11157738,133.27,133.22,17.33221751]
["bitfinex","SOLUSD",1768885444998,4.11157738,133.27,133.22,17.33379581]
["bitfinex","SOLUSD",1768885445611,4.11157738,133.27,133.19,5.56504897]
["bitfinex","SOLUSD",1768885445612,4.0704616,133.24,133.19,5.56504897]
["bitfinex","SOLUSD",1768885445786,4.0704616,133.24,133.19,9.82741605]
["bitfinex","SOLUSD",1768885445986,9.63551057,133.23,133.17,4.26236708]
["bitfinex","SOLUSD",1768885446191,9.63551057,133.23,133.18,4.26236708]
["bitfinex","SOLUSD",1768885446404,9.63551057,133.24,133.18,4.26236708]
["bitfinex","SOLUSD",1768885446611,9.63551057,133.24,133.18,17.33593292]
["bitfinex","SOLUSD",1768885447113,17.14083634,133.24,133.18,11.77088395]
["bitfinex","SOLUSD",1768885447813,17.14083634,133.24,133.18,17.33593292]
["bitfinex","SOLUSD",1768885448311,17.14083634,133.24,133.15,18.77509588]
["bitfinex","SOLUSD",1768885448312,5.56504897,133.21,133.16,4.26236708]
["bitfinex","SOLUSD",1768885448492,9.63551057,133.22,133.17,4.26236708]
["bitfinex","SOLUSD",1768885449324,18.75918195,133.27,133.18,9.82741605]
["bitfinex","SOLUSD",1768885449608,5.56504897,133.25,133.2,4.26236708]
["bitfinex","SOLUSD",1768885449811,5.56504897,133.24,133.2,4.26236708]
["bitfinex","SOLUSD",1768885450295,11.57532568,133.25,133.2,4.26236708]
["bitfinex","SOLUSD",1768885450625,4.0704616,133.28,133.22,4.26236708]
["bitfinex","SOLUSD",1768885450906,9.63551057,133.27,133.22,4.26236708]
["bitfinex","SOLUSD",1768885451307,4.0704616,133.25,133.2,11.76955824]
["bitfinex","SOLUSD",1768885451514,5.56504897,133.25,133.21,4.26236708]
["bitfinex","SOLUSD",1768885451702,4.0704616,133.27,133.21,4.26236708]
["bitfinex","SOLUSD",1768885451910,9.63551057,133.27,133.21,4.26236708]
["bitfinex","SOLUSD",1768885452117,4.0704616,133.26,133.21,4.26236708]
["bitfinex","SOLUSD",1768885452430,9.63551057,133.26,133.21,4.26236708]
["bitfinex","SOLUSD",1768885453035,4.0704616,133.26,133.21,4.26236708]
["bitfinex","SOLUSD",1768885453328,17.13976114,133.26,133.21,4.26236708]
["bitfinex","SOLUSD",1768885453536,5.56504897,133.25,133.21,4.26236708]
["bitfinex","SOLUSD",1768885454720,9.63551057,133.25,133.21,4.26236708]
["bitfinex","SOLUSD",1768885454909,1.8,133.24,133.21,4.26236708]
["bitfinex","SOLUSD",1768885455427,5.56504897,133.23,133.19,4.26236708]
["bitfinex","SOLUSD",1768885455649,18.24,133.24,133.17,4.26236708]
["bitfinex","SOLUSD",1768885455832,5.56504897,133.22,133.17,4.26236708]
["bitfinex","SOLUSD",1768885456337,18.24,133.24,133.18,4.26236708]
["bitfinex","SOLUSD",1768885456545,5.56504897,133.23,133.18,4.26236708]
["bitfinex","SOLUSD",1768885456863,18.24,133.24,133.21,9.82741605]
["bitfinex","SOLUSD",1768885457017,18.24,133.24,133.21,4.26236708]
["bitfinex","SOLUSD",1768885457729,1.8,133.24,133.21,4.26236708]
["bitfinex","SOLUSD",1768885457942,4.0704616,133.28,133.23,9.82741605]
["bitfinex","SOLUSD",1768885458231,9.63551057,133.28,133.23,4.26236708]
["bitfinex","SOLUSD",1768885458426,4.0704616,133.28,133.23,9.82741605]
["bitfinex","SOLUSD",1768885459129,4.0704616,133.28,133.23,4.26236708]
["bitfinex","SOLUSD",1768885459433,4.0704616,133.28,133.23,9.82741605]
["bitfinex","SOLUSD",1768885460613,4.0704616,133.28,133.23,4.26236708]
["bitfinex","SOLUSD",1768885460818,4.0704616,133.28,133.23,9.82741605]
["bitfinex","SOLUSD",1768885461426,29.50767473,133.29,133.24,9.82741605]
["bitfinex","SOLUSD",1768885461427,16.44,133.29,133.24,9.82741605]
["bitfinex","SOLUSD",1768885461632,16.44,133.29,133.25,4.26236708]
["bitfinex","SOLUSD",1768885461829,20.55157738,133.29,133.25,4.26236708]
["bitfinex","SOLUSD",1768885462040,26.11662635,133.29,133.25,4.26236708]
["bitfinex","SOLUSD",1768885462236,20.55157738,133.29,133.25,4.26236708]
["bitfinex","SOLUSD",1768885462543,26.11662635,133.29,133.25,4.26236708]
["bitfinex","SOLUSD",1768885462844,20.55157738,133.29,133.25,4.26236708]
["bitfinex","SOLUSD",1768885464119,4.08023867,133.28,133.22,4.30799217]
["bitfinex","SOLUSD",1768885464442,4.08023867,133.26,133.21,9.87304114]
["bitfinex","SOLUSD",1768885464834,4.08023867,133.26,133.22,4.30799217]
["bitfinex","SOLUSD",1768885465538,4.08023867,133.26,133.22,9.87304114]
["bitfinex","SOLUSD",1768885465722,4.08023867,133.28,133.23,4.30799217]
["bitfinex","SOLUSD",1768885468539,4.08023867,133.28,133.23,6.73163676]
["bitfinex","SOLUSD",1768885468746,6.50388326,133.24,133.19,4.30799217]
["bitfinex","SOLUSD",1768885469073,4.08023867,133.24,133.19,4.30799217]
["bitfinex","SOLUSD",1768885469339,6.50388326,133.24,133.19,4.30799217]
["bitfinex","SOLUSD",1768885469519,2.42364459,133.23,133.19,4.30799217]
["bitfinex","SOLUSD",1768885470418,6.50388326,133.23,133.19,4.30799217]
["bitfinex","SOLUSD",1768885471035,9.64947202,133.23,133.19,4.30799217]
["bitfinex","SOLUSD",1768885471228,4.08023867,133.23,133.19,4.30799217]
["bitfinex","SOLUSD",1768885471431,9.64947202,133.23,133.19,4.30799217]
["bitfinex","SOLUSD",1768885471940,4.08023867,133.23,133.19,4.30799217]
["bitfinex","SOLUSD",1768885472141,4.08023867,133.24,133.19,4.30799217]
["bitfinex","SOLUSD",1768885472337,5.56923335,133.23,133.19,4.30799217]
["bitfinex","SOLUSD",1768885472842,4.08023867,133.24,133.19,4.30799217]
["bitfinex","SOLUSD",1768885473146,4.08023867,133.23,133.17,4.30799217]
["bitfinex","SOLUSD",1768885473344,9.64947202,133.23,133.18,4.30799217]
["bitfinex","SOLUSD",1768885474234,7.38225867,133.22,133.17,4.30799217]
["bitfinex","SOLUSD",1768885476544,1.81302532,133.22,133.17,4.30799217]
["bitfinex","SOLUSD",1768885476750,7.38225867,133.22,133.17,4.30799217]
["bitfinex","SOLUSD",1768885477067,5.56923335,133.2,133.16,4.30799217]
["bitfinex","SOLUSD",1768885477248,5.56923335,133.21,133.16,4.30799217]
["bitfinex","SOLUSD",1768885477557,26.08947202,133.22,133.17,4.30799217]
["bitfinex","SOLUSD",1768885477923,4.08023867,133.21,133.17,4.30799217]
["bitfinex","SOLUSD",1768885478732,4.08023867,133.21,132.97,4.30799217]
["bitfinex","SOLUSD",1768885478733,4.08023867,133.17,132.97,4.30799217]
["bitfinex","SOLUSD",1768885478939,9.10640542,133.01,132.93,30.0]
["bitfinex","SOLUSD",1768885479151,3.90032366,133.01,132.94,5.56923335]
["bitfinex","SOLUSD",1768885479337,22.00923335,133.05,132.98,5.56923335]
["bitfinex","SOLUSD",1768885479539,22.00923335,133.05,132.93,5.56923335]
["bitfinex","SOLUSD",1768885479540,20.52023867,133.07,133.0,5.56923335]
["bitfinex","SOLUSD",1768885479740,5.54982782,133.06,133.01,5.56923335]
["bitfinex","SOLUSD",1768885479952,5.54982782,133.05,133.0,5.56923335]
["bitfinex","SOLUSD",1768885480159,4.08023867,133.07,133.0,5.56923335]
["bitfinex","SOLUSD",1768885480463,26.08947202,133.09,133.02,5.56923335]
["bitfinex","SOLUSD",1768885480633,33.60341514,133.09,132.97,37.25556352]
["bitfinex","SOLUSD",1768885480950,4.08023867,133.08,133.02,6.78067885]
["bitfinex","SOLUSD",1768885481158,3.97022311,133.08,133.02,1.32146106]
["bitfinex","SOLUSD",1768885481364,3.97022311,133.08,133.03,5.56923335]
["bitfinex","SOLUSD",1768885481564,3.97022311,133.08,133.03,6.89069441]
["bitfinex","SOLUSD",1768885482233,0.34907872,133.18,133.05,1.32146106]
["bitfinex","SOLUSD",1768885482436,5.56923335,133.2,133.13,5.56923335]
["bitfinex","SOLUSD",1768885482761,5.56923335,133.19,133.09,1.32146106]
["bitfinex","SOLUSD",1768885482937,10.91332191,133.19,133.12,5.56923335]
["bitfinex","SOLUSD",1768885483138,4.38633152,133.18,133.09,1.32146106]
["bitfinex","SOLUSD",1768885483464,4.38633152,133.16,133.12,5.56923335]
["bitfinex","SOLUSD",1768885483962,4.38633152,133.16,133.14,5.56923335]
["bitfinex","SOLUSD",1768885484256,4.38633152,133.16,133.12,5.56923335]
["bitfinex","SOLUSD",1768885484641,4.38633152,133.16,133.1,1.32146106]
["bitfinex","SOLUSD",1768885484849,4.38633152,133.16,133.13,5.56923335]
["bitfinex","SOLUSD",1768885485762,4.38633152,133.16,133.14,5.56923335]
["bitfinex","SOLUSD",1768885486257,4.38633152,133.18,133.15,5.56923335]
["bitfinex","SOLUSD",1768885486752,4.38633152,133.18,133.11,6.89069441]
["bitfinex","SOLUSD",1768885486753,4.38633152,133.18,133.16,5.56923335]
["bitfinex","SOLUSD",1768885486958,4.38633152,133.18,133.12,1.32146106]
["bitfinex","SOLUSD",1768885487160,4.38633152,133.18,133.15,5.56923335]
["bitfinex","SOLUSD",1768885487940,4.38633152,133.18,133.12,7.51199522]
["bitfinex","SOLUSD",1768885488242,4.38633152,133.18,133.14,5.56923335]
["bitfinex","SOLUSD",1768885488766,4.38633152,133.18,133.15,5.56923335]
["bitfinex","SOLUSD",1768885488963,4.38633152,133.18,133.14,5.56923335]
["bitfinex","SOLUSD",1768885489442,4.38633152,133.18,133.15,5.56923335]
["bitfinex","SOLUSD",1768885489642,4.38633152,133.18,133.14,5.56923335]
["bitfinex","SOLUSD",1768885490168,4.38633152,133.14,133.07,4.40790697]
["bitfinex","SOLUSD",1768885490361,9.95556487,133.12,133.07,5.56923335]
["bitfinex","SOLUSD",1768885490666,4.38633152,133.12,133.08,5.56923335]
["bitfinex","SOLUSD",1768885491868,9.95556487,133.14,133.08,9.97714032]
["bitfinex","SOLUSD",1768885492048,4.38633152,133.13,133.08,9.97714032]
["bitfinex","SOLUSD",1768885492563,5.56923335,133.14,133.09,9.97714032]
["bitfinex","SOLUSD",1768885492764,9.95556487,133.15,133.1,5.56923335]
["bitfinex","SOLUSD",1768885493060,9.95556487,133.15,133.1,9.97714032]
["bitfinex","SOLUSD",1768885493275,9.45837449,133.17,133.11,4.27938359]
["bitfinex","SOLUSD",1768885493443,5.56923335,133.16,133.11,9.84861694]
["bitfinex","SOLUSD",1768885493644,9.68351928,133.16,133.11,9.84861694]
["bitfinex","SOLUSD",1768885494370,9.68351928,133.15,133.1,5.56923335]
["bitfinex","SOLUSD",1768885494660,4.11428593,133.15,133.11,5.56923335]
["bitfinex","SOLUSD",1768885494869,15.02760784,133.17,133.11,9.84861694]
["bitfinex","SOLUSD",1768885495075,4.11428593,133.17,133.12,9.84861694]
["bitfinex","SOLUSD",1768885495362,4.11428593,133.17,133.12,4.27938359]
["bitfinex","SOLUSD",1768885495543,4.11428593,133.17,133.13,5.56923335]
["bitfinex","SOLUSD",1768885496370,9.68351928,133.19,133.13,9.84861694]
["bitfinex","SOLUSD",1768885496954,4.11428593,133.19,133.13,4.27938359]
["bitfinex","SOLUSD",1768885497155,9.68351928,133.19,133.13,9.84861694]
["bitfinex","SOLUSD",1768885497364,4.11428593,133.19,133.15,5.56923335]
["bitfinex","SOLUSD",1768885497553,9.68351928,133.21,133.16,5.56923335]
["bitfinex","SOLUSD",1768885497746,9.68351928,133.21,133.15,9.84861694]
["bitfinex","SOLUSD",1768885497978,4.11428593,133.2,133.15,4.27938359]
["bitfinex","SOLUSD",1768885498147,4.11428593,133.2,133.15,9.84861694]
["bitfinex","SOLUSD",1768885498570,4.11428593,133.2,133.15,4.27938359]
["bitfinex","SOLUSD",1768885498870,4.11428593,133.2,133.16,22.02923335]
["bitfinex","SOLUSD",1768885499057,4.11428593,133.22,133.17,5.56923335]
["bitfinex","SOLUSD",1768885499262,4.11428593,133.22,133.17,5.53923338]
["bitfinex","SOLUSD",1768885499773,4.11428593,133.22,133.18,5.56923335]
["bitfinex","SOLUSD",1768885500074,4.11428593,133.22,133.17,9.84861694]
["bitfinex","SOLUSD",1768885500263,4.11428593,133.22,133.17,5.56923335]
["bitfinex","SOLUSD",1768885500566,4.11428593,133.22,133.18,5.56923335]
["bitfinex","SOLUSD",1768885500867,4.11428593,133.22,133.17,5.56923335]
["bitfinex","SOLUSD",1768885501650,4.11428593,133.22,133.18,5.56923335]
["bitfinex","SOLUSD",1768885501853,15.02760784,133.24,133.18,9.84861694]
["bitfinex","SOLUSD",1768885502051,4.11428593,133.24,133.19,5.56923335]
["bitfinex","SOLUSD",1768885502265,4.11428593,133.24,133.19,22.02923335]
["bitfinex","SOLUSD",1768885502475,4.11428593,133.24,133.19,20.73938359]
["bitfinex","SOLUSD",1768885502675,9.68351928,133.23,133.18,4.27938359]
["bitfinex","SOLUSD",1768885502968,4.11428593,133.22,133.19,16.46]
["bitfinex","SOLUSD",1768885503570,4.11428593,133.24,133.19,16.46]
["bitfinex","SOLUSD",1768885503763,4.11428593,133.23,133.19,16.46]
["bitfinex","SOLUSD",1768885504454,4.11428593,133.23,133.19,22.02923335]
["bitfinex","SOLUSD",1768885504775,4.11428593,133.23,133.19,16.46]
["bitfinex","SOLUSD",1768885505475,4.11428593,133.23,133.19,22.02772917]
["bitfinex","SOLUSD",1768885505676,4.11428593,133.23,133.19,16.46]
["bitfinex","SOLUSD",1768885505873,4.11428593,133.23,133.19,26.30711276]
["bitfinex","SOLUSD",1768885506761,4.11428593,133.25,133.2,16.46]
["bitfinex","SOLUSD",1768885507077,4.11428593,133.25,133.2,26.30711276]
["bitfinex","SOLUSD",1768885507271,4.11428593,133.25,133.21,9.84711276]
["bitfinex","SOLUSD",1768885507762,9.6820151,133.27,133.21,9.84711276]
["bitfinex","SOLUSD",1768885507955,4.11428593,133.26,133.22,5.56772917]
["bitfinex","SOLUSD",1768885508359,4.11428593,133.28,133.22,9.84711276]
["bitfinex","SOLUSD",1768885508564,5.22079266,133.27,133.23,9.84711276]
["bitfinex","SOLUSD",1768885508772,4.11428593,133.28,133.24,16.46]
["bitfinex","SOLUSD",1768885509093,102.1,133.3,133.24,16.46]
["bitfinex","SOLUSD",1768885509094,4.11428593,133.3,133.25,5.56772917]
["bitfinex","SOLUSD",1768885509293,4.11428593,133.28,133.24,16.46]
["bitfinex","SOLUSD",1768885509591,4.11428593,133.28,133.24,22.02772917]
["bitfinex","SOLUSD",1768885509789,4.11428593,133.28,133.24,16.46]
["bitfinex","SOLUSD",1768885509981,5.56772917,133.3,133.24,26.30711276]
["bitfinex","SOLUSD",1768885509982,4.11428593,133.29,133.24,26.30711276]
["bitfinex","SOLUSD",1768885510185,4.11428593,133.29,133.25,5.56772917]
["bitfinex","SOLUSD",1768885510683,4.11428593,133.31,133.26,9.84711276]
["bitfinex","SOLUSD",1768885511266,4.11428593,133.3,133.26,4.27938359]
["bitfinex","SOLUSD",1768885511575,4.11428593,133.3,133.25,9.84711276]
["bitfinex","SOLUSD",1768885512886,9.6820151,133.27,133.21,4.27938359]
["bitfinex","SOLUSD",1768885513062,4.11428593,133.26,133.22,4.27938359]
["bitfinex","SOLUSD",1768885513380,4.11428593,133.26,133.23,16.44]
["bitfinex","SOLUSD",1768885513600,4.11428593,133.29,133.23,22.00772917]
["bitfinex","SOLUSD",1768885513896,4.11428593,133.28,133.23,26.28711276]
["bitfinex","SOLUSD",1768885514390,4.91428593,133.28,133.23,26.28711276]
["bitfinex","SOLUSD",1768885514572,4.91428593,133.28,133.24,16.44]
["bitfinex","SOLUSD",1768885515462,4.91428593,133.28,133.23,4.27938359]
["bitfinex","SOLUSD",1768885515662,4.11428593,133.28,133.24,16.44]
["bitfinex","SOLUSD",1768885516467,4.11428593,133.28,133.24,20.71938359]
["bitfinex","SOLUSD",1768885516675,4.11428593,133.28,133.24,26.28711276]
["bitfinex","SOLUSD",1768885517493,4.11428593,133.28,133.24,20.71938359]
["bitfinex","SOLUSD",1768885517864,4.11428593,133.28,133.24,26.28711276]
["bitfinex","SOLUSD",1768885519473,4.11428593,133.32,133.27,4.27938359]
["bitfinex","SOLUSD",1768885519673,4.11428593,133.31,133.28,16.44]
["bitfinex","SOLUSD",1768885522294,9.6820151,133.3,133.28,8.37574699]
["bitfinex","SOLUSD",1768885522471,5.56772917,133.3,133.28,8.37574699]
["bitfinex","SOLUSD",1768885522674,13.06905699,133.31,133.28,8.37574699]
["bitfinex","SOLUSD",1768885523218,4.07314307,133.32,133.28,8.37574699]
["bitfinex","SOLUSD",1768885523487,9.64087224,133.32,133.28,8.37574699]
["bitfinex","SOLUSD",1768885523694,9.64087224,133.3,133.25,4.07752248]
["bitfinex","SOLUSD",1768885523990,9.64087224,133.31,133.26,20.51752248]
["bitfinex","SOLUSD",1768885524490,9.64087224,133.31,133.26,26.08525165]
["bitfinex","SOLUSD",1768885524985,4.07314307,133.31,133.26,26.08525165]
["bitfinex","SOLUSD",1768885525195,11.57411271,133.32,133.27,4.07752248]
["bitfinex","SOLUSD",1768885525379,5.56772917,133.31,133.27,4.07752248]
["bitfinex","SOLUSD",1768885525691,9.64087224,133.31,133.27,4.07752248]
["bitfinex","SOLUSD",1768885525892,4.07314307,133.33,133.27,4.07752248]
["bitfinex","SOLUSD",1768885526069,4.07314307,133.33,133.28,4.07752248]
["bitfinex","SOLUSD",1768885526267,9.64087224,133.32,133.28,4.07752248]
["bitfinex","SOLUSD",1768885526899,4.07314307,133.32,133.28,4.07752248]
["bitfinex","SOLUSD",1768885527093,9.64087224,133.32,133.26,26.08525165]
["bitfinex","SOLUSD",1768885527399,9.64087224,133.32,133.27,4.07752248]
["bitfinex","SOLUSD",1768885527598,5.34408856,133.35,133.29,4.07752248]
["bitfinex","SOLUSD",1768885527783,5.56772917,133.36,133.3,9.64525165]
["bitfinex","SOLUSD",1768885527982,5.56772917,133.36,133.3,5.56772917]
["bitfinex","SOLUSD",1768885528183,9.64087224,133.37,133.31,9.64525165]
["bitfinex","SOLUSD",1768885528397,4.07314307,133.37,133.32,9.64525165]
["bitfinex","SOLUSD",1768885528582,0.2,133.38,133.33,4.07752248]
["bitfinex","SOLUSD",1768885528782,0.2,133.38,133.33,9.64525165]
["bitfinex","SOLUSD",1768885529004,9.84087224,133.38,133.33,4.07752248]
["bitfinex","SOLUSD",1768885529189,4.27314307,133.38,133.33,4.07752248]
["bitfinex","SOLUSD",1768885529584,0.2,133.38,133.33,4.07752248]
["bitfinex","SOLUSD",1768885529787,0.2,133.38,133.35,9.64525165]
["bitfinex","SOLUSD",1768885530110,0.2,133.38,133.36,4.07752248]
["bitfinex","SOLUSD",1768885530689,0.2,133.41,133.37,4.07752248]
["bitfinex","SOLUSD",1768885531001,5.76772917,133.41,133.37,4.07752248]
["bitfinex","SOLUSD",1768885531181,0.2,133.41,133.37,4.07752248]
["bitfinex","SOLUSD",1768885531380,10.03887224,133.42,133.4,4.07752248]
["bitfinex","SOLUSD",1768885531381,0.2,133.42,133.4,4.07752248]
["bitfinex","SOLUSD",1768885531582,0.2,133.43,133.41,4.07752248]
["bitfinex","SOLUSD",1768885532002,0.2,133.43,133.41,9.64525165]
["bitfinex","SOLUSD",1768885532207,23.6773405,133.44,133.42,9.64525165]
["bitfinex","SOLUSD",1768885532513,10.62162642,133.44,133.41,23.93568046]
["bitfinex","SOLUSD",1768885533083,10.62162642,133.44,133.43,5.56772917]
["bitfinex","SOLUSD",1768885533296,0.2,133.46,133.41,23.93568046]
["bitfinex","SOLUSD",1768885533497,0.2,133.46,133.45,5.56772917]
["bitfinex","SOLUSD",1768885533898,1e-08,133.46,133.45,29.5011724]
["bitfinex","SOLUSD",1768885534206,1e-08,133.46,133.45,22.00772917]
["bitfinex","SOLUSD",1768885534503,1e-08,133.46,133.45,16.44]
["bitfinex","SOLUSD",1768885534711,1e-08,133.46,133.45,21.9777292]
["bitfinex","SOLUSD",1768885535101,1e-08,133.46,133.45,29.47117243]
["bitfinex","SOLUSD",1768885535619,0.2,133.49,133.45,29.47117243]
["bitfinex","SOLUSD",1768885535620,0.2,133.49,133.45,23.90344326]
["bitfinex","SOLUSD",1768885535986,0.2,133.49,133.47,5.56772917]
["bitfinex","SOLUSD",1768885536209,0.2,133.49,133.45,23.90344326]
["bitfinex","SOLUSD",1768885536400,0.2,133.49,133.47,5.56772917]
["bitfinex","SOLUSD",1768885536590,0.2,133.49,133.45,5.56772917]
["bitfinex","SOLUSD",1768885536793,0.2,133.49,133.46,22.00772917]
["bitfinex","SOLUSD",1768885537207,0.2,133.49,133.42,18.73732592]
["bitfinex","SOLUSD",1768885537208,4.64170505,133.49,133.45,16.44]
["bitfinex","SOLUSD",1768885537787,4.64170505,133.49,133.45,22.00772917]
["bitfinex","SOLUSD",1768885537998,4.64170505,133.49,133.45,16.44]
["bitfinex","SOLUSD",1768885538222,4.64170505,133.49,133.42,5.56772917]
["bitfinex","SOLUSD",1768885538223,4.44170505,133.47,133.42,5.56772917]
["bitfinex","SOLUSD",1768885538399,4.44170505,133.47,133.42,16.42]
["bitfinex","SOLUSD",1768885538615,4.44170505,133.46,133.4,5.56772917]
["bitfinex","SOLUSD",1768885538913,4.44170505,133.44,133.39,16.42]
["bitfinex","SOLUSD",1768885539115,4.44170505,133.44,133.4,5.56772917]
["bitfinex","SOLUSD",1768885539413,4.44170505,133.44,133.39,21.98772917]
["bitfinex","SOLUSD",1768885539801,10.00943422,133.46,133.4,5.56772917]
["bitfinex","SOLUSD",1768885540400,10.00943422,133.44,133.39,16.42]
["bitfinex","SOLUSD",1768885540607,4.44170505,133.44,133.39,29.48446071]
["bitfinex","SOLUSD",1768885540809,4.44170505,133.44,133.4,5.56772917]
["bitfinex","SOLUSD",1768885541014,4.44170505,133.46,133.41,5.56772917]
["bitfinex","SOLUSD",1768885541817,4.44170505,133.48,133.4,7.49607858]
["bitfinex","SOLUSD",1768885541994,4.44170505,133.46,133.41,5.56772917]
["bitfinex","SOLUSD",1768885543108,4.44170505,133.46,133.41,13.06338594]
["bitfinex","SOLUSD",1768885543503,4.44170505,133.46,133.4,7.49604758]
["bitfinex","SOLUSD",1768885543722,4.2137393,133.45,133.41,16.42]
["bitfinex","SOLUSD",1768885543918,5.56772917,133.45,133.41,16.42]
["bitfinex","SOLUSD",1768885544117,4.2137393,133.43,133.37,7.49754765]
["bitfinex","SOLUSD",1768885544314,4.2137393,133.43,133.38,21.98772917]
["bitfinex","SOLUSD",1768885545025,4.2137393,133.43,133.38,29.48499406]
["bitfinex","SOLUSD",1768885545219,4.2137393,133.43,133.39,5.56772917]
["bitfinex","SOLUSD",1768885545628,4.2137393,133.43,133.38,29.48499406]
["bitfinex","SOLUSD",1768885546123,4.2137393,133.44,133.39,5.56772917]
["bitfinex","SOLUSD",1768885546814,9.78146847,133.44,133.38,29.48499406]
["bitfinex","SOLUSD",1768885547230,9.78146847,133.44,133.38,23.91726489]
["bitfinex","SOLUSD",1768885547528,9.78146847,133.44,133.38,29.48499406]
["bitfinex","SOLUSD",1768885547906,4.2137393,133.42,133.39,16.42]
["bitfinex","SOLUSD",1768885548421,11.70788095,133.44,133.39,16.42]
["bitfinex","SOLUSD",1768885548629,17.27561012,133.44,133.39,16.42]
["bitfinex","SOLUSD",1768885548810,9.78146847,133.44,133.39,16.42]
["bitfinex","SOLUSD",1768885549001,9.78146847,133.44,133.38,13.065073]
["bitfinex","SOLUSD",1768885549201,9.78146847,133.44,133.39,16.42]
["bitfinex","SOLUSD",1768885549496,4.2137393,133.44,133.39,16.42]
["bitfinex","SOLUSD",1768885549709,4.2137393,133.44,133.4,5.56772917]
["bitfinex","SOLUSD",1768885549928,4.2137393,133.44,133.39,21.98772917]
["bitfinex","SOLUSD",1768885550909,9.78146847,133.43,133.39,16.42]
["bitfinex","SOLUSD",1768885551112,4.2137393,133.43,133.38,5.56772917]
["bitfinex","SOLUSD",1768885551312,4.2137393,133.43,133.39,16.42]
["bitfinex","SOLUSD",1768885553302,9.93500354,133.45,133.39,21.98772917]
["bitfinex","SOLUSD",1768885553515,4.36727437,133.45,133.4,5.56772917]
["bitfinex","SOLUSD",1768885554312,4.36727437,133.45,133.4,7.49617092]
["bitfinex","SOLUSD",1768885554503,4.36727437,133.47,133.42,5.56772917]
["bitfinex","SOLUSD",1768885554708,4.36727437,133.47,133.42,21.98772917]
["bitfinex","SOLUSD",1768885555422,4.36727437,133.46,133.42,16.42]
["bitfinex","SOLUSD",1768885555921,4.36727437,133.46,133.42,21.98772917]
["bitfinex","SOLUSD",1768885556116,4.36727437,133.46,133.43,5.56772917]
["bitfinex","SOLUSD",1768885557011,4.36727437,133.46,133.42,16.42]
["bitfinex","SOLUSD",1768885557330,4.36727437,133.46,133.42,21.98772917]
["bitfinex","SOLUSD",1768885557726,4.36727437,133.46,133.43,5.56772917]
["bitfinex","SOLUSD",1768885558025,4.36727437,133.48,133.43,5.56772917]
["bitfinex","SOLUSD",1768885558607,4.36727437,133.48,133.43,13.06211956]
["bitfinex","SOLUSD",1768885558826,4.36727437,133.48,133.44,5.56772917]
["bitfinex","SOLUSD",1768885559028,4.36727437,133.48,133.43,5.56772917]
["bitfinex","SOLUSD",1768885559626,4.36727437,133.48,133.42,23.91491028]
["bitfinex","SOLUSD",1768885559828,4.36727437,133.45,133.42,16.42]
["bitfinex","SOLUSD",1768885560337,4.36727437,133.44,133.42,16.42]
["bitfinex","SOLUSD",1768885560829,4.36727437,133.43,133.38,4.13813979]
["bitfinex","SOLUSD",1768885561132,9.93500354,133.43,133.38,4.13813979]
["bitfinex","SOLUSD",1768885561312,4.36727437,133.42,133.38,4.13813979]
["bitfinex","SOLUSD",1768885561716,4.36727437,133.42,133.38,11.6355141]
["bitfinex","SOLUSD",1768885562028,4.36727437,133.42,133.38,17.20324327]
["bitfinex","SOLUSD",1768885562644,4.36727437,133.42,133.37,16.42]
["bitfinex","SOLUSD",1768885562812,4.36727437,133.42,133.37,26.12586896]
["bitfinex","SOLUSD",1768885564141,4.36727437,133.42,133.37,20.55813979]
["bitfinex","SOLUSD",1768885564345,4.36727437,133.39,133.37,16.42]
["bitfinex","SOLUSD",1768885564637,4.36727437,133.39,133.35,9.70586896]
["bitfinex","SOLUSD",1768885565232,9.93500354,133.41,133.36,9.70586896]
["bitfinex","SOLUSD",1768885565418,4.36727437,133.4,133.36,4.13813979]
["bitfinex","SOLUSD",1768885565619,4.36727437,133.4,133.35,13.06655383]
["bitfinex","SOLUSD",1768885565931,4.36727437,133.4,133.34,28.05762324]
["bitfinex","SOLUSD",1768885566124,4.36727437,133.39,133.34,33.62535241]
["bitfinex","SOLUSD",1768885566438,4.36727437,133.39,133.35,4.13813979]
["bitfinex","SOLUSD",1768885567019,4.36727437,133.39,133.35,9.69259867]
["bitfinex","SOLUSD",1768885567225,4.36727437,133.41,133.36,9.69259867]
["bitfinex","SOLUSD",1768885567542,4.36727437,133.41,133.37,4.13813979]
["bitfinex","SOLUSD",1768885568713,4.36727437,133.43,133.38,4.13813979]
["bitfinex","SOLUSD",1768885568920,7.49422749,133.44,133.37,5.55445888]
["bitfinex","SOLUSD",1768885568921,4.36727437,133.42,133.37,5.55445888]
["bitfinex","SOLUSD",1768885569125,4.36727437,133.38,133.33,4.13813979]
["bitfinex","SOLUSD",1768885569323,9.92173325,133.38,133.33,33.61274057]
["bitfinex","SOLUSD",1768885569622,5.55445888,133.4,133.35,4.13813979]
["bitfinex","SOLUSD",1768885569919,4.36727437,133.39,133.35,4.13813979]
["bitfinex","SOLUSD",1768885570946,4.36727437,133.39,133.35,9.69259867]
["bitfinex","SOLUSD",1768885571248,4.36727437,133.35,133.3,4.13813979]
["bitfinex","SOLUSD",1768885571424,4.36727437,133.33,133.29,4.13813979]
["bitfinex","SOLUSD",1768885572341,4.36727437,133.34,133.29,9.69259867]
["bitfinex","SOLUSD",1768885572720,9.92173325,133.34,133.29,4.13813979]
["bitfinex","SOLUSD",1768885573134,4.36727437,133.33,133.29,4.13813979]
["bitfinex","SOLUSD",1768885574343,4.36727437,133.33,133.29,9.69259867]
["bitfinex","SOLUSD",1768885575248,4.36727437,133.33,133.29,4.13813979]
["bitfinex","SOLUSD",1768885575828,4.36727437,133.36,133.31,4.13813979]
["bitfinex","SOLUSD",1768885576144,9.92173325,133.36,133.31,9.69259867]
["bitfinex","SOLUSD",1768885576329,4.36727437,133.36,133.31,5.55445888]
["bitfinex","SOLUSD",1768885576533,4.36727437,133.36,133.32,4.13813979]
["bitfinex","SOLUSD",1768885576950,4.36727437,133.38,133.34,9.69259867]
["bitfinex","SOLUSD",1768885577125,9.92173325,133.38,133.32,4.13813979]
["bitfinex","SOLUSD",1768885577442,4.36727437,133.37,133.32,9.69259867]
["bitfinex","SOLUSD",1768885577634,4.36727437,133.37,133.33,4.13813979]
["bitfinex","SOLUSD",1768885577823,4.36727437,133.37,133.33,9.69259867]
["bitfinex","SOLUSD",1768885578150,4.36727437,133.37,133.33,4.13813979]
["bitfinex","SOLUSD",1768885578847,4.36727437,133.37,133.33,9.69259867]
["bitfinex","SOLUSD",1768885579048,4.36727437,133.37,133.33,4.13813979]
["bitfinex","SOLUSD",1768885579248,4.36727437,133.37,133.33,9.69259867]
["bitfinex","SOLUSD",1768885582631,4.36727437,133.37,133.33,4.13813979]
["bitfinex","SOLUSD",1768885583032,4.36727437,133.37,133.33,9.69259867]
["bitfinex","SOLUSD",1768885583227,4.36727437,133.37,133.33,5.55445888]
["bitfinex","SOLUSD",1768885583439,4.19654057,133.36,133.31,26.26991446]
["bitfinex","SOLUSD",1768885583647,18.7416023,133.4,133.33,9.84991446]
["bitfinex","SOLUSD",1768885583648,4.19654057,133.38,133.33,9.84991446]
["bitfinex","SOLUSD",1768885584827,4.19654057,133.4,133.35,4.29545558]
["bitfinex","SOLUSD",1768885585056,4.19654057,133.4,133.35,9.81991447]
["bitfinex","SOLUSD",1768885585549,102.1,133.41,133.37,5.55445888]
["bitfinex","SOLUSD",1768885585749,4.19654057,133.42,133.38,5.55445888]
["bitfinex","SOLUSD",1768885585934,4.19654057,133.41,133.34,16.42]
["bitfinex","SOLUSD",1768885586138,9.75099945,133.41,133.36,5.55445888]
["bitfinex","SOLUSD",1768885586337,4.19654057,133.4,133.36,5.55445888]
["bitfinex","SOLUSD",1768885588046,4.19654057,133.4,133.34,11.794724]
["bitfinex","SOLUSD",1768885588249,4.19654057,133.4,133.35,5.55445888]
["bitfinex","SOLUSD",1768885588844,4.19654057,133.38,133.34,21.97445888]
["bitfinex","SOLUSD",1768885589044,4.19654057,133.38,133.34,5.55445888]
["bitfinex","SOLUSD",1768885589456,4.19654057,133.38,133.34,9.84991446]
["bitfinex","SOLUSD",1768885589857,4.19654057,133.38,133.34,4.29545558]
["bitfinex","SOLUSD",1768885590037,4.19654057,133.38,133.34,5.55445888]
["bitfinex","SOLUSD",1768885591937,4.19654057,133.38,133.33,4.29545558]
["bitfinex","SOLUSD",1768885592143,4.19654057,133.38,133.33,9.84991446]
["bitfinex","SOLUSD",1768885592563,4.19654057,133.38,133.33,4.29545558]
["bitfinex","SOLUSD",1768885592756,4.19654057,133.38,133.33,9.84991446]
["bitfinex","SOLUSD",1768885592944,4.19654057,133.38,133.33,6.71523157]
["bitfinex","SOLUSD",1768885593353,4.19654057,133.38,133.34,4.29545558]
["bitfinex","SOLUSD",1768885593646,4.19654057,133.38,133.32,23.13523157]
["bitfinex","SOLUSD",1768885593647,4.19654057,133.37,133.32,23.13523157]
["bitfinex","SOLUSD",1768885595146,4.19654057,133.37,133.32,20.71545558]
["bitfinex","SOLUSD",1768885595348,4.19654057,133.37,133.32,23.13523157]
["bitfinex","SOLUSD",1768885595556,4.19654057,133.37,133.33,6.71523157]
["bitfinex","SOLUSD",1768885595757,11.69418198,133.38,133.34,4.29545558]
["bitfinex","SOLUSD",1768885596452,4.19654057,133.38,133.34,4.29545558]
["bitfinex","SOLUSD",1768885596656,4.19654057,133.38,133.34,6.71523157]
["bitfinex","SOLUSD",1768885597463,18.74124073,133.4,133.35,4.29545558]
["bitfinex","SOLUSD",1768885597464,6.61631656,133.4,133.35,4.29545558]
["bitfinex","SOLUSD",1768885597952,4.19654057,133.39,133.35,4.29545558]
["bitfinex","SOLUSD",1768885598353,4.19654057,133.39,133.35,6.71523157]
["bitfinex","SOLUSD",1768885598560,11.69253999,133.41,133.36,4.29545558]
["bitfinex","SOLUSD",1768885598745,14.11231598,133.41,133.36,4.29545558]
["bitfinex","SOLUSD",1768885598945,9.33283032,133.4,133.36,4.29545558]
["bitfinex","SOLUSD",1768885599146,4.19654057,133.4,133.36,4.29545558]
["bitfinex","SOLUSD",1768885600165,4.19654057,133.4,133.36,6.71523157]
["bitfinex","SOLUSD",1768885600569,7.49599942,133.41,133.37,4.29545558]
["bitfinex","SOLUSD",1768885600952,11.69253999,133.41,133.37,6.71523157]
["bitfinex","SOLUSD",1768885601667,4.19654057,133.41,133.37,6.71523157]
["bitfinex","SOLUSD",1768885601872,4.19654057,133.43,133.39,4.29545558]
["bitfinex","SOLUSD",1768885602058,9.33944345,133.42,133.37,6.71523157]
["bitfinex","SOLUSD",1768885602258,4.19654057,133.42,133.37,6.71523157]
["bitfinex","SOLUSD",1768885602765,4.19654057,133.42,133.38,2.41977599]
["bitfinex","SOLUSD",1768885602951,4.37916654,133.41,133.36,18.83977599]
["bitfinex","SOLUSD",1768885603152,9.52506749,133.41,133.36,23.32600708]
["bitfinex","SOLUSD",1768885603353,4.37916654,133.41,133.36,23.32600708]
["bitfinex","SOLUSD",1768885603663,4.37916654,133.4,133.36,23.32600708]
["bitfinex","SOLUSD",1768885604362,4.37916654,133.41,133.37,6.90600708]
["bitfinex","SOLUSD",1768885606763,4.37916654,133.42,133.38,4.48623109]
["bitfinex","SOLUSD",1768885606970,4.37916654,133.42,133.38,6.90600708]
["bitfinex","SOLUSD",1768885606971,5.15470095,133.41,133.38,6.90600708]
["bitfinex","SOLUSD",1768885607175,4.37916654,133.42,133.38,6.90600708]
["bitfinex","SOLUSD",1768885607363,5.13377569,133.41,133.38,6.90600708]
["bitfinex","SOLUSD",1768885607674,4.37916654,133.42,133.38,4.48623109]
["bitfinex","SOLUSD",1768885607862,5.13229296,133.41,133.38,6.90600708]
["bitfinex","SOLUSD",1768885608060,4.37916654,133.42,133.36,4.48623109]
["bitfinex","SOLUSD",1768885608265,9.51144376,133.41,133.37,6.90600708]
["bitfinex","SOLUSD",1768885608467,4.37916654,133.41,133.37,6.90600708]
["bitfinex","SOLUSD",1768885610887,4.37916654,133.43,133.39,6.90600708]
["bitfinex","SOLUSD",1768885611095,9.51239267,133.42,133.39,6.87600709]
["bitfinex","SOLUSD",1768885611284,4.37916654,133.42,133.39,6.87600709]
["bitfinex","SOLUSD",1768885611463,11.87346621,133.44,133.39,2.41977599]
["bitfinex","SOLUSD",1768885611777,9.5158518,133.43,133.39,2.41977599]
["bitfinex","SOLUSD",1768885612085,5.13668526,133.42,133.39,2.41977599]
["bitfinex","SOLUSD",1768885612267,4.37916654,133.45,133.41,2.41977599]
["bitfinex","SOLUSD",1768885612472,4.37916654,133.45,133.4,2.41977599]
["bitfinex","SOLUSD",1768885612980,4.37916654,133.44,133.4,6.76106144]
["bitfinex","SOLUSD",1768885614067,4.37916654,133.44,133.4,4.34128545]
["bitfinex","SOLUSD",1768885614566,4.37916654,133.44,133.4,6.76106144]
["bitfinex","SOLUSD",1768885616092,4.37916654,133.44,133.41,2.41977599]
["bitfinex","SOLUSD",1768885616293,4.37916654,133.44,133.4,6.76106144]
["bitfinex","SOLUSD",1768885616480,4.37916654,133.44,133.4,4.34128545]
["bitfinex","SOLUSD",1768885616668,4.37916654,133.44,133.4,6.76106144]
["bitfinex","SOLUSD",1768885616865,4.37916654,133.44,133.4,4.34128545]
["bitfinex","SOLUSD",1768885617078,4.16161093,133.43,133.4,4.34128545]
["bitfinex","SOLUSD",1768885617284,4.16161093,133.43,133.4,6.76106144]
["bitfinex","SOLUSD",1768885619300,4.16161093,133.43,133.4,4.34128545]
["bitfinex","SOLUSD",1768885620691,11.65572927,133.44,133.4,4.34128545]
["bitfinex","SOLUSD",1768885620893,4.16161093,133.45,133.41,6.76106144]
["bitfinex","SOLUSD",1768885621080,4.16161093,133.45,133.41,4.34128545]
["bitfinex","SOLUSD",1768885621587,4.16161093,133.45,133.42,2.41977599]
["bitfinex","SOLUSD",1768885621784,166.3,133.49,133.45,4.34128545]
["bitfinex","SOLUSD",1768885621785,4.36161093,133.49,133.45,4.34128545]
["bitfinex","SOLUSD",1768885621986,4.36161093,133.49,133.45,6.76106144]
["bitfinex","SOLUSD",1768885622292,0.2,133.49,133.46,6.76106144]
["bitfinex","SOLUSD",1768885622987,4.36161093,133.49,133.46,6.76106144]
["bitfinex","SOLUSD",1768885624081,0.2,133.49,133.46,6.76106144]
["bitfinex","SOLUSD",1768885624395,0.2,133.49,133.47,4.34128545]
["bitfinex","SOLUSD",1768885625088,0.2,133.49,133.47,6.76106144]
["bitfinex","SOLUSD",1768885625801,0.2,133.49,133.48,2.41977599]
["bitfinex","SOLUSD",1768885626586,4.77875103,133.51,133.48,2.41977599]
["bitfinex","SOLUSD",1768885628611,0.6171401,133.51,133.49,2.41977599]
["bitfinex","SOLUSD",1768885628898,4.77875103,133.51,133.47,6.7561213]
["bitfinex","SOLUSD",1768885629094,4.77875103,133.51,133.48,4.34128545]
["bitfinex","SOLUSD",1768885629292,0.6171401,133.51,133.48,4.34128545]
["bitfinex","SOLUSD",1768885629601,0.6171401,133.51,133.48,6.7561213]
["bitfinex","SOLUSD",1768885629782,0.6171401,133.51,133.48,4.34128545]
["bitfinex","SOLUSD",1768885629979,0.2,133.53,133.5,4.34128545]
["bitfinex","SOLUSD",1768885631212,0.2,133.53,133.48,4.34128545]
["bitfinex","SOLUSD",1768885631213,4.16161093,133.52,133.48,4.34128545]
["bitfinex","SOLUSD",1768885634182,4.36161093,133.53,133.49,4.34128545]
["bitfinex","SOLUSD",1768885635610,14.26545162,133.53,133.49,4.34128545]
["bitfinex","SOLUSD",1768885636204,6.77644678,133.53,133.49,4.34128545]
["bitfinex","SOLUSD",1768885637212,14.26540118,133.53,133.49,4.34128545]
["bitfinex","SOLUSD",1768885637413,4.16161093,133.52,133.48,4.34128545]
["bitfinex","SOLUSD",1768885637602,6.57644678,133.52,133.48,4.34128545]
["bitfinex","SOLUSD",1768885637802,4.16161093,133.51,133.47,4.34128545]
["bitfinex","SOLUSD",1768885638400,2.61483585,133.53,133.48,4.34128545]
["bitfinex","SOLUSD",1768885638599,4.36161093,133.53,133.49,4.34128545]
["bitfinex","SOLUSD",1768885639505,6.77644678,133.53,133.49,4.34128545]
["bitfinex","SOLUSD",1768885639695,4.36161093,133.53,133.49,4.34128545]
["bitfinex","SOLUSD",1768885639891,4.16161093,133.52,133.49,4.34128545]
["bitfinex","SOLUSD",1768885640406,4.16161093,133.52,133.47,4.34128545]
["bitfinex","SOLUSD",1768885640611,4.16161093,133.51,133.47,6.7561213]
["bitfinex","SOLUSD",1768885641090,4.16161093,133.51,133.47,4.34128545]
["bitfinex","SOLUSD",1768885641294,4.16161093,133.51,133.47,6.7561213]
["bitfinex","SOLUSD",1768885643413,4.16161093,133.51,133.47,2.41483585]
["bitfinex","SOLUSD",1768885643626,2.41483585,133.52,133.48,4.0542777]
["bitfinex","SOLUSD",1768885643627,4.05420269,133.52,133.48,4.0542777]
["bitfinex","SOLUSD",1768885644003,6.46903854,133.52,133.48,4.0542777]
["bitfinex","SOLUSD",1768885644411,4.05420269,133.52,133.48,4.0542777]
["bitfinex","SOLUSD",1768885644598,4.05420269,133.52,133.49,4.0542777]
["bitfinex","SOLUSD",1768885644799,0.2,133.53,133.49,4.0542777]
["bitfinex","SOLUSD",1768885645232,0.2,133.53,133.5,4.0542777]
["bitfinex","SOLUSD",1768885645401,4.05420269,133.52,133.48,4.0542777]
["bitfinex","SOLUSD",1768885646133,4.05420269,133.5,133.46,4.0542777]
["bitfinex","SOLUSD",1768885647220,6.46903854,133.5,133.46,4.0542777]
["bitfinex","SOLUSD",1768885647913,4.05420269,133.49,133.45,20.4742777]
["bitfinex","SOLUSD",1768885648634,4.05420269,133.49,133.45,4.0542777]
["bitfinex","SOLUSD",1768885649128,4.05420269,133.48,133.45,4.0542777]
["bitfinex","SOLUSD",1768885649519,2.41483585,133.48,133.44,4.0542777]
["bitfinex","SOLUSD",1768885649716,4.05420269,133.47,133.44,4.0542777]
["bitfinex","SOLUSD",1768885650026,6.46903854,133.48,133.44,4.0542777]
["bitfinex","SOLUSD",1768885650510,4.05420269,133.48,133.44,4.0542777]
["bitfinex","SOLUSD",1768885651326,6.46903854,133.48,133.44,4.0542777]
["bitfinex","SOLUSD",1768885651627,4.05420269,133.48,133.44,4.0542777]
["bitfinex","SOLUSD",1768885651819,11.54552187,133.49,133.45,4.0542777]
["bitfinex","SOLUSD",1768885652032,13.96035772,133.49,133.45,4.0542777]
["bitfinex","SOLUSD",1768885653238,4.05420269,133.48,133.45,4.0542777]
["bitfinex","SOLUSD",1768885654555,2.41483585,133.46,133.43,20.4742777]
["bitfinex","SOLUSD",1768885654724,2.41483585,133.47,133.44,4.0542777]
["bitfinex","SOLUSD",1768885654925,6.46903854,133.47,133.43,20.4742777]
["bitfinex","SOLUSD",1768885655124,4.05420269,133.47,133.43,16.42]
["bitfinex","SOLUSD",1768885655326,4.05420269,133.47,133.44,4.0542777]
["bitfinex","SOLUSD",1768885655631,2.41483585,133.47,133.43,4.0542777]
["bitfinex","SOLUSD",1768885655935,4.05420269,133.47,133.43,4.0542777]
["bitfinex","SOLUSD",1768885656319,4.05420269,133.47,133.44,4.0542777]
["bitfinex","SOLUSD",1768885656634,4.05420269,133.48,133.44,4.0542777]
["bitfinex","SOLUSD",1768885656928,6.46903854,133.48,133.44,4.0542777]
["bitfinex","SOLUSD",1768885657137,6.46903854,133.48,133.43,4.0542777]
["bitfinex","SOLUSD",1768885657138,6.46903854,133.46,133.43,4.0542777]
["bitfinex","SOLUSD",1768885657438,4.05420269,133.47,133.44,4.0542777]
["bitfinex","SOLUSD",1768885657636,6.46903854,133.48,133.44,4.0542777]
["bitfinex","SOLUSD",1768885660034,4.05420269,133.47,133.43,4.0542777]
["bitfinex","SOLUSD",1768885660339,2.41483585,133.46,133.43,4.0542777]
["bitfinex","SOLUSD",1768885661239,4.05420269,133.47,133.43,4.0542777]
["bitfinex","SOLUSD",1768885661416,6.46903854,133.47,133.43,4.0542777]
["bitfinex","SOLUSD",1768885661612,2.41483585,133.46,133.43,4.0542777]
["bitfinex","SOLUSD",1768885661813,2.41483585,133.47,133.43,4.0542777]
["bitfinex","SOLUSD",1768885662130,4.05420269,133.47,133.43,4.0542777]
["bitfinex","SOLUSD",1768885662334,2.41483585,133.46,133.43,4.0542777]
["bitfinex","SOLUSD",1768885662543,2.41483585,133.44,133.42,4.07446442]
["bitfinex","SOLUSD",1768885663258,11.57849032,133.46,133.42,4.07446442]
["bitfinex","SOLUSD",1768885663437,2.41483585,133.45,133.42,4.07446442]
["bitfinex","SOLUSD",1768885663640,11.57849032,133.46,133.42,4.07446442]
["bitfinex","SOLUSD",1768885663937,2.41483585,133.45,133.42,4.07446442]
["bitfinex","SOLUSD",1768885665938,2.41483585,133.43,133.41,4.07446442]
["bitfinex","SOLUSD",1768885666239,2.41483585,133.42,133.37,16.42]
["bitfinex","SOLUSD",1768885666732,4.08524556,133.43,133.37,16.42]
["bitfinex","SOLUSD",1768885666938,2.41483585,133.42,133.37,16.42]
["bitfinex","SOLUSD",1768885667736,2.41483585,133.41,133.37,16.42]
["bitfinex","SOLUSD",1768885668040,11.57996743,133.43,133.38,4.07446442]
["bitfinex","SOLUSD",1768885668242,2.41483585,133.42,133.38,4.07446442]
["bitfinex","SOLUSD",1768885670642,11.57996743,133.43,133.38,4.07446442]
["bitfinex","SOLUSD",1768885670950,2.41483585,133.42,133.38,4.07446442]
["bitfinex","SOLUSD",1768885671238,2.35483584,133.41,133.38,4.07446442]
["bitfinex","SOLUSD",1768885671420,2.29483583,133.41,133.38,4.07446442]
["bitfinex","SOLUSD",1768885671916,2.41483585,133.41,133.38,4.07446442]
["bitfinex","SOLUSD",1768885673749,4.31390254,133.38,133.34,4.2483955]
["bitfinex","SOLUSD",1768885673921,6.72873839,133.38,133.34,4.2483955]
["bitfinex","SOLUSD",1768885674128,4.31390254,133.39,133.34,4.2483955]
["bitfinex","SOLUSD",1768885674424,6.72873839,133.39,133.34,4.2483955]
["bitfinex","SOLUSD",1768885674748,6.72873839,133.38,133.34,4.2483955]
["bitfinex","SOLUSD",1768885676228,4.31390254,133.38,133.34,4.2483955]
["bitfinex","SOLUSD",1768885676431,6.72873839,133.38,133.34,4.2483955]
["bitfinex","SOLUSD",1768885678651,14.22614249,133.38,133.34,4.2483955]
["bitfinex","SOLUSD",1768885679146,7.49704118,133.39,133.35,1.83355965]
["bitfinex","SOLUSD",1768885679342,4.31390254,133.39,133.35,1.83355965]
["bitfinex","SOLUSD",1768885679836,6.72873839,133.39,133.35,1.83355965]
["bitfinex","SOLUSD",1768885680254,4.31390254,133.39,133.35,1.83355965]
["bitfinex","SOLUSD",1768885680547,14.22563579,133.39,133.35,1.83355965]
["bitfinex","SOLUSD",1768885681731,11.81079994,133.39,133.35,1.83355965]
["bitfinex","SOLUSD",1768885682040,14.22563579,133.39,133.35,1.83355965]
["bitfinex","SOLUSD",1768885682550,6.72873839,133.39,133.35,1.83355965]
["bitfinex","SOLUSD",1768885683037,4.31390254,133.39,133.35,1.83355965]
["bitfinex","SOLUSD",1768885683236,14.2257216,133.39,133.35,1.83355965]
["bitfinex","SOLUSD",1768885683438,4.31390254,133.38,133.34,1.83355965]
["bitfinex","SOLUSD",1768885683633,6.72873839,133.37,133.33,18.35355965]
["bitfinex","SOLUSD",1768885683947,6.72873839,133.35,133.33,0.1]
["bitfinex","SOLUSD",1768885684245,4.25390251,133.35,133.33,0.1]
["bitfinex","SOLUSD",1768885685428,2.41483585,133.36,133.33,0.1]
["bitfinex","SOLUSD",1768885685630,26.24295359,133.37,133.3,16.42]
["bitfinex","SOLUSD",1768885685631,2.41483585,133.34,133.3,16.42]
["bitfinex","SOLUSD",1768885685846,2.41483585,133.33,133.3,16.42]
["bitfinex","SOLUSD",1768885686050,4.31390254,133.32,133.28,2.09355968]
["bitfinex","SOLUSD",1768885687236,26.2408157,133.38,133.28,0.1]
["bitfinex","SOLUSD",1768885687237,6.72873839,133.31,133.28,0.1]
["bitfinex","SOLUSD",1768885688931,14.23034816,133.31,133.28,0.1]
["bitfinex","SOLUSD",1768885689136,6.72873839,133.3,133.28,0.1]
["bitfinex","SOLUSD",1768885689749,4.31390254,133.29,133.28,0.1]
["bitfinex","SOLUSD",1768885690049,4.31390254,133.28,133.24,1.99355968]
["bitfinex","SOLUSD",1768885690542,6.72873839,133.3,133.25,2.09355968]
["bitfinex","SOLUSD",1768885690736,14.23086127,133.3,133.25,2.09355968]
["bitfinex","SOLUSD",1768885690940,6.73638723,133.3,133.25,2.09355968]
["bitfinex","SOLUSD",1768885691140,4.31390254,133.29,133.25,2.09355968]
["bitfinex","SOLUSD",1768885693862,11.81542983,133.31,133.27,2.09355968]
["bitfinex","SOLUSD",1768885694856,4.31390254,133.31,133.27,2.09355968]
["bitfinex","SOLUSD",1768885695655,11.81469497,133.32,133.28,2.09355968]
["bitfinex","SOLUSD",1768885696542,4.31390254,133.32,133.28,2.09355968]
["bitfinex","SOLUSD",1768885696750,4.31390254,133.34,133.3,2.09355968]
["bitfinex","SOLUSD",1768885697259,4.31390254,133.33,133.29,2.09355968]
["bitfinex","SOLUSD",1768885697867,4.31390254,133.32,133.28,2.09355968]
["bitfinex","SOLUSD",1768885698361,4.31390254,133.32,133.27,18.53355968]
["bitfinex","SOLUSD",1768885698555,4.31390254,133.32,133.27,18.86248469]
["bitfinex","SOLUSD",1768885698744,4.31390254,133.32,133.28,2.09355968]
["bitfinex","SOLUSD",1768885700660,4.31390254,133.31,133.27,18.53355968]
["bitfinex","SOLUSD",1768885700851,4.31390254,133.31,133.27,28.45958498]
["bitfinex","SOLUSD",1768885701050,4.31390254,133.31,133.28,2.09355968]
["bitfinex","SOLUSD",1768885702460,4.31390254,133.32,133.28,12.01887357]
["bitfinex","SOLUSD",1768885702653,4.31390254,133.34,133.3,2.09355968]
["bitfinex","SOLUSD",1768885703168,4.31390254,133.34,133.29,4.51604437]
["bitfinex","SOLUSD",1768885705554,4.31390254,133.34,133.3,18.53355968]
["bitfinex","SOLUSD",1768885708071,9.92178739,133.35,133.3,18.53355968]
["bitfinex","SOLUSD",1768885708072,4.10121547,133.35,133.31,2.09355968]
["bitfinex","SOLUSD",1768885710167,2.42248469,133.34,133.3,16.44]
["bitfinex","SOLUSD",1768885710364,4.10121547,133.33,133.3,16.44]
["bitfinex","SOLUSD",1768885711871,4.10121547,133.34,133.3,18.53355968]
["bitfinex","SOLUSD",1768885713567,4.10121547,133.34,133.3,28.45775765]
["bitfinex","SOLUSD",1768885713753,4.10121547,133.35,133.31,2.09355968]
["bitfinex","SOLUSD",1768885714268,4.10121547,133.35,133.3,18.53355968]
["bitfinex","SOLUSD",1768885716481,4.10121547,133.35,133.3,20.95604437]
["bitfinex","SOLUSD",1768885716684,4.10121547,133.34,133.3,20.95604437]
["bitfinex","SOLUSD",1768885717875,11.59995138,133.36,133.32,2.09355968]
["bitfinex","SOLUSD",1768885718249,4.10121547,133.37,133.33,18.53355968]
["bitfinex","SOLUSD",1768885718466,4.10121547,133.37,133.34,4.51604437]
["bitfinex","SOLUSD",1768885718855,4.10121547,133.37,133.34,2.09355968]
["bitfinex","SOLUSD",1768885719483,9.91932134,133.39,133.34,4.51604437]
["bitfinex","SOLUSD",1768885719484,4.10121547,133.38,133.34,4.51604437]
["bitfinex","SOLUSD",1768885720378,4.10121547,133.39,133.35,4.51604437]
["bitfinex","SOLUSD",1768885720548,4.10121547,133.39,133.35,2.42248469]
["bitfinex","SOLUSD",1768885720754,4.10121547,133.38,133.34,2.09355968]
["bitfinex","SOLUSD",1768885721555,4.10121547,133.38,133.33,18.53355968]
["bitfinex","SOLUSD",1768885721762,4.10121547,133.37,133.33,16.44]
["bitfinex","SOLUSD",1768885721972,4.10121547,133.37,133.33,18.53355968]
["bitfinex","SOLUSD",1768885722178,4.10121547,133.37,133.33,26.03365881]
["bitfinex","SOLUSD",1768885722372,4.10121547,133.37,133.34,2.09355968]
["bitfinex","SOLUSD",1768885722882,6.89583778,133.4,133.34,2.09355968]
["bitfinex","SOLUSD",1768885723685,14.39241798,133.4,133.34,2.09355968]
["bitfinex","SOLUSD",1768885724064,11.96993329,133.4,133.35,2.09355968]
["bitfinex","SOLUSD",1768885724465,4.47335309,133.39,133.35,2.09355968]
["bitfinex","SOLUSD",1768885726783,4.47335309,133.35,133.28,2.09355968]
["bitfinex","SOLUSD",1768885726967,4.47335309,133.34,133.3,7.50177438]
["bitfinex","SOLUSD",1768885727282,4.47335309,133.34,133.29,18.51355968]
["bitfinex","SOLUSD",1768885727283,6.83585419,133.34,133.29,26.01588017]
["bitfinex","SOLUSD",1768885727466,2.42248469,133.34,133.29,26.01588017]
["bitfinex","SOLUSD",1768885728184,2.42248469,133.34,133.29,26.07586376]
["bitfinex","SOLUSD",1768885728789,9.92195134,133.35,133.29,26.07586376]
["bitfinex","SOLUSD",1768885729084,4.47335309,133.34,133.29,26.07586376]
["bitfinex","SOLUSD",1768885731087,6.89583778,133.34,133.29,26.07586376]
["bitfinex","SOLUSD",1768885731384,6.89583778,133.33,133.29,16.42]
["bitfinex","SOLUSD",1768885731584,4.47335309,133.32,133.29,16.42]
["bitfinex","SOLUSD",1768885732691,6.89583778,133.3,133.26,2.15354327]
["bitfinex","SOLUSD",1768885732865,6.89583778,133.32,133.27,16.42]
["bitfinex","SOLUSD",1768885733071,6.89583778,133.32,133.28,16.42]
["bitfinex","SOLUSD",1768885733424,14.39668403,133.32,133.28,16.42]
["bitfinex","SOLUSD",1768885734191,4.47335309,133.32,133.28,16.42]
["bitfinex","SOLUSD",1768885734380,6.50260267,133.31,133.28,16.42]
["bitfinex","SOLUSD",1768885734686,2.42248469,133.29,133.28,16.42]
["bitfinex","SOLUSD",1768885734995,6.44260267,133.29,133.23,29.28940177]
["bitfinex","SOLUSD",1768885735207,2.42248469,133.28,133.23,23.94531321]
["bitfinex","SOLUSD",1768885735491,6.50260267,133.29,133.23,23.94531321]
["bitfinex","SOLUSD",1768885735793,6.50260267,133.28,133.22,23.94618143]
["bitfinex","SOLUSD",1768885736393,6.50260267,133.27,133.22,23.94618143]
["bitfinex","SOLUSD",1768885736588,4.02011796,133.27,133.23,0.06000002]
["bitfinex","SOLUSD",1768885736796,6.44260265,133.27,133.23,0.06000002]
["bitfinex","SOLUSD",1768885737707,4.02011796,133.27,133.23,0.06000002]
["bitfinex","SOLUSD",1768885740600,4.08011798,133.27,133.23,0.06000002]
["bitfinex","SOLUSD",1768885740971,6.50260267,133.27,133.23,0.06000002]
["bitfinex","SOLUSD",1768885741310,6.44260261,133.27,133.23,0.06000002]
["bitfinex","SOLUSD",1768885742301,4.02011792,133.27,133.23,0.06000002]
["bitfinex","SOLUSD",1768885742483,6.44260261,133.27,133.23,0.06000002]
["bitfinex","SOLUSD",1768885742687,16.44,133.32,133.21,0.1]
["bitfinex","SOLUSD",1768885742688,2.42248469,133.28,133.21,0.1]
["bitfinex","SOLUSD",1768885742997,4.98055856,133.27,133.21,0.1]
["bitfinex","SOLUSD",1768885743199,6.50260267,133.23,133.21,0.1]
["bitfinex","SOLUSD",1768885744114,4.08011798,133.23,133.21,0.1]
["bitfinex","SOLUSD",1768885744393,6.50260267,133.23,133.21,0.1]
["bitfinex","SOLUSD",1768885744602,6.50260267,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768885744801,6.44260264,133.21,133.18,16.54]
["bitfinex","SOLUSD",1768885745294,4.02011795,133.21,133.18,16.54]
["bitfinex","SOLUSD",1768885745494,7.5058918,133.23,133.18,0.1]
["bitfinex","SOLUSD",1768885745798,2.42248469,133.22,133.18,0.1]
["bitfinex","SOLUSD",1768885746694,2.42248469,133.22,133.18,0.28000011]
["bitfinex","SOLUSD",1768885746896,6.50260267,133.22,133.18,0.28000011]
["bitfinex","SOLUSD",1768885747197,6.50260267,133.21,133.18,0.1]
["bitfinex","SOLUSD",1768885747391,4.08011798,133.21,133.18,0.1]
["bitfinex","SOLUSD",1768885749310,6.50260267,133.21,133.18,0.1]
["bitfinex","SOLUSD",1768885749802,14.00961563,133.21,133.18,0.1]
["bitfinex","SOLUSD",1768885750007,4.08011798,133.2,133.18,0.1]
["bitfinex","SOLUSD",1768885750210,4.08011798,133.18,133.17,0.1]
["bitfinex","SOLUSD",1768885750779,6.50260267,133.19,133.17,0.1]
["bitfinex","SOLUSD",1768885750981,6.50662303,133.19,133.17,0.1]
["bitfinex","SOLUSD",1768885751805,4.08011798,133.17,133.14,0.1]
["bitfinex","SOLUSD",1768885752101,4.08011798,133.16,133.14,0.1]
["bitfinex","SOLUSD",1768885752321,6.50662303,133.16,133.14,0.1]
["bitfinex","SOLUSD",1768885752615,4.08011798,133.14,133.1,0.28000011]
["bitfinex","SOLUSD",1768885752806,6.50662303,133.14,133.1,0.28000011]
["bitfinex","SOLUSD",1768885753110,4.08011798,133.16,133.11,7.51247071]
["bitfinex","SOLUSD",1768885753290,2.42650505,133.15,133.11,7.89247082]
["bitfinex","SOLUSD",1768885753497,6.50662303,133.15,133.11,7.89247082]
["bitfinex","SOLUSD",1768885754019,6.50662303,133.13,133.09,7.51335595]
["bitfinex","SOLUSD",1768885754422,4.08011798,133.13,133.09,7.51335595]
["bitfinex","SOLUSD",1768885754716,6.50662303,133.13,133.09,7.89335606]
["bitfinex","SOLUSD",1768885754918,4.08011798,133.11,133.08,16.44]
["bitfinex","SOLUSD",1768885755094,37.54264627,133.19,133.05,0.38000011]
["bitfinex","SOLUSD",1768885755095,6.50662303,133.1,133.05,0.38000011]
["bitfinex","SOLUSD",1768885755298,6.50662303,133.1,133.04,23.5773405]
["bitfinex","SOLUSD",1768885755299,2.42650505,133.11,133.06,0.44000016]
["bitfinex","SOLUSD",1768885755498,7.51153554,133.13,133.07,0.44000016]
["bitfinex","SOLUSD",1768885755712,2.42650505,133.12,133.07,0.44000016]
["bitfinex","SOLUSD",1768885755895,7.77059361,133.21,133.09,0.44000016]
["bitfinex","SOLUSD",1768885756101,2.42650505,133.14,133.09,0.44000016]
["bitfinex","SOLUSD",1768885756296,85.59790556,133.2,133.09,0.44000016]
["bitfinex","SOLUSD",1768885756616,2.42650505,133.14,133.09,7.95346776]
["bitfinex","SOLUSD",1768885757302,20.52011798,133.19,133.11,0.44000016]
["bitfinex","SOLUSD",1768885757621,20.52011798,133.19,133.09,7.95346776]
["bitfinex","SOLUSD",1768885757622,4.08011798,133.14,133.09,7.95346776]
["bitfinex","SOLUSD",1768885757799,4.08011798,133.14,133.09,10.37997281]
["bitfinex","SOLUSD",1768885758118,4.08011798,133.15,133.1,2.86650521]
["bitfinex","SOLUSD",1768885758505,4.08011798,133.15,133.1,0.44000016]
["bitfinex","SOLUSD",1768885758698,4.08011798,133.15,133.1,10.37934679]
["bitfinex","SOLUSD",1768885759301,4.08011798,133.13,133.09,7.51353544]
["bitfinex","SOLUSD",1768885759811,4.08011798,133.13,133.1,7.51295236]
["bitfinex","SOLUSD",1768885760010,39.96353011,133.21,133.1,7.51295236]
["bitfinex","SOLUSD",1768885760011,4.08011798,133.17,133.11,2.86650521]
["bitfinex","SOLUSD",1768885760220,4.08011798,133.16,133.11,2.86650521]
["bitfinex","SOLUSD",1768885760522,6.50662303,133.16,133.11,64.36650521]
["bitfinex","SOLUSD",1768885760723,4.08011798,133.16,133.11,71.87866505]
["bitfinex","SOLUSD",1768885760909,4.08011798,133.16,133.12,2.86650521]
["bitfinex","SOLUSD",1768885761502,4.08011798,133.14,133.1,9.93953089]
["bitfinex","SOLUSD",1768885762523,4.08011798,133.14,133.09,19.22368459]
["bitfinex","SOLUSD",1768885762524,4.08011798,133.16,133.11,10.37907251]
["bitfinex","SOLUSD",1768885762727,6.50662303,133.14,133.1,7.51299924]
["bitfinex","SOLUSD",1768885763102,4.08011798,133.14,133.1,7.51299924]
["bitfinex","SOLUSD",1768885763517,4.3573461,133.13,133.09,10.38008957]
["bitfinex","SOLUSD",1768885763710,4.3573461,133.13,133.09,71.88008957]
["bitfinex","SOLUSD",1768885764024,4.3573461,133.13,133.1,2.42650505]
["bitfinex","SOLUSD",1768885764816,4.3573461,133.13,133.09,63.92650505]
["bitfinex","SOLUSD",1768885765015,4.3573461,133.13,133.09,71.44021194]
["bitfinex","SOLUSD",1768885765220,4.3573461,133.13,133.1,7.51309045]
["bitfinex","SOLUSD",1768885765807,4.3573461,133.13,133.09,71.44013791]
["bitfinex","SOLUSD",1768885766126,4.3573461,133.13,133.1,7.51307764]
["bitfinex","SOLUSD",1768885767405,4.3573461,133.14,133.1,28.72245271]
["bitfinex","SOLUSD",1768885767913,4.3573461,133.14,133.1,29.16245287]
["bitfinex","SOLUSD",1768885768308,4.3573461,133.14,133.1,7.9530778]
["bitfinex","SOLUSD",1768885769121,4.3573461,133.14,133.1,10.37958285]
["bitfinex","SOLUSD",1768885769418,4.3573461,133.14,133.1,29.16245287]
["bitfinex","SOLUSD",1768885770124,4.3573461,133.15,133.11,0.44000016]
["bitfinex","SOLUSD",1768885770513,4.3573461,133.15,133.1,29.16245287]
["bitfinex","SOLUSD",1768885770709,4.3573461,133.16,133.11,2.42650505]
["bitfinex","SOLUSD",1768885770913,4.3573461,133.16,133.1,43.19594782]
["bitfinex","SOLUSD",1768885771115,4.3573461,133.16,133.11,2.42650505]
["bitfinex","SOLUSD",1768885771420,4.3573461,133.16,133.1,43.19594782]
["bitfinex","SOLUSD",1768885771718,4.3573461,133.16,133.11,2.42650505]
["bitfinex","SOLUSD",1768885772214,4.3573461,133.16,133.1,43.19594782]
["bitfinex","SOLUSD",1768885772515,4.3573461,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1768885773123,4.3573461,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1768885773322,4.2973461,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1768885773626,2.42650505,133.15,133.11,69.01232083]
["bitfinex","SOLUSD",1768885774439,2.42650505,133.14,133.11,61.5]
["bitfinex","SOLUSD",1768885774614,2.42650505,133.16,133.11,69.51257932]
["bitfinex","SOLUSD",1768885774808,0.8,133.19,133.11,69.51257932]
["bitfinex","SOLUSD",1768885775011,2.42650505,133.16,133.11,8.01257932]
["bitfinex","SOLUSD",1768885775410,4.3573461,133.15,133.11,8.01257932]
["bitfinex","SOLUSD",1768885775712,2.42650505,133.16,133.12,0.50000016]
["bitfinex","SOLUSD",1768885775908,4.3573461,133.16,133.11,10.43908437]
["bitfinex","SOLUSD",1768885776128,6.78385115,133.16,133.11,8.01257932]
["bitfinex","SOLUSD",1768885776331,4.3573461,133.13,133.1,77.96]
["bitfinex","SOLUSD",1768885776630,4.3573461,133.14,133.1,78.46000016]
["bitfinex","SOLUSD",1768885776936,4.3573461,133.14,133.1,77.96]
["bitfinex","SOLUSD",1768885777735,4.3573461,133.14,133.11,7.5125676]
["bitfinex","SOLUSD",1768885779330,4.3573461,133.14,133.1,7.51296275]
["bitfinex","SOLUSD",1768885782908,4.13732586,133.13,133.06,5.34408856]
["bitfinex","SOLUSD",1768885783110,4.13732586,133.11,133.09,7.51350886]
["bitfinex","SOLUSD",1768885783317,4.13732586,133.13,133.09,7.51350886]
["bitfinex","SOLUSD",1768885784431,4.13732586,133.15,133.1,0.50000016]
["bitfinex","SOLUSD",1768885784634,6.56383091,133.15,133.1,0.50000016]
["bitfinex","SOLUSD",1768885784826,6.56383091,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1768885785025,4.13732586,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1768885785211,4.13732586,133.15,133.11,8.01258373]
["bitfinex","SOLUSD",1768885785814,4.13732586,133.15,133.11,88.29404267]
["bitfinex","SOLUSD",1768885786020,4.13732586,133.15,133.11,90.72054772]
["bitfinex","SOLUSD",1768885786233,6.56383091,133.16,133.11,90.72054772]
["bitfinex","SOLUSD",1768885786535,6.56383091,133.16,133.11,88.29404267]
["bitfinex","SOLUSD",1768885786719,4.13732586,133.15,133.11,90.72054772]
["bitfinex","SOLUSD",1768885786921,4.13732586,133.15,133.11,88.29404267]
["bitfinex","SOLUSD",1768885787417,4.13732586,133.15,133.11,90.72054772]
["bitfinex","SOLUSD",1768885787614,4.13732586,133.15,133.11,90.22054756]
["bitfinex","SOLUSD",1768885787832,4.13732586,133.15,133.11,69.01258357]
["bitfinex","SOLUSD",1768885790728,4.13732586,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1768885792638,6.56383091,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1768885793157,2.42650505,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1768885793490,4.24058851,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1768885794369,7.50927614,133.17,133.12,0.50000016]
["bitfinex","SOLUSD",1768885794531,9.46621796,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1768885794848,4.24058851,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1768885795029,9.46590595,133.15,133.12,7.51190806]
["bitfinex","SOLUSD",1768885795230,4.24058851,133.15,133.12,7.51190806]
["bitfinex","SOLUSD",1768885796055,4.24058851,133.15,133.11,0.50000016]
["bitfinex","SOLUSD",1768885796642,4.24058851,133.15,133.11,8.01235061]
["bitfinex","SOLUSD",1768885797361,4.24058851,133.13,133.1,23.97290328]
["bitfinex","SOLUSD",1768885797534,4.1805103,133.13,133.1,23.97290328]
["bitfinex","SOLUSD",1768885798459,4.1805103,133.13,133.11,7.5125455]
["bitfinex","SOLUSD",1768885799560,4.1805103,133.13,133.11,7.48254551]
["bitfinex","SOLUSD",1768885799930,4.1805103,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1768885800453,6.66709356,133.15,133.1,29.28260144]
["bitfinex","SOLUSD",1768885800657,4.24058851,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1768885800857,4.24058851,133.12,133.08,62.06007837]
["bitfinex","SOLUSD",1768885801156,4.24058851,133.12,133.09,7.51359372]
["bitfinex","SOLUSD",1768885801353,4.24058851,133.12,133.09,9.94009877]
["bitfinex","SOLUSD",1768885801751,4.24058851,133.15,133.1,2.98658342]
["bitfinex","SOLUSD",1768885801935,4.24058851,133.16,133.11,10.49916699]
["bitfinex","SOLUSD",1768885802253,9.47263511,133.15,133.11,8.07266194]
["bitfinex","SOLUSD",1768885802455,4.24058851,133.15,133.11,8.07266194]
["bitfinex","SOLUSD",1768885803259,4.24058851,133.15,133.04,23.5773405]
["bitfinex","SOLUSD",1768885803431,4.24058851,133.15,132.97,4.01389163]
["bitfinex","SOLUSD",1768885803432,2.42650505,133.05,132.97,4.01389163]
["bitfinex","SOLUSD",1768885803780,2.42650505,133.07,132.97,4.01389163]
["bitfinex","SOLUSD",1768885803781,2.42650505,133.0,132.98,16.46]
["bitfinex","SOLUSD",1768885804063,7.51145496,133.13,133.03,2.42650505]
["bitfinex","SOLUSD",1768885804240,2.42650505,133.1,133.05,7.65766712]
["bitfinex","SOLUSD",1768885804553,5.22367081,133.09,133.06,16.46]
["bitfinex","SOLUSD",1768885804730,2.42650505,133.1,133.06,16.46]
["bitfinex","SOLUSD",1768885805160,2.42650505,133.09,133.07,16.46]
["bitfinex","SOLUSD",1768885805553,7.5130803,133.11,133.07,16.46]
["bitfinex","SOLUSD",1768885805748,7.64700286,133.1,133.08,16.46]
["bitfinex","SOLUSD",1768885805952,2.42650505,133.09,133.05,4.11107682]
["bitfinex","SOLUSD",1768885806262,2.42650505,133.09,133.06,16.46]
["bitfinex","SOLUSD",1768885807169,7.5130803,133.11,133.06,16.46]
["bitfinex","SOLUSD",1768885807459,7.64498097,133.1,133.06,16.46]
["bitfinex","SOLUSD",1768885807642,2.42650505,133.1,133.06,16.46]
["bitfinex","SOLUSD",1768885807834,2.42650505,133.1,133.06,20.57107682]
["bitfinex","SOLUSD",1768885808342,2.42650505,133.12,133.07,4.11107682]
["bitfinex","SOLUSD",1768885808554,2.42650505,133.13,133.07,6.53758187]
["bitfinex","SOLUSD",1768885808754,2.42650505,133.13,133.08,4.11107682]
["bitfinex","SOLUSD",1768885808948,2.42650505,133.12,133.09,16.46]
["bitfinex","SOLUSD",1768885809156,2.42650505,133.12,133.08,4.11107682]
["bitfinex","SOLUSD",1768885809469,2.42650505,133.12,133.09,16.46]
["bitfinex","SOLUSD",1768885809962,7.51190519,133.13,133.1,16.46]
["bitfinex","SOLUSD",1768885810265,2.42650505,133.11,133.1,16.46]
["bitfinex","SOLUSD",1768885811160,7.51203997,133.12,133.1,16.46]
["bitfinex","SOLUSD",1768885811466,2.42650505,133.11,133.1,16.46]
["bitfinex","SOLUSD",1768885811666,7.51194818,133.13,133.1,16.46]
["bitfinex","SOLUSD",1768885812037,2.42650505,133.11,133.1,16.46]
["bitfinex","SOLUSD",1768885812655,2.42650505,133.12,133.1,16.46]
["bitfinex","SOLUSD",1768885812856,2.42915818,133.12,133.1,16.46]
["bitfinex","SOLUSD",1768885813062,26.28219568,133.17,133.1,16.46]
["bitfinex","SOLUSD",1768885813243,2.42915818,133.12,133.1,16.46]
["bitfinex","SOLUSD",1768885814153,2.42915818,133.11,133.07,11.62566977]
["bitfinex","SOLUSD",1768885814358,2.42915818,133.11,133.08,16.46]
["bitfinex","SOLUSD",1768885814558,2.42915818,133.12,133.09,16.46]
["bitfinex","SOLUSD",1768885814765,18.77660413,133.15,133.09,16.46]
["bitfinex","SOLUSD",1768885814951,5.21439071,133.14,133.09,16.46]
["bitfinex","SOLUSD",1768885815152,2.42915818,133.11,133.09,16.46]
["bitfinex","SOLUSD",1768885815746,2.42915818,133.1,133.06,7.51535989]
["bitfinex","SOLUSD",1768885816073,2.42915818,133.1,133.07,16.46]
["bitfinex","SOLUSD",1768885817675,7.51145496,133.13,133.07,23.97475916]
["bitfinex","SOLUSD",1768885817968,2.42915818,133.11,133.07,23.97475916]
["bitfinex","SOLUSD",1768885818169,2.42915818,133.09,133.08,16.46]
["bitfinex","SOLUSD",1768885818549,2.42915818,133.1,133.08,16.46]
["bitfinex","SOLUSD",1768885818742,26.29009238,133.13,133.08,16.46]
["bitfinex","SOLUSD",1768885818944,2.42915818,133.1,133.08,16.46]
["bitfinex","SOLUSD",1768885819145,2.42915818,133.1,133.09,16.46]
["bitfinex","SOLUSD",1768885819368,9.94231849,133.1,133.08,16.46]
["bitfinex","SOLUSD",1768885819544,2.42915818,133.09,133.05,20.57107682]
["bitfinex","SOLUSD",1768885819941,7.51316031,133.1,133.05,11.62702123]
["bitfinex","SOLUSD",1768885820260,2.42915818,133.09,133.05,28.08702123]
["bitfinex","SOLUSD",1768885820570,4.85831637,133.09,133.05,28.08702123]
["bitfinex","SOLUSD",1768885820977,2.42915818,133.08,133.05,4.11107682]
["bitfinex","SOLUSD",1768885821169,2.42915818,133.08,133.05,16.46]
["bitfinex","SOLUSD",1768885821472,2.42915819,133.09,133.05,16.46]
["bitfinex","SOLUSD",1768885821676,2.42915818,133.08,133.05,16.46]
["bitfinex","SOLUSD",1768885823075,2.42915819,133.09,133.04,4.11107682]
["bitfinex","SOLUSD",1768885823076,2.42915818,133.07,133.04,4.11107682]
["bitfinex","SOLUSD",1768885824469,7.51385741,133.09,133.04,11.62758065]
["bitfinex","SOLUSD",1768885824470,2.42915818,133.08,133.04,11.62758065]
["bitfinex","SOLUSD",1768885824971,2.42915819,133.06,133.04,11.62758065]
["bitfinex","SOLUSD",1768885826457,2.4048666,133.12,133.05,4.28380848]
["bitfinex","SOLUSD",1768885826660,2.4048666,133.12,133.07,4.28380848]
["bitfinex","SOLUSD",1768885826661,2.42915818,133.11,133.07,4.28380848]
["bitfinex","SOLUSD",1768885827167,12.34604401,133.12,133.07,4.28380848]
["bitfinex","SOLUSD",1768885827368,2.42915818,133.11,133.07,4.28380848]
["bitfinex","SOLUSD",1768885827979,12.34604401,133.12,133.07,4.28380848]
["bitfinex","SOLUSD",1768885828476,12.34604401,133.12,133.07,11.79856281]
["bitfinex","SOLUSD",1768885829160,2.4048666,133.12,133.08,4.28380848]
["bitfinex","SOLUSD",1768885829361,2.42915818,133.12,133.08,4.28380848]
["bitfinex","SOLUSD",1768885830053,9.91652723,133.13,133.08,4.28380848]
["bitfinex","SOLUSD",1768885830368,2.42915818,133.13,133.09,4.28380848]
["bitfinex","SOLUSD",1768885830877,9.91610904,133.14,133.09,4.28380848]
["bitfinex","SOLUSD",1768885830878,4.83402478,133.14,133.1,4.28380848]
["bitfinex","SOLUSD",1768885831787,2.4048666,133.14,133.1,4.28380848]
["bitfinex","SOLUSD",1768885832086,2.42915818,133.13,133.1,4.28380848]
["bitfinex","SOLUSD",1768885832263,4.83402478,133.12,133.08,4.28380848]
["bitfinex","SOLUSD",1768885832462,2.4048666,133.12,133.08,4.28380848]
["bitfinex","SOLUSD",1768885832661,2.42915818,133.11,133.08,4.28380848]
["bitfinex","SOLUSD",1768885833359,9.91699427,133.12,133.08,4.28380848]
["bitfinex","SOLUSD",1768885833773,12.34615245,133.12,133.08,4.28380848]
["bitfinex","SOLUSD",1768885833974,2.42915818,133.1,133.07,4.28380848]
["bitfinex","SOLUSD",1768885834183,4.83402478,133.11,133.07,4.28380848]
["bitfinex","SOLUSD",1768885836386,12.34669875,133.11,133.07,4.28380848]
["bitfinex","SOLUSD",1768885837365,2.42915818,133.1,133.05,4.28380848]
["bitfinex","SOLUSD",1768885837579,2.42915818,133.09,133.05,4.28380848]
["bitfinex","SOLUSD",1768885837781,7.51267397,133.11,133.05,6.71296666]
["bitfinex","SOLUSD",1768885838088,4.83402478,133.1,133.06,4.28380848]
["bitfinex","SOLUSD",1768885839059,2.4048666,133.1,133.06,4.28380848]
["bitfinex","SOLUSD",1768885839270,2.42915818,133.11,133.07,4.28380848]
["bitfinex","SOLUSD",1768885839575,9.91695841,133.12,133.07,4.28380848]
["bitfinex","SOLUSD",1768885839888,2.42915818,133.11,133.07,4.28380848]
["bitfinex","SOLUSD",1768885840381,2.42915818,133.1,133.07,4.28380848]
["bitfinex","SOLUSD",1768885840576,4.83402478,133.11,133.07,4.28380848]
["bitfinex","SOLUSD",1768885841364,4.83402478,133.11,133.07,11.79860763]
["bitfinex","SOLUSD",1768885841584,2.4048666,133.11,133.07,11.79860763]
["bitfinex","SOLUSD",1768885841791,4.83402478,133.11,133.07,11.79860763]
["bitfinex","SOLUSD",1768885842490,2.4048666,133.11,133.07,11.79860763]
["bitfinex","SOLUSD",1768885842667,4.83402478,133.11,133.07,11.79860763]
["bitfinex","SOLUSD",1768885842864,2.4048666,133.13,133.08,4.26214696]
["bitfinex","SOLUSD",1768885843089,7.63540807,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885843276,2.42915818,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885843587,4.83402478,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885844386,2.4048666,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885844684,4.83402478,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885844859,12.34608499,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885845061,9.91692681,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885845376,4.83402478,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885845897,12.34609913,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885847492,5.21467232,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885847793,12.34609913,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885848008,5.21459511,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885848168,12.34609913,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885848371,5.21459678,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885848670,12.34609913,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885848874,7.64379591,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885849074,2.42915818,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885849285,12.34609913,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885849488,5.21431914,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885849687,12.34609913,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885849880,5.21431914,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885850197,2.36915817,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885850978,12.34609913,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885851296,5.21448029,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885851596,2.42915818,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885852695,9.91694095,133.12,133.08,4.26214696]
["bitfinex","SOLUSD",1768885852902,7.64381762,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885853075,2.42915818,133.11,133.08,4.26214696]
["bitfinex","SOLUSD",1768885853401,2.46434403,133.13,133.09,4.14861432]
["bitfinex","SOLUSD",1768885853586,7.67901352,133.12,133.08,4.14861432]
["bitfinex","SOLUSD",1768885853769,5.21466949,133.11,133.08,4.14861432]
["bitfinex","SOLUSD",1768885853973,4.89350221,133.12,133.08,4.14861432]
["bitfinex","SOLUSD",1768885854221,5.21467706,133.11,133.08,4.14861432]
["bitfinex","SOLUSD",1768885854374,4.89350221,133.12,133.08,4.14861432]
["bitfinex","SOLUSD",1768885854696,7.64422355,133.11,133.08,4.14861432]
["bitfinex","SOLUSD",1768885854886,2.46434403,133.12,133.09,4.14861432]
["bitfinex","SOLUSD",1768885855085,5.21506903,133.11,133.09,4.14861432]
["bitfinex","SOLUSD",1768885855290,4.89350221,133.13,133.09,4.14861432]
["bitfinex","SOLUSD",1768885855584,5.21554294,133.12,133.09,4.14861432]
["bitfinex","SOLUSD",1768885855786,5.21554294,133.11,133.09,4.14861432]
["bitfinex","SOLUSD",1768885855998,4.89350221,133.13,133.09,4.14861432]
["bitfinex","SOLUSD",1768885856209,5.21531094,133.12,133.09,4.14861432]
["bitfinex","SOLUSD",1768885856378,5.21540401,133.11,133.09,4.14861432]
["bitfinex","SOLUSD",1768885856578,4.89350221,133.13,133.09,4.14861432]
["bitfinex","SOLUSD",1768885856780,5.21549938,133.12,133.09,11.66229212]
["bitfinex","SOLUSD",1768885856993,5.21549938,133.11,133.09,11.66229212]
["bitfinex","SOLUSD",1768885857193,4.89350221,133.13,133.09,11.66229212]
["bitfinex","SOLUSD",1768885857481,5.21563548,133.12,133.09,11.66229212]
["bitfinex","SOLUSD",1768885857686,4.89350221,133.13,133.09,11.66229212]
["bitfinex","SOLUSD",1768885857894,5.21561789,133.12,133.09,4.14861432]
["bitfinex","SOLUSD",1768885858092,4.89350221,133.13,133.09,4.14861432]
["bitfinex","SOLUSD",1768885858285,4.89350221,133.12,133.09,4.14861432]
["bitfinex","SOLUSD",1768885859406,2.42915818,133.12,133.09,4.14861432]
["bitfinex","SOLUSD",1768885860501,4.89350221,133.13,133.09,11.66230229]
["bitfinex","SOLUSD",1768885861284,5.21978875,133.12,133.09,4.14861432]
["bitfinex","SOLUSD",1768885861606,2.42915818,133.12,133.09,4.14861432]
["bitfinex","SOLUSD",1768885861907,4.89350221,133.11,133.06,4.14861432]
["bitfinex","SOLUSD",1768885862097,2.42915818,133.08,133.05,11.66446925]
["bitfinex","SOLUSD",1768885862402,2.42915818,133.08,133.05,4.14861432]
["bitfinex","SOLUSD",1768885862699,4.9232022,133.08,133.05,4.08861436]
["bitfinex","SOLUSD",1768885862898,2.42915818,133.07,133.05,4.08861436]
["bitfinex","SOLUSD",1768885863106,2.42915818,133.06,133.03,7.5165998]
["bitfinex","SOLUSD",1768885863284,2.42915818,133.07,133.03,7.5165998]
["bitfinex","SOLUSD",1768885863978,2.35403818,133.07,133.03,7.5165998]
["bitfinex","SOLUSD",1768885864299,2.42915818,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1768885864607,2.42915818,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1768885864899,2.42915818,133.08,133.04,4.14861432]
["bitfinex","SOLUSD",1768885866585,2.42915818,133.08,133.05,4.14861432]
["bitfinex","SOLUSD",1768885867903,2.42915818,133.07,133.05,4.14861432]
["bitfinex","SOLUSD",1768885871106,2.52374399,133.09,133.05,4.14861432]
["bitfinex","SOLUSD",1768885871286,18.98374399,133.11,133.06,4.14861432]
["bitfinex","SOLUSD",1768885871496,2.42915818,133.09,133.06,4.14861432]
["bitfinex","SOLUSD",1768885872002,2.42915818,133.08,133.06,4.14861432]
["bitfinex","SOLUSD",1768885872203,2.42915818,133.09,133.06,4.14861432]
["bitfinex","SOLUSD",1768885872391,2.52374399,133.1,133.06,4.14861432]
["bitfinex","SOLUSD",1768885872590,2.42915818,133.09,133.07,4.14861432]
["bitfinex","SOLUSD",1768885873001,2.42976364,133.09,133.07,4.14861432]
["bitfinex","SOLUSD",1768885874509,2.42976364,133.09,133.07,11.6634479]
["bitfinex","SOLUSD",1768885875278,2.42976364,133.1,133.08,4.14861432]
["bitfinex","SOLUSD",1768885875483,16.46,133.11,133.08,4.14861432]
["bitfinex","SOLUSD",1768885875681,7.6478559,133.1,133.08,4.14861432]
["bitfinex","SOLUSD",1768885875878,2.42976364,133.1,133.08,4.14861432]
["bitfinex","SOLUSD",1768885876208,2.42976364,133.1,133.08,11.66279772]
["bitfinex","SOLUSD",1768885876410,2.42976364,133.1,133.08,4.14861432]
["bitfinex","SOLUSD",1768885879297,2.42976364,133.1,133.07,4.14861432]
["bitfinex","SOLUSD",1768885880415,2.42976364,133.09,133.07,4.14861432]
["bitfinex","SOLUSD",1768885880602,2.42976364,133.1,133.07,4.14861432]
["bitfinex","SOLUSD",1768885881211,2.42976364,133.1,133.07,11.66326601]
["bitfinex","SOLUSD",1768885883231,2.42976364,133.1,133.02,77.96]
["bitfinex","SOLUSD",1768885883232,4.95350763,133.08,133.04,4.23023043]
["bitfinex","SOLUSD",1768885883552,2.52374399,133.09,133.05,11.74609649]
["bitfinex","SOLUSD",1768885883716,4.95350763,133.09,133.06,4.23023043]
["bitfinex","SOLUSD",1768885884090,2.52374399,133.1,133.06,11.74555778]
["bitfinex","SOLUSD",1768885884290,7.63398642,133.09,133.06,11.74555778]
["bitfinex","SOLUSD",1768885884491,2.52374399,133.1,133.06,11.74555778]
["bitfinex","SOLUSD",1768885884710,10.15760302,133.09,133.06,11.74555778]
["bitfinex","SOLUSD",1768885884904,4.95350763,133.09,133.06,4.23023043]
["bitfinex","SOLUSD",1768885885108,2.42976364,133.08,133.05,11.74597903]
["bitfinex","SOLUSD",1768885887012,2.42976364,133.06,133.03,4.23023043]
["bitfinex","SOLUSD",1768885887587,4.95350763,133.07,133.04,4.23023043]
["bitfinex","SOLUSD",1768885887804,2.42976364,133.06,133.04,4.23023043]
["bitfinex","SOLUSD",1768885888009,4.95350763,133.06,133.03,4.23023043]
["bitfinex","SOLUSD",1768885888295,7.8298696,133.05,133.01,4.23023043]
["bitfinex","SOLUSD",1768885888499,2.42976364,133.02,133.01,4.23023043]
["bitfinex","SOLUSD",1768885889202,2.42976364,133.03,133.01,4.23023043]
["bitfinex","SOLUSD",1768885889513,2.42976364,133.03,132.98,18.79912839]
["bitfinex","SOLUSD",1768885889514,2.42976364,133.02,132.99,4.23023043]
["bitfinex","SOLUSD",1768885889816,2.42976364,133.01,132.99,4.23023043]
["bitfinex","SOLUSD",1768885890019,2.52374399,133.03,132.99,4.23023043]
["bitfinex","SOLUSD",1768885890314,2.42976364,133.02,133.0,4.23023043]
["bitfinex","SOLUSD",1768885890895,2.42976364,133.03,133.0,4.23023043]
["bitfinex","SOLUSD",1768885891295,2.42976364,133.03,133.01,4.23023043]
["bitfinex","SOLUSD",1768885891696,4.44016163,133.04,133.0,11.74884697]
["bitfinex","SOLUSD",1768885891922,2.42976364,133.02,133.0,11.74884697]
["bitfinex","SOLUSD",1768885892220,4.44016163,133.04,133.0,11.74884697]
["bitfinex","SOLUSD",1768885892420,2.42976364,133.03,133.0,11.74884697]
["bitfinex","SOLUSD",1768885892718,4.44016163,133.04,132.97,0.1]
["bitfinex","SOLUSD",1768885892921,4.44016163,133.0,132.97,0.1]
["bitfinex","SOLUSD",1768885893100,2.42976364,132.98,132.97,0.1]
["bitfinex","SOLUSD",1768885893520,4.44016163,133.01,132.97,4.33023043]
["bitfinex","SOLUSD",1768885893716,2.42976364,132.99,132.97,4.33023043]
["bitfinex","SOLUSD",1768885894222,4.44016163,133.01,132.97,0.1]
["bitfinex","SOLUSD",1768885894419,4.44016163,133.01,132.97,4.33023043]
["bitfinex","SOLUSD",1768885894600,2.42976364,132.99,132.97,4.33023043]
["bitfinex","SOLUSD",1768885895004,2.42976364,132.98,132.96,0.1]
["bitfinex","SOLUSD",1768885895298,2.42976364,133.0,132.96,4.33023043]
["bitfinex","SOLUSD",1768885895299,4.44016163,133.0,132.96,4.33023043]
["bitfinex","SOLUSD",1768885895509,2.42976364,132.97,132.96,0.1]
["bitfinex","SOLUSD",1768885895906,2.42976364,132.97,132.94,4.33023043]
["bitfinex","SOLUSD",1768885896102,16.46,133.02,132.96,11.75127987]
["bitfinex","SOLUSD",1768885896312,16.46,133.02,132.97,4.23023043]
["bitfinex","SOLUSD",1768885896609,2.42976364,133.02,132.98,4.23023043]
["bitfinex","SOLUSD",1768885896916,2.42976364,133.01,132.98,4.23023043]
["bitfinex","SOLUSD",1768885897228,4.44016163,133.03,132.99,4.23023043]
["bitfinex","SOLUSD",1768885897740,4.44016163,132.99,132.94,11.85204369]
["bitfinex","SOLUSD",1768885897910,2.42976364,132.98,132.94,11.85204369]
["bitfinex","SOLUSD",1768885898236,2.42976364,132.97,132.94,11.85204369]
["bitfinex","SOLUSD",1768885898408,4.44016163,132.98,132.94,0.1]
["bitfinex","SOLUSD",1768885898746,4.44016163,132.98,132.94,4.33023043]
["bitfinex","SOLUSD",1768885898908,4.44016163,133.0,132.94,4.33023043]
["bitfinex","SOLUSD",1768885899220,2.42976364,132.96,132.95,4.23023043]
["bitfinex","SOLUSD",1768885899527,2.42976364,132.99,132.95,4.23023043]
["bitfinex","SOLUSD",1768885899742,16.46,133.02,132.96,4.23023043]
["bitfinex","SOLUSD",1768885899743,20.90016163,133.02,132.96,4.23023043]
["bitfinex","SOLUSD",1768885900023,2.42976364,132.98,132.95,4.23023043]
["bitfinex","SOLUSD",1768885900202,4.44016163,133.01,132.96,4.23023043]
["bitfinex","SOLUSD",1768885900716,4.44016163,132.99,132.95,4.23023043]
["bitfinex","SOLUSD",1768885901117,2.42976364,132.98,132.95,4.23023043]
["bitfinex","SOLUSD",1768885901429,4.44016163,133.01,132.96,4.23023043]
["bitfinex","SOLUSD",1768885901615,4.44016163,133.01,132.97,4.23023043]
["bitfinex","SOLUSD",1768885901813,2.42976364,132.99,132.95,11.75174389]
["bitfinex","SOLUSD",1768885902013,2.42976364,132.98,132.95,4.23023043]
["bitfinex","SOLUSD",1768885902315,4.2281083,132.98,132.94,4.54084773]
["bitfinex","SOLUSD",1768885902627,4.2281083,132.98,132.92,61.6]
["bitfinex","SOLUSD",1768885902628,2.42976364,132.95,132.92,4.54084773]
["bitfinex","SOLUSD",1768885903242,4.2281083,132.95,132.92,0.1]
["bitfinex","SOLUSD",1768885903528,2.42976364,132.94,132.92,0.1]
["bitfinex","SOLUSD",1768885903724,6.65787194,132.95,132.92,0.1]
["bitfinex","SOLUSD",1768885903912,4.2281083,132.97,132.93,4.44084773]
["bitfinex","SOLUSD",1768885904115,2.42976364,132.95,132.92,7.62311681]
["bitfinex","SOLUSD",1768885904312,2.42976364,132.95,132.92,12.06396454]
["bitfinex","SOLUSD",1768885904902,4.2281083,133.0,132.95,4.44084773]
["bitfinex","SOLUSD",1768885905106,4.2281083,133.0,132.96,4.44084773]
["bitfinex","SOLUSD",1768885905305,2.42976364,132.99,132.96,4.44084773]
["bitfinex","SOLUSD",1768885905729,2.42976364,132.98,132.95,7.52107861]
["bitfinex","SOLUSD",1768885905948,2.42976364,132.98,132.95,4.44084773]
["bitfinex","SOLUSD",1768885906109,6.65787194,132.98,132.93,23.24665948]
["bitfinex","SOLUSD",1768885906428,2.42976364,132.97,132.94,4.44084773]
["bitfinex","SOLUSD",1768885906808,4.2281083,132.98,132.92,2.52976364]
["bitfinex","SOLUSD",1768885906809,4.2281083,132.94,132.92,0.1]
["bitfinex","SOLUSD",1768885907128,4.2281083,132.92,132.86,4.44084773]
["bitfinex","SOLUSD",1768885907331,4.2281083,132.89,132.84,4.85798783]
["bitfinex","SOLUSD",1768885907503,4.2281083,132.89,132.85,4.44084773]
["bitfinex","SOLUSD",1768885907709,2.42976364,132.9,132.87,4.44084773]
["bitfinex","SOLUSD",1768885907911,2.42976364,132.9,132.86,11.96749826]
["bitfinex","SOLUSD",1768885908116,2.42976364,132.9,132.87,4.44084773]
["bitfinex","SOLUSD",1768885908333,4.2281083,132.92,132.86,11.96749826]
["bitfinex","SOLUSD",1768885908706,2.42976364,132.9,132.86,11.96749826]
["bitfinex","SOLUSD",1768885908915,5.59501693,132.89,132.86,11.96749826]
["bitfinex","SOLUSD",1768885909113,4.2281083,132.89,132.84,12.38537346]
["bitfinex","SOLUSD",1768885909412,5.59501693,132.86,132.84,0.4171401]
["bitfinex","SOLUSD",1768885909620,4.2281083,132.89,132.84,0.4171401]
["bitfinex","SOLUSD",1768885909829,5.59501693,132.87,132.84,0.4171401]
["bitfinex","SOLUSD",1768885910033,5.59501693,132.86,132.84,0.4171401]
["bitfinex","SOLUSD",1768885910329,4.2281083,132.91,132.84,0.4171401]
["bitfinex","SOLUSD",1768885910510,4.2281083,132.87,132.82,4.44084773]
["bitfinex","SOLUSD",1768885910706,5.70281177,132.85,132.81,4.54084773]
["bitfinex","SOLUSD",1768885910910,4.2281083,132.86,132.81,12.07027334]
["bitfinex","SOLUSD",1768885911109,4.2281083,132.88,132.82,11.96951938]
["bitfinex","SOLUSD",1768885911311,4.2281083,132.88,132.82,4.44084773]
["bitfinex","SOLUSD",1768885911543,4.2281083,132.87,132.82,4.44084773]
["bitfinex","SOLUSD",1768885911842,4.2281083,132.86,132.82,4.44084773]
["bitfinex","SOLUSD",1768885912231,4.2281083,132.86,132.81,13.33225872]
["bitfinex","SOLUSD",1768885912232,11.75197547,132.92,132.83,4.44084773]
["bitfinex","SOLUSD",1768885912418,9.93092007,132.88,132.83,4.44084773]
["bitfinex","SOLUSD",1768885912737,5.70281177,132.87,132.83,4.44084773]
["bitfinex","SOLUSD",1768885912940,5.70281177,132.86,132.83,4.44084773]
["bitfinex","SOLUSD",1768885913132,5.70281177,132.87,132.83,4.44084773]
["bitfinex","SOLUSD",1768885913318,5.70281177,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1768885913521,4.24335694,132.9,132.85,4.30824645]
["bitfinex","SOLUSD",1768885913722,9.94616871,132.9,132.85,4.30824645]
["bitfinex","SOLUSD",1768885913922,16.48,132.93,132.88,4.30824645]
["bitfinex","SOLUSD",1768885914319,22.18281177,132.93,132.88,4.30824645]
["bitfinex","SOLUSD",1768885914519,16.48,132.93,132.89,10.01105822]
["bitfinex","SOLUSD",1768885914716,9.94616871,132.94,132.89,10.01105822]
["bitfinex","SOLUSD",1768885914926,4.24335694,132.96,132.91,10.01105822]
["bitfinex","SOLUSD",1768885915113,4.24335694,133.0,132.95,5.70281177]
["bitfinex","SOLUSD",1768885915311,4.24335694,133.02,132.97,10.01105822]
["bitfinex","SOLUSD",1768885915627,4.24335694,133.02,132.97,4.30824645]
["bitfinex","SOLUSD",1768885915825,5.70281177,133.01,132.97,4.30824645]
["bitfinex","SOLUSD",1768885916138,4.24335694,133.02,132.97,10.01105822]
["bitfinex","SOLUSD",1768885916319,9.94616871,133.02,132.97,10.01105822]
["bitfinex","SOLUSD",1768885916518,4.24335694,133.02,132.97,4.30824645]
["bitfinex","SOLUSD",1768885916924,9.94616871,133.02,132.97,4.30824645]
["bitfinex","SOLUSD",1768885917126,4.24335694,133.02,132.97,4.30824645]
["bitfinex","SOLUSD",1768885917432,9.94616871,133.02,132.97,4.30824645]
["bitfinex","SOLUSD",1768885917621,4.24335694,132.99,132.93,4.30824645]
["bitfinex","SOLUSD",1768885917825,4.24335694,132.96,132.91,11.83213479]
["bitfinex","SOLUSD",1768885918013,5.70281177,132.95,132.91,11.83213479]
["bitfinex","SOLUSD",1768885918549,5.70281177,132.95,132.87,43.5871917]
["bitfinex","SOLUSD",1768885918550,9.94616871,132.94,132.89,4.30824645]
["bitfinex","SOLUSD",1768885918716,4.24335694,132.94,132.89,7.525005]
["bitfinex","SOLUSD",1768885919033,9.94616871,132.93,132.89,7.525005]
["bitfinex","SOLUSD",1768885919238,4.24335694,132.95,132.89,7.525005]
["bitfinex","SOLUSD",1768885919439,5.70281177,132.93,132.88,11.83378973]
["bitfinex","SOLUSD",1768885919737,5.70281177,132.93,132.89,4.30824645]
["bitfinex","SOLUSD",1768885920034,5.70281177,132.94,132.89,4.30824645]
["bitfinex","SOLUSD",1768885920239,4.24335694,132.95,132.9,4.30824645]
["bitfinex","SOLUSD",1768885920536,4.24335694,132.95,132.9,10.01105822]
["bitfinex","SOLUSD",1768885920847,9.94616871,132.95,132.9,4.30824645]
["bitfinex","SOLUSD",1768885921030,4.24335694,132.95,132.9,10.01105822]
["bitfinex","SOLUSD",1768885921223,5.70281177,132.92,132.88,4.30824645]
["bitfinex","SOLUSD",1768885921647,4.24335694,132.94,132.88,10.01105822]
["bitfinex","SOLUSD",1768885921829,5.70281177,132.93,132.88,4.30824645]
["bitfinex","SOLUSD",1768885922033,5.70281177,132.91,132.87,7.52611741]
["bitfinex","SOLUSD",1768885922235,9.94616871,132.92,132.88,7.52543667]
["bitfinex","SOLUSD",1768885922551,5.70281177,132.91,132.87,11.83426317]
["bitfinex","SOLUSD",1768885922735,9.94616871,132.92,132.88,7.5254589]
["bitfinex","SOLUSD",1768885922946,5.70281177,132.91,132.88,7.5254589]
["bitfinex","SOLUSD",1768885923123,5.70281177,132.91,132.87,11.83425405]
["bitfinex","SOLUSD",1768885923315,4.24335694,132.93,132.87,11.83425405]
["bitfinex","SOLUSD",1768885923521,5.70281177,132.92,132.87,17.53706582]
["bitfinex","SOLUSD",1768885923716,5.70281177,132.92,132.88,4.30824645]
["bitfinex","SOLUSD",1768885923936,9.94616871,132.93,132.88,10.01105822]
["bitfinex","SOLUSD",1768885924136,4.24335694,132.93,132.88,10.01105822]
["bitfinex","SOLUSD",1768885924336,9.94616871,132.93,132.88,4.30824645]
["bitfinex","SOLUSD",1768885924648,4.24335694,132.95,132.89,4.30824645]
["bitfinex","SOLUSD",1768885924945,5.70281177,132.93,132.9,4.30824645]
["bitfinex","SOLUSD",1768885925145,4.24335694,132.95,132.9,4.30824645]
["bitfinex","SOLUSD",1768885925445,5.70281177,132.94,132.9,4.30824645]
["bitfinex","SOLUSD",1768885925825,16.48,132.96,132.91,4.30824645]
["bitfinex","SOLUSD",1768885926122,5.70281177,132.95,132.91,4.30824645]
["bitfinex","SOLUSD",1768885926331,5.70281177,132.94,132.91,4.30824645]
["bitfinex","SOLUSD",1768885926529,5.70281177,132.95,132.91,4.30824645]
["bitfinex","SOLUSD",1768885926843,5.70281177,132.94,132.91,4.30824645]
["bitfinex","SOLUSD",1768885927156,5.70281177,132.95,132.91,4.30824645]
["bitfinex","SOLUSD",1768885927449,20.72335694,132.96,132.91,4.30824645]
["bitfinex","SOLUSD",1768885927657,5.70281177,132.93,132.89,11.83308194]
["bitfinex","SOLUSD",1768885927831,5.70281177,132.92,132.88,11.83344875]
["bitfinex","SOLUSD",1768885928146,5.70281177,132.94,132.89,10.01105822]
["bitfinex","SOLUSD",1768885928438,4.24335694,132.95,132.89,4.30824645]
["bitfinex","SOLUSD",1768885928439,5.70281177,132.93,132.89,4.30824645]
["bitfinex","SOLUSD",1768885928647,4.24335694,132.94,132.89,4.30824645]
["bitfinex","SOLUSD",1768885929052,5.70281177,132.92,132.89,11.83314945]
["bitfinex","SOLUSD",1768885929238,4.24335694,132.94,132.89,11.83314945]
["bitfinex","SOLUSD",1768885929544,5.70281177,132.93,132.89,11.83314945]
["bitfinex","SOLUSD",1768885929747,4.24335694,132.94,132.89,11.83314945]
["bitfinex","SOLUSD",1768885929921,5.70281177,132.93,132.89,11.83314945]
["bitfinex","SOLUSD",1768885930124,9.94616871,132.91,132.86,4.30824645]
["bitfinex","SOLUSD",1768885930325,9.94616871,132.91,132.86,10.01105822]
["bitfinex","SOLUSD",1768885930633,7.52222261,132.94,132.88,4.30824645]
["bitfinex","SOLUSD",1768885930634,5.70281177,132.92,132.88,4.30824645]
["bitfinex","SOLUSD",1768885930959,5.70281177,132.9,132.86,4.30824645]
["bitfinex","SOLUSD",1768885931122,4.24335694,132.92,132.87,11.83424028]
["bitfinex","SOLUSD",1768885931325,5.70281177,132.91,132.87,4.30824645]
["bitfinex","SOLUSD",1768885931542,7.52266087,132.94,132.88,4.30824645]
["bitfinex","SOLUSD",1768885931848,5.70281177,132.92,132.88,11.8337592]
["bitfinex","SOLUSD",1768885932142,5.70281177,132.92,132.88,7.52551275]
["bitfinex","SOLUSD",1768885932329,4.24335694,132.94,132.89,4.30824645]
["bitfinex","SOLUSD",1768885932528,5.70281177,132.92,132.89,4.30824645]
["bitfinex","SOLUSD",1768885932729,4.24335694,132.94,132.89,4.30824645]
["bitfinex","SOLUSD",1768885932931,5.69638752,132.93,132.89,11.83320814]
["bitfinex","SOLUSD",1768885933142,4.24335694,132.94,132.89,11.83320814]
["bitfinex","SOLUSD",1768885933446,5.69638752,132.93,132.9,4.30824645]
["bitfinex","SOLUSD",1768885933836,4.24335694,132.95,132.9,4.30824645]
["bitfinex","SOLUSD",1768885934046,2.46067952,161.39,132.93,5.69638752]
["bitfinex","SOLUSD",1768885934047,4.24335694,133.0,132.93,5.69638752]
["bitfinex","SOLUSD",1768885934231,4.24335694,132.98,132.9,4.30824645]
["bitfinex","SOLUSD",1768885934437,4.24335694,132.98,132.92,10.00463397]
["bitfinex","SOLUSD",1768885934623,4.24335694,132.98,132.93,4.30824645]
["bitfinex","SOLUSD",1768885934830,4.24335694,132.98,132.93,11.83061967]
["bitfinex","SOLUSD",1768885935153,5.69638752,132.97,132.93,11.83061967]
["bitfinex","SOLUSD",1768885935339,4.24335694,132.98,132.93,11.83061967]
["bitfinex","SOLUSD",1768885935538,5.69638752,132.97,132.93,11.83061967]
["bitfinex","SOLUSD",1768885935734,5.69638752,132.95,132.91,4.30824645]
["bitfinex","SOLUSD",1768885936135,5.69638752,132.95,132.91,11.83202596]
["bitfinex","SOLUSD",1768885936340,5.69638752,132.95,132.91,4.30824645]
["bitfinex","SOLUSD",1768885936839,5.69638752,132.94,132.91,4.30824645]
["bitfinex","SOLUSD",1768885937653,4.24335694,132.96,132.87,4.30824645]
["bitfinex","SOLUSD",1768885937654,9.93974446,132.92,132.87,4.30824645]
["bitfinex","SOLUSD",1768885937834,5.69638752,132.9,132.87,11.83397768]
["bitfinex","SOLUSD",1768885938147,42.80376103,132.96,132.88,4.30824645]
["bitfinex","SOLUSD",1768885938349,5.69638752,132.92,132.88,4.30824645]
["bitfinex","SOLUSD",1768885938556,42.80376103,132.96,132.88,4.30824645]
["bitfinex","SOLUSD",1768885938746,42.80376103,132.96,132.88,11.83329783]
["bitfinex","SOLUSD",1768885938944,5.33327,132.95,132.88,11.83329783]
["bitfinex","SOLUSD",1768885939139,5.69638752,132.92,132.88,11.83329783]
["bitfinex","SOLUSD",1768885939342,5.69638752,132.91,132.88,11.83329783]
["bitfinex","SOLUSD",1768885939657,42.80376103,132.96,132.88,11.83329783]
["bitfinex","SOLUSD",1768885939861,11.72121344,132.95,132.89,4.30824645]
["bitfinex","SOLUSD",1768885940059,5.69638752,132.94,132.9,4.30824645]
["bitfinex","SOLUSD",1768885940450,5.69638752,132.95,132.91,4.30824645]
["bitfinex","SOLUSD",1768885940645,5.69638752,132.97,132.93,4.30824645]
["bitfinex","SOLUSD",1768885941160,0.7,132.96,132.93,4.30824645]
["bitfinex","SOLUSD",1768885941457,4.19944128,133.02,132.93,4.30824645]
["bitfinex","SOLUSD",1768885941658,4.19944128,133.0,132.94,4.30824645]
["bitfinex","SOLUSD",1768885941854,5.69638752,132.98,132.94,11.83014472]
["bitfinex","SOLUSD",1768885942658,5.69638752,132.99,132.95,4.30824645]
["bitfinex","SOLUSD",1768885942833,5.69638752,132.97,132.93,11.83084843]
["bitfinex","SOLUSD",1768885943033,5.69638752,132.97,132.94,4.30824645]
["bitfinex","SOLUSD",1768885943436,5.69638752,132.97,132.93,7.52260198]
["bitfinex","SOLUSD",1768885943664,5.69638752,132.97,132.93,11.61606035]
["bitfinex","SOLUSD",1768885943845,4.19944128,132.98,132.93,11.61606035]
["bitfinex","SOLUSD",1768885944046,5.69638752,132.97,132.93,11.61606035]
["bitfinex","SOLUSD",1768885944247,7.51885267,133.0,132.94,4.09345837]
["bitfinex","SOLUSD",1768885944549,5.69638752,132.98,132.94,4.09345837]
["bitfinex","SOLUSD",1768885944748,5.69638752,132.97,132.94,4.09345837]
["bitfinex","SOLUSD",1768885945450,4.19944128,132.99,132.94,4.09345837]
["bitfinex","SOLUSD",1768885945638,9.8958288,132.97,132.91,4.09345837]
["bitfinex","SOLUSD",1768885945839,5.69638752,132.95,132.92,4.09345837]
["bitfinex","SOLUSD",1768885946035,5.69638752,132.95,132.91,7.52354951]
["bitfinex","SOLUSD",1768885946262,5.69638752,132.95,132.91,11.61700788]
["bitfinex","SOLUSD",1768885946466,4.19944128,132.96,132.91,11.61700788]
["bitfinex","SOLUSD",1768885946659,5.69638752,132.95,132.91,11.61700788]
["bitfinex","SOLUSD",1768885947169,5.69638752,132.95,132.91,4.09345837]
["bitfinex","SOLUSD",1768885947364,5.69638752,132.92,132.87,4.09345837]
["bitfinex","SOLUSD",1768885947563,5.69638752,132.91,132.87,4.09345837]
["bitfinex","SOLUSD",1768885948261,5.69638752,132.9,132.87,4.09345837]
["bitfinex","SOLUSD",1768885948462,11.72276357,132.92,132.87,4.09345837]
["bitfinex","SOLUSD",1768885948648,5.69638752,132.9,132.87,4.09345837]
["bitfinex","SOLUSD",1768885948962,5.69638752,132.89,132.87,4.09345837]
["bitfinex","SOLUSD",1768885949160,11.72276357,132.92,132.87,4.09345837]
["bitfinex","SOLUSD",1768885949466,5.69638752,132.88,132.85,4.09345837]
["bitfinex","SOLUSD",1768885949661,4.19944128,132.9,132.85,4.09345837]
["bitfinex","SOLUSD",1768885949854,5.69638752,132.89,132.85,4.09345837]
["bitfinex","SOLUSD",1768885950060,4.19944128,132.9,132.85,4.09345837]
["bitfinex","SOLUSD",1768885950360,5.69638752,132.86,132.83,4.09345837]
["bitfinex","SOLUSD",1768885950660,5.69638752,132.84,132.81,4.19345837]
["bitfinex","SOLUSD",1768885950867,4.19944128,132.88,132.81,4.19345837]
["bitfinex","SOLUSD",1768885951099,5.69638752,132.84,132.81,4.19345837]
["bitfinex","SOLUSD",1768885951566,5.69638752,132.84,132.78,7.53104617]
["bitfinex","SOLUSD",1768885951567,5.69638752,132.82,132.78,4.09345837]
["bitfinex","SOLUSD",1768885952746,5.69638752,132.83,132.78,4.09345837]
["bitfinex","SOLUSD",1768885953147,5.69638752,132.84,132.79,4.09345837]
["bitfinex","SOLUSD",1768885953654,5.69638752,132.83,132.79,4.09345837]
["bitfinex","SOLUSD",1768885954254,46.92650242,132.85,132.79,4.09345837]
["bitfinex","SOLUSD",1768885954451,5.69638752,132.82,132.79,4.09345837]
["bitfinex","SOLUSD",1768885954766,11.62850912,132.84,132.79,4.09345837]
["bitfinex","SOLUSD",1768885955063,5.69638752,132.83,132.79,4.09345837]
["bitfinex","SOLUSD",1768885955365,24.00746347,132.85,132.8,4.09345837]
["bitfinex","SOLUSD",1768885955570,5.69638752,132.84,132.8,4.09345837]
["bitfinex","SOLUSD",1768885955863,5.69638752,132.83,132.8,4.09345837]
["bitfinex","SOLUSD",1768885956869,20.58044128,132.85,132.8,4.09345837]
["bitfinex","SOLUSD",1768885957164,5.69638752,132.83,132.8,4.09345837]
["bitfinex","SOLUSD",1768885957773,20.58044128,132.85,132.8,4.09345837]
["bitfinex","SOLUSD",1768885958066,5.69638752,132.83,132.8,4.09345837]
["bitfinex","SOLUSD",1768885958457,5.69638752,132.82,132.8,4.09345837]
["bitfinex","SOLUSD",1768885959167,7.52833887,132.84,132.8,4.09345837]
["bitfinex","SOLUSD",1768885959466,5.69638752,132.82,132.8,4.09345837]
["bitfinex","SOLUSD",1768885960446,11.62878015,132.84,132.8,4.09345837]
["bitfinex","SOLUSD",1768885960845,5.69638752,132.81,132.75,4.09345837]
["bitfinex","SOLUSD",1768885961062,30.44841279,132.84,132.76,4.09345837]
["bitfinex","SOLUSD",1768885961270,5.69638752,132.82,132.77,4.09345837]
["bitfinex","SOLUSD",1768885961674,5.69638752,132.81,132.77,4.09345837]
["bitfinex","SOLUSD",1768885962968,5.69638752,132.81,132.74,4.09347871]
["bitfinex","SOLUSD",1768885962969,7.52966192,132.81,132.74,4.09347871]
["bitfinex","SOLUSD",1768885963174,5.69638752,132.79,132.75,4.09347871]
["bitfinex","SOLUSD",1768885963750,11.6301032,132.81,132.75,4.09347871]
["bitfinex","SOLUSD",1768885963951,11.63078029,132.8,132.75,4.09347871]
["bitfinex","SOLUSD",1768885964162,16.5,132.81,132.76,4.09347871]
["bitfinex","SOLUSD",1768885964360,5.69638752,132.8,132.76,4.09347871]
["bitfinex","SOLUSD",1768885964678,4.10044128,132.82,132.76,4.09347871]
["bitfinex","SOLUSD",1768885964878,5.69638752,132.8,132.76,4.09347871]
["bitfinex","SOLUSD",1768885966085,4.10044128,132.82,132.77,4.09347871]
["bitfinex","SOLUSD",1768885966086,5.69638752,132.81,132.77,4.09347871]
["bitfinex","SOLUSD",1768885966466,11.68834712,132.83,132.77,4.09347871]
["bitfinex","SOLUSD",1768885966773,5.69638752,132.81,132.77,4.09347871]
["bitfinex","SOLUSD",1768885967959,24.02803834,132.84,132.78,4.09347871]
["bitfinex","SOLUSD",1768885968164,5.69638752,132.82,132.78,4.09347871]
["bitfinex","SOLUSD",1768885968363,5.69638752,132.82,132.79,4.09347871]
["bitfinex","SOLUSD",1768885968571,16.5,132.84,132.79,4.09347871]
["bitfinex","SOLUSD",1768885968768,4.15984129,132.87,132.8,4.09347871]
["bitfinex","SOLUSD",1768885968956,5.69638752,132.85,132.8,4.09347871]
["bitfinex","SOLUSD",1768885969169,24.02637354,132.87,132.81,4.09347871]
["bitfinex","SOLUSD",1768885969374,5.69638752,132.86,132.81,4.09347871]
["bitfinex","SOLUSD",1768885969580,5.69638752,132.87,132.83,4.09347871]
["bitfinex","SOLUSD",1768885969880,11.68535853,132.89,132.83,4.09347871]
["bitfinex","SOLUSD",1768885970258,5.69638752,132.87,132.83,4.09347871]
["bitfinex","SOLUSD",1768885970576,11.68535853,132.89,132.83,4.09347871]
["bitfinex","SOLUSD",1768885970767,5.69638752,132.87,132.83,4.09347871]
["bitfinex","SOLUSD",1768885970969,7.52551724,132.89,132.83,4.09347871]
["bitfinex","SOLUSD",1768885971175,5.69638752,132.88,132.84,4.09347871]
["bitfinex","SOLUSD",1768885971357,28.18447823,132.9,132.84,4.09347871]
["bitfinex","SOLUSD",1768885971562,11.68336806,132.92,132.87,4.09347871]
["bitfinex","SOLUSD",1768885971761,5.69638752,132.91,132.87,4.09347871]
["bitfinex","SOLUSD",1768885972165,11.68203335,132.94,132.88,4.09347871]
["bitfinex","SOLUSD",1768885972365,5.69638752,132.92,132.88,4.09347871]
["bitfinex","SOLUSD",1768885972882,5.69638752,132.94,132.9,4.09347871]
["bitfinex","SOLUSD",1768885973270,16.5,132.95,132.9,4.09347871]
["bitfinex","SOLUSD",1768885973470,5.69638752,132.94,132.9,4.09347871]
["bitfinex","SOLUSD",1768885974477,11.68159344,132.95,132.9,4.09347871]
["bitfinex","SOLUSD",1768885974679,5.69638752,132.93,132.9,4.09347871]
["bitfinex","SOLUSD",1768885974884,11.68159344,132.95,132.9,4.09347871]
["bitfinex","SOLUSD",1768885975184,5.69638752,132.94,132.9,4.09347871]
["bitfinex","SOLUSD",1768885975361,11.68159344,132.95,132.9,4.09347871]
["bitfinex","SOLUSD",1768885975561,5.69638752,132.94,132.9,4.09347871]
["bitfinex","SOLUSD",1768885976464,5.69638752,132.93,132.9,4.09347871]
["bitfinex","SOLUSD",1768885976665,4.15984129,132.95,132.9,4.09347871]
["bitfinex","SOLUSD",1768885976866,5.69638752,132.94,132.9,4.09347871]
["bitfinex","SOLUSD",1768885977682,5.69638752,132.95,132.91,4.35721633]
["bitfinex","SOLUSD",1768885978092,5.69638752,132.94,132.91,4.35721633]
["bitfinex","SOLUSD",1768885978588,5.69638752,132.92,132.89,4.35721633]
["bitfinex","SOLUSD",1768885978775,5.69638752,132.93,132.89,4.35721633]
["bitfinex","SOLUSD",1768885978974,5.69638752,132.93,132.9,4.35721633]
["bitfinex","SOLUSD",1768885979178,5.69638752,132.92,132.9,4.35721633]
["bitfinex","SOLUSD",1768885979683,5.69638752,132.93,132.9,4.35721633]
["bitfinex","SOLUSD",1768885979885,7.52175281,132.95,132.88,11.88279619]
["bitfinex","SOLUSD",1768885980081,5.69638752,132.92,132.88,11.88269643]
["bitfinex","SOLUSD",1768885980264,4.15984129,132.93,132.89,4.35721633]
["bitfinex","SOLUSD",1768885980465,5.69638752,132.92,132.89,4.35721633]
["bitfinex","SOLUSD",1768885980665,11.68262238,132.93,132.87,4.35721633]
["bitfinex","SOLUSD",1768885980866,5.69638752,132.91,132.88,4.35721633]
["bitfinex","SOLUSD",1768885981287,11.68262238,132.93,132.88,4.35721633]
["bitfinex","SOLUSD",1768885981670,5.69638752,132.92,132.88,4.35721633]
["bitfinex","SOLUSD",1768885982282,5.69638752,132.91,132.88,4.35721633]
["bitfinex","SOLUSD",1768885982776,11.68262238,132.93,132.88,4.35721633]
["bitfinex","SOLUSD",1768885983092,5.69638752,132.91,132.88,4.35721633]
["bitfinex","SOLUSD",1768885983612,4.15984129,132.92,132.88,4.35721633]
["bitfinex","SOLUSD",1768885983780,5.69638752,132.91,132.88,4.35721633]
["bitfinex","SOLUSD",1768885985575,9.85622881,132.91,132.86,4.35721633]
["bitfinex","SOLUSD",1768885985781,9.85622881,132.91,132.84,4.35721633]
["bitfinex","SOLUSD",1768885985782,5.69638752,132.88,132.84,4.35721633]
["bitfinex","SOLUSD",1768885985981,9.85622881,132.89,132.85,4.35721633]
["bitfinex","SOLUSD",1768885986383,4.15984129,132.9,132.85,4.35721633]
["bitfinex","SOLUSD",1768885986583,5.69638752,132.89,132.85,4.35721633]
["bitfinex","SOLUSD",1768885987001,16.48,132.92,132.87,4.35721633]
["bitfinex","SOLUSD",1768885987203,5.69638752,132.91,132.87,11.88300201]
["bitfinex","SOLUSD",1768885987514,5.69638752,132.91,132.8,80.87003853]
["bitfinex","SOLUSD",1768885987515,5.34408856,132.88,132.78,9.88193152]
["bitfinex","SOLUSD",1768885987672,5.69638752,132.79,132.71,23.66527242]
["bitfinex","SOLUSD",1768885987877,5.69638752,132.72,132.71,23.66527242]
["bitfinex","SOLUSD",1768885988071,5.69638752,132.72,132.71,40.14527242]
["bitfinex","SOLUSD",1768885988272,5.69638752,132.74,132.71,23.66527242]
["bitfinex","SOLUSD",1768885988496,5.34408856,132.83,132.72,16.48]
["bitfinex","SOLUSD",1768885988666,5.69638752,132.73,132.72,16.48]
["bitfinex","SOLUSD",1768885988997,5.69638752,132.73,132.71,23.66527242]
["bitfinex","SOLUSD",1768885989197,5.69638752,132.72,132.71,23.66527242]
["bitfinex","SOLUSD",1768885989393,5.69638752,132.72,132.63,18.84893315]
["bitfinex","SOLUSD",1768885989569,5.69638752,132.77,132.71,16.48]
["bitfinex","SOLUSD",1768885989570,7.53394589,132.74,132.71,16.48]
["bitfinex","SOLUSD",1768885989775,5.69638752,132.72,132.68,4.35721633]
["bitfinex","SOLUSD",1768885989986,5.69638752,132.71,132.68,4.35721633]
["bitfinex","SOLUSD",1768885990188,5.69638752,132.71,132.7,16.58]
["bitfinex","SOLUSD",1768885991204,7.53394589,132.74,132.7,0.1]
["bitfinex","SOLUSD",1768885991371,5.69638752,132.71,132.7,16.6]
["bitfinex","SOLUSD",1768885991578,16.5,132.83,132.71,4.35721633]
["bitfinex","SOLUSD",1768885991779,5.69638752,132.73,132.71,4.35721633]
["bitfinex","SOLUSD",1768885992196,5.69638752,132.74,132.71,4.35721633]
["bitfinex","SOLUSD",1768885992806,5.69638752,132.75,132.71,4.35721633]
["bitfinex","SOLUSD",1768885993177,4.1623405,132.78,132.72,20.85721633]
["bitfinex","SOLUSD",1768885993472,4.1623405,132.77,132.7,4.45721633]
["bitfinex","SOLUSD",1768885993667,7.53238927,132.76,132.73,16.5]
["bitfinex","SOLUSD",1768885993892,7.53238927,132.76,132.74,16.5]
["bitfinex","SOLUSD",1768885994096,4.12071709,132.75,132.7,0.1]
["bitfinex","SOLUSD",1768885994300,4.12071709,132.75,132.7,16.6]
["bitfinex","SOLUSD",1768885994682,4.12071709,132.75,132.7,20.95721633]
["bitfinex","SOLUSD",1768885994882,5.7136951,132.72,132.7,20.95721633]
["bitfinex","SOLUSD",1768885995310,5.7136951,132.72,132.7,4.45721633]
["bitfinex","SOLUSD",1768885995492,5.7136951,132.72,132.7,20.95721633]
["bitfinex","SOLUSD",1768885995686,11.65386666,132.75,132.7,20.95721633]
["bitfinex","SOLUSD",1768885995887,5.34408856,132.81,132.7,20.95721633]
["bitfinex","SOLUSD",1768885995888,4.12071709,132.78,132.72,4.35721633]
["bitfinex","SOLUSD",1768885996081,5.7136951,132.73,132.7,0.1]
["bitfinex","SOLUSD",1768885996397,4.12071709,132.74,132.7,16.6]
["bitfinex","SOLUSD",1768885996398,5.7136951,132.72,132.7,16.6]
["bitfinex","SOLUSD",1768885996601,4.21369509,132.72,132.7,16.6]
["bitfinex","SOLUSD",1768885997095,5.7136951,132.71,132.7,16.6]
["bitfinex","SOLUSD",1768885997295,5.7136951,132.71,132.7,0.1]
["bitfinex","SOLUSD",1768885997495,5.7136951,132.71,132.7,16.6]
["bitfinex","SOLUSD",1768885997690,5.7136951,132.71,132.7,0.1]
["bitfinex","SOLUSD",1768885999285,4.12071709,132.73,132.7,0.1]
["bitfinex","SOLUSD",1768885999591,11.65386627,132.75,132.7,0.1]
["bitfinex","SOLUSD",1768885999793,5.7136951,132.72,132.7,0.1]
["bitfinex","SOLUSD",1768886000375,5.7136951,132.72,132.7,16.6]
["bitfinex","SOLUSD",1768886001006,4.12071709,132.74,132.7,16.6]
["bitfinex","SOLUSD",1768886001394,5.7136951,132.72,132.7,16.6]
["bitfinex","SOLUSD",1768886001985,4.12071709,132.74,132.7,16.6]
["bitfinex","SOLUSD",1768886002204,5.7136951,132.72,132.7,0.1]
["bitfinex","SOLUSD",1768886002509,5.7136951,132.72,132.7,16.6]
["bitfinex","SOLUSD",1768886003004,4.12071709,132.74,132.7,16.6]
["bitfinex","SOLUSD",1768886003206,5.7136951,132.72,132.7,16.6]
["bitfinex","SOLUSD",1768886003390,5.7136951,132.72,132.7,0.1]
["bitfinex","SOLUSD",1768886003598,5.7136951,132.72,132.7,16.6]
["bitfinex","SOLUSD",1768886003790,5.7136951,132.72,132.71,16.5]
["bitfinex","SOLUSD",1768886003990,5.7136951,132.72,132.7,0.1]
["bitfinex","SOLUSD",1768886004195,5.7136951,132.71,132.7,0.1]
["bitfinex","SOLUSD",1768886006608,4.07924331,132.73,132.7,0.1]
["bitfinex","SOLUSD",1768886006816,5.7136951,132.71,132.7,0.1]
["bitfinex","SOLUSD",1768886009707,4.07924331,132.73,132.7,0.1]
["bitfinex","SOLUSD",1768886010217,5.7136951,132.71,132.7,0.1]
["bitfinex","SOLUSD",1768886010714,5.7136951,132.71,132.7,16.6]
["bitfinex","SOLUSD",1768886011220,5.7136951,132.72,132.7,16.6]
["bitfinex","SOLUSD",1768886011515,5.7136951,132.71,132.7,16.6]
["bitfinex","SOLUSD",1768886013014,4.07924331,132.74,132.7,16.6]
["bitfinex","SOLUSD",1768886013513,5.7136951,132.71,132.7,16.6]
["bitfinex","SOLUSD",1768886013715,5.6536951,132.71,132.7,16.6]
["bitfinex","SOLUSD",1768886014614,5.7136951,132.71,132.7,16.6]
["bitfinex","SOLUSD",1768886014991,5.7136951,132.71,132.7,0.1]
["bitfinex","SOLUSD",1768886015194,4.07924331,132.73,132.7,0.1]
["bitfinex","SOLUSD",1768886015405,5.7136951,132.72,132.7,0.1]
["bitfinex","SOLUSD",1768886015804,4.07924331,132.72,132.66,5.98992851]
["bitfinex","SOLUSD",1768886015990,5.7136951,132.71,132.67,24.03713994]
["bitfinex","SOLUSD",1768886016711,4.07924331,132.72,132.68,24.03690941]
["bitfinex","SOLUSD",1768886016912,5.7136951,132.71,132.68,24.03690941]
["bitfinex","SOLUSD",1768886017512,4.07924331,132.72,132.68,24.03690941]
["bitfinex","SOLUSD",1768886017718,5.7136951,132.71,132.67,7.53723919]
["bitfinex","SOLUSD",1768886018015,5.7136951,132.71,132.68,16.5]
["bitfinex","SOLUSD",1768886018402,5.7136951,132.71,132.69,16.5]
["bitfinex","SOLUSD",1768886018603,5.7136951,132.71,132.67,11.87253196]
["bitfinex","SOLUSD",1768886018808,5.7136951,132.71,132.69,16.5]
["bitfinex","SOLUSD",1768886019005,5.7136951,132.71,132.67,11.87253196]
["bitfinex","SOLUSD",1768886019204,4.07924331,132.72,132.66,11.87310643]
["bitfinex","SOLUSD",1768886019205,5.7136951,132.69,132.66,11.87310643]
["bitfinex","SOLUSD",1768886019414,4.07924331,132.7,132.66,28.37310643]
["bitfinex","SOLUSD",1768886019620,5.7136951,132.69,132.66,28.37310643]
["bitfinex","SOLUSD",1768886019816,9.79293841,132.7,132.66,28.37310643]
["bitfinex","SOLUSD",1768886020122,9.79293841,132.7,132.66,20.83529277]
["bitfinex","SOLUSD",1768886020302,9.79293841,132.7,132.66,17.5866193]
["bitfinex","SOLUSD",1768886020702,9.79293841,132.7,132.67,16.5]
["bitfinex","SOLUSD",1768886022017,5.7136951,132.69,132.66,4.33529277]
["bitfinex","SOLUSD",1768886022218,5.7136951,132.68,132.63,11.87467438]
["bitfinex","SOLUSD",1768886022518,7.53581489,132.7,132.63,7.53938161]
["bitfinex","SOLUSD",1768886022693,16.5,132.72,132.6,37.70571397]
["bitfinex","SOLUSD",1768886022694,5.7136951,132.65,132.61,11.7916881]
["bitfinex","SOLUSD",1768886022897,5.7136951,132.63,132.57,23.52489642]
["bitfinex","SOLUSD",1768886023120,5.7136951,132.63,132.49,0.1]
["bitfinex","SOLUSD",1768886023121,16.5,132.62,132.49,0.1]
["bitfinex","SOLUSD",1768886023300,16.5,132.62,132.38,23.85320434]
["bitfinex","SOLUSD",1768886023301,5.7136951,132.5,132.46,4.25101723]
["bitfinex","SOLUSD",1768886023496,5.7136951,132.5,132.38,23.85320434]
["bitfinex","SOLUSD",1768886023497,4.29229544,132.46,132.38,23.85320434]
["bitfinex","SOLUSD",1768886023713,5.7136951,132.55,132.38,23.85320434]
["bitfinex","SOLUSD",1768886023714,20.79229544,132.45,132.38,23.85320434]
["bitfinex","SOLUSD",1768886023915,5.34408856,132.5,132.42,5.7136951]
["bitfinex","SOLUSD",1768886023916,4.29229544,132.47,132.42,5.7136951]
["bitfinex","SOLUSD",1768886024115,10.00599054,132.49,132.44,5.7136951]
["bitfinex","SOLUSD",1768886024320,10.00599054,132.49,132.38,50.29177917]
["bitfinex","SOLUSD",1768886024321,4.29229544,132.48,132.38,50.29177917]
["bitfinex","SOLUSD",1768886024520,5.7136951,132.44,132.38,50.29177917]
["bitfinex","SOLUSD",1768886024704,4.29229544,132.49,132.43,5.7136951]
["bitfinex","SOLUSD",1768886025019,4.29229544,132.52,132.45,5.7136951]
["bitfinex","SOLUSD",1768886025222,16.5,132.54,132.49,5.7136951]
["bitfinex","SOLUSD",1768886025521,37.69836367,132.64,132.46,4.25101723]
["bitfinex","SOLUSD",1768886025522,4.29229544,132.55,132.46,4.25101723]
["bitfinex","SOLUSD",1768886025711,5.7136951,132.55,132.5,9.96471233]
["bitfinex","SOLUSD",1768886025913,5.7136951,132.56,132.5,9.96471233]
["bitfinex","SOLUSD",1768886026102,10.00599054,132.57,132.52,9.96471233]
["bitfinex","SOLUSD",1768886026418,5.7136951,132.53,132.48,4.25101723]
["bitfinex","SOLUSD",1768886026721,5.7136951,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1768886026906,4.29229544,132.54,132.49,7.54773945]
["bitfinex","SOLUSD",1768886027107,5.7136951,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1768886027309,5.7136951,132.52,132.48,11.79928811]
["bitfinex","SOLUSD",1768886027820,4.29229544,132.54,132.48,11.79928811]
["bitfinex","SOLUSD",1768886028011,4.29229544,132.57,132.49,4.25101723]
["bitfinex","SOLUSD",1768886028208,4.29229544,132.57,132.52,5.7136951]
["bitfinex","SOLUSD",1768886028209,10.00599054,132.57,132.52,5.7136951]
["bitfinex","SOLUSD",1768886028408,10.00599054,132.57,132.52,4.25101723]
["bitfinex","SOLUSD",1768886028603,4.29229544,132.57,132.52,4.25101723]
["bitfinex","SOLUSD",1768886028918,10.00599054,132.57,132.52,4.25101723]
["bitfinex","SOLUSD",1768886029425,5.7136951,132.56,132.51,5.7136951]
["bitfinex","SOLUSD",1768886029618,10.00599054,132.57,132.51,9.96471233]
["bitfinex","SOLUSD",1768886030023,4.29229544,132.56,132.49,9.96471233]
["bitfinex","SOLUSD",1768886030408,20.81229544,132.59,132.52,17.51051479]
["bitfinex","SOLUSD",1768886030810,5.7136951,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1768886031523,20.81229544,132.59,132.54,17.50960443]
["bitfinex","SOLUSD",1768886031919,5.7136951,132.59,132.54,17.50960443]
["bitfinex","SOLUSD",1768886032112,10.00599054,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1768886032514,10.00599054,132.59,132.54,13.2585872]
["bitfinex","SOLUSD",1768886032914,4.29229544,132.59,132.54,13.2585872]
["bitfinex","SOLUSD",1768886033233,10.00599054,132.59,132.54,11.61112912]
["bitfinex","SOLUSD",1768886033528,10.00599054,132.59,132.54,17.32482422]
["bitfinex","SOLUSD",1768886033717,16.52,132.6,132.54,17.32482422]
["bitfinex","SOLUSD",1768886033718,21.01090066,132.6,132.55,7.54389938]
["bitfinex","SOLUSD",1768886034033,26.72459576,132.6,132.54,17.32467831]
["bitfinex","SOLUSD",1768886034612,26.72459576,132.6,132.55,13.25799056]
["bitfinex","SOLUSD",1768886034818,26.72459576,132.62,132.56,5.7136951]
["bitfinex","SOLUSD",1768886035231,5.7136951,132.61,132.56,13.25690871]
["bitfinex","SOLUSD",1768886035930,21.01090066,132.62,132.57,9.77993212]
["bitfinex","SOLUSD",1768886036312,21.01090066,132.62,132.58,5.7136951]
["bitfinex","SOLUSD",1768886036513,16.52,132.62,132.58,5.7136951]
["bitfinex","SOLUSD",1768886037027,22.2336951,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1768886037531,16.52,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1768886037832,4.49090066,132.65,132.6,5.7136951]
["bitfinex","SOLUSD",1768886038129,26.72459576,132.65,132.6,5.7136951]
["bitfinex","SOLUSD",1768886038525,26.72459576,132.65,132.6,9.77993212]
["bitfinex","SOLUSD",1768886038934,26.72459576,132.65,132.6,4.06623702]
["bitfinex","SOLUSD",1768886039130,26.72459576,132.65,132.6,17.32118087]
["bitfinex","SOLUSD",1768886039322,21.01090066,132.65,132.6,17.32118087]
["bitfinex","SOLUSD",1768886039526,10.20459576,132.66,132.61,9.77993212]
["bitfinex","SOLUSD",1768886040025,10.20459576,132.66,132.61,4.06623702]
["bitfinex","SOLUSD",1768886041027,4.49090066,132.64,132.6,7.54124875]
["bitfinex","SOLUSD",1768886041422,10.20459576,132.66,132.61,5.7136951]
["bitfinex","SOLUSD",1768886041621,10.20459576,132.66,132.61,9.77993212]
["bitfinex","SOLUSD",1768886041830,10.20459576,132.66,132.61,4.06623702]
["bitfinex","SOLUSD",1768886042029,10.20459576,132.66,132.61,9.77993212]
["bitfinex","SOLUSD",1768886042542,22.2336951,132.67,132.62,9.77993212]
["bitfinex","SOLUSD",1768886042734,26.72459576,132.67,132.62,9.77993212]
["bitfinex","SOLUSD",1768886042936,5.7136951,132.66,132.62,4.06623702]
["bitfinex","SOLUSD",1768886043319,26.72459576,132.67,132.62,4.06623702]
["bitfinex","SOLUSD",1768886043518,5.7136951,132.66,132.62,11.6065434]
["bitfinex","SOLUSD",1768886044821,26.72459576,132.67,132.62,11.6065434]
["bitfinex","SOLUSD",1768886045847,10.20459576,132.65,132.6,11.60721459]
["bitfinex","SOLUSD",1768886046033,10.20459576,132.63,132.58,9.77993212]
["bitfinex","SOLUSD",1768886046226,26.72459576,132.63,132.58,4.06623702]
["bitfinex","SOLUSD",1768886046828,26.72459576,132.63,132.53,4.06623702]
["bitfinex","SOLUSD",1768886046829,4.49090066,132.58,132.53,4.06623702]
["bitfinex","SOLUSD",1768886047131,21.01090066,132.58,132.53,4.06623702]
["bitfinex","SOLUSD",1768886047317,4.49090066,132.6,132.54,9.77993212]
["bitfinex","SOLUSD",1768886047517,5.7136951,132.59,132.55,4.06623702]
["bitfinex","SOLUSD",1768886047722,26.72459576,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1768886047923,21.01090066,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1768886048128,26.72459576,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1768886048327,21.01090066,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1768886048543,26.72459576,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1768886048740,16.52,132.6,132.57,4.06623702]
["bitfinex","SOLUSD",1768886048945,22.2336951,132.6,132.57,4.06623702]
["bitfinex","SOLUSD",1768886050148,16.52,132.6,132.57,11.60929303]
["bitfinex","SOLUSD",1768886050535,5.7136951,132.63,132.58,4.06623702]
["bitfinex","SOLUSD",1768886051156,26.72459576,132.64,132.58,4.06623702]
["bitfinex","SOLUSD",1768886051330,21.01090066,132.64,132.58,4.06623702]
["bitfinex","SOLUSD",1768886051647,4.49090066,132.66,132.6,11.60771514]
["bitfinex","SOLUSD",1768886051841,5.7136951,132.65,132.6,11.60771514]
["bitfinex","SOLUSD",1768886052233,14.00459576,132.65,132.6,11.60771514]
["bitfinex","SOLUSD",1768886052638,10.20459576,132.65,132.6,11.60771514]
["bitfinex","SOLUSD",1768886053434,4.49090066,132.65,132.6,11.60771514]
["bitfinex","SOLUSD",1768886053759,4.49090066,132.65,132.6,17.32141024]
["bitfinex","SOLUSD",1768886053958,4.49090066,132.62,132.57,18.85744918]
["bitfinex","SOLUSD",1768886054266,4.49090066,132.62,132.58,7.54220802]
["bitfinex","SOLUSD",1768886054556,4.49090066,132.66,132.6,17.32125599]
["bitfinex","SOLUSD",1768886054757,10.20459576,132.66,132.6,17.32125599]
["bitfinex","SOLUSD",1768886055136,10.20459576,132.64,132.6,4.06623702]
["bitfinex","SOLUSD",1768886055337,4.49090066,132.63,132.58,11.60868594]
["bitfinex","SOLUSD",1768886055552,10.20459576,132.63,132.58,11.60868594]
["bitfinex","SOLUSD",1768886055952,4.49090066,132.63,132.58,17.32238104]
["bitfinex","SOLUSD",1768886056258,4.49090066,132.63,132.58,11.60868594]
["bitfinex","SOLUSD",1768886056855,10.21291496,132.63,132.58,11.60868594]
["bitfinex","SOLUSD",1768886057660,4.49090066,132.63,132.58,17.33070024]
["bitfinex","SOLUSD",1768886057956,10.21291496,132.63,132.58,11.60868594]
["bitfinex","SOLUSD",1768886058461,4.49090066,132.63,132.58,11.60868594]
["bitfinex","SOLUSD",1768886059156,4.49090066,132.65,132.59,4.06623702]
["bitfinex","SOLUSD",1768886059353,10.21291496,132.64,132.59,4.06623702]
["bitfinex","SOLUSD",1768886059753,26.73291496,132.66,132.6,5.7220143]
["bitfinex","SOLUSD",1768886059943,0.5,132.63,132.61,4.06623702]
["bitfinex","SOLUSD",1768886060145,10.21291496,132.66,132.61,4.06623702]
["bitfinex","SOLUSD",1768886061066,4.49090066,132.65,132.61,4.06623702]
["bitfinex","SOLUSD",1768886061247,4.49090066,132.65,132.61,11.6071203]
["bitfinex","SOLUSD",1768886062050,4.49090066,132.67,132.61,30.45939388]
["bitfinex","SOLUSD",1768886062566,4.49090066,132.66,132.61,30.45939388]
["bitfinex","SOLUSD",1768886062751,10.21291496,132.66,132.61,30.45939388]
["bitfinex","SOLUSD",1768886063264,4.41392062,132.68,132.62,4.39838375]
["bitfinex","SOLUSD",1768886063449,5.7220143,132.68,132.63,4.39838375]
["bitfinex","SOLUSD",1768886063765,10.13593492,132.68,132.63,4.39838375]
["bitfinex","SOLUSD",1768886064443,10.13593492,132.69,132.63,4.39838375]
["bitfinex","SOLUSD",1768886065274,10.13593492,132.69,132.64,4.39838375]
["bitfinex","SOLUSD",1768886067745,5.7220143,132.68,132.64,11.93737507]
["bitfinex","SOLUSD",1768886067945,4.41392062,132.69,132.64,11.93737507]
["bitfinex","SOLUSD",1768886068446,5.7220143,132.67,132.61,4.39838375]
["bitfinex","SOLUSD",1768886068661,5.7220143,132.65,132.61,11.93892195]
["bitfinex","SOLUSD",1768886068855,5.7220143,132.65,132.62,4.39838375]
["bitfinex","SOLUSD",1768886069058,4.41392062,132.66,132.62,4.39838375]
["bitfinex","SOLUSD",1768886069261,4.41392062,132.66,132.61,7.5405382]
["bitfinex","SOLUSD",1768886069458,5.7220143,132.65,132.61,11.93892195]
["bitfinex","SOLUSD",1768886069768,10.13593492,132.66,132.61,11.93892195]
["bitfinex","SOLUSD",1768886070146,0.5,132.65,132.61,11.93892195]
["bitfinex","SOLUSD",1768886070475,0.5,132.65,132.62,4.39838375]
["bitfinex","SOLUSD",1768886070650,10.13593492,132.68,132.63,4.39838375]
["bitfinex","SOLUSD",1768886071190,5.7220143,132.67,132.63,4.39838375]
["bitfinex","SOLUSD",1768886072065,5.7220143,132.67,132.63,11.93815559]
["bitfinex","SOLUSD",1768886072267,5.7220143,132.67,132.63,7.53977184]
["bitfinex","SOLUSD",1768886072468,10.13593492,132.68,132.64,4.39838375]
["bitfinex","SOLUSD",1768886073481,5.7220143,132.67,132.63,4.39838375]
["bitfinex","SOLUSD",1768886073689,4.41392062,132.68,132.64,4.39838375]
["bitfinex","SOLUSD",1768886073857,4.41392062,132.68,132.64,11.93703262]
["bitfinex","SOLUSD",1768886074054,5.7220143,132.67,132.64,11.93703262]
["bitfinex","SOLUSD",1768886075979,4.41392062,132.68,132.64,11.93703262]
["bitfinex","SOLUSD",1768886076284,5.7220143,132.65,132.6,23.25153484]
["bitfinex","SOLUSD",1768886076475,5.7220143,132.64,132.61,11.93892043]
["bitfinex","SOLUSD",1768886076775,4.41392062,132.66,132.61,11.93892043]
["bitfinex","SOLUSD",1768886077281,5.7220143,132.64,132.61,11.93892043]
["bitfinex","SOLUSD",1768886079374,4.41392062,132.61,132.57,20.91838375]
["bitfinex","SOLUSD",1768886079577,4.41392062,132.61,132.58,7.54229403]
["bitfinex","SOLUSD",1768886079961,10.13593492,132.61,132.58,7.54229403]
["bitfinex","SOLUSD",1768886080364,4.41392062,132.61,132.57,11.9413471]
["bitfinex","SOLUSD",1768886080567,10.13593492,132.61,132.57,11.9413471]
["bitfinex","SOLUSD",1768886080966,10.13593492,132.61,132.58,7.54247956]
["bitfinex","SOLUSD",1768886081273,4.41392062,132.6,132.57,7.54295514]
["bitfinex","SOLUSD",1768886081472,10.13593492,132.6,132.57,7.54295514]
["bitfinex","SOLUSD",1768886081865,5.7220143,132.61,132.57,7.54295514]
["bitfinex","SOLUSD",1768886082060,4.41392062,132.62,132.57,11.94133889]
["bitfinex","SOLUSD",1768886082269,5.7220143,132.61,132.57,11.94133889]
["bitfinex","SOLUSD",1768886082976,10.09344213,132.61,132.57,11.94133889]
["bitfinex","SOLUSD",1768886083480,4.37142783,132.61,132.57,11.94133889]
["bitfinex","SOLUSD",1768886083870,10.09344213,132.61,132.57,11.94133889]
["bitfinex","SOLUSD",1768886084179,4.37142783,132.61,132.57,11.94133889]
["bitfinex","SOLUSD",1768886084485,0.5,132.62,132.58,4.3832552]
["bitfinex","SOLUSD",1768886085158,10.09344213,132.63,132.58,4.3832552]
["bitfinex","SOLUSD",1768886085459,5.7220143,132.62,132.58,4.3832552]
["bitfinex","SOLUSD",1768886086488,5.7220143,132.62,132.58,11.92533944]
["bitfinex","SOLUSD",1768886087174,6.2220143,132.62,132.58,11.92533944]
["bitfinex","SOLUSD",1768886087486,0.5,132.62,132.58,11.92533944]
["bitfinex","SOLUSD",1768886088560,4.87142783,132.62,132.58,7.54208424]
["bitfinex","SOLUSD",1768886088859,10.59344213,132.62,132.58,11.92533944]
["bitfinex","SOLUSD",1768886089678,5.7220143,132.6,132.57,7.54301556]
["bitfinex","SOLUSD",1768886089874,10.09344213,132.61,132.57,7.54301556]
["bitfinex","SOLUSD",1768886091087,5.7220143,132.61,132.56,7.54353243]
["bitfinex","SOLUSD",1768886091386,4.37142783,132.6,132.56,7.54367517]
["bitfinex","SOLUSD",1768886091684,10.09344213,132.6,132.56,7.54367517]
["bitfinex","SOLUSD",1768886092677,4.37142783,132.6,132.56,7.54367517]
["bitfinex","SOLUSD",1768886092874,10.09344213,132.6,132.56,7.54367517]
["bitfinex","SOLUSD",1768886093472,4.12052017,132.62,132.56,4.10853455]
["bitfinex","SOLUSD",1768886093665,4.12052017,132.61,132.56,4.10853455]
["bitfinex","SOLUSD",1768886093871,13.64253447,132.61,132.56,4.10853455]
["bitfinex","SOLUSD",1768886094166,7.53984589,132.63,132.56,4.10853455]
["bitfinex","SOLUSD",1768886094167,5.7220143,132.62,132.56,4.10853455]
["bitfinex","SOLUSD",1768886094378,9.84253447,132.62,132.57,4.10853455]
["bitfinex","SOLUSD",1768886094981,6.45162617,132.62,132.57,4.10853455]
["bitfinex","SOLUSD",1768886095382,4.12052017,132.62,132.58,11.65115032]
["bitfinex","SOLUSD",1768886095586,2.331106,132.63,132.59,4.10853455]
["bitfinex","SOLUSD",1768886095788,6.45162617,132.63,132.59,4.10853455]
["bitfinex","SOLUSD",1768886096090,2.331106,132.62,132.59,4.10853455]
["bitfinex","SOLUSD",1768886097083,4.12052017,132.63,132.59,4.10853455]
["bitfinex","SOLUSD",1768886097285,2.331106,132.62,132.59,4.10853455]
["bitfinex","SOLUSD",1768886097692,6.45162617,132.63,132.59,11.65049446]
["bitfinex","SOLUSD",1768886098893,0.5,132.62,132.59,11.65049446]
["bitfinex","SOLUSD",1768886099668,0.5,132.62,132.6,4.10853455]
["bitfinex","SOLUSD",1768886100279,4.12052017,132.61,132.57,30.50968111]
["bitfinex","SOLUSD",1768886100482,4.12052017,132.61,132.58,4.10853455]
["bitfinex","SOLUSD",1768886100684,0.5,132.62,132.58,4.10853455]
["bitfinex","SOLUSD",1768886101213,2.331106,132.64,132.59,4.10853455]
["bitfinex","SOLUSD",1768886101490,2.331106,132.63,132.59,4.10853455]
["bitfinex","SOLUSD",1768886101694,6.45162617,132.61,132.57,4.10853455]
["bitfinex","SOLUSD",1768886101888,2.331106,132.59,132.57,4.10853455]
["bitfinex","SOLUSD",1768886102085,2.331106,132.6,132.57,11.65169174]
["bitfinex","SOLUSD",1768886102290,6.45162617,132.61,132.57,11.65169174]
["bitfinex","SOLUSD",1768886102880,4.12052017,132.63,132.58,4.10853455]
["bitfinex","SOLUSD",1768886103098,6.45162617,132.63,132.58,4.10853455]
["bitfinex","SOLUSD",1768886103289,4.12052017,132.63,132.58,4.10853455]
["bitfinex","SOLUSD",1768886103493,6.45162617,132.63,132.58,4.10853455]
["bitfinex","SOLUSD",1768886103681,6.45162617,132.63,132.59,11.65058146]
["bitfinex","SOLUSD",1768886103876,0.5,132.62,132.59,11.65058146]
["bitfinex","SOLUSD",1768886104081,4.12052017,132.65,132.6,4.10853455]
["bitfinex","SOLUSD",1768886104288,6.45162617,132.65,132.6,4.10853455]
["bitfinex","SOLUSD",1768886104490,2.331106,132.64,132.6,4.10853455]
["bitfinex","SOLUSD",1768886104802,6.45162617,132.65,132.6,4.10853455]
["bitfinex","SOLUSD",1768886105310,4.12052017,132.64,132.6,4.10853455]
["bitfinex","SOLUSD",1768886105684,6.45162617,132.64,132.6,11.64998837]
["bitfinex","SOLUSD",1768886105888,2.331106,132.63,132.6,11.64998837]
["bitfinex","SOLUSD",1768886106607,4.12052017,132.62,132.59,16.52]
["bitfinex","SOLUSD",1768886106782,6.45162617,132.62,132.59,16.52]
["bitfinex","SOLUSD",1768886107279,4.12052017,132.61,132.58,4.10853455]
["bitfinex","SOLUSD",1768886107479,4.12052017,132.61,132.57,11.65139925]
["bitfinex","SOLUSD",1768886107692,6.45162617,132.61,132.57,11.65139925]
["bitfinex","SOLUSD",1768886108389,6.45162617,132.61,132.57,4.10853455]
["bitfinex","SOLUSD",1768886109202,4.12052017,132.59,132.54,0.0444057]
["bitfinex","SOLUSD",1768886109407,2.331106,132.6,132.56,11.65206827]
["bitfinex","SOLUSD",1768886109588,6.45162617,132.6,132.56,11.65206827]
["bitfinex","SOLUSD",1768886110499,37.70029001,132.64,132.55,7.54414167]
["bitfinex","SOLUSD",1768886110500,4.12052017,132.58,132.55,7.54414167]
["bitfinex","SOLUSD",1768886110705,6.45162617,132.58,132.54,11.69761253]
["bitfinex","SOLUSD",1768886111815,4.12052017,132.6,132.56,4.10853455]
["bitfinex","SOLUSD",1768886111985,6.45162617,132.6,132.56,4.10853455]
["bitfinex","SOLUSD",1768886112309,4.12052017,132.6,132.56,4.10853455]
["bitfinex","SOLUSD",1768886112605,20.64052017,132.64,132.57,4.10853455]
["bitfinex","SOLUSD",1768886112795,4.12052017,132.65,132.59,4.10853455]
["bitfinex","SOLUSD",1768886112995,2.331106,132.62,132.59,4.10853455]
["bitfinex","SOLUSD",1768886113201,4.12052017,132.6,132.56,4.10853455]
["bitfinex","SOLUSD",1768886113705,6.45162617,132.6,132.56,4.10853455]
["bitfinex","SOLUSD",1768886113904,4.12052017,132.6,132.56,4.10853455]
["bitfinex","SOLUSD",1768886114090,2.331106,132.59,132.56,4.10853455]
["bitfinex","SOLUSD",1768886114294,4.12052017,132.58,132.54,0.0444057]
["bitfinex","SOLUSD",1768886114608,11.66262848,132.59,132.54,0.0444057]
["bitfinex","SOLUSD",1768886114785,4.12052017,132.58,132.54,4.15294025]
["bitfinex","SOLUSD",1768886114990,4.12052017,132.6,132.54,4.15294025]
["bitfinex","SOLUSD",1768886115290,2.331106,132.61,132.55,6.43964055]
["bitfinex","SOLUSD",1768886115492,6.45162617,132.62,132.56,4.10853455]
["bitfinex","SOLUSD",1768886115700,2.331106,132.61,132.56,4.10853455]
["bitfinex","SOLUSD",1768886115900,6.45162617,132.62,132.56,4.10853455]
["bitfinex","SOLUSD",1768886116094,6.45162617,132.62,132.57,4.10853455]
["bitfinex","SOLUSD",1768886116593,6.45162617,132.61,132.57,4.10853455]
["bitfinex","SOLUSD",1768886116904,2.331106,132.58,132.54,4.15294025]
["bitfinex","SOLUSD",1768886117104,6.45162617,132.59,132.54,4.15294025]
["bitfinex","SOLUSD",1768886117406,4.12052017,132.58,132.54,4.15294025]
["bitfinex","SOLUSD",1768886117593,6.45162617,132.58,132.54,4.15294025]
["bitfinex","SOLUSD",1768886117910,6.45162617,132.58,132.54,11.69775875]
["bitfinex","SOLUSD",1768886118119,2.331106,132.57,132.54,11.69775875]
["bitfinex","SOLUSD",1768886118590,6.45162617,132.58,132.54,4.15294025]
["bitfinex","SOLUSD",1768886119000,4.12052017,132.58,132.54,4.15294025]
["bitfinex","SOLUSD",1768886119315,6.45300908,132.57,132.54,0.0444057]
["bitfinex","SOLUSD",1768886120108,4.12052017,132.58,132.54,0.0444057]
["bitfinex","SOLUSD",1768886120410,6.45300908,132.57,132.54,0.0444057]
["bitfinex","SOLUSD",1768886120799,4.12052017,132.57,132.54,0.0444057]
["bitfinex","SOLUSD",1768886121005,6.45300908,132.57,132.54,0.0444057]
["bitfinex","SOLUSD",1768886121309,2.33248891,132.56,132.54,0.0444057]
["bitfinex","SOLUSD",1768886122311,2.33248891,132.55,132.54,0.0444057]
["bitfinex","SOLUSD",1768886122708,2.83248891,132.56,132.52,10.69896423]
["bitfinex","SOLUSD",1768886123016,2.33248891,132.56,132.52,10.69896423]
["bitfinex","SOLUSD",1768886123507,4.12052017,132.57,132.5,7.5469911]
["bitfinex","SOLUSD",1768886123508,2.33248891,132.54,132.5,7.5469911]
["bitfinex","SOLUSD",1768886124019,2.33248891,132.54,132.48,99.22276058]
["bitfinex","SOLUSD",1768886124020,6.77233414,132.54,132.49,7.54773945]
["bitfinex","SOLUSD",1768886124192,2.33248891,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1768886124699,4.43984523,132.54,132.5,4.47307203]
["bitfinex","SOLUSD",1768886125110,6.77233414,132.54,132.5,4.47307203]
["bitfinex","SOLUSD",1768886125312,4.43984523,132.54,132.5,4.47307203]
["bitfinex","SOLUSD",1768886126006,6.77233414,132.54,132.5,12.02006]
["bitfinex","SOLUSD",1768886126200,4.43984523,132.59,132.53,4.47307203]
["bitfinex","SOLUSD",1768886126406,12.06828874,132.58,132.53,4.47307203]
["bitfinex","SOLUSD",1768886126597,4.43984523,132.58,132.53,4.47307203]
["bitfinex","SOLUSD",1768886126794,2.33248891,132.61,132.56,4.47307203]
["bitfinex","SOLUSD",1768886126989,6.77233414,132.62,132.56,4.47307203]
["bitfinex","SOLUSD",1768886127215,16.52,132.64,132.59,4.47307203]
["bitfinex","SOLUSD",1768886127216,6.77233414,132.64,132.59,4.47307203]
["bitfinex","SOLUSD",1768886127412,16.52,132.66,132.61,4.47307203]
["bitfinex","SOLUSD",1768886127595,4.43984523,132.68,132.62,2.33248891]
["bitfinex","SOLUSD",1768886127795,4.43984523,132.68,132.64,12.01227589]
["bitfinex","SOLUSD",1768886128003,6.77233414,132.71,132.66,4.47307203]
["bitfinex","SOLUSD",1768886128293,16.52,132.72,132.66,4.47307203]
["bitfinex","SOLUSD",1768886128496,6.77233414,132.72,132.67,4.47307203]
["bitfinex","SOLUSD",1768886128822,2.33248891,132.69,132.65,4.47307203]
["bitfinex","SOLUSD",1768886129115,5.71779538,132.67,132.63,4.47307203]
["bitfinex","SOLUSD",1768886129421,5.71779538,132.67,132.63,12.01274354]
["bitfinex","SOLUSD",1768886129616,4.43984523,132.68,132.63,4.47307203]
["bitfinex","SOLUSD",1768886129825,10.15764061,132.65,132.61,12.01383367]
["bitfinex","SOLUSD",1768886130526,5.71779538,132.62,132.57,4.47307203]
["bitfinex","SOLUSD",1768886130706,4.43984523,132.63,132.57,12.01584709]
["bitfinex","SOLUSD",1768886130915,5.71779538,132.62,132.57,12.01584709]
["bitfinex","SOLUSD",1768886131427,5.71779538,132.61,132.57,12.01584709]
["bitfinex","SOLUSD",1768886132423,4.43984523,132.63,132.58,4.47307203]
["bitfinex","SOLUSD",1768886132609,5.71779538,132.62,132.58,4.47307203]
["bitfinex","SOLUSD",1768886133211,5.71779538,132.61,132.58,4.47307203]
["bitfinex","SOLUSD",1768886133606,4.43984523,132.63,132.58,12.01542045]
["bitfinex","SOLUSD",1768886133811,10.15764061,132.63,132.58,11.01542045]
["bitfinex","SOLUSD",1768886134123,5.71779538,132.63,132.59,4.47307203]
["bitfinex","SOLUSD",1768886134330,4.43984523,132.65,132.59,4.47307203]
["bitfinex","SOLUSD",1768886134626,5.71779538,132.64,132.59,4.47307203]
["bitfinex","SOLUSD",1768886135126,4.43984523,132.65,132.6,12.01431861]
["bitfinex","SOLUSD",1768886135127,10.15764061,132.65,132.6,12.01431861]
["bitfinex","SOLUSD",1768886135711,10.15764061,132.65,132.6,4.47307203]
["bitfinex","SOLUSD",1768886135898,10.15764061,132.63,132.58,4.47307203]
["bitfinex","SOLUSD",1768886136098,10.15764061,132.62,132.57,12.01608195]
["bitfinex","SOLUSD",1768886136324,10.15764061,132.62,132.58,4.47307203]
["bitfinex","SOLUSD",1768886136500,10.15764061,132.63,132.58,12.01567936]
["bitfinex","SOLUSD",1768886136708,4.43984523,132.63,132.58,4.47307203]
["bitfinex","SOLUSD",1768886136910,5.71779538,132.62,132.58,4.47307203]
["bitfinex","SOLUSD",1768886137812,4.43984523,132.63,132.58,4.47307203]
["bitfinex","SOLUSD",1768886138023,4.43984523,132.67,132.62,4.47307203]
["bitfinex","SOLUSD",1768886138320,10.15764061,132.66,132.62,4.44307203]
["bitfinex","SOLUSD",1768886138706,5.71779538,132.64,132.59,5.71779538]
["bitfinex","SOLUSD",1768886139020,4.43984523,132.67,132.6,13.2592735]
["bitfinex","SOLUSD",1768886139195,10.15764061,132.65,132.6,7.54147812]
["bitfinex","SOLUSD",1768886140206,10.15764061,132.65,132.6,12.01455015]
["bitfinex","SOLUSD",1768886140430,4.43984523,132.65,132.6,12.01455015]
["bitfinex","SOLUSD",1768886140809,5.71779538,132.64,132.6,12.01455015]
["bitfinex","SOLUSD",1768886141214,4.43984523,132.65,132.61,4.47307203]
["bitfinex","SOLUSD",1768886141417,5.71779538,132.66,132.61,4.47307203]
["bitfinex","SOLUSD",1768886141724,10.15764061,132.66,132.61,4.47307203]
["bitfinex","SOLUSD",1768886141932,5.71779538,132.65,132.61,4.47307203]
["bitfinex","SOLUSD",1768886142126,4.43984523,132.66,132.61,4.47307203]
["bitfinex","SOLUSD",1768886142500,5.71779538,132.65,132.61,12.01397781]
["bitfinex","SOLUSD",1768886142701,9.77135528,132.64,132.59,4.43227088]
["bitfinex","SOLUSD",1768886142907,5.71779538,132.63,132.59,11.97422218]
["bitfinex","SOLUSD",1768886143635,4.0535599,132.64,132.59,11.97422218]
["bitfinex","SOLUSD",1768886143826,5.71779538,132.63,132.59,11.97422218]
["bitfinex","SOLUSD",1768886145439,4.0535599,132.64,132.59,11.97422218]
["bitfinex","SOLUSD",1768886145614,4.0535599,132.64,132.6,4.43227088]
["bitfinex","SOLUSD",1768886146260,9.77135528,132.64,132.6,4.43227088]
["bitfinex","SOLUSD",1768886146533,9.77135528,132.65,132.6,10.15006626]
["bitfinex","SOLUSD",1768886146929,9.77135528,132.65,132.6,4.43227088]
["bitfinex","SOLUSD",1768886147238,9.77135528,132.65,132.6,10.15006626]
["bitfinex","SOLUSD",1768886147439,9.77135528,132.65,132.61,11.97265754]
["bitfinex","SOLUSD",1768886147440,4.0535599,132.65,132.61,11.97265754]
["bitfinex","SOLUSD",1768886147612,9.77135528,132.67,132.62,4.43227088]
["bitfinex","SOLUSD",1768886147812,4.0535599,132.67,132.62,4.43227088]
["bitfinex","SOLUSD",1768886148006,9.77135528,132.67,132.62,4.43227088]
["bitfinex","SOLUSD",1768886148941,4.0535599,132.67,132.62,4.43227088]
["bitfinex","SOLUSD",1768886149535,4.0535599,132.67,132.63,11.97204317]
["bitfinex","SOLUSD",1768886149742,9.77135528,132.67,132.63,11.97204317]
["bitfinex","SOLUSD",1768886149920,5.71779538,132.66,132.62,11.9724141]
["bitfinex","SOLUSD",1768886150241,4.0535599,132.67,132.63,4.43227088]
["bitfinex","SOLUSD",1768886151239,5.71779538,132.68,132.63,4.43227088]
["bitfinex","SOLUSD",1768886151240,4.0535599,132.7,132.63,4.43227088]
["bitfinex","SOLUSD",1768886151439,5.71779538,132.68,132.64,7.53920386]
["bitfinex","SOLUSD",1768886151651,9.77135528,132.68,132.64,11.97147474]
["bitfinex","SOLUSD",1768886152153,4.0535599,132.7,132.65,4.43227088]
["bitfinex","SOLUSD",1768886152450,24.05486014,132.72,132.65,4.43227088]
["bitfinex","SOLUSD",1768886152451,9.77135528,132.69,132.65,4.43227088]
["bitfinex","SOLUSD",1768886152734,4.0535599,132.69,132.65,4.43227088]
["bitfinex","SOLUSD",1768886152938,10.09353947,132.7,132.66,4.43227088]
["bitfinex","SOLUSD",1768886153430,4.37574409,132.7,132.66,10.15006626]
["bitfinex","SOLUSD",1768886153637,4.37574409,132.7,132.66,11.96978239]
["bitfinex","SOLUSD",1768886154233,10.09353947,132.7,132.66,11.96978239]
["bitfinex","SOLUSD",1768886154627,4.37574409,132.7,132.66,11.96978239]
["bitfinex","SOLUSD",1768886154937,4.37574409,132.72,132.67,9.82384851]
["bitfinex","SOLUSD",1768886155138,4.33198664,132.7,132.61,4.10605313]
["bitfinex","SOLUSD",1768886155348,10.04978202,132.67,132.62,4.10605313]
["bitfinex","SOLUSD",1768886155547,20.85198664,132.7,132.64,9.82384851]
["bitfinex","SOLUSD",1768886155722,20.85198664,132.7,132.64,11.64492269]
["bitfinex","SOLUSD",1768886156034,20.85198664,132.7,132.65,11.64468698]
["bitfinex","SOLUSD",1768886156035,5.71779538,132.69,132.65,11.64468698]
["bitfinex","SOLUSD",1768886156240,5.71779538,132.69,132.65,4.10605313]
["bitfinex","SOLUSD",1768886156438,5.71779538,132.69,132.65,1.60605313]
["bitfinex","SOLUSD",1768886156621,10.09353947,132.69,132.65,1.60605313]
["bitfinex","SOLUSD",1768886156821,10.09353947,132.69,132.63,13.25736681]
["bitfinex","SOLUSD",1768886157024,7.53609764,132.7,132.63,7.53957143]
["bitfinex","SOLUSD",1768886157025,10.09353947,132.68,132.63,7.53957143]
["bitfinex","SOLUSD",1768886157230,4.37574409,132.68,132.63,13.25736681]
["bitfinex","SOLUSD",1768886158336,4.37574409,132.68,132.62,18.85015733]
["bitfinex","SOLUSD",1768886158519,10.09353947,132.68,132.63,4.10605313]
["bitfinex","SOLUSD",1768886158714,4.37574409,132.67,132.61,11.64696256]
["bitfinex","SOLUSD",1768886159035,4.37574409,132.66,132.61,17.36475794]
["bitfinex","SOLUSD",1768886159218,4.37574409,132.66,132.62,4.10605313]
["bitfinex","SOLUSD",1768886160245,11.91229644,132.69,132.62,9.82384851]
["bitfinex","SOLUSD",1768886160422,10.09353947,132.68,132.63,4.10605313]
["bitfinex","SOLUSD",1768886160621,4.37574409,132.68,132.64,4.10605313]
["bitfinex","SOLUSD",1768886160925,4.37574409,132.66,132.62,65.60605313]
["bitfinex","SOLUSD",1768886161260,4.37574409,132.66,132.62,4.10605313]
["bitfinex","SOLUSD",1768886161439,10.09353947,132.66,132.62,4.10605313]
["bitfinex","SOLUSD",1768886161742,4.37574409,132.66,132.62,4.10605313]
["bitfinex","SOLUSD",1768886162243,10.09353947,132.66,132.62,4.10605313]
["bitfinex","SOLUSD",1768886162441,5.71779538,132.64,132.6,4.10605313]
["bitfinex","SOLUSD",1768886162649,5.71779538,132.64,132.58,9.82384851]
["bitfinex","SOLUSD",1768886162823,5.71779538,132.64,132.58,17.36624639]
["bitfinex","SOLUSD",1768886163025,4.37574409,132.64,132.59,4.10605313]
["bitfinex","SOLUSD",1768886163234,10.09353947,132.64,132.59,4.10605313]
["bitfinex","SOLUSD",1768886163549,4.37574409,132.62,132.58,7.54239788]
["bitfinex","SOLUSD",1768886163736,4.37574409,132.62,132.58,11.64845101]
["bitfinex","SOLUSD",1768886164261,4.37574409,132.64,132.59,4.10605313]
["bitfinex","SOLUSD",1768886164428,4.37574409,132.64,132.59,11.64767503]
["bitfinex","SOLUSD",1768886164628,10.09353947,132.64,132.59,11.64767503]
["bitfinex","SOLUSD",1768886165218,4.37574409,132.64,132.59,11.64767503]
["bitfinex","SOLUSD",1768886165435,10.09353947,132.64,132.59,11.64767503]
["bitfinex","SOLUSD",1768886166120,4.37574409,132.61,132.56,4.10605313]
["bitfinex","SOLUSD",1768886166319,5.71779538,132.62,132.57,11.64916073]
["bitfinex","SOLUSD",1768886166529,4.37574409,132.63,132.59,4.10605313]
["bitfinex","SOLUSD",1768886166743,10.09353947,132.63,132.59,11.64808136]
["bitfinex","SOLUSD",1768886170044,5.71779538,132.65,132.6,4.10605313]
["bitfinex","SOLUSD",1768886170532,10.09353947,132.65,132.6,4.10605313]
["bitfinex","SOLUSD",1768886170732,4.37574409,132.65,132.6,4.10605313]
["bitfinex","SOLUSD",1768886171452,4.37574409,132.65,132.61,4.10605313]
["bitfinex","SOLUSD",1768886171638,4.37574409,132.65,132.61,11.64690916]
["bitfinex","SOLUSD",1768886171832,6.70550752,132.65,132.61,11.64690916]
["bitfinex","SOLUSD",1768886172043,6.70550752,132.65,132.61,4.10605313]
["bitfinex","SOLUSD",1768886172245,4.37574409,132.67,132.62,4.10605313]
["bitfinex","SOLUSD",1768886172654,4.37574409,132.65,132.6,11.64731219]
["bitfinex","SOLUSD",1768886172838,4.37574409,132.65,132.61,4.10605313]
["bitfinex","SOLUSD",1768886173156,6.70550752,132.65,132.61,4.10605313]
["bitfinex","SOLUSD",1768886173342,4.37574409,132.67,132.62,11.64621354]
["bitfinex","SOLUSD",1768886173750,6.70550752,132.67,132.62,11.64621354]
["bitfinex","SOLUSD",1768886174857,4.37574409,132.67,132.62,11.64621354]
["bitfinex","SOLUSD",1768886175058,2.32976343,132.66,132.62,11.64621354]
["bitfinex","SOLUSD",1768886175741,4.37574409,132.67,132.62,11.64621354]
["bitfinex","SOLUSD",1768886175943,2.32976343,132.66,132.62,11.64621354]
["bitfinex","SOLUSD",1768886176140,6.70550752,132.67,132.62,11.64621354]
["bitfinex","SOLUSD",1768886176630,2.32976343,132.66,132.62,11.64621354]
["bitfinex","SOLUSD",1768886177028,4.37574409,132.67,132.63,4.10605313]
["bitfinex","SOLUSD",1768886177457,4.37574409,132.69,132.64,4.10605313]
["bitfinex","SOLUSD",1768886177633,2.32976343,132.7,132.65,4.10605313]
["bitfinex","SOLUSD",1768886177833,4.37574409,132.71,132.66,4.10605313]
["bitfinex","SOLUSD",1768886178140,6.70550752,132.71,132.66,4.10605313]
["bitfinex","SOLUSD",1768886178760,16.52,132.73,132.67,4.10605313]
["bitfinex","SOLUSD",1768886178761,2.32976343,132.72,132.67,4.10605313]
["bitfinex","SOLUSD",1768886178959,6.70550752,132.72,132.67,4.10605313]
["bitfinex","SOLUSD",1768886179162,4.37574409,132.72,132.67,4.10605313]
["bitfinex","SOLUSD",1768886179456,6.70550752,132.73,132.68,4.10605313]
["bitfinex","SOLUSD",1768886180354,4.37574409,132.76,132.7,4.10605313]
["bitfinex","SOLUSD",1768886180855,2.32639414,132.75,132.71,4.10605313]
["bitfinex","SOLUSD",1768886181058,4.37574409,132.75,132.71,4.10605313]
["bitfinex","SOLUSD",1768886181855,6.70213823,132.75,132.71,4.10605313]
["bitfinex","SOLUSD",1768886182058,6.70213823,132.73,132.69,4.10605313]
["bitfinex","SOLUSD",1768886182952,10.08982756,132.73,132.69,4.10605313]
["bitfinex","SOLUSD",1768886183145,5.71408347,132.71,132.67,11.68152047]
["bitfinex","SOLUSD",1768886183344,9.89586321,132.72,132.67,11.68152047]
["bitfinex","SOLUSD",1768886183946,5.71408347,132.7,132.66,7.53795325]
["bitfinex","SOLUSD",1768886184244,5.71408347,132.68,132.65,4.14425034]
["bitfinex","SOLUSD",1768886184749,9.89586321,132.69,132.65,4.14425034]
["bitfinex","SOLUSD",1768886185265,5.71408347,132.68,132.65,4.14425034]
["bitfinex","SOLUSD",1768886185464,4.18177974,132.69,132.65,4.14425034]
["bitfinex","SOLUSD",1768886185465,4.18177974,132.7,132.66,4.14425034]
["bitfinex","SOLUSD",1768886185666,5.71408347,132.69,132.66,4.14425034]
["bitfinex","SOLUSD",1768886186260,4.18177974,132.7,132.66,4.14425034]
["bitfinex","SOLUSD",1768886186449,5.71408347,132.68,132.64,11.68326276]
["bitfinex","SOLUSD",1768886186654,9.89586321,132.69,132.65,4.14425034]
["bitfinex","SOLUSD",1768886186960,7.53489282,132.72,132.66,4.14425034]
["bitfinex","SOLUSD",1768886187166,5.71408347,132.7,132.66,4.14425034]
["bitfinex","SOLUSD",1768886187655,7.53419112,132.73,132.66,4.14425034]
["bitfinex","SOLUSD",1768886187861,5.71408347,132.7,132.66,4.14425034]
["bitfinex","SOLUSD",1768886188561,5.71408347,132.69,132.66,4.14425034]
["bitfinex","SOLUSD",1768886188762,5.71408347,132.69,132.65,4.14425034]
["bitfinex","SOLUSD",1768886188960,5.71408347,132.68,132.65,4.14425034]
["bitfinex","SOLUSD",1768886189148,4.18177974,132.67,132.63,4.14425034]
["bitfinex","SOLUSD",1768886189341,5.71408347,132.68,132.64,4.14425034]
["bitfinex","SOLUSD",1768886189542,4.18177974,132.69,132.64,4.14425034]
["bitfinex","SOLUSD",1768886190072,9.89586321,132.68,132.64,4.14425034]
["bitfinex","SOLUSD",1768886190959,5.71408347,132.68,132.65,4.14425034]
["bitfinex","SOLUSD",1768886191142,5.71408347,132.69,132.65,4.14425034]
["bitfinex","SOLUSD",1768886192059,7.5356197,132.71,132.65,4.14425034]
["bitfinex","SOLUSD",1768886192375,5.71408347,132.69,132.66,4.14425034]
["bitfinex","SOLUSD",1768886193670,4.18177974,132.72,132.66,4.14425034]
["bitfinex","SOLUSD",1768886193966,5.71408347,132.7,132.66,4.14425034]
["bitfinex","SOLUSD",1768886194268,5.71408347,132.7,132.66,11.68196058]
["bitfinex","SOLUSD",1768886194989,5.71408347,132.71,132.67,4.14425034]
["bitfinex","SOLUSD",1768886195175,4.18177974,132.72,132.67,4.14425034]
["bitfinex","SOLUSD",1768886195366,5.71408347,132.71,132.67,4.14425034]
["bitfinex","SOLUSD",1768886195981,4.18177974,132.72,132.67,4.14425034]
["bitfinex","SOLUSD",1768886196173,5.71408347,132.71,132.67,4.14425034]
["bitfinex","SOLUSD",1768886196374,4.18177974,132.73,132.67,4.14425034]
["bitfinex","SOLUSD",1768886196570,5.71408347,132.71,132.68,4.14425034]
["bitfinex","SOLUSD",1768886197806,4.18177974,132.72,132.68,4.14425034]
["bitfinex","SOLUSD",1768886198086,5.71408347,132.71,132.68,11.68114594]
["bitfinex","SOLUSD",1768886198767,9.89586321,132.72,132.68,11.68114594]
["bitfinex","SOLUSD",1768886199176,5.71408347,132.72,132.69,4.14425034]
["bitfinex","SOLUSD",1768886199372,4.18177974,132.73,132.69,4.14425034]
["bitfinex","SOLUSD",1768886199772,9.89586321,132.7,132.66,65.64425034]
["bitfinex","SOLUSD",1768886200288,5.71408347,132.7,132.67,4.14425034]
["bitfinex","SOLUSD",1768886200658,4.18177974,132.71,132.66,61.5]
["bitfinex","SOLUSD",1768886200859,9.89586321,132.68,132.64,61.5]
["bitfinex","SOLUSD",1768886201086,9.89586321,132.68,132.64,4.14425034]
["bitfinex","SOLUSD",1768886201679,5.71408347,132.66,132.62,4.14425034]
["bitfinex","SOLUSD",1768886202169,5.71408347,132.66,132.62,11.68457043]
["bitfinex","SOLUSD",1768886202591,9.94900554,132.66,132.62,4.14425034]
["bitfinex","SOLUSD",1768886202792,4.23492207,132.66,132.62,4.14425034]
["bitfinex","SOLUSD",1768886202976,9.94900554,132.66,132.62,4.14425034]
["bitfinex","SOLUSD",1768886203371,4.23492207,132.64,132.59,11.93631187]
["bitfinex","SOLUSD",1768886203574,9.94900554,132.64,132.6,4.39477453]
["bitfinex","SOLUSD",1768886203873,9.94900554,132.64,132.6,11.9362472]
["bitfinex","SOLUSD",1768886204197,4.23492207,132.64,132.6,11.9362472]
["bitfinex","SOLUSD",1768886204381,5.71408347,132.65,132.61,4.39477453]
["bitfinex","SOLUSD",1768886204582,4.23492207,132.66,132.61,4.39477453]
["bitfinex","SOLUSD",1768886204896,2.32991568,132.65,132.61,4.39477453]
["bitfinex","SOLUSD",1768886205093,4.23492207,132.66,132.61,4.39477453]
["bitfinex","SOLUSD",1768886205298,2.32991568,132.66,132.62,4.39477453]
["bitfinex","SOLUSD",1768886206312,6.56483775,132.67,132.62,11.93499461]
["bitfinex","SOLUSD",1768886206699,16.52,132.68,132.63,4.39477453]
["bitfinex","SOLUSD",1768886206877,2.32991568,132.68,132.64,4.39477453]
["bitfinex","SOLUSD",1768886207796,6.56483775,132.69,132.64,4.39477453]
["bitfinex","SOLUSD",1768886208299,6.56483775,132.69,132.64,11.93387227]
["bitfinex","SOLUSD",1768886208702,4.23492207,132.69,132.64,11.93387227]
["bitfinex","SOLUSD",1768886208909,2.32991568,132.68,132.64,11.93387227]
["bitfinex","SOLUSD",1768886209588,4.23492207,132.69,132.65,4.39477453]
["bitfinex","SOLUSD",1768886209776,6.56483775,132.69,132.65,4.39477453]
["bitfinex","SOLUSD",1768886210390,2.32991568,132.69,132.65,4.39477453]
["bitfinex","SOLUSD",1768886210590,2.32991568,132.69,132.65,11.93325433]
["bitfinex","SOLUSD",1768886211314,2.32991568,132.68,132.65,4.39477453]
["bitfinex","SOLUSD",1768886211606,6.56483775,132.69,132.65,4.39477453]
["bitfinex","SOLUSD",1768886212105,4.23492207,132.69,132.65,11.93325791]
["bitfinex","SOLUSD",1768886212310,6.56483775,132.69,132.65,11.93325791]
["bitfinex","SOLUSD",1768886212491,4.23492207,132.69,132.65,11.93325791]
["bitfinex","SOLUSD",1768886212690,6.56483775,132.69,132.65,11.93325791]
["bitfinex","SOLUSD",1768886212905,2.32991568,132.69,132.65,11.93325791]
["bitfinex","SOLUSD",1768886213112,4.37213614,132.71,132.66,4.48079334]
["bitfinex","SOLUSD",1768886213299,6.70205182,132.71,132.66,4.48079334]
["bitfinex","SOLUSD",1768886213999,4.37213614,132.73,132.67,4.48079334]
["bitfinex","SOLUSD",1768886214201,2.32991568,132.72,132.67,4.48079334]
["bitfinex","SOLUSD",1768886214504,6.70205182,132.72,132.67,4.48079334]
["bitfinex","SOLUSD",1768886214702,6.70205182,132.72,132.68,4.48079334]
["bitfinex","SOLUSD",1768886214703,4.37213614,132.72,132.68,4.48079334]
["bitfinex","SOLUSD",1768886215011,24.0531658,132.75,132.68,4.48079334]
["bitfinex","SOLUSD",1768886215214,2.32991568,132.73,132.68,4.48079334]
["bitfinex","SOLUSD",1768886215415,6.70205182,132.74,132.68,4.48079334]
["bitfinex","SOLUSD",1768886216415,4.37213614,132.74,132.68,4.48079334]
["bitfinex","SOLUSD",1768886216714,2.32991568,132.73,132.69,4.48079334]
["bitfinex","SOLUSD",1768886217712,7.532964,132.75,132.69,7.53618368]
["bitfinex","SOLUSD",1768886218011,2.32991568,132.77,132.73,4.48079334]
["bitfinex","SOLUSD",1768886218221,6.70205182,132.77,132.73,4.48079334]
["bitfinex","SOLUSD",1768886218520,4.37213614,132.77,132.73,4.48079334]
["bitfinex","SOLUSD",1768886218817,6.70205182,132.78,132.73,4.48079334]
["bitfinex","SOLUSD",1768886219003,0.2,132.79,132.74,4.48079334]
["bitfinex","SOLUSD",1768886219213,6.90205182,132.79,132.75,4.48079334]
["bitfinex","SOLUSD",1768886219417,4.57213614,132.79,132.75,4.48079334]
["bitfinex","SOLUSD",1768886220413,4.57213614,132.79,132.73,4.48079334]
["bitfinex","SOLUSD",1768886220414,6.70205182,132.78,132.73,4.48079334]
["bitfinex","SOLUSD",1768886220621,6.70205182,132.77,132.73,4.48079334]
["bitfinex","SOLUSD",1768886221204,4.37213614,132.77,132.73,4.48079334]
["bitfinex","SOLUSD",1768886221717,6.70205182,132.77,132.73,4.48079334]
["bitfinex","SOLUSD",1768886222016,6.70205182,132.77,103.0,10.0]
["bitfinex","SOLUSD",1768886222017,4.37213614,132.73,132.67,12.01794711]
["bitfinex","SOLUSD",1768886222220,2.32991568,132.71,132.67,4.48079334]
["bitfinex","SOLUSD",1768886222421,6.70205182,132.72,132.67,12.01817506]
["bitfinex","SOLUSD",1768886222595,4.37213614,132.72,132.67,12.01817506]
["bitfinex","SOLUSD",1768886222795,6.70205182,132.72,132.67,12.01817506]
["bitfinex","SOLUSD",1768886223215,2.32991568,132.71,132.67,12.01817506]
["bitfinex","SOLUSD",1768886223412,2.32991568,132.71,132.68,4.48079334]
["bitfinex","SOLUSD",1768886224321,2.26991569,132.71,132.68,4.48079334]
["bitfinex","SOLUSD",1768886224510,2.2099157,132.71,132.68,4.48079334]
["bitfinex","SOLUSD",1768886225420,2.32991568,132.71,132.68,4.48079334]
["bitfinex","SOLUSD",1768886227019,4.37213614,132.72,132.68,12.0175686]
["bitfinex","SOLUSD",1768886227219,6.70205182,132.72,132.68,4.48079334]
["bitfinex","SOLUSD",1768886227424,6.70205182,132.72,132.62,14.19325621]
["bitfinex","SOLUSD",1768886227425,4.37213614,132.68,132.64,7.53912204]
["bitfinex","SOLUSD",1768886227726,4.37213614,132.68,132.64,12.01991538]
["bitfinex","SOLUSD",1768886227898,2.32991568,132.67,132.64,12.01991538]
["bitfinex","SOLUSD",1768886228293,6.70205182,132.68,132.64,12.01991538]
["bitfinex","SOLUSD",1768886228522,4.37213614,132.7,132.65,4.48079334]
["bitfinex","SOLUSD",1768886228848,4.37213614,132.67,132.63,4.48079334]
["bitfinex","SOLUSD",1768886229118,4.37213614,132.67,132.58,46.56134773]
["bitfinex","SOLUSD",1768886229119,6.70205182,132.65,132.6,12.02181299]
["bitfinex","SOLUSD",1768886229325,6.70205182,132.65,132.6,4.48079334]
["bitfinex","SOLUSD",1768886229713,6.70205182,132.65,132.62,7.54028041]
["bitfinex","SOLUSD",1768886229911,2.32991568,132.65,132.62,12.02107375]
["bitfinex","SOLUSD",1768886230224,4.37213614,132.67,132.62,12.02107375]
["bitfinex","SOLUSD",1768886230410,2.32991568,132.66,132.62,12.02107375]
["bitfinex","SOLUSD",1768886230812,2.32991568,132.65,132.62,4.48079334]
["bitfinex","SOLUSD",1768886231007,5.72059529,132.64,132.61,4.48079334]
["bitfinex","SOLUSD",1768886231200,10.09273143,132.62,132.58,7.54251566]
["bitfinex","SOLUSD",1768886231406,10.09273143,132.62,132.58,12.023309]
["bitfinex","SOLUSD",1768886231804,5.72059529,132.62,132.59,7.54200304]
["bitfinex","SOLUSD",1768886232117,10.09273143,132.62,132.58,4.48079334]
["bitfinex","SOLUSD",1768886235532,10.03273144,132.62,132.58,4.48079334]
["bitfinex","SOLUSD",1768886235820,10.03273144,132.62,132.58,12.02336585]
["bitfinex","SOLUSD",1768886236509,16.5,132.67,132.59,4.48079334]
["bitfinex","SOLUSD",1768886236705,16.5,132.67,132.62,10.20138863]
["bitfinex","SOLUSD",1768886237011,16.5,132.67,132.63,10.20138863]
["bitfinex","SOLUSD",1768886237215,16.5,132.67,132.64,4.48079334]
["bitfinex","SOLUSD",1768886237735,4.37213614,132.7,132.64,10.20138863]
["bitfinex","SOLUSD",1768886237907,5.72059529,132.69,132.65,4.48079334]
["bitfinex","SOLUSD",1768886238110,4.37213614,132.7,132.65,10.20138863]
["bitfinex","SOLUSD",1768886238307,10.09273143,132.7,132.66,4.48079334]
["bitfinex","SOLUSD",1768886239312,5.72059529,132.69,132.65,12.01897882]
["bitfinex","SOLUSD",1768886239516,10.09273143,132.7,132.65,12.01897882]
["bitfinex","SOLUSD",1768886239816,10.09273143,132.7,132.66,7.53788903]
["bitfinex","SOLUSD",1768886240420,10.09273143,132.7,132.65,12.0192134]
["bitfinex","SOLUSD",1768886240624,10.09273143,132.7,132.66,4.48079334]
["bitfinex","SOLUSD",1768886241029,10.08883124,132.7,132.66,4.48079334]
["bitfinex","SOLUSD",1768886243128,10.08883124,132.7,132.66,12.01875951]
["bitfinex","SOLUSD",1768886243332,4.37213614,132.7,132.66,12.01875951]
["bitfinex","SOLUSD",1768886243523,26.30768904,132.72,132.67,9.78519259]
["bitfinex","SOLUSD",1768886243716,26.30768904,132.72,132.67,4.06849749]
["bitfinex","SOLUSD",1768886243928,26.30768904,132.72,132.67,9.78519259]
["bitfinex","SOLUSD",1768886244106,26.30768904,132.72,132.67,4.06849749]
["bitfinex","SOLUSD",1768886244731,26.30768904,132.72,132.67,11.60599379]
["bitfinex","SOLUSD",1768886245231,5.7166951,132.71,132.67,11.60599379]
["bitfinex","SOLUSD",1768886246234,9.78768904,132.72,132.68,4.06849749]
["bitfinex","SOLUSD",1768886246737,4.07099394,132.72,132.68,4.06849749]
["bitfinex","SOLUSD",1768886247234,5.7166951,132.7,132.67,4.06849749]
["bitfinex","SOLUSD",1768886247422,4.07099394,132.71,132.67,4.06849749]
["bitfinex","SOLUSD",1768886247732,9.78768904,132.71,132.67,4.06849749]
["bitfinex","SOLUSD",1768886248129,4.07099394,132.71,132.67,17.32228834]
["bitfinex","SOLUSD",1768886249944,4.07099394,132.71,132.67,11.60559324]
["bitfinex","SOLUSD",1768886250250,11.60533112,132.73,132.68,4.06849749]
["bitfinex","SOLUSD",1768886250545,9.78768904,132.72,132.68,4.06849749]
["bitfinex","SOLUSD",1768886250721,4.07099394,132.72,132.68,4.06849749]
["bitfinex","SOLUSD",1768886250926,9.78768904,132.72,132.68,4.06849749]
["bitfinex","SOLUSD",1768886251533,4.07099394,132.75,132.7,4.06849749]
["bitfinex","SOLUSD",1768886251832,9.78768904,132.75,132.71,4.06849749]
["bitfinex","SOLUSD",1768886252038,4.07099394,132.75,132.71,4.06849749]
["bitfinex","SOLUSD",1768886252216,9.78768904,132.75,132.71,4.06849749]
["bitfinex","SOLUSD",1768886252530,4.07099394,132.75,132.71,4.06849749]
["bitfinex","SOLUSD",1768886252829,9.78768904,132.75,132.71,4.06849749]
["bitfinex","SOLUSD",1768886253039,4.07099394,132.74,132.7,4.06849749]
["bitfinex","SOLUSD",1768886253216,11.60348917,132.76,132.7,4.06849749]
["bitfinex","SOLUSD",1768886253417,35.34951713,132.78,132.73,6.39476092]
["bitfinex","SOLUSD",1768886253418,4.07099394,132.78,132.73,6.39476092]
["bitfinex","SOLUSD",1768886253630,6.39725737,132.78,132.74,4.06849749]
["bitfinex","SOLUSD",1768886254132,4.07099394,132.78,132.74,6.39476092]
["bitfinex","SOLUSD",1768886254436,4.07099394,132.78,132.75,4.06849749]
["bitfinex","SOLUSD",1768886254437,2.32626343,132.78,132.75,4.06849749]
["bitfinex","SOLUSD",1768886255224,6.59725737,132.79,132.75,4.06849749]
["bitfinex","SOLUSD",1768886255424,4.27099394,132.79,132.75,4.06849749]
["bitfinex","SOLUSD",1768886255652,0.2,132.79,132.77,6.39476092]
["bitfinex","SOLUSD",1768886255852,0.2,132.79,132.77,4.06849749]
["bitfinex","SOLUSD",1768886256140,4.27099394,132.81,132.79,4.06849749]
["bitfinex","SOLUSD",1768886256141,0.2,132.81,132.79,4.06849749]
["bitfinex","SOLUSD",1768886256712,0.2,132.81,132.79,6.39476092]
["bitfinex","SOLUSD",1768886256915,0.2,132.82,132.8,4.06849749]
["bitfinex","SOLUSD",1768886257337,0.2,132.82,132.8,11.59828972]
["bitfinex","SOLUSD",1768886257546,0.2,132.85,132.82,4.06849749]
["bitfinex","SOLUSD",1768886257736,0.2,132.85,132.83,4.06849749]
["bitfinex","SOLUSD",1768886258039,0.2,132.85,132.83,6.39476092]
["bitfinex","SOLUSD",1768886258242,0.2,132.85,132.84,4.06849749]
["bitfinex","SOLUSD",1768886258744,0.2,132.87,132.85,4.06849749]
["bitfinex","SOLUSD",1768886260044,2.32626343,132.88,132.84,11.59592782]
["bitfinex","SOLUSD",1768886260426,2.32626343,132.88,132.84,4.06849749]
["bitfinex","SOLUSD",1768886261042,4.07099394,132.89,132.85,4.06849749]
["bitfinex","SOLUSD",1768886261244,9.77196576,132.89,132.85,4.06849749]
["bitfinex","SOLUSD",1768886261433,5.70097182,132.88,132.85,4.06849749]
["bitfinex","SOLUSD",1768886262038,4.07099394,132.89,132.85,4.06849749]
["bitfinex","SOLUSD",1768886262250,5.70097182,132.88,132.85,4.06849749]
["bitfinex","SOLUSD",1768886262432,4.07099394,132.89,132.85,4.06849749]
["bitfinex","SOLUSD",1768886262743,5.70097182,132.88,132.85,4.06849749]
["bitfinex","SOLUSD",1768886262947,4.07099394,132.89,132.85,4.06849749]
["bitfinex","SOLUSD",1768886263262,4.39172277,132.91,132.86,10.18888753]
["bitfinex","SOLUSD",1768886263430,10.09269459,132.91,132.87,4.45791571]
["bitfinex","SOLUSD",1768886263623,10.09269459,132.9,132.85,7.52706578]
["bitfinex","SOLUSD",1768886263825,24.02347459,132.92,132.85,13.2280376]
["bitfinex","SOLUSD",1768886264128,24.02347459,132.92,132.86,4.48791571]
["bitfinex","SOLUSD",1768886264129,5.70097182,132.9,132.86,4.48791571]
["bitfinex","SOLUSD",1768886264459,5.70097182,132.9,132.86,12.01446499]
["bitfinex","SOLUSD",1768886265041,24.02347459,132.92,132.86,12.01446499]
["bitfinex","SOLUSD",1768886265243,5.70097182,132.9,132.86,12.01446499]
["bitfinex","SOLUSD",1768886265444,24.02347459,132.92,132.86,12.01446499]
["bitfinex","SOLUSD",1768886265752,5.70097182,132.9,132.86,12.01446499]
["bitfinex","SOLUSD",1768886266377,3.11257382,132.91,132.86,12.01446499]
["bitfinex","SOLUSD",1768886266643,5.70097182,132.9,132.86,12.01446499]
["bitfinex","SOLUSD",1768886266820,3.11257382,132.91,132.87,4.48791571]
["bitfinex","SOLUSD",1768886267143,5.70097182,132.9,132.87,4.48791571]
["bitfinex","SOLUSD",1768886267344,3.11257382,132.91,132.87,4.48791571]
["bitfinex","SOLUSD",1768886267527,5.70097182,132.9,132.87,4.48791571]
["bitfinex","SOLUSD",1768886267729,3.11257382,132.91,132.87,4.48791571]
["bitfinex","SOLUSD",1768886267923,5.70097182,132.9,132.87,4.48791571]
["bitfinex","SOLUSD",1768886268122,8.81354564,132.9,132.85,12.01508009]
["bitfinex","SOLUSD",1768886268325,7.52396614,132.91,132.84,4.48791571]
["bitfinex","SOLUSD",1768886268326,5.70097182,132.87,132.84,4.48791571]
["bitfinex","SOLUSD",1768886268857,42.833687,132.91,132.84,4.48791571]
["bitfinex","SOLUSD",1768886269153,5.70097182,132.87,132.84,4.48791571]
["bitfinex","SOLUSD",1768886269333,42.833687,132.91,132.84,4.48791571]
["bitfinex","SOLUSD",1768886269537,5.70097182,132.87,132.84,4.48791571]
["bitfinex","SOLUSD",1768886269836,7.52497143,132.9,132.84,4.48791571]
["bitfinex","SOLUSD",1768886270037,5.70097182,132.87,132.84,4.48791571]
["bitfinex","SOLUSD",1768886270247,0.03112573,132.89,132.84,4.48791571]
["bitfinex","SOLUSD",1768886270442,5.70097182,132.87,132.84,4.48791571]
["bitfinex","SOLUSD",1768886270748,7.52497143,132.9,132.85,4.48791571]
["bitfinex","SOLUSD",1768886270749,7.55560705,132.9,132.85,4.48791571]
["bitfinex","SOLUSD",1768886270956,5.70097182,132.89,132.85,4.48791571]
["bitfinex","SOLUSD",1768886271159,5.70097182,132.86,132.82,61.5]
["bitfinex","SOLUSD",1768886271367,0.03112573,132.87,132.8,4.48791571]
["bitfinex","SOLUSD",1768886271368,5.70097182,132.84,132.8,4.48791571]
["bitfinex","SOLUSD",1768886271538,5.70097182,132.81,132.78,4.48791571]
["bitfinex","SOLUSD",1768886271731,0.03112573,132.86,132.81,4.48791571]
["bitfinex","SOLUSD",1768886272060,5.70097182,132.85,132.81,4.48791571]
["bitfinex","SOLUSD",1768886272229,24.05770892,132.87,132.81,4.48791571]
["bitfinex","SOLUSD",1768886272554,5.70097182,132.85,132.81,4.48791571]
["bitfinex","SOLUSD",1768886273430,24.05730476,132.87,132.81,4.48791571]
["bitfinex","SOLUSD",1768886273626,5.70097182,132.83,132.79,11.67793365]
["bitfinex","SOLUSD",1768886274258,5.70097182,132.83,132.8,4.14733919]
["bitfinex","SOLUSD",1768886274741,22.20097182,132.86,132.82,4.14733919]
["bitfinex","SOLUSD",1768886275146,16.5,132.86,132.82,4.14733919]
["bitfinex","SOLUSD",1768886275332,24.05621138,132.89,132.83,4.14733919]
["bitfinex","SOLUSD",1768886275654,5.70097182,132.88,132.84,4.14733919]
["bitfinex","SOLUSD",1768886276647,5.70097182,132.87,132.84,4.11733919]
["bitfinex","SOLUSD",1768886276846,5.70097182,132.87,132.84,4.08733919]
["bitfinex","SOLUSD",1768886277552,5.70097182,132.86,132.82,7.52874952]
["bitfinex","SOLUSD",1768886278946,5.70097182,132.86,132.82,11.67608871]
["bitfinex","SOLUSD",1768886279146,7.61618685,132.88,132.82,11.67608871]
["bitfinex","SOLUSD",1768886279350,5.70097182,132.86,132.82,11.67608871]
["bitfinex","SOLUSD",1768886279674,5.70097182,132.83,132.8,4.14733919]
["bitfinex","SOLUSD",1768886279965,5.70097182,132.83,132.79,4.14733919]
["bitfinex","SOLUSD",1768886280159,5.70097182,132.83,132.79,11.67767241]
["bitfinex","SOLUSD",1768886280358,5.70097182,132.84,132.8,4.14733919]
["bitfinex","SOLUSD",1768886280864,5.70097182,132.83,132.8,4.14733919]
["bitfinex","SOLUSD",1768886281568,0.09052573,132.85,132.8,4.14733919]
["bitfinex","SOLUSD",1768886281866,5.70097182,132.84,132.8,4.14733919]
["bitfinex","SOLUSD",1768886282867,5.79149755,132.85,132.8,17.37838007]
["bitfinex","SOLUSD",1768886283064,7.52683244,132.86,132.8,13.23104088]
["bitfinex","SOLUSD",1768886283267,5.70097182,132.86,132.82,4.14733919]
["bitfinex","SOLUSD",1768886283772,7.61671085,132.87,132.82,4.14733919]
["bitfinex","SOLUSD",1768886284075,5.70097182,132.86,132.82,4.14733919]
["bitfinex","SOLUSD",1768886286072,0.09052573,132.87,132.82,4.14733919]
["bitfinex","SOLUSD",1768886286253,5.70097182,132.86,132.82,4.14733919]
["bitfinex","SOLUSD",1768886287548,7.61674358,132.87,132.81,7.52916299]
["bitfinex","SOLUSD",1768886287549,5.79149755,132.85,132.81,7.52916299]
["bitfinex","SOLUSD",1768886287748,5.79149755,132.85,132.81,11.67650218]
["bitfinex","SOLUSD",1768886288161,0.09052573,132.86,132.81,11.67650218]
["bitfinex","SOLUSD",1768886288367,5.70097182,132.85,132.81,11.67650218]
["bitfinex","SOLUSD",1768886288959,6.20097182,132.85,132.81,11.67650218]
["bitfinex","SOLUSD",1768886289777,6.20097182,132.85,132.82,4.14733919]
["bitfinex","SOLUSD",1768886289981,0.5,132.85,132.82,4.14733919]
["bitfinex","SOLUSD",1768886290158,0.5,132.85,132.82,5.70097182]
["bitfinex","SOLUSD",1768886290355,5.70097182,132.87,132.81,7.52916299]
["bitfinex","SOLUSD",1768886290658,5.70097182,132.87,132.82,5.70097182]
["bitfinex","SOLUSD",1768886291174,5.70097182,132.87,132.82,13.22967467]
["bitfinex","SOLUSD",1768886291864,7.61627841,132.88,132.82,13.22967467]
["bitfinex","SOLUSD",1768886292174,7.61627841,132.88,132.83,4.14733919]
["bitfinex","SOLUSD",1768886292367,5.70097182,132.87,132.83,4.14733919]
["bitfinex","SOLUSD",1768886294374,13.22720775,132.87,132.83,4.14733919]
["bitfinex","SOLUSD",1768886294565,5.70097182,132.86,132.83,4.14733919]
["bitfinex","SOLUSD",1768886295275,0.09052573,132.88,132.83,4.14733919]
["bitfinex","SOLUSD",1768886295276,7.61611272,132.88,132.83,4.14733919]
["bitfinex","SOLUSD",1768886295473,24.14544192,132.89,132.84,4.14733919]
["bitfinex","SOLUSD",1768886295675,5.70097182,132.88,132.84,4.14733919]
["bitfinex","SOLUSD",1768886296404,24.14544192,132.89,132.84,4.14733919]
["bitfinex","SOLUSD",1768886296589,5.70097182,132.88,132.84,4.14733919]
["bitfinex","SOLUSD",1768886297185,5.70097182,132.88,132.85,4.14733919]
["bitfinex","SOLUSD",1768886298073,24.14544192,132.89,132.85,4.14733919]
["bitfinex","SOLUSD",1768886298282,5.70097182,132.88,132.85,4.14733919]
["bitfinex","SOLUSD",1768886299377,13.34685892,132.88,132.84,4.14733919]
["bitfinex","SOLUSD",1768886299588,5.70097182,132.86,132.82,11.67624876]
["bitfinex","SOLUSD",1768886299762,5.70097182,132.85,132.82,4.14733919]
["bitfinex","SOLUSD",1768886299964,5.82119755,132.86,132.82,4.14733919]
["bitfinex","SOLUSD",1768886300266,5.70097182,132.86,132.82,4.14733919]
["bitfinex","SOLUSD",1768886300459,5.70097182,132.88,132.84,4.14733919]
["bitfinex","SOLUSD",1768886300865,5.82119755,132.88,132.84,4.14733919]
["bitfinex","SOLUSD",1768886301070,5.70097182,132.87,132.84,4.14733919]
["bitfinex","SOLUSD",1768886302585,5.70097182,132.88,132.84,4.14733919]
["bitfinex","SOLUSD",1768886302988,2.32195441,132.88,132.84,4.14733919]
["bitfinex","SOLUSD",1768886303397,16.62022573,132.89,132.85,4.33511108]
["bitfinex","SOLUSD",1768886303581,18.82195441,132.89,132.85,4.30511108]
["bitfinex","SOLUSD",1768886303781,2.32195441,132.89,132.85,4.30511108]
["bitfinex","SOLUSD",1768886304284,9.99644693,132.9,132.85,2.32195441]
["bitfinex","SOLUSD",1768886304478,9.8465212,132.9,132.85,2.32195441]
["bitfinex","SOLUSD",1768886304678,7.52456679,132.9,132.84,7.52758122]
["bitfinex","SOLUSD",1768886305004,9.99644693,132.9,132.85,2.32195441]
["bitfinex","SOLUSD",1768886305574,9.99644693,132.9,132.85,6.65706549]
["bitfinex","SOLUSD",1768886305773,2.32195441,132.89,132.85,4.33511108]
["bitfinex","SOLUSD",1768886306115,16.5,132.91,132.87,4.33511108]
["bitfinex","SOLUSD",1768886306393,2.32195441,132.92,132.88,4.30511108]
["bitfinex","SOLUSD",1768886307495,7.52340799,132.92,132.88,4.30511108]
["bitfinex","SOLUSD",1768886307692,24.02316059,132.93,132.88,2.32195441]
["bitfinex","SOLUSD",1768886307902,9.845115,132.93,132.88,2.32195441]
["bitfinex","SOLUSD",1768886308269,0.17962573,132.94,132.9,4.33511108]
["bitfinex","SOLUSD",1768886308485,2.50158014,132.94,132.9,4.33511108]
["bitfinex","SOLUSD",1768886309197,10.02396051,132.94,132.9,4.33511108]
["bitfinex","SOLUSD",1768886310601,2.32195441,132.94,132.9,4.33511108]
["bitfinex","SOLUSD",1768886310893,16.65962573,132.95,132.91,4.33511108]
["bitfinex","SOLUSD",1768886311074,16.48,132.95,132.91,4.30511108]
["bitfinex","SOLUSD",1768886311279,18.80195441,132.95,132.91,4.30511108]
["bitfinex","SOLUSD",1768886311483,7.73050622,132.96,132.91,4.30511108]
["bitfinex","SOLUSD",1768886311675,9.84360263,132.95,132.91,4.30511108]
["bitfinex","SOLUSD",1768886312675,16.68932573,132.96,132.91,11.82872288]
["bitfinex","SOLUSD",1768886312979,2.32195441,132.95,132.92,4.33511108]
["bitfinex","SOLUSD",1768886313985,10.05298985,132.95,132.91,4.33511108]
["bitfinex","SOLUSD",1768886314793,2.53128014,132.95,132.91,4.33511108]
["bitfinex","SOLUSD",1768886314989,24.0013053,132.96,132.91,11.858941]
["bitfinex","SOLUSD",1768886314990,16.68932573,132.96,132.91,11.858941]
["bitfinex","SOLUSD",1768886315191,18.80195441,132.96,132.92,4.33511108]
["bitfinex","SOLUSD",1768886315588,2.32195441,132.96,132.92,4.33511108]
["bitfinex","SOLUSD",1768886317205,7.73006111,132.97,132.92,6.65706549]
["bitfinex","SOLUSD",1768886317589,2.32195441,132.96,132.92,4.33511108]
["bitfinex","SOLUSD",1768886317897,7.73006111,132.97,132.92,4.33511108]
["bitfinex","SOLUSD",1768886318106,2.32195441,132.96,132.92,4.33511108]
["bitfinex","SOLUSD",1768886318497,7.73006111,132.97,132.92,4.33511108]
["bitfinex","SOLUSD",1768886318809,2.32195441,132.95,132.92,4.33511108]
["bitfinex","SOLUSD",1768886319101,2.32195441,132.96,132.92,4.33511108]
["bitfinex","SOLUSD",1768886320809,0.20932573,132.94,132.9,11.85943159]
["bitfinex","SOLUSD",1768886321112,0.20932573,132.96,132.91,4.33511108]
["bitfinex","SOLUSD",1768886321290,2.32195441,132.94,132.91,4.33511108]
["bitfinex","SOLUSD",1768886322704,7.73093337,132.96,132.91,4.33511108]
["bitfinex","SOLUSD",1768886322902,2.32195441,132.94,132.91,4.33511108]
["bitfinex","SOLUSD",1768886324609,2.32195441,132.95,132.91,4.33511108]
["bitfinex","SOLUSD",1768886325201,2.32195441,132.94,132.91,4.33511108]
["bitfinex","SOLUSD",1768886325907,2.32195441,132.95,132.91,4.33511108]
["bitfinex","SOLUSD",1768886326616,2.32195441,132.94,132.91,4.33511108]
["bitfinex","SOLUSD",1768886327492,0.20932573,132.95,132.91,4.33511108]
["bitfinex","SOLUSD",1768886327812,2.32195441,132.94,132.91,4.33511108]
["bitfinex","SOLUSD",1768886328009,0.20932573,132.95,132.91,4.33511108]
["bitfinex","SOLUSD",1768886328916,10.05298885,132.95,132.91,4.33511108]
["bitfinex","SOLUSD",1768886329106,0.20932573,132.95,132.91,11.85888434]
["bitfinex","SOLUSD",1768886329305,2.53128014,132.96,132.92,4.20974326]
["bitfinex","SOLUSD",1768886330835,16.48,132.98,132.92,4.20974326]
["bitfinex","SOLUSD",1768886331020,13.75590918,133.01,132.96,4.20974326]
["bitfinex","SOLUSD",1768886331323,7.51857028,133.01,132.97,4.20974326]
["bitfinex","SOLUSD",1768886332025,7.72717383,133.02,132.97,4.20974326]
["bitfinex","SOLUSD",1768886332235,9.83980251,133.02,132.98,4.20974326]
["bitfinex","SOLUSD",1768886332409,7.5178481,133.02,132.98,4.20974326]
["bitfinex","SOLUSD",1768886332596,10.24854801,133.03,132.98,4.20974326]
["bitfinex","SOLUSD",1768886333199,7.71726787,133.03,132.98,4.20974326]
["bitfinex","SOLUSD",1768886333623,2.32195441,133.02,132.98,4.20974326]
["bitfinex","SOLUSD",1768886334122,7.9265936,133.03,132.98,4.20974326]
["bitfinex","SOLUSD",1768886334301,10.03922228,133.03,132.98,4.20974326]
["bitfinex","SOLUSD",1768886334503,2.32195441,133.02,132.98,4.20974326]
["bitfinex","SOLUSD",1768886334721,10.24854801,133.03,132.98,4.20974326]
["bitfinex","SOLUSD",1768886335403,7.9265936,133.03,132.98,4.20974326]
["bitfinex","SOLUSD",1768886335627,10.24854801,133.03,132.98,4.20974326]
["bitfinex","SOLUSD",1768886335798,7.9265936,133.03,132.98,4.20974326]
["bitfinex","SOLUSD",1768886336002,10.24854801,133.03,132.98,4.20974326]
["bitfinex","SOLUSD",1768886336203,7.71726787,133.03,132.98,4.20974326]
["bitfinex","SOLUSD",1768886336403,10.24854801,133.03,132.98,4.20974326]
["bitfinex","SOLUSD",1768886336828,2.52195441,133.03,132.99,4.05207186]
["bitfinex","SOLUSD",1768886337125,10.0392488,133.03,132.99,4.05207186]
["bitfinex","SOLUSD",1768886337808,7.71729439,133.03,132.99,4.05207186]
["bitfinex","SOLUSD",1768886338027,2.32195441,133.02,132.99,4.05207186]
["bitfinex","SOLUSD",1768886338203,7.71729439,133.03,132.99,4.05207186]
["bitfinex","SOLUSD",1768886338927,2.32195441,133.02,132.99,4.05207186]
["bitfinex","SOLUSD",1768886339307,2.32195441,133.0,132.95,4.05207186]
["bitfinex","SOLUSD",1768886339519,2.32195441,132.99,132.95,4.05207186]
["bitfinex","SOLUSD",1768886339695,0.20932573,133.0,132.95,4.05207186]
["bitfinex","SOLUSD",1768886339898,2.32195441,132.99,132.95,4.05207186]
["bitfinex","SOLUSD",1768886340122,0.20932573,133.0,132.95,4.05207186]
["bitfinex","SOLUSD",1768886340323,2.32195441,132.99,132.95,4.05207186]
["bitfinex","SOLUSD",1768886340527,9.84138694,132.99,132.95,4.05207186]
["bitfinex","SOLUSD",1768886340729,2.32195441,132.96,132.91,11.57581867]
["bitfinex","SOLUSD",1768886340922,2.32195441,132.95,132.92,4.05207186]
["bitfinex","SOLUSD",1768886341118,16.68932573,132.98,132.92,4.05207186]
["bitfinex","SOLUSD",1768886341321,2.32195441,132.96,132.92,4.05207186]
["bitfinex","SOLUSD",1768886341504,16.68932573,132.98,132.92,4.05207186]
["bitfinex","SOLUSD",1768886341705,2.32195441,132.95,132.92,4.05207186]
["bitfinex","SOLUSD",1768886341914,0.20932573,132.97,132.92,4.05207186]
["bitfinex","SOLUSD",1768886342125,2.32195441,132.95,132.92,4.05207186]
["bitfinex","SOLUSD",1768886342631,2.32195441,132.94,132.92,4.05207186]
["bitfinex","SOLUSD",1768886343408,7.52164728,132.95,132.91,4.05207186]
["bitfinex","SOLUSD",1768886343728,2.32195441,132.94,132.91,4.05207186]
["bitfinex","SOLUSD",1768886344231,2.32195441,132.93,132.91,4.05207186]
["bitfinex","SOLUSD",1768886344808,0.20932573,132.95,132.89,4.05207186]
["bitfinex","SOLUSD",1768886345011,2.32195441,132.92,132.89,4.05207186]
["bitfinex","SOLUSD",1768886345743,2.32195441,132.91,132.89,4.05207186]
["bitfinex","SOLUSD",1768886345942,2.32195441,132.9,132.87,4.05207186]
["bitfinex","SOLUSD",1768886346837,2.32195441,132.89,132.85,4.05207186]
["bitfinex","SOLUSD",1768886347313,0.20932573,132.9,132.85,4.05207186]
["bitfinex","SOLUSD",1768886347509,2.32195441,132.89,132.85,4.05207186]
["bitfinex","SOLUSD",1768886348020,2.32195441,132.89,132.83,2.32195441]
["bitfinex","SOLUSD",1768886348021,2.82195441,132.89,132.86,4.05207186]
["bitfinex","SOLUSD",1768886348427,2.32195441,132.88,132.86,4.05207186]
["bitfinex","SOLUSD",1768886349835,2.82195441,132.89,132.86,4.05207186]
["bitfinex","SOLUSD",1768886350034,2.32195441,132.89,132.86,4.05207186]
["bitfinex","SOLUSD",1768886350327,9.84661282,132.9,132.86,4.05207186]
["bitfinex","SOLUSD",1768886350534,2.32195441,132.9,132.87,4.05207186]
["bitfinex","SOLUSD",1768886351128,2.32195441,132.89,132.87,4.05207186]
["bitfinex","SOLUSD",1768886351835,7.7336268,132.91,132.87,4.05207186]
["bitfinex","SOLUSD",1768886352035,2.32195441,132.89,132.85,7.52719001]
["bitfinex","SOLUSD",1768886352209,2.32195441,132.89,132.86,4.05207186]
["bitfinex","SOLUSD",1768886352833,7.7336268,132.91,132.86,4.05207186]
["bitfinex","SOLUSD",1768886353138,0.5,132.9,132.88,4.05207186]
["bitfinex","SOLUSD",1768886353431,2.32195441,132.92,132.88,4.05207186]
["bitfinex","SOLUSD",1768886353819,0.20932573,132.96,132.9,4.05207186]
["bitfinex","SOLUSD",1768886354023,19.01130548,132.97,132.9,4.05207186]
["bitfinex","SOLUSD",1768886354327,2.32195441,132.95,132.9,4.05207186]
["bitfinex","SOLUSD",1768886354531,16.48,132.98,132.91,4.05207186]
["bitfinex","SOLUSD",1768886354850,2.32195441,132.96,132.91,4.05207186]
["bitfinex","SOLUSD",1768886355147,16.48,132.98,132.91,4.05207186]
["bitfinex","SOLUSD",1768886355148,2.32195441,132.97,132.92,4.05207186]
["bitfinex","SOLUSD",1768886355348,26.32203968,132.98,132.93,4.05207186]
["bitfinex","SOLUSD",1768886355537,24.00008527,132.98,132.93,4.05207186]
["bitfinex","SOLUSD",1768886355846,2.32195441,132.97,132.93,4.05207186]
["bitfinex","SOLUSD",1768886356544,24.00008527,132.98,132.93,4.05207186]
["bitfinex","SOLUSD",1768886356545,26.32203968,132.98,132.93,4.05207186]
["bitfinex","SOLUSD",1768886358146,24.00008527,132.98,132.93,4.05207186]
["bitfinex","SOLUSD",1768886358315,26.32203968,132.98,132.93,4.05207186]
["bitfinex","SOLUSD",1768886358713,2.32195441,132.94,132.9,4.05207186]
["bitfinex","SOLUSD",1768886359027,2.32195441,132.93,132.9,4.05207186]
["bitfinex","SOLUSD",1768886359226,0.20932573,132.95,132.9,4.05207186]
["bitfinex","SOLUSD",1768886359533,2.32195441,132.94,132.9,4.05207186]
["bitfinex","SOLUSD",1768886359738,0.20932573,132.94,132.9,4.05207186]
["bitfinex","SOLUSD",1768886359940,2.32195441,132.93,132.88,4.05207186]
["bitfinex","SOLUSD",1768886360240,2.32195441,132.94,132.89,4.05207186]
["bitfinex","SOLUSD",1768886360642,2.32195441,132.93,132.89,4.05207186]
["bitfinex","SOLUSD",1768886360841,7.52162467,132.95,132.89,4.05207186]
["bitfinex","SOLUSD",1768886361045,0.20932573,132.99,132.92,4.05207186]
["bitfinex","SOLUSD",1768886361227,2.32195441,132.96,132.92,4.05207186]
["bitfinex","SOLUSD",1768886361623,7.52007312,132.98,132.92,2.32195441]
["bitfinex","SOLUSD",1768886361819,2.32195441,132.97,132.93,4.05207186]
["bitfinex","SOLUSD",1768886362021,2.32195441,132.98,132.93,4.05207186]
["bitfinex","SOLUSD",1768886362640,9.84196125,132.98,132.94,4.05207186]
["bitfinex","SOLUSD",1768886363036,9.83856911,132.98,132.94,4.05207186]
["bitfinex","SOLUSD",1768886363625,0.20932573,132.99,132.94,4.05207186]
["bitfinex","SOLUSD",1768886363626,10.04745946,132.99,132.94,4.05207186]
["bitfinex","SOLUSD",1768886363827,9.83813373,132.99,132.94,4.05207186]
["bitfinex","SOLUSD",1768886364031,7.51957146,132.99,132.94,4.05207186]
["bitfinex","SOLUSD",1768886364233,2.31856227,132.99,132.94,6.37063413]
["bitfinex","SOLUSD",1768886364542,2.31856227,132.99,132.95,4.17129525]
["bitfinex","SOLUSD",1768886364921,2.31856227,132.98,132.95,4.17129525]
["bitfinex","SOLUSD",1768886365127,2.31856227,132.99,132.95,4.17129525]
["bitfinex","SOLUSD",1768886365746,2.527888,132.99,132.95,4.17129525]
["bitfinex","SOLUSD",1768886366243,7.72895645,132.99,132.95,4.17129525]
["bitfinex","SOLUSD",1768886366445,2.31856227,132.97,132.95,4.17129525]
["bitfinex","SOLUSD",1768886366947,2.31856227,132.98,132.95,4.17129525]
["bitfinex","SOLUSD",1768886367331,24.20788797,133.01,132.96,4.17129525]
["bitfinex","SOLUSD",1768886367539,2.31856227,132.99,132.96,4.17129525]
["bitfinex","SOLUSD",1768886368841,2.31856227,132.98,132.94,4.17129525]
["bitfinex","SOLUSD",1768886369230,2.31856227,132.98,132.95,4.17129525]
["bitfinex","SOLUSD",1768886369826,2.31856227,132.99,132.95,4.17129525]
["bitfinex","SOLUSD",1768886370559,7.72856258,133.0,132.95,4.17129525]
["bitfinex","SOLUSD",1768886370926,2.31856227,132.99,132.95,4.17129525]
["bitfinex","SOLUSD",1768886371826,2.31856227,132.99,132.96,4.17129525]
["bitfinex","SOLUSD",1768886372542,10.04712485,133.0,132.96,4.17129525]
["bitfinex","SOLUSD",1768886373137,2.527888,133.0,132.96,4.17129525]
["bitfinex","SOLUSD",1768886373741,2.31856227,132.99,132.96,4.17129525]
["bitfinex","SOLUSD",1768886374754,0.20932573,133.0,132.96,4.17129525]
["bitfinex","SOLUSD",1768886374957,2.31856227,132.99,132.96,4.17129525]
["bitfinex","SOLUSD",1768886375951,2.31856227,132.98,132.94,73.19329523]
["bitfinex","SOLUSD",1768886376251,2.31856227,132.98,132.94,69.02199998]
["bitfinex","SOLUSD",1768886376459,2.31856227,132.98,132.95,4.17129525]
["bitfinex","SOLUSD",1768886377134,0.20932573,132.99,132.95,4.17129525]
["bitfinex","SOLUSD",1768886377534,2.31856227,132.98,132.95,4.17129525]
["bitfinex","SOLUSD",1768886378260,2.527888,132.99,132.95,4.17129525]
["bitfinex","SOLUSD",1768886379656,2.527888,132.98,132.94,61.5]
["bitfinex","SOLUSD",1768886379866,0.20932573,132.98,132.94,65.67129525]
["bitfinex","SOLUSD",1768886380172,2.31856227,132.97,132.94,4.17129525]
["bitfinex","SOLUSD",1768886380455,2.31856227,132.96,132.93,4.17129525]
["bitfinex","SOLUSD",1768886380659,2.31856227,132.96,132.91,80.30907925]
["bitfinex","SOLUSD",1768886380660,2.31856227,132.94,132.91,4.17129525]
["bitfinex","SOLUSD",1768886381042,2.527888,132.95,132.91,4.17129525]
["bitfinex","SOLUSD",1768886381752,2.31856227,132.95,132.91,4.17129525]
["bitfinex","SOLUSD",1768886381953,2.527888,132.94,132.89,4.17129525]
["bitfinex","SOLUSD",1768886382255,2.31856227,132.95,132.91,4.47184296]
["bitfinex","SOLUSD",1768886383069,16.48,132.97,132.92,4.47184296]
["bitfinex","SOLUSD",1768886383230,2.31856227,132.96,132.92,4.47184296]
["bitfinex","SOLUSD",1768886383650,0.5,132.95,132.93,4.47184296]
["bitfinex","SOLUSD",1768886385056,9.83906068,132.97,132.93,4.47184296]
["bitfinex","SOLUSD",1768886385448,7.51960453,132.99,132.94,4.47184296]
["bitfinex","SOLUSD",1768886385639,2.31856227,132.99,132.95,4.47184296]
["bitfinex","SOLUSD",1768886386142,24.20829784,133.0,132.95,4.47184296]
["bitfinex","SOLUSD",1768886386344,2.31856227,132.99,132.95,4.47184296]
["bitfinex","SOLUSD",1768886388146,7.72699224,133.02,132.96,4.47184296]
["bitfinex","SOLUSD",1768886388353,2.31856227,133.01,132.96,4.47184296]
["bitfinex","SOLUSD",1768886388750,2.31856227,133.01,132.97,4.47184296]
["bitfinex","SOLUSD",1768886389977,9.83686668,133.01,132.97,4.47184296]
["bitfinex","SOLUSD",1768886390981,10.04619241,133.01,132.97,4.47184296]
["bitfinex","SOLUSD",1768886394249,7.72763014,133.01,132.97,4.47184296]
["bitfinex","SOLUSD",1768886394450,0.2,133.03,133.0,4.36731649]
["bitfinex","SOLUSD",1768886394680,10.03574425,133.03,133.0,4.33731649]
["bitfinex","SOLUSD",1768886394849,2.51856227,133.03,133.0,4.33731649]
["bitfinex","SOLUSD",1768886395157,0.2,133.03,132.97,26.32158547]
["bitfinex","SOLUSD",1768886395354,0.2,133.03,133.0,2.31856227]
["bitfinex","SOLUSD",1768886396149,0.2,133.03,133.01,2.31856227]
["bitfinex","SOLUSD",1768886396360,0.2,133.03,133.0,2.31856227]
["bitfinex","SOLUSD",1768886396563,0.2,133.03,133.01,4.36731649]
["bitfinex","SOLUSD",1768886399555,0.2,133.03,133.0,4.36731649]
["bitfinex","SOLUSD",1768886399757,0.2,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886399758,0.43902573,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886399953,2.757588,133.03,132.99,11.88661865]
["bitfinex","SOLUSD",1768886400379,0.43902573,133.03,132.99,11.88661865]
["bitfinex","SOLUSD",1768886400579,0.2,133.03,133.01,4.36731649]
["bitfinex","SOLUSD",1768886401375,0.2,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886401681,10.27477291,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886401872,7.95621064,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886402063,10.27477291,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886402787,2.31856227,133.01,132.97,4.36731649]
["bitfinex","SOLUSD",1768886402961,2.31856227,133.0,132.97,4.36731649]
["bitfinex","SOLUSD",1768886403159,2.31856227,133.01,132.97,4.36731649]
["bitfinex","SOLUSD",1768886403364,2.557588,133.02,132.98,4.36731649]
["bitfinex","SOLUSD",1768886403787,10.0752654,133.02,132.98,4.36731649]
["bitfinex","SOLUSD",1768886404380,2.31856227,133.01,132.98,4.36731649]
["bitfinex","SOLUSD",1768886405169,7.75670313,133.02,132.98,4.36731649]
["bitfinex","SOLUSD",1768886405365,2.31856227,133.01,132.98,4.36731649]
["bitfinex","SOLUSD",1768886405766,24.43636149,133.03,132.98,4.36731649]
["bitfinex","SOLUSD",1768886405966,24.19733576,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886406187,2.31856227,133.02,132.99,4.36731649]
["bitfinex","SOLUSD",1768886406369,24.19733576,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886406571,2.31856227,133.02,132.99,4.36731649]
["bitfinex","SOLUSD",1768886406771,16.68,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886406978,18.99856227,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886407684,0.2,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886407870,2.51856227,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886408074,2.31856227,133.02,132.99,4.36731649]
["bitfinex","SOLUSD",1768886409090,0.43902573,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886409386,2.31856227,133.02,132.99,4.36731649]
["bitfinex","SOLUSD",1768886409589,2.31856227,133.01,132.98,4.36731649]
["bitfinex","SOLUSD",1768886410092,7.95634677,133.03,132.98,4.36731649]
["bitfinex","SOLUSD",1768886410284,2.31856227,133.02,132.98,4.36731649]
["bitfinex","SOLUSD",1768886410584,7.95634677,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886410791,10.27490904,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886411281,2.51856227,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886411678,0.2,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886411872,2.51856227,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886413574,2.51856227,133.03,133.0,4.36731649]
["bitfinex","SOLUSD",1768886413898,0.23902573,133.0,132.96,4.36731649]
["bitfinex","SOLUSD",1768886414198,7.95628381,133.03,132.98,4.36731649]
["bitfinex","SOLUSD",1768886414368,2.31856227,133.02,132.98,4.36731649]
["bitfinex","SOLUSD",1768886414772,2.31856227,133.02,132.99,4.36731649]
["bitfinex","SOLUSD",1768886415586,7.95628381,133.03,132.99,4.36731649]
["bitfinex","SOLUSD",1768886415792,2.31856227,133.02,132.99,4.36731649]
["bitfinex","SOLUSD",1768886416174,2.31856227,133.0,132.96,4.36731649]
["bitfinex","SOLUSD",1768886416373,2.31856227,132.99,132.96,4.36731649]
["bitfinex","SOLUSD",1768886417171,0.23902573,133.0,132.96,4.36731649]
["bitfinex","SOLUSD",1768886417379,2.557588,133.0,132.96,4.36731649]
["bitfinex","SOLUSD",1768886417892,10.07663751,133.0,132.96,4.36731649]
["bitfinex","SOLUSD",1768886418083,2.31856227,132.99,132.96,4.36731649]
["bitfinex","SOLUSD",1768886418386,2.557588,132.98,132.91,18.80889624]
["bitfinex","SOLUSD",1768886418573,2.31856227,132.95,132.92,4.36731649]
["bitfinex","SOLUSD",1768886419778,16.48,132.97,132.92,4.36731649]
["bitfinex","SOLUSD",1768886419981,2.31856227,132.95,132.92,4.36731649]
["bitfinex","SOLUSD",1768886420506,2.31856227,132.94,132.9,4.36731649]
["bitfinex","SOLUSD",1768886420692,2.25856228,132.93,132.9,4.36731649]
["bitfinex","SOLUSD",1768886420876,2.19856229,132.93,132.9,4.36731649]
["bitfinex","SOLUSD",1768886421076,2.31856227,132.93,132.9,4.36731649]
["bitfinex","SOLUSD",1768886421478,2.31856227,132.94,132.91,4.36731649]
["bitfinex","SOLUSD",1768886422605,2.25856228,132.94,132.91,4.36731649]
["bitfinex","SOLUSD",1768886422899,7.52163312,132.95,132.91,4.36731649]
["bitfinex","SOLUSD",1768886423197,9.84019539,132.95,132.91,4.36731649]
["bitfinex","SOLUSD",1768886423796,2.31856227,132.94,132.91,4.36731649]
["bitfinex","SOLUSD",1768886424701,7.70125886,132.95,132.91,4.36731649]
["bitfinex","SOLUSD",1768886424893,2.31980862,132.94,132.91,4.36731649]
["bitfinex","SOLUSD",1768886425097,2.31980862,132.95,132.92,4.24812712]
["bitfinex","SOLUSD",1768886425301,18.79980862,132.97,132.92,4.24812712]
["bitfinex","SOLUSD",1768886425781,16.48,132.97,132.92,4.24812712]
["bitfinex","SOLUSD",1768886425998,18.79980862,132.97,132.92,4.24812712]
["bitfinex","SOLUSD",1768886426174,18.79980862,132.97,132.93,4.24812712]
["bitfinex","SOLUSD",1768886426378,2.31980862,132.96,132.93,4.24812712]
["bitfinex","SOLUSD",1768886427581,24.00059906,132.97,132.93,4.24812712]
["bitfinex","SOLUSD",1768886427780,2.31980862,132.96,132.93,4.24812712]
["bitfinex","SOLUSD",1768886429007,16.48,132.97,132.93,4.24812712]
["bitfinex","SOLUSD",1768886429201,2.49943436,132.96,132.91,4.24812712]
["bitfinex","SOLUSD",1768886429505,0.17962574,132.94,132.88,7.52526146]
["bitfinex","SOLUSD",1768886429794,2.31980862,132.93,132.89,4.24812712]
["bitfinex","SOLUSD",1768886430001,2.31980862,132.93,132.89,11.77308796]
["bitfinex","SOLUSD",1768886430202,0.17962574,132.94,132.9,4.24812712]
["bitfinex","SOLUSD",1768886430411,2.31980862,132.93,132.9,4.24812712]
["bitfinex","SOLUSD",1768886430586,2.25980863,132.93,132.9,4.24812712]
["bitfinex","SOLUSD",1768886431410,2.31980862,132.93,132.9,4.24812712]
["bitfinex","SOLUSD",1768886431584,7.70197143,132.94,132.9,4.24812712]
["bitfinex","SOLUSD",1768886431784,2.31980862,132.93,132.9,4.24812712]
["bitfinex","SOLUSD",1768886432108,7.70197143,132.94,132.9,4.24812712]
["bitfinex","SOLUSD",1768886432405,2.31980862,132.93,132.9,4.24812712]
["bitfinex","SOLUSD",1768886433708,7.70197143,132.94,132.9,4.24812712]
["bitfinex","SOLUSD",1768886434027,2.31980862,132.93,132.9,4.24812712]
["bitfinex","SOLUSD",1768886436004,7.70197143,132.94,132.9,4.24812712]
["bitfinex","SOLUSD",1768886436189,2.31980862,132.93,132.9,4.24812712]
["bitfinex","SOLUSD",1768886436610,2.31980862,132.92,132.9,4.24812712]
["bitfinex","SOLUSD",1768886437408,2.31980862,132.93,132.9,4.24812712]
["bitfinex","SOLUSD",1768886437820,2.31980862,132.92,132.9,4.24812712]
["bitfinex","SOLUSD",1768886438104,2.25980863,132.92,132.9,4.24812712]
["bitfinex","SOLUSD",1768886438309,4.22008795,132.91,132.84,18.81898192]
["bitfinex","SOLUSD",1768886438506,4.22008795,132.9,132.83,2.31980862]
["bitfinex","SOLUSD",1768886438703,26.33170987,132.92,132.85,4.24812712]
["bitfinex","SOLUSD",1768886439032,2.31980862,132.89,132.85,4.24812712]
["bitfinex","SOLUSD",1768886439208,2.31980862,132.9,132.85,4.24812712]
["bitfinex","SOLUSD",1768886441093,7.73154234,132.91,132.85,4.24812712]
["bitfinex","SOLUSD",1768886441412,2.31980862,132.89,132.86,4.24812712]
["bitfinex","SOLUSD",1768886441708,0.70738452,132.9,132.86,4.24812712]
["bitfinex","SOLUSD",1768886441888,2.31980862,132.89,132.86,4.24812712]
["bitfinex","SOLUSD",1768886442087,0.20738452,132.9,132.86,4.24812712]
["bitfinex","SOLUSD",1768886442291,2.31980862,132.89,132.86,4.24812712]
["bitfinex","SOLUSD",1768886442514,0.20738452,132.9,132.86,4.24812712]
["bitfinex","SOLUSD",1768886442909,2.31980862,132.89,132.86,4.24812712]
["bitfinex","SOLUSD",1768886443424,0.20738452,132.9,132.86,11.77476688]
["bitfinex","SOLUSD",1768886443621,2.31980862,132.89,132.86,4.24812712]
["bitfinex","SOLUSD",1768886443924,7.73147426,132.91,132.87,4.10640939]
["bitfinex","SOLUSD",1768886444100,2.31980862,132.9,132.87,4.10640939]
["bitfinex","SOLUSD",1768886444726,2.31980862,132.89,132.87,4.10640939]
["bitfinex","SOLUSD",1768886444902,7.73147426,132.91,132.87,4.10640939]
["bitfinex","SOLUSD",1768886445112,2.31980862,132.89,132.87,4.10640939]
["bitfinex","SOLUSD",1768886446314,7.73147426,132.91,132.87,4.10640939]
["bitfinex","SOLUSD",1768886446535,2.31980862,132.89,132.87,4.10640939]
["bitfinex","SOLUSD",1768886446813,3.2,132.9,132.87,4.10640939]
["bitfinex","SOLUSD",1768886447118,2.31980862,132.89,132.87,4.10640939]
["bitfinex","SOLUSD",1768886447416,7.73147426,132.91,132.87,4.10640939]
["bitfinex","SOLUSD",1768886447605,6.59253844,132.88,132.82,2.31980862]
["bitfinex","SOLUSD",1768886447815,2.31980862,132.86,132.82,7.52864931]
["bitfinex","SOLUSD",1768886448011,2.31980862,132.87,132.82,7.52864931]
["bitfinex","SOLUSD",1768886448212,2.31980862,132.87,132.82,9.84845793]
["bitfinex","SOLUSD",1768886449505,6.59253844,132.86,132.82,11.6350587]
["bitfinex","SOLUSD",1768886449702,4.27272982,132.86,132.82,4.10640939]
["bitfinex","SOLUSD",1768886450118,20.75272982,132.89,132.84,4.10640939]
["bitfinex","SOLUSD",1768886450320,6.59253844,132.89,132.85,4.10640939]
["bitfinex","SOLUSD",1768886450711,14.11765209,132.89,132.85,4.10640939]
["bitfinex","SOLUSD",1768886451098,11.79784347,132.89,132.85,4.10640939]
["bitfinex","SOLUSD",1768886451304,14.11765209,132.89,132.85,4.10640939]
["bitfinex","SOLUSD",1768886451602,0.5,132.88,132.85,4.10640939]
["bitfinex","SOLUSD",1768886452523,6.59253844,132.89,132.85,4.10640939]
["bitfinex","SOLUSD",1768886453322,6.59253844,132.88,132.84,4.10090029]
["bitfinex","SOLUSD",1768886453504,2.31980862,132.87,132.84,4.10090029]
["bitfinex","SOLUSD",1768886453825,6.59253844,132.88,132.84,4.10090029]
["bitfinex","SOLUSD",1768886454426,2.31980862,132.88,132.85,4.10090029]
["bitfinex","SOLUSD",1768886454821,6.59253844,132.89,132.85,4.10090029]
["bitfinex","SOLUSD",1768886455119,9.84493088,132.89,132.84,9.84751244]
["bitfinex","SOLUSD",1768886455324,6.59253844,132.85,132.81,4.10090029]
["bitfinex","SOLUSD",1768886455513,2.31980862,132.83,132.81,4.10090029]
["bitfinex","SOLUSD",1768886455901,4.27272982,132.84,132.81,4.10090029]
["bitfinex","SOLUSD",1768886456106,2.31980862,132.83,132.81,4.10090029]
["bitfinex","SOLUSD",1768886456310,2.31980862,132.85,132.81,4.10090029]
["bitfinex","SOLUSD",1768886456515,2.31980862,132.84,132.81,4.10090029]
["bitfinex","SOLUSD",1768886457023,6.59253844,132.84,132.8,4.10090029]
["bitfinex","SOLUSD",1768886457228,2.31980862,132.83,132.8,4.10090029]
["bitfinex","SOLUSD",1768886457533,6.59253844,132.84,132.8,4.10090029]
["bitfinex","SOLUSD",1768886457730,20.75272982,132.87,132.81,4.10090029]
["bitfinex","SOLUSD",1768886457906,6.59253844,132.87,132.82,4.10090029]
["bitfinex","SOLUSD",1768886458105,4.27272982,132.87,132.82,4.10090029]
["bitfinex","SOLUSD",1768886458306,6.59253844,132.87,132.82,4.10090029]
["bitfinex","SOLUSD",1768886458726,14.11877403,132.87,132.82,4.10090029]
["bitfinex","SOLUSD",1768886458929,2.31980862,132.86,132.82,4.10090029]
["bitfinex","SOLUSD",1768886459234,4.27272982,132.87,132.84,4.10090029]
["bitfinex","SOLUSD",1768886459422,23.07253844,132.89,132.85,4.10090029]
["bitfinex","SOLUSD",1768886459618,20.75272982,132.89,132.85,4.10090029]
["bitfinex","SOLUSD",1768886459819,23.07253844,132.89,132.85,4.10090029]
["bitfinex","SOLUSD",1768886460018,0.5,132.88,132.85,4.10090029]
["bitfinex","SOLUSD",1768886460231,0.5,132.88,132.85,6.42070891]
["bitfinex","SOLUSD",1768886460432,0.5,132.88,132.86,4.10090029]
["bitfinex","SOLUSD",1768886461114,23.07253844,132.89,132.86,4.10090029]
["bitfinex","SOLUSD",1768886461326,23.07253844,132.89,132.85,4.10090029]
["bitfinex","SOLUSD",1768886461557,23.07253844,132.89,132.85,6.42070891]
["bitfinex","SOLUSD",1768886462136,23.07253844,132.89,132.85,4.10090029]
["bitfinex","SOLUSD",1768886462320,23.07253844,132.89,132.85,6.42070891]
["bitfinex","SOLUSD",1768886462916,23.07253844,132.89,132.85,13.94792553]
["bitfinex","SOLUSD",1768886463122,20.75272982,132.89,132.85,13.94792553]
["bitfinex","SOLUSD",1768886463553,20.75272982,132.89,132.86,4.10090029]
["bitfinex","SOLUSD",1768886464442,2.36253592,132.88,132.84,11.6285213]
["bitfinex","SOLUSD",1768886464630,6.59253844,132.87,132.83,6.42070891]
["bitfinex","SOLUSD",1768886464939,4.27272982,132.86,132.83,4.10090029]
["bitfinex","SOLUSD",1768886465735,4.27272982,132.88,132.83,11.62930784]
["bitfinex","SOLUSD",1768886466040,6.59253844,132.88,132.83,13.94911646]
["bitfinex","SOLUSD",1768886466533,6.59253844,132.88,132.83,11.62930784]
["bitfinex","SOLUSD",1768886466740,4.27272982,132.87,132.83,13.94911646]
["bitfinex","SOLUSD",1768886467637,6.59253844,132.87,132.83,6.42070891]
["bitfinex","SOLUSD",1768886467836,4.27272982,132.86,132.82,11.62964789]
["bitfinex","SOLUSD",1768886468020,4.27272982,132.86,132.83,2.31980862]
["bitfinex","SOLUSD",1768886468333,4.27272982,132.84,132.81,4.10090029]
["bitfinex","SOLUSD",1768886468521,6.59253844,132.84,132.81,4.10090029]
["bitfinex","SOLUSD",1768886469331,6.59253844,132.85,132.81,4.10090029]
["bitfinex","SOLUSD",1768886469520,11.79833618,132.88,132.84,4.10090029]
["bitfinex","SOLUSD",1768886469725,14.1181448,132.88,132.84,4.10090029]
["bitfinex","SOLUSD",1768886470026,0.5,132.87,132.84,4.10090029]
["bitfinex","SOLUSD",1768886470229,2.81980862,132.87,132.84,4.10090029]
["bitfinex","SOLUSD",1768886470416,7.09253844,132.87,132.84,4.10090029]
["bitfinex","SOLUSD",1768886471318,4.77272982,132.87,132.84,4.10090029]
["bitfinex","SOLUSD",1768886471519,4.77272982,132.87,132.83,4.10090029]
["bitfinex","SOLUSD",1768886471520,7.09253844,132.87,132.83,4.10090029]
["bitfinex","SOLUSD",1768886472539,2.31980862,132.86,132.83,4.10090029]
["bitfinex","SOLUSD",1768886472747,6.59253844,132.85,132.81,4.10090029]
["bitfinex","SOLUSD",1768886474743,14.11997804,132.85,132.81,4.10090029]
["bitfinex","SOLUSD",1768886475038,2.31980862,132.84,132.81,4.10090029]
["bitfinex","SOLUSD",1768886475340,11.80016942,132.85,132.81,4.10090029]
["bitfinex","SOLUSD",1768886475549,2.31980862,132.84,132.81,4.10090029]
["bitfinex","SOLUSD",1768886475729,2.81980862,132.84,132.81,4.10090029]
["bitfinex","SOLUSD",1768886476445,0.5,132.84,132.81,4.10090029]
["bitfinex","SOLUSD",1768886477245,14.11984845,132.85,132.81,4.10090029]
["bitfinex","SOLUSD",1768886478544,11.80003983,132.85,132.81,4.10090029]
["bitfinex","SOLUSD",1768886478751,4.27272982,132.87,132.83,2.31980862]
["bitfinex","SOLUSD",1768886478926,4.27272982,132.87,132.84,4.10090029]
["bitfinex","SOLUSD",1768886479244,4.27272982,132.88,132.84,4.10090029]
["bitfinex","SOLUSD",1768886479640,14.11843052,132.88,132.84,4.10090029]
["bitfinex","SOLUSD",1768886480525,11.79791961,132.89,132.82,4.10090029]
["bitfinex","SOLUSD",1768886480725,11.79847678,132.88,132.84,6.42070891]
["bitfinex","SOLUSD",1768886480933,11.79847678,132.88,132.84,4.10090029]
["bitfinex","SOLUSD",1768886481133,12.79847678,132.88,132.84,4.10090029]
["bitfinex","SOLUSD",1768886481648,8.52574696,132.88,132.84,4.10090029]
["bitfinex","SOLUSD",1768886481850,12.79847678,132.88,132.84,4.10090029]
["bitfinex","SOLUSD",1768886482751,1.0,132.88,132.84,2.31980862]
["bitfinex","SOLUSD",1768886482946,14.11777798,132.89,132.85,4.10090029]
["bitfinex","SOLUSD",1768886483247,11.79796936,132.89,132.85,4.10090029]
["bitfinex","SOLUSD",1768886483624,14.11777798,132.89,132.85,4.10090029]
["bitfinex","SOLUSD",1768886483828,11.79796936,132.89,132.85,4.10090029]
["bitfinex","SOLUSD",1768886484131,14.11777798,132.89,132.85,4.10090029]
["bitfinex","SOLUSD",1768886484742,14.11777798,132.89,132.85,4.07090029]
["bitfinex","SOLUSD",1768886485057,11.79796936,132.89,132.85,4.07090029]
["bitfinex","SOLUSD",1768886485351,14.11777798,132.89,132.85,4.07090029]
["bitfinex","SOLUSD",1768886485955,9.84504816,132.89,132.85,4.07090029]
["bitfinex","SOLUSD",1768886486253,14.10005362,132.89,132.85,4.07090029]
["bitfinex","SOLUSD",1768886486557,0.5,132.88,132.85,4.07090029]
["bitfinex","SOLUSD",1768886487951,4.75500546,132.88,132.85,4.07090029]
["bitfinex","SOLUSD",1768886488453,0.5,132.88,132.85,4.07090029]
["bitfinex","SOLUSD",1768886495955,0.5,132.88,132.86,4.22859452]
["bitfinex","SOLUSD",1768886496257,0.5,132.88,132.86,6.55037665]
["bitfinex","SOLUSD",1768886496441,4.25500546,132.92,132.88,4.22859452]
["bitfinex","SOLUSD",1768886496765,14.10031018,132.92,132.88,4.22859452]
["bitfinex","SOLUSD",1768886498355,9.84530472,132.92,132.88,4.22859452]
["bitfinex","SOLUSD",1768886498963,11.77800646,132.93,132.88,4.22859452]
["bitfinex","SOLUSD",1768886499263,2.32178213,132.91,132.88,4.22859452]
["bitfinex","SOLUSD",1768886499653,6.57678759,132.92,132.88,4.22859452]
["bitfinex","SOLUSD",1768886500258,2.32178213,132.91,132.88,4.22859452]
["bitfinex","SOLUSD",1768886501060,2.32178213,132.9,132.88,4.22859452]
["bitfinex","SOLUSD",1768886501749,2.32178213,132.91,132.88,4.22859452]
["bitfinex","SOLUSD",1768886502961,9.84572524,132.91,132.88,4.22859452]
["bitfinex","SOLUSD",1768886503165,9.84572524,132.91,132.88,4.19859452]
["bitfinex","SOLUSD",1768886503365,7.52394311,132.91,132.88,4.19859452]
["bitfinex","SOLUSD",1768886503664,9.84572524,132.91,132.88,4.19859452]
["bitfinex","SOLUSD",1768886505264,14.32297297,132.91,132.88,4.19859452]
["bitfinex","SOLUSD",1768886505450,6.79902986,132.92,132.88,4.19859452]
["bitfinex","SOLUSD",1768886506149,28.47970084,132.94,132.89,4.13237779]
["bitfinex","SOLUSD",1768886506467,4.47724773,132.93,132.89,4.13237779]
["bitfinex","SOLUSD",1768886507964,4.47724773,132.93,132.89,7.52482878]
["bitfinex","SOLUSD",1768886508157,4.47724773,132.93,132.9,4.13237779]
["bitfinex","SOLUSD",1768886509170,0.5,132.92,132.9,4.13237779]
["bitfinex","SOLUSD",1768886511170,0.5,132.92,132.89,4.13237779]
["bitfinex","SOLUSD",1768886511476,0.5,132.92,132.89,4.10237779]
["bitfinex","SOLUSD",1768886511771,0.5,132.92,132.89,2.32178213]
["bitfinex","SOLUSD",1768886513474,0.5,132.92,132.9,4.29700387]
["bitfinex","SOLUSD",1768886514088,30.77376335,132.95,132.91,4.29700387]
["bitfinex","SOLUSD",1768886514264,28.45198122,132.95,132.92,4.29700387]
["bitfinex","SOLUSD",1768886514574,28.45198122,132.95,132.92,4.23700387]
["bitfinex","SOLUSD",1768886515174,11.97198122,132.95,132.92,4.23700387]
["bitfinex","SOLUSD",1768886516362,2.32178213,132.96,132.92,4.23700387]
["bitfinex","SOLUSD",1768886516363,6.77191994,132.96,132.92,4.23700387]
["bitfinex","SOLUSD",1768886517972,2.32178213,132.95,132.92,4.20700387]
["bitfinex","SOLUSD",1768886518881,11.97133256,132.96,132.92,4.20700387]
["bitfinex","SOLUSD",1768886519180,2.32178213,132.95,132.92,4.20700387]
["bitfinex","SOLUSD",1768886519359,6.77191994,132.95,132.92,4.20700387]
["bitfinex","SOLUSD",1768886519780,4.45013781,132.95,132.92,4.20700387]
["bitfinex","SOLUSD",1768886519977,20.93013781,132.98,132.93,4.29700387]
["bitfinex","SOLUSD",1768886520283,4.45013781,132.97,132.94,4.29700387]
["bitfinex","SOLUSD",1768886520461,14.29229015,132.98,132.94,6.618786]
["bitfinex","SOLUSD",1768886520776,14.29229015,132.98,132.95,4.29700387]
["bitfinex","SOLUSD",1768886521164,4.45013781,132.98,132.95,4.29700387]
["bitfinex","SOLUSD",1768886521554,11.97010835,132.98,132.95,4.29700387]
["bitfinex","SOLUSD",1768886524262,14.29189048,132.98,132.95,4.29700387]
["bitfinex","SOLUSD",1768886524883,6.77191994,132.97,132.94,4.29700387]
["bitfinex","SOLUSD",1768886525478,4.45013781,132.96,132.92,4.29700387]
["bitfinex","SOLUSD",1768886525685,6.77191994,132.95,132.91,4.29700387]
["bitfinex","SOLUSD",1768886526286,6.77191994,132.95,132.91,11.82085361]
["bitfinex","SOLUSD",1768886526484,4.45013781,132.96,132.93,4.29700387]
["bitfinex","SOLUSD",1768886526664,28.45072815,132.97,132.93,4.26700387]
["bitfinex","SOLUSD",1768886526864,4.45013781,132.96,132.93,4.26700387]
["bitfinex","SOLUSD",1768886527065,30.77251028,132.97,132.93,4.26700387]
["bitfinex","SOLUSD",1768886527370,28.45072815,132.97,132.93,4.26700387]
["bitfinex","SOLUSD",1768886527573,30.77251028,132.97,132.93,4.26700387]
["bitfinex","SOLUSD",1768886527878,14.29251028,132.97,132.93,4.26700387]
["bitfinex","SOLUSD",1768886528261,11.97072815,132.97,132.93,4.26700387]
["bitfinex","SOLUSD",1768886528474,11.97072815,132.97,132.93,6.588786]
["bitfinex","SOLUSD",1768886528678,11.97072815,132.97,132.94,4.29700387]
["bitfinex","SOLUSD",1768886529285,6.77191994,132.98,132.94,4.29700387]
["bitfinex","SOLUSD",1768886530882,6.77191994,132.97,132.94,4.29700387]
["bitfinex","SOLUSD",1768886531268,4.45013781,132.97,132.94,4.29700387]
["bitfinex","SOLUSD",1768886531469,6.77191994,132.97,132.94,4.29700387]
["bitfinex","SOLUSD",1768886532788,4.45013781,132.97,132.94,4.29700387]
["bitfinex","SOLUSD",1768886533081,11.97093682,132.97,132.92,9.84487486]
["bitfinex","SOLUSD",1768886533386,11.97093682,132.97,132.91,61.5]
["bitfinex","SOLUSD",1768886533387,4.45013781,132.96,132.91,71.34543947]
["bitfinex","SOLUSD",1768886533588,4.45013781,132.96,132.91,9.84543947]
["bitfinex","SOLUSD",1768886533889,4.45013781,132.96,132.91,7.52365734]
["bitfinex","SOLUSD",1768886534102,4.45013781,132.96,132.91,9.84543947]
["bitfinex","SOLUSD",1768886534388,6.77191994,132.96,132.91,9.84543947]
["bitfinex","SOLUSD",1768886535094,6.77191994,132.96,132.92,4.29700387]
["bitfinex","SOLUSD",1768886536578,4.45013781,132.96,132.92,4.29700387]
["bitfinex","SOLUSD",1768886537089,6.77191994,132.96,132.92,4.29700387]
["bitfinex","SOLUSD",1768886537290,14.29302615,132.96,132.92,4.29700387]
["bitfinex","SOLUSD",1768886537986,11.97124402,132.96,132.92,4.29700387]
["bitfinex","SOLUSD",1768886538185,14.29302615,132.96,132.92,4.29700387]
["bitfinex","SOLUSD",1768886538790,4.45013781,132.96,132.92,4.29700387]
["bitfinex","SOLUSD",1768886538980,6.77191994,132.96,132.92,4.29700387]
["bitfinex","SOLUSD",1768886539180,14.2930347,132.96,132.92,4.29700387]
["bitfinex","SOLUSD",1768886540982,6.77191994,132.96,132.92,4.29700387]
["bitfinex","SOLUSD",1768886541791,4.45013781,132.94,132.91,4.29700387]
["bitfinex","SOLUSD",1768886541990,2.32178213,132.93,132.9,4.29700387]
["bitfinex","SOLUSD",1768886542292,6.77191994,132.94,132.9,4.29700387]
["bitfinex","SOLUSD",1768886543295,14.294192,132.94,132.9,4.29700387]
["bitfinex","SOLUSD",1768886544501,4.06719403,132.93,132.9,4.29700387]
["bitfinex","SOLUSD",1768886545098,6.38897616,132.93,132.9,4.29700387]
["bitfinex","SOLUSD",1768886545500,4.06719403,132.93,132.9,4.29700387]
["bitfinex","SOLUSD",1768886545706,6.38897616,132.92,132.89,4.32904553]
["bitfinex","SOLUSD",1768886546669,13.91197416,132.93,132.89,4.32904553]
["bitfinex","SOLUSD",1768886546898,13.91067149,132.93,132.89,4.32904553]
["bitfinex","SOLUSD",1768886547899,11.59019203,132.93,132.89,4.32904553]
["bitfinex","SOLUSD",1768886548103,13.91067149,132.93,132.89,4.32904553]
["bitfinex","SOLUSD",1768886548280,11.59019203,132.93,132.89,4.32904553]
["bitfinex","SOLUSD",1768886548485,13.91067149,132.93,132.89,4.32904553]
["bitfinex","SOLUSD",1768886550002,6.38767349,132.93,132.89,11.85405541]
["bitfinex","SOLUSD",1768886550317,4.06719403,132.93,132.9,4.32904553]
["bitfinex","SOLUSD",1768886550803,2.32047946,132.94,132.9,4.32904553]
["bitfinex","SOLUSD",1768886551594,6.38767349,132.94,132.9,4.32904553]
["bitfinex","SOLUSD",1768886553004,13.90992426,132.94,132.9,4.32904553]
["bitfinex","SOLUSD",1768886554190,2.32047946,132.93,132.9,4.32904553]
["bitfinex","SOLUSD",1768886554713,11.5894448,132.94,132.9,4.32904553]
["bitfinex","SOLUSD",1768886554900,2.32047946,132.93,132.9,4.32904553]
["bitfinex","SOLUSD",1768886555086,6.73394264,132.93,132.9,4.32904553]
["bitfinex","SOLUSD",1768886557512,4.41346318,132.93,132.9,4.32904553]
["bitfinex","SOLUSD",1768886557805,6.73394264,132.93,132.9,4.32904553]
["bitfinex","SOLUSD",1768886558909,14.2567752,132.93,132.9,4.32904553]
["bitfinex","SOLUSD",1768886559292,2.32047946,132.93,132.9,4.32904553]
["bitfinex","SOLUSD",1768886559610,14.25639312,132.94,132.9,4.32904553]
["bitfinex","SOLUSD",1768886562008,4.41346318,132.92,132.89,4.14645515]
["bitfinex","SOLUSD",1768886562198,2.32047946,132.91,132.87,4.10888593]
["bitfinex","SOLUSD",1768886562593,4.10191264,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886562908,6.4223921,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886564309,13.94678271,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886572890,11.62630325,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886573211,13.94678271,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886574913,11.62630325,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886575119,13.94678271,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886578141,11.69074698,132.92,132.88,4.10888593]
["bitfinex","SOLUSD",1768886578312,2.32047946,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886578512,6.48790415,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886578735,4.16742469,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886579018,6.42790416,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886579639,13.95205701,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886580147,7.52415285,132.91,132.88,4.10888593]
["bitfinex","SOLUSD",1768886580438,2.32047946,132.92,132.88,4.10888593]
["bitfinex","SOLUSD",1768886581040,6.48790415,132.92,132.88,4.10888593]
["bitfinex","SOLUSD",1768886581337,4.16742469,132.92,132.88,4.10888593]
["bitfinex","SOLUSD",1768886581658,30.49075057,132.93,132.89,4.47904758]
["bitfinex","SOLUSD",1768886582239,6.48790415,132.92,132.89,4.47904758]
["bitfinex","SOLUSD",1768886582441,6.48790415,132.92,132.87,4.47904758]
["bitfinex","SOLUSD",1768886583235,6.48790415,132.92,132.88,4.47904758]
["bitfinex","SOLUSD",1768886584537,7.52226321,132.94,132.9,4.47904758]
["bitfinex","SOLUSD",1768886584744,9.84274267,132.94,132.9,4.47904758]
["bitfinex","SOLUSD",1768886587240,30.48963003,132.95,132.91,4.47904758]
["bitfinex","SOLUSD",1768886587647,26.32220534,132.95,132.91,4.47904758]
["bitfinex","SOLUSD",1768886587823,6.48790415,132.97,132.93,4.47904758]
["bitfinex","SOLUSD",1768886588025,6.48790415,132.96,132.93,4.47904758]
["bitfinex","SOLUSD",1768886588822,6.48790415,132.96,132.91,9.84421978]
["bitfinex","SOLUSD",1768886588823,4.16742469,133.0,132.96,4.47904758]
["bitfinex","SOLUSD",1768886589031,4.16742469,133.0,132.97,4.47904758]
["bitfinex","SOLUSD",1768886589231,6.48790415,133.0,132.97,4.47904758]
["bitfinex","SOLUSD",1768886589439,4.16742469,133.0,132.97,4.47904758]
["bitfinex","SOLUSD",1768886590245,6.48790415,133.0,132.97,4.47904758]
["bitfinex","SOLUSD",1768886590438,4.16742469,133.0,132.97,4.47904758]
["bitfinex","SOLUSD",1768886593551,14.00684412,133.0,132.96,4.47904758]
["bitfinex","SOLUSD",1768886594252,6.48790415,133.0,132.96,4.47904758]
["bitfinex","SOLUSD",1768886594549,4.16742469,133.0,132.96,4.47904758]
["bitfinex","SOLUSD",1768886595529,4.16742469,133.0,132.97,4.47904758]
["bitfinex","SOLUSD",1768886596235,14.00686604,133.0,132.97,4.47904758]
["bitfinex","SOLUSD",1768886596550,4.16742469,132.99,132.96,4.47904758]
["bitfinex","SOLUSD",1768886597352,4.16742469,133.0,132.96,4.47904758]
["bitfinex","SOLUSD",1768886597539,4.16742469,133.0,132.97,4.47904758]
["bitfinex","SOLUSD",1768886598250,6.48790415,133.0,132.97,4.47904758]
["bitfinex","SOLUSD",1768886598635,4.16742469,132.97,132.94,4.47904758]
["bitfinex","SOLUSD",1768886598847,4.16742469,132.98,132.94,4.47904758]
["bitfinex","SOLUSD",1768886599456,9.84030541,132.99,132.95,4.47904758]
["bitfinex","SOLUSD",1768886599631,14.0077301,132.99,132.95,4.47904758]
["bitfinex","SOLUSD",1768886600147,11.68725064,132.99,132.95,4.47904758]
["bitfinex","SOLUSD",1768886600450,4.16742469,132.99,132.95,4.47904758]
["bitfinex","SOLUSD",1768886600648,26.31949433,133.0,132.95,6.79952704]
["bitfinex","SOLUSD",1768886600854,26.31949433,133.0,132.96,4.47904758]
["bitfinex","SOLUSD",1768886600855,23.99901487,133.0,132.96,4.47904758]
["bitfinex","SOLUSD",1768886601037,28.16643956,133.0,132.96,4.47904758]
["bitfinex","SOLUSD",1768886601737,11.68643956,133.0,132.96,4.47904758]
["bitfinex","SOLUSD",1768886602144,14.00691902,133.0,132.96,4.47904758]
["bitfinex","SOLUSD",1768886603953,4.16742469,133.0,132.97,6.4355999]
["bitfinex","SOLUSD",1768886604340,4.16742469,133.0,132.97,4.11512044]
["bitfinex","SOLUSD",1768886604540,0.2,133.01,132.98,4.11512044]
["bitfinex","SOLUSD",1768886606457,4.39173608,133.01,132.98,4.11512044]
["bitfinex","SOLUSD",1768886607756,0.2,133.01,132.98,4.11512044]
["bitfinex","SOLUSD",1768886607940,0.2,133.03,133.0,4.11512044]
["bitfinex","SOLUSD",1768886608141,4.39173608,133.03,133.0,4.08512044]
["bitfinex","SOLUSD",1768886608342,11.90884379,133.03,133.0,4.08512044]
["bitfinex","SOLUSD",1768886608739,4.39173608,133.03,133.0,4.08512044]
["bitfinex","SOLUSD",1768886609464,14.22538002,133.03,133.0,4.08512044]
["bitfinex","SOLUSD",1768886609659,4.19173608,133.02,132.97,7.52027233]
["bitfinex","SOLUSD",1768886609843,4.19173608,133.0,132.95,7.52113666]
["bitfinex","SOLUSD",1768886610042,4.19173608,133.0,132.96,6.43157376]
["bitfinex","SOLUSD",1768886610255,4.19173608,133.0,132.97,4.11512044]
["bitfinex","SOLUSD",1768886610964,4.19173608,132.98,132.94,7.52202557]
["bitfinex","SOLUSD",1768886611153,4.39173608,133.03,132.98,3.27411128]
["bitfinex","SOLUSD",1768886611459,4.39173608,133.03,133.0,3.27411128]
["bitfinex","SOLUSD",1768886611765,0.2,133.03,133.0,3.27411128]
["bitfinex","SOLUSD",1768886612857,4.39173608,133.03,133.0,3.27411128]
["bitfinex","SOLUSD",1768886613365,4.19173608,133.02,132.98,3.27411128]
["bitfinex","SOLUSD",1768886614564,0.2,133.03,132.99,3.27411128]
["bitfinex","SOLUSD",1768886614746,4.39173608,133.03,133.0,3.27411128]
["bitfinex","SOLUSD",1768886615847,4.39173608,133.03,132.99,3.27411128]
["bitfinex","SOLUSD",1768886616144,4.19173608,133.02,132.97,13.11086192]
["bitfinex","SOLUSD",1768886617563,4.19173608,133.02,132.97,9.83675064]
["bitfinex","SOLUSD",1768886617769,4.19173608,133.02,132.98,3.27411128]
["bitfinex","SOLUSD",1768886619369,4.19173608,133.02,132.98,10.79401307]
["bitfinex","SOLUSD",1768886619559,4.19173608,133.02,132.98,7.51990179]
["bitfinex","SOLUSD",1768886619749,4.19173608,133.02,132.99,3.27411128]
["bitfinex","SOLUSD",1768886620465,0.2,133.03,132.99,3.27411128]
["bitfinex","SOLUSD",1768886620669,11.90888933,133.03,132.98,10.79401307]
["bitfinex","SOLUSD",1768886620865,4.19173608,133.01,132.98,3.27411128]
["bitfinex","SOLUSD",1768886623773,4.19173608,133.01,132.98,3.24411128]
["bitfinex","SOLUSD",1768886624070,4.21810027,132.99,132.95,7.5212931]
["bitfinex","SOLUSD",1768886624447,4.21810027,132.99,132.94,7.52204693]
["bitfinex","SOLUSD",1768886625159,4.21810027,132.98,132.94,7.52204693]
["bitfinex","SOLUSD",1768886625662,4.21810027,132.98,132.95,7.52156214]
["bitfinex","SOLUSD",1768886625851,4.21810027,133.0,132.95,10.76567342]
["bitfinex","SOLUSD",1768886626060,4.21810027,132.99,132.95,10.76567342]
["bitfinex","SOLUSD",1768886626653,4.21810027,132.99,132.95,3.24411128]
["bitfinex","SOLUSD",1768886627490,6.53455359,132.99,132.95,3.24411128]
["bitfinex","SOLUSD",1768886628078,4.21810027,132.99,132.95,3.24411128]
["bitfinex","SOLUSD",1768886628270,4.21810027,132.98,132.94,10.7660488]
["bitfinex","SOLUSD",1768886630089,4.21810027,132.98,132.91,3.24411128]
["bitfinex","SOLUSD",1768886630090,2.31645332,132.95,132.91,3.24411128]
["bitfinex","SOLUSD",1768886630372,2.31645332,132.93,132.88,3.24411128]
["bitfinex","SOLUSD",1768886630588,16.48,132.95,132.88,3.24411128]
["bitfinex","SOLUSD",1768886630769,2.31645332,132.94,132.9,7.52410899]
["bitfinex","SOLUSD",1768886630959,2.31645332,132.94,132.9,10.82822026]
["bitfinex","SOLUSD",1768886632076,24.00182976,132.95,132.9,10.82822026]
["bitfinex","SOLUSD",1768886632377,6.53455359,132.94,132.9,10.82822026]
["bitfinex","SOLUSD",1768886633980,6.53455359,132.94,132.9,3.30411127]
["bitfinex","SOLUSD",1768886634277,4.24041879,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886634480,6.49687212,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886636478,4.1804188,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886636677,6.49687212,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886637159,4.1804188,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886640484,4.12041881,132.93,132.9,10.82836576]
["bitfinex","SOLUSD",1768886640988,6.43687213,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886643583,4.12041881,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886643887,6.43687213,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886644587,4.12041881,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886644789,6.43687213,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886646192,4.12041881,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886646492,6.43687213,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886647365,4.12041881,132.93,132.9,10.82851922]
["bitfinex","SOLUSD",1768886648475,4.12041881,132.93,132.9,3.30411127]
["bitfinex","SOLUSD",1768886649788,6.55687211,132.94,132.91,3.42411125]
["bitfinex","SOLUSD",1768886649975,4.24041879,132.94,132.91,3.42411125]
["bitfinex","SOLUSD",1768886656594,4.24041879,132.94,132.91,10.94775129]
["bitfinex","SOLUSD",1768886657001,4.24041879,132.94,132.91,3.42411125]
["bitfinex","SOLUSD",1768886657601,4.24041879,132.94,132.9,10.94830233]
["bitfinex","SOLUSD",1768886657772,4.24041879,132.94,132.9,7.52419108]
["bitfinex","SOLUSD",1768886657979,20.72041879,132.95,132.92,3.42411125]
["bitfinex","SOLUSD",1768886658179,7.52127739,132.96,132.93,3.42411125]
["bitfinex","SOLUSD",1768886658180,4.24041879,132.96,132.93,3.42411125]
["bitfinex","SOLUSD",1768886659996,4.24041879,132.96,132.92,10.9469789]
["bitfinex","SOLUSD",1768886665202,4.24041879,132.96,132.93,3.42411125]
["bitfinex","SOLUSD",1768886668081,6.45575523,132.97,132.93,3.42411125]
["bitfinex","SOLUSD",1768886668284,20.61930191,132.98,132.94,3.42411125]
["bitfinex","SOLUSD",1768886668488,4.13930191,132.98,132.94,3.42411125]
["bitfinex","SOLUSD",1768886668804,4.13930191,132.98,132.95,3.42411125]
["bitfinex","SOLUSD",1768886673007,4.13930191,132.98,132.95,10.94571147]
["bitfinex","SOLUSD",1768886673215,4.13930191,133.0,132.97,3.42411125]
["bitfinex","SOLUSD",1768886673906,4.13930191,133.0,132.95,9.83969346]
["bitfinex","SOLUSD",1768886673907,4.13930191,132.98,132.95,10.94571147]
["bitfinex","SOLUSD",1768886674097,6.45739515,132.98,132.95,10.94571147]
["bitfinex","SOLUSD",1768886674296,6.45739515,132.98,132.95,3.42411125]
["bitfinex","SOLUSD",1768886674488,4.13930191,132.98,132.95,10.94568732]
["bitfinex","SOLUSD",1768886675809,4.13930191,132.99,132.95,10.94568732]
["bitfinex","SOLUSD",1768886676713,4.13930191,132.99,132.96,3.42411125]
["bitfinex","SOLUSD",1768886677124,6.39739516,132.99,132.95,3.48411124]
["bitfinex","SOLUSD",1768886677308,2.31809324,132.99,132.95,3.48411124]
["bitfinex","SOLUSD",1768886677492,2.31809324,132.99,132.95,11.00554828]
["bitfinex","SOLUSD",1768886677907,2.31809324,132.99,132.95,7.52143704]
["bitfinex","SOLUSD",1768886678216,7.51879704,133.0,132.95,7.52143704]
["bitfinex","SOLUSD",1768886678414,2.31809324,132.99,132.95,7.52143704]
["bitfinex","SOLUSD",1768886678715,23.99846482,133.01,132.95,11.00554828]
["bitfinex","SOLUSD",1768886678901,2.31809324,132.99,132.95,11.00554828]
["bitfinex","SOLUSD",1768886679108,4.13930191,132.98,132.95,11.00554828]
["bitfinex","SOLUSD",1768886681024,4.13930191,132.97,132.94,11.00606674]
["bitfinex","SOLUSD",1768886681231,4.13930191,132.97,132.92,67.30220448]
["bitfinex","SOLUSD",1768886681598,4.13930191,132.96,132.92,72.50700007]
["bitfinex","SOLUSD",1768886682397,4.13930191,132.96,132.93,7.52249576]
["bitfinex","SOLUSD",1768886685122,4.13930191,132.96,132.92,11.00719843]
["bitfinex","SOLUSD",1768886686222,4.13930191,132.96,132.93,3.48411124]
["bitfinex","SOLUSD",1768886687214,4.13930191,132.96,132.93,11.00680568]
["bitfinex","SOLUSD",1768886687411,4.34779264,132.97,132.94,3.48411124]
["bitfinex","SOLUSD",1768886689235,4.34779264,132.99,132.96,3.48411124]
["bitfinex","SOLUSD",1768886689411,4.34779264,132.99,132.95,3.48411124]
["bitfinex","SOLUSD",1768886690613,4.28779265,132.99,132.96,3.48411124]
["bitfinex","SOLUSD",1768886692236,9.83747718,132.99,132.94,11.06604704]
["bitfinex","SOLUSD",1768886692632,4.34779264,132.97,132.94,11.06604704]
["bitfinex","SOLUSD",1768886692824,4.28779265,132.97,132.94,11.06604704]
["bitfinex","SOLUSD",1768886693019,2.31809324,132.99,132.95,3.60411122]
["bitfinex","SOLUSD",1768886694741,4.06429147,132.98,132.95,3.60411122]
["bitfinex","SOLUSD",1768886698744,4.00429148,132.98,132.95,3.60411122]
["bitfinex","SOLUSD",1768886702047,4.00429148,132.98,132.95,11.12562965]
["bitfinex","SOLUSD",1768886702241,4.06429147,132.99,132.96,3.66411121]
["bitfinex","SOLUSD",1768886702650,4.06429147,133.0,132.97,3.66411121]
["bitfinex","SOLUSD",1768886705851,4.06429147,133.0,132.96,7.52068357]
["bitfinex","SOLUSD",1768886706030,4.06429147,133.0,132.96,11.18479478]
["bitfinex","SOLUSD",1768886706553,4.06429147,133.0,132.95,3.66411121]
["bitfinex","SOLUSD",1768886706748,4.06429147,132.99,132.95,11.18550715]
["bitfinex","SOLUSD",1768886707453,4.06429147,132.99,132.96,11.18498437]
["bitfinex","SOLUSD",1768886707638,4.06429147,132.99,132.96,13.50307761]
["bitfinex","SOLUSD",1768886708351,4.06429147,132.99,132.95,9.83947296]
["bitfinex","SOLUSD",1768886708534,4.06429147,132.99,132.95,11.18549093]
["bitfinex","SOLUSD",1768886710860,2.31809324,132.98,132.94,11.18615369]
["bitfinex","SOLUSD",1768886711043,4.06429147,132.97,132.94,11.18615369]
["bitfinex","SOLUSD",1768886711244,4.06429147,132.99,132.95,3.66411121]
["bitfinex","SOLUSD",1768886711437,4.06429147,132.98,132.95,3.66411121]
["bitfinex","SOLUSD",1768886712956,4.06429147,132.98,132.94,11.18615369]
["bitfinex","SOLUSD",1768886713666,4.06429147,132.98,132.95,3.66411121]
["bitfinex","SOLUSD",1768886714861,4.00429148,132.98,132.95,3.66411121]
["bitfinex","SOLUSD",1768886715037,4.00429148,132.98,132.95,11.18562317]
["bitfinex","SOLUSD",1768886719464,6.32238472,132.98,132.95,11.18562317]
["bitfinex","SOLUSD",1768886720066,4.00429148,132.98,132.95,11.18562317]
["bitfinex","SOLUSD",1768886724468,4.00429148,132.98,132.94,11.24630166]
["bitfinex","SOLUSD",1768886724850,4.16508984,132.97,132.93,3.7241112]
["bitfinex","SOLUSD",1768886725047,4.16508984,132.96,132.93,3.7241112]
["bitfinex","SOLUSD",1768886725246,4.16508984,132.94,132.91,4.25650799]
["bitfinex","SOLUSD",1768886725466,4.12846136,132.94,132.9,4.25650799]
["bitfinex","SOLUSD",1768886726471,4.12846136,132.94,132.91,11.78010496]
["bitfinex","SOLUSD",1768886730454,4.12846136,132.94,132.92,4.25650799]
["bitfinex","SOLUSD",1768886730850,4.12846136,132.94,132.92,11.77978905]
["bitfinex","SOLUSD",1768886734573,2.31924397,132.96,132.93,4.25650799]
["bitfinex","SOLUSD",1768886734574,6.48433381,132.96,132.93,4.25650799]
["bitfinex","SOLUSD",1768886734753,4.07857561,132.96,132.93,4.25650799]
["bitfinex","SOLUSD",1768886736174,4.07857561,132.96,132.93,7.52259127]
["bitfinex","SOLUSD",1768886736377,4.07857561,132.96,132.94,4.25650799]
["bitfinex","SOLUSD",1768886737077,20.64508984,132.97,132.94,4.25650799]
["bitfinex","SOLUSD",1768886737269,4.16508984,132.96,132.94,4.25650799]
["bitfinex","SOLUSD",1768886737480,4.16508984,132.96,132.93,11.77909926]
["bitfinex","SOLUSD",1768886739075,4.16508984,132.96,132.92,11.77983028]
["bitfinex","SOLUSD",1768886739294,6.48433381,132.96,132.92,11.77983028]
["bitfinex","SOLUSD",1768886739580,6.48433381,132.96,132.93,4.25650799]
["bitfinex","SOLUSD",1768886741573,4.16508984,132.96,132.93,4.25650799]
["bitfinex","SOLUSD",1768886742580,4.10508985,132.96,132.93,4.25650799]
["bitfinex","SOLUSD",1768886742789,4.10508985,132.96,132.94,4.30270419]
["bitfinex","SOLUSD",1768886742962,18.79924397,132.97,132.94,4.30270419]
["bitfinex","SOLUSD",1768886743584,18.79924397,132.97,132.93,11.82534325]
["bitfinex","SOLUSD",1768886744279,2.31924397,132.96,132.93,11.82534325]
["bitfinex","SOLUSD",1768886744478,6.57546277,132.96,132.93,11.82534325]
["bitfinex","SOLUSD",1768886745886,4.2562188,132.96,132.93,11.82534325]
["bitfinex","SOLUSD",1768886746082,6.57546277,132.96,132.93,11.82534325]
["bitfinex","SOLUSD",1768886749199,6.57546277,132.97,132.94,4.30270419]
["bitfinex","SOLUSD",1768886749665,4.2562188,132.96,132.94,4.30270419]
["bitfinex","SOLUSD",1768886750567,4.2562188,132.96,132.93,11.8253036]
["bitfinex","SOLUSD",1768886752289,4.2562188,132.97,132.94,4.30270419]
["bitfinex","SOLUSD",1768886752474,4.2562188,132.99,132.95,4.30270419]
["bitfinex","SOLUSD",1768886753173,2.31924397,132.99,132.95,4.30270419]
["bitfinex","SOLUSD",1768886753373,4.24372924,132.98,132.95,4.30270419]
["bitfinex","SOLUSD",1768886753573,6.56297321,132.99,132.96,11.65908048]
["bitfinex","SOLUSD",1768886753774,4.24372924,132.99,132.96,11.65908048]
["bitfinex","SOLUSD",1768886754390,4.24372924,133.0,132.97,4.13802152]
["bitfinex","SOLUSD",1768886755990,4.24372924,132.99,132.96,11.65908048]
["bitfinex","SOLUSD",1768886761112,4.24372924,132.99,132.97,4.13802152]
["bitfinex","SOLUSD",1768886761290,4.24372924,133.0,132.97,11.65840246]
["bitfinex","SOLUSD",1768886762193,6.56297321,133.0,132.97,11.65840246]
["bitfinex","SOLUSD",1768886762396,4.24372924,133.0,132.97,11.65840246]
["bitfinex","SOLUSD",1768886762593,4.24372924,132.98,132.95,4.13802152]
["bitfinex","SOLUSD",1768886762893,4.24372924,132.98,132.95,11.6593119]
["bitfinex","SOLUSD",1768886763200,2.31924397,132.99,132.96,11.65877833]
["bitfinex","SOLUSD",1768886763201,4.24372924,132.99,132.96,11.65877833]
["bitfinex","SOLUSD",1768886764586,6.56297321,132.99,132.96,4.13802152]
["bitfinex","SOLUSD",1768886765197,4.24372924,132.98,132.95,11.65940866]
["bitfinex","SOLUSD",1768886765998,4.24372924,132.98,132.94,69.02196529]
["bitfinex","SOLUSD",1768886766182,4.24372924,132.96,132.93,7.52273251]
["bitfinex","SOLUSD",1768886766382,2.31924397,132.96,132.92,11.66107563]
["bitfinex","SOLUSD",1768886767194,24.00036418,132.98,132.92,11.66107563]
["bitfinex","SOLUSD",1768886767396,2.31924397,132.96,132.93,4.13802152]
["bitfinex","SOLUSD",1768886768199,2.31924397,132.96,132.92,11.66107563]
["bitfinex","SOLUSD",1768886768387,4.24372924,132.95,132.92,11.66107563]
["bitfinex","SOLUSD",1768886771702,18.79751805,133.0,132.92,11.66107563]
["bitfinex","SOLUSD",1768886771703,4.44372924,133.03,132.95,4.13802152]
["bitfinex","SOLUSD",1768886771993,4.24372924,133.02,132.99,4.13802152]
["bitfinex","SOLUSD",1768886773703,4.24372924,133.02,132.99,11.6570576]
["bitfinex","SOLUSD",1768886775783,20.92372924,133.03,133.0,11.65667165]
["bitfinex","SOLUSD",1768886776307,4.44372924,133.03,133.0,11.65667165]
["bitfinex","SOLUSD",1768886776602,16.48,133.02,133.0,11.65667165]
["bitfinex","SOLUSD",1768886776820,20.72372924,133.02,132.99,11.65713079]
["bitfinex","SOLUSD",1768886778410,20.72372924,133.02,132.99,4.13802152]
["bitfinex","SOLUSD",1768886779210,16.48,133.02,132.98,11.657806]
["bitfinex","SOLUSD",1768886779412,4.24372924,133.0,132.96,4.13802152]
["bitfinex","SOLUSD",1768886779609,16.48,132.99,132.96,4.13802152]
["bitfinex","SOLUSD",1768886779906,20.72372924,132.99,132.96,4.13802152]
["bitfinex","SOLUSD",1768886780207,4.24372924,132.98,132.95,11.65950571]
["bitfinex","SOLUSD",1768886780805,20.72372924,132.99,132.95,11.65950571]
["bitfinex","SOLUSD",1768886781003,20.72372924,132.99,132.96,4.13802152]
["bitfinex","SOLUSD",1768886781309,4.24372924,132.99,132.96,4.13802152]
["bitfinex","SOLUSD",1768886781609,16.48,132.98,132.96,4.13802152]
["bitfinex","SOLUSD",1768886783683,16.48,132.98,132.96,11.65894398]
["bitfinex","SOLUSD",1768886783888,16.48,132.97,132.96,11.65894398]
["bitfinex","SOLUSD",1768886784584,4.43640517,132.99,132.96,11.65894398]
["bitfinex","SOLUSD",1768886784786,16.48,132.98,132.96,11.65894398]
["bitfinex","SOLUSD",1768886785209,4.43640517,132.99,132.96,11.65894398]
["bitfinex","SOLUSD",1768886785396,16.48,132.97,132.96,11.65894398]
["bitfinex","SOLUSD",1768886785593,16.48,132.97,132.95,4.31167716]
["bitfinex","SOLUSD",1768886785794,20.91640517,132.98,132.95,4.31167716]
["bitfinex","SOLUSD",1768886786706,20.91640517,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1768886789712,4.43640517,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1768886792413,4.43640517,132.98,132.95,11.83314528]
["bitfinex","SOLUSD",1768886792596,20.91640517,132.99,132.96,4.31167716]
["bitfinex","SOLUSD",1768886794219,4.43640517,132.98,132.96,7.52101928]
["bitfinex","SOLUSD",1768886795917,4.37640518,132.98,132.96,7.52101928]
["bitfinex","SOLUSD",1768886797521,4.37640518,132.98,132.95,4.31167716]
["bitfinex","SOLUSD",1768886797709,4.37640518,132.98,132.95,11.83316199]
["bitfinex","SOLUSD",1768886797910,4.37640518,132.98,132.94,73.3336277]
["bitfinex","SOLUSD",1768886798108,4.37640518,132.98,132.93,11.83434788]
["bitfinex","SOLUSD",1768886798109,4.43640517,132.96,132.93,11.83434788]
["bitfinex","SOLUSD",1768886799705,4.43640517,132.96,132.93,4.31167716]
["bitfinex","SOLUSD",1768886799916,4.43640517,132.96,132.93,11.83427228]
["bitfinex","SOLUSD",1768886802098,4.43640517,132.96,132.94,4.31167716]
["bitfinex","SOLUSD",1768886803715,16.48,132.97,132.94,4.31167716]
["bitfinex","SOLUSD",1768886803913,20.62625887,132.97,132.94,4.31167716]
["bitfinex","SOLUSD",1768886804114,4.14625887,132.97,132.94,4.31167716]
["bitfinex","SOLUSD",1768886808909,4.14625887,132.97,132.94,11.83378355]
["bitfinex","SOLUSD",1768886810030,4.14625887,132.97,132.94,7.52210639]
["bitfinex","SOLUSD",1768886811130,4.14625887,132.97,132.93,11.88983553]
["bitfinex","SOLUSD",1768886811912,4.14625887,132.97,132.94,4.36728055]
["bitfinex","SOLUSD",1768886812123,20.62625887,132.98,132.94,4.36728055]
["bitfinex","SOLUSD",1768886813529,20.62625887,132.98,132.94,11.88900832]
["bitfinex","SOLUSD",1768886813830,11.66818833,133.0,132.95,4.31810337]
["bitfinex","SOLUSD",1768886814023,26.31687122,133.0,132.95,4.31810337]
["bitfinex","SOLUSD",1768886814357,4.14918168,132.99,132.95,4.31810337]
["bitfinex","SOLUSD",1768886815312,4.14918168,132.98,132.95,4.31810337]
["bitfinex","SOLUSD",1768886816431,4.14918168,132.98,132.95,11.83964734]
["bitfinex","SOLUSD",1768886817141,4.14918168,132.99,132.96,4.31810337]
["bitfinex","SOLUSD",1768886819234,6.46704625,132.99,132.96,4.31810337]
["bitfinex","SOLUSD",1768886820338,4.14918168,132.99,132.96,4.31810337]
["bitfinex","SOLUSD",1768886821637,4.14918168,132.99,132.96,11.8391415]
["bitfinex","SOLUSD",1768886821937,4.14918168,132.99,132.96,4.31810337]
["bitfinex","SOLUSD",1768886822616,6.46704625,133.0,132.96,4.31810337]
["bitfinex","SOLUSD",1768886823020,4.14918168,132.99,132.96,4.31810337]
["bitfinex","SOLUSD",1768886823840,23.99849313,133.01,132.97,4.31810337]
["bitfinex","SOLUSD",1768886823841,4.14918168,133.0,132.97,4.31810337]
["bitfinex","SOLUSD",1768886825242,9.8363577,133.01,132.97,4.31810337]
["bitfinex","SOLUSD",1768886825742,13.98553938,133.01,132.97,4.31810337]
["bitfinex","SOLUSD",1768886826048,6.46704625,133.0,132.97,4.31810337]
["bitfinex","SOLUSD",1768886827948,4.14918168,133.0,132.97,4.31810337]
["bitfinex","SOLUSD",1768886830159,13.98553938,133.01,132.97,4.31810337]
["bitfinex","SOLUSD",1768886830329,2.31786457,133.0,132.97,4.31810337]
["bitfinex","SOLUSD",1768886831142,6.46704625,133.0,132.97,4.31810337]
["bitfinex","SOLUSD",1768886833526,4.14918168,133.0,132.97,4.31810337]
["bitfinex","SOLUSD",1768886834445,4.14918168,133.01,132.98,4.31810337]
["bitfinex","SOLUSD",1768886837352,11.66754577,133.01,132.96,35.54820736]
["bitfinex","SOLUSD",1768886837530,11.66754577,133.01,132.97,4.31810337]
["bitfinex","SOLUSD",1768886837531,4.14918168,133.0,132.97,4.31810337]
["bitfinex","SOLUSD",1768886839456,4.14918168,133.0,132.96,4.31810337]
["bitfinex","SOLUSD",1768886839457,4.14918168,132.99,132.96,4.31810337]
["bitfinex","SOLUSD",1768886839639,4.08918169,132.99,132.96,4.31810337]
["bitfinex","SOLUSD",1768886840861,0.2,133.03,132.98,4.31810337]
["bitfinex","SOLUSD",1768886841558,4.14918168,133.02,132.98,11.83773034]
["bitfinex","SOLUSD",1768886841741,4.08918169,133.02,132.99,4.31810337]
["bitfinex","SOLUSD",1768886843042,4.08918169,133.02,132.98,11.83773034]
["bitfinex","SOLUSD",1768886844055,4.08918169,133.02,132.99,4.28810603]
["bitfinex","SOLUSD",1768886845593,4.08918169,133.02,132.97,37.59909793]
["bitfinex","SOLUSD",1768886845594,4.32838171,133.01,132.97,28.28838431]
["bitfinex","SOLUSD",1768886846014,4.32838171,133.01,132.98,4.28810603]
["bitfinex","SOLUSD",1768886849200,4.26838172,133.01,132.98,4.28810603]
["bitfinex","SOLUSD",1768886849777,0.2,133.03,132.99,4.28810603]
["bitfinex","SOLUSD",1768886850809,10.0349882,133.03,132.99,4.28810603]
["bitfinex","SOLUSD",1768886851308,4.32838171,133.02,132.99,4.28810603]
["bitfinex","SOLUSD",1768886852604,4.32838171,133.02,132.98,11.80775697]
["bitfinex","SOLUSD",1768886852983,4.32838171,133.02,132.99,4.28810603]
["bitfinex","SOLUSD",1768886858907,0.2,133.03,133.0,4.28810603]
["bitfinex","SOLUSD",1768886859716,1e-08,133.03,133.02,4.28810603]
["bitfinex","SOLUSD",1768886859914,1e-08,133.04,133.03,4.28810603]
["bitfinex","SOLUSD",1768886860108,1e-08,133.04,133.03,6.60470649]
["bitfinex","SOLUSD",1768886860314,1e-08,133.04,133.03,4.28810603]
["bitfinex","SOLUSD",1768886860616,1e-08,133.04,133.03,6.60470649]
["bitfinex","SOLUSD",1768886861516,1e-08,133.04,133.03,14.12180789]
["bitfinex","SOLUSD",1768886861720,4.52838171,133.08,133.05,4.28810603]
["bitfinex","SOLUSD",1768886862805,4.52838171,133.08,133.04,13.90849379]
["bitfinex","SOLUSD",1768886863506,4.52838171,133.08,133.04,11.59189333]
["bitfinex","SOLUSD",1768886863905,4.52838171,133.08,133.04,13.90849379]
["bitfinex","SOLUSD",1768886864224,4.52838171,133.08,133.04,11.59189333]
["bitfinex","SOLUSD",1768886864521,4.52838171,133.08,133.05,6.39201679]
["bitfinex","SOLUSD",1768886864726,4.52838171,133.08,133.05,4.07541633]
["bitfinex","SOLUSD",1768886865229,0.2,133.09,133.07,6.39201679]
["bitfinex","SOLUSD",1768886865396,0.2,133.09,133.08,4.07541633]
["bitfinex","SOLUSD",1768886865717,16.15801857,133.11,133.08,2.31660046]
["bitfinex","SOLUSD",1768886865931,16.15801857,133.11,133.09,2.31660046]
["bitfinex","SOLUSD",1768886866107,16.15801857,133.11,133.06,16.46]
["bitfinex","SOLUSD",1768886866436,16.15801857,133.11,133.09,2.31660046]
["bitfinex","SOLUSD",1768886866616,16.15801857,133.11,133.09,9.83002444]
["bitfinex","SOLUSD",1768886866826,16.15801857,133.11,133.1,2.31660046]
["bitfinex","SOLUSD",1768886867117,16.15801857,133.11,133.09,26.29002444]
["bitfinex","SOLUSD",1768886868706,16.15801857,133.11,133.09,23.97342398]
["bitfinex","SOLUSD",1768886869519,20.58317655,133.11,133.09,16.46]
["bitfinex","SOLUSD",1768886869724,4.42515798,133.1,133.07,9.83107383]
["bitfinex","SOLUSD",1768886869921,4.42515798,133.1,133.06,18.77660046]
["bitfinex","SOLUSD",1768886870120,4.42515798,133.1,133.06,2.31660046]
["bitfinex","SOLUSD",1768886870313,4.42515798,133.1,133.05,35.24922396]
["bitfinex","SOLUSD",1768886870650,4.42515798,133.1,133.06,2.31660046]
["bitfinex","SOLUSD",1768886870811,4.42515798,133.1,133.05,35.24922396]
["bitfinex","SOLUSD",1768886871130,4.42515798,133.1,133.05,37.56582442]
["bitfinex","SOLUSD",1768886871318,4.42515798,133.09,133.03,2.31660046]
["bitfinex","SOLUSD",1768886871526,4.42515798,133.09,133.04,16.46]
["bitfinex","SOLUSD",1768886872217,4.42515798,133.09,133.04,23.97618014]
["bitfinex","SOLUSD",1768886872928,4.42515798,133.09,133.05,7.51596837]
["bitfinex","SOLUSD",1768886875315,4.42515798,133.09,133.05,9.83256883]
["bitfinex","SOLUSD",1768886875511,4.42515798,133.09,133.05,7.51596837]
["bitfinex","SOLUSD",1768886875843,4.42515798,133.09,133.04,26.29292474]
["bitfinex","SOLUSD",1768886876036,4.42515798,133.09,133.04,23.97632428]
["bitfinex","SOLUSD",1768886876227,4.42515798,133.09,133.04,26.29292474]
["bitfinex","SOLUSD",1768886878163,4.47957983,133.08,133.03,9.83350641]
["bitfinex","SOLUSD",1768886878312,4.47957983,133.07,133.03,7.51690595]
["bitfinex","SOLUSD",1768886878517,4.47957983,133.07,133.03,23.97690595]
["bitfinex","SOLUSD",1768886880022,4.47957983,133.07,133.03,26.29350641]
["bitfinex","SOLUSD",1768886880336,4.47957983,133.07,133.03,23.97690595]
["bitfinex","SOLUSD",1768886880530,4.47957983,133.08,133.05,2.31660046]
["bitfinex","SOLUSD",1768886881642,4.47957983,133.08,133.05,9.83219149]
["bitfinex","SOLUSD",1768886882022,4.47957983,133.08,133.05,7.51559103]
["bitfinex","SOLUSD",1768886882943,2.31660046,133.1,133.05,7.51559103]
["bitfinex","SOLUSD",1768886882944,4.47957983,133.1,133.05,9.83219149]
["bitfinex","SOLUSD",1768886883143,4.47957983,133.1,133.06,18.77660046]
["bitfinex","SOLUSD",1768886883837,4.47957983,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1768886884445,20.6375984,133.11,133.07,9.83144227]
["bitfinex","SOLUSD",1768886885041,20.6375984,133.11,133.08,2.31660046]
["bitfinex","SOLUSD",1768886885848,4.47957983,133.1,133.08,7.51418357]
["bitfinex","SOLUSD",1768886887254,20.6375984,133.11,133.08,7.51418357]
["bitfinex","SOLUSD",1768886888337,20.6375984,133.11,133.08,9.83078403]
["bitfinex","SOLUSD",1768886889461,16.15801857,133.11,133.09,18.77660046]
["bitfinex","SOLUSD",1768886890740,16.15801857,133.11,133.09,23.97362433]
["bitfinex","SOLUSD",1768886890936,16.15801857,133.11,133.09,16.46]
["bitfinex","SOLUSD",1768886891240,20.6375984,133.11,133.09,16.46]
["bitfinex","SOLUSD",1768886892261,20.6375984,133.11,133.09,23.97362511]
["bitfinex","SOLUSD",1768886892455,20.6375984,133.11,133.09,26.29022557]
["bitfinex","SOLUSD",1768886892854,20.6375984,133.11,133.09,18.77660046]
["bitfinex","SOLUSD",1768886893171,20.6375984,133.11,133.09,16.46]
["bitfinex","SOLUSD",1768886893356,20.6375984,133.11,133.09,23.97358278]
["bitfinex","SOLUSD",1768886894078,16.15801857,133.11,133.09,26.29018324]
["bitfinex","SOLUSD",1768886894245,16.15801857,133.11,133.1,2.31660046]
["bitfinex","SOLUSD",1768886895741,16.15801857,133.11,133.1,9.82974846]
["bitfinex","SOLUSD",1768886895941,11.52602802,133.11,133.1,9.82974846]
["bitfinex","SOLUSD",1768886896146,0.2,133.13,133.1,9.82974846]
["bitfinex","SOLUSD",1768886896361,0.2,133.13,133.11,2.31660046]
["bitfinex","SOLUSD",1768886897269,0.2,133.13,133.11,9.829142]
["bitfinex","SOLUSD",1768886900164,0.2,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1768886900366,0.2,133.13,133.11,2.31660046]
["bitfinex","SOLUSD",1768886900971,4.67957983,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1768886901158,4.67957983,133.13,133.11,2.31660046]
["bitfinex","SOLUSD",1768886901470,4.67957983,133.13,133.1,9.82974846]
["bitfinex","SOLUSD",1768886901648,4.67957983,133.13,133.11,2.31660046]
["bitfinex","SOLUSD",1768886901971,4.67957983,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1768886903651,4.67957983,133.13,133.1,23.973148]
["bitfinex","SOLUSD",1768886904162,4.67957983,133.13,133.09,16.46]
["bitfinex","SOLUSD",1768886904365,4.39448232,133.12,133.09,16.46]
["bitfinex","SOLUSD",1768886905970,4.39448232,133.12,133.09,18.77660046]
["bitfinex","SOLUSD",1768886906150,4.39448232,133.12,133.09,23.97348933]
["bitfinex","SOLUSD",1768886907568,4.39448232,133.1,133.05,20.87772911]
["bitfinex","SOLUSD",1768886907873,4.39448232,133.1,133.06,4.41772911]
["bitfinex","SOLUSD",1768886909054,4.39448232,133.1,133.06,28.39295481]
["bitfinex","SOLUSD",1768886910882,4.39448232,133.09,133.06,28.39295481]
["bitfinex","SOLUSD",1768886914779,4.39448232,133.1,133.07,4.41772911]
["bitfinex","SOLUSD",1768886915161,4.39448232,133.1,133.06,23.9752257]
["bitfinex","SOLUSD",1768886916478,4.39448232,133.1,133.05,65.91772911]
["bitfinex","SOLUSD",1768886916479,4.39448232,133.09,133.05,65.91772911]
["bitfinex","SOLUSD",1768886916677,4.39448232,133.08,133.04,69.01628901]
["bitfinex","SOLUSD",1768886916977,4.39448232,133.08,133.04,73.43401812]
["bitfinex","SOLUSD",1768886917673,4.39448232,133.08,133.05,7.5159191]
["bitfinex","SOLUSD",1768886917874,4.39448232,133.08,133.05,11.93364821]
["bitfinex","SOLUSD",1768886920562,4.39448232,133.08,133.05,4.41772911]
["bitfinex","SOLUSD",1768886921288,4.39448232,133.08,133.05,11.93365928]
["bitfinex","SOLUSD",1768886923168,4.39448232,133.08,133.05,7.51593017]
["bitfinex","SOLUSD",1768886924893,4.39448232,133.08,133.05,4.14768081]
["bitfinex","SOLUSD",1768886925585,4.16688029,133.1,133.05,4.14768081]
["bitfinex","SOLUSD",1768886925787,4.16688029,133.1,133.06,20.60768081]
["bitfinex","SOLUSD",1768886926968,4.16688029,133.1,133.07,4.14768081]
["bitfinex","SOLUSD",1768886927787,4.16688029,133.1,133.06,28.12299503]
["bitfinex","SOLUSD",1768886929373,4.16688029,133.1,133.07,4.14768081]
["bitfinex","SOLUSD",1768886930703,4.16688029,133.1,133.06,28.12299503]
["bitfinex","SOLUSD",1768886933797,4.16688029,133.1,133.07,4.31668715]
["bitfinex","SOLUSD",1768886936309,4.16688029,133.1,133.06,89.79200137]
["bitfinex","SOLUSD",1768886937001,4.09972376,133.09,133.06,28.29200137]
["bitfinex","SOLUSD",1768886938226,4.09972376,133.09,133.06,20.77668715]
["bitfinex","SOLUSD",1768886939391,4.09972376,133.09,133.06,28.29203273]
["bitfinex","SOLUSD",1768886939832,4.09972376,133.09,133.03,18.79205938]
["bitfinex","SOLUSD",1768886939833,4.09972376,133.08,133.03,84.60874653]
["bitfinex","SOLUSD",1768886940125,4.09972376,133.07,133.04,28.29288936]
["bitfinex","SOLUSD",1768886940297,4.09972376,133.08,133.05,4.31668715]
["bitfinex","SOLUSD",1768886940498,6.41463161,133.09,133.05,4.31668715]
["bitfinex","SOLUSD",1768886940919,4.09972376,133.08,133.05,4.31668715]
["bitfinex","SOLUSD",1768886941715,4.09972376,133.06,133.03,61.5]
["bitfinex","SOLUSD",1768886941908,4.09972376,133.06,133.03,65.81668715]
["bitfinex","SOLUSD",1768886942221,4.09972376,133.06,133.03,73.33365244]
["bitfinex","SOLUSD",1768886943130,2.31490785,133.08,133.04,4.31668715]
["bitfinex","SOLUSD",1768886943296,9.82889615,133.09,133.04,4.31668715]
["bitfinex","SOLUSD",1768886943799,2.31490785,133.1,133.04,4.31668715]
["bitfinex","SOLUSD",1768886944009,2.31490785,133.1,133.05,4.31668715]
["bitfinex","SOLUSD",1768886944430,2.31490785,133.1,133.05,20.77668715]
["bitfinex","SOLUSD",1768886944725,9.82774943,133.11,133.06,4.31668715]
["bitfinex","SOLUSD",1768886945216,4.09972376,133.1,133.06,4.31668715]
["bitfinex","SOLUSD",1768886945796,4.09972376,133.09,133.06,11.83190841]
["bitfinex","SOLUSD",1768886947724,6.41463161,133.09,133.05,4.31668715]
["bitfinex","SOLUSD",1768886947913,4.09972376,133.07,133.05,16.46]
["bitfinex","SOLUSD",1768886948105,4.03972377,133.07,133.05,16.46]
["bitfinex","SOLUSD",1768886948528,4.03972377,133.07,133.04,11.83279717]
["bitfinex","SOLUSD",1768886948730,4.03972377,133.07,133.04,28.29279717]
["bitfinex","SOLUSD",1768886950722,4.09972376,133.08,133.05,4.31668715]
["bitfinex","SOLUSD",1768886951232,4.09972376,133.08,133.05,11.8323687]
["bitfinex","SOLUSD",1768886960935,4.09972376,133.08,133.05,4.31668715]
["bitfinex","SOLUSD",1768886961731,2.31490785,133.08,133.04,89.79298634]
["bitfinex","SOLUSD",1768886961931,4.09972376,133.07,133.04,77.96]
["bitfinex","SOLUSD",1768886962113,4.09972376,133.07,133.04,82.27668715]
["bitfinex","SOLUSD",1768886962433,4.09972376,133.07,133.04,89.79320404]
["bitfinex","SOLUSD",1768886963339,4.09972376,133.07,133.04,28.29320404]
["bitfinex","SOLUSD",1768886963838,4.09972376,133.07,133.04,20.77668715]
["bitfinex","SOLUSD",1768886964041,4.09972376,133.07,133.04,16.46]
["bitfinex","SOLUSD",1768886964237,4.09972376,133.07,133.04,28.12753839]
["bitfinex","SOLUSD",1768886965739,4.09972376,133.07,133.03,4.15109803]
["bitfinex","SOLUSD",1768886965948,4.09972376,133.07,133.02,85.47731177]
["bitfinex","SOLUSD",1768886965949,4.09972376,133.07,133.04,4.15109803]
["bitfinex","SOLUSD",1768886971061,4.06798242,133.08,133.05,4.15109803]
["bitfinex","SOLUSD",1768886971221,4.06798242,133.07,133.04,4.15109803]
["bitfinex","SOLUSD",1768886971522,4.06798242,133.07,133.03,28.12797075]
["bitfinex","SOLUSD",1768886971943,4.06798242,133.07,133.04,4.15109803]
["bitfinex","SOLUSD",1768886977235,4.06798242,133.07,133.03,28.12797075]
["bitfinex","SOLUSD",1768886979752,4.06798242,133.05,133.01,11.66901696]
["bitfinex","SOLUSD",1768886979961,4.06798242,133.05,133.01,28.12901696]
["bitfinex","SOLUSD",1768886983862,2.31502003,133.04,132.99,61.5]
["bitfinex","SOLUSD",1768886984049,4.14851384,133.03,132.99,73.2247738]
["bitfinex","SOLUSD",1768886984258,4.14851384,133.03,132.99,89.6847738]
["bitfinex","SOLUSD",1768886985067,4.08851383,133.03,132.99,89.6847738]
["bitfinex","SOLUSD",1768886988176,4.08851383,133.03,133.0,4.20567259]
["bitfinex","SOLUSD",1768886989065,2.31502003,133.04,133.0,7.51860905]
["bitfinex","SOLUSD",1768886989231,4.14851384,133.04,133.01,4.20567259]
["bitfinex","SOLUSD",1768886989740,2.31502003,133.06,133.01,4.20567259]
["bitfinex","SOLUSD",1768886990059,4.14851384,133.05,133.01,4.20567259]
["bitfinex","SOLUSD",1768886990659,4.14851384,133.04,133.01,11.72372053]
["bitfinex","SOLUSD",1768886992261,4.0885138,133.04,133.01,11.72372053]
["bitfinex","SOLUSD",1768886992664,4.02851379,133.04,133.01,11.72372053]
["bitfinex","SOLUSD",1768886997572,4.05055037,133.05,133.02,4.45876298]
["bitfinex","SOLUSD",1768886998239,4.05055037,133.06,133.03,4.45876298]
["bitfinex","SOLUSD",1768886999147,4.95055037,133.06,133.03,4.45876298]
["bitfinex","SOLUSD",1768886999556,4.89055038,133.06,133.03,11.97574085]
["bitfinex","SOLUSD",1768886999974,3.93055039,133.06,133.03,11.97574085]
["bitfinex","SOLUSD",1768887000272,7.51258357,133.11,133.04,4.45876298]
["bitfinex","SOLUSD",1768887000566,9.8276036,133.11,133.06,4.45876298]
["bitfinex","SOLUSD",1768887000868,26.29404251,133.11,133.05,20.91876298]
["bitfinex","SOLUSD",1768887001073,7.51258357,133.11,133.06,4.45876298]
["bitfinex","SOLUSD",1768887001257,7.51258357,133.11,133.05,20.91876298]
["bitfinex","SOLUSD",1768887001574,36.02421597,133.13,133.06,4.45876298]
["bitfinex","SOLUSD",1768887001746,19.55992188,133.13,133.07,6.77378301]
["bitfinex","SOLUSD",1768887002069,4.05055037,133.12,133.07,6.77378301]
["bitfinex","SOLUSD",1768887002273,4.05055037,133.12,133.07,4.45876298]
["bitfinex","SOLUSD",1768887003452,4.05055037,133.09,133.04,4.45876298]
["bitfinex","SOLUSD",1768887003769,3.99055038,133.09,133.05,4.45876298]
["bitfinex","SOLUSD",1768887004146,9.82712498,133.12,133.07,4.45876298]
["bitfinex","SOLUSD",1768887004346,27.07157191,133.13,133.08,4.45876298]
["bitfinex","SOLUSD",1768887004556,7.71165003,133.13,133.07,14.28850554]
["bitfinex","SOLUSD",1768887004774,10.02667006,133.13,133.07,14.28850554]
["bitfinex","SOLUSD",1768887004975,10.02667006,133.13,133.07,11.97348551]
["bitfinex","SOLUSD",1768887005164,2.31502003,133.11,133.05,7.51561057]
["bitfinex","SOLUSD",1768887005474,2.31502003,133.1,133.04,11.97522568]
["bitfinex","SOLUSD",1768887005674,4.05055037,133.09,133.04,73.47522568]
["bitfinex","SOLUSD",1768887005848,4.05055037,133.08,133.04,89.93522568]
["bitfinex","SOLUSD",1768887006048,4.05055037,133.08,133.04,20.91876298]
["bitfinex","SOLUSD",1768887006248,4.05055037,133.08,133.03,9.83192668]
["bitfinex","SOLUSD",1768887006249,4.05055037,133.07,133.03,4.45876298]
["bitfinex","SOLUSD",1768887006673,4.05055037,133.06,133.03,4.45876298]
["bitfinex","SOLUSD",1768887006870,4.05055037,133.06,133.02,20.91876298]
["bitfinex","SOLUSD",1768887007160,4.05055037,133.06,133.02,4.45876298]
["bitfinex","SOLUSD",1768887007478,4.05055037,133.06,133.02,11.97637784]
["bitfinex","SOLUSD",1768887009456,4.05055037,133.06,133.03,4.45876298]
["bitfinex","SOLUSD",1768887010975,4.05055037,133.06,133.02,4.45876298]
["bitfinex","SOLUSD",1768887011178,4.05055037,133.05,132.98,7.51956292]
["bitfinex","SOLUSD",1768887011366,4.05055037,133.02,132.98,11.9784677]
["bitfinex","SOLUSD",1768887011674,4.05055037,133.02,132.98,28.4384677]
["bitfinex","SOLUSD",1768887012680,4.05055037,133.01,132.97,11.97905237]
["bitfinex","SOLUSD",1768887012889,4.05055037,133.0,132.96,4.45876298]
["bitfinex","SOLUSD",1768887013174,4.05055037,132.99,132.96,4.45876298]
["bitfinex","SOLUSD",1768887013973,4.05055037,132.99,132.94,12.0807621]
["bitfinex","SOLUSD",1768887014181,4.05055037,132.99,132.95,11.98035578]
["bitfinex","SOLUSD",1768887014481,4.05055037,132.99,132.96,11.97968362]
["bitfinex","SOLUSD",1768887014869,4.05055037,132.99,132.96,4.45876298]
["bitfinex","SOLUSD",1768887015063,4.05055037,132.99,132.95,11.98021776]
["bitfinex","SOLUSD",1768887018989,4.05055037,132.98,132.95,11.98021776]
["bitfinex","SOLUSD",1768887019569,4.05055037,132.98,132.94,28.54077466]
["bitfinex","SOLUSD",1768887020081,4.05055037,132.98,132.94,16.56]
["bitfinex","SOLUSD",1768887020390,4.05055037,132.97,132.94,0.1]
["bitfinex","SOLUSD",1768887020585,4.05055037,132.95,132.93,61.5]
["bitfinex","SOLUSD",1768887020769,4.05055037,132.95,132.92,12.18207999]
["bitfinex","SOLUSD",1768887023588,4.05055037,132.95,132.92,0.2]
["bitfinex","SOLUSD",1768887024478,4.05055037,132.95,132.92,4.6232017]
["bitfinex","SOLUSD",1768887024971,4.32939752,133.0,132.93,4.4232017]
["bitfinex","SOLUSD",1768887025175,4.32939752,132.97,132.93,4.4232017]
["bitfinex","SOLUSD",1768887026785,4.32939752,132.98,132.93,4.4232017]
["bitfinex","SOLUSD",1768887026984,4.32939752,132.99,132.95,11.94482637]
["bitfinex","SOLUSD",1768887027289,4.32939752,132.99,132.96,4.4232017]
["bitfinex","SOLUSD",1768887027470,4.32939752,133.01,132.97,4.4232017]
["bitfinex","SOLUSD",1768887027664,2.31502003,133.01,132.97,4.4232017]
["bitfinex","SOLUSD",1768887027872,4.32939752,133.0,132.97,4.4232017]
["bitfinex","SOLUSD",1768887028087,4.32939752,133.01,132.97,4.4232017]
["bitfinex","SOLUSD",1768887028770,4.32939752,133.01,132.97,20.9032017]
["bitfinex","SOLUSD",1768887029289,4.32939752,133.01,132.97,28.42367944]
["bitfinex","SOLUSD",1768887030989,4.32939752,133.01,132.97,24.00047774]
["bitfinex","SOLUSD",1768887031172,4.32939752,133.02,132.98,4.4232017]
["bitfinex","SOLUSD",1768887031869,2.2,133.02,132.99,4.4232017]
["bitfinex","SOLUSD",1768887032189,4.32939752,133.03,132.99,4.4232017]
["bitfinex","SOLUSD",1768887032912,4.32939752,133.04,133.0,4.4232017]
["bitfinex","SOLUSD",1768887033193,4.32939752,133.05,133.01,4.4232017]
["bitfinex","SOLUSD",1768887039077,4.32939752,133.05,133.01,11.94125387]
["bitfinex","SOLUSD",1768887039273,4.32939752,133.05,133.01,14.2562739]
["bitfinex","SOLUSD",1768887039999,4.32939752,133.05,133.02,4.4232017]
["bitfinex","SOLUSD",1768887040199,4.32939752,133.05,133.01,11.94125387]
["bitfinex","SOLUSD",1768887040501,4.32939752,133.05,133.02,11.94076437]
["bitfinex","SOLUSD",1768887042998,4.32939752,133.05,133.02,28.42076437]
["bitfinex","SOLUSD",1768887043697,4.32939752,133.05,133.02,20.9032017]
["bitfinex","SOLUSD",1768887043909,4.32939752,133.05,133.02,28.42086487]
["bitfinex","SOLUSD",1768887044596,4.32939752,133.05,133.02,23.97766317]
["bitfinex","SOLUSD",1768887044801,4.32939752,133.05,133.02,28.37515493]
["bitfinex","SOLUSD",1768887045501,4.12017973,133.07,133.03,4.39749176]
["bitfinex","SOLUSD",1768887046004,6.32017973,133.07,133.03,4.39749176]
["bitfinex","SOLUSD",1768887046198,4.12017973,133.06,133.03,4.39749176]
["bitfinex","SOLUSD",1768887046802,4.12017973,133.06,133.02,28.37515493]
["bitfinex","SOLUSD",1768887048812,4.12017973,133.04,133.01,61.5]
["bitfinex","SOLUSD",1768887049007,4.12017973,133.04,133.01,73.41571713]
["bitfinex","SOLUSD",1768887051408,4.12017973,133.04,133.01,11.91571713]
["bitfinex","SOLUSD",1768887052210,4.12017973,133.05,133.01,14.23120858]
["bitfinex","SOLUSD",1768887052594,4.82017973,133.05,133.01,7.51822537]
["bitfinex","SOLUSD",1768887052917,4.12017973,133.08,133.04,4.39749176]
["bitfinex","SOLUSD",1768887055043,4.12017973,133.08,133.04,11.9139212]
["bitfinex","SOLUSD",1768887055415,4.12017973,133.08,133.05,4.15198891]
["bitfinex","SOLUSD",1768887056509,4.12017973,133.08,133.04,11.66841835]
["bitfinex","SOLUSD",1768887056710,4.12017973,133.08,133.03,30.44433509]
["bitfinex","SOLUSD",1768887056922,4.12017973,133.08,133.03,28.12884364]
["bitfinex","SOLUSD",1768887057118,4.12017973,133.08,133.04,4.15198891]
["bitfinex","SOLUSD",1768887060638,4.12017973,133.08,133.04,11.66823722]
["bitfinex","SOLUSD",1768887061118,4.15873904,133.06,133.02,65.65198891]
["bitfinex","SOLUSD",1768887061309,4.15873904,133.05,133.02,82.11198891]
["bitfinex","SOLUSD",1768887061516,4.15873904,133.05,133.02,20.61198891]
["bitfinex","SOLUSD",1768887062340,4.15873904,133.05,133.02,28.12952183]
["bitfinex","SOLUSD",1768887063435,4.15873904,133.07,133.03,4.15198891]
["bitfinex","SOLUSD",1768887063637,4.15873904,133.07,133.04,4.15198891]
["bitfinex","SOLUSD",1768887064924,4.15873904,133.06,133.02,11.66950748]
["bitfinex","SOLUSD",1768887065126,4.15873904,133.06,133.02,28.12950748]
["bitfinex","SOLUSD",1768887067025,4.75873904,133.06,133.02,28.12950748]
["bitfinex","SOLUSD",1768887069342,4.75873904,133.06,133.02,20.61198891]
["bitfinex","SOLUSD",1768887069641,4.75873904,133.06,133.01,89.63010621]
["bitfinex","SOLUSD",1768887070152,4.15873904,133.05,133.01,89.63010621]
["bitfinex","SOLUSD",1768887071931,4.15873904,133.05,133.01,20.61198891]
["bitfinex","SOLUSD",1768887072246,4.15873904,133.05,133.01,28.13020564]
["bitfinex","SOLUSD",1768887073449,4.15873904,133.04,133.01,20.61198891]
["bitfinex","SOLUSD",1768887075054,4.15873904,133.04,133.01,28.13007572]
["bitfinex","SOLUSD",1768887076253,4.15873904,133.06,133.02,4.15198891]
["bitfinex","SOLUSD",1768887077128,4.15873904,133.07,133.02,4.15198891]
["bitfinex","SOLUSD",1768887077329,4.15873904,133.07,133.03,4.15198891]
["bitfinex","SOLUSD",1768887077854,4.15873904,133.06,133.03,11.669086]
["bitfinex","SOLUSD",1768887078352,4.15873904,133.06,133.03,7.51709709]
["bitfinex","SOLUSD",1768887080250,4.15873904,133.06,133.03,11.669086]
["bitfinex","SOLUSD",1768887081652,7.61392945,133.09,133.03,11.669086]
["bitfinex","SOLUSD",1768887081653,4.25873904,133.09,133.06,4.15198891]
["bitfinex","SOLUSD",1768887081837,0.1,133.09,133.06,6.40748036]
["bitfinex","SOLUSD",1768887082040,1e-08,133.09,133.07,18.77549145]
["bitfinex","SOLUSD",1768887082250,1e-08,133.09,133.07,18.74549145]
["bitfinex","SOLUSD",1768887083857,1e-08,133.09,133.07,30.39222645]
["bitfinex","SOLUSD",1768887085368,1e-08,133.09,133.07,20.56206878]
["bitfinex","SOLUSD",1768887085663,1e-08,133.09,133.07,16.43]
["bitfinex","SOLUSD",1768887086637,1e-08,133.09,133.07,20.56206878]
["bitfinex","SOLUSD",1768887086835,1e-08,133.09,133.07,20.59206878]
["bitfinex","SOLUSD",1768887088169,4.09007772,133.09,133.07,16.46]
["bitfinex","SOLUSD",1768887088467,4.09007772,133.09,133.06,4.13206878]
["bitfinex","SOLUSD",1768887089445,1e-08,133.09,133.07,4.13206878]
["bitfinex","SOLUSD",1768887089672,1e-08,133.09,133.07,11.64685367]
["bitfinex","SOLUSD",1768887089875,1e-08,133.09,133.07,4.13206878]
["bitfinex","SOLUSD",1768887090173,4.29007771,133.13,133.09,4.13206878]
["bitfinex","SOLUSD",1768887090468,4.29007771,133.13,133.1,4.13206878]
["bitfinex","SOLUSD",1768887090766,4.29007771,133.13,133.1,4.10206878]
["bitfinex","SOLUSD",1768887090964,4.29007771,133.13,133.09,7.51337973]
["bitfinex","SOLUSD",1768887091183,4.09007771,133.12,133.08,16.46]
["bitfinex","SOLUSD",1768887091647,4.09007771,133.12,133.08,23.97425555]
["bitfinex","SOLUSD",1768887092657,4.09007771,133.12,133.09,4.13206878]
["bitfinex","SOLUSD",1768887095372,4.09007771,133.12,133.09,11.64559178]
["bitfinex","SOLUSD",1768887101967,4.09007771,133.12,133.09,4.13206878]
["bitfinex","SOLUSD",1768887102275,4.09007771,133.12,133.09,11.64570202]
["bitfinex","SOLUSD",1768887102773,0.2,133.13,133.1,4.06167044]
["bitfinex","SOLUSD",1768887102977,0.2,133.13,133.1,2.31304273]
["bitfinex","SOLUSD",1768887103178,0.2,133.13,133.11,16.46]
["bitfinex","SOLUSD",1768887103677,0.2,133.13,133.11,23.97238079]
["bitfinex","SOLUSD",1768887103856,0.2,133.13,133.11,16.46]
["bitfinex","SOLUSD",1768887104055,0.2,133.13,133.1,2.31304273]
["bitfinex","SOLUSD",1768887104366,0.2,133.14,133.11,18.77304273]
["bitfinex","SOLUSD",1768887104981,0.2,133.14,133.12,4.06167044]
["bitfinex","SOLUSD",1768887105379,0.2,133.14,133.12,6.37471317]
["bitfinex","SOLUSD",1768887105757,0.2,133.14,133.13,4.06167044]
["bitfinex","SOLUSD",1768887105973,0.2,133.14,133.12,13.88638773]
["bitfinex","SOLUSD",1768887106485,0.2,133.16,133.14,4.06167044]
["bitfinex","SOLUSD",1768887106702,0.2,133.16,133.14,20.52167044]
["bitfinex","SOLUSD",1768887107570,0.2,133.16,133.14,28.03247453]
["bitfinex","SOLUSD",1768887107795,0.2,133.17,133.15,4.06167044]
["bitfinex","SOLUSD",1768887107962,4.9737795,133.2,133.16,4.06167044]
["bitfinex","SOLUSD",1768887108462,18.8652976,133.23,133.16,4.06167044]
["bitfinex","SOLUSD",1768887108463,0.1,133.23,133.16,4.06167044]
["bitfinex","SOLUSD",1768887108660,4.5615438,133.23,133.2,4.06167044]
["bitfinex","SOLUSD",1768887108879,4.5615438,133.23,133.2,16.46]
["bitfinex","SOLUSD",1768887110900,4.5615438,133.23,133.2,28.02904863]
["bitfinex","SOLUSD",1768887111391,4.5615438,133.23,133.2,20.52167044]
["bitfinex","SOLUSD",1768887113705,4.5615438,133.23,133.2,28.0291531]
["bitfinex","SOLUSD",1768887114073,4.5615438,133.23,133.2,20.52167044]
["bitfinex","SOLUSD",1768887114743,4.12829363,133.22,133.2,16.46]
["bitfinex","SOLUSD",1768887115033,4.12829363,133.22,133.2,16.43]
["bitfinex","SOLUSD",1768887117430,0.1,133.23,133.2,28.4069512]
["bitfinex","SOLUSD",1768887117639,0.1,133.23,133.21,4.43949222]
["bitfinex","SOLUSD",1768887118128,0.1,133.23,133.21,11.94633206]
["bitfinex","SOLUSD",1768887119057,0.1,133.23,133.21,28.38633206]
["bitfinex","SOLUSD",1768887119526,0.1,133.23,133.21,11.94633206]
["bitfinex","SOLUSD",1768887119824,0.1,133.23,133.21,28.38633206]
["bitfinex","SOLUSD",1768887120640,0.1,133.23,133.21,20.87949222]
["bitfinex","SOLUSD",1768887120943,0.1,133.23,133.21,30.69944954]
["bitfinex","SOLUSD",1768887122041,0.2,133.24,133.22,4.46949222]
["bitfinex","SOLUSD",1768887122244,0.2,133.24,133.22,6.78253495]
["bitfinex","SOLUSD",1768887122552,0.2,133.26,133.24,11.97469453]
["bitfinex","SOLUSD",1768887122726,0.2,133.26,133.24,30.72773726]
["bitfinex","SOLUSD",1768887123053,0.2,133.26,133.24,20.90949222]
["bitfinex","SOLUSD",1768887123430,0.2,133.26,133.24,23.22253495]
["bitfinex","SOLUSD",1768887123639,0.2,133.26,133.24,20.90949222]
["bitfinex","SOLUSD",1768887125045,0.2,133.26,133.24,28.41459884]
["bitfinex","SOLUSD",1768887125627,4.12829363,133.29,133.25,4.46949222]
["bitfinex","SOLUSD",1768887126038,4.12829363,133.29,133.25,23.22253495]
["bitfinex","SOLUSD",1768887126835,4.12829363,133.29,133.25,30.72703539]
["bitfinex","SOLUSD",1768887127238,4.12829363,133.29,133.25,28.41399266]
["bitfinex","SOLUSD",1768887127550,4.12829363,133.29,133.25,30.72703539]
["bitfinex","SOLUSD",1768887127753,4.12829363,133.29,133.25,28.41399266]
["bitfinex","SOLUSD",1768887128861,4.12829363,133.29,133.26,4.46949222]
["bitfinex","SOLUSD",1768887129241,4.12829363,133.3,133.27,4.46949222]
["bitfinex","SOLUSD",1768887129936,4.12829363,133.3,133.26,11.97350725]
["bitfinex","SOLUSD",1768887130272,7.50132985,133.31,133.21,5.9565132]
["bitfinex","SOLUSD",1768887130273,4.12829363,133.28,133.22,23.2347979]
["bitfinex","SOLUSD",1768887130443,4.12829363,133.28,133.24,16.44]
["bitfinex","SOLUSD",1768887130752,4.12829363,133.27,133.23,16.44]
["bitfinex","SOLUSD",1768887130953,4.12829363,133.27,133.23,23.94567602]
["bitfinex","SOLUSD",1768887131658,4.12829363,133.27,133.23,28.41516824]
["bitfinex","SOLUSD",1768887134660,4.12829363,133.27,133.23,23.94567602]
["bitfinex","SOLUSD",1768887135463,4.12829363,133.25,133.2,6.78253495]
["bitfinex","SOLUSD",1768887135659,4.12829363,133.24,133.21,16.44]
["bitfinex","SOLUSD",1768887136165,4.12829363,133.23,133.21,16.44]
["bitfinex","SOLUSD",1768887137569,4.12829363,133.23,133.2,4.46949222]
["bitfinex","SOLUSD",1768887137768,4.12829363,133.23,133.19,16.44]
["bitfinex","SOLUSD",1768887138350,4.12829363,133.23,133.19,20.90949222]
["bitfinex","SOLUSD",1768887138554,4.12829363,133.22,133.19,20.90949222]
["bitfinex","SOLUSD",1768887139968,4.12829363,133.23,133.19,30.73047365]
["bitfinex","SOLUSD",1768887140347,4.06829364,133.23,133.19,30.73047365]
["bitfinex","SOLUSD",1768887141478,7.5047078,133.25,133.2,4.46949222]
["bitfinex","SOLUSD",1768887141680,9.81775053,133.25,133.2,4.46949222]
["bitfinex","SOLUSD",1768887142273,4.12829363,133.24,133.2,4.46949222]
["bitfinex","SOLUSD",1768887145667,4.26645396,133.23,133.2,4.46949222]
["bitfinex","SOLUSD",1768887145981,4.20645397,133.23,133.2,4.46949222]
["bitfinex","SOLUSD",1768887146685,2.31304273,133.23,133.17,4.45639844]
["bitfinex","SOLUSD",1768887146984,2.31304273,133.21,133.17,20.89639844]
["bitfinex","SOLUSD",1768887147352,7.50671008,133.22,133.17,28.40558615]
["bitfinex","SOLUSD",1768887147584,9.81975281,133.22,133.17,28.40558615]
["bitfinex","SOLUSD",1768887147881,4.26645396,133.21,133.17,28.40558615]
["bitfinex","SOLUSD",1768887150193,4.26645396,133.21,133.17,30.71862888]
["bitfinex","SOLUSD",1768887150366,4.26645396,133.21,133.17,11.96558615]
["bitfinex","SOLUSD",1768887150560,4.26645396,133.21,133.17,28.40558615]
["bitfinex","SOLUSD",1768887155291,4.26645396,133.21,133.17,30.71862888]
["bitfinex","SOLUSD",1768887155465,4.26645396,133.2,133.17,4.45639844]
["bitfinex","SOLUSD",1768887155969,4.26645396,133.2,133.17,11.9654612]
["bitfinex","SOLUSD",1768887156987,4.26645396,133.2,133.17,14.27850393]
["bitfinex","SOLUSD",1768887158799,4.26645396,133.2,133.17,11.9654612]
["bitfinex","SOLUSD",1768887159004,4.26645396,133.2,133.17,14.27850393]
["bitfinex","SOLUSD",1768887160480,4.26645396,133.2,133.17,11.9654612]
["bitfinex","SOLUSD",1768887160778,4.26645396,133.2,133.17,14.27850393]
["bitfinex","SOLUSD",1768887161401,4.26645396,133.2,133.18,2.31304273]
["bitfinex","SOLUSD",1768887161999,4.26645396,133.2,133.17,14.27850393]
["bitfinex","SOLUSD",1768887162800,4.26645396,133.2,133.17,11.9654612]
["bitfinex","SOLUSD",1768887163000,4.26645396,133.2,133.17,14.27562692]
["bitfinex","SOLUSD",1768887164005,4.26645396,133.2,133.16,89.82061475]
["bitfinex","SOLUSD",1768887164297,4.27839579,133.19,133.15,84.62120095]
["bitfinex","SOLUSD",1768887164488,4.27839579,133.19,133.16,9.81983898]
["bitfinex","SOLUSD",1768887164690,4.27839579,133.19,133.16,2.31016572]
["bitfinex","SOLUSD",1768887169997,4.27839579,133.19,133.16,14.19076959]
["bitfinex","SOLUSD",1768887170199,4.27839579,133.19,133.16,9.81973436]
["bitfinex","SOLUSD",1768887171108,4.27839579,133.19,133.17,2.31016572]
["bitfinex","SOLUSD",1768887173512,4.27839579,133.19,133.16,11.88060387]
["bitfinex","SOLUSD",1768887173809,4.27839579,133.19,133.17,2.31016572]
["bitfinex","SOLUSD",1768887176306,4.15608838,133.25,133.19,4.05430613]
["bitfinex","SOLUSD",1768887176490,4.15608838,133.25,133.22,2.31016572]
["bitfinex","SOLUSD",1768887177386,4.15608838,133.24,133.2,11.56163304]
["bitfinex","SOLUSD",1768887177591,4.15608838,133.24,133.22,2.31016572]
["bitfinex","SOLUSD",1768887177790,4.15608838,133.24,133.2,11.56163304]
["bitfinex","SOLUSD",1768887178015,4.15608838,133.24,133.21,2.31016572]
["bitfinex","SOLUSD",1768887179017,4.15608838,133.24,133.2,11.56163304]
["bitfinex","SOLUSD",1768887179318,4.15608838,133.24,133.21,2.31016572]
["bitfinex","SOLUSD",1768887180709,4.15608838,133.24,133.2,2.31016572]
["bitfinex","SOLUSD",1768887180913,4.15608838,133.23,133.2,2.31016572]
["bitfinex","SOLUSD",1768887181089,4.15608838,133.23,133.2,9.81758047]
["bitfinex","SOLUSD",1768887181297,4.15608838,133.23,133.2,6.36447185]
["bitfinex","SOLUSD",1768887181811,4.15608838,133.23,133.2,2.31016572]
["bitfinex","SOLUSD",1768887182518,4.15608838,133.23,133.2,6.36447185]
["bitfinex","SOLUSD",1768887182713,4.15608838,133.23,133.2,2.31016572]
["bitfinex","SOLUSD",1768887183600,4.15608838,133.22,133.19,16.44]
["bitfinex","SOLUSD",1768887183934,4.15608838,133.22,133.18,9.81866526]
["bitfinex","SOLUSD",1768887184826,4.15608838,133.22,133.17,28.00331495]
["bitfinex","SOLUSD",1768887185116,4.15608838,133.21,133.18,2.31016572]
["bitfinex","SOLUSD",1768887185322,4.15608838,133.21,133.17,28.00331495]
["bitfinex","SOLUSD",1768887185495,4.15608838,133.21,133.18,2.31016572]
["bitfinex","SOLUSD",1768887186525,4.15608838,133.21,133.17,30.31348067]
["bitfinex","SOLUSD",1768887187023,4.15608838,133.21,133.18,4.05430613]
["bitfinex","SOLUSD",1768887188820,4.15608838,133.2,133.17,16.44]
["bitfinex","SOLUSD",1768887189012,4.15608838,133.2,133.17,4.05430613]
["bitfinex","SOLUSD",1768887193133,4.15608838,133.2,133.17,6.36447185]
["bitfinex","SOLUSD",1768887193312,4.15608838,133.2,133.17,4.05430613]
["bitfinex","SOLUSD",1768887193507,4.15608838,133.2,133.17,6.36447185]
["bitfinex","SOLUSD",1768887193818,4.15608838,133.2,133.17,4.05430613]
["bitfinex","SOLUSD",1768887194315,4.15608838,133.2,133.17,6.36447185]
["bitfinex","SOLUSD",1768887195034,4.15608838,133.2,133.17,4.05430613]
["bitfinex","SOLUSD",1768887195337,4.15608838,133.2,133.17,6.36447185]
["bitfinex","SOLUSD",1768887195525,4.15608838,133.2,133.17,4.05430613]
["bitfinex","SOLUSD",1768887195823,4.15608838,133.2,133.17,6.36447185]
["bitfinex","SOLUSD",1768887196229,4.15608838,133.2,133.18,4.05430613]
["bitfinex","SOLUSD",1768887197736,11.66334481,133.21,133.18,4.05430613]
["bitfinex","SOLUSD",1768887198034,4.15608838,133.21,133.18,4.05430613]
["bitfinex","SOLUSD",1768887198238,11.6627362,133.22,133.18,4.05430613]
["bitfinex","SOLUSD",1768887199031,7.50664782,133.22,133.18,6.36447185]
["bitfinex","SOLUSD",1768887199238,11.6627362,133.22,133.19,4.05430613]
["bitfinex","SOLUSD",1768887201043,4.15608838,133.21,133.19,4.05430613]
["bitfinex","SOLUSD",1768887201938,11.66310635,133.21,133.19,4.05430613]
["bitfinex","SOLUSD",1768887202131,11.66310635,133.21,133.17,6.36447185]
["bitfinex","SOLUSD",1768887202438,4.15608838,133.2,133.17,20.49430613]
["bitfinex","SOLUSD",1768887205324,11.89461663,133.21,133.18,4.27427953]
["bitfinex","SOLUSD",1768887206041,7.50701797,133.21,133.19,4.27427953]
["bitfinex","SOLUSD",1768887207641,4.38759866,133.21,133.18,4.27427953]
["bitfinex","SOLUSD",1768887209141,11.89459197,133.21,133.18,4.27427953]
["bitfinex","SOLUSD",1768887213951,4.38759866,133.2,133.17,20.71427953]
["bitfinex","SOLUSD",1768887217449,11.89535234,133.2,133.17,20.71427953]
["bitfinex","SOLUSD",1768887217659,4.38759866,133.2,133.17,20.71427953]
["bitfinex","SOLUSD",1768887217867,11.89522271,133.2,133.17,4.27427953]
["bitfinex","SOLUSD",1768887218149,4.38759866,133.19,133.16,65.77427953]
["bitfinex","SOLUSD",1768887218330,4.38759866,133.19,133.16,4.27427953]
["bitfinex","SOLUSD",1768887220348,11.89522271,133.2,133.17,4.27427953]
["bitfinex","SOLUSD",1768887220545,11.89469181,133.21,133.18,4.27427953]
["bitfinex","SOLUSD",1768887221056,4.38759866,133.2,133.17,4.27427953]
["bitfinex","SOLUSD",1768887221557,4.38759866,133.2,133.17,6.58444525]
["bitfinex","SOLUSD",1768887221745,4.38759866,133.2,133.17,4.27427953]
["bitfinex","SOLUSD",1768887226058,284.64,133.25,133.18,16.44]
["bitfinex","SOLUSD",1768887226059,4.34423755,133.23,133.18,16.44]
["bitfinex","SOLUSD",1768887226258,4.34423755,133.23,133.19,4.13623306]
["bitfinex","SOLUSD",1768887227662,7.50594519,133.23,133.19,4.13623306]
["bitfinex","SOLUSD",1768887227867,11.85018274,133.23,133.2,4.13623306]
["bitfinex","SOLUSD",1768887228162,4.34423755,133.25,133.22,4.13623306]
["bitfinex","SOLUSD",1768887235471,4.21977713,133.24,133.21,20.81828279]
["bitfinex","SOLUSD",1768887235676,4.21977713,133.24,133.21,23.12867092]
["bitfinex","SOLUSD",1768887236269,4.21977713,133.26,133.22,4.37828279]
["bitfinex","SOLUSD",1768887236577,4.21977713,133.26,133.23,4.37828279]
["bitfinex","SOLUSD",1768887237358,11.72402629,133.26,133.23,4.37828279]
["bitfinex","SOLUSD",1768887239268,4.21977713,133.25,133.22,4.37828279]
["bitfinex","SOLUSD",1768887239457,4.21977713,133.24,133.2,20.81828279]
["bitfinex","SOLUSD",1768887239655,4.21977713,133.24,133.21,6.68867092]
["bitfinex","SOLUSD",1768887239964,4.21977713,133.24,133.21,4.37828279]
["bitfinex","SOLUSD",1768887240284,7.50492027,133.25,133.22,4.37828279]
["bitfinex","SOLUSD",1768887240285,11.7246974,133.25,133.22,4.37828279]
["bitfinex","SOLUSD",1768887241180,4.21977713,133.24,133.19,65.87828279]
["bitfinex","SOLUSD",1768887241378,4.21977713,133.23,133.2,4.37828279]
["bitfinex","SOLUSD",1768887242687,11.72562869,133.23,133.2,4.37828279]
["bitfinex","SOLUSD",1768887242879,4.21977713,133.23,133.2,4.37828279]
["bitfinex","SOLUSD",1768887246376,4.21977713,133.25,133.21,6.68867092]
["bitfinex","SOLUSD",1768887247293,4.21977713,133.25,133.21,14.19555656]
["bitfinex","SOLUSD",1768887247591,11.72455424,133.25,133.22,4.37828279]
["bitfinex","SOLUSD",1768887247988,4.21977713,133.24,133.21,2.31038813]
["bitfinex","SOLUSD",1768887248174,4.21977713,133.24,133.21,6.68867092]
["bitfinex","SOLUSD",1768887250910,4.21977713,133.24,133.2,2.31038813]
["bitfinex","SOLUSD",1768887251074,4.21977713,133.23,133.19,23.12867092]
["bitfinex","SOLUSD",1768887253618,4.21977713,133.23,133.2,4.37828279]
["bitfinex","SOLUSD",1768887254500,4.21977713,133.23,133.19,18.75038813]
["bitfinex","SOLUSD",1768887254693,4.21977713,133.23,133.19,30.63670084]
["bitfinex","SOLUSD",1768887255300,4.21977713,133.23,133.19,14.19670084]
["bitfinex","SOLUSD",1768887256801,4.21977713,133.26,133.21,4.37828279]
["bitfinex","SOLUSD",1768887256989,4.21977713,133.25,133.21,4.37828279]
["bitfinex","SOLUSD",1768887257702,4.21977713,133.24,133.21,4.37828279]
["bitfinex","SOLUSD",1768887257903,4.21977713,133.24,133.2,14.1961758]
["bitfinex","SOLUSD",1768887258308,4.21977713,133.24,133.2,11.88578767]
["bitfinex","SOLUSD",1768887258602,4.21977713,133.24,133.2,4.37828279]
["bitfinex","SOLUSD",1768887259607,4.21977713,133.23,133.19,20.81828279]
["bitfinex","SOLUSD",1768887260305,4.21977713,133.23,133.19,28.32631613]
["bitfinex","SOLUSD",1768887260603,4.21977713,133.23,133.19,26.25842147]
["bitfinex","SOLUSD",1768887260805,4.21977713,133.23,133.2,4.37828279]
["bitfinex","SOLUSD",1768887262107,4.21977713,133.23,133.2,14.19614795]
["bitfinex","SOLUSD",1768887264205,4.21977713,133.23,133.2,11.88575982]
["bitfinex","SOLUSD",1768887264498,4.21977713,133.23,133.2,7.50747703]
["bitfinex","SOLUSD",1768887267907,4.21977713,133.23,133.19,14.02963468]
["bitfinex","SOLUSD",1768887269397,4.21977713,133.23,133.2,4.2114128]
["bitfinex","SOLUSD",1768887272216,4.43045243,133.22,133.19,4.2114128]
["bitfinex","SOLUSD",1768887281518,11.93686233,133.22,133.19,4.2114128]
["bitfinex","SOLUSD",1768887281923,4.43045243,133.22,133.19,4.2114128]
["bitfinex","SOLUSD",1768887287226,4.21867152,133.21,133.18,4.1143163]
["bitfinex","SOLUSD",1768887287529,4.21867152,133.21,133.18,6.42404066]
["bitfinex","SOLUSD",1768887287733,4.21867152,133.21,133.19,4.1143163]
["bitfinex","SOLUSD",1768887293938,11.73647228,133.24,133.19,4.1143163]
["bitfinex","SOLUSD",1768887294120,4.2309075,133.23,133.2,4.37815349]
["bitfinex","SOLUSD",1768887294318,4.2309075,133.23,133.2,6.68787785]
["bitfinex","SOLUSD",1768887294827,4.17678398,133.23,133.2,6.68787785]
["bitfinex","SOLUSD",1768887295026,4.17678398,133.23,133.21,4.37815349]
["bitfinex","SOLUSD",1768887296539,4.17678398,133.23,133.2,4.37815349]
["bitfinex","SOLUSD",1768887302229,11.73573704,133.25,133.21,4.37815349]
["bitfinex","SOLUSD",1768887302545,4.2309075,133.24,133.21,4.37815349]
["bitfinex","SOLUSD",1768887302749,4.17090751,133.24,133.21,4.37815349]
["bitfinex","SOLUSD",1768887302934,4.17090751,133.24,133.21,6.68787785]
["bitfinex","SOLUSD",1768887303245,4.17090751,133.24,133.22,4.37815349]
["bitfinex","SOLUSD",1768887303442,4.17090751,133.24,133.21,4.37815349]
["bitfinex","SOLUSD",1768887305946,4.2309075,133.23,133.2,6.68787785]
["bitfinex","SOLUSD",1768887307255,4.2309075,133.23,133.21,4.37815349]
["bitfinex","SOLUSD",1768887307462,4.2309075,133.24,133.21,4.37815349]
["bitfinex","SOLUSD",1768887308555,4.2309075,133.24,133.21,6.68787785]
["bitfinex","SOLUSD",1768887310064,4.2309075,133.24,133.22,4.37815349]
["bitfinex","SOLUSD",1768887310252,4.2309075,133.24,133.21,6.68787785]
["bitfinex","SOLUSD",1768887311465,11.73585092,133.25,133.22,4.37815349]
["bitfinex","SOLUSD",1768887311962,4.2309075,133.24,133.22,4.37815349]
["bitfinex","SOLUSD",1768887312265,4.2309075,133.25,133.22,4.37815349]
["bitfinex","SOLUSD",1768887316965,11.73560726,133.25,133.22,4.37815349]
["bitfinex","SOLUSD",1768887317167,4.2309075,133.24,133.22,4.37815349]
["bitfinex","SOLUSD",1768887317973,4.2309075,133.23,133.2,20.81815349]
["bitfinex","SOLUSD",1768887318161,4.2309075,133.23,133.2,4.37815349]
["bitfinex","SOLUSD",1768887319671,4.2309075,133.23,133.19,20.81815349]
["bitfinex","SOLUSD",1768887319868,4.2309075,133.23,133.19,23.12787785]
["bitfinex","SOLUSD",1768887320068,4.2309075,133.22,133.19,4.37815349]
["bitfinex","SOLUSD",1768887320468,4.2309075,133.22,133.19,6.68787785]
["bitfinex","SOLUSD",1768887323594,4.2309075,133.22,133.19,4.37815349]
["bitfinex","SOLUSD",1768887323768,4.2309075,133.22,133.19,6.68787785]
["bitfinex","SOLUSD",1768887325984,11.73729703,133.22,133.19,4.37815349]
["bitfinex","SOLUSD",1768887326381,4.2309075,133.22,133.19,4.37815349]
["bitfinex","SOLUSD",1768887330001,4.2548616,133.21,133.19,4.37815349]
["bitfinex","SOLUSD",1768887330487,4.2548616,133.21,133.17,16.44]
["bitfinex","SOLUSD",1768887330670,4.2548616,133.2,133.16,28.39170199]
["bitfinex","SOLUSD",1768887330870,4.2548616,133.2,133.16,20.8821868]
["bitfinex","SOLUSD",1768887331077,4.2548616,133.2,133.17,4.4421868]
["bitfinex","SOLUSD",1768887332586,4.2548616,133.2,133.16,28.39189045]
["bitfinex","SOLUSD",1768887332783,4.2548616,133.19,133.16,20.8821868]
["bitfinex","SOLUSD",1768887332976,4.2548616,133.19,133.15,4.4421868]
["bitfinex","SOLUSD",1768887335491,4.2548616,133.18,133.15,4.4421868]
["bitfinex","SOLUSD",1768887336391,4.2548616,133.17,133.14,65.9421868]
["bitfinex","SOLUSD",1768887336579,4.2548616,133.17,133.14,4.4421868]
["bitfinex","SOLUSD",1768887336778,4.2548616,133.17,133.13,2.30972436]
["bitfinex","SOLUSD",1768887336978,4.2548616,133.17,133.13,6.75191116]
["bitfinex","SOLUSD",1768887337476,4.2548616,133.17,133.13,4.4421868]
["bitfinex","SOLUSD",1768887340298,4.2548616,133.17,133.13,11.9535639]
["bitfinex","SOLUSD",1768887343300,4.24009442,133.19,133.15,4.41772559]
["bitfinex","SOLUSD",1768887344907,4.24009442,133.18,133.15,4.41772559]
["bitfinex","SOLUSD",1768887345281,4.24009442,133.18,133.14,14.23830171]
["bitfinex","SOLUSD",1768887345605,4.24009442,133.17,133.14,4.41772559]
["bitfinex","SOLUSD",1768887347502,4.24009442,133.17,133.13,20.85772559]
["bitfinex","SOLUSD",1768887347503,4.24009442,133.16,133.13,20.85772559]
["bitfinex","SOLUSD",1768887348399,4.24009442,133.16,133.13,4.41772559]
["bitfinex","SOLUSD",1768887348701,4.24009442,133.16,133.13,11.9291502]
["bitfinex","SOLUSD",1768887350611,4.24009442,133.16,133.13,4.41772559]
["bitfinex","SOLUSD",1768887351107,4.24009442,133.16,133.13,11.92914965]
["bitfinex","SOLUSD",1768887353308,4.41729264,133.19,133.15,4.36026409]
["bitfinex","SOLUSD",1768887353610,4.41729264,133.19,133.16,4.36026409]
["bitfinex","SOLUSD",1768887355213,4.41729264,133.19,133.15,4.36026409]
["bitfinex","SOLUSD",1768887356301,4.41729264,133.18,133.15,4.36026409]
["bitfinex","SOLUSD",1768887358813,11.92549954,133.19,133.15,4.36026409]
["bitfinex","SOLUSD",1768887359126,4.41729264,133.18,133.15,4.36026409]
["bitfinex","SOLUSD",1768887362515,4.41729264,133.18,133.14,71.3223465]
["bitfinex","SOLUSD",1768887362516,4.41729264,133.17,133.14,61.5]
["bitfinex","SOLUSD",1768887365112,2.31165768,133.15,133.11,4.36026409]
["bitfinex","SOLUSD",1768887365321,4.41729264,133.14,133.11,4.36026409]
["bitfinex","SOLUSD",1768887366619,7.51024771,133.16,133.11,4.36026409]
["bitfinex","SOLUSD",1768887366820,4.41729264,133.18,133.14,4.36026409]
["bitfinex","SOLUSD",1768887366996,4.41729264,133.19,133.15,4.36026409]
["bitfinex","SOLUSD",1768887367795,2.31165768,133.2,133.15,4.36026409]
["bitfinex","SOLUSD",1768887367796,11.92592757,133.18,133.15,4.36026409]
["bitfinex","SOLUSD",1768887367997,4.41729264,133.17,133.14,2.31165768]
["bitfinex","SOLUSD",1768887368198,4.41729264,133.17,133.14,4.36026409]
["bitfinex","SOLUSD",1768887369617,4.41729264,133.16,133.13,4.36026409]
["bitfinex","SOLUSD",1768887369920,4.41729264,133.16,133.12,20.82026409]
["bitfinex","SOLUSD",1768887370126,4.41729264,133.15,133.12,4.36026409]
["bitfinex","SOLUSD",1768887373111,4.41729264,133.14,133.11,4.36026409]
["bitfinex","SOLUSD",1768887386535,4.41729264,133.14,133.1,73.17323702]
["bitfinex","SOLUSD",1768887387128,4.41729264,133.14,133.1,75.4848947]
["bitfinex","SOLUSD",1768887387323,4.41729264,133.14,133.11,4.1603292]
["bitfinex","SOLUSD",1768887387529,4.41729264,133.14,133.1,75.4848947]
["bitfinex","SOLUSD",1768887387740,4.41729264,133.14,133.11,4.1603292]
["bitfinex","SOLUSD",1768887389347,11.93793554,133.15,133.11,4.1603292]
["bitfinex","SOLUSD",1768887389944,4.42747176,133.14,133.11,4.1603292]
["bitfinex","SOLUSD",1768887398756,4.42747176,133.15,133.12,4.1603292]
["bitfinex","SOLUSD",1768887401257,6.73912944,133.15,133.12,4.1603292]
["bitfinex","SOLUSD",1768887401558,4.42747176,133.14,133.11,4.1603292]
["bitfinex","SOLUSD",1768887404262,4.28930547,133.13,133.11,4.1603292]
["bitfinex","SOLUSD",1768887404439,4.22930548,133.13,133.1,65.62191789]
["bitfinex","SOLUSD",1768887404639,4.22930548,133.13,133.1,61.5]
["bitfinex","SOLUSD",1768887404946,4.22930548,133.13,133.1,65.62191789]
["bitfinex","SOLUSD",1768887407161,4.28930547,133.12,133.1,61.5]
["bitfinex","SOLUSD",1768887407355,4.28930547,133.12,133.09,6.43493354]
["bitfinex","SOLUSD",1768887407549,4.28930547,133.12,133.1,4.12191789]
["bitfinex","SOLUSD",1768887409464,4.25149889,133.12,133.1,4.12191789]
["bitfinex","SOLUSD",1768887409961,7.51146689,133.13,133.1,4.12191789]
["bitfinex","SOLUSD",1768887411569,11.80077236,133.13,133.1,4.12191789]
["bitfinex","SOLUSD",1768887412160,4.28930547,133.13,133.1,4.12191789]
["bitfinex","SOLUSD",1768887416277,4.39003825,133.12,133.1,4.12191789]
["bitfinex","SOLUSD",1768887416573,4.39003825,133.12,133.08,73.29916066]
["bitfinex","SOLUSD",1768887417672,4.39003825,133.12,133.08,11.79916066]
["bitfinex","SOLUSD",1768887417865,4.39003825,133.12,133.09,4.28488913]
["bitfinex","SOLUSD",1768887420177,4.39003825,133.12,133.1,4.28488913]
["bitfinex","SOLUSD",1768887420480,4.39003825,133.13,133.1,4.28488913]
["bitfinex","SOLUSD",1768887427290,11.90159752,133.13,133.1,4.28488913]
["bitfinex","SOLUSD",1768887428789,4.39003825,133.12,133.08,9.82706995]
["bitfinex","SOLUSD",1768887428992,4.39003825,133.12,133.09,4.28488913]
["bitfinex","SOLUSD",1768887429683,4.39003825,133.12,133.1,4.28488913]
["bitfinex","SOLUSD",1768887430390,4.39003825,133.13,133.1,4.28488913]
["bitfinex","SOLUSD",1768887435412,11.90149727,133.13,133.1,4.28488913]
["bitfinex","SOLUSD",1768887435574,4.39003825,133.15,133.1,4.28488913]
["bitfinex","SOLUSD",1768887435775,4.39003825,133.16,133.14,4.28488913]
["bitfinex","SOLUSD",1768887439103,11.89948999,133.17,133.14,4.28488913]
["bitfinex","SOLUSD",1768887440079,4.39003825,133.16,133.14,4.28488913]
["bitfinex","SOLUSD",1768887441102,11.89980455,133.16,133.14,4.28488913]
["bitfinex","SOLUSD",1768887441699,7.5097663,133.16,133.14,4.28488913]
["bitfinex","SOLUSD",1768887441904,11.89941091,133.17,133.14,4.28488913]
["bitfinex","SOLUSD",1768887444483,4.0990115,133.15,133.11,65.62584645]
["bitfinex","SOLUSD",1768887444683,4.0990115,133.15,133.11,4.12584645]
["bitfinex","SOLUSD",1768887447808,4.0990115,133.15,133.12,4.12584645]
["bitfinex","SOLUSD",1768887448699,4.0990115,133.14,133.1,4.12584645]
["bitfinex","SOLUSD",1768887448898,4.0990115,133.13,133.1,4.12584645]
["bitfinex","SOLUSD",1768887453825,118.56,133.19,133.1,4.12584645]
["bitfinex","SOLUSD",1768887453826,4.0990115,133.16,133.12,4.12584645]
["bitfinex","SOLUSD",1768887453995,4.0990115,133.15,133.12,4.12584645]
["bitfinex","SOLUSD",1768887454796,4.0990115,133.17,133.13,4.12584645]
["bitfinex","SOLUSD",1768887455712,11.60764643,133.18,133.14,4.12584645]
["bitfinex","SOLUSD",1768887456918,13.92066208,133.18,133.14,4.12584645]
["bitfinex","SOLUSD",1768887457912,11.60764643,133.18,133.14,4.12584645]
["bitfinex","SOLUSD",1768887458096,13.92066208,133.18,133.14,4.12584645]
["bitfinex","SOLUSD",1768887458710,4.0990115,133.17,133.13,4.12584645]
["bitfinex","SOLUSD",1768887459416,4.0990115,133.16,133.13,4.12584645]
["bitfinex","SOLUSD",1768887461627,11.60764643,133.18,133.14,4.12584645]
["bitfinex","SOLUSD",1768887461920,7.50863493,133.18,133.15,4.12584645]
["bitfinex","SOLUSD",1768887462123,4.0990115,133.19,133.16,4.12584645]
["bitfinex","SOLUSD",1768887462502,11.60708979,133.19,133.16,4.12584645]
["bitfinex","SOLUSD",1768887465932,4.0990115,133.19,133.16,4.12584645]
["bitfinex","SOLUSD",1768887469638,4.44748636,133.18,133.15,6.73316727]
["bitfinex","SOLUSD",1768887469837,4.44748636,133.18,133.15,4.42227246]
["bitfinex","SOLUSD",1768887479158,4.44748636,133.18,133.15,6.73316727]
["bitfinex","SOLUSD",1768887479358,4.44748636,133.18,133.15,4.42227246]
["bitfinex","SOLUSD",1768887479655,4.44748636,133.18,133.15,6.73316727]
["bitfinex","SOLUSD",1768887480266,4.44748636,133.18,133.15,4.42227246]
["bitfinex","SOLUSD",1768887481367,4.06644947,133.19,133.16,6.70514827]
["bitfinex","SOLUSD",1768887481547,4.06644947,133.19,133.16,4.39425346]
["bitfinex","SOLUSD",1768887481862,4.06644947,133.19,133.16,6.70514827]
["bitfinex","SOLUSD",1768887482037,4.06644947,133.19,133.16,4.39425346]
["bitfinex","SOLUSD",1768887483463,4.06644947,133.18,133.13,4.39425346]
["bitfinex","SOLUSD",1768887483766,4.06644947,133.18,133.15,4.39425346]
["bitfinex","SOLUSD",1768887491565,4.06644947,133.17,133.13,4.39425346]
["bitfinex","SOLUSD",1768887492087,4.06644947,133.17,133.13,11.90563347]
["bitfinex","SOLUSD",1768887493488,4.06644947,133.17,133.14,4.39425346]
["bitfinex","SOLUSD",1768887495783,4.06644947,133.17,133.14,11.90508359]
["bitfinex","SOLUSD",1768887498392,4.06644947,133.17,133.14,4.39425346]
["bitfinex","SOLUSD",1768887498896,4.06644947,133.22,133.17,4.39425346]
["bitfinex","SOLUSD",1768887499087,4.06644947,133.22,133.18,4.39425346]
["bitfinex","SOLUSD",1768887499976,4.06644947,133.21,133.18,4.39425346]
["bitfinex","SOLUSD",1768887505302,4.06644947,133.21,133.18,6.70514827]
["bitfinex","SOLUSD",1768887510894,4.06644947,133.21,133.18,4.39425346]
["bitfinex","SOLUSD",1768887511903,4.13091919,133.2,133.15,73.44316962]
["bitfinex","SOLUSD",1768887512208,4.13091919,133.19,133.15,92.19406443]
["bitfinex","SOLUSD",1768887512394,4.13091919,133.19,133.15,30.69406443]
["bitfinex","SOLUSD",1768887512894,4.13091919,133.18,133.15,7.51001721]
["bitfinex","SOLUSD",1768887513410,4.13091919,133.18,133.15,11.94316962]
["bitfinex","SOLUSD",1768887513812,4.13091919,133.18,133.14,14.25468016]
["bitfinex","SOLUSD",1768887514110,4.13091919,133.17,133.13,28.38438041]
["bitfinex","SOLUSD",1768887514800,4.13091919,133.17,133.12,7.51196008]
["bitfinex","SOLUSD",1768887514998,4.13091919,133.16,133.12,4.43315241]
["bitfinex","SOLUSD",1768887515193,4.13091919,133.16,133.12,6.74404722]
["bitfinex","SOLUSD",1768887515399,4.13091919,133.16,133.13,4.43315241]
["bitfinex","SOLUSD",1768887528009,4.16269644,133.17,133.14,4.15780205]
["bitfinex","SOLUSD",1768887528200,7.50885048,133.18,133.14,4.15780205]
["bitfinex","SOLUSD",1768887528396,11.67154692,133.18,133.14,4.15780205]
["bitfinex","SOLUSD",1768887528603,4.16269644,133.17,133.14,4.15780205]
["bitfinex","SOLUSD",1768887529918,4.16269644,133.18,133.15,4.15780205]
["bitfinex","SOLUSD",1768887532822,4.16269644,133.17,133.14,20.61780205]
["bitfinex","SOLUSD",1768887533028,4.4187033,133.16,133.13,4.15780205]
["bitfinex","SOLUSD",1768887534123,4.4187033,133.15,133.12,4.09517403]
["bitfinex","SOLUSD",1768887534332,4.4187033,133.13,133.09,4.09517403]
["bitfinex","SOLUSD",1768887537739,4.4187033,133.12,133.09,4.09517403]
["bitfinex","SOLUSD",1768887539824,4.35870331,133.12,133.09,4.09517403]
["bitfinex","SOLUSD",1768887540441,4.35870331,133.12,133.08,4.09517403]
["bitfinex","SOLUSD",1768887540442,7.51228746,133.12,133.08,4.09517403]
["bitfinex","SOLUSD",1768887540638,2.31115586,133.12,133.07,16.66]
["bitfinex","SOLUSD",1768887540936,63.82818952,133.17,133.07,20.75517403]
["bitfinex","SOLUSD",1768887541145,2.31115586,133.12,133.07,20.75517403]
["bitfinex","SOLUSD",1768887541346,165.92818952,133.17,133.08,4.09517403]
["bitfinex","SOLUSD",1768887541642,2.31115586,133.12,133.08,4.09517403]
["bitfinex","SOLUSD",1768887541941,4.4187033,133.11,133.08,4.09517403]
["bitfinex","SOLUSD",1768887542243,4.4187033,133.12,133.08,4.09517403]
["bitfinex","SOLUSD",1768887543144,4.4187033,133.11,133.08,4.09517403]
["bitfinex","SOLUSD",1768887546741,2.31115586,133.11,133.08,4.09517403]
["bitfinex","SOLUSD",1768887546945,6.72985916,133.1,133.07,4.29517403]
["bitfinex","SOLUSD",1768887547145,4.35870331,133.09,133.07,4.29517403]
["bitfinex","SOLUSD",1768887547836,2.31115586,133.1,133.07,4.29517403]
["bitfinex","SOLUSD",1768887548040,9.82436532,133.1,133.07,4.29517403]
["bitfinex","SOLUSD",1768887549050,14.24306862,133.1,133.07,4.29517403]
["bitfinex","SOLUSD",1768887550551,11.93191276,133.1,133.07,4.29517403]
["bitfinex","SOLUSD",1768887550760,14.24306862,133.1,133.07,4.29517403]
["bitfinex","SOLUSD",1768887551456,6.72985916,133.09,133.07,0.2]
["bitfinex","SOLUSD",1768887551633,4.4187033,133.09,133.07,0.2]
["bitfinex","SOLUSD",1768887552925,16.46,133.14,133.09,4.09517403]
["bitfinex","SOLUSD",1768887552926,11.93036596,133.13,133.09,4.09517403]
["bitfinex","SOLUSD",1768887554053,11.93024051,133.13,133.09,4.09517403]
["bitfinex","SOLUSD",1768887554356,7.51153721,133.13,133.09,4.09517403]
["bitfinex","SOLUSD",1768887554536,4.4187033,133.12,133.09,4.09517403]
["bitfinex","SOLUSD",1768887556451,4.4187033,133.11,133.08,4.09517403]
["bitfinex","SOLUSD",1768887558661,7.51220239,133.12,133.08,4.09517403]
["bitfinex","SOLUSD",1768887558865,11.93090569,133.12,133.08,4.09517403]
["bitfinex","SOLUSD",1768887559041,11.93041288,133.13,133.09,4.09517403]
["bitfinex","SOLUSD",1768887559674,4.4187033,133.12,133.09,4.09517403]
["bitfinex","SOLUSD",1768887565066,4.4187033,133.12,133.07,1e-08]
["bitfinex","SOLUSD",1768887565067,4.33576354,133.09,133.07,1e-08]
["bitfinex","SOLUSD",1768887565283,4.33576354,133.07,133.05,0.2]
["bitfinex","SOLUSD",1768887565462,5.34408856,133.03,132.99,1e-08]
["bitfinex","SOLUSD",1768887565667,4.2924059,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1768887567078,14.12174796,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1768887567376,4.2924059,133.01,132.99,1e-08]
["bitfinex","SOLUSD",1768887567871,4.24239693,133.01,132.99,1e-08]
["bitfinex","SOLUSD",1768887569671,7.51597143,133.05,133.0,4.12813268]
["bitfinex","SOLUSD",1768887569979,4.24289702,133.04,133.0,4.12813268]
["bitfinex","SOLUSD",1768887570487,4.24289702,133.03,133.0,4.12813268]
["bitfinex","SOLUSD",1768887571278,11.76001874,133.03,133.0,4.12813268]
["bitfinex","SOLUSD",1768887577082,4.24289702,133.03,133.0,4.12813268]
["bitfinex","SOLUSD",1768887584390,7.51611282,133.05,133.0,4.12813268]
["bitfinex","SOLUSD",1768887584585,4.06251911,133.06,133.02,4.16031795]
["bitfinex","SOLUSD",1768887585487,11.57806716,133.06,133.02,4.16031795]
["bitfinex","SOLUSD",1768887585985,6.37367497,133.04,133.01,4.16031795]
["bitfinex","SOLUSD",1768887586174,4.06251911,133.04,133.01,4.16031795]
["bitfinex","SOLUSD",1768887586588,4.06251911,133.04,133.0,4.16031795]
["bitfinex","SOLUSD",1768887586775,4.06251911,133.03,133.0,4.16031795]
["bitfinex","SOLUSD",1768887587787,11.57918643,133.04,133.0,4.16031795]
["bitfinex","SOLUSD",1768887588810,13.89034229,133.04,133.0,4.16031795]
["bitfinex","SOLUSD",1768887588975,2.31115586,133.01,132.97,0.2]
["bitfinex","SOLUSD",1768887589170,2.31115586,132.99,132.97,0.2]
["bitfinex","SOLUSD",1768887589375,4.04489702,132.99,132.97,0.2]
["bitfinex","SOLUSD",1768887589783,6.35605288,133.0,132.97,0.2]
["bitfinex","SOLUSD",1768887590495,6.35605288,132.99,132.97,0.2]
["bitfinex","SOLUSD",1768887590993,6.36316727,132.99,132.97,0.2]
["bitfinex","SOLUSD",1768887591292,13.88268213,132.99,132.97,0.2]
["bitfinex","SOLUSD",1768887591592,13.88268213,132.99,132.97,0.17]
["bitfinex","SOLUSD",1768887592397,2.31827025,132.98,132.97,0.17]
["bitfinex","SOLUSD",1768887592574,6.36316727,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1768887592781,4.00444804,132.97,132.94,0.2]
["bitfinex","SOLUSD",1768887593090,13.80385553,132.96,132.94,0.2]
["bitfinex","SOLUSD",1768887593292,6.2826738,132.96,132.94,0.2]
["bitfinex","SOLUSD",1768887594089,7.5200138,132.98,132.94,4.66439092]
["bitfinex","SOLUSD",1768887594280,13.8026876,132.98,132.94,4.66439092]
["bitfinex","SOLUSD",1768887595292,2.31827025,132.97,132.94,4.66439092]
["bitfinex","SOLUSD",1768887595901,13.8026876,132.98,132.94,4.66439092]
["bitfinex","SOLUSD",1768887597507,2.31827025,132.97,132.94,4.66439092]
["bitfinex","SOLUSD",1768887598105,3.96440355,133.0,132.94,4.66439092]
["bitfinex","SOLUSD",1768887598294,2.31827025,132.98,132.94,4.66439092]
["bitfinex","SOLUSD",1768887598906,6.2826738,132.98,132.94,4.66439092]
["bitfinex","SOLUSD",1768887601196,2.31827025,132.97,132.94,4.66439092]
["bitfinex","SOLUSD",1768887601399,2.31827025,132.96,132.94,4.66439092]
["bitfinex","SOLUSD",1768887601705,6.2826738,132.97,132.94,4.66439092]
["bitfinex","SOLUSD",1768887602286,11.48433721,132.98,132.94,4.66439092]
["bitfinex","SOLUSD",1768887602495,13.80260746,132.98,132.94,4.66439092]
["bitfinex","SOLUSD",1768887603015,6.2826738,132.98,132.94,4.66439092]
["bitfinex","SOLUSD",1768887603313,6.2826738,132.98,132.94,3.52784017]
["bitfinex","SOLUSD",1768887603488,6.2826738,132.98,132.93,7.52264112]
["bitfinex","SOLUSD",1768887604615,4.38994654,132.96,132.92,7.72319672]
["bitfinex","SOLUSD",1768887604800,2.31827025,132.97,132.92,7.72319672]
["bitfinex","SOLUSD",1768887605314,2.31827025,132.97,132.93,4.46439092]
["bitfinex","SOLUSD",1768887605917,14.22844883,132.98,132.93,4.46439092]
["bitfinex","SOLUSD",1768887606105,9.83850229,132.98,132.93,4.46439092]
["bitfinex","SOLUSD",1768887606311,4.38994654,132.97,132.93,4.46439092]
["bitfinex","SOLUSD",1768887606523,6.70821679,132.97,132.93,4.46439092]
["bitfinex","SOLUSD",1768887607614,4.38994654,132.97,132.93,4.46439092]
["bitfinex","SOLUSD",1768887607819,6.70821679,132.97,132.93,4.46439092]
["bitfinex","SOLUSD",1768887608319,4.38994654,132.97,132.93,4.46439092]
["bitfinex","SOLUSD",1768887609220,4.38994654,132.97,132.94,4.46439092]
["bitfinex","SOLUSD",1768887615116,6.70821679,132.99,132.95,4.46439092]
["bitfinex","SOLUSD",1768887616337,14.22776597,132.99,132.95,4.46439092]
["bitfinex","SOLUSD",1768887616832,6.70821679,132.98,132.95,4.46439092]
["bitfinex","SOLUSD",1768887618333,4.38994654,132.98,132.95,4.46439092]
["bitfinex","SOLUSD",1768887618536,11.90899792,133.0,132.95,4.46439092]
["bitfinex","SOLUSD",1768887618942,14.22726817,133.0,132.95,4.46439092]
["bitfinex","SOLUSD",1768887620720,4.38994654,132.98,132.95,4.46439092]
["bitfinex","SOLUSD",1768887620921,2.31827025,132.99,132.95,4.46439092]
["bitfinex","SOLUSD",1768887621120,2.31827025,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887622949,6.70821679,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887623135,4.28642699,133.0,132.97,4.46439092]
["bitfinex","SOLUSD",1768887624177,6.60469724,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887625558,4.28642699,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887625863,6.60469724,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887628045,14.12298719,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887629160,11.80471694,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887629557,14.12298719,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887635064,11.80471694,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887635278,14.12298719,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887636062,2.31827025,133.0,132.97,4.46439092]
["bitfinex","SOLUSD",1768887636364,11.80471694,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887636570,14.12298719,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887636764,4.28642699,133.0,132.97,4.46439092]
["bitfinex","SOLUSD",1768887636945,10.3657863,133.01,132.97,4.46439092]
["bitfinex","SOLUSD",1768887640461,2.31827025,132.98,132.94,4.18534566]
["bitfinex","SOLUSD",1768887640764,2.31827025,132.97,132.94,4.18534566]
["bitfinex","SOLUSD",1768887640953,6.60469724,132.97,132.94,4.18534566]
["bitfinex","SOLUSD",1768887643345,4.28642699,132.97,132.94,4.18534566]
["bitfinex","SOLUSD",1768887643666,6.60469724,132.97,132.94,4.18534566]
["bitfinex","SOLUSD",1768887645364,2.31827025,132.97,132.94,4.18534566]
["bitfinex","SOLUSD",1768887646670,6.53394028,132.97,132.94,4.18534566]
["bitfinex","SOLUSD",1768887649075,4.21567003,132.97,132.94,4.18534566]
["bitfinex","SOLUSD",1768887649252,6.53394028,132.97,132.94,4.18534566]
["bitfinex","SOLUSD",1768887651983,6.53394028,132.95,132.92,4.26177216]
["bitfinex","SOLUSD",1768887652468,6.47394029,132.95,132.92,4.26177216]
["bitfinex","SOLUSD",1768887652862,2.31955605,132.95,132.92,4.26177216]
["bitfinex","SOLUSD",1768887653265,18.80050827,132.98,132.92,4.26177216]
["bitfinex","SOLUSD",1768887653455,2.31955605,132.96,132.92,4.26177216]
["bitfinex","SOLUSD",1768887654392,6.39800671,132.96,132.92,4.26177216]
["bitfinex","SOLUSD",1768887655270,6.39800671,132.95,132.92,4.26177216]
["bitfinex","SOLUSD",1768887655470,2.31955605,132.94,132.92,4.26177216]
["bitfinex","SOLUSD",1768887656684,4.07845066,132.95,132.92,4.26177216]
["bitfinex","SOLUSD",1768887656871,2.31955605,132.94,132.92,4.26177216]
["bitfinex","SOLUSD",1768887657184,6.39800671,132.95,132.92,4.26177216]
["bitfinex","SOLUSD",1768887660469,6.39800671,132.94,132.92,0.2]
["bitfinex","SOLUSD",1768887661581,6.39800671,132.94,132.92,4.68781941]
["bitfinex","SOLUSD",1768887661785,2.31955605,132.94,132.92,4.68781941]
["bitfinex","SOLUSD",1768887661981,4.07845066,132.95,132.92,4.68781941]
["bitfinex","SOLUSD",1768887662275,6.39800671,132.95,132.92,4.68781941]
["bitfinex","SOLUSD",1768887662481,4.07845066,132.95,132.92,4.68781941]
["bitfinex","SOLUSD",1768887662782,2.31955605,132.95,132.92,4.68781941]
["bitfinex","SOLUSD",1768887662987,4.07845066,133.01,132.93,2.31955605]
["bitfinex","SOLUSD",1768887663291,6.39800671,133.01,132.96,4.48781941]
["bitfinex","SOLUSD",1768887664187,11.59668237,133.01,132.96,4.48781941]
["bitfinex","SOLUSD",1768887664490,6.39800671,133.0,132.96,4.48781941]
["bitfinex","SOLUSD",1768887665591,4.07845066,132.99,132.96,4.48781941]
["bitfinex","SOLUSD",1768887666199,4.07845066,132.98,132.95,4.48781941]
["bitfinex","SOLUSD",1768887666388,6.39800671,132.98,132.95,4.48781941]
["bitfinex","SOLUSD",1768887667375,4.07845066,132.98,132.95,4.48781941]
["bitfinex","SOLUSD",1768887667994,13.91739259,132.99,132.95,4.48781941]
["bitfinex","SOLUSD",1768887669078,4.07845066,132.98,132.95,4.48781941]
["bitfinex","SOLUSD",1768887669277,6.39800671,132.98,132.95,4.48781941]
["bitfinex","SOLUSD",1768887670176,11.59843656,132.98,132.94,4.48781941]
["bitfinex","SOLUSD",1768887670368,13.91799261,132.98,132.94,4.48781941]
["bitfinex","SOLUSD",1768887670773,2.31955605,132.97,132.94,4.48781941]
["bitfinex","SOLUSD",1768887671004,11.59843656,132.98,132.94,4.48781941]
["bitfinex","SOLUSD",1768887671184,13.91799261,132.98,132.94,4.48781941]
["bitfinex","SOLUSD",1768887672703,4.07845066,132.98,132.95,4.48781941]
["bitfinex","SOLUSD",1768887672905,6.39800671,132.98,132.95,4.48781941]
["bitfinex","SOLUSD",1768887674280,11.5974755,133.0,132.96,4.48781941]
["bitfinex","SOLUSD",1768887674898,13.91703155,133.0,132.96,4.48781941]
["bitfinex","SOLUSD",1768887676080,4.07845066,132.99,132.96,4.48781941]
["bitfinex","SOLUSD",1768887676896,4.07845066,132.99,132.96,4.45781941]
["bitfinex","SOLUSD",1768887677911,13.91703155,133.0,132.96,4.45781941]
["bitfinex","SOLUSD",1768887678611,11.5974755,133.0,132.96,4.45781941]
["bitfinex","SOLUSD",1768887678791,6.39800671,132.99,132.96,4.45781941]
["bitfinex","SOLUSD",1768887679205,4.07845066,132.99,132.96,4.45781941]
["bitfinex","SOLUSD",1768887679696,13.91703155,133.0,132.96,4.45781941]
["bitfinex","SOLUSD",1768887680610,11.5974755,133.0,132.96,4.45781941]
["bitfinex","SOLUSD",1768887680922,13.91703155,133.0,132.96,4.45781941]
["bitfinex","SOLUSD",1768887683517,11.5974755,133.0,132.96,4.45781941]
["bitfinex","SOLUSD",1768887683714,4.32362027,132.99,132.96,4.45781941]
["bitfinex","SOLUSD",1768887683915,6.64317632,132.99,132.96,4.45781941]
["bitfinex","SOLUSD",1768887684894,14.16264329,132.99,132.96,4.42781941]
["bitfinex","SOLUSD",1768887685202,4.32362027,132.98,132.96,4.42781941]
["bitfinex","SOLUSD",1768887685614,4.32362027,132.98,132.94,7.5220067]
["bitfinex","SOLUSD",1768887686626,14.16264329,132.99,132.94,7.5220067]
["bitfinex","SOLUSD",1768887686830,14.16264329,132.99,132.95,4.08302472]
["bitfinex","SOLUSD",1768887687019,6.64317632,132.98,132.95,4.08302472]
["bitfinex","SOLUSD",1768887687418,4.32362027,132.97,132.94,4.08302472]
["bitfinex","SOLUSD",1768887690534,11.84412708,132.97,132.94,4.08302472]
["bitfinex","SOLUSD",1768887690728,4.32362027,132.96,132.93,65.58302472]
["bitfinex","SOLUSD",1768887691128,6.64317632,132.96,132.93,65.58302472]
["bitfinex","SOLUSD",1768887692031,14.16464484,132.96,132.93,65.58302472]
["bitfinex","SOLUSD",1768887692336,4.32362027,132.94,132.92,0.2]
["bitfinex","SOLUSD",1768887692633,6.64317632,132.95,132.92,4.28302472]
["bitfinex","SOLUSD",1768887693010,6.64317632,132.94,132.92,0.2]
["bitfinex","SOLUSD",1768887693411,6.64317632,132.93,132.91,0.2]
["bitfinex","SOLUSD",1768887694535,14.16598638,132.93,132.91,0.2]
["bitfinex","SOLUSD",1768887695533,11.84643033,132.93,132.91,0.2]
["bitfinex","SOLUSD",1768887695722,2.31955605,132.92,132.91,0.2]
["bitfinex","SOLUSD",1768887695912,2.31955605,132.92,132.91,0.17]
["bitfinex","SOLUSD",1768887697247,4.32362027,132.91,132.89,0.2]
["bitfinex","SOLUSD",1768887697416,7.52445447,132.9,132.88,4.08302472]
["bitfinex","SOLUSD",1768887698034,14.16763079,132.9,132.87,4.28302472]
["bitfinex","SOLUSD",1768887699736,2.31955605,132.89,132.87,4.28302472]
["bitfinex","SOLUSD",1768887699912,11.84807474,132.9,132.87,4.28302472]
["bitfinex","SOLUSD",1768887700115,14.16763079,132.9,132.87,4.28302472]
["bitfinex","SOLUSD",1768887700541,6.64317632,132.89,132.87,1e-08]
["bitfinex","SOLUSD",1768887700838,4.32362027,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1768887701015,6.64317632,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1768887702917,11.84739226,132.88,132.86,1e-08]
["bitfinex","SOLUSD",1768887703129,14.16694831,132.88,132.86,1e-08]
["bitfinex","SOLUSD",1768887703418,14.16694831,132.88,132.85,4.18302472]
["bitfinex","SOLUSD",1768887703419,7.52671985,132.86,132.85,0.1]
["bitfinex","SOLUSD",1768887703618,7.52671985,132.86,132.85,0.07]
["bitfinex","SOLUSD",1768887703923,7.52671985,132.86,132.85,0.04]
["bitfinex","SOLUSD",1768887704638,7.52671985,132.86,132.85,0.01000001]
["bitfinex","SOLUSD",1768887704835,14.16808117,132.86,132.85,0.01000001]
["bitfinex","SOLUSD",1768887705036,14.16808117,132.86,132.84,0.1]
["bitfinex","SOLUSD",1768887705543,4.32180527,132.85,132.83,0.1]
["bitfinex","SOLUSD",1768887705838,14.16808117,132.86,132.83,0.1]
["bitfinex","SOLUSD",1768887706026,14.16808117,132.86,132.83,4.28775275]
["bitfinex","SOLUSD",1768887706226,7.52671985,132.86,132.83,4.28775275]
["bitfinex","SOLUSD",1768887706414,9.8462759,132.86,132.83,4.28775275]
["bitfinex","SOLUSD",1768887707038,14.16808117,132.86,132.83,4.28775275]
["bitfinex","SOLUSD",1768887707244,4.32180527,132.87,132.83,4.28775275]
["bitfinex","SOLUSD",1768887707622,2.31955605,132.86,132.83,4.28775275]
["bitfinex","SOLUSD",1768887707825,6.64136132,132.86,132.83,4.28775275]
["bitfinex","SOLUSD",1768887708334,7.52728641,132.85,132.83,4.28775275]
["bitfinex","SOLUSD",1768887710223,11.84875235,132.86,132.83,4.28775275]
["bitfinex","SOLUSD",1768887710548,9.84650313,132.86,132.83,4.28775275]
["bitfinex","SOLUSD",1768887710727,14.1683084,132.86,132.83,4.28775275]
["bitfinex","SOLUSD",1768887711442,14.1683084,132.86,132.83,4.25775275]
["bitfinex","SOLUSD",1768887711828,11.84875235,132.86,132.83,4.22775275]
["bitfinex","SOLUSD",1768887712146,14.1683084,132.86,132.83,4.22775275]
["bitfinex","SOLUSD",1768887712950,14.17164044,132.86,132.83,4.22775275]
["bitfinex","SOLUSD",1768887714049,9.85028067,132.85,132.83,4.22775275]
["bitfinex","SOLUSD",1768887714254,7.52739258,132.85,132.83,4.22775275]
["bitfinex","SOLUSD",1768887714441,25.59351233,132.88,132.84,4.39851068]
["bitfinex","SOLUSD",1768887714750,23.27062424,132.88,132.84,4.36851068]
["bitfinex","SOLUSD",1768887714934,4.45665676,132.9,132.84,2.32288809]
["bitfinex","SOLUSD",1768887715132,4.45665676,132.94,132.86,2.32288809]
["bitfinex","SOLUSD",1768887715352,4.45665676,132.92,132.84,16.48]
["bitfinex","SOLUSD",1768887715539,4.45665676,132.92,132.86,2.32288809]
["bitfinex","SOLUSD",1768887715742,2.32288809,132.92,132.84,16.48]
["bitfinex","SOLUSD",1768887716044,4.45665676,132.91,132.86,2.32288809]
["bitfinex","SOLUSD",1768887716225,11.9810502,132.91,132.86,2.32288809]
["bitfinex","SOLUSD",1768887716751,11.9810502,132.91,132.87,4.39851068]
["bitfinex","SOLUSD",1768887717155,11.9810502,132.91,132.87,4.36851068]
["bitfinex","SOLUSD",1768887717824,11.9810502,132.91,132.87,2.32288809]
["bitfinex","SOLUSD",1768887718031,7.52439344,132.91,132.88,2.32288809]
["bitfinex","SOLUSD",1768887718243,7.52439344,132.91,132.89,2.32288809]
["bitfinex","SOLUSD",1768887718657,7.52354931,132.92,132.9,2.32288809]
["bitfinex","SOLUSD",1768887718835,7.52354931,132.92,132.89,2.32288809]
["bitfinex","SOLUSD",1768887719162,7.52354931,132.92,132.89,6.72139877]
["bitfinex","SOLUSD",1768887719346,11.98020607,132.92,132.89,4.39851068]
["bitfinex","SOLUSD",1768887720238,4.45665676,132.9,132.87,6.72139877]
["bitfinex","SOLUSD",1768887720549,4.45665676,132.9,132.87,4.39851068]
["bitfinex","SOLUSD",1768887721235,4.45665676,132.9,132.85,4.39851068]
["bitfinex","SOLUSD",1768887721641,4.45665676,132.89,132.85,4.39851068]
["bitfinex","SOLUSD",1768887722348,11.98218916,132.89,132.85,4.39851068]
["bitfinex","SOLUSD",1768887722525,4.45665676,132.88,132.85,4.39851068]
["bitfinex","SOLUSD",1768887723458,4.45665676,132.88,132.84,4.39851068]
["bitfinex","SOLUSD",1768887724449,11.98274796,132.88,132.84,4.39851068]
["bitfinex","SOLUSD",1768887725359,11.98274796,132.88,132.84,4.36851068]
["bitfinex","SOLUSD",1768887725659,11.98274796,132.88,132.84,2.32288809]
["bitfinex","SOLUSD",1768887725953,11.98274796,132.88,132.83,0.01]
["bitfinex","SOLUSD",1768887726258,11.98274796,132.88,132.83,2.33288809]
["bitfinex","SOLUSD",1768887726958,4.45665676,132.87,132.83,0.01]
["bitfinex","SOLUSD",1768887727140,11.98274796,132.88,132.84,2.32288809]
["bitfinex","SOLUSD",1768887727450,11.98274796,132.88,132.84,4.39851068]
["bitfinex","SOLUSD",1768887729563,11.98274796,132.88,132.85,4.39851068]
["bitfinex","SOLUSD",1768887730364,11.98274796,132.88,132.85,4.36851068]
["bitfinex","SOLUSD",1768887730876,4.45665676,132.87,132.85,4.33851068]
["bitfinex","SOLUSD",1768887731069,4.45665676,132.87,132.83,0.01]
["bitfinex","SOLUSD",1768887732763,4.45665676,132.87,132.83,2.33288809]
["bitfinex","SOLUSD",1768887732764,11.9829223,132.87,132.83,2.33288809]
["bitfinex","SOLUSD",1768887733063,11.9829223,132.87,132.84,4.39851068]
["bitfinex","SOLUSD",1768887734866,4.45665676,132.86,132.83,4.40851068]
["bitfinex","SOLUSD",1768887735466,4.45665676,132.85,132.83,0.01]
["bitfinex","SOLUSD",1768887737249,11.98375937,132.86,132.83,0.01]
["bitfinex","SOLUSD",1768887737460,14.30664746,132.86,132.83,0.01]
["bitfinex","SOLUSD",1768887737762,11.98375937,132.86,132.83,0.01]
["bitfinex","SOLUSD",1768887737959,11.98375937,132.86,132.83,4.40851068]
["bitfinex","SOLUSD",1768887738168,7.52638897,132.87,132.85,4.39851068]
["bitfinex","SOLUSD",1768887738772,11.98304573,132.87,132.84,4.39851068]
["bitfinex","SOLUSD",1768887738957,7.52638897,132.87,132.84,4.39851068]
["bitfinex","SOLUSD",1768887739159,11.98304573,132.87,132.84,4.39851068]
["bitfinex","SOLUSD",1768887739352,11.98245557,132.88,132.84,6.72139877]
["bitfinex","SOLUSD",1768887739565,2.32288809,132.9,132.86,4.39851068]
["bitfinex","SOLUSD",1768887739566,4.45665676,132.9,132.86,4.39851068]
["bitfinex","SOLUSD",1768887739760,4.45665676,132.89,132.86,4.39851068]
["bitfinex","SOLUSD",1768887740562,11.98188216,132.89,132.86,4.39851068]
["bitfinex","SOLUSD",1768887741056,11.98188216,132.89,132.85,6.72139877]
["bitfinex","SOLUSD",1768887741260,4.45665676,132.88,132.85,6.72139877]
["bitfinex","SOLUSD",1768887741477,4.39665677,132.88,132.85,6.72139877]
["bitfinex","SOLUSD",1768887741972,7.5252254,132.89,132.86,4.39851068]
["bitfinex","SOLUSD",1768887742273,7.52445447,132.9,132.86,4.39851068]
["bitfinex","SOLUSD",1768887742475,9.84734256,132.9,132.84,4.39851068]
["bitfinex","SOLUSD",1768887742667,2.32288809,132.89,132.84,4.39851068]
["bitfinex","SOLUSD",1768887742968,28.65847875,132.9,132.84,6.72139877]
["bitfinex","SOLUSD",1768887743180,28.65847875,132.9,132.84,4.39851068]
["bitfinex","SOLUSD",1768887743357,4.4243016,132.89,132.84,4.39851068]
["bitfinex","SOLUSD",1768887743678,4.4243016,132.89,132.84,6.72139877]
["bitfinex","SOLUSD",1768887744172,4.4243016,132.89,132.85,4.47525581]
["bitfinex","SOLUSD",1768887744365,7.52558699,132.88,132.85,4.47525581]
["bitfinex","SOLUSD",1768887745079,11.94988859,132.88,132.85,4.47525581]
["bitfinex","SOLUSD",1768887745886,7.52502069,132.89,132.86,4.47525581]
["bitfinex","SOLUSD",1768887746285,11.94932229,132.89,132.86,4.47525581]
["bitfinex","SOLUSD",1768887746586,7.52502069,132.89,132.86,4.47525581]
["bitfinex","SOLUSD",1768887746885,4.4243016,132.89,132.86,4.47525581]
["bitfinex","SOLUSD",1768887747890,7.52558699,132.88,132.86,4.47525581]
["bitfinex","SOLUSD",1768887749977,7.52558699,132.88,132.85,4.47525581]
["bitfinex","SOLUSD",1768887750875,11.94988859,132.88,132.85,4.47525581]
["bitfinex","SOLUSD",1768887751190,7.52558699,132.88,132.85,4.47525581]
["bitfinex","SOLUSD",1768887754870,4.4243016,132.87,132.84,4.47525581]
["bitfinex","SOLUSD",1768887756592,11.95056338,132.87,132.84,4.47525581]
["bitfinex","SOLUSD",1768887757190,4.4243016,132.87,132.84,4.47525581]
["bitfinex","SOLUSD",1768887757487,4.4243016,132.86,132.83,20.96525581]
["bitfinex","SOLUSD",1768887757685,4.4243016,132.86,132.83,23.2881439]
["bitfinex","SOLUSD",1768887759400,4.4243016,132.86,132.83,6.8081439]
["bitfinex","SOLUSD",1768887760785,4.4243016,132.86,132.84,4.47525581]
["bitfinex","SOLUSD",1768887760978,4.4243016,132.86,132.83,6.8081439]
["bitfinex","SOLUSD",1768887761301,4.4243016,132.86,132.84,4.47525581]
["bitfinex","SOLUSD",1768887762180,4.4243016,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1768887762380,6.58277226,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1768887762698,4.25988417,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1768887762883,4.25988417,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1768887763985,6.58277226,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1768887764288,14.11051582,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1768887765997,4.25988417,132.85,132.82,4.40716747]
["bitfinex","SOLUSD",1768887766702,18.81476006,132.88,132.82,4.40716747]
["bitfinex","SOLUSD",1768887766916,4.25988417,132.88,132.84,4.40716746]
["bitfinex","SOLUSD",1768887767284,11.78504546,132.89,132.86,4.40716746]
["bitfinex","SOLUSD",1768887767885,4.25988417,132.88,132.84,4.40716746]
["bitfinex","SOLUSD",1768887768386,4.25988417,132.88,132.85,4.40716746]
["bitfinex","SOLUSD",1768887768590,11.78504546,132.89,132.85,4.40716746]
["bitfinex","SOLUSD",1768887771108,11.7854967,132.88,132.85,4.40716746]
["bitfinex","SOLUSD",1768887771298,4.25988417,132.87,132.84,4.40716746]
["bitfinex","SOLUSD",1768887771501,11.7854967,132.88,132.84,4.40716746]
["bitfinex","SOLUSD",1768887773289,11.7854967,132.88,132.83,2.32288809]
["bitfinex","SOLUSD",1768887773290,4.15179185,132.87,132.83,4.45683187]
["bitfinex","SOLUSD",1768887773913,4.15179185,132.85,132.82,4.45683188]
["bitfinex","SOLUSD",1768887774203,4.15179185,132.86,132.82,4.45683188]
["bitfinex","SOLUSD",1768887775409,11.67886237,132.86,132.82,4.45683188]
["bitfinex","SOLUSD",1768887776102,2.32273348,132.85,132.82,4.45683188]
["bitfinex","SOLUSD",1768887776298,6.47452533,132.85,132.82,4.45683188]
["bitfinex","SOLUSD",1768887777111,14.00159585,132.86,132.82,4.45683188]
["bitfinex","SOLUSD",1768887777310,9.849804,132.86,132.82,4.45683188]
["bitfinex","SOLUSD",1768887777612,14.00159585,132.86,132.82,4.45683188]
["bitfinex","SOLUSD",1768887780300,11.67806599,132.87,132.83,4.45683187]
["bitfinex","SOLUSD",1768887780696,11.67758613,132.88,132.83,4.45683187]
["bitfinex","SOLUSD",1768887781012,4.15179185,132.86,132.82,4.45683188]
["bitfinex","SOLUSD",1768887781215,6.47452533,132.86,132.82,4.45683188]
["bitfinex","SOLUSD",1768887781412,6.47452533,132.85,132.82,4.45683188]
["bitfinex","SOLUSD",1768887781625,26.33976176,132.88,132.82,1e-08]
["bitfinex","SOLUSD",1768887781626,4.15179185,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1768887781815,2.32273348,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1768887781992,9.85011362,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1768887782314,14.00190547,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1768887783113,2.32273348,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1768887783410,6.47452533,132.83,132.8,0.1]
["bitfinex","SOLUSD",1768887783611,2.32273348,132.81,132.8,0.1]
["bitfinex","SOLUSD",1768887784217,14.00392598,132.82,132.8,0.1]
["bitfinex","SOLUSD",1768887784917,11.6811925,132.82,132.8,0.1]
["bitfinex","SOLUSD",1768887785118,14.00392598,132.82,132.8,0.1]
["bitfinex","SOLUSD",1768887785490,14.00392598,132.82,132.79,4.55683187]
["bitfinex","SOLUSD",1768887785491,2.32273348,132.81,132.79,4.55683187]
["bitfinex","SOLUSD",1768887785697,4.15179185,132.8,132.79,0.1]
["bitfinex","SOLUSD",1768887785897,4.15179185,132.85,132.8,4.45683187]
["bitfinex","SOLUSD",1768887786109,4.15179185,132.85,132.81,4.45683187]
["bitfinex","SOLUSD",1768887786418,6.47452533,132.84,132.81,4.45683187]
["bitfinex","SOLUSD",1768887786922,4.15179185,132.84,132.81,4.45683187]
["bitfinex","SOLUSD",1768887787111,4.09179186,132.84,132.81,4.45683187]
["bitfinex","SOLUSD",1768887787315,6.41452534,132.84,132.8,4.45683187]
["bitfinex","SOLUSD",1768887788019,4.09179186,132.84,132.8,4.45683187]
["bitfinex","SOLUSD",1768887788832,4.09179186,132.84,132.81,4.45683187]
["bitfinex","SOLUSD",1768887791218,11.6197494,132.84,132.81,4.45683187]
["bitfinex","SOLUSD",1768887791402,13.94248288,132.84,132.81,4.45683187]
["bitfinex","SOLUSD",1768887792222,11.6197494,132.84,132.81,4.45683187]
["bitfinex","SOLUSD",1768887792612,4.09179186,132.84,132.81,4.45683187]
["bitfinex","SOLUSD",1768887792929,14.00206826,132.85,132.81,4.45683187]
["bitfinex","SOLUSD",1768887793429,11.67933478,132.85,132.81,4.45683187]
["bitfinex","SOLUSD",1768887794324,14.00206826,132.85,132.81,4.45683187]
["bitfinex","SOLUSD",1768887794499,11.67970706,132.84,132.81,4.45683187]
["bitfinex","SOLUSD",1768887794701,14.00244054,132.84,132.81,4.45683187]
["bitfinex","SOLUSD",1768887795112,11.67970706,132.84,132.81,4.45683187]
["bitfinex","SOLUSD",1768887797523,7.52753388,132.85,132.81,4.45683187]
["bitfinex","SOLUSD",1768887797706,7.52753388,132.85,132.82,4.45683187]
["bitfinex","SOLUSD",1768887798116,11.67932573,132.85,132.82,4.45683187]
["bitfinex","SOLUSD",1768887799319,7.52684851,132.86,132.82,4.45683187]
["bitfinex","SOLUSD",1768887799624,4.15179185,132.87,132.84,4.45683187]
["bitfinex","SOLUSD",1768887800426,4.15179185,132.87,132.83,6.77956535]
["bitfinex","SOLUSD",1768887800926,4.15179185,132.86,132.83,6.77956535]
["bitfinex","SOLUSD",1768887801315,4.15179185,132.86,132.83,4.45683187]
["bitfinex","SOLUSD",1768887801516,4.15179185,132.86,132.83,6.77956535]
["bitfinex","SOLUSD",1768887804022,18.8117946,132.9,132.85,4.16971977]
["bitfinex","SOLUSD",1768887804023,11.99321682,132.88,132.85,4.16971977]
["bitfinex","SOLUSD",1768887805129,7.52509687,132.89,132.87,4.16971977]
["bitfinex","SOLUSD",1768887805312,11.99264838,132.89,132.86,6.49245325]
["bitfinex","SOLUSD",1768887805518,11.99264838,132.89,132.86,4.16971977]
["bitfinex","SOLUSD",1768887806024,11.99264838,132.89,132.86,6.49245325]
["bitfinex","SOLUSD",1768887807741,11.99264838,132.89,132.86,4.16971977]
["bitfinex","SOLUSD",1768887809045,11.99264838,132.89,132.86,4.13971977]
["bitfinex","SOLUSD",1768887809335,4.46755151,132.88,132.83,78.0]
["bitfinex","SOLUSD",1768887809538,4.46755151,132.88,132.85,2.32273348]
["bitfinex","SOLUSD",1768887809938,11.9908738,132.92,132.87,2.32273348]
["bitfinex","SOLUSD",1768887810136,4.46755151,132.91,132.88,2.32273348]
["bitfinex","SOLUSD",1768887811044,11.99171654,132.91,132.88,2.32273348]
["bitfinex","SOLUSD",1768887811338,11.99171654,132.91,132.88,6.49245325]
["bitfinex","SOLUSD",1768887812521,11.99171654,132.91,132.88,4.16971977]
["bitfinex","SOLUSD",1768887812723,11.99171654,132.91,132.88,6.49245325]
["bitfinex","SOLUSD",1768887814244,4.46755151,132.92,132.89,4.16971977]
["bitfinex","SOLUSD",1768887815243,11.99133525,132.92,132.89,4.16971977]
["bitfinex","SOLUSD",1768887817431,4.46755151,132.91,132.88,4.16971977]
["bitfinex","SOLUSD",1768887817631,4.46755151,132.91,132.88,6.49245325]
["bitfinex","SOLUSD",1768887817857,4.46755151,132.91,132.88,4.16971977]
["bitfinex","SOLUSD",1768887819249,11.99158954,132.91,132.88,4.16971977]
["bitfinex","SOLUSD",1768887825559,4.34131559,132.9,132.87,6.74916648]
["bitfinex","SOLUSD",1768887826455,4.34131559,132.9,132.88,4.426433]
["bitfinex","SOLUSD",1768887826654,11.86535362,132.91,132.88,4.426433]
["bitfinex","SOLUSD",1768887827653,11.86535362,132.91,132.88,6.74916648]
["bitfinex","SOLUSD",1768887827955,11.86535362,132.91,132.88,4.426433]
["bitfinex","SOLUSD",1768887828639,11.86407192,132.93,132.9,6.74916648]
["bitfinex","SOLUSD",1768887828846,4.34131559,132.93,132.91,2.32273348]
["bitfinex","SOLUSD",1768887829143,4.34131559,132.93,132.91,2.29273348]
["bitfinex","SOLUSD",1768887829346,4.34131559,132.93,132.91,2.26273348]
["bitfinex","SOLUSD",1768887829544,35.40446761,132.94,132.91,6.68916648]
["bitfinex","SOLUSD",1768887830254,35.40446761,132.94,132.91,4.426433]
["bitfinex","SOLUSD",1768887835763,31.06315202,132.94,132.91,2.32273348]
["bitfinex","SOLUSD",1768887835946,35.19946771,132.94,132.91,2.32273348]
["bitfinex","SOLUSD",1768887836356,35.19946771,132.94,132.9,2.32273348]
["bitfinex","SOLUSD",1768887836864,35.19946771,132.94,132.9,2.31963743]
["bitfinex","SOLUSD",1768887837570,35.19946771,132.94,132.91,4.13575366]
["bitfinex","SOLUSD",1768887840869,35.19946771,132.94,132.91,6.45539109]
["bitfinex","SOLUSD",1768887842069,31.06315202,132.94,132.91,6.45539109]
["bitfinex","SOLUSD",1768887842262,35.19946771,132.94,132.91,6.45539109]
["bitfinex","SOLUSD",1768887843558,23.5407063,132.94,132.93,4.13575366]
["bitfinex","SOLUSD",1768887843751,31.06290091,132.94,132.91,2.31963743]
["bitfinex","SOLUSD",1768887844070,35.1992166,132.94,132.91,2.31963743]
["bitfinex","SOLUSD",1768887844270,11.6585103,132.94,132.91,2.31963743]
["bitfinex","SOLUSD",1768887845764,11.6585103,132.94,132.91,6.45539109]
["bitfinex","SOLUSD",1768887847489,4.13631569,132.94,132.91,6.45539109]
["bitfinex","SOLUSD",1768887848897,11.65852806,132.94,132.91,4.13575366]
["bitfinex","SOLUSD",1768887849196,4.13631569,132.94,132.92,4.13575366]
["bitfinex","SOLUSD",1768887849491,4.13631569,132.94,132.92,6.45539109]
["bitfinex","SOLUSD",1768887850698,4.13631569,132.96,132.92,6.45539109]
["bitfinex","SOLUSD",1768887851790,7.52154464,132.96,132.92,6.45539109]
["bitfinex","SOLUSD",1768887851989,4.13631569,132.95,132.92,6.45539109]
["bitfinex","SOLUSD",1768887852394,11.65786033,132.96,132.93,4.13575366]
["bitfinex","SOLUSD",1768887852598,4.13631569,132.96,132.93,6.45539109]
["bitfinex","SOLUSD",1768887853191,4.13631569,132.97,132.94,2.31963743]
["bitfinex","SOLUSD",1768887853498,11.65637419,132.98,132.95,4.13575366]
["bitfinex","SOLUSD",1768887855305,4.13631569,132.97,132.94,6.45539109]
["bitfinex","SOLUSD",1768887856301,4.13631569,132.97,132.94,4.13575366]
["bitfinex","SOLUSD",1768887856604,4.13631569,132.97,132.94,6.45539109]
["bitfinex","SOLUSD",1768887858017,4.13631569,132.97,132.94,4.13575366]
["bitfinex","SOLUSD",1768887858205,4.13631569,132.97,132.94,6.45539109]
["bitfinex","SOLUSD",1768887858585,4.13631569,132.97,132.95,4.13575366]
["bitfinex","SOLUSD",1768887859002,4.13631569,132.96,132.9,4.13575366]
["bitfinex","SOLUSD",1768887859204,4.13631569,132.96,132.92,4.13575366]
["bitfinex","SOLUSD",1768887859707,4.13631569,132.96,132.92,6.45539109]
["bitfinex","SOLUSD",1768887859887,4.13631569,132.96,132.93,4.13575366]
["bitfinex","SOLUSD",1768887860402,4.13631569,132.95,132.92,4.13575366]
["bitfinex","SOLUSD",1768887860706,4.13631569,132.95,132.93,4.13575366]
["bitfinex","SOLUSD",1768887861208,11.65743228,132.96,132.93,4.13575366]
["bitfinex","SOLUSD",1768887861585,4.13631569,132.96,132.93,6.45539109]
["bitfinex","SOLUSD",1768887862613,11.65701588,132.97,132.94,4.13575366]
["bitfinex","SOLUSD",1768887863613,4.13655455,132.96,132.94,4.13575366]
["bitfinex","SOLUSD",1768887863799,26.32040543,132.98,132.94,4.13575366]
["bitfinex","SOLUSD",1768887864004,4.13655455,132.97,132.94,4.13575366]
["bitfinex","SOLUSD",1768887865811,11.65709895,132.97,132.94,4.13575366]
["bitfinex","SOLUSD",1768887868417,11.65709895,132.97,132.94,6.45539109]
["bitfinex","SOLUSD",1768887869815,4.13655455,132.98,132.95,4.33436002]
["bitfinex","SOLUSD",1768887870512,3.93296369,132.98,132.95,4.33436002]
["bitfinex","SOLUSD",1768887872096,7.52018822,132.98,132.95,4.33436002]
["bitfinex","SOLUSD",1768887872298,4.13655455,132.97,132.95,4.33436002]
["bitfinex","SOLUSD",1768887875418,4.13655455,132.97,132.94,6.65399745]
["bitfinex","SOLUSD",1768887876719,7.52018822,132.98,132.95,4.33436002]
["bitfinex","SOLUSD",1768887877014,11.65674277,132.98,132.95,4.33436002]
["bitfinex","SOLUSD",1768887878520,30.45530285,132.99,132.95,4.33436002]
["bitfinex","SOLUSD",1768887878700,4.13655455,132.98,132.96,4.33436002]
["bitfinex","SOLUSD",1768887879307,4.13655455,132.98,132.95,4.33436002]
["bitfinex","SOLUSD",1768887879602,4.13655455,132.98,132.95,6.65399745]
["bitfinex","SOLUSD",1768887880028,11.6559169,132.99,132.96,4.33436002]
["bitfinex","SOLUSD",1768887880232,4.13655455,132.99,132.96,4.33436002]
["bitfinex","SOLUSD",1768887880418,4.13655455,132.99,132.96,6.65399745]
["bitfinex","SOLUSD",1768887882729,4.13655455,132.99,132.97,4.14711177]
["bitfinex","SOLUSD",1768887883610,11.67871891,133.0,132.97,4.14711177]
["bitfinex","SOLUSD",1768887883835,4.15977244,132.99,132.97,4.14711177]
["bitfinex","SOLUSD",1768887885722,11.67871444,133.0,132.97,4.14711177]
["bitfinex","SOLUSD",1768887885928,4.15977244,132.99,132.97,4.14711177]
["bitfinex","SOLUSD",1768887890131,11.67920336,132.99,132.97,4.14711177]
["bitfinex","SOLUSD",1768887892232,11.67920336,132.99,132.96,4.14711177]
["bitfinex","SOLUSD",1768887892526,4.15977244,132.97,132.93,4.14711177]
["bitfinex","SOLUSD",1768887892932,4.15977244,132.97,132.94,4.14711177]
["bitfinex","SOLUSD",1768887894935,11.68044765,132.97,132.94,4.14711177]
["bitfinex","SOLUSD",1768887898740,4.4286177,132.96,132.92,4.27068518]
["bitfinex","SOLUSD",1768887899430,4.4286177,132.96,132.92,6.59001805]
["bitfinex","SOLUSD",1768887899830,4.4286177,132.95,132.92,4.27068518]
["bitfinex","SOLUSD",1768887900031,4.4286177,132.95,132.93,4.27068518]
["bitfinex","SOLUSD",1768887901029,4.4286177,132.95,132.92,4.27068518]
["bitfinex","SOLUSD",1768887901230,11.95020605,132.96,132.93,4.27068518]
["bitfinex","SOLUSD",1768887901729,7.52158835,132.96,132.93,4.27068518]
["bitfinex","SOLUSD",1768887901930,11.95045783,132.95,132.92,4.27068518]
["bitfinex","SOLUSD",1768887902332,11.95045783,132.95,132.92,6.59001805]
["bitfinex","SOLUSD",1768887902518,11.95045783,132.95,132.93,4.27068518]
["bitfinex","SOLUSD",1768887902836,7.52184013,132.95,132.93,4.27068518]
["bitfinex","SOLUSD",1768887903533,4.4286177,132.95,132.92,4.27068518]
["bitfinex","SOLUSD",1768887903832,4.4286177,132.95,132.92,6.59001805]
["bitfinex","SOLUSD",1768887904028,4.4286177,132.95,132.92,4.27068518]
["bitfinex","SOLUSD",1768887906026,11.94967666,132.96,132.93,4.27068518]
["bitfinex","SOLUSD",1768887906533,11.9485455,132.98,132.94,4.27068518]
["bitfinex","SOLUSD",1768887906719,11.9485455,132.98,132.93,2.31933287]
["bitfinex","SOLUSD",1768887906720,11.9485455,132.98,132.95,4.27068518]
["bitfinex","SOLUSD",1768887906919,11.9485455,132.98,132.95,4.24068518]
["bitfinex","SOLUSD",1768887909144,7.5199278,132.98,132.95,4.24068518]
["bitfinex","SOLUSD",1768887909323,11.94816181,132.99,132.96,4.27068518]
["bitfinex","SOLUSD",1768887909838,4.4286177,132.96,132.9,4.27068518]
["bitfinex","SOLUSD",1768887910039,6.74795057,132.96,132.92,4.27068518]
["bitfinex","SOLUSD",1768887910842,4.4286177,132.95,132.92,4.27068518]
["bitfinex","SOLUSD",1768887911824,11.95044869,132.95,132.92,4.27068518]
["bitfinex","SOLUSD",1768887913336,7.52183099,132.95,132.92,4.27068518]
["bitfinex","SOLUSD",1768887913543,11.94994233,132.96,132.92,4.27068518]
["bitfinex","SOLUSD",1768887916728,4.4286177,132.95,132.92,4.27068518]
["bitfinex","SOLUSD",1768887917839,7.52132463,132.96,132.92,4.27068518]
["bitfinex","SOLUSD",1768887918044,7.52132463,132.96,132.93,4.27068518]
["bitfinex","SOLUSD",1768887918649,4.4286177,132.96,132.93,4.27068518]
["bitfinex","SOLUSD",1768887919250,7.52049334,132.97,132.94,4.27068518]
["bitfinex","SOLUSD",1768887920239,4.4286177,132.97,132.94,4.27068518]
["bitfinex","SOLUSD",1768887920448,39.96497485,133.04,132.94,4.27068518]
["bitfinex","SOLUSD",1768887920632,39.96497485,133.04,133.0,4.27068518]
["bitfinex","SOLUSD",1768887920633,0.2,133.02,133.0,4.27068518]
["bitfinex","SOLUSD",1768887920839,0.2,133.02,133.01,4.27068518]
["bitfinex","SOLUSD",1768887921028,0.2,133.02,133.01,6.59001805]
["bitfinex","SOLUSD",1768887921229,11.94477818,133.05,133.02,4.27068518]
["bitfinex","SOLUSD",1768887922445,4.4286177,133.02,132.98,20.75068518]
["bitfinex","SOLUSD",1768887922636,2.88886011,133.02,132.99,4.27068518]
["bitfinex","SOLUSD",1768887923538,7.5171014,133.03,132.99,4.27068518]
["bitfinex","SOLUSD",1768887924631,11.84289936,133.03,132.99,4.27068518]
["bitfinex","SOLUSD",1768887926464,4.32579796,133.01,132.96,4.29991697]
["bitfinex","SOLUSD",1768887926754,4.32579796,133.01,132.97,4.29991697]
["bitfinex","SOLUSD",1768887927758,11.84436527,133.01,132.97,4.29991697]
["bitfinex","SOLUSD",1768887928055,7.51856731,133.01,132.98,6.61924984]
["bitfinex","SOLUSD",1768887929159,11.8434332,133.03,132.99,2.31933287]
["bitfinex","SOLUSD",1768887929362,11.8434332,133.03,133.0,4.29991697]
["bitfinex","SOLUSD",1768887929965,7.51763524,133.03,133.0,4.29991697]
["bitfinex","SOLUSD",1768887930270,7.51670284,133.04,133.01,4.29991697]
["bitfinex","SOLUSD",1768887931347,7.51670284,133.04,133.01,6.61924984]
["bitfinex","SOLUSD",1768887932971,7.51670284,133.04,133.01,4.29991697]
["bitfinex","SOLUSD",1768887933475,7.51670284,133.04,133.01,6.61924984]
["bitfinex","SOLUSD",1768887933769,7.51670284,133.04,133.01,4.29991697]
["bitfinex","SOLUSD",1768887937872,0.2,133.06,133.03,6.61924984]
["bitfinex","SOLUSD",1768887939475,7.71564856,133.06,133.03,6.61924984]
["bitfinex","SOLUSD",1768887940273,7.71564856,133.06,133.03,4.29991697]
["bitfinex","SOLUSD",1768887942879,7.71564856,133.06,133.01,4.11784374]
["bitfinex","SOLUSD",1768887943060,7.71564856,133.06,133.01,6.43717661]
["bitfinex","SOLUSD",1768887943262,26.50416501,133.06,133.01,6.43717661]
["bitfinex","SOLUSD",1768887943473,4.20308554,133.05,133.01,6.43717661]
["bitfinex","SOLUSD",1768887944878,11.71947721,133.05,133.01,4.11784374]
["bitfinex","SOLUSD",1768887945069,11.71947721,133.05,132.99,85.47929527]
["bitfinex","SOLUSD",1768887945070,4.20308554,133.04,133.0,4.11784374]
["bitfinex","SOLUSD",1768887947685,11.72014832,133.04,133.0,4.11784374]
["bitfinex","SOLUSD",1768887947900,11.72014832,133.04,133.01,4.11784374]
["bitfinex","SOLUSD",1768887949087,4.20308554,133.03,133.0,6.43717661]
["bitfinex","SOLUSD",1768887949688,4.20308554,133.03,132.99,6.43717661]
["bitfinex","SOLUSD",1768887949880,4.20308554,133.03,132.99,4.11784374]
["bitfinex","SOLUSD",1768887950193,4.20308554,133.04,133.0,4.11784374]
["bitfinex","SOLUSD",1768887951589,7.5171014,133.03,133.0,4.11784374]
["bitfinex","SOLUSD",1768887952272,7.5171014,133.03,133.0,6.43717661]
["bitfinex","SOLUSD",1768887952472,7.5171014,133.03,133.0,4.11784374]
["bitfinex","SOLUSD",1768887959502,11.98363937,133.04,133.0,4.11784374]
["bitfinex","SOLUSD",1768887960613,7.51676062,133.04,133.0,4.11784374]
["bitfinex","SOLUSD",1768887960780,7.5160609,133.05,133.03,4.17185557]
["bitfinex","SOLUSD",1768887964599,11.98293965,133.05,133.02,4.17185557]
["bitfinex","SOLUSD",1768887965801,11.98293965,133.05,132.98,4.17185557]
["bitfinex","SOLUSD",1768887965802,4.46687875,133.02,132.98,4.17185557]
["bitfinex","SOLUSD",1768887966376,26.30598949,133.05,132.98,4.17185557]
["bitfinex","SOLUSD",1768887966587,26.30598949,133.05,133.01,4.17185557]
["bitfinex","SOLUSD",1768887966588,4.46687875,133.04,133.01,4.17185557]
["bitfinex","SOLUSD",1768887966903,11.98370649,133.04,133.01,4.17185557]
["bitfinex","SOLUSD",1768887969507,7.71593846,133.06,133.01,4.17185557]
["bitfinex","SOLUSD",1768887969812,7.71593846,133.06,133.03,4.17185557]
["bitfinex","SOLUSD",1768887970189,12.18281721,133.06,133.03,4.17185557]
["bitfinex","SOLUSD",1768887975792,4.46687875,133.04,133.0,4.17185557]
["bitfinex","SOLUSD",1768887977128,4.46687875,133.02,132.99,4.17185557]
["bitfinex","SOLUSD",1768887977412,4.40687876,133.02,132.99,4.17185557]
["bitfinex","SOLUSD",1768887978492,7.5171014,133.03,132.99,4.17185557]
["bitfinex","SOLUSD",1768887979317,11.98398015,133.03,132.99,4.17185557]
["bitfinex","SOLUSD",1768887980016,11.98398015,133.03,132.99,6.48720404]
["bitfinex","SOLUSD",1768887980207,7.5171014,133.03,133.0,4.17185557]
["bitfinex","SOLUSD",1768887980917,23.25894126,133.04,133.0,4.17185557]
["bitfinex","SOLUSD",1768887980918,20.77604266,133.04,133.0,4.17185557]
["bitfinex","SOLUSD",1768887981618,4.46687875,133.05,133.01,4.17185557]
["bitfinex","SOLUSD",1768887981798,4.66687875,133.06,133.02,4.17185557]
["bitfinex","SOLUSD",1768887982001,7.51597143,133.05,133.02,4.17185557]
["bitfinex","SOLUSD",1768887983219,11.80567724,133.05,133.02,4.17185557]
["bitfinex","SOLUSD",1768887988523,11.80660363,133.04,133.0,6.73162526]
["bitfinex","SOLUSD",1768887988826,11.80660363,133.04,133.0,4.41627679]
["bitfinex","SOLUSD",1768887991409,7.51689782,133.04,133.01,4.41627679]
["bitfinex","SOLUSD",1768887992627,7.45689783,133.04,133.01,4.41627679]
["bitfinex","SOLUSD",1768887995116,7.45689783,133.04,133.01,6.73162526]
["bitfinex","SOLUSD",1768887995309,7.45689783,133.04,133.01,4.41627679]
["bitfinex","SOLUSD",1768887995637,7.39689784,133.04,133.01,4.41627679]
["bitfinex","SOLUSD",1768888004540,4.12146582,133.04,133.01,4.41627679]
["bitfinex","SOLUSD",1768888007329,4.12146582,133.03,133.01,4.41627679]
["bitfinex","SOLUSD",1768888007846,11.6384185,133.04,133.01,4.41627679]
["bitfinex","SOLUSD",1768888012848,4.12146582,133.03,132.98,4.4906636]
["bitfinex","SOLUSD",1768888013024,4.12146582,133.03,132.99,4.30713335]
["bitfinex","SOLUSD",1768888016047,11.63892254,133.03,132.99,4.30713335]
["bitfinex","SOLUSD",1768888016255,7.51745672,133.03,133.0,4.30713335]
["bitfinex","SOLUSD",1768888018350,11.59697855,133.04,133.01,4.30713335]
["bitfinex","SOLUSD",1768888019251,7.51676339,133.04,133.01,4.30713335]
["bitfinex","SOLUSD",1768888019454,7.51676339,133.04,133.01,6.62248182]
["bitfinex","SOLUSD",1768888019661,7.51676339,133.04,133.02,4.30713335]
["bitfinex","SOLUSD",1768888023467,11.59697855,133.04,133.01,4.30713335]
["bitfinex","SOLUSD",1768888023640,4.28021516,133.06,133.03,4.30713335]
["bitfinex","SOLUSD",1768888024562,11.79582218,133.06,133.03,4.30713335]
["bitfinex","SOLUSD",1768888026653,7.71557719,133.06,133.04,4.30713335]
["bitfinex","SOLUSD",1768888026859,7.71557719,133.06,133.02,2.31580449]
["bitfinex","SOLUSD",1768888028450,4.08021516,133.04,132.99,61.5]
["bitfinex","SOLUSD",1768888028656,4.08021516,133.04,132.99,2.31580449]
["bitfinex","SOLUSD",1768888028859,4.08021516,133.04,133.01,4.30713335]
["bitfinex","SOLUSD",1768888029440,4.08021516,133.04,133.01,4.27713337]
["bitfinex","SOLUSD",1768888029942,11.59705071,133.04,133.01,4.27713337]
["bitfinex","SOLUSD",1768888030156,11.59705071,133.04,133.01,4.24713337]
["bitfinex","SOLUSD",1768888030347,11.59705071,133.04,133.01,4.21713337]
["bitfinex","SOLUSD",1768888030687,11.59705071,133.04,133.01,4.18713337]
["bitfinex","SOLUSD",1768888031165,11.59705071,133.04,132.96,17.71903367]
["bitfinex","SOLUSD",1768888031166,2.31580449,133.03,132.96,17.71903367]
["bitfinex","SOLUSD",1768888031467,4.08021516,133.02,132.97,2.31580449]
["bitfinex","SOLUSD",1768888032458,7.51823171,133.01,132.97,2.31580449]
["bitfinex","SOLUSD",1768888032661,4.08021516,133.0,132.97,4.30713335]
["bitfinex","SOLUSD",1768888032851,4.08021516,133.0,132.96,4.30713335]
["bitfinex","SOLUSD",1768888033568,6.39601965,133.0,132.96,4.30713335]
["bitfinex","SOLUSD",1768888033750,4.08021516,132.98,132.95,4.30713335]
["bitfinex","SOLUSD",1768888034559,11.60058706,132.98,132.95,4.30713335]
["bitfinex","SOLUSD",1768888035360,13.91639155,132.98,132.95,4.30713335]
["bitfinex","SOLUSD",1768888035562,4.08021516,132.97,132.93,4.30713335]
["bitfinex","SOLUSD",1768888036681,11.60086131,132.97,132.93,4.30713335]
["bitfinex","SOLUSD",1768888037664,4.08021516,132.96,132.92,4.30713335]
["bitfinex","SOLUSD",1768888037966,1.48950162,132.95,132.92,4.30713335]
["bitfinex","SOLUSD",1768888038965,3.80530611,132.95,132.91,20.78713335]
["bitfinex","SOLUSD",1768888039168,1.48950162,132.95,132.91,20.78713335]
["bitfinex","SOLUSD",1768888039471,1.48950162,132.95,132.92,4.30713335]
["bitfinex","SOLUSD",1768888040470,9.01138742,132.95,132.92,4.30713335]
["bitfinex","SOLUSD",1768888042966,7.52123937,132.96,132.93,4.30713335]
["bitfinex","SOLUSD",1768888043153,7.52123937,132.96,132.93,4.27713335]
["bitfinex","SOLUSD",1768888046269,7.5205803,132.97,132.93,4.27713335]
["bitfinex","SOLUSD",1768888046475,25.49276837,132.98,132.94,4.49586997]
["bitfinex","SOLUSD",1768888046476,11.89729615,132.98,132.94,4.49586997]
["bitfinex","SOLUSD",1768888053284,30.69711567,132.98,132.94,4.49586997]
["bitfinex","SOLUSD",1768888054284,4.37714436,132.96,132.92,4.49586997]
["bitfinex","SOLUSD",1768888054467,4.37714436,132.96,132.93,4.49586997]
["bitfinex","SOLUSD",1768888054882,4.37714436,132.95,132.9,4.49586997]
["bitfinex","SOLUSD",1768888055190,4.37714436,132.95,132.91,4.49586997]
["bitfinex","SOLUSD",1768888056190,4.37714436,132.97,132.93,4.49586997]
["bitfinex","SOLUSD",1768888056375,7.52105896,132.96,132.93,4.49586997]
["bitfinex","SOLUSD",1768888057584,4.37714436,132.95,132.91,4.49586997]
["bitfinex","SOLUSD",1768888057804,7.51766651,133.02,132.95,4.49586997]
["bitfinex","SOLUSD",1768888058085,30.68714242,133.03,132.99,4.49586997]
["bitfinex","SOLUSD",1768888058290,30.68714242,133.03,133.0,4.49586997]
["bitfinex","SOLUSD",1768888058465,30.68714242,133.03,133.0,4.46586997]
["bitfinex","SOLUSD",1768888058887,11.89380553,133.04,133.0,4.46586997]
["bitfinex","SOLUSD",1768888059276,6.69294885,133.03,132.96,26.50844803]
["bitfinex","SOLUSD",1768888059589,7.51766651,133.02,132.98,2.31580449]
["bitfinex","SOLUSD",1768888060478,7.51766651,133.02,132.99,4.49586997]
["bitfinex","SOLUSD",1768888060862,11.89481087,133.02,132.99,4.49586997]
["bitfinex","SOLUSD",1768888066286,7.51728641,133.03,133.0,4.33146812]
["bitfinex","SOLUSD",1768888066900,7.51728641,133.03,133.01,4.33146812]
["bitfinex","SOLUSD",1768888069106,23.10245968,133.06,133.02,4.33146812]
["bitfinex","SOLUSD",1768888069391,7.51604511,133.05,133.02,4.30146812]
["bitfinex","SOLUSD",1768888071601,11.82901532,133.06,133.02,6.61727261]
["bitfinex","SOLUSD",1768888071778,11.82901532,133.06,133.03,6.64727261]
["bitfinex","SOLUSD",1768888072098,11.82901532,133.06,133.03,4.33146812]
["bitfinex","SOLUSD",1768888072596,11.82901532,133.06,133.03,4.30146812]
["bitfinex","SOLUSD",1768888074597,4.10837826,133.05,133.02,4.24264217]
["bitfinex","SOLUSD",1768888076098,4.10837826,133.05,133.01,4.24264217]
["bitfinex","SOLUSD",1768888076099,7.51631188,133.05,133.01,4.24264217]
["bitfinex","SOLUSD",1768888076303,11.62469014,133.05,133.01,4.24264217]
["bitfinex","SOLUSD",1768888076797,11.62469014,133.05,133.02,4.24264217]
["bitfinex","SOLUSD",1768888078905,4.10837826,133.04,133.0,4.24264217]
["bitfinex","SOLUSD",1768888079205,4.10837826,133.03,132.99,4.24264217]
["bitfinex","SOLUSD",1768888080583,4.10837826,133.02,132.99,4.24264217]
["bitfinex","SOLUSD",1768888082808,11.62608943,133.02,132.99,4.24264217]
["bitfinex","SOLUSD",1768888083507,4.10837826,133.01,132.98,4.24264217]
["bitfinex","SOLUSD",1768888088211,7.5174933,133.03,133.01,4.24264217]
["bitfinex","SOLUSD",1768888088511,7.5174933,133.03,132.99,2.3167977]
["bitfinex","SOLUSD",1768888088712,11.62587156,133.03,132.99,2.3167977]
["bitfinex","SOLUSD",1768888090415,11.62587156,133.03,133.0,4.24264217]
["bitfinex","SOLUSD",1768888090601,11.62587156,133.03,132.99,4.24264217]
["bitfinex","SOLUSD",1768888092093,7.5174933,133.03,132.99,2.3167977]
["bitfinex","SOLUSD",1768888092289,7.5174933,133.03,133.0,4.24264217]
["bitfinex","SOLUSD",1768888093018,11.62587156,133.03,133.0,4.24264217]
["bitfinex","SOLUSD",1768888099421,4.10837826,133.01,132.95,4.24264217]
["bitfinex","SOLUSD",1768888099738,2.3167977,132.99,132.95,4.24264217]
["bitfinex","SOLUSD",1768888099921,6.42517596,132.99,132.95,4.24264217]
["bitfinex","SOLUSD",1768888100098,4.10837826,132.97,132.93,4.24264217]
["bitfinex","SOLUSD",1768888100414,6.42517596,132.97,132.93,20.72264217]
["bitfinex","SOLUSD",1768888100591,6.42517596,132.97,132.94,4.24264217]
["bitfinex","SOLUSD",1768888100900,4.10837826,133.01,132.97,4.24264217]
["bitfinex","SOLUSD",1768888101310,11.62642597,133.02,132.98,4.24264217]
["bitfinex","SOLUSD",1768888102004,11.62642597,133.02,132.99,4.24264217]
["bitfinex","SOLUSD",1768888105644,7.51678724,133.04,133.0,4.36915152]
["bitfinex","SOLUSD",1768888105928,4.24967129,133.05,133.01,4.36915152]
["bitfinex","SOLUSD",1768888106528,11.765808,133.05,133.01,4.36915152]
["bitfinex","SOLUSD",1768888108430,7.71558507,133.06,133.01,4.36915152]
["bitfinex","SOLUSD",1768888108633,0.2,133.06,133.05,4.36915152]
["bitfinex","SOLUSD",1768888108925,0.2,133.08,133.05,4.36915152]
["bitfinex","SOLUSD",1768888109622,7.71436913,133.08,133.05,4.36915152]
["bitfinex","SOLUSD",1768888110122,11.96404042,133.08,133.05,4.36915152]
["bitfinex","SOLUSD",1768888111027,4.24967129,133.07,133.03,4.36915152]
["bitfinex","SOLUSD",1768888111226,4.24967129,133.05,133.0,4.36915152]
["bitfinex","SOLUSD",1768888111411,4.1896713,133.05,133.01,4.36915152]
["bitfinex","SOLUSD",1768888112130,9.832493,133.06,133.01,4.36915152]
["bitfinex","SOLUSD",1768888112914,7.5156953,133.06,133.01,4.36915152]
["bitfinex","SOLUSD",1768888113431,7.51498729,133.07,133.01,4.36915152]
["bitfinex","SOLUSD",1768888113729,0.2,133.08,133.05,4.36915152]
["bitfinex","SOLUSD",1768888114212,7.71427772,133.08,133.05,4.36915152]
["bitfinex","SOLUSD",1768888114613,0.2,133.08,133.05,4.36915152]
["bitfinex","SOLUSD",1768888114833,11.96407929,133.08,133.05,4.36915152]
["bitfinex","SOLUSD",1768888115329,0.2,133.08,133.05,4.36915152]
["bitfinex","SOLUSD",1768888115910,0.2,133.08,133.05,6.68594922]
["bitfinex","SOLUSD",1768888116106,0.2,133.08,133.06,4.36915152]
["bitfinex","SOLUSD",1768888116310,11.96269568,133.11,133.07,4.36915152]
["bitfinex","SOLUSD",1768888116727,11.96269568,133.11,133.08,4.36915152]
["bitfinex","SOLUSD",1768888117852,11.96269568,133.11,133.07,6.68594922]
["bitfinex","SOLUSD",1768888118035,11.96269568,133.11,133.07,4.36915152]
["bitfinex","SOLUSD",1768888118354,11.96269568,133.11,133.08,4.36915152]
["bitfinex","SOLUSD",1768888119351,7.71302439,133.11,133.08,4.36915152]
["bitfinex","SOLUSD",1768888119738,7.71302439,133.11,133.08,6.68594922]
["bitfinex","SOLUSD",1768888120053,0.2,133.11,133.1,4.36915152]
["bitfinex","SOLUSD",1768888120256,0.2,133.11,133.1,6.68594922]
["bitfinex","SOLUSD",1768888121463,0.2,133.11,133.1,4.36915152]
["bitfinex","SOLUSD",1768888121662,0.2,133.12,133.11,4.36915152]
["bitfinex","SOLUSD",1768888121863,0.2,133.12,133.11,4.33915152]
["bitfinex","SOLUSD",1768888123169,0.2,133.12,133.09,2.3167977]
["bitfinex","SOLUSD",1768888123847,0.2,133.12,133.1,4.35872176]
["bitfinex","SOLUSD",1768888126750,0.2,133.12,133.1,6.67551946]
["bitfinex","SOLUSD",1768888127370,0.2,133.12,133.11,6.67551946]
["bitfinex","SOLUSD",1768888128068,0.2,133.12,133.11,4.35872176]
["bitfinex","SOLUSD",1768888128768,4.39417067,133.11,133.08,4.35872176]
["bitfinex","SOLUSD",1768888129073,4.39417067,133.11,133.08,6.67551946]
["bitfinex","SOLUSD",1768888129870,12.1061899,133.12,133.08,6.67551946]
["bitfinex","SOLUSD",1768888130672,11.1061899,133.12,133.08,6.67551946]
["bitfinex","SOLUSD",1768888132080,4.39417067,133.1,133.06,4.35872176]
["bitfinex","SOLUSD",1768888133481,11.90769668,133.1,133.06,4.35872176]
["bitfinex","SOLUSD",1768888133859,4.49037908,133.09,133.06,4.35872176]
["bitfinex","SOLUSD",1768888134060,12.00390509,133.1,133.06,4.35872176]
["bitfinex","SOLUSD",1768888134982,12.00390509,133.1,133.07,4.26349776]
["bitfinex","SOLUSD",1768888136601,12.00390509,133.1,133.06,4.26349776]
["bitfinex","SOLUSD",1768888136806,12.00390509,133.1,133.07,4.26349776]
["bitfinex","SOLUSD",1768888136981,21.09684577,133.12,133.07,4.26349776]
["bitfinex","SOLUSD",1768888136982,12.00320248,133.11,133.08,4.26349776]
["bitfinex","SOLUSD",1768888137188,7.5128234,133.11,133.08,4.26349776]
["bitfinex","SOLUSD",1768888138601,12.00260769,133.12,133.09,4.26349776]
["bitfinex","SOLUSD",1768888139707,4.49037908,133.11,133.08,4.26349776]
["bitfinex","SOLUSD",1768888140005,12.00260769,133.12,133.08,4.26349776]
["bitfinex","SOLUSD",1768888140505,4.49037908,133.11,133.07,6.58029546]
["bitfinex","SOLUSD",1768888140702,4.49037908,133.11,133.07,4.26349776]
["bitfinex","SOLUSD",1768888140909,12.00352708,133.1,133.07,4.26349776]
["bitfinex","SOLUSD",1768888141409,12.00315705,133.11,133.08,4.26349776]
["bitfinex","SOLUSD",1768888142506,7.51277797,133.11,133.08,4.26349776]
["bitfinex","SOLUSD",1768888142688,7.51209182,133.12,133.09,4.26349776]
["bitfinex","SOLUSD",1768888143603,12.20205985,133.13,133.09,6.57768738]
["bitfinex","SOLUSD",1768888143906,7.71168077,133.13,133.1,4.26349776]
["bitfinex","SOLUSD",1768888144719,7.71151376,133.13,133.11,4.26349776]
["bitfinex","SOLUSD",1768888144925,4.49037908,133.12,133.05,4.26349776]
["bitfinex","SOLUSD",1768888145227,4.49037908,133.08,133.04,4.26349776]
["bitfinex","SOLUSD",1768888146722,12.00489246,133.08,133.04,4.26349776]
["bitfinex","SOLUSD",1768888147914,7.51451338,133.08,133.05,4.26349776]
["bitfinex","SOLUSD",1768888148213,7.51451338,133.08,133.05,4.23349776]
["bitfinex","SOLUSD",1768888148618,12.00434121,133.09,133.05,4.23349776]
["bitfinex","SOLUSD",1768888150717,18.78339069,133.1,133.06,4.26349776]
["bitfinex","SOLUSD",1768888150718,12.0037362,133.1,133.06,4.26349776]
["bitfinex","SOLUSD",1768888151425,12.0037362,133.1,133.07,4.26349776]
["bitfinex","SOLUSD",1768888152126,7.51335712,133.1,133.07,4.26349776]
["bitfinex","SOLUSD",1768888152329,26.29457813,133.11,133.07,4.26349776]
["bitfinex","SOLUSD",1768888152516,33.09914683,133.11,133.07,4.26349776]
["bitfinex","SOLUSD",1768888152718,7.51258357,133.11,133.07,4.23349776]
["bitfinex","SOLUSD",1768888152929,7.51227346,133.12,133.09,2.31418962]
["bitfinex","SOLUSD",1768888153729,12.20208932,133.13,133.07,7.51480519]
["bitfinex","SOLUSD",1768888153928,12.20208932,133.13,133.09,2.31418962]
["bitfinex","SOLUSD",1768888154633,12.20208932,133.13,133.09,6.57768738]
["bitfinex","SOLUSD",1768888155105,12.20208932,133.13,133.1,4.26349776]
["bitfinex","SOLUSD",1768888156617,0.2,133.13,133.11,4.26349776]
["bitfinex","SOLUSD",1768888156816,0.2,133.13,133.11,6.57768738]
["bitfinex","SOLUSD",1768888157625,0.2,133.13,133.11,4.26349776]
["bitfinex","SOLUSD",1768888160734,0.2,133.13,133.11,6.57768738]
["bitfinex","SOLUSD",1768888161228,0.2,133.14,133.13,4.26349776]
["bitfinex","SOLUSD",1768888161427,0.2,133.15,133.13,6.57768738]
["bitfinex","SOLUSD",1768888161730,0.1,133.18,133.15,4.26349776]
["bitfinex","SOLUSD",1768888162045,0.1,133.18,133.16,4.26349776]
["bitfinex","SOLUSD",1768888162232,7.60866776,133.18,133.16,4.23349776]
["bitfinex","SOLUSD",1768888163323,7.60866776,133.18,133.14,2.31418962]
["bitfinex","SOLUSD",1768888163838,11.95412711,133.18,133.14,2.31418962]
["bitfinex","SOLUSD",1768888164132,11.95412711,133.18,133.14,6.40256405]
["bitfinex","SOLUSD",1768888164339,11.95412711,133.18,133.14,4.08837443]
["bitfinex","SOLUSD",1768888164520,11.95412711,133.18,133.14,6.40256405]
["bitfinex","SOLUSD",1768888165817,4.34545935,133.17,133.13,6.40256405]
["bitfinex","SOLUSD",1768888166237,4.34545935,133.17,133.14,4.08837443]
["bitfinex","SOLUSD",1768888167938,4.34545935,133.16,133.12,4.08837443]
["bitfinex","SOLUSD",1768888169736,7.50942995,133.17,133.13,4.08837443]
["bitfinex","SOLUSD",1768888169944,7.50942995,133.17,133.13,2.31418962]
["bitfinex","SOLUSD",1768888170122,7.50942995,133.17,133.14,4.08837443]
["bitfinex","SOLUSD",1768888170730,11.8548893,133.17,133.14,3.58031376]
["bitfinex","SOLUSD",1768888170929,11.8548893,133.17,133.13,2.31418962]
["bitfinex","SOLUSD",1768888172142,11.8548893,133.17,133.1,7.513148]
["bitfinex","SOLUSD",1768888172341,4.34545935,133.16,133.12,2.31418962]
["bitfinex","SOLUSD",1768888173236,11.85555282,133.16,133.11,6.40256405]
["bitfinex","SOLUSD",1768888173437,0.1,133.18,133.16,4.08837443]
["bitfinex","SOLUSD",1768888173642,0.2,133.19,133.17,2.31418962]
["bitfinex","SOLUSD",1768888174021,0.2,133.19,133.16,2.31418962]
["bitfinex","SOLUSD",1768888174735,4.54545935,133.19,133.14,16.46]
["bitfinex","SOLUSD",1768888175044,4.34545935,133.18,133.13,2.31418962]
["bitfinex","SOLUSD",1768888175344,4.34545935,133.18,133.14,2.31418962]
["bitfinex","SOLUSD",1768888175723,4.34545935,133.18,133.14,5.00267848]
["bitfinex","SOLUSD",1768888176223,4.34545935,133.18,133.13,7.51145496]
["bitfinex","SOLUSD",1768888176224,12.05368119,133.19,133.15,2.68848886]
["bitfinex","SOLUSD",1768888178736,12.05368119,133.19,133.15,2.65848886]
["bitfinex","SOLUSD",1768888178938,12.05368119,133.19,133.15,1.03086565]
["bitfinex","SOLUSD",1768888180747,4.34545935,133.18,133.13,85.47145496]
["bitfinex","SOLUSD",1768888180951,4.34545935,133.18,133.14,3.34505527]
["bitfinex","SOLUSD",1768888183850,4.34545935,133.18,133.14,1.03086565]
["bitfinex","SOLUSD",1768888184151,4.34545935,133.18,133.14,3.34505527]
["bitfinex","SOLUSD",1768888184937,4.34545935,133.18,133.14,1.03086565]
["bitfinex","SOLUSD",1768888185145,4.34545935,133.18,133.14,3.34505527]
["bitfinex","SOLUSD",1768888186050,4.34545935,133.18,133.14,1.03086565]
["bitfinex","SOLUSD",1768888186250,4.34545935,133.18,133.14,3.34505527]
["bitfinex","SOLUSD",1768888186865,4.34545935,133.18,133.15,1.03086565]
["bitfinex","SOLUSD",1768888188562,4.34545935,133.18,133.14,17.49086565]
["bitfinex","SOLUSD",1768888188862,4.34545935,133.18,133.15,2.31418962]
["bitfinex","SOLUSD",1768888189060,4.34545935,133.18,133.15,3.34505527]
["bitfinex","SOLUSD",1768888189257,4.34545935,133.18,133.15,3.31505527]
["bitfinex","SOLUSD",1768888191076,0.2,133.19,133.17,2.31418962]
["bitfinex","SOLUSD",1768888191251,0.2,133.19,133.17,2.28418962]
["bitfinex","SOLUSD",1768888191561,0.2,133.19,133.17,1.00086565]
["bitfinex","SOLUSD",1768888191755,0.2,133.19,133.17,3.31505527]
["bitfinex","SOLUSD",1768888192366,0.2,133.19,133.17,1.00086565]
["bitfinex","SOLUSD",1768888193073,0.2,133.19,133.16,10.82476482]
["bitfinex","SOLUSD",1768888194650,4.40342875,133.18,133.15,61.5]
["bitfinex","SOLUSD",1768888200269,4.40342875,133.17,133.15,61.5]
["bitfinex","SOLUSD",1768888200471,4.40342875,133.16,133.11,8.51299083]
["bitfinex","SOLUSD",1768888200676,4.40342875,133.16,133.12,8.51282849]
["bitfinex","SOLUSD",1768888200879,4.40342875,133.18,133.15,1.00086565]
["bitfinex","SOLUSD",1768888201950,4.40342875,133.18,133.14,3.31213922]
["bitfinex","SOLUSD",1768888202863,4.40342875,133.18,133.14,1.00086565]
["bitfinex","SOLUSD",1768888203380,4.40342875,133.17,133.13,8.51206141]
["bitfinex","SOLUSD",1768888203577,4.40342875,133.17,133.13,10.82333498]
["bitfinex","SOLUSD",1768888204774,4.40342875,133.17,133.14,1.00086565]
["bitfinex","SOLUSD",1768888204981,4.40342875,133.17,133.13,10.82333498]
["bitfinex","SOLUSD",1768888205283,0.2,133.19,133.13,23.97119576]
["bitfinex","SOLUSD",1768888205586,0.2,133.19,133.16,1.00086565]
["bitfinex","SOLUSD",1768888205774,0.2,133.19,133.17,2.31127357]
["bitfinex","SOLUSD",1768888209801,0.2,133.19,133.16,1.00086565]
["bitfinex","SOLUSD",1768888209985,0.2,133.19,133.17,2.31127357]
["bitfinex","SOLUSD",1768888210174,0.2,133.19,133.16,1.00086565]
["bitfinex","SOLUSD",1768888210376,4.60342875,133.19,133.14,1.00086565]
["bitfinex","SOLUSD",1768888210574,4.40342875,133.18,133.15,16.44]
["bitfinex","SOLUSD",1768888212292,4.40342875,133.17,133.13,70.01219719]
["bitfinex","SOLUSD",1768888212600,4.40342875,133.17,133.14,2.31127357]
["bitfinex","SOLUSD",1768888213097,4.40342875,133.17,133.13,81.25213922]
["bitfinex","SOLUSD",1768888213598,4.40342875,133.17,133.14,2.31127357]
["bitfinex","SOLUSD",1768888215401,4.40342875,133.17,133.13,81.25213922]
["bitfinex","SOLUSD",1768888215598,4.40342875,133.17,133.13,19.75213922]
["bitfinex","SOLUSD",1768888219519,4.40342875,133.17,133.13,3.31213922]
["bitfinex","SOLUSD",1768888219715,4.40342875,133.17,133.13,27.28346909]
["bitfinex","SOLUSD",1768888220188,4.40342875,133.17,133.14,2.31127357]
["bitfinex","SOLUSD",1768888223412,4.40342875,133.17,133.13,24.97219552]
["bitfinex","SOLUSD",1768888223589,4.40342875,133.17,133.14,2.31127357]
["bitfinex","SOLUSD",1768888228905,4.40342875,133.17,133.13,24.97223499]
["bitfinex","SOLUSD",1768888229103,4.40342875,133.17,133.14,2.31127357]
["bitfinex","SOLUSD",1768888229815,4.40342875,133.17,133.14,3.31213922]
["bitfinex","SOLUSD",1768888230494,4.40342875,133.17,133.14,10.82300149]
["bitfinex","SOLUSD",1768888231424,4.40342875,133.17,133.14,3.31213922]
["bitfinex","SOLUSD",1768888233816,4.42636354,133.19,133.15,1.00086565]
["bitfinex","SOLUSD",1768888234018,4.42636354,133.19,133.15,3.31213922]
["bitfinex","SOLUSD",1768888236428,4.42636354,133.19,133.16,1.00086565]
["bitfinex","SOLUSD",1768888236631,4.42636354,133.19,133.16,3.31213922]
["bitfinex","SOLUSD",1768888240523,4.42636354,133.19,133.15,63.81127357]
["bitfinex","SOLUSD",1768888240850,4.22636354,133.18,133.15,61.5]
["bitfinex","SOLUSD",1768888242227,4.22636354,133.18,133.15,63.81127357]
["bitfinex","SOLUSD",1768888244129,4.22636354,133.18,133.15,61.5]
["bitfinex","SOLUSD",1768888244333,4.22636354,133.18,133.14,19.77213922]
["bitfinex","SOLUSD",1768888245128,4.22636354,133.18,133.15,3.31213922]
["bitfinex","SOLUSD",1768888249838,4.22636354,133.18,133.15,1.00086565]
["bitfinex","SOLUSD",1768888250014,4.22636354,133.18,133.13,69.01121827]
["bitfinex","SOLUSD",1768888250216,4.33302426,133.17,133.12,27.28396231]
["bitfinex","SOLUSD",1768888255043,4.12098688,133.16,133.12,27.28396231]
["bitfinex","SOLUSD",1768888256116,4.32098688,133.19,133.15,3.31213922]
["bitfinex","SOLUSD",1768888256324,4.32098688,133.19,133.16,2.31127357]
["bitfinex","SOLUSD",1768888257457,4.32098688,133.19,133.16,3.31213922]
["bitfinex","SOLUSD",1768888257628,4.32098688,133.19,133.16,1.00086565]
["bitfinex","SOLUSD",1768888257950,4.32098688,133.19,133.17,2.31127357]
["bitfinex","SOLUSD",1768888258434,0.2,133.19,133.17,2.31127357]
["bitfinex","SOLUSD",1768888259846,4.32098688,133.19,133.17,2.31127357]
["bitfinex","SOLUSD",1768888261243,4.32098688,133.2,133.18,2.31127357]
["bitfinex","SOLUSD",1768888262327,4.32098688,133.2,133.17,2.31127357]
["bitfinex","SOLUSD",1768888262525,4.32098688,133.2,133.16,8.51038874]
["bitfinex","SOLUSD",1768888262726,4.32098688,133.2,133.17,2.31127357]
["bitfinex","SOLUSD",1768888262944,4.32098688,133.2,133.17,2.31026657]
["bitfinex","SOLUSD",1768888264645,4.32098688,133.2,133.18,2.31026657]
["bitfinex","SOLUSD",1768888265043,118.54,133.25,133.19,6.4663597]
["bitfinex","SOLUSD",1768888265044,16.44,133.25,133.19,6.4663597]
["bitfinex","SOLUSD",1768888265246,5.30451252,133.24,133.19,6.4663597]
["bitfinex","SOLUSD",1768888265544,5.30451252,133.23,133.21,2.31026657]
["bitfinex","SOLUSD",1768888265750,7.50469043,133.25,133.21,2.31026657]
["bitfinex","SOLUSD",1768888265921,7.50469043,133.25,133.2,4.15609313]
["bitfinex","SOLUSD",1768888265922,5.30423311,133.24,133.2,6.4663597]
["bitfinex","SOLUSD",1768888266126,5.30423311,133.23,133.2,2.31026657]
["bitfinex","SOLUSD",1768888266348,7.50469043,133.25,133.21,4.15609313]
["bitfinex","SOLUSD",1768888266550,5.30274655,133.24,133.21,4.15609313]
["bitfinex","SOLUSD",1768888266941,4.12098688,133.24,133.2,2.31026657]
["bitfinex","SOLUSD",1768888267449,4.12098688,133.24,133.19,11.66404988]
["bitfinex","SOLUSD",1768888267750,4.12098688,133.24,133.2,2.31026657]
["bitfinex","SOLUSD",1768888268253,4.12098688,133.24,133.19,6.4663597]
["bitfinex","SOLUSD",1768888268855,7.50528805,133.24,133.2,2.31026657]
["bitfinex","SOLUSD",1768888269149,4.12098688,133.23,133.19,4.15609313]
["bitfinex","SOLUSD",1768888269343,4.12098688,133.23,133.2,2.31026657]
["bitfinex","SOLUSD",1768888269653,4.12098688,133.23,133.19,4.15609313]
["bitfinex","SOLUSD",1768888269854,4.12098688,133.23,133.2,2.31026657]
["bitfinex","SOLUSD",1768888270649,4.12098688,133.23,133.19,4.15609313]
["bitfinex","SOLUSD",1768888271058,4.12098688,133.25,133.21,4.15609313]
["bitfinex","SOLUSD",1768888271355,4.12098688,133.25,133.21,6.4663597]
["bitfinex","SOLUSD",1768888271839,4.12098688,133.25,133.22,6.4663597]
["bitfinex","SOLUSD",1768888272038,4.12098688,133.26,133.23,4.15609313]
["bitfinex","SOLUSD",1768888272253,4.12098688,133.26,133.24,2.31026657]
["bitfinex","SOLUSD",1768888272456,4.12098688,133.26,133.23,6.4663597]
["bitfinex","SOLUSD",1768888272648,4.12098688,133.26,133.23,4.15609313]
["bitfinex","SOLUSD",1768888272827,4.12098688,133.26,133.23,6.4663597]
["bitfinex","SOLUSD",1768888273455,4.12098688,133.26,133.23,4.15609313]
["bitfinex","SOLUSD",1768888273855,4.22098688,133.27,133.23,4.15609313]
["bitfinex","SOLUSD",1768888274154,11.72462218,133.27,133.23,6.4663597]
["bitfinex","SOLUSD",1768888274359,4.12098688,133.26,133.23,4.15609313]
["bitfinex","SOLUSD",1768888274657,4.12098688,133.26,133.23,6.4663597]
["bitfinex","SOLUSD",1768888274852,4.12098688,133.26,133.22,4.15609313]
["bitfinex","SOLUSD",1768888275039,4.12098688,133.26,133.23,2.31026657]
["bitfinex","SOLUSD",1768888275238,4.12098688,133.26,133.22,6.4663597]
["bitfinex","SOLUSD",1768888275953,4.12098688,133.26,133.23,4.15609313]
["bitfinex","SOLUSD",1768888276144,4.12098688,133.26,133.23,6.4663597]
["bitfinex","SOLUSD",1768888276346,4.12098688,133.26,133.23,4.15609313]
["bitfinex","SOLUSD",1768888279549,4.12098688,133.26,133.22,6.4663597]
["bitfinex","SOLUSD",1768888279945,11.62517675,133.26,133.22,6.4663597]
["bitfinex","SOLUSD",1768888280666,4.12098688,133.25,133.22,6.4663597]
["bitfinex","SOLUSD",1768888280839,4.12098688,133.25,133.22,4.15609313]
["bitfinex","SOLUSD",1768888281046,4.12098688,133.25,133.22,6.4663597]
["bitfinex","SOLUSD",1768888282859,4.12098688,133.25,133.22,4.15609313]
["bitfinex","SOLUSD",1768888283056,4.12098688,133.25,133.22,6.4663597]
["bitfinex","SOLUSD",1768888284739,7.60381593,133.27,133.23,4.19228026]
["bitfinex","SOLUSD",1768888284740,4.22790292,133.26,133.23,4.19228026]
["bitfinex","SOLUSD",1768888284937,4.22790292,133.26,133.22,6.50254683]
["bitfinex","SOLUSD",1768888285360,4.22790292,133.26,133.23,4.19228026]
["bitfinex","SOLUSD",1768888288341,4.22790292,133.26,133.23,6.50254683]
["bitfinex","SOLUSD",1768888288540,4.22790292,133.26,133.23,4.19228026]
["bitfinex","SOLUSD",1768888290661,4.22790292,133.26,133.22,4.19228026]
["bitfinex","SOLUSD",1768888290844,4.22790292,133.25,133.22,6.50254683]
["bitfinex","SOLUSD",1768888291041,4.22790292,133.25,133.22,2.31026657]
["bitfinex","SOLUSD",1768888291262,4.22790292,133.26,133.23,4.19228026]
["bitfinex","SOLUSD",1768888292263,4.22790292,133.25,133.22,4.19228026]
["bitfinex","SOLUSD",1768888292467,4.22790292,133.25,133.21,20.63228026]
["bitfinex","SOLUSD",1768888292765,4.22790292,133.25,133.2,6.50254683]
["bitfinex","SOLUSD",1768888293866,4.22790292,133.24,133.2,4.19228026]
["bitfinex","SOLUSD",1768888294666,4.22790292,133.24,133.19,6.50254683]
["bitfinex","SOLUSD",1768888294866,4.22790292,133.23,133.19,4.19228026]
["bitfinex","SOLUSD",1768888295560,11.73294657,133.25,133.21,2.31026657]
["bitfinex","SOLUSD",1768888295768,4.22790292,133.24,133.21,6.50254683]
["bitfinex","SOLUSD",1768888297858,4.22790292,133.23,133.2,6.50254683]
["bitfinex","SOLUSD",1768888298056,4.22790292,133.23,133.2,4.19228026]
["bitfinex","SOLUSD",1768888298255,4.22790292,133.23,133.2,6.50254683]
["bitfinex","SOLUSD",1768888298754,18.76225603,133.25,133.22,6.50254683]
["bitfinex","SOLUSD",1768888298755,4.22790292,133.25,133.22,6.50254683]
["bitfinex","SOLUSD",1768888302247,4.30472716,133.27,133.23,4.32576334]
["bitfinex","SOLUSD",1768888302453,0.1,133.27,133.25,6.63602991]
["bitfinex","SOLUSD",1768888303767,0.1,133.3,133.27,4.32576334]
["bitfinex","SOLUSD",1768888303973,0.1,133.3,133.28,2.31026657]
["bitfinex","SOLUSD",1768888304470,0.1,133.3,133.29,2.31026657]
["bitfinex","SOLUSD",1768888305262,0.1,133.32,133.3,4.32576334]
["bitfinex","SOLUSD",1768888305459,0.1,133.32,133.3,6.63602991]
["bitfinex","SOLUSD",1768888305773,4.30472716,133.32,133.3,2.31026657]
["bitfinex","SOLUSD",1768888305964,0.2,133.33,133.31,6.63602991]
["bitfinex","SOLUSD",1768888306277,1e-08,133.33,133.31,6.63602991]
["bitfinex","SOLUSD",1768888306747,4.20472717,133.33,133.3,6.63602991]
["bitfinex","SOLUSD",1768888306952,4.20472717,133.33,133.3,2.31026657]
["bitfinex","SOLUSD",1768888307883,4.20472717,133.33,133.29,4.32576334]
["bitfinex","SOLUSD",1768888308171,4.20472717,133.33,133.29,6.63602991]
["bitfinex","SOLUSD",1768888309555,4.20472717,133.33,133.3,2.31026657]
["bitfinex","SOLUSD",1768888309756,4.20472717,133.33,133.29,6.63602991]
["bitfinex","SOLUSD",1768888310360,1e-08,133.33,133.31,2.31026657]
["bitfinex","SOLUSD",1768888310561,1e-08,133.33,133.31,4.32576334]
["bitfinex","SOLUSD",1768888310757,1e-08,133.33,133.3,4.32576334]
["bitfinex","SOLUSD",1768888310962,1e-08,133.33,133.3,6.63602991]
["bitfinex","SOLUSD",1768888311478,4.20472717,133.33,133.29,14.13829825]
["bitfinex","SOLUSD",1768888312569,4.20472717,133.33,133.3,6.63602991]
["bitfinex","SOLUSD",1768888314060,4.20472717,133.33,133.3,4.32576334]
["bitfinex","SOLUSD",1768888314272,4.20472717,133.33,133.3,6.63602991]
["bitfinex","SOLUSD",1768888314662,4.20472717,133.33,133.3,4.32576334]
["bitfinex","SOLUSD",1768888314862,4.49160758,133.32,133.29,6.51323868]
["bitfinex","SOLUSD",1768888315485,4.49160759,133.33,133.29,6.51323868]
["bitfinex","SOLUSD",1768888315788,4.49160759,133.33,133.29,4.20297211]
["bitfinex","SOLUSD",1768888315980,4.49160759,133.33,133.29,6.51323868]
["bitfinex","SOLUSD",1768888318668,4.49160759,133.33,133.3,4.20297211]
["bitfinex","SOLUSD",1768888318982,1e-08,133.33,133.32,2.31026657]
["bitfinex","SOLUSD",1768888319186,4.59160758,133.34,133.31,6.51323868]
["bitfinex","SOLUSD",1768888320073,0.1,133.34,133.31,6.51323868]
["bitfinex","SOLUSD",1768888320277,0.1,133.34,133.32,6.51323868]
["bitfinex","SOLUSD",1768888320789,0.1,133.34,133.31,2.31026657]
["bitfinex","SOLUSD",1768888320790,4.59160758,133.34,133.31,2.31026657]
["bitfinex","SOLUSD",1768888320963,4.59160758,133.34,133.31,6.51323868]
["bitfinex","SOLUSD",1768888321393,0.1,133.34,133.32,4.20297211]
["bitfinex","SOLUSD",1768888321577,0.1,133.34,133.32,6.51323868]
["bitfinex","SOLUSD",1768888322570,0.1,133.34,133.31,6.51323868]
["bitfinex","SOLUSD",1768888322769,4.59160758,133.34,133.31,4.20297211]
["bitfinex","SOLUSD",1768888322969,4.59160758,133.34,133.31,6.51323868]
["bitfinex","SOLUSD",1768888324076,4.49160758,133.33,133.29,68.01323868]
["bitfinex","SOLUSD",1768888324260,4.49160758,133.33,133.29,4.20297211]
["bitfinex","SOLUSD",1768888324988,7.5003554,133.33,133.29,4.20297211]
["bitfinex","SOLUSD",1768888325171,4.49160758,133.32,133.29,4.20297211]
["bitfinex","SOLUSD",1768888325492,4.49160758,133.32,133.27,6.50928195]
["bitfinex","SOLUSD",1768888326191,4.49160758,133.32,133.28,6.50928195]
["bitfinex","SOLUSD",1768888327289,4.49160758,133.31,133.28,4.20297211]
["bitfinex","SOLUSD",1768888327494,4.49160758,133.31,133.28,6.50928195]
["bitfinex","SOLUSD",1768888327976,4.49160758,133.31,133.26,84.44928195]
["bitfinex","SOLUSD",1768888328294,4.49160758,133.31,133.26,68.00928195]
["bitfinex","SOLUSD",1768888328979,4.49160758,133.31,133.25,4.20297211]
["bitfinex","SOLUSD",1768888329184,4.49160758,133.3,133.25,6.50928195]
["bitfinex","SOLUSD",1768888329372,4.49160758,133.29,133.25,4.20297211]
["bitfinex","SOLUSD",1768888330087,4.49160758,133.29,133.25,14.01380977]
["bitfinex","SOLUSD",1768888330480,4.49160758,133.29,133.26,4.20297211]
["bitfinex","SOLUSD",1768888331084,4.49160758,133.29,133.25,14.01380977]
["bitfinex","SOLUSD",1768888332492,4.49160758,133.28,133.25,4.20297211]
["bitfinex","SOLUSD",1768888333302,11.99407762,133.29,133.25,6.50928195]
["bitfinex","SOLUSD",1768888333705,4.49160758,133.28,133.25,6.50928195]
["bitfinex","SOLUSD",1768888334396,4.49160758,133.28,133.25,4.20297211]
["bitfinex","SOLUSD",1768888334573,4.49160758,133.28,133.25,6.50928195]
["bitfinex","SOLUSD",1768888335083,4.49160758,133.28,133.25,4.20297211]
["bitfinex","SOLUSD",1768888335283,4.49160758,133.28,133.25,6.50928195]
["bitfinex","SOLUSD",1768888336883,4.49160758,133.28,133.23,14.01483967]
["bitfinex","SOLUSD",1768888338098,4.49160758,133.28,133.23,75.51483967]
["bitfinex","SOLUSD",1768888338596,4.49160758,133.27,133.22,23.94612121]
["bitfinex","SOLUSD",1768888338803,4.49160758,133.27,133.22,30.45540316]
["bitfinex","SOLUSD",1768888339682,4.49160758,133.26,133.22,28.14909332]
["bitfinex","SOLUSD",1768888340187,4.49160758,133.26,133.22,30.45540316]
["bitfinex","SOLUSD",1768888340387,4.49160758,133.26,133.23,4.20297211]
["bitfinex","SOLUSD",1768888346116,4.49160758,133.26,133.22,28.24503671]
["bitfinex","SOLUSD",1768888346817,4.37672937,133.28,133.24,4.2989155]
["bitfinex","SOLUSD",1768888347011,4.37672937,133.27,133.24,4.2989155]
["bitfinex","SOLUSD",1768888347483,4.37672937,133.27,133.23,11.80468178]
["bitfinex","SOLUSD",1768888349317,4.37672937,133.27,133.23,7.50576628]
["bitfinex","SOLUSD",1768888349511,4.37672937,133.27,133.23,14.11099162]
["bitfinex","SOLUSD",1768888350829,4.31672938,133.27,133.23,11.80468178]
["bitfinex","SOLUSD",1768888351015,4.31672938,133.27,133.23,14.11099162]
["bitfinex","SOLUSD",1768888351322,4.31672938,133.27,133.23,11.80468178]
["bitfinex","SOLUSD",1768888351530,4.31672938,133.27,133.23,14.11099162]
["bitfinex","SOLUSD",1768888352826,4.31672938,133.27,133.23,11.80468178]
["bitfinex","SOLUSD",1768888353117,4.31672938,133.27,133.23,6.60522534]
["bitfinex","SOLUSD",1768888354510,4.37672937,133.26,133.22,16.44]
["bitfinex","SOLUSD",1768888354815,4.37672937,133.26,133.22,20.7389155]
["bitfinex","SOLUSD",1768888355209,4.37672937,133.26,133.22,4.2989155]
["bitfinex","SOLUSD",1768888356824,4.37672937,133.25,133.22,4.2989155]
["bitfinex","SOLUSD",1768888358323,4.26672357,133.25,133.22,4.2989155]
["bitfinex","SOLUSD",1768888358812,9.81013234,133.27,133.22,4.2989155]
["bitfinex","SOLUSD",1768888360421,4.37672937,133.26,133.22,4.2989155]
["bitfinex","SOLUSD",1768888363616,4.26594611,133.25,133.22,4.2989155]
["bitfinex","SOLUSD",1768888365514,4.20594612,133.25,133.22,4.2989155]
["bitfinex","SOLUSD",1768888366424,11.71078681,133.25,133.22,4.2989155]
["bitfinex","SOLUSD",1768888366625,7.50484069,133.25,133.21,4.2948814]
["bitfinex","SOLUSD",1768888367504,4.26594611,133.24,133.21,4.2948814]
["bitfinex","SOLUSD",1768888367802,4.26594611,133.21,133.17,4.2948814]
["bitfinex","SOLUSD",1768888370225,11.77291036,133.21,133.17,4.2948814]
["bitfinex","SOLUSD",1768888373127,4.479548,133.2,133.17,4.2948814]
["bitfinex","SOLUSD",1768888378935,4.479548,133.2,133.18,4.27936763]
["bitfinex","SOLUSD",1768888379913,7.50696425,133.21,133.18,4.27936763]
["bitfinex","SOLUSD",1768888380242,11.98651225,133.21,133.18,4.27936763]
["bitfinex","SOLUSD",1768888380743,4.479548,133.2,133.18,4.27936763]
["bitfinex","SOLUSD",1768888382832,11.98651225,133.21,133.18,4.27936763]
["bitfinex","SOLUSD",1768888383746,7.50696425,133.21,133.18,4.27936763]
["bitfinex","SOLUSD",1768888384047,4.479548,133.2,133.18,4.27936763]
["bitfinex","SOLUSD",1768888388444,4.479548,133.2,133.15,4.27936763]
["bitfinex","SOLUSD",1768888388445,4.479548,133.18,133.15,4.27936763]
["bitfinex","SOLUSD",1768888388652,9.81798073,133.2,133.16,4.27936763]
["bitfinex","SOLUSD",1768888388653,4.479548,133.19,133.16,4.27936763]
["bitfinex","SOLUSD",1768888388944,11.98708366,133.2,133.16,4.27936763]
["bitfinex","SOLUSD",1768888390039,11.98708366,133.2,133.16,6.5898127]
["bitfinex","SOLUSD",1768888391153,11.98708366,133.2,133.16,4.27936763]
["bitfinex","SOLUSD",1768888391452,11.98708366,133.2,133.16,6.5898127]
["bitfinex","SOLUSD",1768888391753,11.98644632,133.22,133.19,4.27936763]
["bitfinex","SOLUSD",1768888392047,4.479548,133.21,133.18,4.27936763]
["bitfinex","SOLUSD",1768888392422,4.479548,133.21,133.18,6.5898127]
["bitfinex","SOLUSD",1768888395252,4.479548,133.21,133.18,4.27936763]
["bitfinex","SOLUSD",1768888398535,4.479548,133.21,133.18,6.5898127]
["bitfinex","SOLUSD",1768888404158,4.479548,133.21,133.18,4.27936763]
["bitfinex","SOLUSD",1768888405339,4.36206651,133.2,133.17,65.88483753]
["bitfinex","SOLUSD",1768888405547,4.36206651,133.2,133.17,68.1952826]
["bitfinex","SOLUSD",1768888405746,4.36206651,133.2,133.17,6.6952826]
["bitfinex","SOLUSD",1768888405980,4.36206651,133.2,133.17,4.38483753]
["bitfinex","SOLUSD",1768888409844,4.36206651,133.2,133.16,9.82018281]
["bitfinex","SOLUSD",1768888409845,4.36206651,133.2,133.16,6.6952826]
["bitfinex","SOLUSD",1768888410046,4.36206651,133.19,133.16,4.38483753]
["bitfinex","SOLUSD",1768888410444,4.36206651,133.19,133.16,6.6952826]
["bitfinex","SOLUSD",1768888420990,4.36206651,133.19,133.16,4.38483753]
["bitfinex","SOLUSD",1768888422764,4.36206651,133.19,133.15,6.72056581]
["bitfinex","SOLUSD",1768888423666,4.36206651,133.19,133.14,82.35012074]
["bitfinex","SOLUSD",1768888423868,4.15505068,133.18,133.14,65.91012074]
["bitfinex","SOLUSD",1768888425977,4.15505068,133.18,133.15,4.41012074]
["bitfinex","SOLUSD",1768888427470,4.15505068,133.18,133.14,2.31044507]
["bitfinex","SOLUSD",1768888427670,4.15505068,133.18,133.14,6.72056581]
["bitfinex","SOLUSD",1768888427866,4.15505068,133.18,133.12,4.61012074]
["bitfinex","SOLUSD",1768888427867,4.15505068,133.17,133.12,4.61012074]
["bitfinex","SOLUSD",1768888428047,4.15505068,133.17,133.13,4.41012074]
["bitfinex","SOLUSD",1768888428371,4.15505068,133.2,133.16,6.72056581]
["bitfinex","SOLUSD",1768888430269,4.15505068,133.2,133.16,4.41012074]
["bitfinex","SOLUSD",1768888436770,4.07470376,133.21,133.17,2.31044507]
["bitfinex","SOLUSD",1768888436954,4.07470376,133.22,133.18,4.32832408]
["bitfinex","SOLUSD",1768888440170,6.38514883,133.21,133.14,4.32832408]
["bitfinex","SOLUSD",1768888440470,4.07470376,133.19,133.16,4.32832408]
["bitfinex","SOLUSD",1768888442769,4.07470376,133.19,133.14,6.63876915]
["bitfinex","SOLUSD",1768888442961,4.07470376,133.19,133.15,4.32832408]
["bitfinex","SOLUSD",1768888443169,4.07470376,133.18,133.15,4.32832408]
["bitfinex","SOLUSD",1768888443556,4.07470376,133.18,133.14,4.32832408]
["bitfinex","SOLUSD",1768888445980,4.07470376,133.17,133.12,66.02832408]
["bitfinex","SOLUSD",1768888446270,4.07470376,133.14,133.12,0.2]
["bitfinex","SOLUSD",1768888446656,4.07470376,133.13,133.09,4.52832408]
["bitfinex","SOLUSD",1768888447059,4.07470376,133.11,133.09,0.2]
["bitfinex","SOLUSD",1768888447955,4.07470376,133.12,133.09,4.52832408]
["bitfinex","SOLUSD",1768888450761,4.07470376,133.13,133.09,2.51357629]
["bitfinex","SOLUSD",1768888450968,4.07470376,133.13,133.1,4.32832408]
["bitfinex","SOLUSD",1768888451370,4.04150855,133.13,133.1,4.32832408]
["bitfinex","SOLUSD",1768888453681,2.31357629,133.15,133.09,64.01357629]
["bitfinex","SOLUSD",1768888453682,4.07470376,133.14,133.11,4.32832408]
["bitfinex","SOLUSD",1768888456177,4.07470376,133.17,133.12,4.32832408]
["bitfinex","SOLUSD",1768888457187,4.07470376,133.17,133.14,4.32832408]
["bitfinex","SOLUSD",1768888458501,4.07470376,133.17,133.14,6.64190037]
["bitfinex","SOLUSD",1768888458685,4.07470376,133.18,133.15,4.32832408]
["bitfinex","SOLUSD",1768888459584,11.58335899,133.18,133.15,4.32832408]
["bitfinex","SOLUSD",1768888460483,4.07470376,133.17,133.13,4.32832408]
["bitfinex","SOLUSD",1768888462268,4.07470376,133.17,133.12,4.32832408]
["bitfinex","SOLUSD",1768888462269,4.07470376,133.16,133.12,4.32832408]
["bitfinex","SOLUSD",1768888462470,4.07470376,133.16,133.11,4.32832408]
["bitfinex","SOLUSD",1768888463573,4.46056464,133.15,133.11,4.32832408]
["bitfinex","SOLUSD",1768888465789,4.46056464,133.14,133.11,4.32832408]
["bitfinex","SOLUSD",1768888465969,4.46056464,133.14,133.1,4.2979777]
["bitfinex","SOLUSD",1768888469092,11.97174207,133.14,133.1,4.2979777]
["bitfinex","SOLUSD",1768888469393,4.46056464,133.11,133.09,0.2]
["bitfinex","SOLUSD",1768888470976,4.46056464,133.1,133.09,0.2]
["bitfinex","SOLUSD",1768888471878,4.46056464,133.09,133.06,0.2]
["bitfinex","SOLUSD",1768888472078,7.51379285,133.09,133.06,0.2]
["bitfinex","SOLUSD",1768888472285,4.46056464,133.08,133.06,0.2]
["bitfinex","SOLUSD",1768888472491,4.4273694,133.08,133.06,0.2]
["bitfinex","SOLUSD",1768888475505,4.4273694,133.08,133.04,16.66]
["bitfinex","SOLUSD",1768888475675,4.4273694,133.08,133.04,20.9579777]
["bitfinex","SOLUSD",1768888475999,4.4273694,133.08,133.05,4.2979777]
["bitfinex","SOLUSD",1768888477513,4.4273694,133.08,133.04,16.66]
["bitfinex","SOLUSD",1768888477514,4.46056464,133.07,133.04,16.66]
["bitfinex","SOLUSD",1768888477701,4.46056464,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888478383,4.37149706,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888478608,4.33242545,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888480213,9.82851429,133.07,133.04,0.2]
["bitfinex","SOLUSD",1768888480705,14.28907893,133.07,133.04,0.2]
["bitfinex","SOLUSD",1768888481199,14.28907893,133.07,133.04,4.4979777]
["bitfinex","SOLUSD",1768888482785,11.97550264,133.07,133.04,4.4979777]
["bitfinex","SOLUSD",1768888482990,4.46056464,133.07,133.04,4.4979777]
["bitfinex","SOLUSD",1768888483682,4.25826827,133.09,133.05,4.25283854]
["bitfinex","SOLUSD",1768888483900,4.25826827,133.09,133.04,10.03010882]
["bitfinex","SOLUSD",1768888483901,4.25826827,133.09,133.06,4.25283854]
["bitfinex","SOLUSD",1768888485623,4.21919241,133.09,133.06,4.25283854]
["bitfinex","SOLUSD",1768888488413,4.21919241,133.09,133.06,6.56641483]
["bitfinex","SOLUSD",1768888492994,4.25826827,133.08,133.04,61.7]
["bitfinex","SOLUSD",1768888493400,4.25826827,133.08,133.04,65.77034721]
["bitfinex","SOLUSD",1768888493614,4.25826827,133.08,133.04,4.27034721]
["bitfinex","SOLUSD",1768888494621,4.3148552,133.07,133.04,4.27034721]
["bitfinex","SOLUSD",1768888494815,4.27576914,133.07,133.04,4.27034721]
["bitfinex","SOLUSD",1768888495616,4.27576914,133.07,133.04,0.2]
["bitfinex","SOLUSD",1768888496715,4.3148552,133.05,133.04,0.2]
["bitfinex","SOLUSD",1768888497029,4.26484926,133.05,133.04,0.2]
["bitfinex","SOLUSD",1768888497230,4.23394335,133.05,133.04,0.2]
["bitfinex","SOLUSD",1768888497430,4.19483745,133.05,133.04,0.2]
["bitfinex","SOLUSD",1768888499734,4.10572295,133.05,133.04,0.2]
["bitfinex","SOLUSD",1768888501633,7.51540658,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888501924,4.3148552,133.05,133.04,0.2]
["bitfinex","SOLUSD",1768888502426,4.3148552,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888503406,4.3148552,133.07,133.04,4.27034721]
["bitfinex","SOLUSD",1768888503606,4.3148552,133.07,133.04,0.2]
["bitfinex","SOLUSD",1768888504510,4.3148552,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888507711,4.3148552,133.06,133.04,4.27034721]
["bitfinex","SOLUSD",1768888508429,4.3148552,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888509033,4.3148552,133.07,133.04,6.5839235]
["bitfinex","SOLUSD",1768888509727,4.3148552,133.07,133.04,0.2]
["bitfinex","SOLUSD",1768888510434,4.3148552,133.07,133.04,2.51357629]
["bitfinex","SOLUSD",1768888510621,4.3148552,133.07,133.04,4.27034721]
["bitfinex","SOLUSD",1768888511131,4.3148552,133.07,133.04,6.58549572]
["bitfinex","SOLUSD",1768888520536,3.3148552,133.07,133.04,6.58549572]
["bitfinex","SOLUSD",1768888520737,7.51494873,133.07,133.04,4.27034721]
["bitfinex","SOLUSD",1768888520937,7.51494873,133.07,133.04,0.2]
["bitfinex","SOLUSD",1768888522729,4.3148552,133.07,133.05,4.07034721]
["bitfinex","SOLUSD",1768888523644,4.3148552,133.07,133.04,6.68664036]
["bitfinex","SOLUSD",1768888524743,4.3148552,133.07,133.04,4.37149185]
["bitfinex","SOLUSD",1768888525936,4.3148552,133.07,133.04,6.68664036]
["bitfinex","SOLUSD",1768888527544,11.82980742,133.07,133.04,6.68664036]
["bitfinex","SOLUSD",1768888527748,11.82980742,133.07,133.04,4.37149185]
["bitfinex","SOLUSD",1768888528951,4.14123816,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888529153,4.08123817,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888530052,11.59672901,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888531544,4.14123816,133.05,133.04,0.2]
["bitfinex","SOLUSD",1768888532640,4.14123816,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888533856,11.65666358,133.06,133.04,4.37149185]
["bitfinex","SOLUSD",1768888534654,11.65666358,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888535065,118.56,133.11,133.04,2.51514851]
["bitfinex","SOLUSD",1768888535066,18.78482809,133.09,133.04,2.51514851]
["bitfinex","SOLUSD",1768888535247,4.14123816,133.08,133.05,4.17149185]
["bitfinex","SOLUSD",1768888537157,11.65555622,133.08,133.05,4.17149185]
["bitfinex","SOLUSD",1768888537660,4.14123816,133.07,133.05,4.17149185]
["bitfinex","SOLUSD",1768888537858,4.14123816,133.07,133.04,4.37149185]
["bitfinex","SOLUSD",1768888538163,4.14123816,133.07,133.04,0.2]
["bitfinex","SOLUSD",1768888539153,4.14123816,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888541558,4.14123816,133.05,133.04,0.2]
["bitfinex","SOLUSD",1768888542841,4.24969686,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888546065,4.24969686,133.05,133.04,0.2]
["bitfinex","SOLUSD",1768888547061,4.24969686,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888551270,4.18969687,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888554574,11.70530076,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888555654,4.32862214,133.05,133.04,0.2]
["bitfinex","SOLUSD",1768888556579,11.84422603,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888557275,4.32862214,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888560178,4.32862214,133.07,133.04,4.45471832]
["bitfinex","SOLUSD",1768888560372,4.32862214,133.08,133.05,2.31514851]
["bitfinex","SOLUSD",1768888560565,11.84309195,133.08,133.04,2.51514851]
["bitfinex","SOLUSD",1768888560765,11.84309195,133.08,133.04,0.2]
["bitfinex","SOLUSD",1768888560964,11.84309195,133.08,133.04,4.45471832]
["bitfinex","SOLUSD",1768888561477,4.32862214,133.07,133.04,4.45471832]
["bitfinex","SOLUSD",1768888562385,4.32862214,133.07,133.04,0.2]
["bitfinex","SOLUSD",1768888567493,4.32862214,133.07,133.04,4.45471832]
["bitfinex","SOLUSD",1768888567887,11.84349037,133.07,133.04,4.45471832]
["bitfinex","SOLUSD",1768888568086,4.32862214,133.06,133.04,4.45471832]
["bitfinex","SOLUSD",1768888573119,4.32862214,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888575443,4.32862214,133.06,133.04,4.45471832]
["bitfinex","SOLUSD",1768888577242,4.32862214,133.07,133.04,4.45471832]
["bitfinex","SOLUSD",1768888579318,4.32862214,133.08,133.04,4.45471832]
["bitfinex","SOLUSD",1768888579532,4.32862214,133.08,133.05,4.25471832]
["bitfinex","SOLUSD",1768888579714,25.52255034,133.34,133.08,4.25471832]
["bitfinex","SOLUSD",1768888579715,4.32862214,133.13,133.08,4.25471832]
["bitfinex","SOLUSD",1768888579909,4.32862214,133.12,133.1,2.31546805]
["bitfinex","SOLUSD",1768888580136,4.32862214,133.12,133.09,4.25471832]
["bitfinex","SOLUSD",1768888580834,4.32862214,133.12,133.09,6.57018637]
["bitfinex","SOLUSD",1768888581331,4.32862214,133.12,133.09,4.25471832]
["bitfinex","SOLUSD",1768888581535,4.32862214,133.11,133.07,6.57018637]
["bitfinex","SOLUSD",1768888583840,4.1233964,133.1,133.06,4.42960529]
["bitfinex","SOLUSD",1768888584936,9.82843125,133.11,133.05,9.83138278]
["bitfinex","SOLUSD",1768888584937,4.1233964,133.09,133.05,4.42960529]
["bitfinex","SOLUSD",1768888585323,4.1233964,133.09,133.05,6.74507334]
["bitfinex","SOLUSD",1768888585738,4.1233964,133.09,133.05,4.42960529]
["bitfinex","SOLUSD",1768888585920,4.1233964,133.09,133.05,6.74507334]
["bitfinex","SOLUSD",1768888586647,4.1233964,133.09,133.06,4.42960529]
["bitfinex","SOLUSD",1768888587450,4.1233964,133.09,133.06,6.74507334]
["bitfinex","SOLUSD",1768888588126,4.1233964,133.09,133.06,4.42960529]
["bitfinex","SOLUSD",1768888588445,4.1233964,133.09,133.06,6.74507334]
["bitfinex","SOLUSD",1768888589443,4.1233964,133.1,133.07,6.74507334]
["bitfinex","SOLUSD",1768888589626,4.1233964,133.1,133.08,2.31546805]
["bitfinex","SOLUSD",1768888591548,4.1233964,133.11,133.08,6.74507334]
["bitfinex","SOLUSD",1768888591743,4.1233964,133.11,133.08,4.42960529]
["bitfinex","SOLUSD",1768888592248,4.1233964,133.11,133.08,6.74507334]
["bitfinex","SOLUSD",1768888594029,4.1233964,133.11,133.08,4.42960529]
["bitfinex","SOLUSD",1768888596539,4.1233964,133.1,133.06,6.74507334]
["bitfinex","SOLUSD",1768888596733,4.1233964,133.1,133.06,4.42960529]
["bitfinex","SOLUSD",1768888597134,11.63657674,133.1,133.06,4.42960529]
["bitfinex","SOLUSD",1768888598356,11.63657674,133.1,133.06,6.74507334]
["bitfinex","SOLUSD",1768888603242,4.0590381,133.09,133.06,6.74507334]
["bitfinex","SOLUSD",1768888604460,4.0590381,133.09,133.06,4.42960529]
["bitfinex","SOLUSD",1768888604760,4.0590381,133.09,133.06,6.74507334]
["bitfinex","SOLUSD",1768888604960,4.0590381,133.09,133.06,4.42960529]
["bitfinex","SOLUSD",1768888605163,4.0590381,133.09,133.06,6.74507334]
["bitfinex","SOLUSD",1768888606264,4.0590381,133.09,133.06,4.42960529]
["bitfinex","SOLUSD",1768888606440,4.0590381,133.08,133.05,4.11399967]
["bitfinex","SOLUSD",1768888612069,4.0590381,133.08,133.05,6.42946772]
["bitfinex","SOLUSD",1768888616775,4.0590381,133.08,133.05,4.11399967]
["bitfinex","SOLUSD",1768888617158,4.08540396,133.07,133.05,4.11399967]
["bitfinex","SOLUSD",1768888620782,7.51514121,133.07,133.04,0.2]
["bitfinex","SOLUSD",1768888621077,4.08540396,133.06,133.04,0.2]
["bitfinex","SOLUSD",1768888621467,4.08540396,133.06,133.03,0.2]
["bitfinex","SOLUSD",1768888622067,4.08540396,133.06,133.03,4.33758534]
["bitfinex","SOLUSD",1768888622980,4.08540396,133.05,133.03,0.2]
["bitfinex","SOLUSD",1768888624477,4.08540396,133.05,133.02,0.2]
["bitfinex","SOLUSD",1768888625283,11.60160262,133.05,133.02,0.2]
["bitfinex","SOLUSD",1768888626064,4.08540396,133.04,133.02,0.2]
["bitfinex","SOLUSD",1768888627285,11.60195723,133.04,133.02,0.2]
["bitfinex","SOLUSD",1768888627586,4.08540396,133.03,133.02,0.2]
["bitfinex","SOLUSD",1768888627962,4.08540396,133.03,133.01,0.1]
["bitfinex","SOLUSD",1768888638294,11.60257263,133.03,133.01,0.1]
["bitfinex","SOLUSD",1768888638996,7.51716867,133.03,133.01,0.1]
["bitfinex","SOLUSD",1768888639196,4.08540396,133.02,133.01,0.1]
["bitfinex","SOLUSD",1768888640775,11.6021939,133.04,133.01,4.23758534]
["bitfinex","SOLUSD",1768888641377,4.08540396,133.06,133.02,4.13758534]
["bitfinex","SOLUSD",1768888641694,4.08540396,133.06,133.03,4.13758534]
["bitfinex","SOLUSD",1768888642499,4.08540396,133.05,133.02,6.45444581]
["bitfinex","SOLUSD",1768888645900,4.08540396,133.05,133.02,4.13758534]
["bitfinex","SOLUSD",1768888650225,4.08540396,133.05,133.02,6.45444581]
["bitfinex","SOLUSD",1768888651517,4.11816832,133.04,133.01,6.69276985]
["bitfinex","SOLUSD",1768888652098,4.11816832,133.04,133.01,4.37590938]
["bitfinex","SOLUSD",1768888652310,4.11816832,133.04,133.01,6.69276985]
["bitfinex","SOLUSD",1768888655723,4.11816832,133.04,133.01,4.37590938]
["bitfinex","SOLUSD",1768888655930,4.11816832,133.04,133.01,6.69276985]
["bitfinex","SOLUSD",1768888657935,11.63414001,133.05,133.02,4.27590938]
["bitfinex","SOLUSD",1768888658528,11.63414001,133.05,133.02,6.59276985]
["bitfinex","SOLUSD",1768888660441,18.78799894,133.07,133.03,4.27590938]
["bitfinex","SOLUSD",1768888660642,4.11816832,133.08,133.05,4.27590938]
["bitfinex","SOLUSD",1768888660849,4.11816832,133.08,133.04,2.31686047]
["bitfinex","SOLUSD",1768888660850,4.11816832,133.08,133.04,6.59276985]
["bitfinex","SOLUSD",1768888661538,4.11816832,133.07,133.04,6.59276985]
["bitfinex","SOLUSD",1768888661738,7.51447116,133.08,133.05,6.59276985]
["bitfinex","SOLUSD",1768888661739,11.63263948,133.08,133.05,6.59276985]
["bitfinex","SOLUSD",1768888662138,4.11816832,133.07,133.05,6.59276985]
["bitfinex","SOLUSD",1768888662339,4.11816832,133.07,133.05,2.31686047]
["bitfinex","SOLUSD",1768888663349,4.11816832,133.07,133.05,6.74896726]
["bitfinex","SOLUSD",1768888663736,4.11816832,133.07,133.05,2.31686047]
["bitfinex","SOLUSD",1768888664149,4.11816832,133.07,133.05,6.74896726]
["bitfinex","SOLUSD",1768888665931,4.11816832,133.07,133.05,4.43210679]
["bitfinex","SOLUSD",1768888667049,4.11816832,133.07,133.05,6.74896726]
["bitfinex","SOLUSD",1768888667645,7.51403633,133.09,133.05,6.74896726]
["bitfinex","SOLUSD",1768888667646,4.16186234,133.08,133.05,6.74896726]
["bitfinex","SOLUSD",1768888668255,4.16186234,133.08,133.05,2.31686047]
["bitfinex","SOLUSD",1768888668455,4.16186234,133.08,133.06,4.43210679]
["bitfinex","SOLUSD",1768888669249,4.16186234,133.08,133.05,6.74896726]
["bitfinex","SOLUSD",1768888673748,4.16186234,133.08,133.05,2.31686047]
["bitfinex","SOLUSD",1768888673950,4.16186234,133.08,133.05,6.42131914]
["bitfinex","SOLUSD",1768888675746,4.45997918,133.09,133.06,6.42131914]
["bitfinex","SOLUSD",1768888676964,4.45997918,133.09,133.06,4.10445867]
["bitfinex","SOLUSD",1768888677270,4.45997918,133.09,133.06,6.42131914]
["bitfinex","SOLUSD",1768888681259,4.45997918,133.09,133.07,4.10445867]
["bitfinex","SOLUSD",1768888681645,4.45997918,133.09,133.06,6.42131914]
["bitfinex","SOLUSD",1768888683254,11.97387179,133.09,133.06,6.42131914]
["bitfinex","SOLUSD",1768888684870,4.45997918,133.08,133.04,4.10445867]
["bitfinex","SOLUSD",1768888685173,4.45997918,133.08,133.04,6.42131914]
["bitfinex","SOLUSD",1768888685344,4.45997918,133.08,133.05,4.10445867]
["bitfinex","SOLUSD",1768888689771,4.45997918,133.08,133.05,6.42131914]
["bitfinex","SOLUSD",1768888690654,4.45997918,133.08,133.06,4.10445867]
["bitfinex","SOLUSD",1768888698147,4.45997918,133.08,133.05,6.70825783]
["bitfinex","SOLUSD",1768888700567,4.45997918,133.08,133.05,4.10445867]
["bitfinex","SOLUSD",1768888700758,4.45997918,133.08,133.05,6.70825783]
["bitfinex","SOLUSD",1768888701976,4.45997918,133.08,133.06,4.10445867]
["bitfinex","SOLUSD",1768888703689,4.45997918,133.08,133.05,7.09422348]
["bitfinex","SOLUSD",1768888707376,4.45997918,133.08,133.05,4.49042432]
["bitfinex","SOLUSD",1768888707679,4.45997918,133.08,133.05,7.09422348]
["bitfinex","SOLUSD",1768888712884,4.47966703,133.07,133.03,7.09422348]
["bitfinex","SOLUSD",1768888713076,4.47966703,133.07,133.03,4.49042432]
["bitfinex","SOLUSD",1768888713278,4.47966703,133.07,133.04,4.49042432]
["bitfinex","SOLUSD",1768888714474,4.47966703,133.07,133.04,2.60379916]
["bitfinex","SOLUSD",1768888716488,4.47966703,133.07,133.04,7.09422348]
["bitfinex","SOLUSD",1768888719089,4.47966703,133.07,133.04,4.49042432]
["bitfinex","SOLUSD",1768888719295,4.47966703,133.07,133.04,7.09422348]
["bitfinex","SOLUSD",1768888720796,4.47966703,133.07,133.04,4.49042432]
["bitfinex","SOLUSD",1768888720978,4.47966703,133.07,133.04,7.09422348]
["bitfinex","SOLUSD",1768888724897,4.47966703,133.07,133.04,2.60379916]
["bitfinex","SOLUSD",1768888725798,4.47966703,133.07,133.03,11.81506605]
["bitfinex","SOLUSD",1768888725987,4.26635759,133.06,133.02,20.75802981]
["bitfinex","SOLUSD",1768888726193,4.26635759,133.06,133.02,6.90182897]
["bitfinex","SOLUSD",1768888728510,4.26635759,133.06,133.02,4.29802981]
["bitfinex","SOLUSD",1768888728678,4.26635759,133.06,133.02,6.90182897]
["bitfinex","SOLUSD",1768888728882,4.26635759,133.06,133.03,6.90182897]
["bitfinex","SOLUSD",1768888729089,4.26635759,133.07,133.04,6.90182897]
["bitfinex","SOLUSD",1768888729401,4.26635759,133.07,133.04,4.29802981]
["bitfinex","SOLUSD",1768888729585,4.26635759,133.07,133.04,6.90182897]
["bitfinex","SOLUSD",1768888729785,4.26635759,133.07,133.04,4.29802981]
["bitfinex","SOLUSD",1768888730889,6.87015675,133.07,133.03,4.29802981]
["bitfinex","SOLUSD",1768888731093,18.78491969,133.09,133.01,61.6]
["bitfinex","SOLUSD",1768888731094,4.26635759,133.05,133.02,4.29802981]
["bitfinex","SOLUSD",1768888733504,4.26635759,133.05,133.02,4.25059722]
["bitfinex","SOLUSD",1768888741929,4.40928705,133.04,133.01,4.35059722]
["bitfinex","SOLUSD",1768888742221,4.40928705,133.04,133.01,0.1]
["bitfinex","SOLUSD",1768888743195,4.40928705,133.03,133.01,0.1]
["bitfinex","SOLUSD",1768888745833,4.40928705,133.02,133.01,0.1]
["bitfinex","SOLUSD",1768888749224,11.92695356,133.02,133.0,0.2]
["bitfinex","SOLUSD",1768888749528,4.40928705,133.02,133.0,4.45059722]
["bitfinex","SOLUSD",1768888750327,4.40928705,133.02,133.0,0.2]
["bitfinex","SOLUSD",1768888750713,11.92663656,133.03,133.0,4.45059722]
["bitfinex","SOLUSD",1768888756532,4.40928705,133.02,133.0,0.2]
["bitfinex","SOLUSD",1768888762544,4.40928705,133.02,133.0,4.45059722]
["bitfinex","SOLUSD",1768888764743,4.43127604,133.03,133.0,4.45059722]
["bitfinex","SOLUSD",1768888766337,7.51719333,133.03,133.0,4.45059722]
["bitfinex","SOLUSD",1768888766628,4.43127604,133.02,133.0,4.45059722]
["bitfinex","SOLUSD",1768888781162,4.43127604,133.02,133.0,0.2]
["bitfinex","SOLUSD",1768888781970,11.94907554,133.02,133.0,0.2]
["bitfinex","SOLUSD",1768888782172,4.43127604,133.01,133.0,0.2]
["bitfinex","SOLUSD",1768888782659,11.63320162,133.02,133.0,0.2]
["bitfinex","SOLUSD",1768888784266,14.23943024,133.02,133.0,0.2]
["bitfinex","SOLUSD",1768888784472,10.12402812,133.02,133.0,4.64448353]
["bitfinex","SOLUSD",1768888784663,14.23943024,133.02,133.0,4.64448353]
["bitfinex","SOLUSD",1768888785883,14.23943024,133.02,133.0,0.2]
["bitfinex","SOLUSD",1768888787866,11.63320162,133.02,133.0,0.2]
["bitfinex","SOLUSD",1768888788164,18.79184298,133.04,133.0,4.64448353]
["bitfinex","SOLUSD",1768888788165,11.63256857,133.03,133.0,4.64448353]
["bitfinex","SOLUSD",1768888788359,14.23879719,133.03,133.0,4.64448353]
["bitfinex","SOLUSD",1768888789270,4.11540212,133.02,133.0,4.64448353]
["bitfinex","SOLUSD",1768888790750,4.11540212,133.02,133.0,0.2]
["bitfinex","SOLUSD",1768888791965,11.6332802,133.02,133.0,0.2]
["bitfinex","SOLUSD",1768888794350,4.41917251,133.01,133.0,0.2]
["bitfinex","SOLUSD",1768888794661,4.41917251,133.01,133.0,0.17]
["bitfinex","SOLUSD",1768888795272,14.54327921,133.02,133.0,0.17]
["bitfinex","SOLUSD",1768888798275,11.93705059,133.02,133.0,0.17]
["bitfinex","SOLUSD",1768888800474,4.41917251,133.01,133.0,0.17]
["bitfinex","SOLUSD",1768888800776,4.41917251,133.0,132.99,0.1]
["bitfinex","SOLUSD",1768888800969,4.41917251,133.0,132.98,0.1]
["bitfinex","SOLUSD",1768888801280,4.41917251,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1768888801680,7.02540113,133.0,132.98,1e-08]
["bitfinex","SOLUSD",1768888801854,7.02540113,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1768888802380,4.41917251,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1768888802557,11.93833341,133.0,132.98,1e-08]
["bitfinex","SOLUSD",1768888802956,4.41917251,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1768888804874,7.02540113,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1768888805066,4.41917251,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1768888805861,4.41917251,133.01,132.98,4.17467576]
["bitfinex","SOLUSD",1768888806060,7.02540113,133.01,132.98,4.17467576]
["bitfinex","SOLUSD",1768888806286,10.12464073,133.01,132.98,4.17467576]
["bitfinex","SOLUSD",1768888806466,4.41917251,133.0,132.98,1e-08]
["bitfinex","SOLUSD",1768888807256,7.02540113,133.0,132.98,1e-08]
["bitfinex","SOLUSD",1768888807456,7.51841211,133.01,132.98,1e-08]
["bitfinex","SOLUSD",1768888807657,2.60622862,132.99,132.96,0.2]
["bitfinex","SOLUSD",1768888807881,7.51841211,133.01,132.96,0.2]
["bitfinex","SOLUSD",1768888807882,2.60622862,132.98,132.96,0.2]
["bitfinex","SOLUSD",1768888808078,4.41917251,132.98,132.96,0.2]
["bitfinex","SOLUSD",1768888808978,14.5454425,132.98,132.96,0.2]
["bitfinex","SOLUSD",1768888810056,7.02540113,132.97,132.96,0.2]
["bitfinex","SOLUSD",1768888810964,7.02540113,132.97,132.94,4.27467575]
["bitfinex","SOLUSD",1768888811186,4.41917251,132.96,132.94,0.1]
["bitfinex","SOLUSD",1768888811380,7.02540113,132.96,132.94,0.1]
["bitfinex","SOLUSD",1768888811571,4.41917251,132.96,132.94,0.1]
["bitfinex","SOLUSD",1768888812561,4.41917251,132.96,132.94,4.27467575]
["bitfinex","SOLUSD",1768888814783,4.41917251,132.96,132.94,0.1]
["bitfinex","SOLUSD",1768888817767,4.41917251,132.97,132.94,4.27467575]
["bitfinex","SOLUSD",1768888817972,4.41917251,132.98,132.94,4.27467575]
["bitfinex","SOLUSD",1768888818190,7.0282391,132.98,132.94,4.27467575]
["bitfinex","SOLUSD",1768888818492,4.41917251,132.97,132.94,4.27467575]
["bitfinex","SOLUSD",1768888820993,7.0282391,132.95,132.92,4.37467575]
["bitfinex","SOLUSD",1768888821294,6.96823911,132.95,132.92,4.37467575]
["bitfinex","SOLUSD",1768888821489,2.60906659,132.94,132.91,0.2]
["bitfinex","SOLUSD",1768888821680,2.5490666,132.93,132.91,0.2]
["bitfinex","SOLUSD",1768888821994,2.60906659,132.94,132.91,0.2]
["bitfinex","SOLUSD",1768888823189,4.4609037,132.93,132.91,0.2]
["bitfinex","SOLUSD",1768888827278,4.40090371,132.93,132.91,0.2]
["bitfinex","SOLUSD",1768888830600,7.0099703,132.93,132.91,0.2]
["bitfinex","SOLUSD",1768888830898,4.40090371,132.93,132.91,0.2]
["bitfinex","SOLUSD",1768888836878,2.60906659,132.94,132.91,4.4851606]
["bitfinex","SOLUSD",1768888837202,7.06997029,132.94,132.91,4.4851606]
["bitfinex","SOLUSD",1768888837804,4.4609037,132.94,132.91,4.4851606]
["bitfinex","SOLUSD",1768888839697,7.52118425,132.96,132.91,4.4851606]
["bitfinex","SOLUSD",1768888839898,2.60906659,132.95,132.91,4.4851606]
["bitfinex","SOLUSD",1768888840201,7.06997029,132.98,132.93,4.2851606]
["bitfinex","SOLUSD",1768888841392,7.06997029,132.98,132.94,4.2851606]
["bitfinex","SOLUSD",1768888843095,11.9809424,132.98,132.94,4.2851606]
["bitfinex","SOLUSD",1768888843298,14.59000899,132.98,132.94,4.2851606]
["bitfinex","SOLUSD",1768888843491,4.4609037,132.98,132.94,4.2851606]
["bitfinex","SOLUSD",1768888843807,7.06997029,132.98,132.94,4.2851606]
["bitfinex","SOLUSD",1768888844010,14.5901661,132.98,132.94,4.2851606]
["bitfinex","SOLUSD",1768888849393,4.13766044,132.97,132.92,2.60906659]
["bitfinex","SOLUSD",1768888849601,4.13766044,132.96,132.93,4.31165788]
["bitfinex","SOLUSD",1768888851418,6.74672703,132.97,132.93,4.31165788]
["bitfinex","SOLUSD",1768888851797,14.26755424,132.97,132.91,10.33289856]
["bitfinex","SOLUSD",1768888852011,14.26755424,132.97,132.88,0.1]
["bitfinex","SOLUSD",1768888852012,4.13766044,132.91,132.88,0.1]
["bitfinex","SOLUSD",1768888852319,2.60906659,132.89,132.88,0.1]
["bitfinex","SOLUSD",1768888853914,10.13369731,132.9,132.88,0.1]
["bitfinex","SOLUSD",1768888854121,14.35883722,132.9,132.88,0.1]
["bitfinex","SOLUSD",1768888854320,11.74733037,132.94,132.88,2.40246927]
["bitfinex","SOLUSD",1768888854503,4.22513991,132.94,132.9,2.40246927]
["bitfinex","SOLUSD",1768888854708,4.22513991,132.94,132.91,18.88246927]
["bitfinex","SOLUSD",1768888855105,4.16513992,132.94,132.91,18.88246927]
["bitfinex","SOLUSD",1768888858423,6.77420651,132.94,132.91,18.88246927]
["bitfinex","SOLUSD",1768888859812,4.16513992,132.94,132.91,18.88246927]
["bitfinex","SOLUSD",1768888860721,4.22513991,132.96,132.92,2.46246926]
["bitfinex","SOLUSD",1768888860926,4.22513991,132.99,132.93,2.46246926]
["bitfinex","SOLUSD",1768888861118,4.22513991,132.97,132.93,2.46246926]
["bitfinex","SOLUSD",1768888861333,4.22513991,132.96,132.93,2.46246926]
["bitfinex","SOLUSD",1768888862034,4.22513991,132.94,132.93,16.48]
["bitfinex","SOLUSD",1768888862441,4.22513991,132.94,132.92,16.48]
["bitfinex","SOLUSD",1768888863332,2.60906659,132.94,132.9,2.46246926]
["bitfinex","SOLUSD",1768888863514,1e-08,132.93,132.91,16.48]
["bitfinex","SOLUSD",1768888864224,2.60906659,132.93,132.88,4.09988258]
["bitfinex","SOLUSD",1768888864425,2.60906659,132.91,132.89,16.48]
["bitfinex","SOLUSD",1768888866847,6.8342065,132.92,132.89,16.48]
["bitfinex","SOLUSD",1768888867035,4.22513991,132.92,132.89,16.48]
["bitfinex","SOLUSD",1768888867336,6.8342065,132.92,132.89,16.48]
["bitfinex","SOLUSD",1768888868536,2.60906659,132.91,132.89,16.48]
["bitfinex","SOLUSD",1768888868746,2.60906659,132.91,132.89,20.57988258]
["bitfinex","SOLUSD",1768888868916,6.8342065,132.9,132.87,4.19988258]
["bitfinex","SOLUSD",1768888869114,4.22513991,132.89,132.87,16.58]
["bitfinex","SOLUSD",1768888869317,2.60906659,132.89,132.87,0.1]
["bitfinex","SOLUSD",1768888869620,6.8342065,132.89,132.87,0.1]
["bitfinex","SOLUSD",1768888872330,4.22513991,132.89,132.87,0.1]
["bitfinex","SOLUSD",1768888872537,6.8342065,132.89,132.87,0.1]
["bitfinex","SOLUSD",1768888874312,6.8342065,132.88,132.87,0.1]
["bitfinex","SOLUSD",1768888874821,2.60906659,132.88,132.87,0.1]
["bitfinex","SOLUSD",1768888877142,2.6123756,132.88,132.87,0.1]
["bitfinex","SOLUSD",1768888877540,2.6123756,132.88,132.86,4.19988258]
["bitfinex","SOLUSD",1768888877720,2.6123756,132.88,132.86,20.67988258]
["bitfinex","SOLUSD",1768888877921,2.6123756,132.88,132.86,4.19988258]
["bitfinex","SOLUSD",1768888878121,2.6123756,132.88,132.86,20.67988258]
["bitfinex","SOLUSD",1768888879044,2.6123756,132.88,132.86,16.58]
["bitfinex","SOLUSD",1768888879224,6.83751551,132.88,132.86,0.1]
["bitfinex","SOLUSD",1768888885653,2.6123756,132.87,132.86,0.1]
["bitfinex","SOLUSD",1768888885849,6.76427629,132.87,132.86,0.1]
["bitfinex","SOLUSD",1768888886053,2.6123756,132.86,132.85,0.1]
["bitfinex","SOLUSD",1768888886241,2.55237561,132.86,132.85,0.1]
["bitfinex","SOLUSD",1768888886753,6.76427629,132.87,132.85,0.1]
["bitfinex","SOLUSD",1768888889749,4.15190069,132.91,132.85,4.19035802]
["bitfinex","SOLUSD",1768888889950,6.76427629,132.88,132.85,4.19035802]
["bitfinex","SOLUSD",1768888890328,2.6123756,132.87,132.85,4.19035802]
["bitfinex","SOLUSD",1768888890534,2.55237561,132.87,132.85,4.19035802]
["bitfinex","SOLUSD",1768888897666,4.15190069,132.88,132.85,4.19035802]
["bitfinex","SOLUSD",1768888897868,2.6123756,132.87,132.85,4.19035802]
["bitfinex","SOLUSD",1768888899773,6.76427629,132.87,132.85,4.19035802]
["bitfinex","SOLUSD",1768888900372,2.6123756,132.86,132.85,4.19035802]
["bitfinex","SOLUSD",1768888900576,4.15190069,132.87,132.85,4.19035802]
["bitfinex","SOLUSD",1768888900768,6.76427629,132.87,132.85,4.19035802]
["bitfinex","SOLUSD",1768888901673,6.76427629,132.86,132.84,16.48]
["bitfinex","SOLUSD",1768888901853,2.6123756,132.86,132.84,20.57035802]
["bitfinex","SOLUSD",1768888902664,2.55217091,132.86,132.84,20.57035802]
["bitfinex","SOLUSD",1768888902865,14.29049789,132.87,132.84,20.57035802]
["bitfinex","SOLUSD",1768888904460,14.29049789,132.87,132.84,4.09035802]
["bitfinex","SOLUSD",1768888904761,6.76427629,132.87,132.84,20.57035802]
["bitfinex","SOLUSD",1768888905203,4.26824638,132.86,132.83,4.40212029]
["bitfinex","SOLUSD",1768888905363,6.88062198,132.85,132.82,20.88212029]
["bitfinex","SOLUSD",1768888905686,6.84082668,132.85,132.83,4.40212029]
["bitfinex","SOLUSD",1768888905874,2.6123756,132.86,132.83,4.40212029]
["bitfinex","SOLUSD",1768888906266,10.13874064,132.87,132.83,4.40212029]
["bitfinex","SOLUSD",1768888906861,2.6123756,132.86,132.83,4.40212029]
["bitfinex","SOLUSD",1768888907475,14.40754722,132.86,132.83,20.88212029]
["bitfinex","SOLUSD",1768888910263,2.6123756,132.85,132.83,20.88212029]
["bitfinex","SOLUSD",1768888910790,14.40754722,132.86,132.83,20.88212029]
["bitfinex","SOLUSD",1768888912487,2.6123756,132.85,132.83,20.88212029]
["bitfinex","SOLUSD",1768888913683,6.72850199,132.84,132.83,16.48]
["bitfinex","SOLUSD",1768888913982,2.6123756,132.84,132.83,16.48]
["bitfinex","SOLUSD",1768888914685,2.6123756,132.84,132.82,4.23713666]
["bitfinex","SOLUSD",1768888914875,2.6123756,132.83,132.81,4.33713666]
["bitfinex","SOLUSD",1768888915076,14.25639227,132.84,132.81,4.33713666]
["bitfinex","SOLUSD",1768888916494,2.6123756,132.83,132.81,4.33713666]
["bitfinex","SOLUSD",1768888916666,7.52747083,132.85,132.82,4.21502886]
["bitfinex","SOLUSD",1768888916866,2.6123756,132.84,132.82,4.21502886]
["bitfinex","SOLUSD",1768888917568,6.72850199,132.84,132.81,4.31502886]
["bitfinex","SOLUSD",1768888917987,11.64359722,132.85,132.81,4.31502886]
["bitfinex","SOLUSD",1768888918292,14.25597282,132.85,132.81,4.31502886]
["bitfinex","SOLUSD",1768888919180,11.64325081,132.86,132.81,4.31502886]
["bitfinex","SOLUSD",1768888919381,14.25562641,132.86,132.81,4.31502886]
["bitfinex","SOLUSD",1768888920188,10.13950002,132.86,132.81,4.31502886]
["bitfinex","SOLUSD",1768888920393,11.64341356,132.85,132.81,4.31502886]
["bitfinex","SOLUSD",1768888921491,11.58341357,132.85,132.82,4.23713666]
["bitfinex","SOLUSD",1768888922786,35.29338538,132.89,132.82,4.23713666]
["bitfinex","SOLUSD",1768888922988,2.6123756,132.87,132.82,4.23713666]
["bitfinex","SOLUSD",1768888923490,6.72850199,132.87,132.82,4.23713666]
["bitfinex","SOLUSD",1768888924374,6.72850199,132.87,132.82,11.76597025]
["bitfinex","SOLUSD",1768888924582,6.72850199,132.87,132.83,4.23713666]
["bitfinex","SOLUSD",1768888925385,14.25467484,132.87,132.83,4.23713666]
["bitfinex","SOLUSD",1768888926391,4.11612639,132.86,132.83,4.23713666]
["bitfinex","SOLUSD",1768888927478,4.11612639,132.87,132.84,4.23713666]
["bitfinex","SOLUSD",1768888928780,4.11612639,132.87,132.84,11.7649336]
["bitfinex","SOLUSD",1768888929309,6.72850199,132.89,132.85,4.23713666]
["bitfinex","SOLUSD",1768888929488,2.6123756,132.89,132.85,4.23713666]
["bitfinex","SOLUSD",1768888929695,4.11612639,132.88,132.85,4.23713666]
["bitfinex","SOLUSD",1768888930907,4.11612639,132.88,132.85,11.76433187]
["bitfinex","SOLUSD",1768888932407,6.72850199,132.88,132.85,4.23713666]
["bitfinex","SOLUSD",1768888932584,4.11612639,132.88,132.85,4.23713666]
["bitfinex","SOLUSD",1768888933700,4.11612639,132.87,132.84,4.23713666]
["bitfinex","SOLUSD",1768888933902,4.11612639,132.86,132.84,4.23713666]
["bitfinex","SOLUSD",1768888936713,4.11612639,132.86,132.83,7.52829046]
["bitfinex","SOLUSD",1768888937006,4.11612639,132.86,132.82,11.76589931]
["bitfinex","SOLUSD",1768888937714,4.11612639,132.87,132.84,4.23713666]
["bitfinex","SOLUSD",1768888938214,4.11612639,132.87,132.83,4.23713666]
["bitfinex","SOLUSD",1768888938400,6.72850199,132.87,132.83,4.23713666]
["bitfinex","SOLUSD",1768888938595,4.11612639,132.86,132.81,61.6]
["bitfinex","SOLUSD",1768888938818,4.11612639,132.85,132.82,4.23713666]
["bitfinex","SOLUSD",1768888941120,4.11612639,132.86,132.82,4.23713666]
["bitfinex","SOLUSD",1768888942905,4.11612639,132.86,132.82,11.76609585]
["bitfinex","SOLUSD",1768888945512,4.15910397,132.88,132.83,4.16470467]
["bitfinex","SOLUSD",1768888945706,4.15910397,132.87,132.83,4.16470467]
["bitfinex","SOLUSD",1768888946520,4.15910397,132.87,132.83,11.69263655]
["bitfinex","SOLUSD",1768888947217,4.15910397,132.87,132.84,4.16470467]
["bitfinex","SOLUSD",1768888947415,4.15910397,132.88,132.84,4.16470467]
["bitfinex","SOLUSD",1768888948506,4.15910397,132.88,132.84,11.69208281]
["bitfinex","SOLUSD",1768888949926,4.15910397,132.88,132.84,14.30555001]
["bitfinex","SOLUSD",1768888950421,4.15910397,132.88,132.84,11.69208281]
["bitfinex","SOLUSD",1768888950603,4.15910397,132.88,132.84,14.30555001]
["bitfinex","SOLUSD",1768888951525,4.15910397,132.88,132.84,11.69208281]
["bitfinex","SOLUSD",1768888966742,4.15910397,132.88,132.83,4.27502885]
["bitfinex","SOLUSD",1768888966743,4.21425128,132.87,132.83,4.27502885]
["bitfinex","SOLUSD",1768888967039,4.21425128,132.87,132.84,4.27502885]
["bitfinex","SOLUSD",1768888972246,10.13826837,132.9,132.84,4.27502885]
["bitfinex","SOLUSD",1768888972452,4.21425128,132.89,132.85,4.27502885]
["bitfinex","SOLUSD",1768888980772,4.16206845,132.91,132.87,4.08455414]
["bitfinex","SOLUSD",1768888982747,4.16206845,132.9,132.86,4.08455414]
["bitfinex","SOLUSD",1768888983251,4.16206845,132.9,132.86,11.6111819]
["bitfinex","SOLUSD",1768888983661,4.16206845,132.9,132.87,4.08455414]
["bitfinex","SOLUSD",1768888986163,4.16206845,132.9,132.86,7.52662776]
["bitfinex","SOLUSD",1768888986164,4.16206845,132.89,132.86,4.08455414]
["bitfinex","SOLUSD",1768888986360,4.16206845,132.89,132.85,4.08455414]
["bitfinex","SOLUSD",1768888988367,4.16206845,132.88,132.83,4.08455414]
["bitfinex","SOLUSD",1768888988661,4.16206845,132.87,132.83,4.08455414]
["bitfinex","SOLUSD",1768888991255,4.16206845,132.87,132.82,14.22667141]
["bitfinex","SOLUSD",1768888991502,4.16206845,132.85,132.81,0.1]
["bitfinex","SOLUSD",1768888991661,4.16206845,132.85,132.81,4.18455414]
["bitfinex","SOLUSD",1768888995069,4.10206846,132.85,132.81,4.18455414]
["bitfinex","SOLUSD",1768888996050,7.52659093,132.87,132.83,4.08455414]
["bitfinex","SOLUSD",1768888996852,10.13920174,132.88,132.83,4.08455414]
["bitfinex","SOLUSD",1768888997049,4.16206845,132.87,132.83,4.08455414]
["bitfinex","SOLUSD",1768888998585,35.29143427,132.9,132.84,4.08455414]
["bitfinex","SOLUSD",1768888998586,11.68728204,132.89,132.84,4.08455414]
["bitfinex","SOLUSD",1768888998766,4.16206845,132.89,132.85,4.08455414]
["bitfinex","SOLUSD",1768889001377,4.16206845,132.89,132.86,4.08455414]
["bitfinex","SOLUSD",1768889008484,12.00879301,132.91,132.86,4.08455414]
["bitfinex","SOLUSD",1768889008679,7.52414672,132.91,132.86,4.08455414]
["bitfinex","SOLUSD",1768889008981,4.48464629,132.9,132.86,4.08455414]
["bitfinex","SOLUSD",1768889009488,4.48464629,132.9,132.86,10.13830799]
["bitfinex","SOLUSD",1768889009660,4.48464629,132.91,132.88,4.33502884]
["bitfinex","SOLUSD",1768889011781,4.48464629,132.91,132.87,11.86109567]
["bitfinex","SOLUSD",1768889013685,4.48464629,132.92,132.88,4.33502884]
["bitfinex","SOLUSD",1768889013866,4.48464629,132.92,132.88,14.47208161]
["bitfinex","SOLUSD",1768889014676,4.48464629,132.92,132.88,11.86028819]
["bitfinex","SOLUSD",1768889014877,4.48464629,132.92,132.88,14.47208161]
["bitfinex","SOLUSD",1768889017891,4.48464629,132.92,132.88,6.94682226]
["bitfinex","SOLUSD",1768889018695,4.48464629,132.92,132.88,2.61179342]
["bitfinex","SOLUSD",1768889019197,4.48464629,132.92,132.87,14.47275795]
["bitfinex","SOLUSD",1768889021300,4.48464629,132.92,132.88,4.33502884]
["bitfinex","SOLUSD",1768889022401,4.43509444,132.91,132.88,4.33502884]
["bitfinex","SOLUSD",1768889022898,4.43509444,132.91,132.86,68.44682226]
["bitfinex","SOLUSD",1768889023284,4.43509444,132.91,132.87,4.33502884]
["bitfinex","SOLUSD",1768889024798,11.95898303,132.91,132.87,4.33502884]
["bitfinex","SOLUSD",1768889025106,4.43509444,132.9,132.87,6.94682226]
["bitfinex","SOLUSD",1768889025602,11.95898303,132.91,132.88,4.33502884]
["bitfinex","SOLUSD",1768889027098,4.43509444,132.9,132.88,4.33502884]
["bitfinex","SOLUSD",1768889029097,4.43509444,132.9,132.87,6.94682226]
["bitfinex","SOLUSD",1768889032202,4.43509444,132.91,132.88,4.33502884]
["bitfinex","SOLUSD",1768889032397,4.43509444,132.91,132.89,4.33502884]
["bitfinex","SOLUSD",1768889033404,4.43509444,132.91,132.88,6.94682226]
["bitfinex","SOLUSD",1768889034909,4.43509444,132.91,132.88,4.33502884]
["bitfinex","SOLUSD",1768889035101,4.43509444,132.91,132.88,6.94682226]
["bitfinex","SOLUSD",1768889035404,4.43509444,132.91,132.88,4.33502884]
["bitfinex","SOLUSD",1768889036898,4.43509444,132.91,132.86,4.33502884]
["bitfinex","SOLUSD",1768889037200,4.43509444,132.91,132.86,6.94682226]
["bitfinex","SOLUSD",1768889038008,4.06090949,132.9,132.86,6.94682226]
["bitfinex","SOLUSD",1768889039409,4.06090949,132.9,132.86,4.33502884]
["bitfinex","SOLUSD",1768889039586,4.06090949,132.9,132.85,75.97380217]
["bitfinex","SOLUSD",1768889039787,7.52466131,132.9,132.86,4.33502884]
["bitfinex","SOLUSD",1768889040007,4.06090949,132.89,132.86,4.33502884]
["bitfinex","SOLUSD",1768889041788,4.06090949,132.88,132.83,6.94682226]
["bitfinex","SOLUSD",1768889041987,4.06090949,132.88,132.82,6.94682226]
["bitfinex","SOLUSD",1768889042214,4.06090949,132.88,132.83,4.33502884]
["bitfinex","SOLUSD",1768889042808,4.06090949,132.87,132.83,4.33502884]
["bitfinex","SOLUSD",1768889043214,4.06090949,132.87,132.82,4.33502884]
["bitfinex","SOLUSD",1768889043402,4.06090949,132.85,132.81,7.04682226]
["bitfinex","SOLUSD",1768889043994,4.06090949,132.85,132.81,4.43502884]
["bitfinex","SOLUSD",1768889044202,4.06090949,132.85,132.81,7.04682226]
["bitfinex","SOLUSD",1768889045917,4.06090949,132.85,132.81,4.43502884]
["bitfinex","SOLUSD",1768889047719,4.06090949,132.84,132.81,0.1]
["bitfinex","SOLUSD",1768889050219,4.06090949,132.84,132.81,4.43502884]
["bitfinex","SOLUSD",1768889052214,4.06090949,132.83,132.81,0.1]
["bitfinex","SOLUSD",1768889052418,4.0009095,132.83,132.81,0.1]
["bitfinex","SOLUSD",1768889053626,3.94090951,132.83,132.81,0.1]
["bitfinex","SOLUSD",1768889059547,4.06090949,132.85,132.82,4.36248371]
["bitfinex","SOLUSD",1768889060421,4.06090949,132.86,132.83,4.36248371]
["bitfinex","SOLUSD",1768889061628,4.0009095,132.86,132.83,4.36248371]
["bitfinex","SOLUSD",1768889063310,2.61290651,132.86,132.82,4.49478699]
["bitfinex","SOLUSD",1768889063637,4.31309749,132.85,132.82,4.49478699]
["bitfinex","SOLUSD",1768889063811,4.31309749,132.85,132.81,12.12409638]
["bitfinex","SOLUSD",1768889064429,4.31309749,132.85,132.82,4.49478699]
["bitfinex","SOLUSD",1768889067128,4.31309749,132.85,132.81,4.59478699]
["bitfinex","SOLUSD",1768889069518,4.31309749,132.85,132.81,0.1]
["bitfinex","SOLUSD",1768889069721,4.31309749,132.84,132.81,0.1]
["bitfinex","SOLUSD",1768889072317,10.14029898,132.85,132.81,0.1]
["bitfinex","SOLUSD",1768889072318,4.31309749,132.83,132.81,0.1]
["bitfinex","SOLUSD",1768889073719,4.31309749,132.82,132.8,0.1]
["bitfinex","SOLUSD",1768889073926,4.31309749,132.81,132.8,0.1]
["bitfinex","SOLUSD",1768889074924,4.31309749,132.8,132.77,0.1]
["bitfinex","SOLUSD",1768889075110,2.61290651,132.8,132.77,0.1]
["bitfinex","SOLUSD",1768889075630,7.52973749,132.81,132.77,0.1]
["bitfinex","SOLUSD",1768889075838,7.52973749,132.81,132.77,4.59478699]
["bitfinex","SOLUSD",1768889075839,10.142644,132.81,132.77,4.59478699]
["bitfinex","SOLUSD",1768889076031,2.61290651,132.8,132.77,0.1]
["bitfinex","SOLUSD",1768889077012,4.31309749,132.79,132.77,0.1]
["bitfinex","SOLUSD",1768889080034,4.2530975,132.79,132.77,0.1]
["bitfinex","SOLUSD",1768889083238,4.0834301,132.78,132.77,0.1]
["bitfinex","SOLUSD",1768889083938,4.0834301,132.79,132.77,0.1]
["bitfinex","SOLUSD",1768889088035,4.0834301,132.78,132.77,0.1]
["bitfinex","SOLUSD",1768889088436,4.0834301,132.77,132.74,0.1]
["bitfinex","SOLUSD",1768889088743,4.02343011,132.77,132.74,0.1]
["bitfinex","SOLUSD",1768889088919,4.02343011,132.77,132.74,4.42582552]
["bitfinex","SOLUSD",1768889091622,4.0834301,132.76,132.74,0.1]
["bitfinex","SOLUSD",1768889091831,4.02343011,132.76,132.74,0.1]
["bitfinex","SOLUSD",1768889092035,2.61290651,132.76,132.74,0.1]
["bitfinex","SOLUSD",1768889092436,10.14495754,132.77,132.74,0.1]
["bitfinex","SOLUSD",1768889093646,2.61290651,132.77,132.74,0.1]
["bitfinex","SOLUSD",1768889093850,4.44856416,132.76,132.74,0.1]
["bitfinex","SOLUSD",1768889096150,11.9811009,132.76,132.74,0.1]
["bitfinex","SOLUSD",1768889098141,4.44856416,132.76,132.74,4.40929581]
["bitfinex","SOLUSD",1768889098337,4.44856416,132.77,132.74,4.40929581]
["bitfinex","SOLUSD",1768889098527,14.5929056,132.78,132.74,4.40929581]
["bitfinex","SOLUSD",1768889098728,4.44856416,132.77,132.74,4.40929581]
["bitfinex","SOLUSD",1768889100455,4.44856416,132.75,132.74,0.1]
["bitfinex","SOLUSD",1768889100656,4.38856417,132.75,132.74,0.1]
["bitfinex","SOLUSD",1768889101038,2.61290651,132.76,132.74,0.1]
["bitfinex","SOLUSD",1768889102158,7.53295668,132.75,132.74,0.1]
["bitfinex","SOLUSD",1768889102534,11.98152084,132.75,132.74,0.1]
["bitfinex","SOLUSD",1768889102961,4.44856416,132.74,132.72,0.1]
["bitfinex","SOLUSD",1768889103167,7.53295668,132.75,132.72,4.40929581]
["bitfinex","SOLUSD",1768889103335,7.53262318,132.76,132.72,4.40929581]
["bitfinex","SOLUSD",1768889103535,10.14552969,132.76,132.72,4.40929581]
["bitfinex","SOLUSD",1768889105168,4.44856416,132.75,132.72,4.40929581]
["bitfinex","SOLUSD",1768889105340,4.38856417,132.75,132.72,4.40929581]
["bitfinex","SOLUSD",1768889106855,11.92155948,132.75,132.72,4.40929581]
["bitfinex","SOLUSD",1768889107246,4.38856417,132.75,132.72,4.40929581]
["bitfinex","SOLUSD",1768889110056,7.06147067,132.77,132.73,4.30929581]
["bitfinex","SOLUSD",1768889110242,4.44856416,132.77,132.74,4.30929581]
["bitfinex","SOLUSD",1768889113442,11.98013021,132.78,132.75,4.30929581]
["bitfinex","SOLUSD",1768889114666,7.53156605,132.78,132.75,4.30929581]
["bitfinex","SOLUSD",1768889114962,4.44856416,132.76,132.73,4.30929581]
["bitfinex","SOLUSD",1768889115143,7.00147068,132.76,132.73,4.30929581]
["bitfinex","SOLUSD",1768889115758,4.38856417,132.76,132.73,4.30929581]
["bitfinex","SOLUSD",1768889116660,4.32856418,132.76,132.73,4.30929581]
["bitfinex","SOLUSD",1768889116966,10.14556272,132.76,132.72,4.40929581]
["bitfinex","SOLUSD",1768889117667,7.53265621,132.76,132.72,4.40929581]
["bitfinex","SOLUSD",1768889118063,7.47265622,132.76,132.72,4.40929581]
["bitfinex","SOLUSD",1768889118259,7.41265623,132.76,132.72,4.40929581]
["bitfinex","SOLUSD",1768889118969,4.44856416,132.75,132.72,4.40929581]
["bitfinex","SOLUSD",1768889122576,28.4800008,132.78,132.74,4.30929581]
["bitfinex","SOLUSD",1768889122757,4.44856416,132.77,132.74,4.30929581]
["bitfinex","SOLUSD",1768889123149,11.98046832,132.77,132.74,4.30929581]
["bitfinex","SOLUSD",1768889123671,4.15404762,132.76,132.73,4.0538635]
["bitfinex","SOLUSD",1768889125359,4.09404763,132.76,132.73,4.0538635]
["bitfinex","SOLUSD",1768889130186,11.68595178,132.77,132.74,4.0538635]
["bitfinex","SOLUSD",1768889130485,4.15404762,132.76,132.74,4.0538635]
["bitfinex","SOLUSD",1768889131592,20.65404762,132.78,132.75,4.0538635]
["bitfinex","SOLUSD",1768889131893,11.68506327,132.79,132.75,4.0538635]
["bitfinex","SOLUSD",1768889132086,4.15404762,132.78,132.75,4.0538635]
["bitfinex","SOLUSD",1768889133196,4.15404762,132.75,132.72,0.1]
["bitfinex","SOLUSD",1768889133576,4.09404763,132.75,132.72,0.1]
["bitfinex","SOLUSD",1768889133974,4.09404763,132.75,132.72,4.1538635]
["bitfinex","SOLUSD",1768889134369,4.03404764,132.75,132.72,4.1538635]
["bitfinex","SOLUSD",1768889135087,4.03404764,132.75,132.72,0.1]
["bitfinex","SOLUSD",1768889135290,4.03404764,132.75,132.72,4.1538635]
["bitfinex","SOLUSD",1768889136574,11.68672013,132.76,132.73,4.0538635]
["bitfinex","SOLUSD",1768889137974,4.15404762,132.75,132.73,4.0538635]
["bitfinex","SOLUSD",1768889139471,4.15404762,132.76,132.73,4.0538635]
["bitfinex","SOLUSD",1768889139878,4.15404762,132.75,132.72,6.77117318]
["bitfinex","SOLUSD",1768889141907,4.15404762,132.75,132.72,4.1538635]
["bitfinex","SOLUSD",1768889144674,4.15404762,132.75,132.72,6.77117318]
["bitfinex","SOLUSD",1768889144875,4.15404762,132.75,132.73,4.22698073]
["bitfinex","SOLUSD",1768889152781,4.29817857,132.76,132.73,4.22698073]
["bitfinex","SOLUSD",1768889153308,4.28748446,132.77,132.74,4.32124066]
["bitfinex","SOLUSD",1768889153987,20.78748446,132.78,132.75,4.32124066]
["bitfinex","SOLUSD",1768889154307,4.28748446,132.78,132.75,4.32124066]
["bitfinex","SOLUSD",1768889154612,16.5,132.81,132.76,4.32124066]
["bitfinex","SOLUSD",1768889154613,4.28748446,132.79,132.76,4.32124066]
["bitfinex","SOLUSD",1768889155902,4.28748446,132.78,132.74,4.32124066]
["bitfinex","SOLUSD",1768889156990,4.28748446,132.78,132.73,6.93855034]
["bitfinex","SOLUSD",1768889157190,4.28748446,132.78,132.73,4.32124066]
["bitfinex","SOLUSD",1768889157191,4.28748446,132.77,132.73,4.32124066]
["bitfinex","SOLUSD",1768889157508,4.28748446,132.77,132.73,6.93855034]
["bitfinex","SOLUSD",1768889157801,4.28748446,132.77,132.73,2.61730968]
["bitfinex","SOLUSD",1768889157980,4.28748446,132.77,132.74,4.32124066]
["bitfinex","SOLUSD",1768889159592,4.28748446,132.77,132.73,6.93855034]
["bitfinex","SOLUSD",1768889160309,4.28748446,132.77,132.74,4.32124066]
["bitfinex","SOLUSD",1768889160908,4.28748446,132.78,132.75,4.32124066]
["bitfinex","SOLUSD",1768889161084,4.28748446,132.8,132.76,4.32124066]
["bitfinex","SOLUSD",1768889162017,4.28748446,132.78,132.74,4.32124066]
["bitfinex","SOLUSD",1768889164818,11.81873133,132.79,132.75,4.32124066]
["bitfinex","SOLUSD",1768889164993,4.28748446,132.78,132.75,4.32124066]
["bitfinex","SOLUSD",1768889170300,4.22748447,132.78,132.75,4.32124066]
["bitfinex","SOLUSD",1768889171430,7.53148754,132.78,132.73,4.32124066]
["bitfinex","SOLUSD",1768889171609,2.61730968,132.77,132.72,0.1]
["bitfinex","SOLUSD",1768889171997,2.61730968,132.77,132.72,4.42124066]
["bitfinex","SOLUSD",1768889172318,4.28748446,132.76,132.72,4.42124066]
["bitfinex","SOLUSD",1768889177124,4.28748446,132.75,132.72,0.1]
["bitfinex","SOLUSD",1768889177332,4.28748446,132.75,132.72,4.42124066]
["bitfinex","SOLUSD",1768889178932,11.81954662,132.77,132.72,4.42124066]
["bitfinex","SOLUSD",1768889179156,11.81954662,132.77,132.73,4.32124066]
["bitfinex","SOLUSD",1768889180335,4.28748446,132.76,132.73,4.32124066]
["bitfinex","SOLUSD",1768889180633,4.28748446,132.77,132.73,4.32124066]
["bitfinex","SOLUSD",1768889181930,4.28748446,132.77,132.74,4.32124066]
["bitfinex","SOLUSD",1768889189132,4.26275483,132.78,132.74,4.32124066]
["bitfinex","SOLUSD",1768889190949,4.26275483,132.8,132.76,4.44464999]
["bitfinex","SOLUSD",1768889191520,4.26275483,132.8,132.77,4.44464999]
["bitfinex","SOLUSD",1768889193933,4.26275483,132.8,132.77,7.06104976]
["bitfinex","SOLUSD",1768889195745,4.26275483,132.8,132.77,4.44464999]
["bitfinex","SOLUSD",1768889195945,4.26275483,132.79,132.75,4.44464999]
["bitfinex","SOLUSD",1768889197044,4.26275483,132.78,132.74,7.53338988]
["bitfinex","SOLUSD",1768889197241,4.26275483,132.78,132.74,11.97803987]
["bitfinex","SOLUSD",1768889197844,4.26275483,132.78,132.74,4.44464999]
["bitfinex","SOLUSD",1768889199329,4.26275483,132.78,132.74,7.06104976]
["bitfinex","SOLUSD",1768889199528,4.26275483,132.78,132.75,4.44464999]
["bitfinex","SOLUSD",1768889199748,4.20275484,132.78,132.75,4.44464999]
["bitfinex","SOLUSD",1768889199949,4.14275485,132.78,132.75,4.44464999]
["bitfinex","SOLUSD",1768889202969,4.14275485,132.78,132.74,6.83636833]
["bitfinex","SOLUSD",1768889203459,4.14275485,132.78,132.74,4.21996856]
["bitfinex","SOLUSD",1768889205556,4.14275485,132.78,132.74,6.83636833]
["bitfinex","SOLUSD",1768889205759,4.08275486,132.78,132.74,6.83636833]
["bitfinex","SOLUSD",1768889206745,4.08275486,132.78,132.74,14.36984668]
["bitfinex","SOLUSD",1768889206945,4.08275486,132.78,132.74,4.21996856]
["bitfinex","SOLUSD",1768889207161,4.08275486,132.78,132.74,6.83636833]
["bitfinex","SOLUSD",1768889209139,4.08275486,132.78,132.74,4.21996856]
["bitfinex","SOLUSD",1768889209871,4.28203972,132.77,132.73,6.83636833]
["bitfinex","SOLUSD",1768889210071,4.28203972,132.76,132.72,0.1]
["bitfinex","SOLUSD",1768889210370,4.28203972,132.76,132.72,4.31996856]
["bitfinex","SOLUSD",1768889216076,6.72821314,132.75,132.72,0.1]
["bitfinex","SOLUSD",1768889216249,4.11181337,132.74,132.72,0.1]
["bitfinex","SOLUSD",1768889217972,4.11181337,132.74,132.71,0.1]
["bitfinex","SOLUSD",1768889219454,11.64562734,132.74,132.71,0.1]
["bitfinex","SOLUSD",1768889219660,4.11181337,132.72,132.7,0.1]
["bitfinex","SOLUSD",1768889221676,10.15113165,132.72,132.68,4.57762777]
["bitfinex","SOLUSD",1768889221847,2.61639977,132.71,132.65,3.92877366]
["bitfinex","SOLUSD",1768889222048,42.87138046,132.72,132.64,12.01628824]
["bitfinex","SOLUSD",1768889222254,2.61639977,132.71,132.65,2.61639977]
["bitfinex","SOLUSD",1768889222454,2.61639977,132.7,132.64,14.63268801]
["bitfinex","SOLUSD",1768889222974,2.61639977,132.7,132.65,4.47762777]
["bitfinex","SOLUSD",1768889223573,2.61639977,132.7,132.65,12.01622567]
["bitfinex","SOLUSD",1768889223781,4.11181337,132.69,132.65,12.01622567]
["bitfinex","SOLUSD",1768889226871,4.11181337,132.69,132.65,4.47762777]
["bitfinex","SOLUSD",1768889227689,4.11181337,132.69,132.65,14.63249851]
["bitfinex","SOLUSD",1768889227873,4.11181337,132.71,132.67,4.47762777]
["bitfinex","SOLUSD",1768889229761,4.11181337,132.7,132.67,4.47762777]
["bitfinex","SOLUSD",1768889230577,4.11181337,132.67,132.63,4.57762777]
["bitfinex","SOLUSD",1768889230773,4.05181338,132.67,132.63,4.57762777]
["bitfinex","SOLUSD",1768889231174,4.05181338,132.67,132.63,7.19402754]
["bitfinex","SOLUSD",1768889231378,4.05181338,132.67,132.64,4.47762777]
["bitfinex","SOLUSD",1768889232452,7.53678924,132.69,132.65,4.47762777]
["bitfinex","SOLUSD",1768889232689,4.11181337,132.7,132.66,4.47762777]
["bitfinex","SOLUSD",1768889232860,4.11181337,132.7,132.66,7.09402754]
["bitfinex","SOLUSD",1768889233887,4.11181337,132.7,132.67,7.09402754]
["bitfinex","SOLUSD",1768889234382,4.11181337,132.7,132.67,4.47762777]
["bitfinex","SOLUSD",1768889235367,4.11181337,132.69,132.65,4.47762777]
["bitfinex","SOLUSD",1768889235575,7.53596433,132.7,132.63,0.1]
["bitfinex","SOLUSD",1768889235576,4.11181337,132.67,132.63,0.1]
["bitfinex","SOLUSD",1768889237880,4.11181337,132.67,132.63,1.91740086]
["bitfinex","SOLUSD",1768889241398,11.64980249,132.67,132.63,1.91740086]
["bitfinex","SOLUSD",1768889241572,4.11181337,132.65,132.63,0.1]
["bitfinex","SOLUSD",1768889243517,4.11181337,132.65,132.6,0.1]
["bitfinex","SOLUSD",1768889243518,4.16359293,132.63,132.6,0.1]
["bitfinex","SOLUSD",1768889243687,4.10359294,132.63,132.6,0.1]
["bitfinex","SOLUSD",1768889244507,4.10359294,132.63,132.6,2.07740085]
["bitfinex","SOLUSD",1768889245096,10.16066588,132.65,132.6,2.07740085]
["bitfinex","SOLUSD",1768889245298,2.62197872,132.66,132.61,1.97740085]
["bitfinex","SOLUSD",1768889245693,4.16359293,132.65,132.61,1.97740085]
["bitfinex","SOLUSD",1768889245901,4.16359293,132.65,132.61,4.59937957]
["bitfinex","SOLUSD",1768889246094,4.16359293,132.65,132.62,1.97740085]
["bitfinex","SOLUSD",1768889246994,4.16359293,132.65,132.61,1.97740085]
["bitfinex","SOLUSD",1768889249726,4.16359293,132.65,132.62,1.97740085]
["bitfinex","SOLUSD",1768889249919,4.16359293,132.67,132.62,4.59937957]
["bitfinex","SOLUSD",1768889250628,4.16359293,132.67,132.62,1.97740085]
["bitfinex","SOLUSD",1768889250819,4.16359293,132.67,132.62,4.59937957]
["bitfinex","SOLUSD",1768889251323,4.16359293,132.67,132.63,2.62197872]
["bitfinex","SOLUSD",1768889251833,4.16359293,132.67,132.63,1.97740085]
["bitfinex","SOLUSD",1768889252137,4.16359293,132.67,132.63,4.59937957]
["bitfinex","SOLUSD",1768889253116,4.16359293,132.67,132.64,4.59937957]
["bitfinex","SOLUSD",1768889254029,4.16359293,132.66,132.62,4.59937957]
["bitfinex","SOLUSD",1768889254240,4.16359293,132.66,132.61,12.13987516]
["bitfinex","SOLUSD",1768889254843,4.16359293,132.66,132.61,10.16247431]
["bitfinex","SOLUSD",1768889255049,4.16359293,132.66,132.62,1.97740085]
["bitfinex","SOLUSD",1768889256652,4.16359293,132.66,132.63,1.97740085]
["bitfinex","SOLUSD",1768889257541,4.16359293,132.65,132.61,4.59937957]
["bitfinex","SOLUSD",1768889257971,4.16359293,132.67,132.64,1.97740085]
["bitfinex","SOLUSD",1768889258641,11.70000152,132.69,132.65,1.97740085]
["bitfinex","SOLUSD",1768889258831,11.70000152,132.69,132.65,4.59937957]
["bitfinex","SOLUSD",1768889259032,11.70000152,132.69,132.65,3.59937957]
["bitfinex","SOLUSD",1768889259232,4.16359293,132.69,132.65,3.59937957]
["bitfinex","SOLUSD",1768889260753,4.16359293,132.69,132.65,0.97740085]
["bitfinex","SOLUSD",1768889261651,11.70052389,132.68,132.65,0.97740085]
["bitfinex","SOLUSD",1768889261864,11.70052389,132.68,132.64,0.97740085]
["bitfinex","SOLUSD",1768889262169,4.16359293,132.67,132.63,3.59937957]
["bitfinex","SOLUSD",1768889262372,4.16359293,132.67,132.64,0.97740085]
["bitfinex","SOLUSD",1768889265150,4.16359293,132.67,132.64,3.59937957]
["bitfinex","SOLUSD",1768889266371,4.3238617,132.7,132.66,3.59937957]
["bitfinex","SOLUSD",1768889267667,4.3238617,132.71,132.67,3.59937957]
["bitfinex","SOLUSD",1768889269675,4.3238617,132.71,132.67,11.13686193]
["bitfinex","SOLUSD",1768889270459,4.3238617,132.71,132.68,2.62197872]
["bitfinex","SOLUSD",1768889273078,4.3238617,132.71,132.67,3.59937957]
["bitfinex","SOLUSD",1768889275282,7.53480598,132.72,132.67,3.59937957]
["bitfinex","SOLUSD",1768889275283,4.20094065,132.72,132.68,2.62197872]
["bitfinex","SOLUSD",1768889275583,4.20094065,132.72,132.69,0.97740085]
["bitfinex","SOLUSD",1768889276581,4.20094065,132.72,132.68,3.59937957]
["bitfinex","SOLUSD",1768889276883,4.20094065,132.72,132.68,0.97740085]
["bitfinex","SOLUSD",1768889277175,4.20094065,132.73,132.69,3.59937957]
["bitfinex","SOLUSD",1768889278576,4.20094065,132.73,132.7,0.97740085]
["bitfinex","SOLUSD",1768889279375,4.20094065,132.73,132.7,3.59937957]
["bitfinex","SOLUSD",1768889280508,4.20094065,132.75,132.71,3.59937957]
["bitfinex","SOLUSD",1768889280781,4.20094065,132.75,132.72,2.62197872]
["bitfinex","SOLUSD",1768889281086,4.20094065,132.77,132.74,0.97740085]
["bitfinex","SOLUSD",1768889281885,4.20094065,132.78,132.74,0.97740085]
["bitfinex","SOLUSD",1768889282184,4.20094065,132.76,132.7,62.47740085]
["bitfinex","SOLUSD",1768889282369,4.20094065,132.74,132.68,19.81915972]
["bitfinex","SOLUSD",1768889282576,4.14069033,132.74,132.68,11.13615978]
["bitfinex","SOLUSD",1768889282887,2.62197872,132.74,132.68,11.13615978]
["bitfinex","SOLUSD",1768889283073,2.62197872,132.75,132.69,3.65962989]
["bitfinex","SOLUSD",1768889283275,2.62197872,132.76,132.69,3.65962989]
["bitfinex","SOLUSD",1768889283586,2.62197872,132.76,132.7,1.03765117]
["bitfinex","SOLUSD",1768889284490,4.20094065,132.74,132.7,8.5734167]
["bitfinex","SOLUSD",1768889285688,4.20094065,132.74,132.69,11.19576545]
["bitfinex","SOLUSD",1768889285897,4.20094065,132.74,132.67,35.3428767]
["bitfinex","SOLUSD",1768889285898,4.20094065,132.73,132.68,8.57433066]
["bitfinex","SOLUSD",1768889286068,4.20094065,132.73,132.68,11.19630938]
["bitfinex","SOLUSD",1768889286888,4.20094065,132.73,132.69,1.03765117]
["bitfinex","SOLUSD",1768889288194,4.20094065,132.77,132.71,1.03765117]
["bitfinex","SOLUSD",1768889288373,4.20094065,132.76,132.71,3.65962989]
["bitfinex","SOLUSD",1768889289093,4.20094065,132.76,132.72,3.65962989]
["bitfinex","SOLUSD",1768889289983,4.20094065,132.75,132.71,8.57285067]
["bitfinex","SOLUSD",1768889290297,4.20094065,132.75,132.72,2.62197872]
["bitfinex","SOLUSD",1768889291899,4.20094065,132.75,132.71,8.57285067]
["bitfinex","SOLUSD",1768889292196,4.20094065,132.75,132.71,3.65962989]
["bitfinex","SOLUSD",1768889292708,4.20094065,132.75,132.71,1.03765117]
["bitfinex","SOLUSD",1768889292996,4.20094065,132.75,132.71,11.19485627]
["bitfinex","SOLUSD",1768889293306,4.20094065,132.75,132.72,2.62197872]
["bitfinex","SOLUSD",1768889293487,7.53164378,132.78,132.72,3.65962989]
["bitfinex","SOLUSD",1768889293488,4.20094065,132.77,132.72,3.65962989]
["bitfinex","SOLUSD",1768889294568,4.20094065,132.77,132.72,11.193863]
["bitfinex","SOLUSD",1768889295079,4.20094065,132.77,132.73,2.62197872]
["bitfinex","SOLUSD",1768889295593,4.20094065,132.77,132.72,11.193863]
["bitfinex","SOLUSD",1768889298095,4.20094065,132.78,132.75,1.03765117]
["bitfinex","SOLUSD",1768889298292,4.20094065,132.78,132.74,3.65962989]
["bitfinex","SOLUSD",1768889299684,4.20094065,132.78,132.74,1.03765117]
["bitfinex","SOLUSD",1768889300003,4.20094065,132.78,132.74,3.65962989]
["bitfinex","SOLUSD",1768889301106,4.20094065,132.78,132.74,11.19309353]
["bitfinex","SOLUSD",1768889302205,4.20094065,132.78,132.74,3.65962989]
["bitfinex","SOLUSD",1768889302905,4.20094065,132.77,132.71,62.53765117]
["bitfinex","SOLUSD",1768889303203,4.20094065,132.77,132.71,27.6945172]
["bitfinex","SOLUSD",1768889303381,4.20094065,132.77,132.72,7.53456321]
["bitfinex","SOLUSD",1768889304003,4.16366776,132.76,132.72,7.53456321]
["bitfinex","SOLUSD",1768889305312,4.16366776,132.76,132.72,10.15136882]
["bitfinex","SOLUSD",1768889305715,4.16366776,132.76,132.72,11.18901999]
["bitfinex","SOLUSD",1768889306929,4.16366776,132.76,132.72,8.57221438]
["bitfinex","SOLUSD",1768889307240,4.16366776,132.76,132.72,11.18901999]
["bitfinex","SOLUSD",1768889308143,4.16366776,132.76,132.71,8.57263981]
["bitfinex","SOLUSD",1768889308433,4.16366776,132.76,132.71,11.18944542]
["bitfinex","SOLUSD",1768889311127,4.16366776,132.76,132.71,8.57263981]
["bitfinex","SOLUSD",1768889311331,4.16366776,132.76,132.71,11.18944542]
["bitfinex","SOLUSD",1768889311827,4.16366776,132.76,132.71,8.57263981]
["bitfinex","SOLUSD",1768889312036,4.16366776,132.75,132.71,2.61680561]
["bitfinex","SOLUSD",1768889312636,4.16366776,132.75,132.71,3.65445678]
["bitfinex","SOLUSD",1768889315715,4.16366776,132.75,132.71,1.03765117]
["bitfinex","SOLUSD",1768889315915,4.16366776,132.75,132.71,3.65445678]
["bitfinex","SOLUSD",1768889320150,4.16366776,132.75,132.71,1.03765117]
["bitfinex","SOLUSD",1768889320443,4.16366776,132.75,132.71,3.65445678]
["bitfinex","SOLUSD",1768889321639,4.16366776,132.77,132.73,1.03765117]
["bitfinex","SOLUSD",1768889321851,4.16366776,132.77,132.74,1.03765117]
["bitfinex","SOLUSD",1768889322054,4.16366776,132.77,132.73,3.65445678]
["bitfinex","SOLUSD",1768889322754,4.16366776,132.77,132.74,1.03765117]
["bitfinex","SOLUSD",1768889323251,4.16366776,132.77,132.74,3.65445678]
["bitfinex","SOLUSD",1768889323432,11.62366134,132.78,132.74,3.65445678]
["bitfinex","SOLUSD",1768889323754,4.09227457,132.78,132.74,1.03765117]
["bitfinex","SOLUSD",1768889323935,4.09227457,132.78,132.75,2.61680561]
["bitfinex","SOLUSD",1768889324248,4.09227457,132.78,132.74,3.65445678]
["bitfinex","SOLUSD",1768889325252,4.09227457,132.77,132.71,1.03765117]
["bitfinex","SOLUSD",1768889325458,6.70908018,132.77,132.71,3.65445678]
["bitfinex","SOLUSD",1768889325662,4.09227457,132.76,132.71,3.65445678]
["bitfinex","SOLUSD",1768889326029,4.09227457,132.76,132.71,1.03765117]
["bitfinex","SOLUSD",1768889326453,4.09227457,132.76,132.71,3.65445678]
["bitfinex","SOLUSD",1768889326958,4.09227457,132.75,132.71,1.03765117]
["bitfinex","SOLUSD",1768889327157,4.09227457,132.75,132.71,3.65445678]
["bitfinex","SOLUSD",1768889327364,4.09227457,132.75,132.71,1.03765117]
["bitfinex","SOLUSD",1768889327537,4.09227457,132.75,132.71,3.65445678]
["bitfinex","SOLUSD",1768889328354,4.09227457,132.75,132.71,1.03765117]
["bitfinex","SOLUSD",1768889329351,11.62579875,132.74,132.71,1.03765117]
["bitfinex","SOLUSD",1768889329554,4.09227457,132.74,132.71,1.03765117]
["bitfinex","SOLUSD",1768889330337,4.09227457,132.74,132.69,11.19065992]
["bitfinex","SOLUSD",1768889330540,4.09227457,132.74,132.68,30.41866423]
["bitfinex","SOLUSD",1768889330749,4.09227457,132.74,132.68,11.19138128]
["bitfinex","SOLUSD",1768889331037,4.09227457,132.73,132.69,1.03765117]
["bitfinex","SOLUSD",1768889331351,4.09227457,132.73,132.69,3.65445678]
["bitfinex","SOLUSD",1768889331856,4.09227457,132.73,132.69,1.03765117]
["bitfinex","SOLUSD",1768889332057,4.09227457,132.73,132.69,3.65445678]
["bitfinex","SOLUSD",1768889333255,4.09227457,132.73,132.69,2.61680561]
["bitfinex","SOLUSD",1768889333461,4.09227457,132.73,132.7,1.03765117]
["bitfinex","SOLUSD",1768889336963,4.06755811,132.75,132.71,1.03765117]
["bitfinex","SOLUSD",1768889339268,4.06755811,132.75,132.71,3.65445678]
["bitfinex","SOLUSD",1768889341675,4.06755811,132.74,132.69,1.03765117]
["bitfinex","SOLUSD",1768889342144,4.06755811,132.74,132.69,3.65445678]
["bitfinex","SOLUSD",1768889342773,4.06755811,132.73,132.68,61.5]
["bitfinex","SOLUSD",1768889343080,4.06755811,132.72,132.66,27.69250731]
["bitfinex","SOLUSD",1768889344481,4.06755811,132.72,132.67,2.61680561]
["bitfinex","SOLUSD",1768889345476,4.06755811,132.71,132.66,17.53765117]
["bitfinex","SOLUSD",1768889345682,4.06755811,132.71,132.66,20.15445678]
["bitfinex","SOLUSD",1768889346059,4.06755811,132.71,132.67,2.61680561]
["bitfinex","SOLUSD",1768889346859,4.06755811,132.71,132.66,17.53765117]
["bitfinex","SOLUSD",1768889347179,4.06755811,132.71,132.66,20.15445678]
["bitfinex","SOLUSD",1768889347768,4.06755811,132.7,132.66,20.15445678]
["bitfinex","SOLUSD",1768889348281,4.06755811,132.7,132.66,17.53765117]
["bitfinex","SOLUSD",1768889348579,4.06755811,132.7,132.66,20.15445678]
["bitfinex","SOLUSD",1768889348888,4.06755811,132.69,132.62,81.38776069]
["bitfinex","SOLUSD",1768889349083,4.06755811,132.68,132.63,10.15625475]
["bitfinex","SOLUSD",1768889349382,4.06755811,132.68,132.65,2.61680561]
["bitfinex","SOLUSD",1768889350561,4.06755811,132.68,132.65,10.15529085]
["bitfinex","SOLUSD",1768889350967,4.06755811,132.71,132.66,3.65445678]
["bitfinex","SOLUSD",1768889351575,4.06755811,132.71,132.66,1.03765117]
["bitfinex","SOLUSD",1768889351776,4.06755811,132.71,132.66,3.65445678]
["bitfinex","SOLUSD",1768889351981,4.06755811,132.7,132.65,11.19308838]
["bitfinex","SOLUSD",1768889353486,4.06755811,132.7,132.66,2.61680561]
["bitfinex","SOLUSD",1768889353664,4.06755811,132.7,132.66,3.65445678]
["bitfinex","SOLUSD",1768889353862,4.06755811,132.7,132.65,8.57628277]
["bitfinex","SOLUSD",1768889354080,4.06755811,132.7,132.65,11.19308838]
["bitfinex","SOLUSD",1768889356286,7.53481074,132.72,132.67,3.65445678]
["bitfinex","SOLUSD",1768889356485,7.53481074,132.72,132.69,3.65445678]
["bitfinex","SOLUSD",1768889356486,4.06755811,132.72,132.69,3.65445678]
["bitfinex","SOLUSD",1768889358090,4.06755811,132.76,132.71,2.61680561]
["bitfinex","SOLUSD",1768889358389,4.06755811,132.75,132.72,2.61680561]
["bitfinex","SOLUSD",1768889360405,4.06755811,132.74,132.71,2.61680561]
["bitfinex","SOLUSD",1768889361578,4.06755811,132.74,132.71,3.65445678]
["bitfinex","SOLUSD",1768889361777,4.06755811,132.74,132.72,2.61680561]
["bitfinex","SOLUSD",1768889362205,4.06755811,132.73,132.67,7.53749779]
["bitfinex","SOLUSD",1768889362376,4.06755811,132.73,132.67,2.61680561]
["bitfinex","SOLUSD",1768889362377,4.06755811,132.72,132.67,2.61680561]
["bitfinex","SOLUSD",1768889362568,4.06755811,132.72,132.67,3.65445678]
["bitfinex","SOLUSD",1768889363501,4.06755811,132.72,132.67,11.19192183]
["bitfinex","SOLUSD",1768889364880,4.06755811,132.72,132.67,11.19379829]
["bitfinex","SOLUSD",1768889365816,4.06755811,132.72,132.66,11.19406496]
["bitfinex","SOLUSD",1768889365817,4.46713496,132.71,132.66,11.19406496]
["bitfinex","SOLUSD",1768889365985,4.46713496,132.71,132.68,2.61868207]
["bitfinex","SOLUSD",1768889366310,4.46713496,132.71,132.67,8.57506026]
["bitfinex","SOLUSD",1768889366608,4.46713496,132.71,132.68,2.61868207]
["bitfinex","SOLUSD",1768889366923,4.46713496,132.71,132.67,8.57506026]
["bitfinex","SOLUSD",1768889367129,4.46713496,132.71,132.68,2.61868207]
["bitfinex","SOLUSD",1768889367726,4.46713496,132.71,132.67,8.57506026]
["bitfinex","SOLUSD",1768889367929,4.46713496,132.71,132.68,2.61868207]
["bitfinex","SOLUSD",1768889371926,4.46713496,132.71,132.67,8.57506026]
["bitfinex","SOLUSD",1768889372124,4.46713496,132.71,132.68,2.61868207]
["bitfinex","SOLUSD",1768889373227,4.46713496,132.73,132.69,3.65633324]
["bitfinex","SOLUSD",1768889374314,4.46713496,132.73,132.68,65.15633324]
["bitfinex","SOLUSD",1768889374517,4.46713496,132.73,132.68,62.53765117]
["bitfinex","SOLUSD",1768889374718,4.46713496,132.73,132.68,65.15633324]
["bitfinex","SOLUSD",1768889374912,4.46713496,132.72,132.68,61.5]
["bitfinex","SOLUSD",1768889375126,4.46713496,132.72,132.66,3.65633324]
["bitfinex","SOLUSD",1768889375127,4.46713496,132.71,132.66,3.65633324]
["bitfinex","SOLUSD",1768889375734,4.46713496,132.71,132.66,8.57563998]
["bitfinex","SOLUSD",1768889375939,4.46713496,132.71,132.66,11.19432205]
["bitfinex","SOLUSD",1768889377536,4.46713496,132.71,132.68,2.61868207]
["bitfinex","SOLUSD",1768889377717,4.46713496,132.71,132.67,11.1937853]
["bitfinex","SOLUSD",1768889377912,4.46713496,132.71,132.67,10.15613413]
["bitfinex","SOLUSD",1768889378239,4.46713496,132.71,132.67,2.61868207]
["bitfinex","SOLUSD",1768889379037,4.46713496,132.71,132.67,10.15615192]
["bitfinex","SOLUSD",1768889380953,4.46713496,132.71,132.67,7.53746985]
["bitfinex","SOLUSD",1768889381120,4.46713496,132.71,132.67,10.15615192]
["bitfinex","SOLUSD",1768889381824,4.46713496,132.71,132.67,7.53746985]
["bitfinex","SOLUSD",1768889382035,4.46713496,132.71,132.67,10.15615192]
["bitfinex","SOLUSD",1768889382967,4.46713496,132.71,132.66,11.19418669]
["bitfinex","SOLUSD",1768889384359,4.09019606,132.7,132.66,11.19418669]
["bitfinex","SOLUSD",1768889385635,4.09019606,132.73,132.69,3.65633324]
["bitfinex","SOLUSD",1768889385858,4.09019606,132.73,132.7,2.61868207]
["bitfinex","SOLUSD",1768889386039,4.09019606,132.73,132.69,3.65633324]
["bitfinex","SOLUSD",1768889387059,4.09019606,132.73,132.69,11.19239658]
["bitfinex","SOLUSD",1768889388563,4.09019606,132.73,132.7,2.61868207]
["bitfinex","SOLUSD",1768889388741,4.09019606,132.73,132.69,11.19239658]
["bitfinex","SOLUSD",1768889390969,4.09019606,132.73,132.69,8.57371451]
["bitfinex","SOLUSD",1768889391170,4.09019606,132.73,132.69,11.19239658]
["bitfinex","SOLUSD",1768889391465,4.09019606,132.73,132.7,2.61868207]
["bitfinex","SOLUSD",1768889391970,4.09019606,132.73,132.67,1.03765117]
["bitfinex","SOLUSD",1768889392163,4.09019606,132.73,132.68,2.61868207]
["bitfinex","SOLUSD",1768889393464,7.53409655,132.73,132.68,2.61868207]
["bitfinex","SOLUSD",1768889393669,4.30631392,132.72,132.68,2.61868207]
["bitfinex","SOLUSD",1768889394481,4.30631392,132.74,132.7,1.03765117]
["bitfinex","SOLUSD",1768889394774,4.30631392,132.74,132.69,2.61868207]
["bitfinex","SOLUSD",1768889394962,4.30631392,132.74,132.69,3.65633324]
["bitfinex","SOLUSD",1768889395676,4.30631392,132.73,132.69,3.65633324]
["bitfinex","SOLUSD",1768889395881,4.30631392,132.73,132.69,11.19263439]
["bitfinex","SOLUSD",1768889397291,4.30631392,132.73,132.69,10.15498322]
["bitfinex","SOLUSD",1768889398883,4.30631392,132.73,132.7,1.03765117]
["bitfinex","SOLUSD",1768889399072,4.30631392,132.73,132.7,3.65633324]
["bitfinex","SOLUSD",1768889400402,4.30631392,132.73,132.69,11.19263439]
["bitfinex","SOLUSD",1768889401873,4.30631392,132.72,132.67,86.5747274]
["bitfinex","SOLUSD",1768889402175,4.30631392,132.72,132.67,11.19340947]
["bitfinex","SOLUSD",1768889402376,4.30631392,132.72,132.68,3.65633324]
["bitfinex","SOLUSD",1768889404887,4.24631393,132.72,132.68,3.65633324]
["bitfinex","SOLUSD",1768889405290,4.24631393,132.72,132.69,2.61868207]
["bitfinex","SOLUSD",1768889405704,4.24631393,132.72,132.68,8.57450139]
["bitfinex","SOLUSD",1768889405901,4.24631393,132.72,132.68,11.19318346]
["bitfinex","SOLUSD",1768889409002,4.24631393,132.72,132.68,3.65633324]
["bitfinex","SOLUSD",1768889409595,4.24631393,132.72,132.67,11.25355577]
["bitfinex","SOLUSD",1768889410178,4.24631393,132.72,132.67,10.15590461]
["bitfinex","SOLUSD",1768889410600,4.24631393,132.72,132.67,11.25355577]
["bitfinex","SOLUSD",1768889411077,4.24631393,132.72,132.67,8.6348737]
["bitfinex","SOLUSD",1768889411395,4.24631393,132.72,132.67,11.25355577]
["bitfinex","SOLUSD",1768889411597,4.24631393,132.72,132.65,8.63626561]
["bitfinex","SOLUSD",1768889411598,4.30631392,132.7,132.65,8.63626561]
["bitfinex","SOLUSD",1768889411901,4.30631392,132.7,132.64,8.63644562]
["bitfinex","SOLUSD",1768889412124,4.30631392,132.7,132.65,2.61868207]
["bitfinex","SOLUSD",1768889412495,4.30631392,132.69,132.64,8.63644562]
["bitfinex","SOLUSD",1768889412703,4.30631392,132.69,132.65,2.61868207]
["bitfinex","SOLUSD",1768889412925,4.30631392,132.69,132.65,3.71633323]
["bitfinex","SOLUSD",1768889415404,4.30631392,132.69,132.65,11.25471577]
["bitfinex","SOLUSD",1768889415928,4.30631392,132.71,132.66,3.71633323]
["bitfinex","SOLUSD",1768889416222,4.30631392,132.71,132.66,1.09765116]
["bitfinex","SOLUSD",1768889416613,4.30631392,132.71,132.66,3.71633323]
["bitfinex","SOLUSD",1768889417018,4.30631392,132.71,132.66,8.63525814]
["bitfinex","SOLUSD",1768889417224,4.30631392,132.71,132.66,7.53760698]
["bitfinex","SOLUSD",1768889417815,4.30631392,132.71,132.66,8.63525814]
["bitfinex","SOLUSD",1768889418329,4.30631392,132.71,132.66,7.53760698]
["bitfinex","SOLUSD",1768889418913,4.30631392,132.69,132.64,11.2552142]
["bitfinex","SOLUSD",1768889419415,4.24631393,132.69,132.64,11.2552142]
["bitfinex","SOLUSD",1768889420324,4.24631393,132.69,132.64,8.63653213]
["bitfinex","SOLUSD",1768889420627,4.24631393,132.69,132.64,11.2552142]
["bitfinex","SOLUSD",1768889424930,4.24631393,132.69,132.66,1.15765115]
["bitfinex","SOLUSD",1768889426824,4.18631394,132.69,132.66,1.15765115]
["bitfinex","SOLUSD",1768889427031,4.18631394,132.69,132.65,11.37502813]
["bitfinex","SOLUSD",1768889427933,4.18631394,132.69,132.64,72.87587169]
["bitfinex","SOLUSD",1768889429311,4.18631394,132.69,132.64,89.39587169]
["bitfinex","SOLUSD",1768889429608,4.18631394,132.69,132.64,70.25661341]
["bitfinex","SOLUSD",1768889429911,4.18631394,132.69,132.64,72.87587169]
["bitfinex","SOLUSD",1768889430130,4.18631394,132.69,132.65,2.61925828]
["bitfinex","SOLUSD",1768889430932,4.18631394,132.69,132.64,72.87587169]
["bitfinex","SOLUSD",1768889431432,4.18631394,132.69,132.64,8.75661341]
["bitfinex","SOLUSD",1768889431630,4.18631394,132.69,132.64,11.37587169]
["bitfinex","SOLUSD",1768889431806,4.18631394,132.69,132.64,8.75661341]
["bitfinex","SOLUSD",1768889432127,4.18631394,132.69,132.64,11.37587169]
["bitfinex","SOLUSD",1768889432341,4.18631394,132.69,132.64,10.15822055]
["bitfinex","SOLUSD",1768889432638,4.18631394,132.69,132.64,11.37587169]
["bitfinex","SOLUSD",1768889435830,4.18631394,132.69,132.65,3.83690942]
["bitfinex","SOLUSD",1768889436832,4.18631394,132.69,132.65,1.21765114]
["bitfinex","SOLUSD",1768889437015,4.18631394,132.69,132.65,8.75622398]
["bitfinex","SOLUSD",1768889439946,4.18631394,132.69,132.66,1.21765114]
["bitfinex","SOLUSD",1768889440117,4.15613323,132.7,132.67,1.21765114]
["bitfinex","SOLUSD",1768889440408,4.09613324,132.7,132.67,1.21765114]
["bitfinex","SOLUSD",1768889440753,4.09613324,132.7,132.66,11.43469267]
["bitfinex","SOLUSD",1768889441039,4.03613325,132.7,132.66,11.43469267]
["bitfinex","SOLUSD",1768889441940,4.03613325,132.7,132.66,8.81543439]
["bitfinex","SOLUSD",1768889442158,4.03613325,132.7,132.66,11.43469267]
["bitfinex","SOLUSD",1768889443066,4.03613325,132.7,132.66,10.15704154]
["bitfinex","SOLUSD",1768889443244,4.23742559,132.69,132.65,11.4953001]
["bitfinex","SOLUSD",1768889444839,4.23742559,132.69,132.65,10.15764898]
["bitfinex","SOLUSD",1768889445158,4.23742559,132.69,132.63,96.8685142]
["bitfinex","SOLUSD",1768889445159,4.23742559,132.68,132.63,3.9569094]
["bitfinex","SOLUSD",1768889445557,4.23742559,132.68,132.63,11.49635192]
["bitfinex","SOLUSD",1768889446861,4.23742559,132.68,132.64,8.87675455]
["bitfinex","SOLUSD",1768889447162,4.23742559,132.68,132.64,11.49601283]
["bitfinex","SOLUSD",1768889447865,4.1774256,132.68,132.64,11.49601283]
["bitfinex","SOLUSD",1768889448053,7.53698412,132.68,132.63,10.15891352]
["bitfinex","SOLUSD",1768889448256,2.61925828,132.68,132.63,7.53965524]
["bitfinex","SOLUSD",1768889448563,2.61925828,132.68,132.63,7.48965524]
["bitfinex","SOLUSD",1768889448734,10.15589563,132.69,132.63,10.10891352]
["bitfinex","SOLUSD",1768889449134,10.15589563,132.69,132.63,11.50656463]
["bitfinex","SOLUSD",1768889449345,10.15589563,132.69,132.63,8.88730635]
["bitfinex","SOLUSD",1768889449544,10.15589563,132.69,132.63,11.50656463]
["bitfinex","SOLUSD",1768889449866,4.23742559,132.68,132.63,11.50656463]
["bitfinex","SOLUSD",1768889451860,11.77439982,132.68,132.63,8.88730635]
["bitfinex","SOLUSD",1768889452068,4.23742559,132.67,132.63,11.50656463]
["bitfinex","SOLUSD",1768889455054,4.23742559,132.67,132.64,2.61925828]
["bitfinex","SOLUSD",1768889455367,4.23742559,132.67,132.63,11.55657385]
["bitfinex","SOLUSD",1768889455667,4.23742559,132.67,132.63,8.93731557]
["bitfinex","SOLUSD",1768889455966,4.23742559,132.67,132.63,11.55657385]
["bitfinex","SOLUSD",1768889456863,4.23742559,132.67,132.63,8.93731557]
["bitfinex","SOLUSD",1768889457039,4.23742559,132.67,132.63,11.55657385]
["bitfinex","SOLUSD",1768889457246,4.23742559,132.67,132.63,8.93731557]
["bitfinex","SOLUSD",1768889457456,4.23742559,132.67,132.63,11.55657385]
["bitfinex","SOLUSD",1768889459766,4.23742559,132.67,132.63,4.01690939]
["bitfinex","SOLUSD",1768889460362,4.23742559,132.67,132.62,11.55698954]
["bitfinex","SOLUSD",1768889460950,4.43955763,132.66,132.62,11.55698954]
["bitfinex","SOLUSD",1768889461366,4.43955763,132.66,132.63,2.61925828]
["bitfinex","SOLUSD",1768889461570,4.43955763,132.66,132.63,4.01690939]
["bitfinex","SOLUSD",1768889461957,4.43955763,132.66,132.63,1.39765111]
["bitfinex","SOLUSD",1768889462269,4.43955763,132.66,132.63,4.01690939]
["bitfinex","SOLUSD",1768889462968,4.43955763,132.65,132.6,1.49765111]
["bitfinex","SOLUSD",1768889463168,4.39667673,132.65,132.6,4.11690939]
["bitfinex","SOLUSD",1768889463666,4.33667674,132.65,132.6,4.11690939]
["bitfinex","SOLUSD",1768889464673,4.33667674,132.65,132.6,11.65826494]
["bitfinex","SOLUSD",1768889464976,7.53893073,132.65,132.6,4.11690939]
["bitfinex","SOLUSD",1768889465777,4.43955763,132.64,132.6,4.11690939]
["bitfinex","SOLUSD",1768889466677,4.43955763,132.64,132.6,11.65833731]
["bitfinex","SOLUSD",1768889466873,4.43955763,132.66,132.62,1.500532]
["bitfinex","SOLUSD",1768889467161,4.43955763,132.66,132.62,4.11979028]
["bitfinex","SOLUSD",1768889467958,11.97710172,132.67,132.63,1.500532]
["bitfinex","SOLUSD",1768889468360,4.43955763,132.66,132.63,1.500532]
["bitfinex","SOLUSD",1768889468869,4.43955763,132.66,132.63,2.61925828]
["bitfinex","SOLUSD",1768889469267,4.43955763,132.66,132.63,4.11979028]
["bitfinex","SOLUSD",1768889470075,4.43955763,132.66,132.62,11.66009733]
["bitfinex","SOLUSD",1768889471371,4.37955764,132.66,132.62,11.66009733]
["bitfinex","SOLUSD",1768889471767,4.37955764,132.66,132.62,4.11979028]
["bitfinex","SOLUSD",1768889472785,4.37955764,132.66,132.62,11.66000315]
["bitfinex","SOLUSD",1768889473984,4.37955764,132.66,132.62,4.11979028]
["bitfinex","SOLUSD",1768889476288,4.37955764,132.66,132.61,9.10124279]
["bitfinex","SOLUSD",1768889476583,4.37955764,132.66,132.62,2.61925828]
["bitfinex","SOLUSD",1768889477987,4.37955764,132.66,132.62,4.17979027]
["bitfinex","SOLUSD",1768889481189,4.37955764,132.66,132.63,4.17979027]
["bitfinex","SOLUSD",1768889481393,4.43955763,132.67,132.64,4.17979027]
["bitfinex","SOLUSD",1768889481580,4.43955763,132.67,132.64,2.61925828]
["bitfinex","SOLUSD",1768889482166,4.43955763,132.67,132.64,4.17979027]
["bitfinex","SOLUSD",1768889482489,4.43955763,132.67,132.65,2.61925828]
["bitfinex","SOLUSD",1768889482696,4.43955763,132.67,132.64,4.17979027]
["bitfinex","SOLUSD",1768889484396,4.09131465,132.68,132.64,1.56053199]
["bitfinex","SOLUSD",1768889484588,4.09131465,132.68,132.64,4.17979027]
["bitfinex","SOLUSD",1768889486294,4.09131465,132.68,132.64,1.56053199]
["bitfinex","SOLUSD",1768889486494,4.09131465,132.68,132.64,11.71896668]
["bitfinex","SOLUSD",1768889486887,4.09131465,132.68,132.64,9.0997084]
["bitfinex","SOLUSD",1768889487102,4.09131465,132.68,132.64,11.71947117]
["bitfinex","SOLUSD",1768889488114,4.09131465,132.68,132.63,1.56053199]
["bitfinex","SOLUSD",1768889488317,4.09131465,132.68,132.63,2.61976277]
["bitfinex","SOLUSD",1768889488503,4.09131465,132.68,132.63,4.18029476]
["bitfinex","SOLUSD",1768889491021,4.09131465,132.68,132.64,2.61976277]
["bitfinex","SOLUSD",1768889491718,4.09131465,132.68,132.64,4.18029476]
["bitfinex","SOLUSD",1768889492020,4.09131465,132.68,132.64,1.56053199]
["bitfinex","SOLUSD",1768889492224,4.09131465,132.68,132.64,2.61976277]
["bitfinex","SOLUSD",1768889492412,4.09131465,132.68,132.63,9.09982194]
["bitfinex","SOLUSD",1768889492610,4.09131465,132.68,132.64,2.61976277]
["bitfinex","SOLUSD",1768889494236,4.09131465,132.68,132.64,11.7192978]
["bitfinex","SOLUSD",1768889494408,4.09131465,132.69,132.66,2.61976277]
["bitfinex","SOLUSD",1768889496530,4.09131465,132.69,132.64,9.09952659]
["bitfinex","SOLUSD",1768889496710,4.09131465,132.68,132.64,7.53918659]
["bitfinex","SOLUSD",1768889496910,4.09131465,132.68,132.63,9.10011665]
["bitfinex","SOLUSD",1768889497208,4.09131465,132.68,132.64,2.61976277]
["bitfinex","SOLUSD",1768889497402,4.09131465,132.68,132.63,11.71987942]
["bitfinex","SOLUSD",1768889498717,4.09131465,132.66,132.62,7.54016679]
["bitfinex","SOLUSD",1768889499235,4.09131465,132.66,132.62,9.10069878]
["bitfinex","SOLUSD",1768889499728,4.09131465,132.66,132.62,11.72046155]
["bitfinex","SOLUSD",1768889501830,4.09131465,132.66,132.62,9.10069878]
["bitfinex","SOLUSD",1768889502124,4.09131465,132.65,132.61,2.61976277]
["bitfinex","SOLUSD",1768889502431,4.04128705,132.65,132.61,4.18029476]
["bitfinex","SOLUSD",1768889502930,4.04128705,132.65,132.61,11.72120351]
["bitfinex","SOLUSD",1768889503727,4.04128705,132.65,132.61,1.56053199]
["bitfinex","SOLUSD",1768889504310,4.04128705,132.65,132.6,10.26097568]
["bitfinex","SOLUSD",1768889504311,4.05587816,132.65,132.62,1.61055959]
["bitfinex","SOLUSD",1768889504712,4.05587816,132.65,132.62,4.23032236]
["bitfinex","SOLUSD",1768889506828,4.05587816,132.65,132.62,1.61055959]
["bitfinex","SOLUSD",1768889509737,4.05587816,132.65,132.62,4.23032236]
["bitfinex","SOLUSD",1768889510414,4.05587816,132.65,132.62,11.77032371]
["bitfinex","SOLUSD",1768889510927,4.05587816,132.67,132.63,1.61055959]
["bitfinex","SOLUSD",1768889515945,4.05587816,132.67,132.63,9.15027871]
["bitfinex","SOLUSD",1768889516146,4.05587816,132.67,132.63,11.77004148]
["bitfinex","SOLUSD",1768889516943,4.05587816,132.67,132.63,9.15027871]
["bitfinex","SOLUSD",1768889517240,4.05587816,132.67,132.63,11.77004148]
["bitfinex","SOLUSD",1768889519543,4.05587816,132.67,132.63,4.23032236]
["bitfinex","SOLUSD",1768889520450,4.05587816,132.67,132.63,11.76989693]
["bitfinex","SOLUSD",1768889521848,4.05587816,132.67,132.63,9.15013416]
["bitfinex","SOLUSD",1768889522937,4.26891531,132.66,132.62,2.61976277]
["bitfinex","SOLUSD",1768889523130,4.26891531,132.66,132.62,19.13976277]
["bitfinex","SOLUSD",1768889524043,4.26891531,132.66,132.62,20.75032236]
["bitfinex","SOLUSD",1768889524242,4.26891531,132.66,132.63,1.61055959]
["bitfinex","SOLUSD",1768889526056,4.26891531,132.66,132.63,4.23032236]
["bitfinex","SOLUSD",1768889526854,4.26891531,132.66,132.63,1.61055959]
["bitfinex","SOLUSD",1768889527150,4.26891531,132.66,132.63,4.23032236]
["bitfinex","SOLUSD",1768889530134,4.26891531,132.66,132.63,11.77000845]
["bitfinex","SOLUSD",1768889530334,4.26891531,132.68,132.63,11.77000845]
["bitfinex","SOLUSD",1768889531951,4.26891531,132.67,132.63,2.61976277]
["bitfinex","SOLUSD",1768889532652,4.26891531,132.67,132.62,20.75032236]
["bitfinex","SOLUSD",1768889533352,4.26891531,132.67,132.62,11.77061268]
["bitfinex","SOLUSD",1768889535964,4.26891531,132.66,132.62,7.54029032]
["bitfinex","SOLUSD",1768889536137,4.26891531,132.66,132.62,10.16005309]
["bitfinex","SOLUSD",1768889536955,4.26891531,132.66,132.61,20.75032236]
["bitfinex","SOLUSD",1768889537129,4.26891531,132.66,132.61,28.2911793]
["bitfinex","SOLUSD",1768889537934,4.26891531,132.65,132.61,9.15141653]
["bitfinex","SOLUSD",1768889538162,4.26891531,132.65,132.6,10.26100867]
["bitfinex","SOLUSD",1768889538348,4.26891531,132.65,132.6,28.39156826]
["bitfinex","SOLUSD",1768889540668,4.26891531,132.65,132.61,2.61976277]
["bitfinex","SOLUSD",1768889540868,4.26891531,132.65,132.6,25.77180549]
["bitfinex","SOLUSD",1768889541050,4.26891531,132.65,132.61,2.61976277]
["bitfinex","SOLUSD",1768889544156,4.26891531,132.65,132.61,4.23032236]
["bitfinex","SOLUSD",1768889546068,4.24759923,132.66,132.63,4.23032236]
["bitfinex","SOLUSD",1768889546253,4.24759923,132.66,132.64,2.61976277]
["bitfinex","SOLUSD",1768889546855,4.24759923,132.68,132.64,4.23032236]
["bitfinex","SOLUSD",1768889548864,4.24759923,132.68,132.64,4.23046076]
["bitfinex","SOLUSD",1768889549384,4.24759923,132.67,132.64,4.23046076]
["bitfinex","SOLUSD",1768889550485,4.24759923,132.67,132.64,2.61990117]
["bitfinex","SOLUSD",1768889551882,4.24759923,132.67,132.63,25.67027471]
["bitfinex","SOLUSD",1768889552054,4.24759923,132.67,132.64,2.61990117]
["bitfinex","SOLUSD",1768889557097,4.24759923,132.66,132.63,20.75046076]
["bitfinex","SOLUSD",1768889557994,4.24759923,132.66,132.63,4.23046076]
["bitfinex","SOLUSD",1768889558396,4.24759923,132.66,132.63,1.61055959]
["bitfinex","SOLUSD",1768889558699,4.24759923,132.66,132.62,4.23046076]
["bitfinex","SOLUSD",1768889561308,4.24759923,132.66,132.62,11.77073742]
["bitfinex","SOLUSD",1768889561799,4.24759923,132.66,132.63,2.61990117]
["bitfinex","SOLUSD",1768889562103,4.24759923,132.66,132.62,4.23046076]
["bitfinex","SOLUSD",1768889565313,4.24759923,132.66,132.62,1.61055959]
["bitfinex","SOLUSD",1768889565519,4.24759923,132.66,132.62,4.23046076]
["bitfinex","SOLUSD",1768889566415,4.19239579,132.65,132.6,1.71055959]
["bitfinex","SOLUSD",1768889566628,4.19239579,132.65,132.61,2.61990117]
["bitfinex","SOLUSD",1768889566998,4.19239579,132.64,132.6,0.1]
["bitfinex","SOLUSD",1768889567322,4.19239579,132.64,132.6,2.71990117]
["bitfinex","SOLUSD",1768889567825,4.19239579,132.64,132.6,0.1]
["bitfinex","SOLUSD",1768889568030,4.19239579,132.64,132.6,2.71990117]
["bitfinex","SOLUSD",1768889569229,4.19239579,132.64,132.6,0.1]
["bitfinex","SOLUSD",1768889569522,4.19239579,132.64,132.6,2.71990117]
["bitfinex","SOLUSD",1768889570715,4.19239579,132.64,132.6,0.1]
["bitfinex","SOLUSD",1768889570921,4.19239579,132.63,132.6,0.1]
["bitfinex","SOLUSD",1768889572711,4.19239579,132.62,132.6,0.1]
["bitfinex","SOLUSD",1768889577029,4.19239579,132.62,132.58,2.61990117]
["bitfinex","SOLUSD",1768889577327,4.19239579,132.62,132.57,0.1]
["bitfinex","SOLUSD",1768889577328,4.13144466,132.6,132.57,0.1]
["bitfinex","SOLUSD",1768889579129,4.13144466,132.59,132.57,0.1]
["bitfinex","SOLUSD",1768889581509,4.13144466,132.59,132.55,0.1]
["bitfinex","SOLUSD",1768889581510,4.13144466,132.58,132.55,0.1]
["bitfinex","SOLUSD",1768889583340,4.13144466,132.58,132.55,2.71990117]
["bitfinex","SOLUSD",1768889584319,4.13144466,132.58,132.55,0.1]
["bitfinex","SOLUSD",1768889596262,4.13144466,132.58,132.55,1.91055959]
["bitfinex","SOLUSD",1768889596563,4.13144466,132.6,132.56,1.81055959]
["bitfinex","SOLUSD",1768889598566,4.13144466,132.59,132.56,1.81055959]
["bitfinex","SOLUSD",1768889598773,4.13144466,132.59,132.55,4.53046076]
["bitfinex","SOLUSD",1768889601954,4.13144466,132.58,132.55,0.1]
["bitfinex","SOLUSD",1768889603559,4.13144466,132.58,132.55,4.53046076]
["bitfinex","SOLUSD",1768889606971,4.13144466,132.58,132.55,1.91055959]
["bitfinex","SOLUSD",1768889607272,4.13144466,132.58,132.55,0.1]
["bitfinex","SOLUSD",1768889608868,4.13144466,132.58,132.55,1.91055959]
["bitfinex","SOLUSD",1768889609081,4.29432787,132.57,132.54,2.42279529]
["bitfinex","SOLUSD",1768889609282,4.29432787,132.57,132.54,12.59153017]
["bitfinex","SOLUSD",1768889609454,4.29432787,132.59,132.56,4.53440443]
["bitfinex","SOLUSD",1768889609783,4.29432787,132.59,132.56,1.91055959]
["bitfinex","SOLUSD",1768889611791,4.29432787,132.58,132.55,1.91055959]
["bitfinex","SOLUSD",1768889613049,4.29432787,132.58,132.54,3.13608054]
["bitfinex","SOLUSD",1768889613050,4.29432787,132.58,132.54,5.04664013]
["bitfinex","SOLUSD",1768889613886,4.29432787,132.57,132.54,0.5122357]
["bitfinex","SOLUSD",1768889614556,4.29432787,132.57,132.54,5.04664013]
["bitfinex","SOLUSD",1768889616881,4.29432787,132.57,132.54,2.42279529]
["bitfinex","SOLUSD",1768889617084,4.29432787,132.57,132.54,5.04664013]
["bitfinex","SOLUSD",1768889619978,4.29432787,132.59,132.56,1.91055959]
["bitfinex","SOLUSD",1768889620169,4.29432787,132.59,132.56,4.53440443]
["bitfinex","SOLUSD",1768889620689,4.29432787,132.59,132.56,1.91055959]
["bitfinex","SOLUSD",1768889621981,4.29432787,132.59,132.56,4.53440443]
["bitfinex","SOLUSD",1768889623384,4.29432787,132.59,132.54,3.13608054]
["bitfinex","SOLUSD",1768889623792,4.05010869,132.58,132.54,5.04664013]
["bitfinex","SOLUSD",1768889624295,4.05010869,132.58,132.55,1.91055959]
["bitfinex","SOLUSD",1768889625374,4.05010869,132.58,132.54,5.04664013]
["bitfinex","SOLUSD",1768889626382,4.05010869,132.58,132.55,1.91055959]
["bitfinex","SOLUSD",1768889627697,4.05010869,132.58,132.54,12.59148291]
["bitfinex","SOLUSD",1768889627905,4.05010869,132.58,132.54,5.04664013]
["bitfinex","SOLUSD",1768889631989,4.05010869,132.58,132.54,2.42279529]
["bitfinex","SOLUSD",1768889632805,4.05010869,132.58,132.54,5.04664013]
["bitfinex","SOLUSD",1768889633390,4.05010869,132.58,132.54,2.42279529]
["bitfinex","SOLUSD",1768889633690,4.05010869,132.58,132.54,5.04664013]
["bitfinex","SOLUSD",1768889634707,4.37633161,132.57,132.54,0.5122357]
["bitfinex","SOLUSD",1768889635412,4.37633161,132.56,132.54,0.5122357]
["bitfinex","SOLUSD",1768889639608,4.37633161,132.55,132.54,0.5122357]
["bitfinex","SOLUSD",1768889642028,4.37633161,132.56,132.54,0.5122357]
["bitfinex","SOLUSD",1768889644322,4.37633161,132.57,132.54,2.42279529]
["bitfinex","SOLUSD",1768889645645,4.37633161,132.57,132.54,0.5122357]
["bitfinex","SOLUSD",1768889650746,4.37633161,132.57,132.54,2.42279529]
["bitfinex","SOLUSD",1768889652029,11.91964627,132.57,132.54,2.42279529]
["bitfinex","SOLUSD",1768889652230,4.37633161,132.56,132.54,2.42279529]
["bitfinex","SOLUSD",1768889652449,4.31633162,132.56,132.54,2.42279529]
["bitfinex","SOLUSD",1768889653165,4.31633162,132.56,132.54,0.5122357]
["bitfinex","SOLUSD",1768889654257,2.62384484,132.58,132.54,2.48279528]
["bitfinex","SOLUSD",1768889654258,7.54286366,132.58,132.54,2.48279528]
["bitfinex","SOLUSD",1768889654476,4.37633161,132.57,132.54,0.5122357]
["bitfinex","SOLUSD",1768889656082,4.31633162,132.56,132.54,0.5122357]
["bitfinex","SOLUSD",1768889656460,4.25633163,132.56,132.54,0.5122357]
["bitfinex","SOLUSD",1768889657758,2.62384484,132.56,132.52,0.1]
["bitfinex","SOLUSD",1768889657957,7.54388131,132.56,132.52,0.1]
["bitfinex","SOLUSD",1768889658261,7.54388131,132.56,132.52,5.3266401]
["bitfinex","SOLUSD",1768889658442,4.37633161,132.55,132.52,5.3266401]
["bitfinex","SOLUSD",1768889658844,4.37633161,132.55,132.52,2.70279526]
["bitfinex","SOLUSD",1768889659050,4.37633161,132.55,132.52,5.3266401]
["bitfinex","SOLUSD",1768889660567,4.31633162,132.55,132.52,5.3266401]
["bitfinex","SOLUSD",1768889661960,7.54441666,132.55,132.52,0.1]
["bitfinex","SOLUSD",1768889662367,7.54397461,132.56,132.52,0.1]
["bitfinex","SOLUSD",1768889662572,4.37633161,132.55,132.52,0.1]
["bitfinex","SOLUSD",1768889665768,4.37633161,132.55,132.52,2.72384484]
["bitfinex","SOLUSD",1768889665970,4.37633161,132.55,132.52,0.1]
["bitfinex","SOLUSD",1768889667373,4.45344785,132.53,132.51,0.1]
["bitfinex","SOLUSD",1768889668352,4.45344785,132.52,132.51,0.1]
["bitfinex","SOLUSD",1768889668557,4.39344786,132.52,132.51,0.1]
["bitfinex","SOLUSD",1768889670954,4.45344785,132.51,132.49,8.43627959]
["bitfinex","SOLUSD",1768889671967,4.45344785,132.5,132.48,0.1]
["bitfinex","SOLUSD",1768889672175,4.39344786,132.5,132.48,0.1]
["bitfinex","SOLUSD",1768889672375,4.39344786,132.5,132.48,4.40487705]
["bitfinex","SOLUSD",1768889672876,2.62625915,132.52,132.48,4.40487705]
["bitfinex","SOLUSD",1768889673266,10.17180856,132.53,132.48,4.40487705]
["bitfinex","SOLUSD",1768889673466,10.17180856,132.53,132.48,2.72625915]
["bitfinex","SOLUSD",1768889673773,10.17180856,132.53,132.49,4.30487705]
["bitfinex","SOLUSD",1768889674164,4.45344785,132.52,132.49,4.30487705]
["bitfinex","SOLUSD",1768889674680,11.99956822,132.52,132.49,4.30487705]
["bitfinex","SOLUSD",1768889675570,4.45344785,132.52,132.49,4.30487705]
["bitfinex","SOLUSD",1768889676173,4.45344785,132.51,132.48,4.40487705]
["bitfinex","SOLUSD",1768889676355,14.62582713,132.52,132.48,4.40487705]
["bitfinex","SOLUSD",1768889676756,4.45344785,132.54,132.5,4.30487705]
["bitfinex","SOLUSD",1768889676981,4.45344785,132.54,132.51,4.30487705]
["bitfinex","SOLUSD",1768889679985,4.45344785,132.49,132.48,0.1]
["bitfinex","SOLUSD",1768889680482,4.45344785,132.5,132.48,0.1]
["bitfinex","SOLUSD",1768889680784,4.45344785,132.51,132.48,4.40487705]
["bitfinex","SOLUSD",1768889681092,4.45344785,132.52,132.48,7.0311362]
["bitfinex","SOLUSD",1768889681277,4.45344785,132.51,132.48,4.40487705]
["bitfinex","SOLUSD",1768889682181,14.62638271,132.51,132.48,4.40487705]
["bitfinex","SOLUSD",1768889682387,4.45344785,132.51,132.48,7.0311362]
["bitfinex","SOLUSD",1768889682971,4.45344785,132.51,132.48,4.40487705]
["bitfinex","SOLUSD",1768889683170,4.05948599,132.52,132.48,4.40487705]
["bitfinex","SOLUSD",1768889683373,4.05948599,132.52,132.49,4.44826599]
["bitfinex","SOLUSD",1768889683783,14.2314059,132.53,132.49,4.44826599]
["bitfinex","SOLUSD",1768889683990,11.60514675,132.53,132.5,4.44826599]
["bitfinex","SOLUSD",1768889685476,2.62625915,132.55,132.5,4.44826599]
["bitfinex","SOLUSD",1768889685681,2.62625915,132.55,132.51,4.44826599]
["bitfinex","SOLUSD",1768889686071,4.05948599,132.54,132.51,4.44826599]
["bitfinex","SOLUSD",1768889686892,11.60446481,132.54,132.51,4.41826599]
["bitfinex","SOLUSD",1768889687490,11.60446481,132.54,132.51,4.38826599]
["bitfinex","SOLUSD",1768889689288,4.05948599,132.54,132.51,4.38826599]
["bitfinex","SOLUSD",1768889689589,4.05948599,132.56,132.53,4.44826599]
["bitfinex","SOLUSD",1768889690690,4.05948599,132.57,132.53,4.44826599]
["bitfinex","SOLUSD",1768889690897,4.05948599,132.57,132.53,2.62625915]
["bitfinex","SOLUSD",1768889691095,11.60230086,132.58,132.55,4.44826599]
["bitfinex","SOLUSD",1768889691310,4.05948599,132.55,132.49,4.44826599]
["bitfinex","SOLUSD",1768889691469,7.54281487,132.58,132.49,2.62625915]
["bitfinex","SOLUSD",1768889691470,4.05948599,132.53,132.49,2.62625915]
["bitfinex","SOLUSD",1768889691673,4.05948599,132.54,132.51,4.41826599]
["bitfinex","SOLUSD",1768889691876,4.05948599,132.54,132.51,4.38826599]
["bitfinex","SOLUSD",1768889692098,4.05948599,132.54,132.51,4.35826599]
["bitfinex","SOLUSD",1768889692996,11.73248624,132.55,132.51,4.35826599]
["bitfinex","SOLUSD",1768889693685,4.18789319,132.55,132.51,4.32826599]
["bitfinex","SOLUSD",1768889695793,4.18789319,132.55,132.52,4.40683327]
["bitfinex","SOLUSD",1768889696000,4.18789319,132.55,132.52,4.37683327]
["bitfinex","SOLUSD",1768889698502,4.18789319,132.55,132.52,4.34683327]
["bitfinex","SOLUSD",1768889698680,4.18789319,132.56,132.52,2.62625915]
["bitfinex","SOLUSD",1768889699784,7.54342117,132.57,132.52,2.62625915]
["bitfinex","SOLUSD",1768889699990,7.54342117,132.57,132.52,10.17228629]
["bitfinex","SOLUSD",1768889700194,11.73131436,132.57,132.52,7.54602714]
["bitfinex","SOLUSD",1768889700386,11.73131436,132.57,132.53,4.40683327]
["bitfinex","SOLUSD",1768889700587,20.72789319,132.59,132.54,4.40683327]
["bitfinex","SOLUSD",1768889700898,4.18789319,132.58,132.55,4.40683327]
["bitfinex","SOLUSD",1768889701679,7.54211249,132.59,132.56,4.40683327]
["bitfinex","SOLUSD",1768889701680,4.18789319,132.59,132.56,4.40683327]
["bitfinex","SOLUSD",1768889704716,11.72953543,132.6,132.56,4.40683327]
["bitfinex","SOLUSD",1768889705120,7.54100879,132.61,132.49,67.922113]
["bitfinex","SOLUSD",1768889705309,4.18789319,132.58,132.54,4.40683327]
["bitfinex","SOLUSD",1768889707016,4.18789319,132.57,132.54,4.40683327]
["bitfinex","SOLUSD",1768889708410,4.18789319,132.57,132.51,69.04645295]
["bitfinex","SOLUSD",1768889708411,4.18789319,132.55,132.51,4.40683327]
["bitfinex","SOLUSD",1768889708811,4.18789319,132.55,132.51,10.17278323]
["bitfinex","SOLUSD",1768889709013,4.18789319,132.56,132.52,4.40683327]
["bitfinex","SOLUSD",1768889709746,4.18789319,132.59,132.55,4.40683327]
["bitfinex","SOLUSD",1768889710323,4.18789319,132.59,132.56,4.40683327]
["bitfinex","SOLUSD",1768889710511,4.18789319,132.6,132.56,4.40683327]
["bitfinex","SOLUSD",1768889710812,4.18789319,132.6,132.57,4.40683327]
["bitfinex","SOLUSD",1768889711430,4.18789319,132.59,132.54,4.40683327]
["bitfinex","SOLUSD",1768889711627,4.18789319,132.58,132.54,4.40683327]
["bitfinex","SOLUSD",1768889711821,4.18789319,132.58,132.55,4.40683327]
["bitfinex","SOLUSD",1768889713543,4.18789319,132.57,132.53,7.03309242]
["bitfinex","SOLUSD",1768889713743,4.18789319,132.57,132.53,4.40683327]
["bitfinex","SOLUSD",1768889713926,4.18789319,132.57,132.54,4.40683327]
["bitfinex","SOLUSD",1768889716344,11.73053552,132.58,132.54,4.40683327]
["bitfinex","SOLUSD",1768889717743,14.35679467,132.58,132.54,4.40683327]
["bitfinex","SOLUSD",1768889718123,4.18789319,132.57,132.54,4.40683327]
["bitfinex","SOLUSD",1768889718323,7.54264233,132.58,132.54,4.40683327]
["bitfinex","SOLUSD",1768889719339,11.73053552,132.58,132.54,4.40683327]
["bitfinex","SOLUSD",1768889719540,4.18789319,132.57,132.54,4.40683327]
["bitfinex","SOLUSD",1768889719741,14.35679467,132.58,132.54,4.40683327]
["bitfinex","SOLUSD",1768889721852,4.18789319,132.57,132.54,4.40683327]
["bitfinex","SOLUSD",1768889722932,14.35679467,132.58,132.54,4.40683327]
["bitfinex","SOLUSD",1768889723133,4.18789319,132.58,132.54,7.03309242]
["bitfinex","SOLUSD",1768889723449,4.18789319,132.58,132.55,4.29949547]
["bitfinex","SOLUSD",1768889724560,11.63335975,132.59,132.55,4.29949547]
["bitfinex","SOLUSD",1768889725326,4.09108142,132.58,132.55,4.29949547]
["bitfinex","SOLUSD",1768889726032,14.2596189,132.59,132.55,4.29949547]
["bitfinex","SOLUSD",1768889726569,4.09108142,132.59,132.55,4.29949547]
["bitfinex","SOLUSD",1768889731078,4.09108142,132.59,132.56,4.29949547]
["bitfinex","SOLUSD",1768889731783,11.63271951,132.6,132.56,4.29949547]
["bitfinex","SOLUSD",1768889732071,11.63260266,132.6,132.56,4.29949547]
["bitfinex","SOLUSD",1768889733662,11.63214151,132.61,132.56,4.29949547]
["bitfinex","SOLUSD",1768889734044,4.09108142,132.6,132.56,4.29949547]
["bitfinex","SOLUSD",1768889735451,4.09108142,132.62,132.57,4.29949547]
["bitfinex","SOLUSD",1768889735650,6.71484642,132.62,132.57,4.29949547]
["bitfinex","SOLUSD",1768889735844,10.16426225,132.62,132.57,4.29949547]
["bitfinex","SOLUSD",1768889736040,4.09108142,132.61,132.57,4.29949547]
["bitfinex","SOLUSD",1768889737349,6.71484642,132.61,132.57,4.29949547]
["bitfinex","SOLUSD",1768889737846,14.2558126,132.61,132.57,4.29949547]
["bitfinex","SOLUSD",1768889738153,4.09108142,132.58,132.54,73.34426816]
["bitfinex","SOLUSD",1768889738471,2.623765,132.59,132.55,4.29949547]
["bitfinex","SOLUSD",1768889738651,6.71484642,132.59,132.55,4.29949547]
["bitfinex","SOLUSD",1768889739043,4.09108142,132.59,132.55,4.29949547]
["bitfinex","SOLUSD",1768889741873,11.6332764,132.59,132.55,4.29949547]
["bitfinex","SOLUSD",1768889742045,4.09108142,132.59,132.55,4.29949547]
["bitfinex","SOLUSD",1768889743454,11.69815633,132.6,132.56,4.45145295]
["bitfinex","SOLUSD",1768889743656,11.69815633,132.6,132.56,4.42145295]
["bitfinex","SOLUSD",1768889744651,14.32192133,132.6,132.56,4.42145295]
["bitfinex","SOLUSD",1768889744969,10.16550881,132.6,132.56,4.42145295]
["bitfinex","SOLUSD",1768889745169,14.32192133,132.6,132.56,4.42145295]
["bitfinex","SOLUSD",1768889745751,4.15641252,132.59,132.56,4.42145295]
["bitfinex","SOLUSD",1768889745971,4.15641252,132.59,132.56,4.39145295]
["bitfinex","SOLUSD",1768889746190,4.15641252,132.59,132.54,7.54479284]
["bitfinex","SOLUSD",1768889746191,2.623765,132.57,132.49,0.0814872]
["bitfinex","SOLUSD",1768889746378,10.68745662,132.58,132.49,7.62904157]
["bitfinex","SOLUSD",1768889746674,4.15641252,132.56,132.5,2.623765]
["bitfinex","SOLUSD",1768889746859,6.78017752,132.56,132.49,7.62904157]
["bitfinex","SOLUSD",1768889747052,16.52,132.57,132.49,10.25280657]
["bitfinex","SOLUSD",1768889747053,6.78017752,132.55,132.49,10.25280657]
["bitfinex","SOLUSD",1768889747974,2.623765,132.54,132.5,4.45145295]
["bitfinex","SOLUSD",1768889748375,6.78017752,132.55,132.5,4.45145295]
["bitfinex","SOLUSD",1768889748672,14.32476583,132.55,132.5,4.45145295]
["bitfinex","SOLUSD",1768889749669,10.16869842,132.54,132.5,4.45145295]
["bitfinex","SOLUSD",1768889749872,6.78017752,132.55,132.51,2.11907482]
["bitfinex","SOLUSD",1768889750069,4.15641252,132.55,132.51,2.05907482]
["bitfinex","SOLUSD",1768889750281,6.78017752,132.54,132.49,7.62898415]
["bitfinex","SOLUSD",1768889750679,4.15641252,132.54,132.49,7.62898415]
["bitfinex","SOLUSD",1768889751581,4.15641252,132.54,132.49,10.25274915]
["bitfinex","SOLUSD",1768889751779,4.15641252,132.54,132.49,0.0814872]
["bitfinex","SOLUSD",1768889751983,4.15641252,132.53,132.49,0.0814872]
["bitfinex","SOLUSD",1768889752281,4.15641252,132.53,132.49,2.14056202]
["bitfinex","SOLUSD",1768889752781,6.78017752,132.53,132.49,2.14056202]
["bitfinex","SOLUSD",1768889753977,7.01426664,132.52,132.49,0.0514872]
["bitfinex","SOLUSD",1768889754677,7.01426664,132.52,132.48,2.15907482]
["bitfinex","SOLUSD",1768889754678,4.39050164,132.5,132.48,0.1]
["bitfinex","SOLUSD",1768889754877,4.39050164,132.49,132.48,0.1]
["bitfinex","SOLUSD",1768889755177,4.39050164,132.49,132.48,0.07]
["bitfinex","SOLUSD",1768889757271,4.39050164,132.5,132.48,0.07]
["bitfinex","SOLUSD",1768889758064,7.01426664,132.5,132.48,0.07]
["bitfinex","SOLUSD",1768889758266,4.39050164,132.51,132.48,0.07]
["bitfinex","SOLUSD",1768889758565,4.39050164,132.5,132.48,0.07]
["bitfinex","SOLUSD",1768889758765,2.623765,132.49,132.44,2.11056202]
["bitfinex","SOLUSD",1768889758967,7.01426664,132.49,132.44,2.11056202]
["bitfinex","SOLUSD",1768889759166,4.39050164,132.49,132.44,2.11056202]
["bitfinex","SOLUSD",1768889759379,7.01426664,132.49,132.44,2.11056202]
["bitfinex","SOLUSD",1768889759776,4.39050164,132.48,132.44,2.11056202]
["bitfinex","SOLUSD",1768889760181,7.01426664,132.48,132.44,2.11056202]
["bitfinex","SOLUSD",1768889760772,4.39050164,132.45,132.41,2.28056202]
["bitfinex","SOLUSD",1768889760970,7.01426664,132.45,132.41,2.28056202]
["bitfinex","SOLUSD",1768889761166,7.01426664,132.45,132.41,9.83277289]
["bitfinex","SOLUSD",1768889762173,7.01426664,132.44,132.41,0.1]
["bitfinex","SOLUSD",1768889762586,4.39050164,132.43,132.41,0.1]
["bitfinex","SOLUSD",1768889762784,7.01426664,132.43,132.41,0.1]
["bitfinex","SOLUSD",1768889763286,7.5500785,132.45,132.4,0.1]
["bitfinex","SOLUSD",1768889763287,7.01426664,132.42,132.4,0.1]
["bitfinex","SOLUSD",1768889763666,4.39050164,132.42,132.4,0.1]
["bitfinex","SOLUSD",1768889764478,7.01426664,132.42,132.4,0.1]
["bitfinex","SOLUSD",1768889764791,7.01426664,132.42,132.34,5.34408856]
["bitfinex","SOLUSD",1768889765088,4.39050164,132.42,132.37,2.623765]
["bitfinex","SOLUSD",1768889765286,4.39050164,132.42,132.34,5.34408856]
["bitfinex","SOLUSD",1768889765472,4.39050164,132.41,132.37,7.55439046]
["bitfinex","SOLUSD",1768889768075,4.39050164,132.41,132.36,2.623765]
["bitfinex","SOLUSD",1768889768394,7.01426664,132.41,132.35,2.623765]
["bitfinex","SOLUSD",1768889768772,4.39050164,132.4,132.34,87.94703037]
["bitfinex","SOLUSD",1768889768977,4.39050164,132.4,132.34,26.44703037]
["bitfinex","SOLUSD",1768889769294,4.39050164,132.4,132.35,2.623765]
["bitfinex","SOLUSD",1768889769893,4.39050164,132.4,132.34,26.44703037]
["bitfinex","SOLUSD",1768889770078,4.39050164,132.4,132.35,2.623765]
["bitfinex","SOLUSD",1768889770597,4.39050164,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1768889771798,2.623765,132.41,132.36,10.17891761]
["bitfinex","SOLUSD",1768889771799,4.39050164,132.41,132.36,10.17891761]
["bitfinex","SOLUSD",1768889771996,4.39050164,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1768889772798,4.39050164,132.4,132.35,2.623765]
["bitfinex","SOLUSD",1768889773291,4.39050164,132.4,132.36,2.623765]
["bitfinex","SOLUSD",1768889774289,4.39050164,132.41,132.36,2.623765]
["bitfinex","SOLUSD",1768889774804,4.39050164,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1768889775703,4.39050164,132.42,132.37,10.17834685]
["bitfinex","SOLUSD",1768889776906,4.39050164,132.42,132.36,26.44243973]
["bitfinex","SOLUSD",1768889777106,4.39050164,132.42,132.37,2.623765]
["bitfinex","SOLUSD",1768889777481,4.39050164,132.42,132.36,29.06620473]
["bitfinex","SOLUSD",1768889777482,4.39050164,132.41,132.36,29.06620473]
["bitfinex","SOLUSD",1768889778393,7.01426664,132.42,132.36,29.06620473]
["bitfinex","SOLUSD",1768889778606,4.39050164,132.42,132.36,29.06620473]
["bitfinex","SOLUSD",1768889778909,7.01426664,132.42,132.36,29.06620473]
["bitfinex","SOLUSD",1768889779101,7.01426664,132.42,132.37,2.623765]
["bitfinex","SOLUSD",1768889779102,4.39050164,132.42,132.37,2.623765]
["bitfinex","SOLUSD",1768889780209,4.39050164,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1768889780910,4.39050164,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1768889781098,4.33050165,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1768889781605,4.33050165,132.41,132.37,7.61434408]
["bitfinex","SOLUSD",1768889781991,2.623765,132.41,132.37,7.55434409]
["bitfinex","SOLUSD",1768889782510,2.623765,132.41,132.36,69.11493803]
["bitfinex","SOLUSD",1768889782707,2.623765,132.41,132.36,7.61493803]
["bitfinex","SOLUSD",1768889782907,2.623765,132.4,132.34,0.05999999]
["bitfinex","SOLUSD",1768889783208,2.623765,132.4,132.35,7.55555109]
["bitfinex","SOLUSD",1768889783209,4.48039131,132.39,132.35,7.55555109]
["bitfinex","SOLUSD",1768889783407,4.42039132,132.39,132.35,2.74376498]
["bitfinex","SOLUSD",1768889783789,16.54,132.44,132.14,8.45528594]
["bitfinex","SOLUSD",1768889783790,2.623765,132.36,132.14,8.45528594]
["bitfinex","SOLUSD",1768889784123,2.623765,132.36,132.07,4.25329366]
["bitfinex","SOLUSD",1768889784124,3.93625126,132.2,132.07,4.25329366]
["bitfinex","SOLUSD",1768889784283,3.93625126,132.2,132.11,7.56940288]
["bitfinex","SOLUSD",1768889784492,2.623765,132.19,132.11,4.25329366]
["bitfinex","SOLUSD",1768889784711,3.93625126,132.2,132.11,4.25329366]
["bitfinex","SOLUSD",1768889784712,2.623765,132.17,132.11,4.25329366]
["bitfinex","SOLUSD",1768889784912,11.50057695,132.2,132.11,4.25329366]
["bitfinex","SOLUSD",1768889785114,6.48768127,132.14,132.08,7.57063373]
["bitfinex","SOLUSD",1768889785312,6.48768127,132.11,132.04,18.43362361]
["bitfinex","SOLUSD",1768889785517,6.48768127,132.13,132.05,18.93095002]
["bitfinex","SOLUSD",1768889785713,6.48768127,132.11,132.05,18.93095002]
["bitfinex","SOLUSD",1768889785908,6.48768127,132.11,132.06,7.57230215]
["bitfinex","SOLUSD",1768889786217,6.48768127,132.07,131.88,37.9131519]
["bitfinex","SOLUSD",1768889786422,16.54,132.17,131.76,97.79011086]
["bitfinex","SOLUSD",1768889786423,6.48768127,131.97,131.76,97.79011086]
["bitfinex","SOLUSD",1768889786603,6.48768127,131.97,131.86,6.48768127]
["bitfinex","SOLUSD",1768889786920,6.98268127,131.97,131.91,7.58067429]
["bitfinex","SOLUSD",1768889787115,14.06364137,132.0,131.89,18.955094]
["bitfinex","SOLUSD",1768889787116,6.48768127,131.94,131.89,18.955094]
["bitfinex","SOLUSD",1768889787418,6.48768127,131.94,131.86,4.25329366]
["bitfinex","SOLUSD",1768889787419,6.48768127,131.9,131.86,4.25329366]
["bitfinex","SOLUSD",1768889787846,0.495,131.94,131.86,3.75329366]
["bitfinex","SOLUSD",1768889788056,37.69259329,132.05,131.78,6.48768127]
["bitfinex","SOLUSD",1768889788057,6.48768127,131.98,131.87,16.56]
["bitfinex","SOLUSD",1768889788349,0.99,132.0,131.9,6.48768127]
["bitfinex","SOLUSD",1768889788535,0.99,132.0,131.88,70.40868037]
["bitfinex","SOLUSD",1768889788536,25.12290099,132.05,131.88,108.32183227]
["bitfinex","SOLUSD",1768889788736,6.48768127,132.02,131.95,6.48768127]
["bitfinex","SOLUSD",1768889788939,6.48768127,132.04,131.97,6.48768127]
["bitfinex","SOLUSD",1768889789125,0.99,132.05,131.9,37.16765564]
["bitfinex","SOLUSD",1768889789327,16.56,132.04,131.84,37.62965851]
["bitfinex","SOLUSD",1768889789533,6.48768127,131.99,131.91,6.48768127]
["bitfinex","SOLUSD",1768889789738,6.48768127,131.99,131.92,4.25329366]
["bitfinex","SOLUSD",1768889790055,6.48768127,131.99,131.93,4.25329366]
["bitfinex","SOLUSD",1768889790232,0.99,131.97,131.89,4.25329366]
["bitfinex","SOLUSD",1768889790433,6.48768127,131.95,131.89,4.25329366]
["bitfinex","SOLUSD",1768889790638,0.99,131.94,131.85,4.25329366]
["bitfinex","SOLUSD",1768889790929,7.47768127,131.96,131.88,4.25329366]
["bitfinex","SOLUSD",1768889791133,6.48768127,131.94,131.88,4.25329366]
["bitfinex","SOLUSD",1768889791536,6.48768127,131.95,131.88,4.25329366]
["bitfinex","SOLUSD",1768889791849,6.48768127,131.95,131.89,4.25329366]
["bitfinex","SOLUSD",1768889792226,6.48768127,131.93,131.86,4.25329366]
["bitfinex","SOLUSD",1768889792426,6.48768127,131.93,131.89,4.25329366]
["bitfinex","SOLUSD",1768889792742,6.48768127,131.93,131.84,4.25329366]
["bitfinex","SOLUSD",1768889792943,0.99,131.94,131.88,4.25329366]
["bitfinex","SOLUSD",1768889793146,6.50800216,131.94,131.89,4.25329366]
["bitfinex","SOLUSD",1768889793537,6.50800216,132.0,131.88,7.58264108]
["bitfinex","SOLUSD",1768889793538,0.99,132.0,131.91,4.25329366]
["bitfinex","SOLUSD",1768889793749,6.50800216,131.94,131.89,4.25329366]
["bitfinex","SOLUSD",1768889793947,6.50800216,131.93,131.89,11.83535443]
["bitfinex","SOLUSD",1768889794140,0.99,131.96,131.89,4.25329366]
["bitfinex","SOLUSD",1768889794344,0.99,131.94,131.87,4.25329366]
["bitfinex","SOLUSD",1768889794640,26.52168189,131.97,131.87,4.25329366]
["bitfinex","SOLUSD",1768889794641,6.50800216,131.92,131.87,4.25329366]
["bitfinex","SOLUSD",1768889794848,6.50800216,131.91,131.85,4.25329366]
["bitfinex","SOLUSD",1768889795029,6.50800216,131.9,131.85,4.25329366]
["bitfinex","SOLUSD",1768889795738,6.50800216,131.94,131.88,4.25329366]
["bitfinex","SOLUSD",1768889795937,6.50800216,131.93,131.88,4.25329366]
["bitfinex","SOLUSD",1768889796340,0.99,131.95,131.88,4.25329366]
["bitfinex","SOLUSD",1768889796557,6.50800216,131.92,131.88,4.25329366]
["bitfinex","SOLUSD",1768889797062,0.99,131.95,131.88,4.25329366]
["bitfinex","SOLUSD",1768889797241,6.50800216,131.91,131.88,4.25329366]
["bitfinex","SOLUSD",1768889798244,0.99,131.94,131.85,16.58]
["bitfinex","SOLUSD",1768889798245,0.99,131.92,131.85,16.58]
["bitfinex","SOLUSD",1768889798554,0.99,131.9,131.82,11.83934483]
["bitfinex","SOLUSD",1768889798770,6.50800216,131.86,131.82,11.83934483]
["bitfinex","SOLUSD",1768889798959,0.99,131.9,131.83,4.25329366]
["bitfinex","SOLUSD",1768889799138,6.50800216,131.85,131.81,20.83329366]
["bitfinex","SOLUSD",1768889799341,26.52937155,131.93,131.84,4.25329366]
["bitfinex","SOLUSD",1768889799342,0.99,131.92,131.84,4.25329366]
["bitfinex","SOLUSD",1768889799542,6.50800216,131.85,131.79,4.25329366]
["bitfinex","SOLUSD",1768889799735,6.50800216,131.84,131.8,11.84048119]
["bitfinex","SOLUSD",1768889799936,6.50800216,131.85,131.8,11.84048119]
["bitfinex","SOLUSD",1768889800141,6.50800216,131.84,131.8,4.25329366]
["bitfinex","SOLUSD",1768889800342,6.50800216,131.81,131.76,4.25329366]
["bitfinex","SOLUSD",1768889800543,6.50800216,131.79,131.76,4.25329366]
["bitfinex","SOLUSD",1768889800847,0.99,131.82,131.75,7.59011248]
["bitfinex","SOLUSD",1768889801054,6.50800216,131.79,131.75,11.84340614]
["bitfinex","SOLUSD",1768889801360,6.50800216,131.79,131.75,4.25329366]
["bitfinex","SOLUSD",1768889801563,6.50800216,131.79,131.75,11.84330203]
["bitfinex","SOLUSD",1768889801762,0.99,131.82,131.75,11.84330203]
["bitfinex","SOLUSD",1768889802257,0.99,131.81,131.74,4.25329366]
["bitfinex","SOLUSD",1768889802462,6.50800216,131.83,131.78,4.4549147]
["bitfinex","SOLUSD",1768889802848,0.99,131.88,131.76,4.4549147]
["bitfinex","SOLUSD",1768889803048,6.50800216,131.85,131.79,6.50800216]
["bitfinex","SOLUSD",1768889803266,6.50800216,131.86,131.8,21.0549147]
["bitfinex","SOLUSD",1768889803560,0.99,131.88,131.8,21.0549147]
["bitfinex","SOLUSD",1768889803768,0.99,131.88,131.81,4.4549147]
["bitfinex","SOLUSD",1768889803769,7.5832259,131.87,131.81,4.4549147]
["bitfinex","SOLUSD",1768889803964,6.50800216,131.85,131.79,21.0549147]
["bitfinex","SOLUSD",1768889804155,6.50800216,131.84,131.79,21.0549147]
["bitfinex","SOLUSD",1768889804350,0.99,131.86,131.79,16.6]
["bitfinex","SOLUSD",1768889804548,26.54129066,131.87,131.79,16.6]
["bitfinex","SOLUSD",1768889804748,6.50800216,131.83,131.79,16.6]
["bitfinex","SOLUSD",1768889804952,8.57265902,131.88,131.81,4.4549147]
["bitfinex","SOLUSD",1768889805152,0.99,131.88,131.82,10.96291686]
["bitfinex","SOLUSD",1768889805344,6.50800216,131.89,131.83,4.4549147]
["bitfinex","SOLUSD",1768889805661,7.58104242,131.91,131.84,21.0549147]
["bitfinex","SOLUSD",1768889805854,8.56945359,131.94,131.85,4.4549147]
["bitfinex","SOLUSD",1768889806058,0.99,131.98,131.86,26.54288845]
["bitfinex","SOLUSD",1768889806284,23.88396963,132.02,131.86,26.54288845]
["bitfinex","SOLUSD",1768889806285,27.50314293,132.01,131.93,6.50800216]
["bitfinex","SOLUSD",1768889806464,27.50314293,132.01,131.87,43.30856713]
["bitfinex","SOLUSD",1768889806465,34.01114509,132.01,131.94,16.6]
["bitfinex","SOLUSD",1768889806664,6.50800216,132.0,131.95,16.6]
["bitfinex","SOLUSD",1768889806973,8.56518369,132.01,131.96,16.6]
["bitfinex","SOLUSD",1768889807173,8.56518369,132.01,131.93,6.50800216]
["bitfinex","SOLUSD",1768889807475,8.56518369,132.01,131.87,43.30856713]
["bitfinex","SOLUSD",1768889807476,6.50800216,131.98,131.94,16.6]
["bitfinex","SOLUSD",1768889807677,27.50314293,132.01,131.94,23.10800216]
["bitfinex","SOLUSD",1768889807865,7.57633154,131.99,131.94,16.6]
["bitfinex","SOLUSD",1768889808172,14.08386371,132.0,131.95,4.4549147]
["bitfinex","SOLUSD",1768889808354,7.57586155,132.0,131.95,10.96291686]
["bitfinex","SOLUSD",1768889808554,6.50800216,132.01,131.95,10.96291686]
["bitfinex","SOLUSD",1768889808749,7.5746099,132.02,131.97,10.96291686]
["bitfinex","SOLUSD",1768889808972,6.50800216,131.98,131.94,16.6]
["bitfinex","SOLUSD",1768889809178,6.50800216,131.97,131.94,16.6]
["bitfinex","SOLUSD",1768889809570,0.99,132.0,131.92,4.4549147]
["bitfinex","SOLUSD",1768889809878,6.50800216,131.97,131.92,4.4549147]
["bitfinex","SOLUSD",1768889810046,19.92993101,132.0,131.93,21.0549147]
["bitfinex","SOLUSD",1768889810251,6.50800216,131.96,131.87,18.95782829]
["bitfinex","SOLUSD",1768889810452,6.50800216,131.96,131.91,4.4549147]
["bitfinex","SOLUSD",1768889810677,6.50800216,131.92,131.89,4.4549147]
["bitfinex","SOLUSD",1768889810980,0.99,131.97,131.9,16.6]
["bitfinex","SOLUSD",1768889811271,6.50800216,131.94,131.9,16.6]
["bitfinex","SOLUSD",1768889811476,6.50800216,131.93,131.89,4.4549147]
["bitfinex","SOLUSD",1768889811663,64.39925951,131.99,131.82,37.38649306]
["bitfinex","SOLUSD",1768889811664,6.50800216,131.92,131.9,16.6]
["bitfinex","SOLUSD",1768889811862,14.08943509,131.91,131.85,4.4549147]
["bitfinex","SOLUSD",1768889812055,6.50800216,131.88,131.85,4.4549147]
["bitfinex","SOLUSD",1768889812261,6.50800216,131.88,131.85,16.6]
["bitfinex","SOLUSD",1768889812456,26.5337489,131.91,131.85,16.6]
["bitfinex","SOLUSD",1768889812457,6.50800216,131.9,131.85,21.0549147]
["bitfinex","SOLUSD",1768889812761,14.08943509,131.91,131.85,27.56291686]
["bitfinex","SOLUSD",1768889813157,6.50800216,131.9,131.85,21.0549147]
["bitfinex","SOLUSD",1768889813363,0.99,131.92,131.85,27.56291686]
["bitfinex","SOLUSD",1768889813790,6.50800216,131.91,131.86,4.16969201]
["bitfinex","SOLUSD",1768889813961,0.99,131.92,131.86,4.16969201]
["bitfinex","SOLUSD",1768889814158,14.08835388,131.92,131.86,10.67769417]
["bitfinex","SOLUSD",1768889814463,0.99,131.94,131.88,4.16969201]
["bitfinex","SOLUSD",1768889814661,7.57920266,131.94,131.89,4.16969201]
["bitfinex","SOLUSD",1768889814862,14.08720482,131.94,131.9,16.6]
["bitfinex","SOLUSD",1768889815254,14.08720482,131.94,131.89,4.16969201]
["bitfinex","SOLUSD",1768889815463,6.50800216,131.93,131.9,16.6]
["bitfinex","SOLUSD",1768889815679,0.99,131.93,131.86,4.16969201]
["bitfinex","SOLUSD",1768889815884,7.58207597,131.89,131.87,16.6]
["bitfinex","SOLUSD",1768889816258,14.09007813,131.89,131.87,16.6]
["bitfinex","SOLUSD",1768889816480,6.50800216,131.88,131.87,16.6]
["bitfinex","SOLUSD",1768889816776,6.50800216,131.89,131.87,16.6]
["bitfinex","SOLUSD",1768889816964,7.58166999,131.9,131.88,16.6]
["bitfinex","SOLUSD",1768889817283,6.50800216,131.9,131.88,16.6]
["bitfinex","SOLUSD",1768889817577,14.08960296,131.9,131.88,16.6]
["bitfinex","SOLUSD",1768889817786,7.58108291,131.91,131.88,16.6]
["bitfinex","SOLUSD",1768889818180,6.50800216,131.9,131.88,16.6]
["bitfinex","SOLUSD",1768889818378,14.08952826,131.9,131.88,16.6]
["bitfinex","SOLUSD",1768889818581,7.58110491,131.91,131.88,16.6]
["bitfinex","SOLUSD",1768889818877,7.58043396,131.92,131.88,16.6]
["bitfinex","SOLUSD",1768889819061,14.08843612,131.92,131.88,16.6]
["bitfinex","SOLUSD",1768889819263,14.08843612,131.92,131.88,20.76969201]
["bitfinex","SOLUSD",1768889819662,7.58043396,131.92,131.88,20.76969201]
["bitfinex","SOLUSD",1768889819962,6.50800216,131.92,131.88,20.76969201]
["bitfinex","SOLUSD",1768889820490,7.5800989,131.93,131.88,27.27769417]
["bitfinex","SOLUSD",1768889820781,7.57815457,131.96,131.9,4.16969201]
["bitfinex","SOLUSD",1768889820980,6.50800216,131.95,131.91,4.16969201]
["bitfinex","SOLUSD",1768889821183,6.50800216,131.95,131.92,16.6]
["bitfinex","SOLUSD",1768889821591,6.50800216,131.94,131.88,4.16969201]
["bitfinex","SOLUSD",1768889821761,6.50800216,131.94,131.9,4.16969201]
["bitfinex","SOLUSD",1768889821963,6.50800216,131.93,131.88,4.16969201]
["bitfinex","SOLUSD",1768889822169,6.50800216,131.93,131.89,16.6]
["bitfinex","SOLUSD",1768889822170,6.50800216,131.92,131.89,16.6]
["bitfinex","SOLUSD",1768889822365,7.49800216,131.93,131.89,16.6]
["bitfinex","SOLUSD",1768889822564,7.49800216,131.93,131.87,6.50800216]
["bitfinex","SOLUSD",1768889822565,6.50800216,131.92,131.87,10.67769417]
["bitfinex","SOLUSD",1768889822788,6.50800216,131.92,131.88,20.76969201]
["bitfinex","SOLUSD",1768889822962,7.57987623,131.93,131.88,20.76969201]
["bitfinex","SOLUSD",1768889823164,6.50800216,131.92,131.88,20.76969201]
["bitfinex","SOLUSD",1768889823762,6.50800216,131.92,131.89,16.6]
["bitfinex","SOLUSD",1768889823980,6.50800216,131.92,131.9,16.6]
["bitfinex","SOLUSD",1768889824180,6.43220216,131.92,131.9,16.6]
["bitfinex","SOLUSD",1768889824379,8.56940661,131.94,131.9,16.6]
["bitfinex","SOLUSD",1768889824583,14.08683524,131.95,131.9,16.6]
["bitfinex","SOLUSD",1768889824892,15.07624268,131.96,131.9,27.27769417]
["bitfinex","SOLUSD",1768889825066,6.50800216,131.94,131.9,20.76969201]
["bitfinex","SOLUSD",1768889825791,6.50800216,131.92,131.88,4.16969201]
["bitfinex","SOLUSD",1768889825992,0.99,131.95,131.89,16.6]
["bitfinex","SOLUSD",1768889826164,8.56908607,131.95,131.89,16.6]
["bitfinex","SOLUSD",1768889826364,6.50800216,131.92,131.89,16.6]
["bitfinex","SOLUSD",1768889826706,7.57908607,131.95,131.83,4.16969201]
["bitfinex","SOLUSD",1768889826707,7.49800216,131.9,131.83,4.16969201]
["bitfinex","SOLUSD",1768889826870,6.50800216,131.85,131.8,4.16969201]
["bitfinex","SOLUSD",1768889827187,6.50800216,131.81,131.8,16.6]
["bitfinex","SOLUSD",1768889827401,0.99,131.88,131.8,16.6]
["bitfinex","SOLUSD",1768889827569,5.43531182,131.87,131.81,4.16969201]
["bitfinex","SOLUSD",1768889827765,6.50800216,131.84,131.81,4.16969201]
["bitfinex","SOLUSD",1768889828070,0.99,131.88,131.82,16.6]
["bitfinex","SOLUSD",1768889828373,5.43521297,131.87,131.82,16.6]
["bitfinex","SOLUSD",1768889828573,11.94321513,131.86,131.83,4.16969201]
["bitfinex","SOLUSD",1768889828886,6.50800216,131.87,131.84,16.6]
["bitfinex","SOLUSD",1768889829094,6.50800216,131.87,131.84,20.76969201]
["bitfinex","SOLUSD",1768889829683,6.50800216,131.88,131.84,20.76969201]
["bitfinex","SOLUSD",1768889829886,5.35940389,131.87,131.84,20.76969201]
["bitfinex","SOLUSD",1768889830185,8.57058756,131.92,131.85,4.16969201]
["bitfinex","SOLUSD",1768889830388,6.50800216,131.9,131.85,4.16969201]
["bitfinex","SOLUSD",1768889830563,8.57058756,131.92,131.85,4.16969201]
["bitfinex","SOLUSD",1768889830564,11.88132324,131.89,131.86,16.62]
["bitfinex","SOLUSD",1768889830763,5.37332108,131.88,131.87,16.62]
["bitfinex","SOLUSD",1768889830976,6.50800216,131.91,131.87,16.62]
["bitfinex","SOLUSD",1768889831588,18.9470603,131.95,131.88,4.16969201]
["bitfinex","SOLUSD",1768889831589,4.07733526,131.95,131.88,4.16969201]
["bitfinex","SOLUSD",1768889831778,4.9582996,131.94,131.92,6.50800216]
["bitfinex","SOLUSD",1768889831984,4.07733526,131.97,131.93,16.62]
["bitfinex","SOLUSD",1768889832173,11.46727928,131.96,131.93,16.62]
["bitfinex","SOLUSD",1768889832367,4.95927712,131.95,131.93,16.62]
["bitfinex","SOLUSD",1768889832976,6.50800216,131.97,131.93,16.62]
["bitfinex","SOLUSD",1768889833209,4.96007814,131.96,131.93,16.62]
["bitfinex","SOLUSD",1768889833500,11.65388985,131.99,131.93,28.36946802]
["bitfinex","SOLUSD",1768889833501,4.07733526,131.99,131.93,28.36946802]
["bitfinex","SOLUSD",1768889833702,6.50800216,131.97,131.94,4.16969201]
["bitfinex","SOLUSD",1768889834000,5.91573479,132.03,131.94,4.16969201]
["bitfinex","SOLUSD",1768889834001,11.6525945,132.01,131.94,4.16969201]
["bitfinex","SOLUSD",1768889834199,4.96252719,132.0,131.94,4.16969201]
["bitfinex","SOLUSD",1768889834406,6.50800216,131.99,131.95,4.16969201]
["bitfinex","SOLUSD",1768889835100,6.50800216,131.96,131.93,4.16969201]
["bitfinex","SOLUSD",1768889835300,6.50800216,131.94,131.88,6.50800216]
["bitfinex","SOLUSD",1768889835598,4.07733526,131.99,131.91,7.58086325]
["bitfinex","SOLUSD",1768889835779,6.50800216,131.95,131.91,7.58086325]
["bitfinex","SOLUSD",1768889836589,6.50800216,131.95,131.9,7.58150113]
["bitfinex","SOLUSD",1768889837101,6.50800216,131.94,131.92,4.16969201]
["bitfinex","SOLUSD",1768889837491,6.50800216,131.95,131.92,4.16969201]
["bitfinex","SOLUSD",1768889838077,7.57693909,131.98,131.92,4.16969201]
["bitfinex","SOLUSD",1768889838278,6.50800216,131.95,131.92,4.16969201]
["bitfinex","SOLUSD",1768889838587,11.61362998,131.98,131.92,4.16969201]
["bitfinex","SOLUSD",1768889838791,4.0365619,131.95,131.91,16.6]
["bitfinex","SOLUSD",1768889839103,6.50800216,131.93,131.89,4.16969201]
["bitfinex","SOLUSD",1768889839399,26.51933205,131.98,131.88,7.58247777]
["bitfinex","SOLUSD",1768889839400,6.50800216,131.91,131.9,16.6]
["bitfinex","SOLUSD",1768889839599,4.0365619,131.95,131.9,16.6]
["bitfinex","SOLUSD",1768889839794,6.50800216,131.92,131.9,16.6]
["bitfinex","SOLUSD",1768889840095,6.50800216,131.91,131.9,16.6]
["bitfinex","SOLUSD",1768889840303,4.0365619,131.95,131.9,20.76969201]
["bitfinex","SOLUSD",1768889840507,6.50800216,131.92,131.9,20.76969201]
["bitfinex","SOLUSD",1768889840692,4.0365619,131.95,131.9,20.76969201]
["bitfinex","SOLUSD",1768889841000,6.50800216,131.91,131.9,20.76969201]
["bitfinex","SOLUSD",1768889841199,4.07733526,131.94,131.88,4.16969201]
["bitfinex","SOLUSD",1768889841399,6.50800216,131.9,131.89,16.6]
["bitfinex","SOLUSD",1768889841581,4.07733526,131.93,131.87,7.58305538]
["bitfinex","SOLUSD",1768889841781,6.50800216,131.88,131.83,7.58530524]
["bitfinex","SOLUSD",1768889842102,6.50800216,131.84,131.82,8.00856465]
["bitfinex","SOLUSD",1768889842284,4.07733526,131.89,131.84,16.6]
["bitfinex","SOLUSD",1768889842285,6.50800216,131.85,131.84,16.6]
["bitfinex","SOLUSD",1768889842685,4.07733526,131.89,131.84,16.6]
["bitfinex","SOLUSD",1768889843005,6.50800216,131.85,131.84,16.6]
["bitfinex","SOLUSD",1768889843701,6.50800216,131.86,131.84,16.6]
["bitfinex","SOLUSD",1768889843903,6.50800216,131.87,131.84,16.6]
["bitfinex","SOLUSD",1768889844205,4.07733526,131.89,131.84,16.6]
["bitfinex","SOLUSD",1768889844507,6.50800216,131.88,131.84,16.6]
["bitfinex","SOLUSD",1768889844701,4.07733526,131.89,131.84,24.18479363]
["bitfinex","SOLUSD",1768889844882,6.50800216,131.88,131.84,24.18479363]
["bitfinex","SOLUSD",1768889845085,10.72901898,131.88,131.84,24.18479363]
["bitfinex","SOLUSD",1768889845593,4.22101682,131.88,131.84,24.18479363]
["bitfinex","SOLUSD",1768889845805,4.22101682,131.91,131.84,24.18479363]
["bitfinex","SOLUSD",1768889846009,6.50800216,131.89,131.84,31.11546053]
["bitfinex","SOLUSD",1768889846190,10.72901898,131.9,131.84,24.60745837]
["bitfinex","SOLUSD",1768889846394,6.50800216,131.89,131.84,50.07783917]
["bitfinex","SOLUSD",1768889846597,6.50800216,131.89,131.84,43.56983701]
["bitfinex","SOLUSD",1768889846788,6.50800216,131.89,131.84,50.07783917]
["bitfinex","SOLUSD",1768889846984,6.50800216,131.89,131.84,24.60745837]
["bitfinex","SOLUSD",1768889847180,4.22101682,131.9,131.84,8.00745837]
["bitfinex","SOLUSD",1768889847387,6.50800216,131.88,131.85,16.6]
["bitfinex","SOLUSD",1768889847682,4.22101682,131.85,131.76,0.42266474]
["bitfinex","SOLUSD",1768889847991,6.50800216,131.81,131.77,16.6]
["bitfinex","SOLUSD",1768889848201,4.22101682,131.82,131.77,30.69685537]
["bitfinex","SOLUSD",1768889848407,6.50800216,131.84,131.78,6.9306669]
["bitfinex","SOLUSD",1768889848709,6.50800216,131.83,131.78,6.9306669]
["bitfinex","SOLUSD",1768889848897,6.50800216,131.85,131.8,0.42266474]
["bitfinex","SOLUSD",1768889849101,4.22101682,131.87,131.81,16.6]
["bitfinex","SOLUSD",1768889849292,10.72901898,131.85,131.82,16.6]
["bitfinex","SOLUSD",1768889849606,10.72901898,131.85,131.83,16.6]
["bitfinex","SOLUSD",1768889850014,4.22101682,131.85,131.83,16.6]
["bitfinex","SOLUSD",1768889850214,4.22101682,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1768889850392,6.50800216,131.84,131.82,16.62]
["bitfinex","SOLUSD",1768889850588,6.50800216,131.83,131.82,16.62]
["bitfinex","SOLUSD",1768889850805,4.22101682,131.84,131.82,16.62]
["bitfinex","SOLUSD",1768889851010,10.72901898,131.84,131.82,16.62]
["bitfinex","SOLUSD",1768889851390,4.22101682,131.9,131.82,16.62]
["bitfinex","SOLUSD",1768889851590,4.22101682,131.88,131.82,16.62]
["bitfinex","SOLUSD",1768889852086,4.22101682,131.88,131.83,6.50800216]
["bitfinex","SOLUSD",1768889852286,4.22101682,131.88,131.82,0.42266474]
["bitfinex","SOLUSD",1768889852287,6.50800216,131.86,131.82,0.42266474]
["bitfinex","SOLUSD",1768889852508,6.50800216,131.86,131.83,16.62]
["bitfinex","SOLUSD",1768889852813,4.22101682,131.87,131.83,16.62]
["bitfinex","SOLUSD",1768889853192,10.73352071,131.87,131.83,16.62]
["bitfinex","SOLUSD",1768889853592,10.73352071,131.86,131.8,7.58709129]
["bitfinex","SOLUSD",1768889853793,10.73352071,131.85,131.81,16.62]
["bitfinex","SOLUSD",1768889854094,4.22101682,131.85,131.81,7.58666869]
["bitfinex","SOLUSD",1768889854302,4.22101682,131.87,131.82,24.20601304]
["bitfinex","SOLUSD",1768889854486,9.19071145,131.86,131.82,24.20601304]
["bitfinex","SOLUSD",1768889854685,10.73352071,131.86,131.82,24.20601304]
["bitfinex","SOLUSD",1768889854889,4.22101682,131.86,131.82,24.20601304]
["bitfinex","SOLUSD",1768889855311,4.22101682,131.88,131.83,6.51250389]
["bitfinex","SOLUSD",1768889855612,4.22101682,131.88,131.84,6.51250389]
["bitfinex","SOLUSD",1768889855807,4.22101682,131.89,131.85,23.13250389]
["bitfinex","SOLUSD",1768889856017,4.22101682,131.89,131.85,16.62]
["bitfinex","SOLUSD",1768889856407,10.73352071,131.89,131.85,16.62]
["bitfinex","SOLUSD",1768889856609,4.22101682,131.89,131.85,16.62]
["bitfinex","SOLUSD",1768889857007,10.73352071,131.89,131.85,16.62]
["bitfinex","SOLUSD",1768889857514,4.22101682,131.89,131.85,24.20432265]
["bitfinex","SOLUSD",1768889858118,4.22101682,131.89,131.79,37.80362136]
["bitfinex","SOLUSD",1768889858119,4.9730222,131.88,131.81,4.39983243]
["bitfinex","SOLUSD",1768889858300,6.51250389,131.85,131.81,4.39983243]
["bitfinex","SOLUSD",1768889858717,6.51250389,131.86,131.81,11.98649372]
["bitfinex","SOLUSD",1768889859216,11.76172653,131.88,131.82,4.39983243]
["bitfinex","SOLUSD",1768889859519,6.51250389,131.86,131.82,4.39983243]
["bitfinex","SOLUSD",1768889860311,6.51250389,131.86,131.81,7.58666129]
["bitfinex","SOLUSD",1768889860312,4.17880665,131.87,131.8,4.39983243]
["bitfinex","SOLUSD",1768889860515,4.17880665,131.81,131.75,7.68997149]
["bitfinex","SOLUSD",1768889860717,4.17880665,131.81,131.75,0.1]
["bitfinex","SOLUSD",1768889860913,26.5433035,131.86,131.75,0.1]
["bitfinex","SOLUSD",1768889860914,6.51250389,131.76,131.75,0.1]
["bitfinex","SOLUSD",1768889861523,4.17880665,131.78,131.7,0.4133079]
["bitfinex","SOLUSD",1768889861743,4.09564839,131.74,131.7,0.37151983]
["bitfinex","SOLUSD",1768889862015,22.53573479,131.81,131.7,4.77135226]
["bitfinex","SOLUSD",1768889862220,26.25534719,131.8,131.7,0.37151983]
["bitfinex","SOLUSD",1768889862417,11.25982335,131.81,131.7,0.37151983]
["bitfinex","SOLUSD",1768889862418,33.07192109,131.78,131.7,0.37151983]
["bitfinex","SOLUSD",1768889862622,4.09564839,131.75,131.7,0.37151983]
["bitfinex","SOLUSD",1768889863228,4.09564839,131.79,131.71,4.0639251]
["bitfinex","SOLUSD",1768889863426,4.09564839,131.79,131.67,0.41767332]
["bitfinex","SOLUSD",1768889863427,4.0546919,131.75,131.67,0.41767332]
["bitfinex","SOLUSD",1768889863727,6.51250389,131.68,131.63,4.0639251]
["bitfinex","SOLUSD",1768889863905,20.55426349,131.68,131.61,4.0639251]
["bitfinex","SOLUSD",1768889864103,16.62,131.68,131.61,4.0639251]
["bitfinex","SOLUSD",1768889864403,16.62,131.7,131.62,4.0639251]
["bitfinex","SOLUSD",1768889864704,7.5927982,131.71,131.61,4.0639251]
["bitfinex","SOLUSD",1768889865025,7.5927982,131.71,131.62,4.0639251]
["bitfinex","SOLUSD",1768889865325,4.31665961,131.73,131.63,3.5639251]
["bitfinex","SOLUSD",1768889865531,20.93665961,131.72,131.62,7.59758564]
["bitfinex","SOLUSD",1768889865831,4.31665961,131.71,131.6,18.99682519]
["bitfinex","SOLUSD",1768889866122,4.31665961,131.71,131.61,7.59794625]
["bitfinex","SOLUSD",1768889866337,4.31665961,131.71,131.62,6.51250389]
["bitfinex","SOLUSD",1768889866521,16.62,131.7,131.61,7.59794625]
["bitfinex","SOLUSD",1768889866720,6.51250389,131.67,131.61,14.11045014]
["bitfinex","SOLUSD",1768889866922,16.62,131.7,131.61,7.59794625]
["bitfinex","SOLUSD",1768889867132,16.62,131.7,131.62,7.59757264]
["bitfinex","SOLUSD",1768889867308,6.51250389,131.68,131.63,4.0639251]
["bitfinex","SOLUSD",1768889867508,16.62,131.7,131.63,4.0639251]
["bitfinex","SOLUSD",1768889867702,6.51250389,131.68,131.63,4.0639251]
["bitfinex","SOLUSD",1768889867904,6.51250389,131.67,131.63,4.0639251]
["bitfinex","SOLUSD",1768889868109,4.31665961,131.69,131.61,4.0639251]
["bitfinex","SOLUSD",1768889868318,4.31665961,131.66,131.59,4.0639251]
["bitfinex","SOLUSD",1768889868523,6.51250389,131.63,131.59,4.0639251]
["bitfinex","SOLUSD",1768889868837,6.51250389,131.64,131.59,4.0639251]
["bitfinex","SOLUSD",1768889869137,16.62,131.69,131.62,4.0639251]
["bitfinex","SOLUSD",1768889869316,4.31665961,131.7,131.62,4.0639251]
["bitfinex","SOLUSD",1768889869632,6.51250389,131.67,131.62,4.0639251]
["bitfinex","SOLUSD",1768889869833,6.51250389,131.66,131.62,4.0639251]
["bitfinex","SOLUSD",1768889870015,20.93665961,131.69,131.62,4.0639251]
["bitfinex","SOLUSD",1768889870426,20.93665961,131.69,131.58,4.0639251]
["bitfinex","SOLUSD",1768889870427,4.31665961,131.65,131.58,4.0639251]
["bitfinex","SOLUSD",1768889870627,6.51250389,131.59,131.49,16.62]
["bitfinex","SOLUSD",1768889870829,6.51250389,131.59,131.43,0.4133079]
["bitfinex","SOLUSD",1768889870830,4.27349301,131.51,131.44,4.0639251]
["bitfinex","SOLUSD",1768889871134,6.51250389,131.56,131.44,4.0639251]
["bitfinex","SOLUSD",1768889871135,4.31665961,131.52,131.44,4.0639251]
["bitfinex","SOLUSD",1768889871432,4.31665961,131.52,131.43,4.477233]
["bitfinex","SOLUSD",1768889871634,4.31665961,131.51,131.43,4.477233]
["bitfinex","SOLUSD",1768889871821,4.31665961,131.51,131.44,4.0639251]
["bitfinex","SOLUSD",1768889872131,6.51250389,131.56,131.44,4.0639251]
["bitfinex","SOLUSD",1768889872132,4.31665961,131.53,131.44,4.0639251]
["bitfinex","SOLUSD",1768889872441,4.31665961,131.55,131.46,4.0639251]
["bitfinex","SOLUSD",1768889872644,4.31665961,131.6,131.46,4.0639251]
["bitfinex","SOLUSD",1768889872830,4.31665961,131.59,131.46,4.0639251]
["bitfinex","SOLUSD",1768889873139,4.34760108,131.59,131.5,5.9565132]
["bitfinex","SOLUSD",1768889873311,4.34760108,131.61,131.51,4.34613118]
["bitfinex","SOLUSD",1768889873517,4.34760108,131.6,131.51,4.34613118]
["bitfinex","SOLUSD",1768889874026,4.34760108,131.6,131.52,4.34613118]
["bitfinex","SOLUSD",1768889874815,4.34760108,131.58,131.49,4.34613118]
["bitfinex","SOLUSD",1768889875125,16.64,131.62,131.47,4.34613118]
["bitfinex","SOLUSD",1768889875126,6.51250389,131.51,131.47,4.34613118]
["bitfinex","SOLUSD",1768889875319,4.34760108,131.53,131.44,4.34613118]
["bitfinex","SOLUSD",1768889875521,4.34760108,131.49,131.43,0.4133079]
["bitfinex","SOLUSD",1768889875714,5.34408856,131.59,131.44,4.34613118]
["bitfinex","SOLUSD",1768889876036,16.64,131.58,131.47,4.34613118]
["bitfinex","SOLUSD",1768889876223,6.51250389,131.48,131.43,0.4133079]
["bitfinex","SOLUSD",1768889876420,7.60456273,131.5,131.38,4.34613118]
["bitfinex","SOLUSD",1768889876723,43.25401224,131.51,131.37,8.8446592]
["bitfinex","SOLUSD",1768889876930,5.34408856,131.48,131.37,0.50130748]
["bitfinex","SOLUSD",1768889877245,5.34408856,131.5,131.28,3.96941636]
["bitfinex","SOLUSD",1768889877246,5.34408856,131.42,131.28,4.34613118]
["bitfinex","SOLUSD",1768889877534,68.62256945,131.51,131.3,4.34613118]
["bitfinex","SOLUSD",1768889877535,16.64,131.41,131.3,4.34613118]
["bitfinex","SOLUSD",1768889877739,16.64,131.42,131.32,4.34613118]
["bitfinex","SOLUSD",1768889877958,6.51250389,131.45,131.3,4.34613118]
["bitfinex","SOLUSD",1768889878250,16.64,131.47,131.33,4.34613118]
["bitfinex","SOLUSD",1768889878553,16.64,131.49,131.37,4.34613118]
["bitfinex","SOLUSD",1768889878915,7.60167236,131.55,131.37,4.34613118]
["bitfinex","SOLUSD",1768889879215,7.60167236,131.55,131.42,4.34613118]
["bitfinex","SOLUSD",1768889879431,16.64,131.54,131.42,4.34613118]
["bitfinex","SOLUSD",1768889879654,21.98408856,131.54,131.42,4.34613118]
["bitfinex","SOLUSD",1768889879950,6.51250389,131.45,131.42,4.34613118]
["bitfinex","SOLUSD",1768889880117,21.98408856,131.54,131.42,4.34613118]
["bitfinex","SOLUSD",1768889880316,5.34408856,131.54,131.42,4.34613118]
["bitfinex","SOLUSD",1768889880519,16.66,131.53,131.43,4.34613118]
["bitfinex","SOLUSD",1768889880752,12.94658966,131.54,131.43,4.34613118]
["bitfinex","SOLUSD",1768889880923,16.66,131.54,131.43,4.34613118]
["bitfinex","SOLUSD",1768889881243,7.59532128,131.66,131.47,4.34613118]
["bitfinex","SOLUSD",1768889881542,16.66,131.65,131.52,4.34613118]
["bitfinex","SOLUSD",1768889881838,6.38497736,131.71,131.48,5.9565132]
["bitfinex","SOLUSD",1768889881839,3.9442116,131.75,131.58,4.34613118]
["bitfinex","SOLUSD",1768889882024,21.99884995,131.74,131.58,4.34613118]
["bitfinex","SOLUSD",1768889882217,10.5919458,131.67,131.52,4.34613118]
["bitfinex","SOLUSD",1768889882421,29.59991419,131.66,131.52,18.19517396]
["bitfinex","SOLUSD",1768889882658,6.38497736,131.73,131.53,5.9565132]
["bitfinex","SOLUSD",1768889882943,5.33957446,131.72,131.58,4.34613118]
["bitfinex","SOLUSD",1768889883123,4.34760108,131.64,131.55,4.34613118]
["bitfinex","SOLUSD",1768889883719,4.34760108,131.64,131.56,4.34613118]
["bitfinex","SOLUSD",1768889884132,4.34760108,131.66,131.56,4.34613118]
["bitfinex","SOLUSD",1768889884333,4.34760108,131.64,131.56,4.34613118]
["bitfinex","SOLUSD",1768889884522,38.28456059,131.74,131.57,26.60180891]
["bitfinex","SOLUSD",1768889884523,4.34760108,131.74,131.57,26.60180891]
["bitfinex","SOLUSD",1768889884720,4.34760108,131.7,131.6,4.34613118]
["bitfinex","SOLUSD",1768889885448,4.34760108,131.7,131.6,4.19402118]
["bitfinex","SOLUSD",1768889885650,10.5919458,131.64,131.6,4.19402118]
["bitfinex","SOLUSD",1768889885834,4.34760108,131.7,131.6,4.19402118]
["bitfinex","SOLUSD",1768889886036,4.34760108,131.65,131.52,19.00834032]
["bitfinex","SOLUSD",1768889886239,4.34760108,131.65,131.53,7.60273411]
["bitfinex","SOLUSD",1768889886430,4.34760108,131.63,131.41,37.51651257]
["bitfinex","SOLUSD",1768889886628,4.34760108,131.62,131.42,61.29262063]
["bitfinex","SOLUSD",1768889886954,4.34760108,131.62,131.51,10.5919458]
["bitfinex","SOLUSD",1768889887156,10.5919458,131.55,131.48,5.9565132]
["bitfinex","SOLUSD",1768889887335,4.34760108,131.59,131.49,4.34613118]
["bitfinex","SOLUSD",1768889887535,10.5919458,131.54,131.49,4.34613118]
["bitfinex","SOLUSD",1768889887749,10.5919458,131.55,131.5,4.34613118]
["bitfinex","SOLUSD",1768889887935,4.34760108,131.54,131.43,4.34613118]
["bitfinex","SOLUSD",1768889888131,4.34760108,131.54,131.45,4.34613118]
["bitfinex","SOLUSD",1768889888331,4.34760108,131.59,131.5,4.34613118]
["bitfinex","SOLUSD",1768889888641,5.34408856,131.63,131.5,4.34613118]
["bitfinex","SOLUSD",1768889888642,10.5919458,131.54,131.5,4.34613118]
["bitfinex","SOLUSD",1768889888848,4.34760108,131.56,131.48,4.34613118]
["bitfinex","SOLUSD",1768889889154,10.5919458,131.52,131.48,4.34613118]
["bitfinex","SOLUSD",1768889889331,10.5919458,131.52,131.43,4.34613118]
["bitfinex","SOLUSD",1768889889332,10.5919458,131.49,131.43,4.34613118]
["bitfinex","SOLUSD",1768889889528,10.5919458,131.48,131.43,4.34613118]
["bitfinex","SOLUSD",1768889889746,4.34760108,131.52,131.43,4.34613118]
["bitfinex","SOLUSD",1768889889926,4.34760108,131.55,131.46,4.34613118]
["bitfinex","SOLUSD",1768889890127,10.5919458,131.53,131.46,4.34613118]
["bitfinex","SOLUSD",1768889890328,10.5919458,131.5,131.46,4.34613118]
["bitfinex","SOLUSD",1768889890752,4.34760108,131.53,131.44,4.34613118]
["bitfinex","SOLUSD",1768889890928,4.34760108,131.56,131.48,4.34613118]
["bitfinex","SOLUSD",1768889891330,4.34760108,131.6,131.49,4.34613118]
["bitfinex","SOLUSD",1768889891553,4.34760108,131.6,131.53,4.34613118]
["bitfinex","SOLUSD",1768889891730,10.5919458,131.59,131.53,4.34613118]
["bitfinex","SOLUSD",1768889891931,10.5919458,131.58,131.53,4.34613118]
["bitfinex","SOLUSD",1768889892148,4.34760108,131.6,131.49,5.9565132]
["bitfinex","SOLUSD",1768889892327,4.34760108,131.6,131.48,5.34408856]
["bitfinex","SOLUSD",1768889892531,4.34760108,131.6,131.5,18.19629429]
["bitfinex","SOLUSD",1768889892736,4.34760108,131.6,131.51,10.5919458]
["bitfinex","SOLUSD",1768889893867,4.34760108,131.6,131.5,7.60434849]
["bitfinex","SOLUSD",1768889894044,10.5919458,131.53,131.45,5.9565132]
["bitfinex","SOLUSD",1768889894354,10.5919458,131.56,131.5,18.19633643]
["bitfinex","SOLUSD",1768889894531,10.5919458,131.56,131.5,10.5919458]
["bitfinex","SOLUSD",1768889894736,4.34760108,131.59,131.51,10.5919458]
["bitfinex","SOLUSD",1768889894952,10.5919458,131.58,131.48,5.9565132]
["bitfinex","SOLUSD",1768889895132,4.34760108,131.59,131.51,10.5919458]
["bitfinex","SOLUSD",1768889895339,4.34760108,131.61,131.54,10.5919458]
["bitfinex","SOLUSD",1768889895651,4.34760108,131.61,131.48,5.9565132]
["bitfinex","SOLUSD",1768889895852,4.34760108,131.61,131.47,61.57506507]
["bitfinex","SOLUSD",1768889895853,14.93954688,131.56,131.47,5.34408856]
["bitfinex","SOLUSD",1768889896050,10.5919458,131.55,131.49,10.5919458]
["bitfinex","SOLUSD",1768889896238,4.34760108,131.56,131.47,5.34408856]
["bitfinex","SOLUSD",1768889896438,14.93954688,131.56,131.49,10.5919458]
["bitfinex","SOLUSD",1768889896645,14.93954688,131.56,131.5,7.60456273]
["bitfinex","SOLUSD",1768889896840,4.34760108,131.63,131.5,7.60456273]
["bitfinex","SOLUSD",1768889897250,4.34760108,131.63,131.53,10.5919458]
["bitfinex","SOLUSD",1768889897755,4.34760108,131.63,131.5,31.96005813]
["bitfinex","SOLUSD",1768889897969,14.93954688,131.58,131.5,7.60456273]
["bitfinex","SOLUSD",1768889898137,4.34760108,131.57,131.5,18.19650853]
["bitfinex","SOLUSD",1768889898345,4.34760108,131.57,131.46,24.97339456]
["bitfinex","SOLUSD",1768889898638,4.34760108,131.55,131.47,37.21398884]
["bitfinex","SOLUSD",1768889898843,4.34760108,131.55,131.48,10.5919458]
["bitfinex","SOLUSD",1768889899056,4.34760108,131.55,131.47,26.62204304]
["bitfinex","SOLUSD",1768889899345,10.5919458,131.53,131.47,37.21398884]
["bitfinex","SOLUSD",1768889899674,4.34760108,131.55,131.45,24.97507688]
["bitfinex","SOLUSD",1768889899972,10.5919458,131.51,131.46,7.60676766]
["bitfinex","SOLUSD",1768889900492,7.60009347,131.58,131.4,7.60985429]
["bitfinex","SOLUSD",1768889900493,14.93954688,131.47,131.4,7.60985429]
["bitfinex","SOLUSD",1768889900654,14.93954688,131.47,131.38,19.0285317]
["bitfinex","SOLUSD",1768889900655,4.34760108,131.51,131.39,7.61092929]
["bitfinex","SOLUSD",1768889900861,4.34760108,131.51,131.4,5.9565132]
["bitfinex","SOLUSD",1768889901084,10.5919458,131.49,131.43,10.5919458]
["bitfinex","SOLUSD",1768889901260,4.34760108,131.5,131.43,10.5919458]
["bitfinex","SOLUSD",1768889901461,10.5919458,131.49,131.43,10.5919458]
["bitfinex","SOLUSD",1768889901661,4.34760108,131.57,131.4,5.9565132]
["bitfinex","SOLUSD",1768889901884,10.5919458,131.54,131.43,11.30060176]
["bitfinex","SOLUSD",1768889902086,10.5919458,131.53,131.43,22.00408856]
["bitfinex","SOLUSD",1768889902268,4.34760108,131.54,131.46,10.5919458]
["bitfinex","SOLUSD",1768889902463,4.34760108,131.51,131.4,5.9565132]
["bitfinex","SOLUSD",1768889902662,4.34760108,131.5,131.43,7.60861294]
["bitfinex","SOLUSD",1768889902963,4.34760108,131.51,131.42,7.60915502]
["bitfinex","SOLUSD",1768889903156,5.42674065,131.5,131.42,7.60915502]
["bitfinex","SOLUSD",1768889903363,4.29942065,131.5,131.42,18.20110082]
["bitfinex","SOLUSD",1768889903580,4.29942065,131.5,131.43,10.5919458]
["bitfinex","SOLUSD",1768889904083,10.5919458,131.49,131.42,7.60915502]
["bitfinex","SOLUSD",1768889904281,4.29942065,131.5,131.42,29.61492555]
["bitfinex","SOLUSD",1768889904481,5.43964121,131.49,131.42,19.02297975]
["bitfinex","SOLUSD",1768889904687,10.5919458,131.49,131.43,10.5919458]
["bitfinex","SOLUSD",1768889904874,4.29942065,131.51,131.44,6.55112512]
["bitfinex","SOLUSD",1768889904875,6.55112512,131.5,131.44,6.55112512]
["bitfinex","SOLUSD",1768889905088,4.29942065,131.51,131.45,6.55112512]
["bitfinex","SOLUSD",1768889905279,5.45560635,131.5,131.46,6.55112512]
["bitfinex","SOLUSD",1768889905472,5.45559839,131.49,131.42,19.02297975]
["bitfinex","SOLUSD",1768889905786,5.45559839,131.49,131.41,7.60977094]
["bitfinex","SOLUSD",1768889905787,10.85054577,131.46,131.41,7.60977094]
["bitfinex","SOLUSD",1768889906091,4.29942065,131.49,131.43,6.55112512]
["bitfinex","SOLUSD",1768889906285,4.29942065,131.49,131.41,19.02442736]
["bitfinex","SOLUSD",1768889906465,4.29942065,131.49,131.39,16.66]
["bitfinex","SOLUSD",1768889906466,4.29942065,131.48,131.42,7.60917121]
["bitfinex","SOLUSD",1768889906665,4.29942065,131.48,131.43,7.60849615]
["bitfinex","SOLUSD",1768889906866,10.85054577,131.48,131.43,7.60849615]
["bitfinex","SOLUSD",1768889907076,4.29942065,131.48,131.42,14.16021415]
["bitfinex","SOLUSD",1768889907273,4.29942065,131.48,131.41,19.02352352]
["bitfinex","SOLUSD",1768889907274,4.29942065,131.48,131.43,14.15926154]
["bitfinex","SOLUSD",1768889907493,4.29942065,131.48,131.43,7.60813642]
["bitfinex","SOLUSD",1768889907702,4.29942065,131.48,131.43,14.15926154]
["bitfinex","SOLUSD",1768889907881,4.29942065,131.48,131.43,6.55112512]
["bitfinex","SOLUSD",1768889908071,4.29942065,131.43,131.34,0.1]
["bitfinex","SOLUSD",1768889908275,6.55112512,131.41,131.34,0.1]
["bitfinex","SOLUSD",1768889908476,4.29942065,131.42,131.35,6.55112512]
["bitfinex","SOLUSD",1768889908698,4.29942065,131.4,131.34,0.1]
["bitfinex","SOLUSD",1768889908898,4.29942065,131.4,131.23,3.94722728]
["bitfinex","SOLUSD",1768889908899,4.29942065,131.34,131.28,7.61719221]
["bitfinex","SOLUSD",1768889909207,13.52494484,131.42,131.3,7.61579212]
["bitfinex","SOLUSD",1768889909208,7.60920512,131.42,131.3,7.61579212]
["bitfinex","SOLUSD",1768889909406,8.02231357,131.46,131.32,6.55112512]
["bitfinex","SOLUSD",1768889909407,4.90934324,131.41,131.32,6.55112512]
["bitfinex","SOLUSD",1768889909606,6.55112512,131.41,131.35,6.55112512]
["bitfinex","SOLUSD",1768889909813,6.55112512,131.38,131.32,6.68952535]
["bitfinex","SOLUSD",1768889910105,13.52158562,131.48,131.34,0.13840023]
["bitfinex","SOLUSD",1768889910305,6.55112512,131.42,131.36,6.55112512]
["bitfinex","SOLUSD",1768889910506,11.48578413,131.49,131.37,6.55112512]
["bitfinex","SOLUSD",1768889910677,4.91178213,131.48,131.39,6.55112512]
["bitfinex","SOLUSD",1768889910877,6.55112512,131.44,131.36,26.64422706]
["bitfinex","SOLUSD",1768889911079,4.29942065,131.5,131.35,7.751234]
["bitfinex","SOLUSD",1768889911281,5.34408856,131.47,131.35,14.16424402]
["bitfinex","SOLUSD",1768889911497,6.55112512,131.41,131.35,7.6131189]
["bitfinex","SOLUSD",1768889911703,6.55112512,131.4,131.32,0.13840023]
["bitfinex","SOLUSD",1768889912010,6.55112512,131.45,131.31,6.55112512]
["bitfinex","SOLUSD",1768889912011,12.69282069,131.45,131.31,6.55112512]
["bitfinex","SOLUSD",1768889912182,9.52022759,131.44,131.32,6.55112512]
["bitfinex","SOLUSD",1768889912380,12.69282069,131.45,131.33,14.16511782]
["bitfinex","SOLUSD",1768889912381,6.55112512,131.4,131.33,14.16511782]
["bitfinex","SOLUSD",1768889912618,6.55112512,131.39,131.33,7.6139927]
["bitfinex","SOLUSD",1768889912898,7.60619657,131.48,131.33,7.75239293]
["bitfinex","SOLUSD",1768889913099,4.29942065,131.42,131.34,0.13840023]
["bitfinex","SOLUSD",1768889913316,4.91284779,131.47,131.33,7.6139927]
["bitfinex","SOLUSD",1768889913317,4.29942065,131.39,131.33,7.6139927]
["bitfinex","SOLUSD",1768889913490,4.29942065,131.38,131.26,0.13840023]
["bitfinex","SOLUSD",1768889913683,4.29942065,131.38,131.33,7.61423859]
["bitfinex","SOLUSD",1768889913892,4.29942065,131.37,131.29,7.61659521]
["bitfinex","SOLUSD",1768889914213,4.29942065,131.36,131.28,19.18109574]
["bitfinex","SOLUSD",1768889914516,13.36640213,131.47,131.32,7.61498629]
["bitfinex","SOLUSD",1768889914517,4.29942065,131.39,131.32,7.61498629]
["bitfinex","SOLUSD",1768889914722,4.29942065,131.38,131.33,6.55112512]
["bitfinex","SOLUSD",1768889915016,4.29942065,131.38,131.32,7.61498629]
["bitfinex","SOLUSD",1768889915238,14.16911893,131.45,131.28,5.48248879]
["bitfinex","SOLUSD",1768889915239,4.29942065,131.37,131.28,5.48248879]
["bitfinex","SOLUSD",1768889915398,26.62815539,131.44,131.28,14.17866354]
["bitfinex","SOLUSD",1768889915399,10.8609775,131.34,131.28,14.17866354]
["bitfinex","SOLUSD",1768889915598,4.29942065,131.34,131.29,7.61662607]
["bitfinex","SOLUSD",1768889915826,4.29942065,131.36,131.29,6.56155685]
["bitfinex","SOLUSD",1768889916131,4.29942065,131.4,131.32,0.13840023]
["bitfinex","SOLUSD",1768889916298,4.29942065,131.4,131.35,14.17463133]
["bitfinex","SOLUSD",1768889916618,4.29942065,131.42,131.36,6.56155685]
["bitfinex","SOLUSD",1768889916809,4.29942065,131.46,131.4,6.56155685]
["bitfinex","SOLUSD",1768889916999,10.8609775,131.46,131.4,6.56155685]
["bitfinex","SOLUSD",1768889917200,4.29942065,131.46,131.4,6.56155685]
["bitfinex","SOLUSD",1768889917397,4.29942065,131.53,131.42,0.13840023]
["bitfinex","SOLUSD",1768889917596,4.29942065,131.53,131.48,6.56155685]
["bitfinex","SOLUSD",1768889917796,4.29942065,131.52,131.43,0.13840023]
["bitfinex","SOLUSD",1768889917998,4.29942065,131.49,131.41,0.13840023]
["bitfinex","SOLUSD",1768889918199,4.29942065,131.48,131.38,5.34408856]
["bitfinex","SOLUSD",1768889918410,4.29942065,131.44,131.38,14.1730226]
["bitfinex","SOLUSD",1768889918599,6.56155685,131.48,131.41,6.56155685]
["bitfinex","SOLUSD",1768889918805,4.29942065,131.46,131.4,6.56155685]
["bitfinex","SOLUSD",1768889918998,4.29942065,131.46,131.39,6.09491343]
["bitfinex","SOLUSD",1768889919212,4.29942065,131.46,131.41,10.59428488]
["bitfinex","SOLUSD",1768889919409,4.29942065,131.46,131.4,10.59428488]
["bitfinex","SOLUSD",1768889919718,4.29942065,131.46,131.41,10.59428488]
["bitfinex","SOLUSD",1768889919915,4.29942065,131.46,131.39,0.13840023]
["bitfinex","SOLUSD",1768889920096,4.29942065,131.44,131.38,18.20575063]
["bitfinex","SOLUSD",1768889920297,4.29942065,131.43,131.37,26.6413397]
["bitfinex","SOLUSD",1768889920497,14.89370553,131.43,131.37,18.20637287]
["bitfinex","SOLUSD",1768889920706,4.29942065,131.45,131.38,0.13840023]
["bitfinex","SOLUSD",1768889921223,14.89370553,131.45,131.37,26.64230797]
["bitfinex","SOLUSD",1768889921421,4.29942065,131.45,131.37,26.64230797]
["bitfinex","SOLUSD",1768889921620,14.89370553,131.45,131.37,7.75048822]
["bitfinex","SOLUSD",1768889921928,4.29942065,131.41,131.35,10.59428488]
["bitfinex","SOLUSD",1768889922114,4.29942065,131.41,131.35,18.20708881]
["bitfinex","SOLUSD",1768889922315,4.29942065,131.41,131.35,10.59428488]
["bitfinex","SOLUSD",1768889922723,4.29942065,131.41,131.36,10.59428488]
["bitfinex","SOLUSD",1768889923132,4.29942065,131.41,131.34,19.17203896]
["bitfinex","SOLUSD",1768889923332,4.29942065,131.41,131.35,10.59428488]
["bitfinex","SOLUSD",1768889923518,4.29942065,131.41,131.34,19.17203896]
["bitfinex","SOLUSD",1768889923716,4.29942065,131.41,131.35,10.59428488]
["bitfinex","SOLUSD",1768889923917,4.29942065,131.41,131.34,19.17203896]
["bitfinex","SOLUSD",1768889923918,4.07324694,131.4,131.34,19.03363873]
["bitfinex","SOLUSD",1768889924113,4.07324694,131.4,131.33,7.61440645]
["bitfinex","SOLUSD",1768889924329,4.07324694,131.4,131.35,10.59428488]
["bitfinex","SOLUSD",1768889924534,4.07324694,131.4,131.34,10.59428488]
["bitfinex","SOLUSD",1768889924731,4.07324694,131.47,131.34,0.13840023]
["bitfinex","SOLUSD",1768889924920,14.66753182,131.43,131.34,0.13840023]
["bitfinex","SOLUSD",1768889925114,4.07324694,131.42,131.34,0.13840023]
["bitfinex","SOLUSD",1768889925343,4.07324694,131.42,131.36,10.59428488]
["bitfinex","SOLUSD",1768889925636,14.66753182,131.38,131.32,37.24660102]
["bitfinex","SOLUSD",1768889925932,4.07324694,131.38,131.33,10.59428488]
["bitfinex","SOLUSD",1768889926244,10.59428488,131.42,131.35,10.59428488]
["bitfinex","SOLUSD",1768889926419,4.07324694,131.42,131.36,7.61266747]
["bitfinex","SOLUSD",1768889926623,14.66753182,131.42,131.36,18.20695235]
["bitfinex","SOLUSD",1768889927024,4.07324694,131.42,131.36,18.20695235]
["bitfinex","SOLUSD",1768889927442,4.07324694,131.42,131.36,37.23862104]
["bitfinex","SOLUSD",1768889927646,4.07324694,131.42,131.37,10.59428488]
["bitfinex","SOLUSD",1768889927851,4.07324694,131.45,131.37,0.13840023]
["bitfinex","SOLUSD",1768889928142,98.0137456,131.59,131.37,0.13840023]
["bitfinex","SOLUSD",1768889928143,4.07324694,131.47,131.38,0.13840023]
["bitfinex","SOLUSD",1768889928440,4.07324694,131.45,131.41,7.60946208]
["bitfinex","SOLUSD",1768889929546,4.07324694,131.45,131.39,29.62107118]
["bitfinex","SOLUSD",1768889929721,4.07324694,131.45,131.41,7.60976858]
["bitfinex","SOLUSD",1768889930320,14.66753182,131.45,131.4,7.6101664]
["bitfinex","SOLUSD",1768889930519,14.66753182,131.45,131.38,0.13840023]
["bitfinex","SOLUSD",1768889930520,4.07324694,131.43,131.38,7.61128963]
["bitfinex","SOLUSD",1768889931135,4.07324694,131.43,131.38,37.23434601]
["bitfinex","SOLUSD",1768889931341,4.07324694,131.43,131.39,10.59428488]
["bitfinex","SOLUSD",1768889931645,4.07324694,131.45,131.38,26.64006113]
["bitfinex","SOLUSD",1768889932646,4.07324694,131.44,131.38,19.0287715]
["bitfinex","SOLUSD",1768889933332,4.47698813,131.46,131.38,19.16717173]
["bitfinex","SOLUSD",1768889933540,15.07127301,131.45,131.38,19.16717173]
["bitfinex","SOLUSD",1768889933736,4.47698813,131.45,131.38,19.16717173]
["bitfinex","SOLUSD",1768889933920,4.47698813,131.46,131.39,0.13840023]
["bitfinex","SOLUSD",1768889934121,4.47698813,131.45,131.39,0.13840023]
["bitfinex","SOLUSD",1768889934827,4.47698813,131.45,131.4,7.61035007]
["bitfinex","SOLUSD",1768889935025,4.47698813,131.52,131.41,10.59428488]
["bitfinex","SOLUSD",1768889935230,4.47698813,131.5,131.41,10.59428488]
["bitfinex","SOLUSD",1768889935432,4.47698813,131.47,131.42,10.59428488]
["bitfinex","SOLUSD",1768889935842,4.47698813,131.47,131.4,26.63622526]
["bitfinex","SOLUSD",1768889936046,4.47698813,131.47,131.42,10.59428488]
["bitfinex","SOLUSD",1768889936337,4.47698813,131.49,131.45,10.59428488]
["bitfinex","SOLUSD",1768889936545,10.59428488,131.52,131.41,16.66]
["bitfinex","SOLUSD",1768889936546,4.47698813,131.52,131.43,0.13840023]
["bitfinex","SOLUSD",1768889936746,4.47698813,131.55,131.5,10.59428488]
["bitfinex","SOLUSD",1768889937041,8.22231357,131.6,131.51,10.59428488]
["bitfinex","SOLUSD",1768889937042,4.47698813,131.59,131.51,10.59428488]
["bitfinex","SOLUSD",1768889937239,4.47698813,131.57,131.49,0.13840023]
["bitfinex","SOLUSD",1768889937544,4.47698813,131.57,131.52,10.59428488]
["bitfinex","SOLUSD",1768889937940,10.59428488,131.57,131.46,0.13840023]
["bitfinex","SOLUSD",1768889938123,10.59428488,131.57,131.52,10.59428488]
["bitfinex","SOLUSD",1768889938124,4.47698813,131.57,131.52,10.59428488]
["bitfinex","SOLUSD",1768889938323,4.47698813,131.57,131.51,10.59428488]
["bitfinex","SOLUSD",1768889938746,4.47698813,131.57,131.51,18.19787965]
["bitfinex","SOLUSD",1768889939327,4.47698813,131.57,131.49,7.60457245]
["bitfinex","SOLUSD",1768889939526,4.47698813,131.55,131.5,7.60436242]
["bitfinex","SOLUSD",1768889940227,4.47698813,131.55,131.5,7.6043805]
["bitfinex","SOLUSD",1768889940951,4.47698813,131.55,131.5,6.54534631]
["bitfinex","SOLUSD",1768889941152,4.47698813,131.53,131.44,19.01897334]
["bitfinex","SOLUSD",1768889941332,4.47698813,131.49,131.41,0.13840023]
["bitfinex","SOLUSD",1768889941650,4.47698813,131.49,131.46,7.60681017]
["bitfinex","SOLUSD",1768889941847,4.47698813,131.52,131.46,6.54534631]
["bitfinex","SOLUSD",1768889942231,4.47698813,131.52,131.45,0.13840023]
["bitfinex","SOLUSD",1768889942530,4.47698813,131.52,131.45,6.54534631]
["bitfinex","SOLUSD",1768889942724,4.47698813,131.52,131.46,6.54534631]
["bitfinex","SOLUSD",1768889943149,4.47698813,131.52,131.47,7.6062555]
["bitfinex","SOLUSD",1768889943542,4.47698813,131.51,131.46,7.606822]
["bitfinex","SOLUSD",1768889943743,4.47698813,131.49,131.44,14.15301068]
["bitfinex","SOLUSD",1768889943953,4.47698813,131.49,131.45,14.15277315]
["bitfinex","SOLUSD",1768889944146,4.47698813,131.49,131.43,7.60817091]
["bitfinex","SOLUSD",1768889944147,4.40084813,131.49,131.43,7.60817091]
["bitfinex","SOLUSD",1768889944444,6.54534631,131.49,131.42,7.60882533]
["bitfinex","SOLUSD",1768889944652,6.54534631,131.5,131.41,19.02429468]
["bitfinex","SOLUSD",1768889944842,6.54534631,131.5,131.39,16.87454023]
["bitfinex","SOLUSD",1768889944843,6.14747813,131.53,131.43,0.21454023]
["bitfinex","SOLUSD",1768889945054,4.94012542,131.52,131.46,6.54534631]
["bitfinex","SOLUSD",1768889945228,4.94012542,131.52,131.45,7.6074553]
["bitfinex","SOLUSD",1768889945229,4.94141794,131.51,131.45,7.6074553]
["bitfinex","SOLUSD",1768889945826,11.48676425,131.51,131.45,7.6074553]
["bitfinex","SOLUSD",1768889946041,6.54534631,131.52,131.45,14.15280161]
["bitfinex","SOLUSD",1768889946238,4.47698813,131.52,131.46,6.54534631]
["bitfinex","SOLUSD",1768889946733,4.47698813,131.52,131.47,6.54534631]
["bitfinex","SOLUSD",1768889946936,4.47698813,131.54,131.5,6.54534631]
["bitfinex","SOLUSD",1768889947234,4.47698813,131.58,131.52,6.54534631]
["bitfinex","SOLUSD",1768889947744,24.25629034,131.65,131.49,0.21454023]
["bitfinex","SOLUSD",1768889947745,4.47698813,131.66,131.57,6.54534631]
["bitfinex","SOLUSD",1768889947944,6.54534631,131.58,131.48,7.6057195]
["bitfinex","SOLUSD",1768889948254,4.47698813,131.51,131.47,24.26614391]
["bitfinex","SOLUSD",1768889948437,4.47698813,131.6,131.48,16.66]
["bitfinex","SOLUSD",1768889948637,8.02231357,131.63,131.5,6.54534631]
["bitfinex","SOLUSD",1768889948638,11.02233444,131.57,131.5,6.54534631]
["bitfinex","SOLUSD",1768889948943,11.02233444,131.57,131.49,16.66]
["bitfinex","SOLUSD",1768889948944,4.47698813,131.57,131.49,16.66]
["bitfinex","SOLUSD",1768889949143,11.02233444,131.55,131.5,16.66]
["bitfinex","SOLUSD",1768889949348,11.02233444,131.55,131.48,7.60521189]
["bitfinex","SOLUSD",1768889949349,4.47698813,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768889949739,4.47698813,131.54,131.47,7.60612486]
["bitfinex","SOLUSD",1768889949947,11.02233444,131.53,131.48,16.66]
["bitfinex","SOLUSD",1768889950337,11.02233444,131.53,131.49,16.66]
["bitfinex","SOLUSD",1768889950652,4.47698813,131.52,131.5,16.66]
["bitfinex","SOLUSD",1768889950952,4.47698813,131.52,131.46,25.56158828]
["bitfinex","SOLUSD",1768889951156,6.54534631,131.54,131.28,23.87815926]
["bitfinex","SOLUSD",1768889951157,4.47698813,131.46,131.28,23.87815926]
["bitfinex","SOLUSD",1768889951347,4.47698813,131.46,131.23,38.22242925]
["bitfinex","SOLUSD",1768889951348,6.54534631,131.34,131.25,0.07537292]
["bitfinex","SOLUSD",1768889951533,11.47739935,131.45,131.26,16.66]
["bitfinex","SOLUSD",1768889951534,5.34408856,131.4,131.26,16.66]
["bitfinex","SOLUSD",1768889951730,6.54534631,131.35,131.26,20.69978067]
["bitfinex","SOLUSD",1768889952154,5.34408856,131.42,131.27,4.03978067]
["bitfinex","SOLUSD",1768889952330,4.92782847,131.41,131.27,11.65727138]
["bitfinex","SOLUSD",1768889952533,6.54534631,131.35,131.28,4.03978067]
["bitfinex","SOLUSD",1768889952745,5.34408856,131.42,131.25,23.0859651]
["bitfinex","SOLUSD",1768889952935,6.54534631,131.34,131.27,7.61739185]
["bitfinex","SOLUSD",1768889953130,7.61057298,131.4,131.27,7.61739185]
["bitfinex","SOLUSD",1768889953348,4.47698813,131.35,131.27,7.61739185]
["bitfinex","SOLUSD",1768889953548,11.02233444,131.35,131.27,11.65717252]
["bitfinex","SOLUSD",1768889954355,4.47698813,131.34,131.28,16.66]
["bitfinex","SOLUSD",1768889954656,10.96233445,131.34,131.27,11.65717252]
["bitfinex","SOLUSD",1768889954849,10.96233445,131.34,131.29,16.66]
["bitfinex","SOLUSD",1768889955048,6.54534631,131.36,131.29,20.75978066]
["bitfinex","SOLUSD",1768889955256,12.95280472,131.43,131.29,4.09978066]
["bitfinex","SOLUSD",1768889955562,12.95280472,131.43,131.3,16.66]
["bitfinex","SOLUSD",1768889955563,4.92271819,131.42,131.3,16.66]
["bitfinex","SOLUSD",1768889955752,6.54534631,131.36,131.3,16.66]
["bitfinex","SOLUSD",1768889956138,6.54534631,131.36,131.31,16.66]
["bitfinex","SOLUSD",1768889956352,6.54534631,131.37,131.31,28.37512979]
["bitfinex","SOLUSD",1768889956537,6.54534631,131.38,131.31,28.37512979]
["bitfinex","SOLUSD",1768889956737,6.54534631,131.38,131.32,4.09978066]
["bitfinex","SOLUSD",1768889956935,4.47698813,131.39,131.32,4.09978066]
["bitfinex","SOLUSD",1768889957442,11.02233444,131.39,131.33,16.66]
["bitfinex","SOLUSD",1768889957858,4.47698813,131.38,131.29,11.71640954]
["bitfinex","SOLUSD",1768889958046,1e-08,131.34,131.3,24.27611309]
["bitfinex","SOLUSD",1768889958237,6.54534631,131.35,131.3,24.27611309]
["bitfinex","SOLUSD",1768889958754,6.54534631,131.37,131.3,28.37589375]
["bitfinex","SOLUSD",1768889959440,6.54534631,131.37,131.31,16.66]
["bitfinex","SOLUSD",1768889959844,4.47698813,131.36,131.3,7.61611309]
["bitfinex","SOLUSD",1768889960146,4.47698813,131.36,131.32,16.66]
["bitfinex","SOLUSD",1768889960687,4.47698813,131.38,131.32,16.66]
["bitfinex","SOLUSD",1768889960968,11.02233444,131.41,131.34,6.54534631]
["bitfinex","SOLUSD",1768889961150,11.02233444,131.41,131.33,10.64512697]
["bitfinex","SOLUSD",1768889961151,4.47698813,131.41,131.33,10.64512697]
["bitfinex","SOLUSD",1768889961356,11.02233444,131.41,131.33,10.64512697]
["bitfinex","SOLUSD",1768889961554,4.47698813,131.4,131.33,4.09978066]
["bitfinex","SOLUSD",1768889961760,11.02233444,131.4,131.34,16.68]
["bitfinex","SOLUSD",1768889962081,4.47698813,131.34,131.17,0.1]
["bitfinex","SOLUSD",1768889962239,4.47698813,131.34,131.17,0.01090792]
["bitfinex","SOLUSD",1768889962240,3.97421192,131.18,131.17,0.01090792]
["bitfinex","SOLUSD",1768889962541,4.34401708,131.24,131.17,20.84706528]
["bitfinex","SOLUSD",1768889962734,4.47698813,131.3,131.18,4.16706528]
["bitfinex","SOLUSD",1768889962939,22.85,131.38,131.19,4.16706528]
["bitfinex","SOLUSD",1768889962940,4.47698813,131.26,131.19,4.16706528]
["bitfinex","SOLUSD",1768889963138,10.62769682,131.25,131.1,4.48288147]
["bitfinex","SOLUSD",1768889963363,10.62769682,131.22,131.16,4.48288147]
["bitfinex","SOLUSD",1768889963542,10.62769682,131.24,131.17,7.62320408]
["bitfinex","SOLUSD",1768889963738,10.62769682,131.24,131.18,21.14288147]
["bitfinex","SOLUSD",1768889963981,9.31258905,131.31,131.18,27.28769682]
["bitfinex","SOLUSD",1768889963982,3.96850049,131.31,131.18,27.28769682]
["bitfinex","SOLUSD",1768889964149,10.62769682,131.27,131.19,4.48288147]
["bitfinex","SOLUSD",1768889964355,10.62769682,131.27,131.2,16.68]
["bitfinex","SOLUSD",1768889964669,10.62769682,131.26,131.2,16.68]
["bitfinex","SOLUSD",1768889964857,30.61589958,131.34,131.2,7.62184291]
["bitfinex","SOLUSD",1768889965056,10.62769682,131.26,131.21,16.68]
["bitfinex","SOLUSD",1768889965748,4.1813659,131.27,131.21,21.16288147]
["bitfinex","SOLUSD",1768889966143,30.61589958,131.34,131.21,4.48288147]
["bitfinex","SOLUSD",1768889966144,4.1813659,131.29,131.21,4.48288147]
["bitfinex","SOLUSD",1768889966348,10.62769682,131.31,131.23,4.48288147]
["bitfinex","SOLUSD",1768889966648,10.62769682,131.29,131.24,16.68]
["bitfinex","SOLUSD",1768889966861,4.1813659,131.3,131.24,16.68]
["bitfinex","SOLUSD",1768889967044,10.62769682,131.29,131.24,16.68]
["bitfinex","SOLUSD",1768889967243,14.80906272,131.29,131.25,16.68]
["bitfinex","SOLUSD",1768889967442,10.62769682,131.27,131.22,4.48288147]
["bitfinex","SOLUSD",1768889967666,4.1813659,131.28,131.22,4.48288147]
["bitfinex","SOLUSD",1768889967880,4.1813659,131.28,131.23,16.68]
["bitfinex","SOLUSD",1768889968080,4.1813659,131.28,131.22,4.48288147]
["bitfinex","SOLUSD",1768889968282,10.62769682,131.27,131.21,4.48288147]
["bitfinex","SOLUSD",1768889968681,10.62769682,131.27,131.22,16.68]
["bitfinex","SOLUSD",1768889968870,10.62769682,131.3,131.23,21.16288147]
["bitfinex","SOLUSD",1768889969065,10.62769682,131.3,131.24,16.68]
["bitfinex","SOLUSD",1768889969273,10.62769682,131.3,131.23,4.48288147]
["bitfinex","SOLUSD",1768889969585,10.62769682,131.3,131.24,16.68]
["bitfinex","SOLUSD",1768889969965,10.62769682,131.3,131.23,4.48288147]
["bitfinex","SOLUSD",1768889970166,4.1813659,131.31,131.23,4.48288147]
["bitfinex","SOLUSD",1768889970488,4.1813659,131.31,131.25,4.48288147]
["bitfinex","SOLUSD",1768889970673,4.1813659,131.31,131.21,4.48288147]
["bitfinex","SOLUSD",1768889970880,19.03417707,131.35,131.21,7.62094686]
["bitfinex","SOLUSD",1768889971075,10.62769682,131.28,131.22,24.30049505]
["bitfinex","SOLUSD",1768889971274,10.62769682,131.28,131.23,16.68]
["bitfinex","SOLUSD",1768889971496,4.1813659,131.29,131.24,7.61918564]
["bitfinex","SOLUSD",1768889971673,4.1813659,131.31,131.24,7.61918564]
["bitfinex","SOLUSD",1768889971870,10.62769682,131.3,131.24,7.61918564]
["bitfinex","SOLUSD",1768889972089,10.62769682,131.3,131.25,16.68]
["bitfinex","SOLUSD",1768889972275,4.1813659,131.31,131.26,7.61846716]
["bitfinex","SOLUSD",1768889972474,10.62769682,131.32,131.26,7.61846716]
["bitfinex","SOLUSD",1768889972673,14.80906272,131.32,131.26,7.61846716]
["bitfinex","SOLUSD",1768889972880,4.1813659,131.32,131.26,7.61846716]
["bitfinex","SOLUSD",1768889973073,4.1813659,131.32,131.25,4.48288147]
["bitfinex","SOLUSD",1768889973300,4.1813659,131.32,131.26,21.16288147]
["bitfinex","SOLUSD",1768889973487,14.80906272,131.34,131.27,4.48288147]
["bitfinex","SOLUSD",1768889973800,4.1813659,131.34,131.25,31.14946898]
["bitfinex","SOLUSD",1768889973966,10.62769682,131.32,131.28,16.68]
["bitfinex","SOLUSD",1768889974167,4.1813659,131.34,131.29,16.68]
["bitfinex","SOLUSD",1768889974388,4.1813659,131.34,131.26,4.48288147]
["bitfinex","SOLUSD",1768889974389,14.80906272,131.34,131.3,16.68]
["bitfinex","SOLUSD",1768889974978,14.79698945,131.34,131.3,16.68]
["bitfinex","SOLUSD",1768889975198,14.79698945,131.34,131.31,16.68]
["bitfinex","SOLUSD",1768889975407,4.1813659,131.34,131.31,16.68]
["bitfinex","SOLUSD",1768889975582,14.79698945,131.34,131.31,16.68]
["bitfinex","SOLUSD",1768889975783,10.61562355,131.34,131.31,16.68]
["bitfinex","SOLUSD",1768889976700,10.61562355,131.34,131.28,4.48288147]
["bitfinex","SOLUSD",1768889976701,10.61562355,131.34,131.32,16.68]
["bitfinex","SOLUSD",1768889977008,10.61562355,131.35,131.32,16.68]
["bitfinex","SOLUSD",1768889977179,10.61562355,131.35,131.28,4.48288147]
["bitfinex","SOLUSD",1768889977381,10.61562355,131.35,131.29,16.68]
["bitfinex","SOLUSD",1768889977709,14.79698945,131.36,131.29,31.77850502]
["bitfinex","SOLUSD",1768889977904,14.79698945,131.36,131.29,21.16288147]
["bitfinex","SOLUSD",1768889978077,4.1813659,131.36,131.29,21.16288147]
["bitfinex","SOLUSD",1768889978282,4.1813659,131.36,131.3,4.48288147]
["bitfinex","SOLUSD",1768889978506,26.95512905,131.43,131.3,15.09850502]
["bitfinex","SOLUSD",1768889978507,4.1813659,131.38,131.3,15.09850502]
["bitfinex","SOLUSD",1768889978825,14.79698945,131.38,131.31,12.09811859]
["bitfinex","SOLUSD",1768889979209,14.79698945,131.38,131.31,22.71374214]
["bitfinex","SOLUSD",1768889979397,14.79698945,131.38,131.32,16.68]
["bitfinex","SOLUSD",1768889979714,14.79698945,131.37,131.32,16.68]
["bitfinex","SOLUSD",1768889979890,14.79698945,131.35,131.29,4.48288147]
["bitfinex","SOLUSD",1768889980109,10.61562355,131.35,131.33,12.56535024]
["bitfinex","SOLUSD",1768889980397,4.09815671,131.33,131.27,4.48288147]
["bitfinex","SOLUSD",1768889980591,4.09815671,131.33,131.28,16.68]
["bitfinex","SOLUSD",1768889981012,4.09815671,131.33,131.29,16.68]
["bitfinex","SOLUSD",1768889981192,4.09815671,131.33,131.27,4.48288147]
["bitfinex","SOLUSD",1768889981396,10.61562355,131.32,131.28,16.68]
["bitfinex","SOLUSD",1768889981787,10.61562355,131.31,131.29,16.68]
["bitfinex","SOLUSD",1768889981990,4.09815671,131.33,131.27,4.48288147]
["bitfinex","SOLUSD",1768889982199,10.61562355,131.32,131.28,16.68]
["bitfinex","SOLUSD",1768889982506,4.09815671,131.35,131.28,21.16288147]
["bitfinex","SOLUSD",1768889982689,10.61562355,131.34,131.29,4.48022149]
["bitfinex","SOLUSD",1768889983217,10.61562355,131.33,131.29,4.48022149]
["bitfinex","SOLUSD",1768889983398,10.61562355,131.33,131.28,16.68]
["bitfinex","SOLUSD",1768889983599,10.61562355,131.34,131.28,21.16022149]
["bitfinex","SOLUSD",1768889983900,10.61562355,131.33,131.28,21.16022149]
["bitfinex","SOLUSD",1768889984803,4.09815671,131.35,131.28,21.16022149]
["bitfinex","SOLUSD",1768889985002,6.56856987,131.34,131.28,28.77746984]
["bitfinex","SOLUSD",1768889985623,6.56856987,131.4,131.34,4.48022149]
["bitfinex","SOLUSD",1768889985920,6.56856987,131.4,131.32,4.48022149]
["bitfinex","SOLUSD",1768889985921,6.56856987,131.39,131.32,4.48022149]
["bitfinex","SOLUSD",1768889986094,4.09815671,131.4,131.33,16.68]
["bitfinex","SOLUSD",1768889986297,6.56856987,131.39,131.34,16.68]
["bitfinex","SOLUSD",1768889986719,6.56856987,131.39,131.35,16.68]
["bitfinex","SOLUSD",1768889987000,25.58720813,131.45,131.36,16.63860447]
["bitfinex","SOLUSD",1768889987001,4.09815671,131.38,131.36,16.63860447]
["bitfinex","SOLUSD",1768889987528,6.56856987,131.37,131.36,16.63860447]
["bitfinex","SOLUSD",1768889988100,4.09815671,131.38,131.31,12.09540677]
["bitfinex","SOLUSD",1768889988420,4.09815671,131.38,131.32,16.68]
["bitfinex","SOLUSD",1768889988613,6.56856987,131.37,131.33,16.68]
["bitfinex","SOLUSD",1768889988822,4.09815671,131.38,131.33,16.68]
["bitfinex","SOLUSD",1768889989120,4.05717514,131.4,131.34,4.48022149]
["bitfinex","SOLUSD",1768889989319,6.56856987,131.39,131.34,4.48022149]
["bitfinex","SOLUSD",1768889989801,4.05717514,131.4,131.34,4.48022149]
["bitfinex","SOLUSD",1768889990003,6.56856987,131.39,131.34,4.48022149]
["bitfinex","SOLUSD",1768889990522,4.05717514,131.39,131.33,16.68]
["bitfinex","SOLUSD",1768889990819,4.05717514,131.39,131.33,23.24856987]
["bitfinex","SOLUSD",1768889991013,4.05717514,131.39,131.34,6.56856987]
["bitfinex","SOLUSD",1768889991719,4.05717514,131.39,131.35,16.68]
["bitfinex","SOLUSD",1768889991913,4.05717514,131.41,131.36,6.56856987]
["bitfinex","SOLUSD",1768889992114,4.05717514,131.45,131.38,6.56856987]
["bitfinex","SOLUSD",1768889992307,4.05717514,131.44,131.39,23.24856987]
["bitfinex","SOLUSD",1768889993102,4.05717514,131.44,131.39,24.29070186]
["bitfinex","SOLUSD",1768889993326,10.62574501,131.44,131.39,16.68]
["bitfinex","SOLUSD",1768889993533,4.05717514,131.44,131.39,16.68]
["bitfinex","SOLUSD",1768889993714,4.05717514,131.44,131.4,6.56856987]
["bitfinex","SOLUSD",1768889993905,4.05717514,131.43,131.35,4.34538351]
["bitfinex","SOLUSD",1768889994228,4.05717514,131.43,131.31,38.08076005]
["bitfinex","SOLUSD",1768889994229,4.05717514,131.43,131.39,6.56856987]
["bitfinex","SOLUSD",1768889994408,4.05717514,131.43,131.36,28.63804648]
["bitfinex","SOLUSD",1768889994609,4.05717514,131.43,131.39,6.56856987]
["bitfinex","SOLUSD",1768889994814,4.05717514,131.43,131.36,28.63804648]
["bitfinex","SOLUSD",1768889995124,4.05717514,131.43,131.38,6.56856987]
["bitfinex","SOLUSD",1768889995510,4.05717514,131.43,131.36,11.95804648]
["bitfinex","SOLUSD",1768889995715,4.05717514,131.43,131.38,6.56856987]
["bitfinex","SOLUSD",1768889995924,10.62574501,131.41,131.34,4.34538351]
["bitfinex","SOLUSD",1768889996228,5.34408856,131.48,131.37,4.34538351]
["bitfinex","SOLUSD",1768889996424,5.34408856,131.44,131.31,38.08076005]
["bitfinex","SOLUSD",1768889996603,5.34408856,131.42,131.32,16.68]
["bitfinex","SOLUSD",1768889996803,5.9565132,131.47,131.33,10.91395338]
["bitfinex","SOLUSD",1768889996804,4.94125515,131.41,131.33,10.91395338]
["bitfinex","SOLUSD",1768889997117,11.50982502,131.4,131.34,4.34538351]
["bitfinex","SOLUSD",1768889997319,6.56856987,131.4,131.34,10.91395338]
["bitfinex","SOLUSD",1768889997510,6.56856987,131.4,131.34,4.34538351]
["bitfinex","SOLUSD",1768889997823,6.56856987,131.4,131.35,10.91395338]
["bitfinex","SOLUSD",1768889998025,6.56856987,131.41,131.35,10.91395338]
["bitfinex","SOLUSD",1768889998215,4.93995342,131.4,131.35,10.91395338]
["bitfinex","SOLUSD",1768889998717,6.56856987,131.36,131.29,4.34538351]
["bitfinex","SOLUSD",1768889998920,6.56856987,131.36,131.31,6.56856987]
["bitfinex","SOLUSD",1768889999234,6.56856987,131.37,131.31,6.56856987]
["bitfinex","SOLUSD",1768889999413,6.56856987,131.36,131.32,16.68]
["bitfinex","SOLUSD",1768889999724,6.56856987,131.37,131.32,16.68]
["bitfinex","SOLUSD",1768889999929,7.6103072,131.41,131.32,16.68]
["bitfinex","SOLUSD",1768890000136,4.93805837,131.4,131.32,6.56856987]
["bitfinex","SOLUSD",1768890000306,4.93805837,131.4,131.33,16.68]
["bitfinex","SOLUSD",1768890000506,5.9565132,131.46,131.33,16.68]
["bitfinex","SOLUSD",1768890000507,4.93805837,131.39,131.35,10.91395338]
["bitfinex","SOLUSD",1768890000709,46.05037279,131.49,131.36,6.56856987]
["bitfinex","SOLUSD",1768890000710,7.60687661,131.46,131.36,6.56856987]
["bitfinex","SOLUSD",1768890000904,4.93896233,131.45,131.39,6.56856987]
["bitfinex","SOLUSD",1768890001105,4.93896233,131.44,131.4,23.24856987]
["bitfinex","SOLUSD",1768890001305,11.5075322,131.44,131.4,16.68]
["bitfinex","SOLUSD",1768890001506,6.56856987,131.44,131.4,16.68]
["bitfinex","SOLUSD",1768890001709,3.96694504,131.51,131.43,6.56856987]
["bitfinex","SOLUSD",1768890001926,4.94028628,131.5,131.44,6.56856987]
["bitfinex","SOLUSD",1768890002110,4.94028628,131.5,131.45,16.68]
["bitfinex","SOLUSD",1768890002316,0.2,131.52,131.46,10.91395338]
["bitfinex","SOLUSD",1768890002512,6.56856987,131.47,131.39,4.34538351]
["bitfinex","SOLUSD",1768890002730,6.56856987,131.45,131.4,16.68]
["bitfinex","SOLUSD",1768890003027,26.81193012,131.52,131.41,16.68]
["bitfinex","SOLUSD",1768890003232,6.56856987,131.45,131.4,4.34538351]
["bitfinex","SOLUSD",1768890003410,7.60537889,131.49,131.37,6.56856987]
["bitfinex","SOLUSD",1768890003616,6.56856987,131.43,131.38,16.68]
["bitfinex","SOLUSD",1768890003815,6.56856987,131.43,131.38,27.59395338]
["bitfinex","SOLUSD",1768890004010,26.61823157,131.49,131.38,27.59395338]
["bitfinex","SOLUSD",1768890004231,4.93321547,131.48,131.38,21.02538351]
["bitfinex","SOLUSD",1768890004532,4.93321547,131.48,131.39,6.56856987]
["bitfinex","SOLUSD",1768890004834,6.56856987,131.43,131.39,4.34538351]
["bitfinex","SOLUSD",1768890005035,6.56856987,131.45,131.41,4.34538351]
["bitfinex","SOLUSD",1768890005626,7.60457348,131.5,131.41,4.34538351]
["bitfinex","SOLUSD",1768890005915,4.93143841,131.49,131.41,4.34538351]
["bitfinex","SOLUSD",1768890006116,4.93143841,131.49,131.36,19.03093302]
["bitfinex","SOLUSD",1768890006117,6.56856987,131.42,131.34,4.34538351]
["bitfinex","SOLUSD",1768890006319,6.56856987,131.37,131.32,4.34538351]
["bitfinex","SOLUSD",1768890006632,5.34408856,131.42,131.33,16.68]
["bitfinex","SOLUSD",1768890006830,6.56856987,131.37,131.32,4.34538351]
["bitfinex","SOLUSD",1768890007028,6.56856987,131.36,131.33,16.68]
["bitfinex","SOLUSD",1768890007733,19.11885952,131.42,131.33,16.68]
["bitfinex","SOLUSD",1768890007916,4.93234831,131.41,131.33,16.68]
["bitfinex","SOLUSD",1768890008119,6.56856987,131.37,131.33,16.68]
["bitfinex","SOLUSD",1768890008330,38.14183927,131.42,131.33,16.68]
["bitfinex","SOLUSD",1768890008631,6.56856987,131.37,131.33,16.68]
["bitfinex","SOLUSD",1768890008816,4.93507139,131.41,131.33,16.68]
["bitfinex","SOLUSD",1768890008817,6.56856987,131.36,131.33,16.68]
["bitfinex","SOLUSD",1768890009011,6.56856987,131.36,131.29,7.61670166]
["bitfinex","SOLUSD",1768890009217,6.56856987,131.32,131.28,4.34538351]
["bitfinex","SOLUSD",1768890009427,6.50856988,131.32,131.29,16.68]
["bitfinex","SOLUSD",1768890009630,7.6115086,131.38,131.29,16.68]
["bitfinex","SOLUSD",1768890009842,4.93590739,131.37,131.26,4.34538351]
["bitfinex","SOLUSD",1768890010040,6.56856987,131.27,131.2,29.19395338]
["bitfinex","SOLUSD",1768890010218,6.56856987,131.24,131.21,16.68]
["bitfinex","SOLUSD",1768890010422,6.56856987,131.25,131.21,16.68]
["bitfinex","SOLUSD",1768890010622,6.56856987,131.25,131.2,29.19395338]
["bitfinex","SOLUSD",1768890010823,6.56856987,131.26,131.21,16.68]
["bitfinex","SOLUSD",1768890011018,6.16541587,131.32,131.22,6.56856987]
["bitfinex","SOLUSD",1768890011324,4.93143297,131.33,131.25,6.56856987]
["bitfinex","SOLUSD",1768890011533,6.56856987,131.31,131.25,10.91395338]
["bitfinex","SOLUSD",1768890011728,6.56856987,131.28,131.26,16.68]
["bitfinex","SOLUSD",1768890012140,6.56856987,131.34,131.26,16.68]
["bitfinex","SOLUSD",1768890012341,17.66606096,131.34,131.27,16.68]
["bitfinex","SOLUSD",1768890012640,6.56856987,131.28,131.2,18.28]
["bitfinex","SOLUSD",1768890012854,6.56856987,131.24,131.21,16.68]
["bitfinex","SOLUSD",1768890013148,6.56856987,131.24,131.22,16.68]
["bitfinex","SOLUSD",1768890013348,6.56856987,131.24,131.2,18.28]
["bitfinex","SOLUSD",1768890013349,7.61722109,131.29,131.2,18.28]
["bitfinex","SOLUSD",1768890013535,6.56856987,131.24,131.21,16.68]
["bitfinex","SOLUSD",1768890013740,30.54923033,131.31,131.21,16.68]
["bitfinex","SOLUSD",1768890013741,6.56856987,131.25,131.21,16.68]
["bitfinex","SOLUSD",1768890013944,7.61625629,131.3,131.21,16.68]
["bitfinex","SOLUSD",1768890014150,6.56856987,131.24,131.22,16.68]
["bitfinex","SOLUSD",1768890014332,6.56856987,131.25,131.22,16.68]
["bitfinex","SOLUSD",1768890014535,6.56856987,131.25,131.23,16.68]
["bitfinex","SOLUSD",1768890014833,6.56856987,131.24,131.23,16.68]
["bitfinex","SOLUSD",1768890015035,6.56856987,131.25,131.23,16.68]
["bitfinex","SOLUSD",1768890015434,7.61625629,131.3,131.23,16.68]
["bitfinex","SOLUSD",1768890015753,4.9244129,131.29,131.23,16.68]
["bitfinex","SOLUSD",1768890015941,6.56856987,131.25,131.21,4.34538351]
["bitfinex","SOLUSD",1768890016453,6.56856987,131.24,131.21,4.34538351]
["bitfinex","SOLUSD",1768890016649,13.780807,131.32,131.22,16.68]
["bitfinex","SOLUSD",1768890016650,6.56856987,131.25,131.22,16.68]
["bitfinex","SOLUSD",1768890016956,6.56856987,131.25,131.23,16.68]
["bitfinex","SOLUSD",1768890017255,6.56856987,131.25,131.21,4.34538351]
["bitfinex","SOLUSD",1768890017455,5.34408856,131.33,131.19,0.0085436]
["bitfinex","SOLUSD",1768890017456,6.56856987,131.22,131.19,0.0085436]
["bitfinex","SOLUSD",1768890017633,4.21138941,131.22,131.2,16.68]
["bitfinex","SOLUSD",1768890017838,7.61963513,131.24,131.12,7.62649186]
["bitfinex","SOLUSD",1768890017839,11.48748647,131.21,131.12,7.62649186]
["bitfinex","SOLUSD",1768890018034,6.56856987,131.19,131.12,7.6260707]
["bitfinex","SOLUSD",1768890018246,7.61963513,131.24,131.14,6.56856987]
["bitfinex","SOLUSD",1768890018453,4.16927551,131.2,131.15,16.68]
["bitfinex","SOLUSD",1768890018653,6.56856987,131.19,131.15,16.68]
["bitfinex","SOLUSD",1768890018852,6.56856987,131.19,131.13,6.56856987]
["bitfinex","SOLUSD",1768890019066,6.56856987,131.19,131.14,6.56856987]
["bitfinex","SOLUSD",1768890019378,6.56856987,131.19,131.15,16.68]
["bitfinex","SOLUSD",1768890019550,6.56856987,131.19,131.16,16.68]
["bitfinex","SOLUSD",1768890019752,6.56856987,131.18,131.12,4.34538351]
["bitfinex","SOLUSD",1768890019951,6.56856987,131.18,131.13,6.56856987]
["bitfinex","SOLUSD",1768890020272,4.16927551,131.18,131.12,4.34538351]
["bitfinex","SOLUSD",1768890020501,4.16927551,131.18,131.08,8.90828645]
["bitfinex","SOLUSD",1768890020659,12.96649429,131.2,131.09,16.63872417]
["bitfinex","SOLUSD",1768890020660,6.56856987,131.1,131.09,16.63872417]
["bitfinex","SOLUSD",1768890020855,4.04544385,131.15,131.09,16.63872417]
["bitfinex","SOLUSD",1768890021059,32.84269964,131.2,131.09,16.63872417]
["bitfinex","SOLUSD",1768890021060,4.04544385,131.18,131.09,20.98410768]
["bitfinex","SOLUSD",1768890021298,7.62240573,131.2,131.09,20.98410768]
["bitfinex","SOLUSD",1768890021299,4.04544385,131.17,131.09,4.34538351]
["bitfinex","SOLUSD",1768890021495,4.04544385,131.21,131.1,35.74941266]
["bitfinex","SOLUSD",1768890021656,4.04544385,131.26,131.16,6.56856987]
["bitfinex","SOLUSD",1768890021861,4.04544385,131.24,131.17,16.68]
["bitfinex","SOLUSD",1768890022461,4.04544385,131.29,131.17,16.68]
["bitfinex","SOLUSD",1768890022657,4.04544385,131.27,131.2,6.56856987]
["bitfinex","SOLUSD",1768890022862,6.56856987,131.26,131.2,6.56856987]
["bitfinex","SOLUSD",1768890023287,4.04544385,131.27,131.2,6.56856987]
["bitfinex","SOLUSD",1768890023469,4.04544385,131.31,131.23,10.6262554]
["bitfinex","SOLUSD",1768890023787,38.06496097,131.36,131.23,10.6262554]
["bitfinex","SOLUSD",1768890023788,4.04544385,131.37,131.28,10.6262554]
["bitfinex","SOLUSD",1768890024106,6.56856987,131.34,131.29,4.05768553]
["bitfinex","SOLUSD",1768890024272,6.56856987,131.32,131.23,4.05768553]
["bitfinex","SOLUSD",1768890024585,6.56856987,131.32,131.27,4.05768553]
["bitfinex","SOLUSD",1768890024886,4.04544385,131.35,131.28,4.05768553]
["bitfinex","SOLUSD",1768890025064,6.56856987,131.32,131.28,16.7]
["bitfinex","SOLUSD",1768890025383,4.04544385,131.35,131.28,16.7]
["bitfinex","SOLUSD",1768890025776,6.56856987,131.3,131.26,4.05768553]
["bitfinex","SOLUSD",1768890025973,4.04544385,131.33,131.26,4.05768553]
["bitfinex","SOLUSD",1768890026170,12.12192907,131.41,131.27,4.05768553]
["bitfinex","SOLUSD",1768890026171,6.56856987,131.32,131.27,4.05768553]
["bitfinex","SOLUSD",1768890026485,6.56856987,131.32,131.27,20.75768553]
["bitfinex","SOLUSD",1768890026784,6.56856987,131.31,131.27,20.75768553]
["bitfinex","SOLUSD",1768890027089,6.56856987,131.32,131.27,20.75768553]
["bitfinex","SOLUSD",1768890027290,6.56856987,131.34,131.28,4.05768553]
["bitfinex","SOLUSD",1768890027493,4.04544385,131.37,131.29,4.05768553]
["bitfinex","SOLUSD",1768890027705,6.56856987,131.36,131.3,4.05768553]
["bitfinex","SOLUSD",1768890028107,4.04544385,131.37,131.3,4.05768553]
["bitfinex","SOLUSD",1768890028108,6.56856987,131.35,131.3,4.05768553]
["bitfinex","SOLUSD",1768890028406,6.56856987,131.38,131.32,4.05768553]
["bitfinex","SOLUSD",1768890028603,6.56856987,131.38,131.33,16.68]
["bitfinex","SOLUSD",1768890028800,4.04544385,131.41,131.33,20.73768553]
["bitfinex","SOLUSD",1768890029001,4.04544385,131.44,131.34,4.05768553]
["bitfinex","SOLUSD",1768890029319,4.04544385,131.44,131.33,16.68]
["bitfinex","SOLUSD",1768890029320,4.04544385,131.46,131.37,4.05768553]
["bitfinex","SOLUSD",1768890029505,4.04544385,131.46,131.38,4.05768553]
["bitfinex","SOLUSD",1768890029691,6.56856987,131.44,131.39,20.73768553]
["bitfinex","SOLUSD",1768890030194,4.04544385,131.46,131.39,20.73768553]
["bitfinex","SOLUSD",1768890030404,4.04544385,131.46,131.4,4.05768553]
["bitfinex","SOLUSD",1768890030600,4.04544385,131.48,131.4,4.05768553]
["bitfinex","SOLUSD",1768890030806,6.56856987,131.47,131.42,4.05768553]
["bitfinex","SOLUSD",1768890030994,6.56856987,131.46,131.42,4.05768553]
["bitfinex","SOLUSD",1768890031508,6.56856987,131.43,131.39,4.05768553]
["bitfinex","SOLUSD",1768890031715,4.04544385,131.46,131.4,16.68]
["bitfinex","SOLUSD",1768890032013,4.04544385,131.46,131.39,4.05768553]
["bitfinex","SOLUSD",1768890032306,4.04544385,131.48,131.4,20.73768553]
["bitfinex","SOLUSD",1768890032509,6.56856987,131.44,131.41,16.68]
["bitfinex","SOLUSD",1768890033017,4.04544385,131.48,131.41,16.68]
["bitfinex","SOLUSD",1768890033498,6.56856987,131.44,131.41,16.68]
["bitfinex","SOLUSD",1768890033700,11.65124083,131.48,131.41,16.68]
["bitfinex","SOLUSD",1768890033903,4.04544385,131.48,131.4,4.05768553]
["bitfinex","SOLUSD",1768890034201,4.04544385,131.48,131.34,19.03331239]
["bitfinex","SOLUSD",1768890034202,6.56856987,131.41,131.35,4.05768553]
["bitfinex","SOLUSD",1768890034404,4.04544385,131.44,131.36,4.05768553]
["bitfinex","SOLUSD",1768890034606,6.56856987,131.4,131.36,4.05768553]
["bitfinex","SOLUSD",1768890034911,4.04544385,131.44,131.37,4.05768553]
["bitfinex","SOLUSD",1768890035114,6.56856987,131.41,131.38,16.68]
["bitfinex","SOLUSD",1768890035314,6.56856987,131.41,131.38,4.05768553]
["bitfinex","SOLUSD",1768890035493,4.04544385,131.45,131.39,16.68]
["bitfinex","SOLUSD",1768890035689,6.56856987,131.41,131.38,4.05768553]
["bitfinex","SOLUSD",1768890035904,6.56856987,131.42,131.39,16.68]
["bitfinex","SOLUSD",1768890036194,4.04544385,131.45,131.39,16.68]
["bitfinex","SOLUSD",1768890036403,6.56856987,131.42,131.38,4.05768553]
["bitfinex","SOLUSD",1768890036703,6.56856987,131.41,131.39,16.68]
["bitfinex","SOLUSD",1768890036902,4.04544385,131.45,131.38,4.05768553]
["bitfinex","SOLUSD",1768890037116,6.56048269,131.41,131.39,16.68]
["bitfinex","SOLUSD",1768890037319,4.04544385,131.45,131.4,16.68]
["bitfinex","SOLUSD",1768890037504,4.04544385,131.45,131.41,16.68]
["bitfinex","SOLUSD",1768890037906,4.04544385,131.47,131.41,16.68]
["bitfinex","SOLUSD",1768890038216,19.2118208,131.5,131.42,4.05768553]
["bitfinex","SOLUSD",1768890038217,4.04544385,131.49,131.42,4.05768553]
["bitfinex","SOLUSD",1768890038415,6.56048269,131.46,131.42,4.05768553]
["bitfinex","SOLUSD",1768890038720,6.56048269,131.47,131.42,4.05768553]
["bitfinex","SOLUSD",1768890038922,6.56048269,131.44,131.43,16.68]
["bitfinex","SOLUSD",1768890039217,4.35425437,131.47,131.39,4.05768553]
["bitfinex","SOLUSD",1768890039426,6.56048269,131.44,131.4,16.68]
["bitfinex","SOLUSD",1768890039719,4.35425437,131.47,131.4,4.05768553]
["bitfinex","SOLUSD",1768890040017,6.56048269,131.44,131.4,4.05768553]
["bitfinex","SOLUSD",1768890040527,6.56048269,131.44,131.41,16.68]
["bitfinex","SOLUSD",1768890040896,6.56048269,131.45,131.39,4.05768553]
["bitfinex","SOLUSD",1768890041098,6.56048269,131.45,131.4,20.73768553]
["bitfinex","SOLUSD",1768890041522,6.56048269,131.45,131.4,4.05768553]
["bitfinex","SOLUSD",1768890041721,6.56048269,131.45,131.41,16.68]
["bitfinex","SOLUSD",1768890042029,6.56048269,131.45,131.4,4.05768553]
["bitfinex","SOLUSD",1768890042218,4.35425437,131.47,131.41,4.05768553]
["bitfinex","SOLUSD",1768890042402,4.38140708,131.5,131.42,4.24887121]
["bitfinex","SOLUSD",1768890042597,6.76048269,131.5,131.45,4.24887121]
["bitfinex","SOLUSD",1768890042999,6.56048269,131.47,131.41,4.24887121]
["bitfinex","SOLUSD",1768890043325,4.18140708,131.48,131.42,4.24887121]
["bitfinex","SOLUSD",1768890043519,4.18140708,131.48,131.43,16.68]
["bitfinex","SOLUSD",1768890043723,6.56048269,131.47,131.43,16.68]
["bitfinex","SOLUSD",1768890044014,4.18140708,131.47,131.4,4.24887121]
["bitfinex","SOLUSD",1768890044197,7.80507815,131.5,131.45,10.8093539]
["bitfinex","SOLUSD",1768890044198,0.2,131.5,131.45,10.8093539]
["bitfinex","SOLUSD",1768890044399,0.2,131.5,131.45,4.24887121]
["bitfinex","SOLUSD",1768890044600,6.76048269,131.5,131.45,4.24887121]
["bitfinex","SOLUSD",1768890044830,0.2,131.5,131.45,4.24887121]
["bitfinex","SOLUSD",1768890045023,0.2,131.5,131.45,10.8093539]
["bitfinex","SOLUSD",1768890045327,6.76048269,131.5,131.46,4.24887121]
["bitfinex","SOLUSD",1768890045729,0.2,131.5,131.46,4.24887121]
["bitfinex","SOLUSD",1768890046132,6.76048269,131.5,131.47,16.68]
["bitfinex","SOLUSD",1768890046428,6.56048269,131.49,131.44,4.24887121]
["bitfinex","SOLUSD",1768890046603,0.2,131.5,131.48,16.68]
["bitfinex","SOLUSD",1768890046804,6.56048269,131.49,131.48,16.68]
["bitfinex","SOLUSD",1768890047006,0.2,131.5,131.48,16.68]
["bitfinex","SOLUSD",1768890047526,6.56048269,131.49,131.45,4.24887121]
["bitfinex","SOLUSD",1768890047708,6.56048269,131.49,131.46,16.66]
["bitfinex","SOLUSD",1768890048220,6.56048269,131.49,131.45,4.24887121]
["bitfinex","SOLUSD",1768890048745,6.56048269,131.49,131.46,16.66]
["bitfinex","SOLUSD",1768890049150,0.2,131.5,131.46,16.66]
["bitfinex","SOLUSD",1768890049342,0.2,131.5,131.45,4.24887121]
["bitfinex","SOLUSD",1768890049343,6.56048269,131.49,131.45,4.24887121]
["bitfinex","SOLUSD",1768890049633,6.56048269,131.49,131.46,16.66]
["bitfinex","SOLUSD",1768890049830,6.76048269,131.5,131.46,16.66]
["bitfinex","SOLUSD",1768890050954,6.76048269,131.5,131.46,20.90887121]
["bitfinex","SOLUSD",1768890051157,0.2,131.5,131.46,20.90887121]
["bitfinex","SOLUSD",1768890051337,6.76048269,131.5,131.46,20.90887121]
["bitfinex","SOLUSD",1768890051738,6.56048269,131.49,131.46,20.90887121]
["bitfinex","SOLUSD",1768890051938,0.2,131.5,131.46,20.90887121]
["bitfinex","SOLUSD",1768890052139,6.56048269,131.49,131.46,20.90887121]
["bitfinex","SOLUSD",1768890052353,0.2,131.5,131.46,20.90887121]
["bitfinex","SOLUSD",1768890052354,6.76048269,131.5,131.46,20.90887121]
["bitfinex","SOLUSD",1768890052569,6.76048269,131.5,131.46,4.24887121]
["bitfinex","SOLUSD",1768890052756,6.76048269,131.5,131.47,16.66]
["bitfinex","SOLUSD",1768890052958,0.2,131.5,131.47,16.66]
["bitfinex","SOLUSD",1768890053268,6.76048269,131.5,131.47,16.66]
["bitfinex","SOLUSD",1768890053457,0.2,131.52,131.48,4.47956267]
["bitfinex","SOLUSD",1768890054158,0.2,131.52,131.49,4.47956267]
["bitfinex","SOLUSD",1768890054561,6.56048269,131.54,131.49,4.47956267]
["bitfinex","SOLUSD",1768890054867,4.34197476,131.55,131.49,4.47956267]
["bitfinex","SOLUSD",1768890055071,4.34197476,131.55,131.5,4.47956267]
["bitfinex","SOLUSD",1768890055857,10.90245745,131.55,131.5,4.47956267]
["bitfinex","SOLUSD",1768890056057,10.90245745,131.54,131.48,4.47956267]
["bitfinex","SOLUSD",1768890056262,4.34197476,131.53,131.49,16.66]
["bitfinex","SOLUSD",1768890056453,6.56048269,131.54,131.49,16.66]
["bitfinex","SOLUSD",1768890056654,4.34197476,131.55,131.49,27.70004536]
["bitfinex","SOLUSD",1768890056867,4.34197476,131.55,131.49,21.13956267]
["bitfinex","SOLUSD",1768890057074,10.90245745,131.55,131.5,4.47956267]
["bitfinex","SOLUSD",1768890057254,6.56048269,131.56,131.51,4.47956267]
["bitfinex","SOLUSD",1768890057466,6.56048269,131.55,131.51,4.47956267]
["bitfinex","SOLUSD",1768890057764,4.34197476,131.56,131.5,4.47956267]
["bitfinex","SOLUSD",1768890057971,6.56048269,131.55,131.5,4.47956267]
["bitfinex","SOLUSD",1768890058358,4.34197476,131.56,131.5,4.47956267]
["bitfinex","SOLUSD",1768890058557,10.90245745,131.56,131.5,11.04004536]
["bitfinex","SOLUSD",1768890058759,6.56048269,131.55,131.5,4.47956267]
["bitfinex","SOLUSD",1768890058959,6.56048269,131.54,131.5,4.47956267]
["bitfinex","SOLUSD",1768890059267,10.90245745,131.55,131.5,4.47956267]
["bitfinex","SOLUSD",1768890059587,6.56048269,131.56,131.51,4.47956267]
["bitfinex","SOLUSD",1768890059890,4.34197476,131.56,131.51,4.47956267]
["bitfinex","SOLUSD",1768890060061,0.2,131.58,131.51,12.08333158]
["bitfinex","SOLUSD",1768890060273,4.34197476,131.56,131.5,4.47956267]
["bitfinex","SOLUSD",1768890060476,10.90245745,131.55,131.5,4.47956267]
["bitfinex","SOLUSD",1768890060658,6.56048269,131.56,131.51,16.66]
["bitfinex","SOLUSD",1768890060856,10.90245745,131.55,131.5,4.47956267]
["bitfinex","SOLUSD",1768890061063,6.56048269,131.53,131.48,4.47956267]
["bitfinex","SOLUSD",1768890061284,6.56048269,131.51,131.48,4.47956267]
["bitfinex","SOLUSD",1768890061458,6.56048269,131.51,131.49,16.66]
["bitfinex","SOLUSD",1768890061658,10.90245745,131.53,131.48,4.47956267]
["bitfinex","SOLUSD",1768890061873,4.34197476,131.53,131.49,16.66]
["bitfinex","SOLUSD",1768890062177,4.34197476,131.53,131.47,4.47956267]
["bitfinex","SOLUSD",1768890062178,6.56048269,131.53,131.47,4.47956267]
["bitfinex","SOLUSD",1768890062473,4.34197476,131.53,131.48,21.13956267]
["bitfinex","SOLUSD",1768890062666,4.34197476,131.53,131.48,4.47956267]
["bitfinex","SOLUSD",1768890062981,10.90245745,131.52,131.46,12.08636699]
["bitfinex","SOLUSD",1768890063174,4.34197476,131.52,131.47,28.74585079]
["bitfinex","SOLUSD",1768890063377,10.90245745,131.52,131.47,4.47956267]
["bitfinex","SOLUSD",1768890063559,4.34197476,131.51,131.45,14.16758446]
["bitfinex","SOLUSD",1768890063755,10.90245745,131.51,131.46,21.13956267]
["bitfinex","SOLUSD",1768890063978,4.34197476,131.51,131.47,16.66]
["bitfinex","SOLUSD",1768890064176,6.56048269,131.52,131.48,16.66]
["bitfinex","SOLUSD",1768890064391,4.34197476,131.53,131.48,21.13956267]
["bitfinex","SOLUSD",1768890064680,4.34197476,131.53,131.49,16.66]
["bitfinex","SOLUSD",1768890064885,4.34197476,131.56,131.5,4.47956267]
["bitfinex","SOLUSD",1768890065065,6.56048269,131.55,131.5,4.47956267]
["bitfinex","SOLUSD",1768890065271,6.56048269,131.54,131.5,4.47956267]
["bitfinex","SOLUSD",1768890065879,4.34197476,131.57,131.5,4.47956267]
["bitfinex","SOLUSD",1768890066085,10.90245745,131.57,131.51,11.04004536]
["bitfinex","SOLUSD",1768890066263,10.90245745,131.57,131.51,4.47956267]
["bitfinex","SOLUSD",1768890066463,6.56048269,131.56,131.51,4.47956267]
["bitfinex","SOLUSD",1768890066987,0.2,131.58,131.52,4.47956267]
["bitfinex","SOLUSD",1768890067197,6.76048269,131.58,131.53,4.47956267]
["bitfinex","SOLUSD",1768890067489,6.76048269,131.58,131.54,16.66]
["bitfinex","SOLUSD",1768890068069,0.2,131.58,131.54,16.66]
["bitfinex","SOLUSD",1768890068264,11.69081406,131.58,131.55,16.66]
["bitfinex","SOLUSD",1768890068562,0.2,131.58,131.55,16.66]
["bitfinex","SOLUSD",1768890068768,4.34197476,131.61,131.56,4.47956267]
["bitfinex","SOLUSD",1768890068991,10.90245745,131.61,131.56,4.47956267]
["bitfinex","SOLUSD",1768890069173,6.56048269,131.6,131.56,4.47956267]
["bitfinex","SOLUSD",1768890069377,10.90245745,131.61,131.56,4.47956267]
["bitfinex","SOLUSD",1768890069576,4.34197476,131.61,131.56,4.47956267]
["bitfinex","SOLUSD",1768890069772,10.90245745,131.61,131.56,4.47956267]
["bitfinex","SOLUSD",1768890069975,4.34197476,131.63,131.56,4.47956267]
["bitfinex","SOLUSD",1768890070172,9.27484637,131.62,131.56,4.47956267]
["bitfinex","SOLUSD",1768890070381,11.4933543,131.61,131.56,4.47956267]
["bitfinex","SOLUSD",1768890070682,6.56048269,131.61,131.56,4.47956267]
["bitfinex","SOLUSD",1768890071079,0.2,131.64,131.53,19.0062861]
["bitfinex","SOLUSD",1768890071080,10.90245745,131.59,131.54,4.47956267]
["bitfinex","SOLUSD",1768890071270,6.56048269,131.58,131.55,16.66]
["bitfinex","SOLUSD",1768890071795,4.34197476,131.59,131.52,4.47956267]
["bitfinex","SOLUSD",1768890072005,6.56048269,131.57,131.52,12.08260184]
["bitfinex","SOLUSD",1768890072176,6.56048269,131.56,131.52,4.47956267]
["bitfinex","SOLUSD",1768890072362,4.34197476,131.58,131.53,16.66]
["bitfinex","SOLUSD",1768890072576,6.56048269,131.57,131.53,16.66]
["bitfinex","SOLUSD",1768890073084,4.34197476,131.58,131.53,16.66]
["bitfinex","SOLUSD",1768890073404,6.56048269,131.57,131.53,16.66]
["bitfinex","SOLUSD",1768890073568,6.56048269,131.57,131.52,4.47956267]
["bitfinex","SOLUSD",1768890073773,10.90245745,131.57,131.53,16.66]
["bitfinex","SOLUSD",1768890073995,4.34197476,131.59,131.52,4.47956267]
["bitfinex","SOLUSD",1768890074200,4.94438371,131.58,131.53,21.13956267]
["bitfinex","SOLUSD",1768890074593,6.56048269,131.57,131.53,21.13956267]
["bitfinex","SOLUSD",1768890075107,6.56048269,131.57,131.53,4.47956267]
["bitfinex","SOLUSD",1768890075270,10.90245745,131.58,131.54,16.66]
["bitfinex","SOLUSD",1768890075471,6.56048269,131.57,131.53,4.47956267]
["bitfinex","SOLUSD",1768890075786,6.56048269,131.57,131.54,16.66]
["bitfinex","SOLUSD",1768890075985,6.56048269,131.56,131.51,12.08354703]
["bitfinex","SOLUSD",1768890076190,6.56048269,131.56,131.55,16.66]
["bitfinex","SOLUSD",1768890076683,4.34197476,131.6,131.55,21.13956267]
["bitfinex","SOLUSD",1768890076891,11.506412,131.59,131.55,21.13956267]
["bitfinex","SOLUSD",1768890077194,4.34197476,131.6,131.55,21.13956267]
["bitfinex","SOLUSD",1768890077376,10.90245745,131.6,131.55,28.74116454]
["bitfinex","SOLUSD",1768890077576,6.56048269,131.59,131.55,21.13956267]
["bitfinex","SOLUSD",1768890078299,4.34197476,131.6,131.55,28.74120595]
["bitfinex","SOLUSD",1768890078471,10.90245745,131.6,131.55,28.74120595]
["bitfinex","SOLUSD",1768890078667,4.34197476,131.57,131.56,16.66]
["bitfinex","SOLUSD",1768890078867,4.34197476,131.57,131.52,4.47956267]
["bitfinex","SOLUSD",1768890078868,6.56048269,131.57,131.52,4.47956267]
["bitfinex","SOLUSD",1768890079072,6.56048269,131.56,131.53,16.66]
["bitfinex","SOLUSD",1768890079284,6.56048269,131.57,131.53,16.66]
["bitfinex","SOLUSD",1768890079673,4.34197476,131.57,131.53,16.66]
["bitfinex","SOLUSD",1768890079875,4.34197476,131.59,131.53,21.13956267]
["bitfinex","SOLUSD",1768890080078,11.50684314,131.58,131.53,21.13956267]
["bitfinex","SOLUSD",1768890080292,4.34197476,131.59,131.53,28.74238883]
["bitfinex","SOLUSD",1768890080500,11.50851515,131.58,131.53,28.74238883]
["bitfinex","SOLUSD",1768890080706,10.90245745,131.58,131.53,4.47956267]
["bitfinex","SOLUSD",1768890080887,6.56048269,131.57,131.54,16.66]
["bitfinex","SOLUSD",1768890081483,4.34197476,131.57,131.51,4.47956267]
["bitfinex","SOLUSD",1768890081713,6.56048269,131.56,131.52,16.66]
["bitfinex","SOLUSD",1768890082508,4.34197476,131.57,131.52,21.13956267]
["bitfinex","SOLUSD",1768890082701,4.95182017,131.56,131.52,21.13956267]
["bitfinex","SOLUSD",1768890083083,11.51230286,131.56,131.52,21.13956267]
["bitfinex","SOLUSD",1768890083286,6.56048269,131.56,131.52,21.13956267]
["bitfinex","SOLUSD",1768890083486,4.34197476,131.57,131.52,21.13956267]
["bitfinex","SOLUSD",1768890083686,4.95363552,131.56,131.52,28.7429497]
["bitfinex","SOLUSD",1768890083888,10.90245745,131.57,131.52,21.13956267]
["bitfinex","SOLUSD",1768890084111,4.34197476,131.57,131.52,21.13956267]
["bitfinex","SOLUSD",1768890084283,10.90245745,131.57,131.52,21.13956267]
["bitfinex","SOLUSD",1768890084890,10.90245745,131.57,131.53,16.66]
["bitfinex","SOLUSD",1768890085102,4.34197476,131.57,131.53,16.66]
["bitfinex","SOLUSD",1768890085408,6.56048269,131.57,131.53,16.66]
["bitfinex","SOLUSD",1768890085708,4.26062678,131.59,131.53,20.85551887]
["bitfinex","SOLUSD",1768890085908,6.56048269,131.57,131.53,20.85551887]
["bitfinex","SOLUSD",1768890086099,6.56048269,131.58,131.53,20.85551887]
["bitfinex","SOLUSD",1768890086411,11.51832136,131.57,131.53,20.85551887]
["bitfinex","SOLUSD",1768890086615,6.56048269,131.57,131.53,20.85551887]
["bitfinex","SOLUSD",1768890087414,4.96310055,131.56,131.53,20.85551887]
["bitfinex","SOLUSD",1768890087814,10.82110947,131.58,131.53,20.85551887]
["bitfinex","SOLUSD",1768890088025,11.52368975,131.57,131.53,20.85551887]
["bitfinex","SOLUSD",1768890088314,6.56048269,131.55,131.51,4.19551887]
["bitfinex","SOLUSD",1768890088520,6.56048269,131.55,131.52,16.66]
["bitfinex","SOLUSD",1768890088692,6.56048269,131.54,131.51,4.19551887]
["bitfinex","SOLUSD",1768890088894,6.56048269,131.52,131.48,4.19551887]
["bitfinex","SOLUSD",1768890089108,10.82110947,131.53,131.49,20.85551887]
["bitfinex","SOLUSD",1768890089309,4.96359394,131.52,131.49,20.85551887]
["bitfinex","SOLUSD",1768890089703,10.38660251,131.58,131.51,4.19551887]
["bitfinex","SOLUSD",1768890089901,6.56048269,131.56,131.51,4.19551887]
["bitfinex","SOLUSD",1768890090106,4.26062678,131.58,131.49,4.19551887]
["bitfinex","SOLUSD",1768890090315,6.56048269,131.54,131.49,4.19551887]
["bitfinex","SOLUSD",1768890090501,6.56048269,131.54,131.5,16.66]
["bitfinex","SOLUSD",1768890090812,6.56048269,131.53,131.5,16.66]
["bitfinex","SOLUSD",1768890091017,6.56048269,131.52,131.47,11.80159267]
["bitfinex","SOLUSD",1768890091221,6.56048269,131.51,131.48,16.66]
["bitfinex","SOLUSD",1768890091418,4.26062678,131.53,131.48,28.4612367]
["bitfinex","SOLUSD",1768890091593,6.56048269,131.52,131.48,20.85551887]
["bitfinex","SOLUSD",1768890091798,4.26062678,131.56,131.5,4.19551887]
["bitfinex","SOLUSD",1768890092000,10.82110947,131.54,131.49,7.60512356]
["bitfinex","SOLUSD",1768890092209,4.26062678,131.53,131.49,7.60512356]
["bitfinex","SOLUSD",1768890092421,10.82110947,131.52,131.5,16.66]
["bitfinex","SOLUSD",1768890093621,4.26062678,131.52,131.51,16.66]
["bitfinex","SOLUSD",1768890093820,109.70010803,131.58,131.51,16.66]
["bitfinex","SOLUSD",1768890093821,10.38660251,131.56,131.51,16.66]
["bitfinex","SOLUSD",1768890094034,4.26062678,131.56,131.51,16.66]
["bitfinex","SOLUSD",1768890094318,6.56048269,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768890094503,10.82110947,131.55,131.51,16.66]
["bitfinex","SOLUSD",1768890094824,10.82110947,131.55,131.52,16.66]
["bitfinex","SOLUSD",1768890095018,4.26062678,131.55,131.52,16.66]
["bitfinex","SOLUSD",1768890095223,10.82110947,131.55,131.52,16.66]
["bitfinex","SOLUSD",1768890095822,6.56048269,131.55,131.52,20.85551887]
["bitfinex","SOLUSD",1768890096022,4.26062678,131.57,131.52,16.66]
["bitfinex","SOLUSD",1768890096328,4.26062678,131.56,131.52,16.66]
["bitfinex","SOLUSD",1768890096532,6.56048269,131.55,131.53,16.66]
["bitfinex","SOLUSD",1768890096732,4.26062678,131.56,131.53,16.66]
["bitfinex","SOLUSD",1768890097028,6.56048269,131.55,131.54,16.66]
["bitfinex","SOLUSD",1768890097212,10.82110947,131.56,131.54,16.66]
["bitfinex","SOLUSD",1768890097915,4.26062678,131.58,131.54,16.66]
["bitfinex","SOLUSD",1768890098432,10.82110947,131.57,131.54,16.66]
["bitfinex","SOLUSD",1768890099030,10.80520078,131.57,131.54,16.66]
["bitfinex","SOLUSD",1768890099225,4.26062678,131.57,131.54,16.66]
["bitfinex","SOLUSD",1768890099431,10.80520078,131.57,131.54,16.66]
["bitfinex","SOLUSD",1768890099629,4.26062678,131.57,131.54,16.66]
["bitfinex","SOLUSD",1768890099809,10.80520078,131.57,131.54,16.66]
["bitfinex","SOLUSD",1768890100005,6.12597573,131.58,131.54,16.66]
["bitfinex","SOLUSD",1768890100214,10.80520078,131.58,131.54,16.66]
["bitfinex","SOLUSD",1768890100543,10.80520078,131.58,131.52,18.3430863]
["bitfinex","SOLUSD",1768890100544,10.80520078,131.57,131.55,16.66]
["bitfinex","SOLUSD",1768890101035,6.544574,131.56,131.55,16.63]
["bitfinex","SOLUSD",1768890101252,4.26062678,131.55,131.5,4.19551887]
["bitfinex","SOLUSD",1768890101536,10.80520078,131.55,131.51,16.66]
["bitfinex","SOLUSD",1768890101734,11.52835642,131.54,131.5,4.19551887]
["bitfinex","SOLUSD",1768890101943,4.98378242,131.53,131.52,16.66]
["bitfinex","SOLUSD",1768890102518,4.41515475,131.52,131.46,4.14069919]
["bitfinex","SOLUSD",1768890102735,11.52835642,131.51,131.47,16.66]
["bitfinex","SOLUSD",1768890102922,4.98378242,131.5,131.47,16.66]
["bitfinex","SOLUSD",1768890103359,4.98378242,131.5,131.47,20.80069919]
["bitfinex","SOLUSD",1768890103658,4.41515475,131.52,131.47,20.80069919]
["bitfinex","SOLUSD",1768890103960,4.98171219,131.51,131.47,20.80069919]
["bitfinex","SOLUSD",1768890104381,11.52628619,131.51,131.47,20.80069919]
["bitfinex","SOLUSD",1768890104539,4.98171219,131.5,131.47,20.80069919]
["bitfinex","SOLUSD",1768890105160,4.98171219,131.5,131.47,11.74695798]
["bitfinex","SOLUSD",1768890105351,10.95972875,131.52,131.48,16.66]
["bitfinex","SOLUSD",1768890105547,4.9805062,131.51,131.48,16.66]
["bitfinex","SOLUSD",1768890105752,11.5250802,131.51,131.48,16.66]
["bitfinex","SOLUSD",1768890105939,4.9805062,131.5,131.48,16.66]
["bitfinex","SOLUSD",1768890106256,6.544574,131.51,131.48,16.66]
["bitfinex","SOLUSD",1768890106460,4.98000582,131.5,131.48,16.66]
["bitfinex","SOLUSD",1768890106661,4.41515475,131.49,131.36,0.1]
["bitfinex","SOLUSD",1768890106858,15.93973457,131.48,131.43,4.14069919]
["bitfinex","SOLUSD",1768890107044,4.98000582,131.47,131.44,16.66]
["bitfinex","SOLUSD",1768890107355,10.95972875,131.5,131.44,23.204574]
["bitfinex","SOLUSD",1768890107756,4.41515475,131.5,131.45,6.544574]
["bitfinex","SOLUSD",1768890107939,4.41515475,131.5,131.46,6.544574]
["bitfinex","SOLUSD",1768890108340,4.41515475,131.5,131.44,43.28790894]
["bitfinex","SOLUSD",1768890108341,10.95972875,131.52,131.44,43.28790894]
["bitfinex","SOLUSD",1768890108534,4.41515475,131.52,131.47,6.544574]
["bitfinex","SOLUSD",1768890108752,4.41515475,131.52,131.48,16.66]
["bitfinex","SOLUSD",1768890109365,4.41515475,131.54,131.49,6.544574]
["bitfinex","SOLUSD",1768890109861,4.41515475,131.54,131.48,43.28001156]
["bitfinex","SOLUSD",1768890110059,4.41515475,131.54,131.5,6.544574]
["bitfinex","SOLUSD",1768890110363,4.41515475,131.54,131.48,43.28001156]
["bitfinex","SOLUSD",1768890110552,4.41515475,131.54,131.5,6.544574]
["bitfinex","SOLUSD",1768890110866,4.41515475,131.54,131.5,14.14898152]
["bitfinex","SOLUSD",1768890111660,4.41515475,131.54,131.49,14.14958065]
["bitfinex","SOLUSD",1768890111868,4.41515475,131.54,131.5,6.544574]
["bitfinex","SOLUSD",1768890112166,4.41515475,131.54,131.5,14.1489459]
["bitfinex","SOLUSD",1768890112460,4.41515475,131.6,131.5,14.1489459]
["bitfinex","SOLUSD",1768890112666,10.95972875,131.57,131.5,7.6043719]
["bitfinex","SOLUSD",1768890112866,4.41515475,131.56,131.51,14.14840612]
["bitfinex","SOLUSD",1768890113848,10.95972875,131.56,131.5,14.14891801]
["bitfinex","SOLUSD",1768890114261,10.95972875,131.56,131.51,7.60394145]
["bitfinex","SOLUSD",1768890114466,4.42970635,131.54,131.48,16.66]
["bitfinex","SOLUSD",1768890114677,10.97428035,131.53,131.49,16.66]
["bitfinex","SOLUSD",1768890114976,10.97428035,131.53,131.47,25.5595249]
["bitfinex","SOLUSD",1768890114977,10.97428035,131.52,131.5,16.66]
["bitfinex","SOLUSD",1768890115175,4.42970635,131.52,131.5,16.66]
["bitfinex","SOLUSD",1768890115585,4.42970635,131.52,131.51,16.66]
["bitfinex","SOLUSD",1768890116262,10.97428035,131.52,131.51,16.66]
["bitfinex","SOLUSD",1768890116459,4.42970635,131.52,131.51,16.66]
["bitfinex","SOLUSD",1768890116658,10.97428035,131.52,131.51,16.66]
["bitfinex","SOLUSD",1768890116958,4.42970635,131.52,131.51,16.66]
["bitfinex","SOLUSD",1768890117956,6.544574,131.53,131.51,16.66]
["bitfinex","SOLUSD",1768890118463,10.97428035,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768890118765,4.42970635,131.53,131.51,16.66]
["bitfinex","SOLUSD",1768890118972,10.97428035,131.53,131.51,16.66]
["bitfinex","SOLUSD",1768890119466,4.42970635,131.53,131.51,16.66]
["bitfinex","SOLUSD",1768890121080,10.97428035,131.53,131.51,16.66]
["bitfinex","SOLUSD",1768890121267,4.42970635,131.53,131.51,16.66]
["bitfinex","SOLUSD",1768890121477,4.42970635,131.52,131.51,16.66]
["bitfinex","SOLUSD",1768890121885,4.42970635,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768890122275,10.97428035,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768890122483,4.42970635,131.54,131.5,7.60449251]
["bitfinex","SOLUSD",1768890122688,4.42970635,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768890122868,10.97428035,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768890124364,4.42970635,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768890124892,10.97428035,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768890125186,4.42970635,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768890125793,4.42970635,131.54,131.51,24.26384104]
["bitfinex","SOLUSD",1768890126090,4.42970635,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768890126289,6.544574,131.55,131.51,16.66]
["bitfinex","SOLUSD",1768890126487,10.97428035,131.55,131.51,16.66]
["bitfinex","SOLUSD",1768890127002,2.66589078,131.57,131.51,26.92975641]
["bitfinex","SOLUSD",1768890127298,7.09559713,131.57,131.52,2.66589078]
["bitfinex","SOLUSD",1768890127496,7.09559713,131.57,131.51,16.66]
["bitfinex","SOLUSD",1768890127787,7.09559713,131.57,131.51,19.32589078]
["bitfinex","SOLUSD",1768890128768,4.42970635,131.56,131.51,16.66]
["bitfinex","SOLUSD",1768890128998,4.42970635,131.56,131.51,19.32589078]
["bitfinex","SOLUSD",1768890129369,4.42970635,131.53,131.52,12.16]
["bitfinex","SOLUSD",1768890129590,2.66589078,131.54,131.52,12.16]
["bitfinex","SOLUSD",1768890129789,7.09559713,131.54,131.49,12.05094473]
["bitfinex","SOLUSD",1768890129980,4.42970635,131.54,131.53,7.58970635]
["bitfinex","SOLUSD",1768890130190,4.42970635,131.54,131.52,16.66]
["bitfinex","SOLUSD",1768890130571,2.66589078,131.54,131.52,16.66]
["bitfinex","SOLUSD",1768890131081,4.38540928,131.56,131.52,16.66]
["bitfinex","SOLUSD",1768890131277,2.66589078,131.54,131.51,4.44612058]
["bitfinex","SOLUSD",1768890131486,2.66589078,131.54,131.52,16.66]
["bitfinex","SOLUSD",1768890131993,4.38540928,131.55,131.52,16.66]
["bitfinex","SOLUSD",1768890132185,2.66589078,131.54,131.52,16.66]
["bitfinex","SOLUSD",1768890132882,2.66589078,131.55,131.52,16.66]
["bitfinex","SOLUSD",1768890133212,2.66589078,131.56,131.52,21.10612058]
["bitfinex","SOLUSD",1768890133372,2.66589078,131.55,131.52,21.10612058]
["bitfinex","SOLUSD",1768890134019,2.66589078,131.55,131.52,16.66]
["bitfinex","SOLUSD",1768890134311,2.66589078,131.53,131.48,12.05160606]
["bitfinex","SOLUSD",1768890134509,2.66589078,131.53,131.49,21.10612058]
["bitfinex","SOLUSD",1768890134915,2.66589078,131.51,131.47,12.05239496]
["bitfinex","SOLUSD",1768890135289,2.66589078,131.51,131.48,16.66]
["bitfinex","SOLUSD",1768890135686,7.05130006,131.52,131.48,16.66]
["bitfinex","SOLUSD",1768890135892,7.05130006,131.52,131.47,4.44612058]
["bitfinex","SOLUSD",1768890136109,4.38540928,131.52,131.48,21.10612058]
["bitfinex","SOLUSD",1768890136390,2.66589078,131.52,131.48,21.10612058]
["bitfinex","SOLUSD",1768890137385,4.38540928,131.55,131.49,4.44612058]
["bitfinex","SOLUSD",1768890137613,2.66589078,131.54,131.49,4.44612058]
["bitfinex","SOLUSD",1768890137986,7.05130006,131.54,131.49,4.44612058]
["bitfinex","SOLUSD",1768890138396,4.38540928,131.54,131.49,4.44612058]
["bitfinex","SOLUSD",1768890138709,7.05130006,131.54,131.49,4.44612058]
["bitfinex","SOLUSD",1768890139009,2.66589078,131.53,131.49,4.44612058]
["bitfinex","SOLUSD",1768890139513,4.38540928,131.54,131.49,4.44612058]
["bitfinex","SOLUSD",1768890139720,7.05130006,131.54,131.49,4.44612058]
["bitfinex","SOLUSD",1768890139880,7.05130006,131.54,131.5,4.44612058]
["bitfinex","SOLUSD",1768890140605,7.05130006,131.54,131.49,4.44612058]
["bitfinex","SOLUSD",1768890140810,2.66589078,131.55,131.5,4.44612058]
["bitfinex","SOLUSD",1768890141511,2.66589078,131.55,131.51,4.44612058]
["bitfinex","SOLUSD",1768890141810,2.66589078,131.55,131.52,21.10612058]
["bitfinex","SOLUSD",1768890142015,4.38540928,131.56,131.52,21.10612058]
["bitfinex","SOLUSD",1768890142182,2.66589078,131.56,131.53,4.44612058]
["bitfinex","SOLUSD",1768890142614,2.66589078,131.57,131.53,4.44612058]
["bitfinex","SOLUSD",1768890142825,4.38540928,131.61,131.54,4.44612058]
["bitfinex","SOLUSD",1768890143003,4.12777005,131.59,131.54,4.44612058]
["bitfinex","SOLUSD",1768890143313,2.66589078,131.57,131.54,4.44612058]
["bitfinex","SOLUSD",1768890143996,4.12777005,131.59,131.54,4.44612058]
["bitfinex","SOLUSD",1768890144189,2.66589078,131.58,131.54,4.44612058]
["bitfinex","SOLUSD",1768890144815,4.12777005,131.63,131.55,4.14574409]
["bitfinex","SOLUSD",1768890144986,4.12777005,131.61,131.56,16.66]
["bitfinex","SOLUSD",1768890145306,4.12777005,131.63,131.57,4.14574409]
["bitfinex","SOLUSD",1768890145610,2.66589078,131.62,131.58,4.14574409]
["bitfinex","SOLUSD",1768890146200,2.66589078,131.61,131.55,4.14574409]
["bitfinex","SOLUSD",1768890146404,2.66589078,131.59,131.56,4.14574409]
["bitfinex","SOLUSD",1768890146583,4.12777005,131.61,131.56,4.14574409]
["bitfinex","SOLUSD",1768890146788,2.66589078,131.59,131.56,20.80574409]
["bitfinex","SOLUSD",1768890147105,4.12777005,131.61,131.56,20.80574409]
["bitfinex","SOLUSD",1768890147106,6.54201135,131.6,131.56,20.80574409]
["bitfinex","SOLUSD",1768890147514,6.54201135,131.6,131.56,28.40682102]
["bitfinex","SOLUSD",1768890147713,6.54201135,131.6,131.57,4.14574409]
["bitfinex","SOLUSD",1768890147898,4.12777005,131.63,131.57,4.14574409]
["bitfinex","SOLUSD",1768890148208,6.54201135,131.61,131.57,4.14574409]
["bitfinex","SOLUSD",1768890148599,4.12777005,131.63,131.57,4.14574409]
["bitfinex","SOLUSD",1768890148792,6.54201135,131.62,131.58,4.14574409]
["bitfinex","SOLUSD",1768890149413,0.2,131.64,131.58,4.14574409]
["bitfinex","SOLUSD",1768890149710,6.54201135,131.62,131.59,4.14574409]
["bitfinex","SOLUSD",1768890149896,6.54201135,131.62,131.59,20.80574409]
["bitfinex","SOLUSD",1768890150089,6.54201135,131.63,131.6,4.14574409]
["bitfinex","SOLUSD",1768890150684,0.2,131.64,131.6,4.14574409]
["bitfinex","SOLUSD",1768890150685,0.2,131.64,131.6,11.74445594]
["bitfinex","SOLUSD",1768890150993,0.2,131.64,131.61,4.14574409]
["bitfinex","SOLUSD",1768890151606,0.2,131.64,131.62,4.14574409]
["bitfinex","SOLUSD",1768890152809,0.2,131.64,131.63,16.66]
["bitfinex","SOLUSD",1768890153017,4.32777005,131.69,131.63,28.40279643]
["bitfinex","SOLUSD",1768890153221,4.32777005,131.69,131.63,4.14574409]
["bitfinex","SOLUSD",1768890153222,6.54201135,131.67,131.63,4.14574409]
["bitfinex","SOLUSD",1768890153519,4.12777005,131.68,131.64,16.66]
["bitfinex","SOLUSD",1768890153810,6.74201135,131.69,131.65,4.14574409]
["bitfinex","SOLUSD",1768890154008,6.54201135,131.68,131.65,20.80574409]
["bitfinex","SOLUSD",1768890154320,6.74201135,131.69,131.65,20.80574409]
["bitfinex","SOLUSD",1768890154493,0.2,131.69,131.65,20.80574409]
["bitfinex","SOLUSD",1768890154914,0.2,131.69,131.66,4.14574409]
["bitfinex","SOLUSD",1768890155720,0.2,131.69,131.67,4.14574409]
["bitfinex","SOLUSD",1768890156014,0.2,131.7,131.69,4.14574409]
["bitfinex","SOLUSD",1768890156188,0.2,131.7,131.69,20.75574409]
["bitfinex","SOLUSD",1768890156513,0.2,131.72,131.69,16.64]
["bitfinex","SOLUSD",1768890156808,6.54201135,131.75,131.69,14.13537404]
["bitfinex","SOLUSD",1768890157015,6.54201135,131.75,131.7,16.64]
["bitfinex","SOLUSD",1768890157213,6.54201135,131.75,131.7,23.18201135]
["bitfinex","SOLUSD",1768890157417,6.54201135,131.74,131.7,16.64]
["bitfinex","SOLUSD",1768890157719,10.6697814,131.75,131.7,16.64]
["bitfinex","SOLUSD",1768890158116,10.6697814,131.75,131.7,20.78574409]
["bitfinex","SOLUSD",1768890158416,4.12777005,131.75,131.7,20.78574409]
["bitfinex","SOLUSD",1768890158618,6.54201135,131.74,131.7,20.78574409]
["bitfinex","SOLUSD",1768890158820,4.12777005,131.75,131.7,20.78574409]
["bitfinex","SOLUSD",1768890159017,4.12777005,131.75,131.71,4.14574409]
["bitfinex","SOLUSD",1768890159224,4.12777005,131.8,131.71,4.14574409]
["bitfinex","SOLUSD",1768890159397,6.52753277,131.78,131.74,4.14574409]
["bitfinex","SOLUSD",1768890159595,6.52753277,131.78,131.75,16.64]
["bitfinex","SOLUSD",1768890159809,0.4133079,131.83,131.7,4.14574409]
["bitfinex","SOLUSD",1768890159810,4.12777005,131.77,131.7,4.14574409]
["bitfinex","SOLUSD",1768890159998,4.12777005,131.77,131.72,16.64]
["bitfinex","SOLUSD",1768890160214,4.12777005,131.77,131.71,20.78574409]
["bitfinex","SOLUSD",1768890160600,6.52753277,131.75,131.71,20.78574409]
["bitfinex","SOLUSD",1768890160902,4.08649234,131.76,131.71,4.14574409]
["bitfinex","SOLUSD",1768890161107,6.52753277,131.74,131.71,20.78574409]
["bitfinex","SOLUSD",1768890161296,4.08649234,131.76,131.71,20.78574409]
["bitfinex","SOLUSD",1768890161808,6.52753277,131.75,131.71,20.78574409]
["bitfinex","SOLUSD",1768890162118,6.52753277,131.74,131.71,20.78574409]
["bitfinex","SOLUSD",1768890162513,4.08649234,131.76,131.71,4.14574409]
["bitfinex","SOLUSD",1768890162721,6.52753277,131.74,131.72,16.64]
["bitfinex","SOLUSD",1768890163298,4.08649234,131.76,131.68,4.39310644]
["bitfinex","SOLUSD",1768890163622,4.08649234,131.75,131.7,16.64]
["bitfinex","SOLUSD",1768890163916,6.52753277,131.72,131.7,16.64]
["bitfinex","SOLUSD",1768890164116,4.08649234,131.7,131.64,11.98940446]
["bitfinex","SOLUSD",1768890164322,6.52753277,131.68,131.65,21.03310644]
["bitfinex","SOLUSD",1768890164516,6.52753277,131.68,131.65,4.39310644]
["bitfinex","SOLUSD",1768890164693,6.52753277,131.66,131.64,16.64]
["bitfinex","SOLUSD",1768890164897,4.08649234,131.7,131.64,21.03310644]
["bitfinex","SOLUSD",1768890165116,4.08649234,131.7,131.65,4.39310644]
["bitfinex","SOLUSD",1768890165513,6.52753277,131.69,131.65,4.39310644]
["bitfinex","SOLUSD",1768890165817,4.08649234,131.71,131.65,4.39310644]
["bitfinex","SOLUSD",1768890165995,6.52753277,131.7,131.65,4.39310644]
["bitfinex","SOLUSD",1768890166201,4.08649234,131.73,131.66,4.39310644]
["bitfinex","SOLUSD",1768890166616,4.08649234,131.73,131.64,43.22752]
["bitfinex","SOLUSD",1768890166617,6.52753277,131.71,131.67,4.39310644]
["bitfinex","SOLUSD",1768890166815,4.08649234,131.73,131.67,4.39310644]
["bitfinex","SOLUSD",1768890167019,2.65972028,131.71,131.68,4.39310644]
["bitfinex","SOLUSD",1768890167599,4.08649234,131.73,131.68,4.39310644]
["bitfinex","SOLUSD",1768890167905,2.65972028,131.73,131.69,21.03310644]
["bitfinex","SOLUSD",1768890168408,4.08649234,131.75,131.69,21.03310644]
["bitfinex","SOLUSD",1768890168621,2.65972028,131.73,131.7,4.39310644]
["bitfinex","SOLUSD",1768890169109,2.65972028,131.74,131.71,4.39310644]
["bitfinex","SOLUSD",1768890169308,2.65972028,131.73,131.7,4.39310644]
["bitfinex","SOLUSD",1768890169509,4.08649234,131.75,131.7,4.39310644]
["bitfinex","SOLUSD",1768890169713,2.65972028,131.73,131.7,4.39310644]
["bitfinex","SOLUSD",1768890170026,2.65972028,131.73,131.7,21.03310644]
["bitfinex","SOLUSD",1768890170225,4.08649234,131.75,131.7,28.62601767]
["bitfinex","SOLUSD",1768890170544,2.65972028,131.74,131.7,21.03310644]
["bitfinex","SOLUSD",1768890170727,2.65972028,131.73,131.7,4.39310644]
["bitfinex","SOLUSD",1768890170927,2.65972028,131.73,131.71,16.64]
["bitfinex","SOLUSD",1768890171314,4.08649234,131.75,131.71,4.39310644]
["bitfinex","SOLUSD",1768890171625,2.65972028,131.74,131.71,21.03310644]
["bitfinex","SOLUSD",1768890171815,4.08649234,131.75,131.71,4.39310644]
["bitfinex","SOLUSD",1768890172022,4.08649234,131.75,131.71,21.03310644]
["bitfinex","SOLUSD",1768890172205,2.65972028,131.73,131.71,21.03310644]
["bitfinex","SOLUSD",1768890172520,4.08649234,131.75,131.71,21.03310644]
["bitfinex","SOLUSD",1768890172828,2.65972028,131.73,131.71,21.03310644]
["bitfinex","SOLUSD",1768890173630,4.08649234,131.75,131.71,21.03310644]
["bitfinex","SOLUSD",1768890173823,2.65972028,131.73,131.71,21.03310644]
["bitfinex","SOLUSD",1768890174228,2.65972028,131.75,131.71,28.6254631]
["bitfinex","SOLUSD",1768890174531,2.65972028,131.75,131.72,4.33402396]
["bitfinex","SOLUSD",1768890174733,2.65972028,131.75,131.72,4.30402396]
["bitfinex","SOLUSD",1768890175819,4.11619234,131.76,131.72,4.30402396]
["bitfinex","SOLUSD",1768890176005,2.65972028,131.75,131.72,4.30402396]
["bitfinex","SOLUSD",1768890176205,4.11619234,131.76,131.72,4.30402396]
["bitfinex","SOLUSD",1768890176417,4.11619234,131.8,131.72,7.59178855]
["bitfinex","SOLUSD",1768890176608,2.65972028,131.76,131.72,7.59178855]
["bitfinex","SOLUSD",1768890176813,2.65972028,131.76,131.73,4.33402396]
["bitfinex","SOLUSD",1768890177508,4.11619234,131.77,131.73,4.33402396]
["bitfinex","SOLUSD",1768890177712,2.65972028,131.76,131.73,4.33402396]
["bitfinex","SOLUSD",1768890177909,6.77591262,131.77,131.73,4.33402396]
["bitfinex","SOLUSD",1768890178113,2.65972028,131.77,131.73,11.92506981]
["bitfinex","SOLUSD",1768890178329,4.11619234,131.79,131.73,11.92506981]
["bitfinex","SOLUSD",1768890178507,2.65972028,131.76,131.73,4.33402396]
["bitfinex","SOLUSD",1768890180324,4.11619234,131.78,131.73,4.33402396]
["bitfinex","SOLUSD",1768890180513,2.65972028,131.76,131.74,16.64]
["bitfinex","SOLUSD",1768890180714,4.11619234,131.77,131.7,4.33402396]
["bitfinex","SOLUSD",1768890180916,4.11619234,131.77,131.72,4.33402396]
["bitfinex","SOLUSD",1768890181222,4.11619234,131.78,131.72,4.33402396]
["bitfinex","SOLUSD",1768890181529,4.11619234,131.78,131.73,4.33402396]
["bitfinex","SOLUSD",1768890181530,2.65972028,131.77,131.73,4.33402396]
["bitfinex","SOLUSD",1768890181826,2.65972028,131.77,131.73,4.27402396]
["bitfinex","SOLUSD",1768890182129,4.17559234,131.8,131.73,2.65972028]
["bitfinex","SOLUSD",1768890182333,2.65972028,131.79,131.73,2.65972028]
["bitfinex","SOLUSD",1768890182512,4.17559234,131.8,131.74,2.65972028]
["bitfinex","SOLUSD",1768890182714,2.65972028,131.8,131.72,26.57150055]
["bitfinex","SOLUSD",1768890183034,4.17559234,131.79,131.73,19.29972028]
["bitfinex","SOLUSD",1768890183219,4.17559234,131.79,131.74,7.59070897]
["bitfinex","SOLUSD",1768890183418,6.83531262,131.79,131.74,7.59070897]
["bitfinex","SOLUSD",1768890183617,2.65972028,131.8,131.74,10.25042925]
["bitfinex","SOLUSD",1768890183814,4.17559234,131.8,131.74,11.92473293]
["bitfinex","SOLUSD",1768890184019,2.65972028,131.78,131.75,4.33402396]
["bitfinex","SOLUSD",1768890184222,4.17559234,131.8,131.75,4.33402396]
["bitfinex","SOLUSD",1768890184420,2.65972028,131.78,131.75,4.33402396]
["bitfinex","SOLUSD",1768890185340,2.65972028,131.81,131.77,4.33402396]
["bitfinex","SOLUSD",1768890185633,2.65972028,131.81,131.78,16.62]
["bitfinex","SOLUSD",1768890186226,4.17559234,131.82,131.78,16.62]
["bitfinex","SOLUSD",1768890186411,2.65972028,131.81,131.78,16.62]
["bitfinex","SOLUSD",1768890186938,2.65972028,131.8,131.78,16.62]
["bitfinex","SOLUSD",1768890187123,4.17559234,131.82,131.78,16.62]
["bitfinex","SOLUSD",1768890187320,2.65972028,131.8,131.78,16.62]
["bitfinex","SOLUSD",1768890187519,4.17559234,131.82,131.78,16.62]
["bitfinex","SOLUSD",1768890187727,0.4133079,131.83,131.78,16.62]
["bitfinex","SOLUSD",1768890188052,2.65972028,131.8,131.78,16.62]
["bitfinex","SOLUSD",1768890188221,4.17559234,131.82,131.78,16.62]
["bitfinex","SOLUSD",1768890188423,2.65972028,131.8,131.78,16.62]
["bitfinex","SOLUSD",1768890188723,4.17559234,131.82,131.78,16.59]
["bitfinex","SOLUSD",1768890189514,2.65972028,131.8,131.78,16.59]
["bitfinex","SOLUSD",1768890190435,4.17559234,131.82,131.78,16.59]
["bitfinex","SOLUSD",1768890190610,2.65972028,131.8,131.78,16.59]
["bitfinex","SOLUSD",1768890190813,2.65972028,131.82,131.78,20.92402396]
["bitfinex","SOLUSD",1768890191437,4.58890024,131.83,131.78,20.92402396]
["bitfinex","SOLUSD",1768890191615,2.65972028,131.81,131.78,20.92402396]
["bitfinex","SOLUSD",1768890191816,4.58890024,131.83,131.78,16.59]
["bitfinex","SOLUSD",1768890191817,2.65972028,131.8,131.78,16.59]
["bitfinex","SOLUSD",1768890192021,2.65972028,131.8,131.77,4.33402396]
["bitfinex","SOLUSD",1768890192244,2.65972028,131.8,131.78,16.62]
["bitfinex","SOLUSD",1768890192541,4.17559234,131.82,131.78,16.62]
["bitfinex","SOLUSD",1768890192736,2.65972028,131.81,131.77,20.95402396]
["bitfinex","SOLUSD",1768890192915,4.17559234,131.82,131.77,20.95402396]
["bitfinex","SOLUSD",1768890193117,0.4133079,131.83,131.77,20.95402396]
["bitfinex","SOLUSD",1768890193118,2.65972028,131.8,131.77,20.95402396]
["bitfinex","SOLUSD",1768890193335,4.17559234,131.81,131.77,4.33402396]
["bitfinex","SOLUSD",1768890193545,4.17559234,131.81,131.77,20.95402396]
["bitfinex","SOLUSD",1768890193839,2.65972028,131.8,131.77,20.95402396]
["bitfinex","SOLUSD",1768890194046,4.17559234,131.81,131.77,20.95402396]
["bitfinex","SOLUSD",1768890194226,2.65972028,131.81,131.77,20.95402396]
["bitfinex","SOLUSD",1768890194627,4.17559234,131.82,131.77,4.33402396]
["bitfinex","SOLUSD",1768890194824,4.17559234,131.82,131.77,20.95402396]
["bitfinex","SOLUSD",1768890195026,2.65972028,131.81,131.77,20.95402396]
["bitfinex","SOLUSD",1768890195218,2.65972028,131.82,131.78,4.33402396]
["bitfinex","SOLUSD",1768890195547,4.58890024,131.83,131.78,4.33402396]
["bitfinex","SOLUSD",1768890195755,2.65972028,131.82,131.78,4.33402396]
["bitfinex","SOLUSD",1768890196223,4.58890024,131.83,131.78,4.33402396]
["bitfinex","SOLUSD",1768890196428,2.65972028,131.81,131.78,4.33402396]
["bitfinex","SOLUSD",1768890196723,7.99890034,131.83,131.75,4.33402396]
["bitfinex","SOLUSD",1768890196926,2.65972028,131.79,131.76,16.62]
["bitfinex","SOLUSD",1768890197255,2.65972028,131.8,131.76,20.95402396]
["bitfinex","SOLUSD",1768890197459,4.17559234,131.82,131.76,20.95402396]
["bitfinex","SOLUSD",1768890197759,4.17559234,131.82,131.77,4.33402396]
["bitfinex","SOLUSD",1768890197923,4.17559234,131.81,131.77,4.33402396]
["bitfinex","SOLUSD",1768890198229,2.65972028,131.79,131.77,4.33402396]
["bitfinex","SOLUSD",1768890198427,4.17559234,131.81,131.77,4.33402396]
["bitfinex","SOLUSD",1768890199054,2.65972028,131.79,131.77,4.33402396]
["bitfinex","SOLUSD",1768890199260,4.17559234,131.81,131.77,4.33402396]
["bitfinex","SOLUSD",1768890199441,2.65972028,131.79,131.77,4.33402396]
["bitfinex","SOLUSD",1768890199757,4.58890024,131.83,131.77,4.33402396]
["bitfinex","SOLUSD",1768890199922,2.65972028,131.79,131.76,4.33402396]
["bitfinex","SOLUSD",1768890200119,2.65972028,131.79,131.76,20.95402396]
["bitfinex","SOLUSD",1768890200438,4.17559234,131.81,131.76,20.95402396]
["bitfinex","SOLUSD",1768890200744,2.65972028,131.79,131.76,20.95402396]
["bitfinex","SOLUSD",1768890202054,2.65972028,131.77,131.75,16.62]
["bitfinex","SOLUSD",1768890202559,4.17559234,131.78,131.73,20.95402396]
["bitfinex","SOLUSD",1768890202560,2.65972028,131.76,131.73,20.95402396]
["bitfinex","SOLUSD",1768890203246,4.17559234,131.78,131.72,16.62]
["bitfinex","SOLUSD",1768890203434,2.65972028,131.75,131.72,20.96817494]
["bitfinex","SOLUSD",1768890204034,4.17559234,131.76,131.72,4.34817494]
["bitfinex","SOLUSD",1768890204237,2.65972028,131.75,131.72,20.96817494]
["bitfinex","SOLUSD",1768890204445,2.65972028,131.73,131.7,4.34817494]
["bitfinex","SOLUSD",1768890204762,2.65972028,131.72,131.7,16.62]
["bitfinex","SOLUSD",1768890205239,2.65972028,131.71,131.67,11.94290891]
["bitfinex","SOLUSD",1768890205437,4.17559234,131.72,131.67,4.34817494]
["bitfinex","SOLUSD",1768890205740,2.65972028,131.7,131.67,4.34817494]
["bitfinex","SOLUSD",1768890205940,2.65972028,131.7,131.67,20.96817494]
["bitfinex","SOLUSD",1768890206348,4.17559234,131.71,131.67,20.96817494]
["bitfinex","SOLUSD",1768890206548,0.04175593,131.74,131.68,4.34817494]
["bitfinex","SOLUSD",1768890206953,2.65972028,131.72,131.68,4.34817494]
["bitfinex","SOLUSD",1768890207168,2.65972028,131.71,131.68,4.34817494]
["bitfinex","SOLUSD",1768890207867,2.65972028,131.72,131.68,11.94225763]
["bitfinex","SOLUSD",1768890208056,2.65972028,131.72,131.69,4.34817494]
["bitfinex","SOLUSD",1768890208369,2.65972028,131.72,131.68,4.34817494]
["bitfinex","SOLUSD",1768890208542,2.65972028,131.72,131.68,11.94232153]
["bitfinex","SOLUSD",1768890208745,5.34408856,131.78,131.69,4.34817494]
["bitfinex","SOLUSD",1768890208746,4.17559234,131.75,131.69,4.34817494]
["bitfinex","SOLUSD",1768890208944,5.34408856,131.78,131.69,4.34817494]
["bitfinex","SOLUSD",1768890208945,2.65972028,131.72,131.69,4.34817494]
["bitfinex","SOLUSD",1768890209159,2.65972028,131.73,131.69,4.34817494]
["bitfinex","SOLUSD",1768890209442,4.17559234,131.73,131.69,4.34817494]
["bitfinex","SOLUSD",1768890209663,2.65972028,131.7,131.68,16.62]
["bitfinex","SOLUSD",1768890209847,2.65972028,131.7,131.66,7.59511756]
["bitfinex","SOLUSD",1768890210049,2.65972028,131.7,131.67,16.62]
["bitfinex","SOLUSD",1768890210254,2.65972028,131.69,131.67,16.62]
["bitfinex","SOLUSD",1768890210457,2.65972028,131.68,131.66,4.34817494]
["bitfinex","SOLUSD",1768890210644,2.65972028,131.67,131.65,16.62]
["bitfinex","SOLUSD",1768890210844,2.65972028,131.71,131.66,4.34817494]
["bitfinex","SOLUSD",1768890211041,2.65972028,131.71,131.67,4.34817494]
["bitfinex","SOLUSD",1768890211344,4.1925699,131.72,131.67,4.34817494]
["bitfinex","SOLUSD",1768890211541,166.1,131.75,131.66,16.64]
["bitfinex","SOLUSD",1768890211542,2.65972028,131.7,131.66,16.64]
["bitfinex","SOLUSD",1768890211745,2.65972028,131.7,131.66,20.98817494]
["bitfinex","SOLUSD",1768890212166,2.65972028,131.7,131.66,4.34817494]
["bitfinex","SOLUSD",1768890212369,4.1925699,131.71,131.66,20.98817494]
["bitfinex","SOLUSD",1768890212570,2.65972028,131.7,131.66,20.98817494]
["bitfinex","SOLUSD",1768890212750,2.65972028,131.69,131.66,20.98817494]
["bitfinex","SOLUSD",1768890212946,2.65972028,131.68,131.64,4.34817494]
["bitfinex","SOLUSD",1768890213272,2.65972028,131.66,131.62,16.64]
["bitfinex","SOLUSD",1768890213966,6.85229018,131.64,131.6,24.23867676]
["bitfinex","SOLUSD",1768890214274,2.65972028,131.65,131.61,11.94638053]
["bitfinex","SOLUSD",1768890214874,2.65972028,131.65,131.62,7.59742682]
["bitfinex","SOLUSD",1768890215084,2.65972028,131.65,131.61,11.94617014]
["bitfinex","SOLUSD",1768890215558,2.65972028,131.65,131.62,7.59757904]
["bitfinex","SOLUSD",1768890215761,2.65972028,131.65,131.62,11.94575398]
["bitfinex","SOLUSD",1768890216067,57.24968609,131.76,131.62,11.94575398]
["bitfinex","SOLUSD",1768890216068,4.1925699,131.81,131.65,4.34817494]
["bitfinex","SOLUSD",1768890216275,6.85229018,131.73,131.67,7.00789522]
["bitfinex","SOLUSD",1768890216570,4.1925699,131.72,131.67,4.34817494]
["bitfinex","SOLUSD",1768890216751,2.65972028,131.71,131.67,4.34817494]
["bitfinex","SOLUSD",1768890216953,4.1925699,131.72,131.67,10.8784484]
["bitfinex","SOLUSD",1768890217153,4.1925699,131.72,131.68,6.53027346]
["bitfinex","SOLUSD",1768890217859,4.1925699,131.72,131.67,11.94239391]
["bitfinex","SOLUSD",1768890218061,4.1925699,131.72,131.68,6.53027346]
["bitfinex","SOLUSD",1768890218361,4.1925699,131.72,131.67,18.47266737]
["bitfinex","SOLUSD",1768890219061,4.1925699,131.72,131.67,11.94239391]
["bitfinex","SOLUSD",1768890219261,4.1925699,131.72,131.67,18.47266737]
["bitfinex","SOLUSD",1768890219565,4.1925699,131.72,131.68,7.59414837]
["bitfinex","SOLUSD",1768890221170,4.1925699,131.72,131.68,18.47144987]
["bitfinex","SOLUSD",1768890221375,20.8325699,131.72,131.68,18.47144987]
["bitfinex","SOLUSD",1768890221947,6.52912656,131.74,131.68,18.47144987]
["bitfinex","SOLUSD",1768890222170,4.1925699,131.74,131.69,10.8773015]
["bitfinex","SOLUSD",1768890222478,16.64,131.73,131.69,4.34817494]
["bitfinex","SOLUSD",1768890223471,20.97758217,131.73,131.69,18.47070191]
["bitfinex","SOLUSD",1768890224079,20.97758217,131.73,131.69,10.8773015]
["bitfinex","SOLUSD",1768890224868,4.33758217,131.73,131.69,10.8773015]
["bitfinex","SOLUSD",1768890225073,4.33758217,131.73,131.69,4.34817494]
["bitfinex","SOLUSD",1768890225379,16.64,131.72,131.69,4.34817494]
["bitfinex","SOLUSD",1768890225580,16.64,131.72,131.69,11.94164551]
["bitfinex","SOLUSD",1768890225782,4.33758217,131.73,131.69,11.94164551]
["bitfinex","SOLUSD",1768890225984,16.64,131.72,131.69,4.34817494]
["bitfinex","SOLUSD",1768890226191,16.64,131.72,131.67,18.98628652]
["bitfinex","SOLUSD",1768890226192,20.97758217,131.72,131.67,18.23803116]
["bitfinex","SOLUSD",1768890226691,4.33758217,131.73,131.68,18.23729021]
["bitfinex","SOLUSD",1768890226980,16.64,131.72,131.68,18.23729021]
["bitfinex","SOLUSD",1768890227167,4.33758217,131.73,131.68,18.23729021]
["bitfinex","SOLUSD",1768890227365,4.33758217,131.72,131.67,14.12366339]
["bitfinex","SOLUSD",1768890227564,4.33758217,131.74,131.68,6.52912656]
["bitfinex","SOLUSD",1768890227774,109.68923513,131.77,131.69,4.11440733]
["bitfinex","SOLUSD",1768890227775,20.97758217,131.73,131.69,4.11440733]
["bitfinex","SOLUSD",1768890227976,4.33758217,131.73,131.69,4.11440733]
["bitfinex","SOLUSD",1768890228157,16.64,131.72,131.69,4.11440733]
["bitfinex","SOLUSD",1768890228355,16.64,131.71,131.69,4.11440733]
["bitfinex","SOLUSD",1768890229171,4.33758217,131.73,131.69,4.11440733]
["bitfinex","SOLUSD",1768890229391,16.64,131.74,131.71,10.64353389]
["bitfinex","SOLUSD",1768890229685,16.64,131.74,131.71,4.11440733]
["bitfinex","SOLUSD",1768890230058,16.64,131.74,131.7,10.64353389]
["bitfinex","SOLUSD",1768890230365,20.97758217,131.74,131.7,10.64353389]
["bitfinex","SOLUSD",1768890230769,4.33758217,131.74,131.71,6.52912656]
["bitfinex","SOLUSD",1768890230963,20.97758217,131.74,131.7,18.23652322]
["bitfinex","SOLUSD",1768890231169,20.97758217,131.74,131.7,10.64353389]
["bitfinex","SOLUSD",1768890232869,20.97758217,131.74,131.7,4.11440733]
["bitfinex","SOLUSD",1768890233187,4.33758217,131.74,131.7,10.64353389]
["bitfinex","SOLUSD",1768890233567,20.97758217,131.74,131.7,10.64353389]
["bitfinex","SOLUSD",1768890233776,20.97758217,131.74,131.7,4.11440733]
["bitfinex","SOLUSD",1768890233976,20.97758217,131.74,131.7,10.64353389]
["bitfinex","SOLUSD",1768890234495,16.64,131.74,131.7,6.52912656]
["bitfinex","SOLUSD",1768890234788,16.64,131.75,131.71,10.80226161]
["bitfinex","SOLUSD",1768890235294,16.64,131.75,131.71,4.27313505]
["bitfinex","SOLUSD",1768890235594,6.52912656,131.72,131.65,4.27313505]
["bitfinex","SOLUSD",1768890235795,6.52912656,131.7,131.65,4.27313505]
["bitfinex","SOLUSD",1768890235979,16.64,131.74,131.66,6.52912656]
["bitfinex","SOLUSD",1768890236163,16.64,131.73,131.67,4.27313505]
["bitfinex","SOLUSD",1768890236362,16.64,131.73,131.67,10.80226161]
["bitfinex","SOLUSD",1768890236582,6.52912656,131.72,131.67,4.27313505]
["bitfinex","SOLUSD",1768890236777,6.52912656,131.72,131.66,10.80226161]
["bitfinex","SOLUSD",1768890237081,16.64,131.71,131.67,4.27313505]
["bitfinex","SOLUSD",1768890237678,20.99540425,131.71,131.67,4.27313505]
["bitfinex","SOLUSD",1768890238306,4.35540425,131.71,131.67,6.93301429]
["bitfinex","SOLUSD",1768890238460,16.64,131.72,131.67,6.93301429]
["bitfinex","SOLUSD",1768890238461,20.99540425,131.72,131.67,6.93301429]
["bitfinex","SOLUSD",1768890239001,20.99540425,131.72,131.67,4.27313505]
["bitfinex","SOLUSD",1768890239289,20.99540425,131.72,131.67,6.93301429]
["bitfinex","SOLUSD",1768890239587,4.35540425,131.72,131.67,14.52771517]
["bitfinex","SOLUSD",1768890239764,4.35540425,131.72,131.68,6.93301429]
["bitfinex","SOLUSD",1768890240591,4.35540425,131.72,131.68,4.27313505]
["bitfinex","SOLUSD",1768890240794,4.35540425,131.72,131.68,6.93301429]
["bitfinex","SOLUSD",1768890241464,4.35540425,131.72,131.67,6.93301429]
["bitfinex","SOLUSD",1768890241903,7.01528349,131.72,131.67,6.93301429]
["bitfinex","SOLUSD",1768890242104,4.35540425,131.71,131.67,4.27313505]
["bitfinex","SOLUSD",1768890243395,4.35540425,131.71,131.66,2.65987924]
["bitfinex","SOLUSD",1768890243779,4.35540425,131.71,131.66,6.93301429]
["bitfinex","SOLUSD",1768890244406,20.99540425,131.71,131.66,6.93301429]
["bitfinex","SOLUSD",1768890244612,23.65528349,131.71,131.66,11.86835833]
["bitfinex","SOLUSD",1768890244785,4.35540425,131.7,131.66,4.27313505]
["bitfinex","SOLUSD",1768890245106,4.29540426,131.7,131.66,4.27313505]
["bitfinex","SOLUSD",1768890246184,4.23540427,131.7,131.66,4.27313505]
["bitfinex","SOLUSD",1768890246608,4.17540428,131.7,131.67,4.27313505]
["bitfinex","SOLUSD",1768890246996,4.11540429,131.7,131.67,4.27313505]
["bitfinex","SOLUSD",1768890247503,7.59006591,131.76,131.68,2.65987924]
["bitfinex","SOLUSD",1768890247712,7.59006591,131.76,131.67,2.65987924]
["bitfinex","SOLUSD",1768890247713,2.65987924,131.73,131.67,2.65987924]
["bitfinex","SOLUSD",1768890247893,2.65987924,131.73,131.67,6.93301429]
["bitfinex","SOLUSD",1768890248095,2.65987924,131.73,131.67,14.52772225]
["bitfinex","SOLUSD",1768890248291,19.29987924,131.73,131.68,4.27313505]
["bitfinex","SOLUSD",1768890248502,2.65987924,131.73,131.68,4.27313505]
["bitfinex","SOLUSD",1768890248696,19.29987924,131.73,131.68,4.27313505]
["bitfinex","SOLUSD",1768890248886,4.35540425,131.72,131.68,4.27313505]
["bitfinex","SOLUSD",1768890249804,7.01528349,131.72,131.68,4.27313505]
["bitfinex","SOLUSD",1768890250005,2.65987924,131.71,131.66,4.27313505]
["bitfinex","SOLUSD",1768890250311,2.65987924,131.71,131.67,4.27313505]
["bitfinex","SOLUSD",1768890250498,23.65528349,131.72,131.67,4.27313505]
["bitfinex","SOLUSD",1768890250693,23.65528349,131.72,131.68,4.27313505]
["bitfinex","SOLUSD",1768890251006,20.99540425,131.72,131.68,4.27313505]
["bitfinex","SOLUSD",1768890251213,23.65528349,131.72,131.68,4.27313505]
["bitfinex","SOLUSD",1768890251418,4.35540425,131.73,131.68,6.93301429]
["bitfinex","SOLUSD",1768890251592,4.35540425,131.72,131.68,4.27313505]
["bitfinex","SOLUSD",1768890252513,4.35540425,131.74,131.69,2.65987924]
["bitfinex","SOLUSD",1768890252687,4.35540425,131.74,131.7,4.27313505]
["bitfinex","SOLUSD",1768890253488,4.35540425,131.74,131.7,6.93301429]
["bitfinex","SOLUSD",1768890255415,4.35540425,131.75,131.71,4.27313505]
["bitfinex","SOLUSD",1768890255603,4.35540425,131.78,131.74,2.65987924]
["bitfinex","SOLUSD",1768890255801,4.35540425,131.78,131.73,6.93301429]
["bitfinex","SOLUSD",1768890256004,4.35540425,131.78,131.73,4.27313505]
["bitfinex","SOLUSD",1768890256306,4.35540425,131.78,131.73,6.93301429]
["bitfinex","SOLUSD",1768890256509,2.65987924,131.78,131.73,6.93301429]
["bitfinex","SOLUSD",1768890256707,4.35540425,131.77,131.73,6.93301429]
["bitfinex","SOLUSD",1768890257438,4.35540425,131.79,131.75,6.93301429]
["bitfinex","SOLUSD",1768890258311,4.35540425,131.79,131.76,2.65987924]
["bitfinex","SOLUSD",1768890258531,0.4133079,131.83,131.77,2.65987924]
["bitfinex","SOLUSD",1768890258702,0.4133079,131.83,131.81,6.93301429]
["bitfinex","SOLUSD",1768890258898,0.2,131.84,131.82,6.93301429]
["bitfinex","SOLUSD",1768890259233,0.2,131.84,131.82,4.24313505]
["bitfinex","SOLUSD",1768890259829,0.2,131.84,131.82,6.90301429]
["bitfinex","SOLUSD",1768890260127,0.2,131.84,131.81,2.65987924]
["bitfinex","SOLUSD",1768890260331,0.2,131.84,131.82,2.65987924]
["bitfinex","SOLUSD",1768890260540,13.20006345,131.86,131.83,2.65987924]
["bitfinex","SOLUSD",1768890260822,4.35540425,131.85,131.79,35.60840096]
["bitfinex","SOLUSD",1768890261011,4.35540425,131.85,131.81,2.65987924]
["bitfinex","SOLUSD",1768890261324,4.35540425,131.83,131.78,4.27313505]
["bitfinex","SOLUSD",1768890261526,7.01528349,131.83,131.78,4.27313505]
["bitfinex","SOLUSD",1768890261723,7.01528349,131.83,131.78,6.93301429]
["bitfinex","SOLUSD",1768890261918,7.01528349,131.83,131.79,4.27313505]
["bitfinex","SOLUSD",1768890262102,4.35540425,131.83,131.79,4.27313505]
["bitfinex","SOLUSD",1768890262310,7.01528349,131.83,131.79,4.27313505]
["bitfinex","SOLUSD",1768890262909,10.87477222,131.81,131.77,4.27313505]
["bitfinex","SOLUSD",1768890263105,6.51936797,131.8,131.77,4.27313505]
["bitfinex","SOLUSD",1768890263924,6.51936797,131.8,131.75,4.19690299]
["bitfinex","SOLUSD",1768890263925,6.51936797,131.79,131.75,4.19690299]
["bitfinex","SOLUSD",1768890264300,6.51936797,131.78,131.75,4.19690299]
["bitfinex","SOLUSD",1768890264715,4.07195333,131.79,131.73,24.21118427]
["bitfinex","SOLUSD",1768890264716,4.07195333,131.79,131.74,4.19690299]
["bitfinex","SOLUSD",1768890265308,10.5913213,131.79,131.75,4.19690299]
["bitfinex","SOLUSD",1768890265719,4.07195333,131.81,131.75,4.19690299]
["bitfinex","SOLUSD",1768890266018,4.07195333,131.83,131.76,4.19690299]
["bitfinex","SOLUSD",1768890266221,4.07195333,131.83,131.78,10.71627096]
["bitfinex","SOLUSD",1768890266801,10.5913213,131.83,131.78,10.71627096]
["bitfinex","SOLUSD",1768890267008,10.5913213,131.83,131.78,4.19690299]
["bitfinex","SOLUSD",1768890267204,4.07195333,131.85,131.8,10.71627096]
["bitfinex","SOLUSD",1768890267400,4.07195333,131.85,131.81,6.51936797]
["bitfinex","SOLUSD",1768890267601,4.07195333,131.85,131.82,6.51936797]
["bitfinex","SOLUSD",1768890267826,3.94001895,131.85,131.82,6.51936797]
["bitfinex","SOLUSD",1768890268312,8.8446592,131.86,131.83,6.51936797]
["bitfinex","SOLUSD",1768890268513,8.8446592,131.86,131.83,10.71627096]
["bitfinex","SOLUSD",1768890268828,4.3446592,131.86,131.85,10.71627096]
["bitfinex","SOLUSD",1768890269138,0.2,131.88,131.85,6.51936797]
["bitfinex","SOLUSD",1768890269926,4.27195333,131.88,131.83,9.88256392]
["bitfinex","SOLUSD",1768890270107,4.27195333,131.88,131.84,7.58494867]
["bitfinex","SOLUSD",1768890270433,4.27195333,131.88,131.86,6.51936797]
["bitfinex","SOLUSD",1768890270612,4.27195333,131.91,131.87,6.51936797]
["bitfinex","SOLUSD",1768890271033,4.27195333,131.91,131.89,6.51936797]
["bitfinex","SOLUSD",1768890271034,0.2,131.91,131.89,6.51936797]
["bitfinex","SOLUSD",1768890271329,0.2,131.91,131.9,6.51936797]
["bitfinex","SOLUSD",1768890271709,4.07195333,131.93,131.9,23.13936797]
["bitfinex","SOLUSD",1768890272030,4.07195333,131.94,131.89,16.62]
["bitfinex","SOLUSD",1768890272208,4.07195333,131.94,131.89,27.33627096]
["bitfinex","SOLUSD",1768890272414,4.07195333,131.94,131.9,4.19690299]
["bitfinex","SOLUSD",1768890272717,4.27195333,131.95,131.9,18.29764901]
["bitfinex","SOLUSD",1768890272921,4.27195333,131.95,131.91,6.51936797]
["bitfinex","SOLUSD",1768890273131,4.27195333,131.95,131.9,11.77828104]
["bitfinex","SOLUSD",1768890273634,4.07195333,131.94,131.89,24.20193479]
["bitfinex","SOLUSD",1768890273936,4.07195333,131.94,131.9,4.19690299]
["bitfinex","SOLUSD",1768890274316,4.07195333,131.94,131.89,30.72130276]
["bitfinex","SOLUSD",1768890274626,4.07195333,131.94,131.9,16.62]
["bitfinex","SOLUSD",1768890275022,4.07195333,131.94,131.89,18.29820575]
["bitfinex","SOLUSD",1768890275023,4.07195333,131.93,131.89,6.51936797]
["bitfinex","SOLUSD",1768890275223,4.07195333,131.93,131.9,16.62]
["bitfinex","SOLUSD",1768890276230,0.2,131.95,131.86,18.95892826]
["bitfinex","SOLUSD",1768890276231,10.5913213,131.91,131.86,4.19690299]
["bitfinex","SOLUSD",1768890276435,4.07195333,131.91,131.86,27.33627096]
["bitfinex","SOLUSD",1768890276808,4.07195333,131.91,131.86,34.92005573]
["bitfinex","SOLUSD",1768890278230,10.5913213,131.91,131.86,34.92005573]
["bitfinex","SOLUSD",1768890278532,4.07195333,131.91,131.86,34.92005573]
["bitfinex","SOLUSD",1768890279141,4.07195333,131.91,131.86,28.40068776]
["bitfinex","SOLUSD",1768890279318,10.5913213,131.91,131.86,28.40068776]
["bitfinex","SOLUSD",1768890279523,5.34408856,131.92,131.84,18.30069449]
["bitfinex","SOLUSD",1768890279722,6.51936797,131.89,131.85,16.62]
["bitfinex","SOLUSD",1768890279921,6.51936797,131.86,131.82,4.19690299]
["bitfinex","SOLUSD",1768890280326,7.58098601,131.91,131.82,11.78280664]
["bitfinex","SOLUSD",1768890280520,6.51936797,131.87,131.82,11.78280664]
["bitfinex","SOLUSD",1768890280720,7.58098601,131.91,131.82,18.30217461]
["bitfinex","SOLUSD",1768890280946,6.51936797,131.88,131.82,18.30217461]
["bitfinex","SOLUSD",1768890281119,6.51936797,131.88,131.83,7.58551094]
["bitfinex","SOLUSD",1768890281437,10.5913213,131.88,131.83,11.78241393]
["bitfinex","SOLUSD",1768890282243,4.07195333,131.86,131.82,7.58590292]
["bitfinex","SOLUSD",1768890282447,7.58096213,131.91,131.79,11.99671499]
["bitfinex","SOLUSD",1768890282448,6.51936797,131.84,131.79,11.99671499]
["bitfinex","SOLUSD",1768890282744,13.53743958,131.91,131.81,11.99567595]
["bitfinex","SOLUSD",1768890282745,10.88402011,131.85,131.81,11.99567595]
["bitfinex","SOLUSD",1768890282930,4.36465214,131.85,131.81,4.40905941]
["bitfinex","SOLUSD",1768890286533,4.36465214,131.85,131.81,11.99563477]
["bitfinex","SOLUSD",1768890286740,4.36465214,131.87,131.82,4.40905941]
["bitfinex","SOLUSD",1768890286921,4.36465214,131.87,131.83,16.62]
["bitfinex","SOLUSD",1768890287131,10.88132499,131.89,131.83,27.54573226]
["bitfinex","SOLUSD",1768890287445,4.36465214,131.88,131.83,27.54573226]
["bitfinex","SOLUSD",1768890288044,10.88132499,131.89,131.85,4.40905941]
["bitfinex","SOLUSD",1768890288224,10.88132499,131.89,131.86,16.62]
["bitfinex","SOLUSD",1768890288425,102.1,131.92,131.86,16.62]
["bitfinex","SOLUSD",1768890288426,4.36465214,131.87,131.86,16.62]
["bitfinex","SOLUSD",1768890288640,6.51667285,131.88,131.85,16.62]
["bitfinex","SOLUSD",1768890288829,4.36465214,131.9,131.84,4.40905941]
["bitfinex","SOLUSD",1768890289035,10.88132499,131.9,131.85,21.02905941]
["bitfinex","SOLUSD",1768890289345,10.88132499,131.9,131.85,28.6134341]
["bitfinex","SOLUSD",1768890290044,10.88132499,131.9,131.85,21.02905941]
["bitfinex","SOLUSD",1768890291148,10.88132499,131.9,131.85,28.61318562]
["bitfinex","SOLUSD",1768890291443,10.88132499,131.88,131.85,16.62]
["bitfinex","SOLUSD",1768890292739,4.36465214,131.88,131.85,16.62]
["bitfinex","SOLUSD",1768890292941,10.88132499,131.88,131.85,16.62]
["bitfinex","SOLUSD",1768890293247,4.36465214,131.88,131.85,16.62]
["bitfinex","SOLUSD",1768890294147,4.36465214,131.88,131.84,4.19680622]
["bitfinex","SOLUSD",1768890294450,10.88132499,131.88,131.85,16.62]
["bitfinex","SOLUSD",1768890295742,4.36465214,131.88,131.85,16.62]
["bitfinex","SOLUSD",1768890296261,10.88132499,131.88,131.85,16.62]
["bitfinex","SOLUSD",1768890296550,102.1,131.92,131.82,4.19680622]
["bitfinex","SOLUSD",1768890296551,10.82110861,131.87,131.82,4.19680622]
["bitfinex","SOLUSD",1768890296752,10.82110861,131.86,131.83,16.62]
["bitfinex","SOLUSD",1768890297132,4.30443576,131.86,131.83,16.62]
["bitfinex","SOLUSD",1768890297465,10.82110861,131.86,131.83,16.62]
["bitfinex","SOLUSD",1768890297937,6.51667285,131.85,131.83,16.62]
["bitfinex","SOLUSD",1768890298857,10.82110861,131.85,131.8,4.19680622]
["bitfinex","SOLUSD",1768890299053,4.30443576,131.85,131.81,20.81680622]
["bitfinex","SOLUSD",1768890299243,10.82110861,131.85,131.81,20.81680622]
["bitfinex","SOLUSD",1768890299441,6.51667285,131.85,131.81,20.81680622]
["bitfinex","SOLUSD",1768890300551,10.82110861,131.85,131.81,20.81680622]
["bitfinex","SOLUSD",1768890300951,4.30443576,131.85,131.81,20.81680622]
["bitfinex","SOLUSD",1768890301745,6.51667285,131.86,131.82,4.19680622]
["bitfinex","SOLUSD",1768890302145,10.82110861,131.86,131.82,4.19680622]
["bitfinex","SOLUSD",1768890302958,10.82110861,131.86,131.81,24.20665649]
["bitfinex","SOLUSD",1768890302959,4.30443576,131.84,131.81,16.62]
["bitfinex","SOLUSD",1768890303167,10.76110862,131.84,131.81,16.62]
["bitfinex","SOLUSD",1768890303335,273.54408856,131.9,131.82,4.19680622]
["bitfinex","SOLUSD",1768890303539,6.51667285,131.86,131.82,4.19680622]
["bitfinex","SOLUSD",1768890303945,6.51667285,131.85,131.81,20.81680622]
["bitfinex","SOLUSD",1768890304839,7.58223353,131.89,131.67,44.49001342]
["bitfinex","SOLUSD",1768890304840,6.51667285,131.82,131.76,4.19680622]
["bitfinex","SOLUSD",1768890305148,7.58504882,131.84,131.77,16.62]
["bitfinex","SOLUSD",1768890305149,10.77827847,131.81,131.77,16.62]
["bitfinex","SOLUSD",1768890305346,6.51667285,131.84,131.79,4.19680622]
["bitfinex","SOLUSD",1768890305553,6.51667285,131.85,131.8,20.81680622]
["bitfinex","SOLUSD",1768890305863,10.77827847,131.85,131.8,20.81680622]
["bitfinex","SOLUSD",1768890306064,6.51667285,131.83,131.8,20.81680622]
["bitfinex","SOLUSD",1768890306260,5.34408856,131.87,131.8,20.81680622]
["bitfinex","SOLUSD",1768890306447,6.51667285,131.85,131.81,4.19680622]
["bitfinex","SOLUSD",1768890306762,6.51667285,131.86,131.81,4.19680622]
["bitfinex","SOLUSD",1768890306937,6.51667285,131.85,131.81,4.19680622]
["bitfinex","SOLUSD",1768890307139,166.1,131.93,131.77,5.34408856]
["bitfinex","SOLUSD",1768890307442,6.51667285,131.92,131.87,4.19680622]
["bitfinex","SOLUSD",1768890307643,6.51667285,131.91,131.88,16.62]
["bitfinex","SOLUSD",1768890308062,10.77827847,131.92,131.88,20.81680622]
["bitfinex","SOLUSD",1768890308262,10.77827847,131.93,131.88,20.81680622]
["bitfinex","SOLUSD",1768890308967,10.77827847,131.93,131.81,7.58639139]
["bitfinex","SOLUSD",1768890308968,10.77827847,131.89,131.81,7.58639139]
["bitfinex","SOLUSD",1768890309139,6.51667285,131.84,131.81,16.62]
["bitfinex","SOLUSD",1768890309341,6.51667285,131.85,131.81,20.81680622]
["bitfinex","SOLUSD",1768890309549,6.51667285,131.86,131.82,11.7827664]
["bitfinex","SOLUSD",1768890309749,10.77827847,131.87,131.82,11.7827664]
["bitfinex","SOLUSD",1768890310051,6.51667285,131.86,131.82,11.7827664]
["bitfinex","SOLUSD",1768890310251,6.51667285,131.86,131.82,4.19680622]
["bitfinex","SOLUSD",1768890310575,6.51667285,131.84,131.81,16.62]
["bitfinex","SOLUSD",1768890310873,6.51667285,131.84,131.81,20.81680622]
["bitfinex","SOLUSD",1768890311353,6.51667285,131.85,131.81,20.81680622]
["bitfinex","SOLUSD",1768890311551,6.51667285,131.84,131.81,20.81680622]
["bitfinex","SOLUSD",1768890311884,6.51667285,131.85,131.81,20.81680622]
["bitfinex","SOLUSD",1768890312049,6.51667285,131.86,131.82,4.19680622]
["bitfinex","SOLUSD",1768890312461,4.26160562,131.88,131.82,4.19680622]
["bitfinex","SOLUSD",1768890312777,6.51667285,131.87,131.82,4.19680622]
["bitfinex","SOLUSD",1768890312959,6.51667285,131.86,131.82,4.19680622]
["bitfinex","SOLUSD",1768890313206,6.51667285,131.86,131.82,11.78284348]
["bitfinex","SOLUSD",1768890313655,6.51667285,131.87,131.83,4.19680622]
["bitfinex","SOLUSD",1768890313861,6.51667285,131.87,131.84,16.62]
["bitfinex","SOLUSD",1768890314452,6.51667285,131.88,131.84,20.81680622]
["bitfinex","SOLUSD",1768890315542,4.26160562,131.89,131.84,27.33347907]
["bitfinex","SOLUSD",1768890315759,108.61667285,131.91,131.86,10.71347907]
["bitfinex","SOLUSD",1768890316071,108.61667285,131.91,131.87,16.62]
["bitfinex","SOLUSD",1768890316252,112.87827847,131.91,131.87,16.62]
["bitfinex","SOLUSD",1768890317670,106.36160562,131.91,131.87,16.62]
["bitfinex","SOLUSD",1768890317869,10.77827847,131.93,131.87,30.71984636]
["bitfinex","SOLUSD",1768890318060,10.77827847,131.93,131.88,10.71347907]
["bitfinex","SOLUSD",1768890318373,102.1,131.94,131.87,20.81680622]
["bitfinex","SOLUSD",1768890318374,10.77827847,131.92,131.87,20.81680622]
["bitfinex","SOLUSD",1768890318784,4.26160562,131.92,131.87,34.91638294]
["bitfinex","SOLUSD",1768890319273,10.77827847,131.92,131.87,10.71347907]
["bitfinex","SOLUSD",1768890319468,10.77827847,131.92,131.88,16.62]
["bitfinex","SOLUSD",1768890320464,6.51667285,131.91,131.88,16.62]
["bitfinex","SOLUSD",1768890320777,4.26160562,131.91,131.88,16.62]
["bitfinex","SOLUSD",1768890320983,10.77827847,131.91,131.88,16.62]
["bitfinex","SOLUSD",1768890322357,10.77827847,131.92,131.88,16.62]
["bitfinex","SOLUSD",1768890323376,6.51667285,131.91,131.88,16.62]
["bitfinex","SOLUSD",1768890323556,6.51667285,131.91,131.87,4.19680622]
["bitfinex","SOLUSD",1768890323761,10.77827847,131.92,131.89,16.62]
["bitfinex","SOLUSD",1768890324655,6.51667285,131.9,131.89,16.62]
["bitfinex","SOLUSD",1768890325880,4.26160562,131.92,131.89,16.62]
["bitfinex","SOLUSD",1768890326079,6.51667285,131.9,131.89,16.62]
["bitfinex","SOLUSD",1768890326861,4.26119926,131.94,131.9,4.42160828]
["bitfinex","SOLUSD",1768890327062,4.26119926,131.94,131.89,16.62]
["bitfinex","SOLUSD",1768890327063,6.51667285,131.92,131.89,16.62]
["bitfinex","SOLUSD",1768890327466,4.26119926,131.94,131.9,4.42160828]
["bitfinex","SOLUSD",1768890327781,6.51667285,131.93,131.89,21.04160828]
["bitfinex","SOLUSD",1768890328198,6.51667285,131.93,131.89,4.42160828]
["bitfinex","SOLUSD",1768890328381,6.51667285,131.93,131.9,16.62]
["bitfinex","SOLUSD",1768890328582,6.51667285,131.93,131.9,21.04160828]
["bitfinex","SOLUSD",1768890330456,4.26119926,131.94,131.9,21.04160828]
["bitfinex","SOLUSD",1768890330668,6.51667285,131.93,131.9,21.04160828]
["bitfinex","SOLUSD",1768890332478,4.26119926,131.94,131.9,21.04160828]
["bitfinex","SOLUSD",1768890332680,6.51667285,131.93,131.9,21.04160828]
["bitfinex","SOLUSD",1768890333685,0.2,131.95,131.91,4.42160828]
["bitfinex","SOLUSD",1768890333985,6.71667285,131.95,131.91,4.42160828]
["bitfinex","SOLUSD",1768890334162,0.2,131.95,131.91,4.42160828]
["bitfinex","SOLUSD",1768890334486,10.97787211,131.95,131.91,4.42160828]
["bitfinex","SOLUSD",1768890334885,6.51667285,131.94,131.91,4.42160828]
["bitfinex","SOLUSD",1768890335883,0.2,131.95,131.91,4.42160828]
["bitfinex","SOLUSD",1768890336083,0.2,131.95,131.92,4.42160828]
["bitfinex","SOLUSD",1768890336390,0.2,131.95,131.93,21.04160828]
["bitfinex","SOLUSD",1768890336776,6.71667285,131.95,131.93,16.62]
["bitfinex","SOLUSD",1768890337290,0.2,131.95,131.93,16.62]
["bitfinex","SOLUSD",1768890337676,6.51667285,131.96,131.94,4.42160828]
["bitfinex","SOLUSD",1768890338062,6.51667285,131.96,131.93,16.62]
["bitfinex","SOLUSD",1768890338262,6.51667285,131.95,131.93,16.6]
["bitfinex","SOLUSD",1768890338467,4.26119926,131.96,131.93,16.6]
["bitfinex","SOLUSD",1768890338684,6.51667285,131.95,131.93,16.6]
["bitfinex","SOLUSD",1768890339165,4.26119926,131.93,131.86,4.42160828]
["bitfinex","SOLUSD",1768890339477,145.32623737,131.99,131.9,4.42160828]
["bitfinex","SOLUSD",1768890339478,10.77787211,131.95,131.9,4.42160828]
["bitfinex","SOLUSD",1768890339680,10.77787211,131.95,131.91,21.02160828]
["bitfinex","SOLUSD",1768890339880,4.26119926,131.95,131.91,21.02160828]
["bitfinex","SOLUSD",1768890340370,10.77787211,131.92,131.89,16.6]
["bitfinex","SOLUSD",1768890340572,6.51667285,131.91,131.89,16.6]
["bitfinex","SOLUSD",1768890340765,11.30060176,131.96,131.83,6.51667285]
["bitfinex","SOLUSD",1768890340766,10.73526011,131.9,131.83,6.51667285]
["bitfinex","SOLUSD",1768890340970,6.51667285,131.91,131.86,4.42160828]
["bitfinex","SOLUSD",1768890342183,4.21858726,131.92,131.86,4.42160828]
["bitfinex","SOLUSD",1768890342384,113.89793755,131.94,131.88,4.42160828]
["bitfinex","SOLUSD",1768890342579,6.51667285,131.91,131.88,4.42160828]
["bitfinex","SOLUSD",1768890343088,6.51667285,131.92,131.88,4.42160828]
["bitfinex","SOLUSD",1768890343871,6.51667285,131.91,131.88,4.42160828]
["bitfinex","SOLUSD",1768890344070,4.21858726,131.93,131.88,4.42160828]
["bitfinex","SOLUSD",1768890344271,6.51667285,131.91,131.88,4.42160828]
["bitfinex","SOLUSD",1768890344885,6.51075666,131.91,131.88,4.42160828]
["bitfinex","SOLUSD",1768890345387,6.51075666,131.92,131.88,4.42160828]
["bitfinex","SOLUSD",1768890346892,2.65128926,131.92,131.88,4.42160828]
["bitfinex","SOLUSD",1768890347094,113.89789321,131.94,131.88,4.42160828]
["bitfinex","SOLUSD",1768890347293,106.31858726,131.94,131.89,4.07176922]
["bitfinex","SOLUSD",1768890347595,2.65128926,131.93,131.89,4.07176922]
["bitfinex","SOLUSD",1768890347769,108.96987652,131.94,131.89,4.07176922]
["bitfinex","SOLUSD",1768890350183,2.65128926,131.94,131.9,4.07176922]
["bitfinex","SOLUSD",1768890351390,4.21858726,131.95,131.9,4.07176922]
["bitfinex","SOLUSD",1768890351566,2.65128926,131.94,131.9,4.07176922]
["bitfinex","SOLUSD",1768890351766,2.65128926,131.93,131.9,4.07176922]
["bitfinex","SOLUSD",1768890351968,2.65128926,131.92,131.9,4.07176922]
["bitfinex","SOLUSD",1768890352568,2.65128926,131.91,131.89,4.07176922]
["bitfinex","SOLUSD",1768890352772,2.65128926,131.9,131.88,4.07176922]
["bitfinex","SOLUSD",1768890352987,2.65128926,131.91,131.87,4.07176922]
["bitfinex","SOLUSD",1768890353189,4.21858726,131.92,131.87,4.07176922]
["bitfinex","SOLUSD",1768890353380,2.65128926,131.91,131.87,4.07176922]
["bitfinex","SOLUSD",1768890354191,4.21858726,131.9,131.85,4.20812159]
["bitfinex","SOLUSD",1768890354386,2.65128926,131.87,131.83,4.20812159]
["bitfinex","SOLUSD",1768890354592,2.65128926,131.86,131.83,4.20812159]
["bitfinex","SOLUSD",1768890354773,7.58116739,131.91,131.83,4.20812159]
["bitfinex","SOLUSD",1768890354973,2.65128926,131.89,131.83,2.65128926]
["bitfinex","SOLUSD",1768890355177,2.65128926,131.89,131.84,4.20812159]
["bitfinex","SOLUSD",1768890355582,2.65128926,131.89,131.85,4.20812159]
["bitfinex","SOLUSD",1768890357389,4.21858726,131.92,131.86,4.20812159]
["bitfinex","SOLUSD",1768890357589,2.65128926,131.9,131.86,4.20812159]
["bitfinex","SOLUSD",1768890358486,4.21858726,131.91,131.86,4.20812159]
["bitfinex","SOLUSD",1768890358686,2.65128926,131.9,131.86,4.20812159]
["bitfinex","SOLUSD",1768890359295,2.65128926,131.89,131.86,4.20812159]
["bitfinex","SOLUSD",1768890359601,4.71982649,131.88,131.86,4.20812159]
["bitfinex","SOLUSD",1768890359808,4.71982479,131.87,131.86,4.20812159]
["bitfinex","SOLUSD",1768890360201,7.37111405,131.87,131.84,4.20812159]
["bitfinex","SOLUSD",1768890360403,7.37111405,131.86,131.84,4.20812159]
["bitfinex","SOLUSD",1768890360610,4.71982479,131.85,131.84,4.20812159]
["bitfinex","SOLUSD",1768890361518,2.65128926,131.86,131.84,4.20812159]
["bitfinex","SOLUSD",1768890362188,4.30253216,131.88,131.84,4.20812159]
["bitfinex","SOLUSD",1768890362189,2.65128926,131.89,131.85,4.20812159]
["bitfinex","SOLUSD",1768890363093,4.30253216,131.9,131.85,4.20812159]
["bitfinex","SOLUSD",1768890363407,2.65128926,131.89,131.85,4.20812159]
["bitfinex","SOLUSD",1768890363607,4.30253216,131.9,131.85,4.20812159]
["bitfinex","SOLUSD",1768890363904,2.65128926,131.89,131.85,4.20812159]
["bitfinex","SOLUSD",1768890364106,106.40253216,131.92,131.86,4.20812159]
["bitfinex","SOLUSD",1768890364504,2.65128926,131.91,131.86,4.20812159]
["bitfinex","SOLUSD",1768890364706,2.65128926,131.91,131.87,4.20812159]
["bitfinex","SOLUSD",1768890365292,102.1,131.92,131.9,4.20812159]
["bitfinex","SOLUSD",1768890365596,2.65128926,131.93,131.9,4.20812159]
["bitfinex","SOLUSD",1768890366003,6.95382142,131.93,131.9,4.20812159]
["bitfinex","SOLUSD",1768890366315,6.95382142,131.93,131.88,4.20812159]
["bitfinex","SOLUSD",1768890366989,6.95382142,131.93,131.88,11.79067836]
["bitfinex","SOLUSD",1768890367204,2.65128926,131.92,131.88,4.20812159]
["bitfinex","SOLUSD",1768890367599,2.65128926,131.91,131.88,4.20812159]
["bitfinex","SOLUSD",1768890367906,4.30253216,131.92,131.88,4.20812159]
["bitfinex","SOLUSD",1768890368112,6.95382142,131.92,131.88,4.20812159]
["bitfinex","SOLUSD",1768890368617,6.95382142,131.92,131.88,11.79069639]
["bitfinex","SOLUSD",1768890368796,4.30253216,131.92,131.88,11.79069639]
["bitfinex","SOLUSD",1768890369000,4.30253216,131.88,131.84,11.79268757]
["bitfinex","SOLUSD",1768890369200,4.30253216,131.88,131.84,11.79281184]
["bitfinex","SOLUSD",1768890369397,6.95382142,131.88,131.84,11.79281184]
["bitfinex","SOLUSD",1768890369899,4.30253216,131.88,131.84,4.20812159]
["bitfinex","SOLUSD",1768890370096,6.95382142,131.88,131.84,4.20812159]
["bitfinex","SOLUSD",1768890370298,4.30253216,131.88,131.84,4.20812159]
["bitfinex","SOLUSD",1768890370517,6.95382142,131.87,131.83,28.41349484]
["bitfinex","SOLUSD",1768890370716,4.30253216,131.87,131.83,28.41349484]
["bitfinex","SOLUSD",1768890370916,6.95382142,131.87,131.83,28.41349484]
["bitfinex","SOLUSD",1768890371217,2.65128926,131.86,131.83,28.41349484]
["bitfinex","SOLUSD",1768890371413,4.30253216,131.87,131.83,28.41349484]
["bitfinex","SOLUSD",1768890371717,6.95382142,131.87,131.83,28.41349484]
["bitfinex","SOLUSD",1768890373693,2.65128926,131.92,131.79,16.62]
["bitfinex","SOLUSD",1768890373694,5.30257852,131.84,131.79,16.62]
["bitfinex","SOLUSD",1768890373893,4.30253216,131.82,131.78,4.20812159]
["bitfinex","SOLUSD",1768890374093,2.65128926,131.8,131.78,4.20812159]
["bitfinex","SOLUSD",1768890374315,4.30253216,131.82,131.78,4.20812159]
["bitfinex","SOLUSD",1768890374316,2.65128926,131.81,131.78,4.20812159]
["bitfinex","SOLUSD",1768890374720,2.65128926,131.8,131.77,4.20812159]
["bitfinex","SOLUSD",1768890375015,6.95382142,131.8,131.76,0.1]
["bitfinex","SOLUSD",1768890375218,6.95382142,131.8,131.76,20.92812159]
["bitfinex","SOLUSD",1768890376398,4.30253216,131.79,131.76,0.1]
["bitfinex","SOLUSD",1768890376597,6.95382142,131.77,131.73,11.79924743]
["bitfinex","SOLUSD",1768890377106,6.95382142,131.77,131.73,4.20812159]
["bitfinex","SOLUSD",1768890377908,6.95382142,131.77,131.73,11.79939533]
["bitfinex","SOLUSD",1768890378634,4.30253216,131.77,131.73,11.79939533]
["bitfinex","SOLUSD",1768890378809,6.95382142,131.77,131.73,11.79939533]
["bitfinex","SOLUSD",1768890379822,6.95382142,131.77,131.73,28.41939533]
["bitfinex","SOLUSD",1768890380124,4.30253216,131.77,131.73,20.82812159]
["bitfinex","SOLUSD",1768890380329,6.95382142,131.77,131.73,20.82812159]
["bitfinex","SOLUSD",1768890381028,2.65128926,131.76,131.73,20.82812159]
["bitfinex","SOLUSD",1768890381231,4.30253216,131.77,131.73,20.82812159]
["bitfinex","SOLUSD",1768890381409,6.95382142,131.77,131.73,20.82812159]
["bitfinex","SOLUSD",1768890382534,6.95382142,131.77,131.73,4.20812159]
["bitfinex","SOLUSD",1768890382829,2.65128926,131.76,131.73,4.20812159]
["bitfinex","SOLUSD",1768890383025,6.52546259,131.76,131.73,4.20812159]
["bitfinex","SOLUSD",1768890383232,10.98523436,131.76,131.72,28.4407745]
["bitfinex","SOLUSD",1768890383420,4.45977177,131.8,131.73,11.81998776]
["bitfinex","SOLUSD",1768890383618,6.52546259,131.77,131.73,11.81998776]
["bitfinex","SOLUSD",1768890383921,5.9565132,131.83,131.75,4.22912831]
["bitfinex","SOLUSD",1768890383922,6.52546259,131.8,131.75,4.22912831]
["bitfinex","SOLUSD",1768890384229,6.52546259,131.8,131.76,20.84912831]
["bitfinex","SOLUSD",1768890384404,4.45977177,131.81,131.76,20.84912831]
["bitfinex","SOLUSD",1768890384613,6.52546259,131.8,131.76,28.43816599]
["bitfinex","SOLUSD",1768890385817,10.98523436,131.81,131.77,4.22912831]
["bitfinex","SOLUSD",1768890386225,4.45977177,131.81,131.77,4.22912831]
["bitfinex","SOLUSD",1768890386422,6.52546259,131.82,131.77,4.22912831]
["bitfinex","SOLUSD",1768890386627,6.52546259,131.82,131.78,11.81753322]
["bitfinex","SOLUSD",1768890386809,106.55977177,131.83,131.79,4.22912831]
["bitfinex","SOLUSD",1768890387014,4.45977177,131.84,131.8,4.22912831]
["bitfinex","SOLUSD",1768890387216,4.45977177,131.82,131.77,4.22912831]
["bitfinex","SOLUSD",1768890387521,4.45977177,131.81,131.77,4.22912831]
["bitfinex","SOLUSD",1768890387728,6.52546259,131.8,131.77,4.22912831]
["bitfinex","SOLUSD",1768890388418,4.45977177,131.81,131.77,11.81794533]
["bitfinex","SOLUSD",1768890388617,7.58444356,131.85,131.77,11.81794533]
["bitfinex","SOLUSD",1768890388618,4.45977177,131.82,131.78,4.22912831]
["bitfinex","SOLUSD",1768890388813,11.30060176,131.86,131.79,4.22912831]
["bitfinex","SOLUSD",1768890388814,10.98523436,131.84,131.79,4.22912831]
["bitfinex","SOLUSD",1768890389013,10.98523436,131.84,131.79,6.52546259]
["bitfinex","SOLUSD",1768890389329,10.98523436,131.84,131.8,4.22912831]
["bitfinex","SOLUSD",1768890389728,4.45977177,131.88,131.82,4.22912831]
["bitfinex","SOLUSD",1768890389941,6.52546259,131.87,131.82,4.22912831]
["bitfinex","SOLUSD",1768890390117,10.98523436,131.88,131.83,4.22912831]
["bitfinex","SOLUSD",1768890390519,4.45977177,131.88,131.84,11.81407976]
["bitfinex","SOLUSD",1768890390730,6.52546259,131.89,131.85,4.22912831]
["bitfinex","SOLUSD",1768890391136,10.98523436,131.9,131.85,4.22912831]
["bitfinex","SOLUSD",1768890391543,4.45977177,131.9,131.85,4.22912831]
["bitfinex","SOLUSD",1768890391746,6.52546259,131.89,131.85,4.22912831]
["bitfinex","SOLUSD",1768890392636,6.52546259,131.89,131.85,11.81327224]
["bitfinex","SOLUSD",1768890393036,6.52546259,131.9,131.86,4.22912831]
["bitfinex","SOLUSD",1768890393247,10.98523436,131.91,131.86,20.84912831]
["bitfinex","SOLUSD",1768890393538,6.52546259,131.9,131.86,20.84912831]
["bitfinex","SOLUSD",1768890393739,10.98523436,131.91,131.87,4.22912831]
["bitfinex","SOLUSD",1768890393933,6.52546259,131.92,131.87,4.22912831]
["bitfinex","SOLUSD",1768890394442,4.45977177,131.91,131.87,4.22912831]
["bitfinex","SOLUSD",1768890394824,10.98523436,131.91,131.87,4.22912831]
["bitfinex","SOLUSD",1768890395026,4.45977177,131.91,131.87,4.22912831]
["bitfinex","SOLUSD",1768890395543,10.98523436,131.91,131.87,4.22912831]
["bitfinex","SOLUSD",1768890395735,4.45977177,131.91,131.87,4.22912831]
["bitfinex","SOLUSD",1768890396118,4.45977177,131.93,131.88,4.22912831]
["bitfinex","SOLUSD",1768890396433,4.45977177,131.93,131.89,4.22912831]
["bitfinex","SOLUSD",1768890396835,10.98523436,131.93,131.89,4.22912831]
["bitfinex","SOLUSD",1768890397235,4.45977177,131.93,131.89,4.22912831]
["bitfinex","SOLUSD",1768890397430,10.98523436,131.93,131.89,4.22912831]
["bitfinex","SOLUSD",1768890398143,6.52546259,131.92,131.88,4.22912831]
["bitfinex","SOLUSD",1768890398349,4.45977177,131.95,131.89,4.22912831]
["bitfinex","SOLUSD",1768890398534,10.98523436,131.93,131.89,4.22912831]
["bitfinex","SOLUSD",1768890398736,4.45977177,131.93,131.88,18.3368731]
["bitfinex","SOLUSD",1768890399733,4.45977177,131.93,131.88,11.81141051]
["bitfinex","SOLUSD",1768890399940,4.45977177,131.93,131.88,18.3368731]
["bitfinex","SOLUSD",1768890400448,10.98523436,131.93,131.88,11.81141051]
["bitfinex","SOLUSD",1768890401227,4.45977177,131.93,131.88,18.3368731]
["bitfinex","SOLUSD",1768890401435,4.45977177,131.93,131.89,4.22912831]
["bitfinex","SOLUSD",1768890402331,4.45977177,131.93,131.89,11.81099081]
["bitfinex","SOLUSD",1768890402858,4.45977177,131.93,131.89,14.46139514]
["bitfinex","SOLUSD",1768890403752,4.31647536,131.95,131.91,4.14051694]
["bitfinex","SOLUSD",1768890404844,4.31647536,131.95,131.91,11.72141938]
["bitfinex","SOLUSD",1768890405049,4.31647536,131.95,131.91,4.14051694]
["bitfinex","SOLUSD",1768890405431,6.9664775,131.95,131.91,4.14051694]
["bitfinex","SOLUSD",1768890405960,4.31647536,131.95,131.91,4.14051694]
["bitfinex","SOLUSD",1768890406653,4.31647536,131.94,131.91,4.14051694]
["bitfinex","SOLUSD",1768890406854,4.31647536,131.93,131.89,11.72234142]
["bitfinex","SOLUSD",1768890407046,4.31647536,131.93,131.89,28.34234142]
["bitfinex","SOLUSD",1768890407250,2.65000214,131.94,131.9,4.14051694]
["bitfinex","SOLUSD",1768890407453,6.9664775,131.95,131.91,4.14051694]
["bitfinex","SOLUSD",1768890407868,6.9664775,131.95,131.91,11.72130075]
["bitfinex","SOLUSD",1768890409358,4.31647536,131.97,131.91,4.14051694]
["bitfinex","SOLUSD",1768890409557,4.31647536,131.98,131.94,6.79051908]
["bitfinex","SOLUSD",1768890409749,4.31647536,131.98,131.94,4.14051694]
["bitfinex","SOLUSD",1768890409956,4.31647536,131.97,131.94,4.14051694]
["bitfinex","SOLUSD",1768890410664,4.31647536,131.97,131.93,16.62]
["bitfinex","SOLUSD",1768890411067,4.31647536,131.96,131.92,28.34086211]
["bitfinex","SOLUSD",1768890411558,4.31647536,131.96,131.92,30.99086425]
["bitfinex","SOLUSD",1768890411752,4.31647536,131.98,131.93,14.37023154]
["bitfinex","SOLUSD",1768890411951,6.9664775,131.98,131.93,11.7202294]
["bitfinex","SOLUSD",1768890412150,4.31647536,131.97,131.93,11.7202294]
["bitfinex","SOLUSD",1768890413652,4.31647536,131.97,131.93,14.37023154]
["bitfinex","SOLUSD",1768890415163,4.31647536,131.97,131.93,11.7202294]
["bitfinex","SOLUSD",1768890415363,4.31647536,131.97,131.93,14.37023154]
["bitfinex","SOLUSD",1768890416266,4.31647536,131.97,131.93,11.7202294]
["bitfinex","SOLUSD",1768890417174,7.06667773,131.99,131.94,4.31901285]
["bitfinex","SOLUSD",1768890417345,2.65000214,131.98,131.94,4.31901285]
["bitfinex","SOLUSD",1768890417545,7.06667773,131.98,131.94,4.31901285]
["bitfinex","SOLUSD",1768890418378,4.41667559,131.98,131.94,4.31901285]
["bitfinex","SOLUSD",1768890418885,4.41667559,131.98,131.93,7.57971246]
["bitfinex","SOLUSD",1768890419171,7.06667773,131.96,131.92,4.31901285]
["bitfinex","SOLUSD",1768890419555,4.41667559,131.96,131.92,4.31901285]
["bitfinex","SOLUSD",1768890419768,7.06667773,131.96,131.92,4.31901285]
["bitfinex","SOLUSD",1768890420170,4.41667559,131.95,131.92,4.31901285]
["bitfinex","SOLUSD",1768890420373,7.06667773,131.94,131.9,4.31901285]
["bitfinex","SOLUSD",1768890420582,4.41667559,131.92,131.86,4.31901285]
["bitfinex","SOLUSD",1768890420755,4.41667559,131.93,131.88,4.31901285]
["bitfinex","SOLUSD",1768890420950,4.41667559,131.92,131.89,4.31901285]
["bitfinex","SOLUSD",1768890421150,7.06667773,131.9,131.86,28.50269614]
["bitfinex","SOLUSD",1768890421375,4.41667559,131.88,131.84,20.91901285]
["bitfinex","SOLUSD",1768890421854,7.06667773,131.88,131.84,20.91901285]
["bitfinex","SOLUSD",1768890422056,7.9940907,131.92,131.84,20.91901285]
["bitfinex","SOLUSD",1768890422057,7.06667773,131.89,131.85,4.31901285]
["bitfinex","SOLUSD",1768890422971,7.06667773,131.91,131.86,4.31901285]
["bitfinex","SOLUSD",1768890423754,4.41667559,131.9,131.86,4.31901285]
["bitfinex","SOLUSD",1768890424153,4.41667559,131.91,131.87,4.31901285]
["bitfinex","SOLUSD",1768890425170,4.41667559,131.91,131.87,11.90214818]
["bitfinex","SOLUSD",1768890425473,7.06667773,131.9,131.86,11.902796]
["bitfinex","SOLUSD",1768890426250,4.41667559,131.88,131.84,20.91901285]
["bitfinex","SOLUSD",1768890426456,2.65000214,131.89,131.85,4.31901285]
["bitfinex","SOLUSD",1768890426768,4.41667559,131.89,131.85,4.31901285]
["bitfinex","SOLUSD",1768890427073,4.41667559,131.88,131.84,28.50384491]
["bitfinex","SOLUSD",1768890428394,2.65000214,131.89,131.85,4.31901285]
["bitfinex","SOLUSD",1768890428566,4.41667559,131.89,131.85,4.31901285]
["bitfinex","SOLUSD",1768890429064,7.06667773,131.91,131.86,7.583801]
["bitfinex","SOLUSD",1768890429264,7.06667773,131.91,131.86,11.90281385]
["bitfinex","SOLUSD",1768890429466,4.41667559,131.91,131.87,4.31901285]
["bitfinex","SOLUSD",1768890430271,4.3566756,131.91,131.87,4.31901285]
["bitfinex","SOLUSD",1768890430776,7.00667774,131.91,131.87,4.31901285]
["bitfinex","SOLUSD",1768890430982,2.65000214,131.91,131.86,4.31901285]
["bitfinex","SOLUSD",1768890432061,2.65000214,131.91,131.87,4.31901285]
["bitfinex","SOLUSD",1768890432259,7.06667773,131.91,131.87,4.31901285]
["bitfinex","SOLUSD",1768890432672,126.39144909,131.95,131.87,4.31901285]
["bitfinex","SOLUSD",1768890432673,4.41667559,131.93,131.87,4.31901285]
["bitfinex","SOLUSD",1768890432985,7.06667773,131.92,131.87,4.31901285]
["bitfinex","SOLUSD",1768890433182,7.06667773,131.92,131.88,4.31901285]
["bitfinex","SOLUSD",1768890433786,4.41667559,131.91,131.88,4.31901285]
["bitfinex","SOLUSD",1768890434992,2.65000214,131.92,131.88,4.31901285]
["bitfinex","SOLUSD",1768890435294,7.06667773,131.92,131.88,4.31901285]
["bitfinex","SOLUSD",1768890435885,4.41667559,131.92,131.88,4.31901285]
["bitfinex","SOLUSD",1768890436085,7.06667773,131.92,131.88,11.90126016]
["bitfinex","SOLUSD",1768890436789,7.06667773,131.93,131.89,4.31901285]
["bitfinex","SOLUSD",1768890436977,7.06667773,131.93,131.89,11.90086095]
["bitfinex","SOLUSD",1768890437185,4.41667559,131.93,131.89,11.90086095]
["bitfinex","SOLUSD",1768890437369,4.41667559,131.93,131.9,4.31901285]
["bitfinex","SOLUSD",1768890437569,2.65000214,131.94,131.9,4.31901285]
["bitfinex","SOLUSD",1768890438161,7.06667773,131.95,131.9,4.31901285]
["bitfinex","SOLUSD",1768890438574,4.41667559,131.94,131.9,4.31901285]
["bitfinex","SOLUSD",1768890438984,4.41667559,131.94,131.9,11.90049886]
["bitfinex","SOLUSD",1768890439273,4.41667559,131.94,131.91,4.31901285]
["bitfinex","SOLUSD",1768890439884,7.06667773,131.94,131.9,4.31901285]
["bitfinex","SOLUSD",1768890440287,4.41667559,131.94,131.9,4.31901285]
["bitfinex","SOLUSD",1768890441100,4.41667559,131.94,131.9,11.90032201]
["bitfinex","SOLUSD",1768890441776,7.06667773,131.96,131.91,4.31901285]
["bitfinex","SOLUSD",1768890441970,4.41667559,131.96,131.91,6.96901499]
["bitfinex","SOLUSD",1768890442191,4.41667559,131.96,131.92,4.31901285]
["bitfinex","SOLUSD",1768890443769,4.41667559,131.96,131.93,4.25598831]
["bitfinex","SOLUSD",1768890444566,4.41667559,131.96,131.92,4.25598831]
["bitfinex","SOLUSD",1768890449174,6.70286474,131.96,131.92,4.25598831]
["bitfinex","SOLUSD",1768890451493,2.65000214,131.96,131.92,4.25598831]
["bitfinex","SOLUSD",1768890451686,4.0528626,131.95,131.91,4.25598831]
["bitfinex","SOLUSD",1768890451999,6.70286474,131.95,131.91,4.25598831]
["bitfinex","SOLUSD",1768890452377,4.0528626,131.95,131.91,4.25598831]
["bitfinex","SOLUSD",1768890452686,6.70286474,131.95,131.91,4.25598831]
["bitfinex","SOLUSD",1768890453400,4.0528626,131.95,131.92,4.25598831]
["bitfinex","SOLUSD",1768890454500,4.0528626,131.95,131.9,20.85598831]
["bitfinex","SOLUSD",1768890454701,4.0528626,131.94,131.9,4.25598831]
["bitfinex","SOLUSD",1768890455002,4.0528626,131.96,131.91,4.25598831]
["bitfinex","SOLUSD",1768890455203,106.1528626,131.97,131.92,4.25598831]
["bitfinex","SOLUSD",1768890455384,106.1528626,131.97,131.93,4.25598831]
["bitfinex","SOLUSD",1768890455706,4.0528626,131.98,131.95,4.25598831]
["bitfinex","SOLUSD",1768890459406,4.0528626,131.99,131.96,4.25598831]
["bitfinex","SOLUSD",1768890460096,4.0528626,132.0,131.96,4.25598831]
["bitfinex","SOLUSD",1768890460276,4.0528626,132.0,131.97,4.25598831]
["bitfinex","SOLUSD",1768890462190,4.0528626,132.02,131.97,4.25598831]
["bitfinex","SOLUSD",1768890462388,6.70286474,132.01,131.97,4.25598831]
["bitfinex","SOLUSD",1768890463808,4.30199453,132.0,131.97,4.25598831]
["bitfinex","SOLUSD",1768890464902,6.95199667,132.01,131.97,4.25598831]
["bitfinex","SOLUSD",1768890465691,4.30199453,132.01,131.97,4.25598831]
["bitfinex","SOLUSD",1768890465912,6.95199667,132.01,131.97,4.25598831]
["bitfinex","SOLUSD",1768890466705,4.30199453,132.0,131.97,4.25598831]
["bitfinex","SOLUSD",1768890473890,4.24352018,132.02,131.97,4.25598831]
["bitfinex","SOLUSD",1768890474101,4.24352018,132.03,131.99,4.2165631]
["bitfinex","SOLUSD",1768890474323,6.8914775,132.03,131.99,4.2165631]
["bitfinex","SOLUSD",1768890474497,4.24352018,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890474692,4.24352018,132.01,131.98,4.2165631]
["bitfinex","SOLUSD",1768890475516,4.24352018,132.03,131.98,4.2165631]
["bitfinex","SOLUSD",1768890475707,4.24352018,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890475914,6.8914775,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890477308,4.24352018,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890477513,6.8914775,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890478028,4.24352018,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890478529,6.8914775,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890479110,4.24352018,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890479311,6.8914775,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890479512,4.24352018,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890479724,6.8914775,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890480221,4.24352018,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890480524,6.8914775,132.01,131.98,4.2165631]
["bitfinex","SOLUSD",1768890480743,4.24352018,131.98,131.93,4.2165631]
["bitfinex","SOLUSD",1768890480900,4.24352018,131.99,131.94,4.2165631]
["bitfinex","SOLUSD",1768890481100,6.8914775,132.0,131.95,4.2165631]
["bitfinex","SOLUSD",1768890481618,4.24352018,132.0,131.95,2.64795732]
["bitfinex","SOLUSD",1768890481828,4.24352018,132.0,131.96,4.2165631]
["bitfinex","SOLUSD",1768890482715,6.8914775,132.02,131.96,2.64795732]
["bitfinex","SOLUSD",1768890482919,6.8914775,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890484521,2.64795732,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890484930,6.8914775,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890485430,4.24352018,132.02,131.98,4.2165631]
["bitfinex","SOLUSD",1768890487314,4.24352018,132.03,131.99,4.2165631]
["bitfinex","SOLUSD",1768890489029,8.19204588,132.04,131.99,4.2165631]
["bitfinex","SOLUSD",1768890489335,12.43556606,132.04,132.0,4.2165631]
["bitfinex","SOLUSD",1768890489716,9.78760874,132.04,132.0,4.2165631]
["bitfinex","SOLUSD",1768890490120,0.2,132.04,132.01,4.2165631]
["bitfinex","SOLUSD",1768890493621,0.2,132.04,132.01,11.79167083]
["bitfinex","SOLUSD",1768890493917,0.2,132.04,132.02,4.2165631]
["bitfinex","SOLUSD",1768890495119,0.2,132.04,132.02,11.79115528]
["bitfinex","SOLUSD",1768890495320,0.2,132.04,132.02,4.2165631]
["bitfinex","SOLUSD",1768890495936,0.2,132.04,132.02,11.79112053]
["bitfinex","SOLUSD",1768890496136,0.2,132.04,132.03,4.2165631]
["bitfinex","SOLUSD",1768890497020,0.2,132.04,132.02,11.79112053]
["bitfinex","SOLUSD",1768890498337,0.2,132.05,132.04,4.2165631]
["bitfinex","SOLUSD",1768890499040,4.44352018,132.07,132.04,11.79002568]
["bitfinex","SOLUSD",1768890499041,0.2,132.07,132.04,11.79002568]
["bitfinex","SOLUSD",1768890499437,4.44352018,132.07,132.04,11.79002568]
["bitfinex","SOLUSD",1768890500041,4.44352018,132.07,132.04,11.7600257]
["bitfinex","SOLUSD",1768890501917,0.2,132.09,132.04,7.57346258]
["bitfinex","SOLUSD",1768890502142,4.44352018,132.09,132.05,4.2165631]
["bitfinex","SOLUSD",1768890502437,4.44352018,132.09,132.04,10.2214199]
["bitfinex","SOLUSD",1768890502438,6.8914775,132.08,132.04,4.2165631]
["bitfinex","SOLUSD",1768890502621,6.8914775,132.08,132.04,11.78997486]
["bitfinex","SOLUSD",1768890503943,6.8914775,132.08,132.04,4.2165631]
["bitfinex","SOLUSD",1768890504442,0.2,132.09,132.02,21.58378023]
["bitfinex","SOLUSD",1768890504443,7.0923735,132.07,132.02,28.4768098]
["bitfinex","SOLUSD",1768890504735,4.44441618,132.06,132.02,24.17439171]
["bitfinex","SOLUSD",1768890504920,4.44441618,132.06,132.03,4.30241809]
["bitfinex","SOLUSD",1768890505524,0.2,132.09,132.05,4.30241809]
["bitfinex","SOLUSD",1768890505719,4.64441618,132.09,132.05,4.30241809]
["bitfinex","SOLUSD",1768890509334,4.44441618,132.08,132.05,4.30241809]
["bitfinex","SOLUSD",1768890510122,4.44441618,132.08,132.04,4.30241809]
["bitfinex","SOLUSD",1768890510345,7.0923735,132.07,132.03,4.30241809]
["bitfinex","SOLUSD",1768890510527,4.44441618,132.06,132.03,4.30241809]
["bitfinex","SOLUSD",1768890511039,4.44441618,132.07,132.03,11.87632985]
["bitfinex","SOLUSD",1768890511420,4.44441618,132.07,132.04,4.30241809]
["bitfinex","SOLUSD",1768890515545,4.44441618,132.08,132.04,4.30241809]
["bitfinex","SOLUSD",1768890516046,0.2,132.09,132.05,4.30241809]
["bitfinex","SOLUSD",1768890516231,4.64441618,132.09,132.06,4.30241809]
["bitfinex","SOLUSD",1768890516434,4.64441618,132.09,132.05,23.55037541]
["bitfinex","SOLUSD",1768890516640,4.64441618,132.09,132.05,4.30241809]
["bitfinex","SOLUSD",1768890517544,4.64441618,132.09,132.03,11.87619886]
["bitfinex","SOLUSD",1768890517545,4.44441618,132.07,132.03,11.87619886]
["bitfinex","SOLUSD",1768890522263,4.44441618,132.06,132.02,20.90241809]
["bitfinex","SOLUSD",1768890522457,4.44441618,132.06,132.02,16.6]
["bitfinex","SOLUSD",1768890522757,4.15470721,132.05,132.01,20.90241809]
["bitfinex","SOLUSD",1768890523462,4.15470721,132.05,131.96,99.38938065]
["bitfinex","SOLUSD",1768890523633,7.57177642,132.07,131.92,34.82619229]
["bitfinex","SOLUSD",1768890523634,4.15470721,132.02,131.99,7.57593988]
["bitfinex","SOLUSD",1768890527437,4.15470721,132.02,132.0,16.6]
["bitfinex","SOLUSD",1768890531262,4.15470721,132.01,131.97,1.79860055]
["bitfinex","SOLUSD",1768890531461,4.15470721,132.03,131.97,16.6]
["bitfinex","SOLUSD",1768890531758,6.80151523,132.0,131.97,16.6]
["bitfinex","SOLUSD",1768890532054,4.15470721,132.0,131.97,16.6]
["bitfinex","SOLUSD",1768890533760,4.30181497,131.99,131.96,9.37631537]
["bitfinex","SOLUSD",1768890533941,4.30181497,131.99,131.97,16.6]
["bitfinex","SOLUSD",1768890534142,4.30181497,131.99,131.96,9.37631537]
["bitfinex","SOLUSD",1768890534348,4.30181497,131.99,131.97,16.6]
["bitfinex","SOLUSD",1768890535943,4.30181497,132.0,131.97,18.39860055]
["bitfinex","SOLUSD",1768890537375,4.30181497,132.03,131.98,1.79860055]
["bitfinex","SOLUSD",1768890537669,4.30181497,132.03,131.98,4.44540857]
["bitfinex","SOLUSD",1768890538162,4.30181497,132.03,131.98,9.37512845]
["bitfinex","SOLUSD",1768890538419,4.30181497,132.03,131.98,12.02193647]
["bitfinex","SOLUSD",1768890538764,4.30181497,132.03,131.99,2.64680802]
["bitfinex","SOLUSD",1768890538958,4.30181497,132.03,132.0,16.6]
["bitfinex","SOLUSD",1768890540160,102.1,132.04,132.0,18.39860055]
["bitfinex","SOLUSD",1768890540367,106.40181497,132.04,132.0,18.39860055]
["bitfinex","SOLUSD",1768890540565,4.30181497,132.03,132.0,18.39860055]
["bitfinex","SOLUSD",1768890540761,4.30181497,132.03,132.0,16.6]
["bitfinex","SOLUSD",1768890545077,4.30181497,132.03,132.0,24.17565075]
["bitfinex","SOLUSD",1768890545268,102.1,132.04,132.01,2.64680802]
["bitfinex","SOLUSD",1768890545269,106.40181497,132.04,132.01,2.64680802]
["bitfinex","SOLUSD",1768890545575,4.30181497,132.04,132.01,2.64680802]
["bitfinex","SOLUSD",1768890547060,4.30181497,132.04,132.0,2.64680802]
["bitfinex","SOLUSD",1768890547254,4.30181497,132.03,132.01,12.1]
["bitfinex","SOLUSD",1768890547456,4.30181497,132.03,131.99,28.50772328]
["bitfinex","SOLUSD",1768890547977,4.30181497,132.03,131.99,31.1545313]
["bitfinex","SOLUSD",1768890549370,4.30181497,132.05,132.0,4.33141694]
["bitfinex","SOLUSD",1768890549576,4.30181497,132.04,132.0,4.33141694]
["bitfinex","SOLUSD",1768890549872,4.30181497,132.04,132.0,6.97822496]
["bitfinex","SOLUSD",1768890550958,4.30181497,132.04,132.01,4.33141694]
["bitfinex","SOLUSD",1768890551880,4.30181497,132.05,132.01,4.33141694]
["bitfinex","SOLUSD",1768890552493,4.30181497,132.07,132.03,4.33141694]
["bitfinex","SOLUSD",1768890552782,4.30181497,132.07,132.03,6.97822496]
["bitfinex","SOLUSD",1768890557780,4.30181497,132.07,132.03,14.55189382]
["bitfinex","SOLUSD",1768890558287,4.30181497,132.07,132.04,4.33141694]
["bitfinex","SOLUSD",1768890561084,4.30181497,132.07,132.04,6.97822496]
["bitfinex","SOLUSD",1768890561682,4.30181497,132.07,132.04,4.33141694]
["bitfinex","SOLUSD",1768890561870,4.30181497,132.07,132.03,16.6]
["bitfinex","SOLUSD",1768890562065,4.30181497,132.05,132.0,14.55376426]
["bitfinex","SOLUSD",1768890562297,4.30181497,132.05,132.01,4.33141694]
["bitfinex","SOLUSD",1768890562970,4.30181497,132.05,132.0,23.57822496]
["bitfinex","SOLUSD",1768890563172,4.33006298,132.04,132.0,20.93141694]
["bitfinex","SOLUSD",1768890563396,4.33006298,132.04,132.0,23.57822496]
["bitfinex","SOLUSD",1768890563778,4.33006298,132.04,132.0,6.97822496]
["bitfinex","SOLUSD",1768890564174,4.33006298,132.04,132.0,4.33141694]
["bitfinex","SOLUSD",1768890564378,4.33006298,132.04,132.0,6.97822496]
["bitfinex","SOLUSD",1768890567086,4.33006298,132.03,132.0,4.33141694]
["bitfinex","SOLUSD",1768890567479,4.33006298,132.04,132.0,4.33141694]
["bitfinex","SOLUSD",1768890567872,4.33006298,132.04,132.0,6.97822496]
["bitfinex","SOLUSD",1768890568418,4.33006298,132.05,132.01,4.45838161]
["bitfinex","SOLUSD",1768890568599,4.33006298,132.05,132.01,14.68035649]
["bitfinex","SOLUSD",1768890568973,4.33006298,132.05,132.01,7.10518963]
["bitfinex","SOLUSD",1768890570178,4.33006298,132.05,132.01,4.45838161]
["bitfinex","SOLUSD",1768890574991,4.33006298,132.05,132.02,4.45838161]
["bitfinex","SOLUSD",1768890575192,4.33006298,132.05,132.02,4.42838162]
["bitfinex","SOLUSD",1768890578576,4.33006298,132.07,132.03,4.45838161]
["bitfinex","SOLUSD",1768890578798,4.33006298,132.07,132.02,26.82120523]
["bitfinex","SOLUSD",1768890580373,4.33006298,132.07,132.02,24.17439721]
["bitfinex","SOLUSD",1768890580576,4.33006298,132.07,132.02,26.82120523]
["bitfinex","SOLUSD",1768890580772,4.33006298,132.07,132.03,4.45838161]
["bitfinex","SOLUSD",1768890581895,109.87079971,132.09,132.04,4.45838161]
["bitfinex","SOLUSD",1768890581896,4.33006298,132.08,132.04,4.45838161]
["bitfinex","SOLUSD",1768890582484,4.33006298,132.08,132.05,4.1517248]
["bitfinex","SOLUSD",1768890582992,4.33006298,132.08,132.05,6.79853282]
["bitfinex","SOLUSD",1768890583195,4.33006298,132.08,132.05,4.1517248]
["bitfinex","SOLUSD",1768890584601,4.33006298,132.08,132.05,6.79853282]
["bitfinex","SOLUSD",1768890586902,4.33006298,132.08,132.05,6.79602732]
["bitfinex","SOLUSD",1768890588996,4.33006298,132.08,132.05,4.1517248]
["bitfinex","SOLUSD",1768890589400,4.33006298,132.08,132.05,6.79602732]
["bitfinex","SOLUSD",1768890591813,4.33006298,132.08,132.05,4.1517248]
["bitfinex","SOLUSD",1768890592007,4.33006298,132.08,132.05,6.79602732]
["bitfinex","SOLUSD",1768890596193,4.46641678,132.07,132.04,4.48194246]
["bitfinex","SOLUSD",1768890596412,4.46641678,132.07,132.03,21.08194246]
["bitfinex","SOLUSD",1768890596597,4.46641678,132.07,132.03,23.72624498]
["bitfinex","SOLUSD",1768890596802,4.46641678,132.07,132.03,21.08194246]
["bitfinex","SOLUSD",1768890597107,4.46641678,132.07,132.03,28.65595723]
["bitfinex","SOLUSD",1768890597913,4.46641678,132.07,132.03,23.72624498]
["bitfinex","SOLUSD",1768890598309,4.46641678,132.07,132.03,21.08194246]
["bitfinex","SOLUSD",1768890598615,4.46641678,132.07,132.03,23.72624498]
["bitfinex","SOLUSD",1768890599025,4.46641678,132.07,132.03,4.48194246]
["bitfinex","SOLUSD",1768890599994,7.1107193,132.06,132.01,4.48194246]
["bitfinex","SOLUSD",1768890600202,4.46641678,132.04,131.99,12.05800856]
["bitfinex","SOLUSD",1768890600493,4.46641678,132.03,131.99,31.30231108]
["bitfinex","SOLUSD",1768890600702,18.92886482,132.08,131.99,31.30231108]
["bitfinex","SOLUSD",1768890600703,4.46641678,132.08,132.03,4.48194246]
["bitfinex","SOLUSD",1768890601022,4.46641678,132.07,132.03,4.48194246]
["bitfinex","SOLUSD",1768890601525,4.46641678,132.08,132.04,4.48194246]
["bitfinex","SOLUSD",1768890603403,4.46641678,132.07,132.03,4.48194246]
["bitfinex","SOLUSD",1768890603706,4.46641678,132.07,132.02,14.70079142]
["bitfinex","SOLUSD",1768890604102,4.46641678,132.07,132.02,12.0564889]
["bitfinex","SOLUSD",1768890604306,4.46641678,132.06,132.02,4.48194246]
["bitfinex","SOLUSD",1768890605298,4.46641678,132.05,132.0,21.08194246]
["bitfinex","SOLUSD",1768890605500,4.42583924,132.04,132.0,21.08194246]
["bitfinex","SOLUSD",1768890605702,2.64430252,132.04,131.98,12.0586472]
["bitfinex","SOLUSD",1768890605898,2.64430252,132.02,131.97,4.48194246]
["bitfinex","SOLUSD",1768890606204,2.64430252,132.01,131.96,4.48194246]
["bitfinex","SOLUSD",1768890607404,10.21964809,132.01,131.96,4.48194246]
["bitfinex","SOLUSD",1768890607716,7.1107193,132.0,131.96,4.48194246]
["bitfinex","SOLUSD",1768890607924,4.46641678,131.96,131.92,4.48194246]
["bitfinex","SOLUSD",1768890608112,4.46641678,131.96,131.92,31.30639787]
["bitfinex","SOLUSD",1768890608426,4.46641678,131.97,131.93,14.70602091]
["bitfinex","SOLUSD",1768890608833,4.46641678,131.97,131.93,12.06171839]
["bitfinex","SOLUSD",1768890609128,4.46641678,131.97,131.93,14.70602091]
["bitfinex","SOLUSD",1768890609727,4.40641678,131.97,131.93,14.70602091]
["bitfinex","SOLUSD",1768890609922,7.57462686,132.02,131.96,4.48194246]
["bitfinex","SOLUSD",1768890610224,7.57462686,132.02,131.93,26.52921881]
["bitfinex","SOLUSD",1768890610225,2.64430252,132.04,131.98,4.48194246]
["bitfinex","SOLUSD",1768890610426,2.64430252,132.04,131.98,7.12624498]
["bitfinex","SOLUSD",1768890610938,5.9565132,132.05,131.96,16.6]
["bitfinex","SOLUSD",1768890611139,2.64430252,132.0,131.96,16.6]
["bitfinex","SOLUSD",1768890611509,2.64430252,132.01,131.96,21.08194246]
["bitfinex","SOLUSD",1768890611709,4.46641678,132.01,131.96,21.08194246]
["bitfinex","SOLUSD",1768890611934,4.46641678,132.0,131.96,21.08194246]
["bitfinex","SOLUSD",1768890612707,4.46641678,132.0,131.96,4.48194246]
["bitfinex","SOLUSD",1768890613205,4.46641678,132.0,131.96,7.12624498]
["bitfinex","SOLUSD",1768890613423,4.46641678,132.0,131.96,4.48194246]
["bitfinex","SOLUSD",1768890613824,4.46641678,132.0,131.96,14.70429568]
["bitfinex","SOLUSD",1768890614023,4.46641678,132.0,131.96,7.12624498]
["bitfinex","SOLUSD",1768890615021,4.46641678,132.0,131.96,4.48194246]
["bitfinex","SOLUSD",1768890615229,4.46641678,132.0,131.96,7.12624498]
["bitfinex","SOLUSD",1768890615634,4.46641678,132.0,131.96,4.48194246]
["bitfinex","SOLUSD",1768890616139,4.46641678,132.0,131.95,23.72624498]
["bitfinex","SOLUSD",1768890616340,4.46641678,132.0,131.95,21.08194246]
["bitfinex","SOLUSD",1768890616634,7.57519242,132.01,131.94,16.6]
["bitfinex","SOLUSD",1768890616635,4.46641678,131.98,131.94,16.6]
["bitfinex","SOLUSD",1768890616836,4.46641678,131.98,131.94,28.6611369]
["bitfinex","SOLUSD",1768890617010,4.46641678,131.98,131.94,31.30543942]
["bitfinex","SOLUSD",1768890617211,4.46641678,131.98,131.94,21.08194246]
["bitfinex","SOLUSD",1768890617439,4.46641678,131.98,131.94,23.72624498]
["bitfinex","SOLUSD",1768890617839,4.46641678,131.98,131.94,21.08194246]
["bitfinex","SOLUSD",1768890618022,4.46641678,131.98,131.94,23.72624498]
["bitfinex","SOLUSD",1768890618326,4.46641678,131.98,131.94,31.3052818]
["bitfinex","SOLUSD",1768890618719,4.46641678,131.98,131.94,28.66097928]
["bitfinex","SOLUSD",1768890619132,4.46641678,131.98,131.94,31.3052818]
["bitfinex","SOLUSD",1768890619342,4.46641678,131.98,131.94,21.08194246]
["bitfinex","SOLUSD",1768890619624,4.46641678,131.97,131.93,4.48194246]
["bitfinex","SOLUSD",1768890619820,4.46641678,131.97,131.94,16.6]
["bitfinex","SOLUSD",1768890620019,4.46641678,131.97,131.92,4.48194246]
["bitfinex","SOLUSD",1768890620214,4.46641678,131.95,131.91,4.48194246]
["bitfinex","SOLUSD",1768890621026,4.46641678,131.95,131.91,7.12624498]
["bitfinex","SOLUSD",1768890621235,4.46641678,131.94,131.9,0.1]
["bitfinex","SOLUSD",1768890621435,26.51716039,131.99,131.9,0.1]
["bitfinex","SOLUSD",1768890621436,4.46641678,131.92,131.9,0.1]
["bitfinex","SOLUSD",1768890621638,2.64430252,131.91,131.88,16.7]
["bitfinex","SOLUSD",1768890621813,4.46641678,131.91,131.88,0.1]
["bitfinex","SOLUSD",1768890622333,4.46641678,131.92,131.88,4.58194246]
["bitfinex","SOLUSD",1768890622840,4.46641678,131.92,131.89,4.48194246]
["bitfinex","SOLUSD",1768890623337,4.46641678,131.92,131.88,4.52799968]
["bitfinex","SOLUSD",1768890625319,4.47428344,131.93,131.89,4.42799968]
["bitfinex","SOLUSD",1768890625537,4.47428344,131.95,131.9,4.42799968]
["bitfinex","SOLUSD",1768890625751,4.47428344,131.94,131.9,4.42799968]
["bitfinex","SOLUSD",1768890627632,4.47428344,131.94,131.89,24.18193671]
["bitfinex","SOLUSD",1768890627833,4.47428344,131.94,131.89,28.60993639]
["bitfinex","SOLUSD",1768890628021,4.47428344,131.93,131.9,4.42799968]
["bitfinex","SOLUSD",1768890628238,4.47428344,131.94,131.9,12.00949687]
["bitfinex","SOLUSD",1768890628546,4.47428344,131.95,131.91,7.0723022]
["bitfinex","SOLUSD",1768890628742,4.47428344,131.95,131.91,4.42799968]
["bitfinex","SOLUSD",1768890629050,4.47428344,131.96,131.92,4.42799968]
["bitfinex","SOLUSD",1768890629344,106.57428344,131.97,131.93,7.0723022]
["bitfinex","SOLUSD",1768890630152,106.57428344,131.97,131.9,16.6]
["bitfinex","SOLUSD",1768890630443,106.57428344,131.97,131.93,2.64430252]
["bitfinex","SOLUSD",1768890630618,123.17428344,131.97,131.93,2.64430252]
["bitfinex","SOLUSD",1768890630820,106.57428344,131.97,131.88,61.6]
["bitfinex","SOLUSD",1768890631149,21.07428344,131.98,131.95,2.64430252]
["bitfinex","SOLUSD",1768890631941,16.6,131.98,131.96,2.64430252]
["bitfinex","SOLUSD",1768890632115,16.6,131.98,131.97,2.64430252]
["bitfinex","SOLUSD",1768890632323,4.47428344,132.0,131.96,2.08279681]
["bitfinex","SOLUSD",1768890632552,2.64430252,132.0,131.93,4.72709933]
["bitfinex","SOLUSD",1768890632860,4.47428344,131.99,131.94,2.08279681]
["bitfinex","SOLUSD",1768890633646,4.47428344,131.99,131.94,4.72709933]
["bitfinex","SOLUSD",1768890633838,4.47428344,131.99,131.94,2.08279681]
["bitfinex","SOLUSD",1768890634159,4.47428344,131.99,131.94,4.72709933]
["bitfinex","SOLUSD",1768890634349,4.47428344,131.99,131.94,2.08279681]
["bitfinex","SOLUSD",1768890634848,4.47428344,131.99,131.94,4.72709933]
["bitfinex","SOLUSD",1768890635152,4.47428344,131.99,131.94,2.08279681]
["bitfinex","SOLUSD",1768890635754,4.47428344,131.99,131.94,4.72709933]
["bitfinex","SOLUSD",1768890635939,4.47428344,131.99,131.94,2.08279681]
["bitfinex","SOLUSD",1768890636139,4.47428344,131.99,131.94,4.72709933]
["bitfinex","SOLUSD",1768890636541,4.47428344,131.99,131.95,2.64430252]
["bitfinex","SOLUSD",1768890636740,4.47428344,131.99,131.94,2.08279681]
["bitfinex","SOLUSD",1768890636937,4.47428344,131.99,131.95,2.64430252]
["bitfinex","SOLUSD",1768890637940,4.47428344,131.99,131.94,4.72709933]
["bitfinex","SOLUSD",1768890638139,7.11858596,131.98,131.92,2.08279681]
["bitfinex","SOLUSD",1768890638346,4.47428344,131.96,131.92,4.72709933]
["bitfinex","SOLUSD",1768890638648,4.47428344,131.96,131.93,2.64430252]
["bitfinex","SOLUSD",1768890639352,4.47428344,131.93,131.88,2.18279681]
["bitfinex","SOLUSD",1768890639556,16.6,131.92,131.88,0.1]
["bitfinex","SOLUSD",1768890640439,19.24430252,131.92,131.88,0.1]
["bitfinex","SOLUSD",1768890640658,16.6,131.92,131.88,0.1]
["bitfinex","SOLUSD",1768890641443,21.07428344,131.92,131.88,0.1]
["bitfinex","SOLUSD",1768890641756,16.6,131.91,131.88,4.88709934]
["bitfinex","SOLUSD",1768890642157,16.6,131.93,131.91,2.14279682]
["bitfinex","SOLUSD",1768890642862,16.6,131.93,131.91,4.78709934]
["bitfinex","SOLUSD",1768890643240,16.53999995,131.93,131.91,4.78709934]
["bitfinex","SOLUSD",1768890643577,16.6,131.95,131.92,4.78709934]
["bitfinex","SOLUSD",1768890643945,16.6,131.95,131.93,2.64430252]
["bitfinex","SOLUSD",1768890644351,16.6,131.95,131.92,2.14279682]
["bitfinex","SOLUSD",1768890644639,16.6,131.95,131.92,4.78709934]
["bitfinex","SOLUSD",1768890646147,4.19113189,131.94,131.88,0.1]
["bitfinex","SOLUSD",1768890646353,20.79113189,131.95,131.91,2.64430252]
["bitfinex","SOLUSD",1768890646750,20.79113189,131.95,131.92,2.64430252]
["bitfinex","SOLUSD",1768890647065,20.79113189,131.95,131.92,2.64924904]
["bitfinex","SOLUSD",1768890647267,20.79113189,131.95,131.91,2.64924904]
["bitfinex","SOLUSD",1768890648343,20.79113189,131.95,131.88,0.1]
["bitfinex","SOLUSD",1768890648543,20.79113189,131.95,131.9,2.64924904]
["bitfinex","SOLUSD",1768890649066,20.79113189,131.95,131.91,2.64924904]
["bitfinex","SOLUSD",1768890649252,20.79113189,131.95,131.88,0.1]
["bitfinex","SOLUSD",1768890649456,4.19113189,131.94,131.9,2.64924904]
["bitfinex","SOLUSD",1768890650568,4.19113189,131.94,131.91,10.22992129]
["bitfinex","SOLUSD",1768890650748,4.19113189,131.94,131.9,2.64924904]
["bitfinex","SOLUSD",1768890651138,4.19113189,131.94,131.89,18.9545873]
["bitfinex","SOLUSD",1768890651340,4.19113189,131.94,131.9,2.64924904]
["bitfinex","SOLUSD",1768890651960,4.13113189,131.94,131.91,2.64924904]
["bitfinex","SOLUSD",1768890652265,4.13113189,131.94,131.91,10.22992129]
["bitfinex","SOLUSD",1768890652878,4.13113189,131.94,131.91,7.58067225]
["bitfinex","SOLUSD",1768890653045,4.13113189,131.94,131.91,10.22992129]
["bitfinex","SOLUSD",1768890653368,4.13113189,131.94,131.89,0.06]
["bitfinex","SOLUSD",1768890653561,4.13113189,131.94,131.9,2.64924904]
["bitfinex","SOLUSD",1768890654069,4.13113189,131.94,131.9,10.23072355]
["bitfinex","SOLUSD",1768890654565,4.13113189,131.94,131.88,0.1]
["bitfinex","SOLUSD",1768890654566,4.43356519,131.91,131.88,0.1]
["bitfinex","SOLUSD",1768890654749,21.03356519,131.9,131.88,0.1]
["bitfinex","SOLUSD",1768890655153,20.97356516,131.9,131.88,0.1]
["bitfinex","SOLUSD",1768890655971,4.43356519,131.89,131.88,0.1]
["bitfinex","SOLUSD",1768890657552,4.43356519,131.89,131.87,0.1]
["bitfinex","SOLUSD",1768890657754,4.43356519,131.88,131.87,0.1]
["bitfinex","SOLUSD",1768890658249,4.43356519,131.89,131.87,0.1]
["bitfinex","SOLUSD",1768890658458,20.97356516,131.9,131.87,0.1]
["bitfinex","SOLUSD",1768890659447,16.6,131.89,131.87,0.1]
["bitfinex","SOLUSD",1768890660268,21.03356519,131.89,131.87,0.1]
["bitfinex","SOLUSD",1768890660465,4.43356519,131.88,131.84,10.39400847]
["bitfinex","SOLUSD",1768890660963,4.43356519,131.88,131.84,2.80924904]
["bitfinex","SOLUSD",1768890661164,4.43356519,131.88,131.83,0.1]
["bitfinex","SOLUSD",1768890661468,4.43356519,131.86,131.83,0.1]
["bitfinex","SOLUSD",1768890661771,21.05356519,131.85,131.83,0.1]
["bitfinex","SOLUSD",1768890664776,4.43356519,131.84,131.8,2.90924904]
["bitfinex","SOLUSD",1768890665071,4.43356519,131.84,131.79,5.65849808]
["bitfinex","SOLUSD",1768890665374,4.43356519,131.84,131.8,3.00924904]
["bitfinex","SOLUSD",1768890665563,16.62,131.85,131.82,3.00924904]
["bitfinex","SOLUSD",1768890665758,21.05356519,131.85,131.81,3.00924904]
["bitfinex","SOLUSD",1768890666259,16.62,131.84,131.82,2.64924904]
["bitfinex","SOLUSD",1768890666459,16.62,131.84,131.82,5.65849808]
["bitfinex","SOLUSD",1768890666658,16.62,131.84,131.82,3.00924904]
["bitfinex","SOLUSD",1768890666973,4.43356519,131.86,131.82,13.24423791]
["bitfinex","SOLUSD",1768890667177,13.61075096,131.85,131.84,3.00924904]
["bitfinex","SOLUSD",1768890667392,16.62,131.86,131.83,2.64924904]
["bitfinex","SOLUSD",1768890668081,4.43356519,131.9,131.84,2.64924904]
["bitfinex","SOLUSD",1768890668255,4.43356519,131.9,131.86,2.64924904]
["bitfinex","SOLUSD",1768890668958,4.43356519,131.9,131.83,26.54894184]
["bitfinex","SOLUSD",1768890668959,4.43356519,131.9,131.87,2.64924904]
["bitfinex","SOLUSD",1768890669460,21.05356519,131.91,131.87,2.64924904]
["bitfinex","SOLUSD",1768890669973,21.05356519,131.92,131.89,2.64924904]
["bitfinex","SOLUSD",1768890670180,21.05356519,131.92,131.89,10.23088208]
["bitfinex","SOLUSD",1768890671375,21.05356519,131.92,131.89,7.58163304]
["bitfinex","SOLUSD",1768890671879,21.05356519,131.92,131.89,10.23088208]
["bitfinex","SOLUSD",1768890672179,21.05356519,131.92,131.89,2.64924904]
["bitfinex","SOLUSD",1768890672377,4.43356519,131.91,131.87,2.64924904]
["bitfinex","SOLUSD",1768890672682,4.43356519,131.91,131.85,26.54531664]
["bitfinex","SOLUSD",1768890672979,4.43356519,131.91,131.86,2.64924904]
["bitfinex","SOLUSD",1768890673560,4.43356519,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1768890673961,4.43356519,131.91,131.87,10.23247494]
["bitfinex","SOLUSD",1768890674172,4.43356519,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1768890674381,4.43356519,131.91,131.87,10.23247494]
["bitfinex","SOLUSD",1768890675172,16.62,131.91,131.89,2.64924904]
["bitfinex","SOLUSD",1768890675366,16.62,131.91,131.9,2.64924904]
["bitfinex","SOLUSD",1768890676400,16.62,131.91,131.89,7.58169861]
["bitfinex","SOLUSD",1768890676688,16.62,131.91,131.89,10.23094765]
["bitfinex","SOLUSD",1768890676872,4.43356519,131.92,131.89,10.23094765]
["bitfinex","SOLUSD",1768890677371,4.43356519,131.92,131.89,7.58169861]
["bitfinex","SOLUSD",1768890677683,4.43356519,131.92,131.89,10.23094765]
["bitfinex","SOLUSD",1768890678978,4.43356519,131.92,131.88,10.23167866]
["bitfinex","SOLUSD",1768890679162,4.43356519,131.92,131.89,10.2312829]
["bitfinex","SOLUSD",1768890679886,4.43356519,131.92,131.89,7.58203386]
["bitfinex","SOLUSD",1768890680084,21.05356519,131.94,131.9,2.64924904]
["bitfinex","SOLUSD",1768890680286,21.05356519,131.94,131.91,2.64924904]
["bitfinex","SOLUSD",1768890680464,4.43356519,131.93,131.91,2.64924904]
["bitfinex","SOLUSD",1768890681088,4.43356519,131.95,131.91,10.2300463]
["bitfinex","SOLUSD",1768890681267,21.05356519,131.94,131.91,10.2300463]
["bitfinex","SOLUSD",1768890682063,21.05356519,131.94,131.92,2.64924904]
["bitfinex","SOLUSD",1768890682359,21.05356519,131.94,131.86,7.583801]
["bitfinex","SOLUSD",1768890682566,21.05356519,131.94,131.91,2.64924904]
["bitfinex","SOLUSD",1768890682980,21.05356519,131.94,131.86,125.9623085]
["bitfinex","SOLUSD",1768890683183,21.05356519,131.94,131.9,2.64924904]
["bitfinex","SOLUSD",1768890684187,4.14046996,131.93,131.9,10.2303151]
["bitfinex","SOLUSD",1768890684381,4.14046996,131.93,131.88,2.64924904]
["bitfinex","SOLUSD",1768890685092,4.14046996,131.93,131.88,10.23158773]
["bitfinex","SOLUSD",1768890686065,4.14046996,131.93,131.89,10.23129191]
["bitfinex","SOLUSD",1768890686988,4.14046996,131.95,131.91,2.64924904]
["bitfinex","SOLUSD",1768890687174,16.62,131.94,131.92,2.64924904]
["bitfinex","SOLUSD",1768890687370,16.62,131.94,131.89,7.58204287]
["bitfinex","SOLUSD",1768890687571,16.62,131.94,131.92,2.64924904]
["bitfinex","SOLUSD",1768890689072,16.62,131.94,131.91,10.22990614]
["bitfinex","SOLUSD",1768890690277,4.14046996,131.93,131.86,64.4623085]
["bitfinex","SOLUSD",1768890690476,4.14046996,131.93,131.89,2.64924904]
["bitfinex","SOLUSD",1768890690794,4.14046996,131.93,131.88,2.64924904]
["bitfinex","SOLUSD",1768890691316,4.14046996,131.91,131.86,26.5433035]
["bitfinex","SOLUSD",1768890691488,20.76046996,131.91,131.87,2.64924904]
["bitfinex","SOLUSD",1768890691672,16.62,131.91,131.86,26.5433035]
["bitfinex","SOLUSD",1768890692005,4.14046996,131.9,131.87,2.64924904]
["bitfinex","SOLUSD",1768890692501,4.14046996,131.9,131.87,10.23210369]
["bitfinex","SOLUSD",1768890692680,4.14046996,131.9,131.87,7.58285465]
["bitfinex","SOLUSD",1768890693098,4.14046996,131.9,131.87,10.23210369]
["bitfinex","SOLUSD",1768890693596,4.14046996,131.9,131.85,7.58395731]
["bitfinex","SOLUSD",1768890693785,4.14046996,131.9,131.85,10.23320635]
["bitfinex","SOLUSD",1768890694175,4.14046996,131.9,131.85,7.58395731]
["bitfinex","SOLUSD",1768890694405,4.14046996,131.9,131.85,10.23320635]
["bitfinex","SOLUSD",1768890694985,4.14046996,131.9,131.85,7.58395731]
["bitfinex","SOLUSD",1768890695976,23.13193364,131.91,131.8,64.4903028]
["bitfinex","SOLUSD",1768890695977,4.14046996,131.87,131.8,64.4903028]
["bitfinex","SOLUSD",1768890696187,5.34408856,131.94,131.8,26.55538694]
["bitfinex","SOLUSD",1768890696188,4.14046996,131.85,131.8,26.55538694]
["bitfinex","SOLUSD",1768890696391,4.14046996,131.85,131.81,6.51193364]
["bitfinex","SOLUSD",1768890696596,4.14046996,131.85,131.82,6.51193364]
["bitfinex","SOLUSD",1768890697300,4.14046996,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1768890697602,16.62,131.88,131.84,6.51193364]
["bitfinex","SOLUSD",1768890697781,4.14046996,131.88,131.85,6.51193364]
["bitfinex","SOLUSD",1768890697975,4.14046996,131.88,131.83,26.54934384]
["bitfinex","SOLUSD",1768890698177,20.76046996,131.89,131.85,6.51193364]
["bitfinex","SOLUSD",1768890698376,20.76046996,131.89,131.86,6.51193364]
["bitfinex","SOLUSD",1768890699185,20.76046996,131.89,131.86,14.09549136]
["bitfinex","SOLUSD",1768890699387,20.76046996,131.89,131.85,7.58426792]
["bitfinex","SOLUSD",1768890699782,20.76046996,131.89,131.85,14.09620156]
["bitfinex","SOLUSD",1768890700004,4.14046996,131.88,131.85,14.09620156]
["bitfinex","SOLUSD",1768890700601,4.14046996,131.88,131.85,7.58426792]
["bitfinex","SOLUSD",1768890700785,4.14046996,131.88,131.85,14.09620156]
["bitfinex","SOLUSD",1768890700981,4.14046996,131.88,131.86,7.58360091]
["bitfinex","SOLUSD",1768890701313,16.62,131.89,131.86,14.09553455]
["bitfinex","SOLUSD",1768890701803,20.76046996,131.9,131.86,14.09553455]
["bitfinex","SOLUSD",1768890702106,4.14046996,131.88,131.8,5.34408856]
["bitfinex","SOLUSD",1768890702280,4.14046996,131.85,131.77,38.04397362]
["bitfinex","SOLUSD",1768890702602,4.14046996,131.85,131.81,6.51193364]
["bitfinex","SOLUSD",1768890704589,4.14046996,131.85,131.81,14.09816543]
["bitfinex","SOLUSD",1768890704783,4.14046996,131.85,131.79,18.96867208]
["bitfinex","SOLUSD",1768890705190,4.14046996,131.85,131.82,6.51193364]
["bitfinex","SOLUSD",1768890705607,4.14046996,131.85,131.81,6.51193364]
["bitfinex","SOLUSD",1768890706709,4.14046996,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1768890708307,107.32099979,133.78,131.84,6.51193364]
["bitfinex","SOLUSD",1768890708308,4.36589359,131.89,131.84,6.51193364]
["bitfinex","SOLUSD",1768890708516,4.36589359,131.89,131.85,14.09604091]
["bitfinex","SOLUSD",1768890709007,4.36589359,131.89,131.85,7.58410727]
["bitfinex","SOLUSD",1768890709193,4.36589359,131.89,131.85,14.09606843]
["bitfinex","SOLUSD",1768890709399,4.36589359,131.89,131.85,7.58410727]
["bitfinex","SOLUSD",1768890709698,4.36589359,131.89,131.85,14.09606843]
["bitfinex","SOLUSD",1768890709891,4.36589359,131.89,131.85,7.58410727]
["bitfinex","SOLUSD",1768890710091,4.36589359,131.89,131.85,14.09606843]
["bitfinex","SOLUSD",1768890711817,4.36589359,131.89,131.85,6.51196116]
["bitfinex","SOLUSD",1768890712388,4.36589359,131.89,131.8,64.49165401]
["bitfinex","SOLUSD",1768890712586,4.36589359,131.88,131.8,64.49165401]
["bitfinex","SOLUSD",1768890712786,4.36589359,131.87,131.82,6.51196116]
["bitfinex","SOLUSD",1768890713793,20.68423628,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1768890714314,4.06423628,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1768890714512,4.06423628,131.85,131.8,18.96813353]
["bitfinex","SOLUSD",1768890714513,4.06423628,131.85,131.82,7.58591997]
["bitfinex","SOLUSD",1768890715014,4.06423628,131.85,131.82,14.09788113]
["bitfinex","SOLUSD",1768890715731,4.06423628,131.85,131.82,6.51196116]
["bitfinex","SOLUSD",1768890715904,4.06423628,131.85,131.83,6.51196116]
["bitfinex","SOLUSD",1768890716104,4.06423628,131.85,131.82,6.51196116]
["bitfinex","SOLUSD",1768890716306,4.06423628,131.85,131.78,64.50144178]
["bitfinex","SOLUSD",1768890716501,4.06423628,131.85,131.81,6.51196116]
["bitfinex","SOLUSD",1768890717013,4.06423628,131.83,131.78,26.5594172]
["bitfinex","SOLUSD",1768890717214,1.65101725,131.83,131.79,8.92518019]
["bitfinex","SOLUSD",1768890717415,1.65101725,131.83,131.8,6.51196116]
["bitfinex","SOLUSD",1768890717918,1.65101725,131.83,131.8,7.58711119]
["bitfinex","SOLUSD",1768890719602,1.65101725,131.83,131.8,14.09907235]
["bitfinex","SOLUSD",1768890719905,1.65101725,131.83,131.8,7.58711119]
["bitfinex","SOLUSD",1768890720819,4.06423628,131.86,131.82,8.92518019]
["bitfinex","SOLUSD",1768890721032,20.68423628,131.86,131.82,5.06632075]
["bitfinex","SOLUSD",1768890721913,20.68423628,131.86,131.82,12.65221128]
["bitfinex","SOLUSD",1768890722418,4.06423628,131.85,131.82,10.23899225]
["bitfinex","SOLUSD",1768890723319,2.65310172,131.83,131.77,0.1]
["bitfinex","SOLUSD",1768890723631,4.06423628,131.81,131.77,10.10198652]
["bitfinex","SOLUSD",1768890723823,20.68423628,131.82,131.78,2.65310172]
["bitfinex","SOLUSD",1768890724008,4.06423628,131.85,131.8,5.06632075]
["bitfinex","SOLUSD",1768890724208,20.68423628,131.84,131.8,5.06632075]
["bitfinex","SOLUSD",1768890724820,20.68423628,131.84,131.8,2.41321903]
["bitfinex","SOLUSD",1768890725020,20.68423628,131.84,131.8,5.06632075]
["bitfinex","SOLUSD",1768890725222,20.68423628,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1768890725427,4.06423628,131.83,131.8,10.24020011]
["bitfinex","SOLUSD",1768890725730,4.06423628,131.83,131.79,12.65401137]
["bitfinex","SOLUSD",1768890725902,4.06423628,131.83,131.79,10.24079234]
["bitfinex","SOLUSD",1768890726108,4.06423628,131.83,131.79,7.58769062]
["bitfinex","SOLUSD",1768890726323,4.06423628,131.83,131.8,7.58722617]
["bitfinex","SOLUSD",1768890726536,4.06423628,131.83,131.79,7.58761737]
["bitfinex","SOLUSD",1768890726746,4.06423628,131.83,131.79,10.24071909]
["bitfinex","SOLUSD",1768890726911,4.06423628,131.83,131.79,7.58761737]
["bitfinex","SOLUSD",1768890727115,4.06423628,131.83,131.79,10.24071909]
["bitfinex","SOLUSD",1768890727434,4.06423628,131.83,131.78,2.65310172]
["bitfinex","SOLUSD",1768890728012,4.06423628,131.83,131.79,2.41321903]
["bitfinex","SOLUSD",1768890728227,4.06423628,131.83,131.79,2.65310172]
["bitfinex","SOLUSD",1768890728431,20.68423628,131.83,131.8,2.65310172]
["bitfinex","SOLUSD",1768890729031,20.68423628,131.83,131.79,2.41321903]
["bitfinex","SOLUSD",1768890729235,4.06423628,131.82,131.78,26.55938059]
["bitfinex","SOLUSD",1768890729440,4.06423628,131.82,131.79,2.65310172]
["bitfinex","SOLUSD",1768890729614,4.06423628,131.82,131.8,2.65310172]
["bitfinex","SOLUSD",1768890729939,20.68423628,131.83,131.78,28.97259962]
["bitfinex","SOLUSD",1768890730121,20.68423628,131.83,131.8,2.65310172]
["bitfinex","SOLUSD",1768890731216,20.68423628,131.83,131.78,18.97101229]
["bitfinex","SOLUSD",1768890731416,4.06423628,131.83,131.8,2.65310172]
["bitfinex","SOLUSD",1768890731618,4.06423628,131.83,131.8,10.23991705]
["bitfinex","SOLUSD",1768890732133,20.68423628,131.83,131.8,10.23991705]
["bitfinex","SOLUSD",1768890732334,20.68423628,131.83,131.8,7.58681533]
["bitfinex","SOLUSD",1768890732537,20.68423628,131.83,131.77,2.51321903]
["bitfinex","SOLUSD",1768890732538,4.06423628,131.82,131.77,2.51321903]
["bitfinex","SOLUSD",1768890732914,4.06423628,131.82,131.78,2.65310172]
["bitfinex","SOLUSD",1768890733116,4.06423628,131.82,131.78,10.24137359]
["bitfinex","SOLUSD",1768890733565,4.06423628,131.81,131.78,10.24137359]
["bitfinex","SOLUSD",1768890733747,4.06423628,131.81,131.77,7.68877874]
["bitfinex","SOLUSD",1768890733949,4.06423628,131.8,131.77,0.1]
["bitfinex","SOLUSD",1768890735621,4.06423628,131.78,131.76,0.1]
["bitfinex","SOLUSD",1768890735940,4.06423628,131.77,131.76,0.1]
["bitfinex","SOLUSD",1768890736647,4.06423628,131.76,131.7,21.69528942]
["bitfinex","SOLUSD",1768890736944,4.06423628,131.76,131.72,7.59145165]
["bitfinex","SOLUSD",1768890737244,4.06423628,131.76,131.74,7.59056066]
["bitfinex","SOLUSD",1768890737420,4.06423628,131.76,131.7,2.71321903]
["bitfinex","SOLUSD",1768890737620,4.06423628,131.76,131.71,7.59197166]
["bitfinex","SOLUSD",1768890737831,20.68423628,131.76,131.73,10.2440229]
["bitfinex","SOLUSD",1768890738243,20.68423628,131.79,131.75,2.65310172]
["bitfinex","SOLUSD",1768890738555,20.68423628,131.79,131.75,10.24314196]
["bitfinex","SOLUSD",1768890738729,4.06423628,131.78,131.75,10.24314196]
["bitfinex","SOLUSD",1768890738933,4.06423628,131.78,131.75,2.65310172]
["bitfinex","SOLUSD",1768890739128,4.06423628,131.78,131.74,10.20377325]
["bitfinex","SOLUSD",1768890739335,4.06423628,131.78,131.75,10.24298024]
["bitfinex","SOLUSD",1768890739528,4.06423628,131.78,131.75,7.58987852]
["bitfinex","SOLUSD",1768890740032,4.06423628,131.78,131.74,7.59053817]
["bitfinex","SOLUSD",1768890740232,4.06423628,131.78,131.75,10.24309932]
["bitfinex","SOLUSD",1768890740537,4.06423628,131.78,131.75,7.5899976]
["bitfinex","SOLUSD",1768890740735,4.06423628,131.78,131.75,10.24309932]
["bitfinex","SOLUSD",1768890740935,4.06423628,131.8,131.77,2.65310172]
["bitfinex","SOLUSD",1768890741148,20.68423628,131.8,131.77,2.65310172]
["bitfinex","SOLUSD",1768890742145,20.68423628,131.8,131.76,10.20226528]
["bitfinex","SOLUSD",1768890742352,4.06423628,131.79,131.76,7.58904625]
["bitfinex","SOLUSD",1768890742529,4.06423628,131.79,131.75,10.24313275]
["bitfinex","SOLUSD",1768890742724,4.06423628,131.79,131.75,7.59003103]
["bitfinex","SOLUSD",1768890742929,4.06423628,131.79,131.76,7.5895522]
["bitfinex","SOLUSD",1768890743330,4.06423628,131.79,131.75,10.24323196]
["bitfinex","SOLUSD",1768890744529,4.06423628,131.79,131.75,7.59013024]
["bitfinex","SOLUSD",1768890744847,4.06423628,131.79,131.75,10.24323196]
["bitfinex","SOLUSD",1768890745448,4.06423628,131.79,131.75,2.65310172]
["bitfinex","SOLUSD",1768890746048,4.06423628,131.79,131.74,10.20376337]
["bitfinex","SOLUSD",1768890746362,4.06423628,131.79,131.73,7.59115602]
["bitfinex","SOLUSD",1768890746658,4.25987324,131.78,131.73,2.65310172]
["bitfinex","SOLUSD",1768890747133,4.25987324,131.78,131.72,10.20491098]
["bitfinex","SOLUSD",1768890747328,4.25987324,131.78,131.72,7.59169195]
["bitfinex","SOLUSD",1768890747534,4.25987324,131.77,131.71,7.5922162]
["bitfinex","SOLUSD",1768890747729,4.25987324,131.75,131.72,2.65310172]
["bitfinex","SOLUSD",1768890747927,4.25987324,131.75,131.71,7.5922162]
["bitfinex","SOLUSD",1768890748156,4.25987324,131.75,131.72,2.65310172]
["bitfinex","SOLUSD",1768890748467,4.25987324,131.75,131.72,7.59165386]
["bitfinex","SOLUSD",1768890748628,20.87987324,131.76,131.72,10.20487289]
["bitfinex","SOLUSD",1768890748829,20.87987324,131.76,131.73,10.24425535]
["bitfinex","SOLUSD",1768890749332,4.25987324,131.75,131.72,10.24490258]
["bitfinex","SOLUSD",1768890749529,16.62,131.76,131.73,2.65310172]
["bitfinex","SOLUSD",1768890750141,20.87987324,131.76,131.73,2.65310172]
["bitfinex","SOLUSD",1768890750562,16.62,131.76,131.71,2.61321903]
["bitfinex","SOLUSD",1768890750741,4.25987324,131.75,131.71,2.65310172]
["bitfinex","SOLUSD",1768890751070,4.25987324,131.75,131.7,2.71321903]
["bitfinex","SOLUSD",1768890751254,4.25987324,131.75,131.71,2.65310172]
["bitfinex","SOLUSD",1768890751559,4.25987324,131.75,131.71,10.2454313]
["bitfinex","SOLUSD",1768890752376,4.25987324,131.75,131.72,2.65310172]
["bitfinex","SOLUSD",1768890752543,4.25987324,131.79,131.73,2.65310172]
["bitfinex","SOLUSD",1768890752744,4.25987324,131.77,131.73,10.24410802]
["bitfinex","SOLUSD",1768890754552,4.25987324,131.77,131.74,2.65310172]
["bitfinex","SOLUSD",1768890754771,16.62,131.76,131.73,10.20422533]
["bitfinex","SOLUSD",1768890754975,16.62,131.76,131.73,12.85732705]
["bitfinex","SOLUSD",1768890755339,20.87987324,131.76,131.73,7.5910063]
["bitfinex","SOLUSD",1768890755544,4.25987324,131.75,131.72,2.65310172]
["bitfinex","SOLUSD",1768890755954,20.87987324,131.76,131.73,2.65310172]
["bitfinex","SOLUSD",1768890756659,4.25987324,131.75,131.7,19.08182812]
["bitfinex","SOLUSD",1768890756868,4.25987324,131.74,131.7,0.1]
["bitfinex","SOLUSD",1768890757054,20.87987324,131.73,131.7,0.1]
["bitfinex","SOLUSD",1768890757251,4.25987324,131.72,131.7,0.1]
["bitfinex","SOLUSD",1768890758646,20.87987324,131.72,131.7,0.1]
["bitfinex","SOLUSD",1768890758847,20.87987324,131.72,131.69,7.69355946]
["bitfinex","SOLUSD",1768890758848,4.25987324,131.71,131.69,0.1]
["bitfinex","SOLUSD",1768890759465,4.25987324,131.69,131.67,0.1]
["bitfinex","SOLUSD",1768890759668,4.25987324,131.67,131.64,7.59627888]
["bitfinex","SOLUSD",1768890760463,4.25987324,131.67,131.64,14.12367812]
["bitfinex","SOLUSD",1768890760851,4.25987324,131.67,131.64,7.59627888]
["bitfinex","SOLUSD",1768890761039,4.25987324,131.67,131.64,14.12367812]
["bitfinex","SOLUSD",1768890761241,16.64,131.68,131.63,0.1]
["bitfinex","SOLUSD",1768890761242,4.25987324,131.66,131.63,0.1]
["bitfinex","SOLUSD",1768890761448,20.89987324,131.65,131.63,7.69704804]
["bitfinex","SOLUSD",1768890761754,4.25987324,131.68,131.64,17.1370935]
["bitfinex","SOLUSD",1768890762074,16.64,131.69,131.67,6.52739924]
["bitfinex","SOLUSD",1768890762261,16.64,131.69,131.66,9.54061827]
["bitfinex","SOLUSD",1768890762774,16.64,131.69,131.66,3.01321903]
["bitfinex","SOLUSD",1768890762969,20.73801986,131.69,131.65,7.59568821]
["bitfinex","SOLUSD",1768890763279,20.73801986,131.69,131.66,6.52739924]
["bitfinex","SOLUSD",1768890763612,4.09801986,131.68,131.63,7.69653382]
["bitfinex","SOLUSD",1768890763746,4.09801986,131.68,131.63,14.22393306]
["bitfinex","SOLUSD",1768890763945,4.09801986,131.68,131.63,7.69653382]
["bitfinex","SOLUSD",1768890764551,4.09801986,131.68,131.63,0.1]
["bitfinex","SOLUSD",1768890764949,6.52739924,131.68,131.63,0.1]
["bitfinex","SOLUSD",1768890765150,6.52739924,131.68,131.57,8.65499974]
["bitfinex","SOLUSD",1768890765151,4.09801986,131.67,131.57,8.65499974]
["bitfinex","SOLUSD",1768890765386,4.09801986,131.62,131.56,11.55536849]
["bitfinex","SOLUSD",1768890765557,4.09801986,131.6,131.53,3.11321903]
["bitfinex","SOLUSD",1768890765877,4.09801986,131.59,131.53,3.11321903]
["bitfinex","SOLUSD",1768890766455,4.09801986,131.59,131.53,22.11889184]
["bitfinex","SOLUSD",1768890766980,4.09801986,131.59,131.54,7.60225026]
["bitfinex","SOLUSD",1768890767188,4.09801986,131.59,131.5,19.01005465]
["bitfinex","SOLUSD",1768890767379,4.09801986,131.58,131.49,0.1]
["bitfinex","SOLUSD",1768890767757,4.09801986,131.54,131.49,0.1]
["bitfinex","SOLUSD",1768890767975,4.09801986,131.52,131.49,0.1]
["bitfinex","SOLUSD",1768890768164,4.09801986,131.49,131.42,19.02232413]
["bitfinex","SOLUSD",1768890768383,16.64,131.52,131.42,19.02232413]
["bitfinex","SOLUSD",1768890768559,16.64,131.52,131.4,26.63622526]
["bitfinex","SOLUSD",1768890769261,16.64,131.51,131.4,26.63622526]
["bitfinex","SOLUSD",1768890769576,20.73801986,131.53,131.42,5.9565132]
["bitfinex","SOLUSD",1768890769752,20.73801986,131.53,131.45,5.34408856]
["bitfinex","SOLUSD",1768890770159,20.73801986,131.53,131.46,4.370565]
["bitfinex","SOLUSD",1768890770360,20.73801986,131.53,131.48,4.370565]
["bitfinex","SOLUSD",1768890770555,38.55017441,131.66,131.45,5.34408856]
["bitfinex","SOLUSD",1768890770556,16.64,131.57,131.52,4.370565]
["bitfinex","SOLUSD",1768890770756,16.64,131.57,131.54,4.370565]
["bitfinex","SOLUSD",1768890770958,18.99126779,131.64,131.55,4.370565]
["bitfinex","SOLUSD",1768890771178,5.9565132,131.67,131.51,11.97454948]
["bitfinex","SOLUSD",1768890771493,5.34408856,131.62,131.51,4.370565]
["bitfinex","SOLUSD",1768890771674,5.9565132,131.65,131.51,4.370565]
["bitfinex","SOLUSD",1768890771675,11.89645636,131.58,131.51,4.370565]
["bitfinex","SOLUSD",1768890771987,5.34408856,131.58,131.51,4.370565]
["bitfinex","SOLUSD",1768890772678,8.37802869,131.57,131.51,4.370565]
["bitfinex","SOLUSD",1768890772883,8.37802869,131.57,131.4,16.64]
["bitfinex","SOLUSD",1768890772884,1.82566089,131.54,131.4,16.64]
["bitfinex","SOLUSD",1768890773084,20.73801986,131.55,131.5,6.5523678]
["bitfinex","SOLUSD",1768890773266,16.64,131.55,131.51,6.5523678]
["bitfinex","SOLUSD",1768890773583,16.64,131.55,131.51,7.60395856]
["bitfinex","SOLUSD",1768890773758,4.10069134,131.6,131.51,7.60395856]
["bitfinex","SOLUSD",1768890773959,20.74069134,131.59,131.54,6.5523678]
["bitfinex","SOLUSD",1768890774155,27.29305914,131.59,131.51,7.60395856]
["bitfinex","SOLUSD",1768890774457,4.10069134,131.58,131.51,7.60395856]
["bitfinex","SOLUSD",1768890774665,4.10069134,131.57,131.52,6.5523678]
["bitfinex","SOLUSD",1768890774872,20.74069134,131.59,131.53,4.28506465]
["bitfinex","SOLUSD",1768890775073,4.10069134,131.56,131.51,4.28506465]
["bitfinex","SOLUSD",1768890775472,10.65305914,131.58,131.52,4.28506465]
["bitfinex","SOLUSD",1768890775670,4.10069134,131.58,131.52,4.28506465]
["bitfinex","SOLUSD",1768890775876,10.65305914,131.58,131.52,10.83743245]
["bitfinex","SOLUSD",1768890776070,4.10069134,131.58,131.52,10.83743245]
["bitfinex","SOLUSD",1768890776475,4.10069134,131.58,131.52,4.28506465]
["bitfinex","SOLUSD",1768890776667,10.65305914,131.58,131.52,4.28506465]
["bitfinex","SOLUSD",1768890776873,4.10069134,131.58,131.52,18.44083493]
["bitfinex","SOLUSD",1768890777170,4.10069134,131.58,131.52,11.88846713]
["bitfinex","SOLUSD",1768890777375,16.64,131.59,131.54,4.28506465]
["bitfinex","SOLUSD",1768890777564,4.10069134,131.6,131.55,6.5523678]
["bitfinex","SOLUSD",1768890777769,20.76069134,131.6,131.55,6.5523678]
["bitfinex","SOLUSD",1768890777977,20.76069134,131.6,131.55,4.28506465]
["bitfinex","SOLUSD",1768890778183,4.10069134,131.59,131.53,4.28506465]
["bitfinex","SOLUSD",1768890778389,4.10069134,131.59,131.54,10.83743245]
["bitfinex","SOLUSD",1768890778886,4.10069134,131.62,131.58,6.5523678]
["bitfinex","SOLUSD",1768890779088,4.10069134,131.62,131.57,4.28506465]
["bitfinex","SOLUSD",1768890779391,4.10069134,131.62,131.57,10.83743245]
["bitfinex","SOLUSD",1768890779983,4.05968442,131.57,131.5,4.28506465]
["bitfinex","SOLUSD",1768890780287,6.5523678,131.56,131.52,4.28506465]
["bitfinex","SOLUSD",1768890780791,4.05968442,131.57,131.52,4.28506465]
["bitfinex","SOLUSD",1768890781483,10.61205222,131.54,131.48,4.28506465]
["bitfinex","SOLUSD",1768890781687,6.5523678,131.5,131.43,4.28506465]
["bitfinex","SOLUSD",1768890781995,6.5523678,131.49,131.44,11.8928274]
["bitfinex","SOLUSD",1768890782288,16.66,131.53,131.42,4.28506465]
["bitfinex","SOLUSD",1768890782497,16.66,131.53,131.45,4.28506465]
["bitfinex","SOLUSD",1768890782795,16.66,131.53,131.5,4.28506465]
["bitfinex","SOLUSD",1768890782976,16.66,131.53,131.49,4.28506465]
["bitfinex","SOLUSD",1768890783172,6.5523678,131.56,131.5,4.28506465]
["bitfinex","SOLUSD",1768890783373,23.2123678,131.57,131.51,4.28506465]
["bitfinex","SOLUSD",1768890783610,16.66,131.57,131.53,4.28506465]
["bitfinex","SOLUSD",1768890783974,23.2123678,131.57,131.51,4.28506465]
["bitfinex","SOLUSD",1768890784198,16.66,131.57,131.51,10.83743245]
["bitfinex","SOLUSD",1768890784390,16.66,131.57,131.51,4.28506465]
["bitfinex","SOLUSD",1768890784584,6.5523678,131.56,131.51,4.28506465]
["bitfinex","SOLUSD",1768890784871,20.66028443,131.57,131.47,4.28506465]
["bitfinex","SOLUSD",1768890784872,6.5523678,131.53,131.47,4.28506465]
["bitfinex","SOLUSD",1768890785104,4.00028443,131.51,131.45,11.89237534]
["bitfinex","SOLUSD",1768890785414,16.66,131.52,131.47,10.83743245]
["bitfinex","SOLUSD",1768890785573,16.66,131.52,131.49,7.60507291]
["bitfinex","SOLUSD",1768890785774,16.66,131.52,131.5,4.28506465]
["bitfinex","SOLUSD",1768890786001,16.66,131.52,131.49,4.28506465]
["bitfinex","SOLUSD",1768890786378,16.60000001,131.52,131.49,4.28506465]
["bitfinex","SOLUSD",1768890786804,16.60000001,131.52,131.49,11.8901794]
["bitfinex","SOLUSD",1768890787097,27.21265223,131.57,131.51,4.28506465]
["bitfinex","SOLUSD",1768890787312,27.21265223,131.57,131.51,10.83743245]
["bitfinex","SOLUSD",1768890787598,16.66,131.57,131.53,4.28506465]
["bitfinex","SOLUSD",1768890787774,16.66,131.57,131.55,4.28506465]
["bitfinex","SOLUSD",1768890787977,20.66028443,131.61,131.55,10.83743245]
["bitfinex","SOLUSD",1768890788188,20.66028443,131.61,131.56,4.28506465]
["bitfinex","SOLUSD",1768890788398,16.66,131.61,131.56,4.28506465]
["bitfinex","SOLUSD",1768890788615,16.66,131.61,131.57,4.28506465]
["bitfinex","SOLUSD",1768890788776,16.66,131.61,131.59,4.28506465]
["bitfinex","SOLUSD",1768890788976,20.66028443,131.65,131.59,10.83743245]
["bitfinex","SOLUSD",1768890789481,20.66028443,131.65,131.6,4.28506465]
["bitfinex","SOLUSD",1768890789799,16.66,131.65,131.61,10.83743245]
["bitfinex","SOLUSD",1768890790000,16.66,131.65,131.61,4.28506465]
["bitfinex","SOLUSD",1768890790302,4.00028443,131.7,131.62,6.5523678]
["bitfinex","SOLUSD",1768890790601,37.94756285,131.77,131.65,4.28506465]
["bitfinex","SOLUSD",1768890790602,16.66,131.69,131.65,4.28506465]
["bitfinex","SOLUSD",1768890790810,16.66,131.69,131.59,4.28506465]
["bitfinex","SOLUSD",1768890790987,16.66,131.69,131.58,16.66]
["bitfinex","SOLUSD",1768890790988,4.00028443,131.68,131.6,4.28506465]
["bitfinex","SOLUSD",1768890791190,4.00028443,131.68,131.61,11.88322014]
["bitfinex","SOLUSD",1768890791496,4.00028443,131.67,131.61,18.43558794]
["bitfinex","SOLUSD",1768890791691,4.00028443,131.67,131.56,5.34408856]
["bitfinex","SOLUSD",1768890791692,20.66028443,131.69,131.63,11.88201114]
["bitfinex","SOLUSD",1768890791891,20.66028443,131.69,131.63,4.28506465]
["bitfinex","SOLUSD",1768890792089,6.5523678,131.67,131.61,10.83743245]
["bitfinex","SOLUSD",1768890792284,10.55265223,131.66,131.6,4.28506465]
["bitfinex","SOLUSD",1768890792488,10.55265223,131.68,131.61,6.5523678]
["bitfinex","SOLUSD",1768890792789,29.59768798,131.69,131.64,10.83743245]
["bitfinex","SOLUSD",1768890792790,16.66,131.69,131.64,10.83743245]
["bitfinex","SOLUSD",1768890793193,16.66,131.69,131.64,4.28506465]
["bitfinex","SOLUSD",1768890793585,23.2123678,131.69,131.64,4.28506465]
["bitfinex","SOLUSD",1768890793897,4.00028443,131.66,131.61,4.28506465]
["bitfinex","SOLUSD",1768890794304,24.25359136,131.69,131.61,4.28506465]
["bitfinex","SOLUSD",1768890794500,10.55265223,131.68,131.61,18.43523775]
["bitfinex","SOLUSD",1768890794712,16.66,131.69,131.65,6.5523678]
["bitfinex","SOLUSD",1768890794876,16.66,131.69,131.65,4.28506465]
["bitfinex","SOLUSD",1768890795074,16.66,131.69,131.65,18.43324236]
["bitfinex","SOLUSD",1768890795480,4.00028443,131.68,131.59,9.62915321]
["bitfinex","SOLUSD",1768890795685,4.00028443,131.66,131.6,4.28506465]
["bitfinex","SOLUSD",1768890795906,4.00028443,131.66,131.61,11.88318457]
["bitfinex","SOLUSD",1768890796101,10.55265223,131.68,131.63,7.59698255]
["bitfinex","SOLUSD",1768890796276,4.00028443,131.68,131.63,7.59698255]
["bitfinex","SOLUSD",1768890796480,16.66,131.69,131.64,10.83743245]
["bitfinex","SOLUSD",1768890796695,34.80628892,131.69,131.62,11.88255604]
["bitfinex","SOLUSD",1768890796898,20.66028443,131.69,131.63,10.83743245]
["bitfinex","SOLUSD",1768890797093,20.66028443,131.69,131.64,4.28506465]
["bitfinex","SOLUSD",1768890797694,34.80630785,131.69,131.62,18.43492384]
["bitfinex","SOLUSD",1768890797894,10.55265223,131.68,131.62,4.28506465]
["bitfinex","SOLUSD",1768890798088,4.00028443,131.68,131.62,18.4348777]
["bitfinex","SOLUSD",1768890798295,10.55265223,131.68,131.62,11.8825099]
["bitfinex","SOLUSD",1768890798811,16.66,131.69,131.63,18.43439695]
["bitfinex","SOLUSD",1768890799327,10.55265223,131.68,131.62,4.28506465]
["bitfinex","SOLUSD",1768890799498,4.00028443,131.68,131.63,10.83743245]
["bitfinex","SOLUSD",1768890799692,10.55265223,131.68,131.63,4.28506465]
["bitfinex","SOLUSD",1768890800493,10.55265223,131.68,131.61,18.43547793]
["bitfinex","SOLUSD",1768890800684,4.00028443,131.67,131.61,18.43547793]
["bitfinex","SOLUSD",1768890800887,10.55265223,131.67,131.61,18.43547793]
["bitfinex","SOLUSD",1768890801089,10.55265223,131.67,131.61,4.28506465]
["bitfinex","SOLUSD",1768890801417,10.55265223,131.64,131.59,4.28506465]
["bitfinex","SOLUSD",1768890801588,27.19265223,131.64,131.59,4.28506465]
["bitfinex","SOLUSD",1768890801907,27.19265223,131.64,131.57,11.88556715]
["bitfinex","SOLUSD",1768890801908,4.00028443,131.63,131.57,11.88556715]
["bitfinex","SOLUSD",1768890802085,16.64,131.64,131.6,4.28506465]
["bitfinex","SOLUSD",1768890802285,16.64,131.64,131.6,11.88345402]
["bitfinex","SOLUSD",1768890802495,16.64,131.64,131.6,4.28506465]
["bitfinex","SOLUSD",1768890803712,16.64,131.64,131.6,11.88382428]
["bitfinex","SOLUSD",1768890804211,16.64,131.64,131.6,4.28506465]
["bitfinex","SOLUSD",1768890804516,4.00028443,131.62,131.57,4.47369928]
["bitfinex","SOLUSD",1768890804707,4.00028443,131.61,131.55,12.07513165]
["bitfinex","SOLUSD",1768890805010,10.55265223,131.61,131.56,4.47369928]
["bitfinex","SOLUSD",1768890805588,27.19265223,131.6,131.55,4.47369928]
["bitfinex","SOLUSD",1768890806018,20.64028443,131.6,131.55,12.07503863]
["bitfinex","SOLUSD",1768890806204,20.64028443,131.6,131.55,18.62740643]
["bitfinex","SOLUSD",1768890806514,16.64,131.6,131.56,4.47369928]
["bitfinex","SOLUSD",1768890806897,16.64,131.6,131.56,12.07466973]
["bitfinex","SOLUSD",1768890807099,16.64,131.6,131.57,4.47369928]
["bitfinex","SOLUSD",1768890808702,16.64,131.6,131.58,4.47369928]
["bitfinex","SOLUSD",1768890808913,16.64,131.63,131.59,12.07306093]
["bitfinex","SOLUSD",1768890809617,4.0763503,131.62,131.57,11.02606708]
["bitfinex","SOLUSD",1768890809801,16.64,131.63,131.58,11.02606708]
["bitfinex","SOLUSD",1768890810009,16.64,131.63,131.58,12.07362122]
["bitfinex","SOLUSD",1768890810236,16.64,131.63,131.58,18.62598902]
["bitfinex","SOLUSD",1768890810529,16.64,131.63,131.59,4.47369928]
["bitfinex","SOLUSD",1768890810740,16.64,131.63,131.59,11.02606708]
["bitfinex","SOLUSD",1768890810917,16.64,131.66,131.6,18.62485127]
["bitfinex","SOLUSD",1768890811092,16.64,131.66,131.61,4.47369928]
["bitfinex","SOLUSD",1768890811295,20.7163503,131.66,131.61,4.47369928]
["bitfinex","SOLUSD",1768890812112,20.7163503,131.66,131.61,11.02606708]
["bitfinex","SOLUSD",1768890812511,20.7163503,131.66,131.61,6.5523678]
["bitfinex","SOLUSD",1768890812821,6.5523678,131.62,131.55,26.60501757]
["bitfinex","SOLUSD",1768890813119,6.5523678,131.62,131.54,9.81778784]
["bitfinex","SOLUSD",1768890813120,4.0763503,131.59,131.54,7.60215518]
["bitfinex","SOLUSD",1768890813304,10.6287181,131.59,131.53,6.5523678]
["bitfinex","SOLUSD",1768890813629,4.0763503,131.59,131.53,11.02606708]
["bitfinex","SOLUSD",1768890814293,4.0763503,131.59,131.54,7.6022023]
["bitfinex","SOLUSD",1768890816163,4.0763503,131.59,131.54,14.1545701]
["bitfinex","SOLUSD",1768890816300,4.0763503,131.6,131.54,12.07590158]
["bitfinex","SOLUSD",1768890816498,4.0763503,131.6,131.54,37.63389504]
["bitfinex","SOLUSD",1768890817197,4.0763503,131.58,131.53,7.60278613]
["bitfinex","SOLUSD",1768890817597,4.0763503,131.58,131.54,7.60222664]
["bitfinex","SOLUSD",1768890819608,4.0763503,131.57,131.51,4.47369928]
["bitfinex","SOLUSD",1768890819809,4.0763503,131.56,131.52,7.60301616]
["bitfinex","SOLUSD",1768890820023,4.01635031,131.56,131.52,7.60301616]
["bitfinex","SOLUSD",1768890820225,4.01635031,131.56,131.53,7.60276652]
["bitfinex","SOLUSD",1768890820423,6.5523678,131.59,131.53,7.60276652]
["bitfinex","SOLUSD",1768890821021,6.5523678,131.58,131.53,7.60276652]
["bitfinex","SOLUSD",1768890822039,10.6287181,131.58,131.53,7.60276652]
["bitfinex","SOLUSD",1768890822721,4.0763503,131.58,131.53,7.60276652]
["bitfinex","SOLUSD",1768890823037,4.34396394,131.57,131.52,12.07685662]
["bitfinex","SOLUSD",1768890823428,4.34396394,131.57,131.52,7.60315734]
["bitfinex","SOLUSD",1768890823818,4.34396394,131.55,131.51,11.72059074]
["bitfinex","SOLUSD",1768890824025,10.89633174,131.57,131.52,7.60324236]
["bitfinex","SOLUSD",1768890824231,4.34396394,131.57,131.52,7.60324236]
["bitfinex","SOLUSD",1768890824432,4.34396394,131.57,131.52,18.27222311]
["bitfinex","SOLUSD",1768890824632,6.5523678,131.59,131.53,4.11661295]
["bitfinex","SOLUSD",1768890824633,4.34396394,131.58,131.53,4.11661295]
["bitfinex","SOLUSD",1768890824836,4.34396394,131.58,131.53,10.66898075]
["bitfinex","SOLUSD",1768890825621,4.34396394,131.58,131.53,4.11661295]
["bitfinex","SOLUSD",1768890825821,10.89633174,131.58,131.53,4.11661295]
["bitfinex","SOLUSD",1768890826218,10.89633174,131.58,131.53,11.71912556]
["bitfinex","SOLUSD",1768890826612,10.89633174,131.58,131.51,11.72026103]
["bitfinex","SOLUSD",1768890826613,4.34396394,131.56,131.51,11.72026103]
["bitfinex","SOLUSD",1768890826817,4.34396394,131.56,131.51,7.60374345]
["bitfinex","SOLUSD",1768890827019,4.34396394,131.56,131.51,11.7203564]
["bitfinex","SOLUSD",1768890827219,4.34396394,131.55,131.5,7.60432356]
["bitfinex","SOLUSD",1768890827643,4.34396394,131.54,131.5,7.60432356]
["bitfinex","SOLUSD",1768890827843,4.34396394,131.54,131.49,11.72159396]
["bitfinex","SOLUSD",1768890829640,4.34396394,131.54,131.49,18.27396176]
["bitfinex","SOLUSD",1768890830032,4.34396394,131.54,131.49,11.72159396]
["bitfinex","SOLUSD",1768890830240,4.34396394,131.54,131.49,18.27396176]
["bitfinex","SOLUSD",1768890830943,4.34396394,131.54,131.49,18.2686549]
["bitfinex","SOLUSD",1768890831177,4.34396394,131.54,131.49,7.60498101]
["bitfinex","SOLUSD",1768890832352,4.34396394,131.53,131.49,7.60498101]
["bitfinex","SOLUSD",1768890833026,4.05976392,131.55,131.49,37.28150758]
["bitfinex","SOLUSD",1768890833350,4.05976392,131.54,131.49,18.2686549]
["bitfinex","SOLUSD",1768890833551,4.05976392,131.54,131.49,11.72159396]
["bitfinex","SOLUSD",1768890834332,4.05976392,131.53,131.49,7.60498101]
["bitfinex","SOLUSD",1768890835363,4.05976392,131.53,131.49,14.15204195]
["bitfinex","SOLUSD",1768890836456,4.05976392,131.53,131.49,18.52216236]
["bitfinex","SOLUSD",1768890837267,4.05976392,131.55,131.49,18.52216236]
["bitfinex","SOLUSD",1768890837559,4.05976392,131.54,131.49,18.52216236]
["bitfinex","SOLUSD",1768890837738,4.05976392,131.54,131.5,10.91718135]
["bitfinex","SOLUSD",1768890839269,4.05976392,131.58,131.53,4.37012041]
["bitfinex","SOLUSD",1768890839463,4.05976392,131.57,131.52,6.54706094]
["bitfinex","SOLUSD",1768890839766,4.05976392,131.57,131.52,10.91718135]
["bitfinex","SOLUSD",1768890839947,4.05976392,131.57,131.53,10.91718135]
["bitfinex","SOLUSD",1768890840149,4.05976392,131.57,131.53,4.37012041]
["bitfinex","SOLUSD",1768890840341,4.05976392,131.57,131.53,10.91718135]
["bitfinex","SOLUSD",1768890840865,20.71976392,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1768890841860,4.05976392,131.6,131.54,14.1493112]
["bitfinex","SOLUSD",1768890842058,4.05976392,131.58,131.53,11.97285873]
["bitfinex","SOLUSD",1768890842257,4.05976392,131.58,131.53,18.51991967]
["bitfinex","SOLUSD",1768890842565,4.05976392,131.57,131.53,4.37012041]
["bitfinex","SOLUSD",1768890842869,4.05976392,131.56,131.51,11.97386144]
["bitfinex","SOLUSD",1768890843170,4.05976392,131.56,131.52,7.60335013]
["bitfinex","SOLUSD",1768890843348,4.05976392,131.56,131.53,7.60281584]
["bitfinex","SOLUSD",1768890844469,4.05976392,131.56,131.52,11.9732724]
["bitfinex","SOLUSD",1768890844776,4.05976392,131.56,131.52,18.52033334]
["bitfinex","SOLUSD",1768890845146,4.05976392,131.59,131.53,10.91718135]
["bitfinex","SOLUSD",1768890845464,20.71976392,131.61,131.56,10.91718135]
["bitfinex","SOLUSD",1768890845965,4.05976392,131.6,131.56,18.51816538]
["bitfinex","SOLUSD",1768890846142,16.66,131.61,131.57,10.91718135]
["bitfinex","SOLUSD",1768890846340,20.71976392,131.61,131.57,10.91718135]
["bitfinex","SOLUSD",1768890846542,4.05976392,131.6,131.56,7.60098403]
["bitfinex","SOLUSD",1768890846951,4.05976392,131.6,131.56,11.97110444]
["bitfinex","SOLUSD",1768890847255,20.71976392,131.61,131.56,18.51816538]
["bitfinex","SOLUSD",1768890847459,4.05976392,131.61,131.56,18.51816538]
["bitfinex","SOLUSD",1768890847666,4.05976392,131.63,131.58,6.54706094]
["bitfinex","SOLUSD",1768890847961,4.05976392,131.63,131.58,14.14691348]
["bitfinex","SOLUSD",1768890848967,16.66,131.64,131.6,6.54706094]
["bitfinex","SOLUSD",1768890849157,20.71976392,131.64,131.6,6.54706094]
["bitfinex","SOLUSD",1768890849356,4.05976392,131.63,131.6,6.54706094]
["bitfinex","SOLUSD",1768890849860,20.71976392,131.64,131.6,6.54706094]
["bitfinex","SOLUSD",1768890850058,20.71976392,131.64,131.59,11.96904886]
["bitfinex","SOLUSD",1768890850378,20.71976392,131.64,131.6,18.51590032]
["bitfinex","SOLUSD",1768890850579,4.05976392,131.68,131.63,6.54706094]
["bitfinex","SOLUSD",1768890851268,4.05976392,131.67,131.62,10.91718135]
["bitfinex","SOLUSD",1768890851459,4.05976392,131.67,131.63,6.54706094]
["bitfinex","SOLUSD",1768890851664,4.05976392,131.67,131.62,4.37012041]
["bitfinex","SOLUSD",1768890851872,4.05976392,131.67,131.64,6.54706094]
["bitfinex","SOLUSD",1768890852070,20.71976392,131.69,131.65,10.91718135]
["bitfinex","SOLUSD",1768890852260,4.05976392,131.71,131.66,6.51706094]
["bitfinex","SOLUSD",1768890852781,4.05976392,131.71,131.64,7.59640777]
["bitfinex","SOLUSD",1768890852782,20.71976392,131.72,131.68,6.54706094]
["bitfinex","SOLUSD",1768890852959,4.05976392,131.72,131.68,10.91718135]
["bitfinex","SOLUSD",1768890853158,4.05976392,131.72,131.67,6.54706094]
["bitfinex","SOLUSD",1768890853455,4.05976392,131.71,131.65,10.91718135]
["bitfinex","SOLUSD",1768890853763,4.05976392,131.71,131.66,4.37012041]
["bitfinex","SOLUSD",1768890854075,4.05976392,131.71,131.67,6.54706094]
["bitfinex","SOLUSD",1768890854750,4.05976392,131.71,131.67,14.14162664]
["bitfinex","SOLUSD",1768890854971,4.05976392,131.71,131.67,6.54706094]
["bitfinex","SOLUSD",1768890855764,4.05976392,131.71,131.67,18.51160463]
["bitfinex","SOLUSD",1768890855969,4.05976392,131.71,131.67,6.54706094]
["bitfinex","SOLUSD",1768890856153,4.05976392,131.71,131.66,14.14229834]
["bitfinex","SOLUSD",1768890856352,4.05976392,131.71,131.67,6.54706094]
["bitfinex","SOLUSD",1768890856660,4.05976392,131.71,131.66,10.91718135]
["bitfinex","SOLUSD",1768890856866,4.05976392,131.71,131.63,18.99197432]
["bitfinex","SOLUSD",1768890856867,10.60682486,131.7,131.64,7.59638452]
["bitfinex","SOLUSD",1768890857053,10.60682486,131.7,131.64,14.14344546]
["bitfinex","SOLUSD",1768890857054,4.05976392,131.69,131.64,14.14344546]
["bitfinex","SOLUSD",1768890857249,4.05976392,131.69,131.64,11.96650493]
["bitfinex","SOLUSD",1768890857467,4.05976392,131.69,131.65,7.59585004]
["bitfinex","SOLUSD",1768890857676,16.64,131.7,131.66,6.54706094]
["bitfinex","SOLUSD",1768890857882,16.64,131.7,131.67,6.54706094]
["bitfinex","SOLUSD",1768890858678,16.64,131.7,131.66,11.96529582]
["bitfinex","SOLUSD",1768890858879,20.69976392,131.7,131.65,7.59574466]
["bitfinex","SOLUSD",1768890859064,20.69976392,131.7,131.65,18.51292601]
["bitfinex","SOLUSD",1768890859264,20.69976392,131.7,131.66,11.96542101]
["bitfinex","SOLUSD",1768890859476,16.64,131.7,131.66,18.51248195]
["bitfinex","SOLUSD",1768890859782,4.25976392,131.75,131.7,4.37012041]
["bitfinex","SOLUSD",1768890860083,4.25976392,131.75,131.71,6.54706094]
["bitfinex","SOLUSD",1768890860380,4.25976392,131.75,131.72,6.54706094]
["bitfinex","SOLUSD",1768890861060,4.25976392,131.75,131.71,7.59221987]
["bitfinex","SOLUSD",1768890861277,4.25976392,131.75,131.71,14.13928081]
["bitfinex","SOLUSD",1768890861674,4.25976392,131.75,131.72,6.54706094]
["bitfinex","SOLUSD",1768890861978,4.25976392,131.75,131.71,18.50940122]
["bitfinex","SOLUSD",1768890862179,4.25976392,131.75,131.71,11.96234028]
["bitfinex","SOLUSD",1768890862384,4.25976392,131.75,131.71,18.50940122]
["bitfinex","SOLUSD",1768890862584,0.2,131.75,131.72,6.54706094]
["bitfinex","SOLUSD",1768890862882,0.2,131.75,131.71,11.96234028]
["bitfinex","SOLUSD",1768890863062,4.25976392,131.75,131.71,10.91718135]
["bitfinex","SOLUSD",1768890863384,4.25976392,131.75,131.71,4.37012041]
["bitfinex","SOLUSD",1768890863564,4.25976392,131.75,131.72,6.54706094]
["bitfinex","SOLUSD",1768890863964,4.25976392,131.75,131.71,4.37012041]
["bitfinex","SOLUSD",1768890864179,4.25976392,131.75,131.71,7.5923924]
["bitfinex","SOLUSD",1768890864485,4.25976392,131.75,131.71,18.2353822]
["bitfinex","SOLUSD",1768890864679,4.25976392,131.75,131.71,11.68832126]
["bitfinex","SOLUSD",1768890864890,4.25976392,131.75,131.71,14.13945334]
["bitfinex","SOLUSD",1768890865397,4.25976392,131.75,131.69,6.54706094]
["bitfinex","SOLUSD",1768890865570,4.25976392,131.75,131.69,14.14027225]
["bitfinex","SOLUSD",1768890865771,4.25976392,131.75,131.69,18.23620111]
["bitfinex","SOLUSD",1768890865973,4.25976392,131.75,131.7,14.14006374]
["bitfinex","SOLUSD",1768890866289,4.49383339,131.74,131.69,4.09592886]
["bitfinex","SOLUSD",1768890866486,4.49383339,131.74,131.7,7.59301105]
["bitfinex","SOLUSD",1768890867287,4.49383339,131.71,131.67,11.69029614]
["bitfinex","SOLUSD",1768890867500,4.49383339,131.71,131.67,4.09592886]
["bitfinex","SOLUSD",1768890868272,4.49383339,131.71,131.67,11.69042752]
["bitfinex","SOLUSD",1768890869489,4.49383339,131.72,131.68,4.09592886]
["bitfinex","SOLUSD",1768890869686,4.49383339,131.74,131.69,4.09592886]
["bitfinex","SOLUSD",1768890869994,4.49383339,131.73,131.67,26.58135975]
["bitfinex","SOLUSD",1768890870199,0.2,131.75,131.7,4.09592886]
["bitfinex","SOLUSD",1768890870398,0.2,131.75,131.71,10.6429898]
["bitfinex","SOLUSD",1768890870695,0.2,131.75,131.71,4.09592886]
["bitfinex","SOLUSD",1768890870879,0.2,131.75,131.71,10.6429898]
["bitfinex","SOLUSD",1768890871481,0.2,131.75,131.72,14.13892246]
["bitfinex","SOLUSD",1768890871681,4.69383339,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1768890873096,21.13383339,131.78,131.73,4.09592886]
["bitfinex","SOLUSD",1768890873291,4.49383339,131.77,131.72,37.21450513]
["bitfinex","SOLUSD",1768890873596,4.49383339,131.77,131.73,6.54706094]
["bitfinex","SOLUSD",1768890873797,4.49383339,131.77,131.73,10.6429898]
["bitfinex","SOLUSD",1768890874296,4.49383339,131.77,131.73,4.09592886]
["bitfinex","SOLUSD",1768890874687,4.49383339,131.77,131.73,10.6429898]
["bitfinex","SOLUSD",1768890875195,4.49383339,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1768890875393,16.64,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1768890875594,16.64,131.78,131.74,11.68663783]
["bitfinex","SOLUSD",1768890875897,21.13383339,131.78,131.74,11.68663783]
["bitfinex","SOLUSD",1768890876277,4.69383339,131.8,131.74,11.68663783]
["bitfinex","SOLUSD",1768890876479,4.49383339,131.79,131.74,18.23369877]
["bitfinex","SOLUSD",1768890877001,4.49383339,131.79,131.74,11.68663783]
["bitfinex","SOLUSD",1768890878196,4.49383339,131.77,131.73,7.59107987]
["bitfinex","SOLUSD",1768890878371,11.04089433,131.77,131.73,7.59107987]
["bitfinex","SOLUSD",1768890878576,4.49383339,131.79,131.73,7.59107987]
["bitfinex","SOLUSD",1768890878771,4.49383339,131.76,131.73,7.59107987]
["bitfinex","SOLUSD",1768890879385,4.49383339,131.75,131.7,4.09592886]
["bitfinex","SOLUSD",1768890879702,4.49383339,131.75,131.71,7.59204028]
["bitfinex","SOLUSD",1768890880800,21.13383339,131.77,131.73,4.09592886]
["bitfinex","SOLUSD",1768890881006,21.13383339,131.77,131.73,4.06592886]
["bitfinex","SOLUSD",1768890882002,21.13383339,131.77,131.73,7.59095075]
["bitfinex","SOLUSD",1768890882003,4.49383339,131.76,131.73,7.59095075]
["bitfinex","SOLUSD",1768890882191,4.49383339,131.76,131.72,7.59166917]
["bitfinex","SOLUSD",1768890882696,16.64,131.77,131.73,7.59120324]
["bitfinex","SOLUSD",1768890883010,4.16009567,131.76,131.73,7.59120324]
["bitfinex","SOLUSD",1768890883204,4.16009567,131.75,131.71,7.59205069]
["bitfinex","SOLUSD",1768890884504,16.64,131.77,131.72,4.47937213]
["bitfinex","SOLUSD",1768890884688,4.16009567,131.77,131.73,4.47937213]
["bitfinex","SOLUSD",1768890885791,4.16009567,131.77,131.72,4.47937213]
["bitfinex","SOLUSD",1768890886117,4.16009567,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1768890887516,4.16009567,131.77,131.73,4.47937213]
["bitfinex","SOLUSD",1768890888287,4.16009567,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1768890888809,4.16009567,131.76,131.72,12.07123365]
["bitfinex","SOLUSD",1768890889411,10.70715661,131.77,131.72,12.07123365]
["bitfinex","SOLUSD",1768890890708,4.16009567,131.77,131.72,12.07123365]
["bitfinex","SOLUSD",1768890891011,4.16009567,131.77,131.73,4.47937213]
["bitfinex","SOLUSD",1768890891238,16.64,131.78,131.73,11.00308386]
["bitfinex","SOLUSD",1768890891416,4.16009567,131.79,131.75,4.47937213]
["bitfinex","SOLUSD",1768890892017,4.16009567,131.79,131.75,12.06935887]
["bitfinex","SOLUSD",1768890893394,4.16009567,131.79,131.75,7.58998674]
["bitfinex","SOLUSD",1768890895708,4.16009567,131.79,131.74,4.45067945]
["bitfinex","SOLUSD",1768890895910,4.47855768,131.78,131.74,12.04091825]
["bitfinex","SOLUSD",1768890897412,4.47855768,131.78,131.74,31.01769068]
["bitfinex","SOLUSD",1768890897611,4.47855768,131.79,131.75,4.45067945]
["bitfinex","SOLUSD",1768890897810,0.2,131.8,131.76,4.45067945]
["bitfinex","SOLUSD",1768890898012,4.67855768,131.8,131.76,4.45067945]
["bitfinex","SOLUSD",1768890899502,4.67855768,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1768890900304,11.20226941,131.8,131.72,37.95771229]
["bitfinex","SOLUSD",1768890900507,11.20226941,131.8,131.76,12.0401159]
["bitfinex","SOLUSD",1768890900508,0.2,131.8,131.76,12.0401159]
["bitfinex","SOLUSD",1768890900707,4.47855768,131.79,131.75,7.59000091]
["bitfinex","SOLUSD",1768890900911,4.47855768,131.78,131.73,12.0415768]
["bitfinex","SOLUSD",1768890901723,4.67855768,131.8,131.75,4.45067945]
["bitfinex","SOLUSD",1768890902299,4.47855768,131.79,131.74,4.45067945]
["bitfinex","SOLUSD",1768890903296,11.00226941,131.78,131.73,4.45067945]
["bitfinex","SOLUSD",1768890903504,4.47855768,131.76,131.73,7.59093477]
["bitfinex","SOLUSD",1768890903715,4.47855768,131.75,131.7,65.95067945]
["bitfinex","SOLUSD",1768890904025,4.47855768,131.74,131.7,12.04367602]
["bitfinex","SOLUSD",1768890904228,11.00226941,131.74,131.7,12.04367602]
["bitfinex","SOLUSD",1768890904408,4.47855768,131.73,131.69,7.5933505]
["bitfinex","SOLUSD",1768890904811,4.47855768,131.76,131.71,4.45067945]
["bitfinex","SOLUSD",1768890905016,4.47855768,131.76,131.72,4.45067945]
["bitfinex","SOLUSD",1768890905528,4.67855768,131.8,131.75,4.45067945]
["bitfinex","SOLUSD",1768890906022,4.67855768,131.8,131.76,4.45067945]
["bitfinex","SOLUSD",1768890906432,4.67855768,131.8,131.76,10.97439118]
["bitfinex","SOLUSD",1768890906804,0.2,131.8,131.78,4.45067945]
["bitfinex","SOLUSD",1768890907336,0.2,131.8,131.76,10.97439118]
["bitfinex","SOLUSD",1768890907636,0.2,131.8,131.76,18.56337514]
["bitfinex","SOLUSD",1768890907801,6.72371173,131.8,131.75,7.58995678]
["bitfinex","SOLUSD",1768890908001,4.67855768,131.8,131.76,7.58944427]
["bitfinex","SOLUSD",1768890908935,4.67855768,131.8,131.75,12.04068204]
["bitfinex","SOLUSD",1768890909245,4.47855768,131.77,131.73,7.59092599]
["bitfinex","SOLUSD",1768890911008,4.47855768,131.76,131.73,7.59092599]
["bitfinex","SOLUSD",1768890911224,4.47855768,131.76,131.72,12.04248471]
["bitfinex","SOLUSD",1768890911932,4.47855768,131.76,131.72,18.56619644]
["bitfinex","SOLUSD",1768890913018,21.09855768,131.79,131.73,4.45067945]
["bitfinex","SOLUSD",1768890913217,6.72371173,131.8,131.74,6.52371173]
["bitfinex","SOLUSD",1768890913549,4.47855768,131.79,131.75,4.45067945]
["bitfinex","SOLUSD",1768890913838,4.47855768,131.78,131.73,4.45067945]
["bitfinex","SOLUSD",1768890914033,4.47855768,131.78,131.73,10.97439118]
["bitfinex","SOLUSD",1768890914213,4.47855768,131.78,131.74,10.97439118]
["bitfinex","SOLUSD",1768890914414,11.20226941,131.8,131.75,6.52371173]
["bitfinex","SOLUSD",1768890914619,11.20226941,131.8,131.75,10.97439118]
["bitfinex","SOLUSD",1768890914819,4.67855768,131.8,131.75,10.97439118]
["bitfinex","SOLUSD",1768890915130,4.47855768,131.79,131.75,4.45067945]
["bitfinex","SOLUSD",1768890916436,4.47855768,131.79,131.74,18.56504512]
["bitfinex","SOLUSD",1768890916734,4.47855768,131.79,131.74,12.04133339]
["bitfinex","SOLUSD",1768890916937,4.47855768,131.79,131.74,18.56504512]
["bitfinex","SOLUSD",1768890917141,4.47855768,131.79,131.74,12.04133339]
["bitfinex","SOLUSD",1768890917638,4.47855768,131.79,131.74,18.56504512]
["bitfinex","SOLUSD",1768890918216,4.47855768,131.79,131.74,12.04133339]
["bitfinex","SOLUSD",1768890918534,4.47855768,131.79,131.74,18.56504512]
["bitfinex","SOLUSD",1768890919933,4.47855768,131.79,131.75,10.97439118]
["bitfinex","SOLUSD",1768890920137,4.67855768,131.8,131.76,4.45067945]
["bitfinex","SOLUSD",1768890921625,4.47855768,131.79,131.75,4.45067945]
["bitfinex","SOLUSD",1768890921818,4.47855768,131.79,131.74,31.01810582]
["bitfinex","SOLUSD",1768890922225,4.47855768,131.79,131.74,37.54181755]
["bitfinex","SOLUSD",1768890922644,4.47855768,131.79,131.74,31.01810582]
["bitfinex","SOLUSD",1768890923144,4.47855768,131.78,131.74,12.04133339]
["bitfinex","SOLUSD",1768890924134,11.00226941,131.78,131.73,7.59108295]
["bitfinex","SOLUSD",1768890924447,4.14429748,131.77,131.74,7.59042817]
["bitfinex","SOLUSD",1768890924631,4.14429748,131.77,131.73,11.8645901]
["bitfinex","SOLUSD",1768890925020,4.14429748,131.76,131.73,7.59124003]
["bitfinex","SOLUSD",1768890926951,4.14429748,131.76,131.73,11.8645901]
["bitfinex","SOLUSD",1768890927124,4.14429748,131.78,131.73,37.36651484]
["bitfinex","SOLUSD",1768890927324,4.14429748,131.78,131.74,4.27335007]
["bitfinex","SOLUSD",1768890927535,4.14429748,131.78,131.73,30.84280311]
["bitfinex","SOLUSD",1768890927852,4.14429748,131.78,131.73,37.36651484]
["bitfinex","SOLUSD",1768890928774,4.14429748,131.78,131.73,30.84280311]
["bitfinex","SOLUSD",1768890928937,10.66800921,131.79,131.74,4.27335007]
["bitfinex","SOLUSD",1768890929244,4.14429748,131.78,131.74,11.86391163]
["bitfinex","SOLUSD",1768890929951,4.14429748,131.75,131.71,18.38915734]
["bitfinex","SOLUSD",1768890931356,4.14429748,131.75,131.71,11.86544561]
["bitfinex","SOLUSD",1768890931644,4.14429748,131.74,131.7,11.86617439]
["bitfinex","SOLUSD",1768890932026,4.14429748,131.74,131.7,18.38988612]
["bitfinex","SOLUSD",1768890932226,4.14429748,131.74,131.7,11.86617439]
["bitfinex","SOLUSD",1768890933955,4.14429748,131.73,131.69,11.86679865]
["bitfinex","SOLUSD",1768890935969,4.14429748,131.71,131.67,7.59452737]
["bitfinex","SOLUSD",1768890936167,4.14429748,131.71,131.67,11.86787744]
["bitfinex","SOLUSD",1768890936742,4.14429748,131.71,131.68,7.59410021]
["bitfinex","SOLUSD",1768890937061,6.52371173,131.72,131.69,7.59356386]
["bitfinex","SOLUSD",1768890937062,4.14429748,131.72,131.69,7.59356386]
["bitfinex","SOLUSD",1768890937443,4.14429748,131.72,131.68,11.86732631]
["bitfinex","SOLUSD",1768890938762,4.14429748,131.72,131.68,14.52660616]
["bitfinex","SOLUSD",1768890939966,4.14429748,131.72,131.68,11.86732631]
["bitfinex","SOLUSD",1768890940165,4.14429748,131.72,131.64,16.62]
["bitfinex","SOLUSD",1768890940341,4.14429748,131.7,131.65,2.65927985]
["bitfinex","SOLUSD",1768890940679,16.64,131.75,131.69,4.27335007]
["bitfinex","SOLUSD",1768890940973,2.65927985,131.75,131.69,6.93262992]
["bitfinex","SOLUSD",1768890941180,2.65927985,131.74,131.69,6.93262992]
["bitfinex","SOLUSD",1768890941856,2.65927985,131.74,131.69,14.52592756]
["bitfinex","SOLUSD",1768890942251,26.56223542,131.77,131.7,4.27335007]
["bitfinex","SOLUSD",1768890942563,4.47879786,131.74,131.7,4.27335007]
["bitfinex","SOLUSD",1768890945154,7.13807771,131.74,131.7,4.27335007]
["bitfinex","SOLUSD",1768890946161,4.47879786,131.73,131.7,4.27335007]
["bitfinex","SOLUSD",1768890946457,4.47879786,131.73,131.69,14.56160903]
["bitfinex","SOLUSD",1768890946659,4.47879786,131.73,131.7,7.59300464]
["bitfinex","SOLUSD",1768890947665,4.47879786,131.76,131.71,2.65927985]
["bitfinex","SOLUSD",1768890947875,4.47879786,131.76,131.72,4.30903154]
["bitfinex","SOLUSD",1768890949469,4.47879786,131.76,131.72,11.90075096]
["bitfinex","SOLUSD",1768890949860,2.65927985,131.78,131.72,11.90075096]
["bitfinex","SOLUSD",1768890949861,4.47879786,131.78,131.74,4.30903154]
["bitfinex","SOLUSD",1768890950063,4.47879786,131.77,131.73,2.65927985]
["bitfinex","SOLUSD",1768890950371,4.47879786,131.79,131.74,4.30903154]
["bitfinex","SOLUSD",1768890950576,4.47879786,131.79,131.75,4.30903154]
["bitfinex","SOLUSD",1768890950957,4.47879786,131.79,131.75,14.55806218]
["bitfinex","SOLUSD",1768890951378,0.2,131.8,131.76,4.30903154]
["bitfinex","SOLUSD",1768890951552,0.2,131.8,131.75,7.58975079]
["bitfinex","SOLUSD",1768890951971,0.2,131.8,131.75,26.56508285]
["bitfinex","SOLUSD",1768890952269,4.47879786,131.82,131.78,2.65927985]
["bitfinex","SOLUSD",1768890952972,4.47879786,131.82,131.78,7.58782993]
["bitfinex","SOLUSD",1768890953162,4.47879786,131.82,131.78,10.24223592]
["bitfinex","SOLUSD",1768890953677,4.47879786,131.82,131.78,7.58782993]
["bitfinex","SOLUSD",1768890954678,4.47879786,131.82,131.76,18.97263317]
["bitfinex","SOLUSD",1768890954852,4.17534614,131.8,131.75,19.29440599]
["bitfinex","SOLUSD",1768890955057,4.17534614,131.8,131.76,7.58948046]
["bitfinex","SOLUSD",1768890956778,4.17534614,131.78,131.75,7.589932]
["bitfinex","SOLUSD",1768890958088,4.17534614,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1768890958259,4.17534614,131.8,131.74,7.59070897]
["bitfinex","SOLUSD",1768890958575,4.17534614,131.8,131.76,2.65440599]
["bitfinex","SOLUSD",1768890958778,4.17534614,131.84,131.79,2.65440599]
["bitfinex","SOLUSD",1768890958980,2.85440599,131.85,131.76,16.62]
["bitfinex","SOLUSD",1768890958981,4.17534614,131.81,131.76,16.62]
["bitfinex","SOLUSD",1768890959178,4.17534614,131.8,131.76,16.62]
["bitfinex","SOLUSD",1768890959483,4.17534614,131.8,131.76,19.27440599]
["bitfinex","SOLUSD",1768890959656,7.78438843,131.85,131.79,2.65440599]
["bitfinex","SOLUSD",1768890959657,4.17534614,131.84,131.79,2.65440599]
["bitfinex","SOLUSD",1768890959856,4.17534614,131.84,131.79,16.62]
["bitfinex","SOLUSD",1768890960066,4.17534614,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1768890960772,4.37534614,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1768890961790,4.17534614,131.82,131.75,14.96542164]
["bitfinex","SOLUSD",1768890961997,0.2,131.85,131.79,2.65440599]
["bitfinex","SOLUSD",1768890962156,0.2,131.85,131.8,7.58713518]
["bitfinex","SOLUSD",1768890962761,0.2,131.85,131.8,10.24154117]
["bitfinex","SOLUSD",1768890962965,0.2,131.85,131.81,2.65440599]
["bitfinex","SOLUSD",1768890963187,0.2,131.85,131.8,29.2096747]
["bitfinex","SOLUSD",1768890963385,0.2,131.85,131.8,45.8296747]
["bitfinex","SOLUSD",1768890964189,0.2,131.87,131.84,2.65440599]
["bitfinex","SOLUSD",1768890964486,4.37534614,131.87,131.83,2.65440599]
["bitfinex","SOLUSD",1768890964790,4.37534614,131.87,131.82,2.65440599]
["bitfinex","SOLUSD",1768890965092,4.37534614,131.87,131.81,19.27440599]
["bitfinex","SOLUSD",1768890965288,4.17534614,131.86,131.81,16.62]
["bitfinex","SOLUSD",1768890965480,4.17534614,131.86,131.81,19.27440599]
["bitfinex","SOLUSD",1768890965995,2.85440599,131.87,131.8,7.58713518]
["bitfinex","SOLUSD",1768890965996,4.17534614,131.84,131.8,7.58713518]
["bitfinex","SOLUSD",1768890970602,4.17534614,131.84,131.79,26.55641816]
["bitfinex","SOLUSD",1768890970782,4.17534614,131.84,131.79,29.21082415]
["bitfinex","SOLUSD",1768890972499,4.17534614,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1768890972705,4.17534614,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1768890976091,4.17534614,131.8,131.76,7.58954656]
["bitfinex","SOLUSD",1768890976275,4.17534614,131.79,131.76,7.58954656]
["bitfinex","SOLUSD",1768890977293,4.17534614,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1768890978099,19.27440599,131.84,131.74,7.59049214]
["bitfinex","SOLUSD",1768890978100,4.17534614,131.77,131.74,7.59049214]
["bitfinex","SOLUSD",1768890979594,4.17534614,131.79,131.74,10.24489813]
["bitfinex","SOLUSD",1768890979901,4.17534614,131.78,131.74,7.59049214]
["bitfinex","SOLUSD",1768890981595,4.17534614,131.78,131.74,29.22167056]
["bitfinex","SOLUSD",1768890981897,4.17534614,131.78,131.74,26.56726457]
["bitfinex","SOLUSD",1768890982603,4.17534614,131.79,131.74,29.22167056]
["bitfinex","SOLUSD",1768890983210,4.17534614,131.79,131.75,2.65440599]
["bitfinex","SOLUSD",1768890983919,4.17534614,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1768890984420,4.0867628,131.8,131.76,29.21785467]
["bitfinex","SOLUSD",1768890984584,4.0867628,131.82,131.76,29.21785467]
["bitfinex","SOLUSD",1768890985403,4.0867628,131.82,131.76,26.56344868]
["bitfinex","SOLUSD",1768890985701,4.0867628,131.81,131.76,29.21785467]
["bitfinex","SOLUSD",1768890986507,4.0867628,131.81,131.76,26.56344868]
["bitfinex","SOLUSD",1768890986812,2.65440599,131.83,131.76,26.56344868]
["bitfinex","SOLUSD",1768890986813,4.0867628,131.83,131.78,2.65440599]
["bitfinex","SOLUSD",1768890987107,4.0867628,131.83,131.78,19.27440599]
["bitfinex","SOLUSD",1768890988310,4.0867628,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1768890989910,0.2,131.87,131.79,26.55740192]
["bitfinex","SOLUSD",1768890990213,4.2867628,131.87,131.8,5.9565132]
["bitfinex","SOLUSD",1768890990522,4.2867628,131.87,131.81,19.27440599]
["bitfinex","SOLUSD",1768890990895,4.16508502,131.87,131.81,19.27440599]
["bitfinex","SOLUSD",1768890991092,4.2867628,131.9,131.82,5.9565132]
["bitfinex","SOLUSD",1768890991420,4.2867628,131.9,131.86,2.65440599]
["bitfinex","SOLUSD",1768890991912,4.2867628,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1768890993089,0.2,131.92,131.89,2.65440599]
["bitfinex","SOLUSD",1768890993307,0.2,131.92,131.88,4.0867628]
["bitfinex","SOLUSD",1768890993707,0.2,131.92,131.89,2.65440599]
["bitfinex","SOLUSD",1768890994101,0.2,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1768890995106,4.2867628,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1768890996190,4.0867628,131.91,131.87,7.58315092]
["bitfinex","SOLUSD",1768890998711,4.0867628,131.91,131.86,7.583801]
["bitfinex","SOLUSD",1768890999111,4.0867628,131.91,131.87,2.65440599]
["bitfinex","SOLUSD",1768890999809,4.0867628,131.93,131.89,6.74116879]
["bitfinex","SOLUSD",1768891000412,4.2867628,131.94,131.9,2.65440599]
["bitfinex","SOLUSD",1768891000825,4.2867628,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1768891001201,4.2867628,131.94,131.9,7.58125952]
["bitfinex","SOLUSD",1768891002516,4.2867628,131.94,131.9,26.53501236]
["bitfinex","SOLUSD",1768891002719,4.2867628,131.94,131.9,30.62177516]
["bitfinex","SOLUSD",1768891005227,4.2867628,131.94,131.9,33.27618115]
["bitfinex","SOLUSD",1768891005414,4.2867628,131.94,131.9,30.62177516]
["bitfinex","SOLUSD",1768891005622,0.2,131.94,131.91,4.0867628]
["bitfinex","SOLUSD",1768891005810,13.03344965,131.96,131.91,4.0867628]
["bitfinex","SOLUSD",1768891005811,8.8446592,131.96,131.91,4.0867628]
["bitfinex","SOLUSD",1768891006010,8.8446592,131.96,131.93,3.8867628]
["bitfinex","SOLUSD",1768891006223,1e-08,131.96,131.94,3.8867628]
["bitfinex","SOLUSD",1768891007119,1e-08,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1768891008645,1e-08,131.97,131.95,11.46539106]
["bitfinex","SOLUSD",1768891012227,1e-08,131.97,131.95,10.23303425]
["bitfinex","SOLUSD",1768891012431,1e-08,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1768891014423,1e-08,131.97,131.94,11.46578666]
["bitfinex","SOLUSD",1768891014617,4.3440432,131.97,131.91,18.95174007]
["bitfinex","SOLUSD",1768891014945,4.34404319,131.95,131.92,7.58014239]
["bitfinex","SOLUSD",1768891016253,4.34404319,131.95,131.93,7.5797598]
["bitfinex","SOLUSD",1768891016427,4.3440432,131.97,131.92,3.8867628]
["bitfinex","SOLUSD",1768891017142,4.3440432,131.97,131.92,6.53504704]
["bitfinex","SOLUSD",1768891017339,4.3440432,131.97,131.94,3.8867628]
["bitfinex","SOLUSD",1768891017340,1e-08,131.97,131.94,3.8867628]
["bitfinex","SOLUSD",1768891017647,4.34404319,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1768891018520,4.34404319,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1768891022445,4.34404319,131.95,131.91,7.58070175]
["bitfinex","SOLUSD",1768891023324,4.34404319,131.95,131.78,0.1]
["bitfinex","SOLUSD",1768891023325,4.34404319,131.93,131.88,3.8867628]
["bitfinex","SOLUSD",1768891023528,4.34404319,131.93,131.89,7.58173993]
["bitfinex","SOLUSD",1768891023852,4.34404319,131.92,131.88,7.58242354]
["bitfinex","SOLUSD",1768891024346,6.99232743,131.92,131.88,7.58242354]
["bitfinex","SOLUSD",1768891024551,4.34404319,131.91,131.85,18.96015302]
["bitfinex","SOLUSD",1768891024859,7.57864974,131.95,131.85,7.58437618]
["bitfinex","SOLUSD",1768891024860,4.34404319,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1768891025032,4.34404319,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1768891026431,4.34404319,131.91,131.86,3.8867628]
["bitfinex","SOLUSD",1768891026735,4.34404319,131.91,131.85,17.98267074]
["bitfinex","SOLUSD",1768891027053,4.34404319,131.91,131.85,36.9436112]
["bitfinex","SOLUSD",1768891027227,4.34404319,131.91,131.85,30.43207944]
["bitfinex","SOLUSD",1768891027426,4.34404319,131.91,131.85,36.9436112]
["bitfinex","SOLUSD",1768891028233,4.34404319,131.91,131.85,26.54531664]
["bitfinex","SOLUSD",1768891028446,4.34404319,131.89,131.85,11.47113898]
["bitfinex","SOLUSD",1768891028641,4.34404319,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1768891031033,4.34404319,131.87,131.83,7.58530429]
["bitfinex","SOLUSD",1768891031233,4.34404319,131.86,131.83,7.58530429]
["bitfinex","SOLUSD",1768891031955,35.57172527,131.92,131.81,42.0777178]
["bitfinex","SOLUSD",1768891031956,4.34404319,131.89,131.84,11.47141319]
["bitfinex","SOLUSD",1768891032133,4.34404319,131.9,131.85,3.8867628]
["bitfinex","SOLUSD",1768891032752,4.34404319,131.9,131.85,10.39829456]
["bitfinex","SOLUSD",1768891032952,4.34404319,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1768891035763,4.34404319,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1768891038754,4.34404319,131.88,131.83,18.96298294]
["bitfinex","SOLUSD",1768891038953,4.34404319,131.87,131.85,7.58423769]
["bitfinex","SOLUSD",1768891040264,4.34404319,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1768891041397,4.34404319,131.88,131.84,30.43409289]
["bitfinex","SOLUSD",1768891043878,6.51153176,131.91,131.85,3.8867628]
["bitfinex","SOLUSD",1768891044252,6.51153176,131.91,131.86,3.8867628]
["bitfinex","SOLUSD",1768891044763,10.68191645,131.92,131.86,3.8867628]
["bitfinex","SOLUSD",1768891044965,6.82188105,131.92,131.86,3.8867628]
["bitfinex","SOLUSD",1768891045380,2.65149636,131.91,131.86,3.8867628]
["bitfinex","SOLUSD",1768891046184,6.82188105,131.92,131.88,3.8867628]
["bitfinex","SOLUSD",1768891046385,4.17038469,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1768891046761,4.17038469,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1768891047084,4.17038469,131.9,131.85,35.57981962]
["bitfinex","SOLUSD",1768891047085,4.17038469,131.89,131.85,35.57981962]
["bitfinex","SOLUSD",1768891047471,4.17038469,131.89,131.86,7.5837242]
["bitfinex","SOLUSD",1768891048298,2.65149636,131.89,131.85,7.58429211]
["bitfinex","SOLUSD",1768891048466,4.17038469,131.88,131.85,7.58429211]
["bitfinex","SOLUSD",1768891049685,4.17038469,131.89,131.85,11.47105491]
["bitfinex","SOLUSD",1768891051161,2.65149636,131.88,131.85,7.58429211]
["bitfinex","SOLUSD",1768891051361,4.17038469,131.88,131.85,7.58429211]
["bitfinex","SOLUSD",1768891051762,4.17038469,131.87,131.85,7.58429211]
["bitfinex","SOLUSD",1768891052584,4.17038469,131.89,131.85,7.58429211]
["bitfinex","SOLUSD",1768891052786,4.17038469,131.89,131.85,11.47105491]
["bitfinex","SOLUSD",1768891053368,4.17038469,131.9,131.86,3.8867628]
["bitfinex","SOLUSD",1768891053862,4.17038469,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1768891056686,4.17038469,131.9,131.87,30.42805346]
["bitfinex","SOLUSD",1768891056869,4.17038469,131.92,131.88,3.8867628]
["bitfinex","SOLUSD",1768891057072,4.17038469,131.93,131.88,20.5067628]
["bitfinex","SOLUSD",1768891057296,4.17038469,131.93,131.88,23.15825916]
["bitfinex","SOLUSD",1768891058286,4.17038469,131.93,131.89,2.65149636]
["bitfinex","SOLUSD",1768891059386,4.17038469,131.93,131.89,10.23322583]
["bitfinex","SOLUSD",1768891059891,4.17038469,131.93,131.89,7.58172947]
["bitfinex","SOLUSD",1768891060072,4.17038469,131.93,131.89,10.23322583]
["bitfinex","SOLUSD",1768891060678,4.17038469,131.93,131.89,7.58172947]
["bitfinex","SOLUSD",1768891061402,4.17038469,131.93,131.89,11.46849227]
["bitfinex","SOLUSD",1768891061884,4.04870691,131.93,131.89,11.46849227]
["bitfinex","SOLUSD",1768891062098,4.04870691,131.93,131.89,33.07517856]
["bitfinex","SOLUSD",1768891065385,4.04870691,131.93,131.89,30.4236822]
["bitfinex","SOLUSD",1768891067803,4.04870691,131.93,131.89,33.07517856]
["bitfinex","SOLUSD",1768891068302,4.04870691,131.93,131.89,30.4236822]
["bitfinex","SOLUSD",1768891068486,4.04870691,131.93,131.89,14.11998863]
["bitfinex","SOLUSD",1768891068685,4.04870691,131.93,131.89,11.46849227]
["bitfinex","SOLUSD",1768891069582,4.04870691,131.93,131.89,14.11998863]
["bitfinex","SOLUSD",1768891070995,4.04870691,131.93,131.89,11.46849227]
["bitfinex","SOLUSD",1768891071485,4.04870691,131.93,131.89,14.11998863]
["bitfinex","SOLUSD",1768891072108,4.04870691,131.93,131.89,11.46849227]
["bitfinex","SOLUSD",1768891072597,4.04870691,131.93,131.89,14.11998863]
["bitfinex","SOLUSD",1768891072975,4.04870691,131.93,131.89,11.46849227]
["bitfinex","SOLUSD",1768891073905,4.04870691,131.93,131.9,4.00844058]
["bitfinex","SOLUSD",1768891074096,4.18952086,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1768891074598,4.18952086,131.94,131.88,4.45919508]
["bitfinex","SOLUSD",1768891074799,4.18952086,131.94,131.88,23.70935553]
["bitfinex","SOLUSD",1768891075007,4.18952086,131.94,131.89,7.10935553]
["bitfinex","SOLUSD",1768891075808,4.18952086,131.94,131.9,7.58132669]
["bitfinex","SOLUSD",1768891077501,4.18952086,131.93,131.9,7.58132669]
["bitfinex","SOLUSD",1768891078996,4.18952086,131.93,131.9,12.04052177]
["bitfinex","SOLUSD",1768891081009,4.18952086,131.93,131.9,14.69068222]
["bitfinex","SOLUSD",1768891082815,4.18952086,131.95,131.91,12.04008629]
["bitfinex","SOLUSD",1768891084511,6.83968131,131.95,131.9,12.0402298]
["bitfinex","SOLUSD",1768891084719,4.18952086,131.93,131.9,4.45919508]
["bitfinex","SOLUSD",1768891085016,4.18952086,131.93,131.9,12.0406891]
["bitfinex","SOLUSD",1768891096605,4.18952086,131.95,131.91,4.45919508]
["bitfinex","SOLUSD",1768891096810,4.18952086,131.95,131.91,7.10935553]
["bitfinex","SOLUSD",1768891097103,4.18952086,131.95,131.92,4.45919508]
["bitfinex","SOLUSD",1768891099025,1e-08,131.97,131.93,4.45919508]
["bitfinex","SOLUSD",1768891099026,4.18952086,131.96,131.93,4.45919508]
["bitfinex","SOLUSD",1768891100206,4.18952086,131.96,131.93,12.03881229]
["bitfinex","SOLUSD",1768891100418,1e-08,131.97,131.94,4.45919508]
["bitfinex","SOLUSD",1768891102001,1e-08,131.97,131.95,12.03782334]
["bitfinex","SOLUSD",1768891103908,1e-08,131.97,131.93,21.59960333]
["bitfinex","SOLUSD",1768891103909,1e-08,131.97,131.93,7.57954049]
["bitfinex","SOLUSD",1768891104115,4.26689175,131.97,131.93,12.03392664]
["bitfinex","SOLUSD",1768891104613,4.26689175,131.97,131.93,7.57976513]
["bitfinex","SOLUSD",1768891104814,4.26689174,131.96,131.92,12.03435551]
["bitfinex","SOLUSD",1768891107931,4.26689174,131.94,131.89,12.03582495]
["bitfinex","SOLUSD",1768891108115,1e-08,131.97,131.92,4.45416151]
["bitfinex","SOLUSD",1768891108320,4.26689174,131.96,131.92,12.03439967]
["bitfinex","SOLUSD",1768891109322,4.26689174,131.94,131.9,21.05416151]
["bitfinex","SOLUSD",1768891109630,4.26689174,131.94,131.9,28.63553104]
["bitfinex","SOLUSD",1768891110733,4.26689174,131.95,131.91,12.03508184]
["bitfinex","SOLUSD",1768891111124,4.26689174,131.95,131.91,7.58092033]
["bitfinex","SOLUSD",1768891111305,4.26689174,131.94,131.9,28.63541812]
["bitfinex","SOLUSD",1768891111510,4.26689174,131.94,131.9,12.03541812]
["bitfinex","SOLUSD",1768891118133,4.26689174,131.95,131.92,4.45416151]
["bitfinex","SOLUSD",1768891119118,4.26689174,131.95,131.91,12.0350044]
["bitfinex","SOLUSD",1768891121428,4.26689174,131.94,131.9,12.03545301]
["bitfinex","SOLUSD",1768891122632,4.08215182,131.93,131.89,11.85426905]
["bitfinex","SOLUSD",1768891123224,4.08215182,131.92,131.88,7.58254826]
["bitfinex","SOLUSD",1768891123544,4.08215182,131.91,131.87,4.27238758]
["bitfinex","SOLUSD",1768891123844,4.08215182,131.91,131.87,11.85527179]
["bitfinex","SOLUSD",1768891124231,6.73231227,131.91,131.87,11.85527179]
["bitfinex","SOLUSD",1768891124945,4.08215182,131.91,131.87,11.85527179]
["bitfinex","SOLUSD",1768891125348,4.08215182,131.9,131.87,11.85527179]
["bitfinex","SOLUSD",1768891126832,4.08215182,131.9,131.86,11.85597965]
["bitfinex","SOLUSD",1768891127242,6.73231227,131.9,131.86,11.85597965]
["bitfinex","SOLUSD",1768891129024,4.08215182,131.9,131.86,11.85597965]
["bitfinex","SOLUSD",1768891131631,6.73231227,131.9,131.86,11.85597965]
["bitfinex","SOLUSD",1768891131947,4.08215182,131.89,131.86,11.85597965]
["bitfinex","SOLUSD",1768891132147,4.02215183,131.89,131.86,11.85597965]
["bitfinex","SOLUSD",1768891133951,7.58183671,131.9,131.83,11.88260719]
["bitfinex","SOLUSD",1768891134247,4.10942694,131.86,131.83,11.88260719]
["bitfinex","SOLUSD",1768891135025,4.10942694,131.86,131.82,7.58603883]
["bitfinex","SOLUSD",1768891135242,4.10942694,131.85,131.82,11.8834529]
["bitfinex","SOLUSD",1768891135956,4.10942694,131.85,131.82,7.58603883]
["bitfinex","SOLUSD",1768891136541,4.10942694,131.84,131.81,7.58646519]
["bitfinex","SOLUSD",1768891137241,4.10942694,131.83,131.8,11.88441632]
["bitfinex","SOLUSD",1768891137630,4.10942694,131.83,131.79,11.88477582]
["bitfinex","SOLUSD",1768891138441,4.10942694,131.83,131.8,7.58717036]
["bitfinex","SOLUSD",1768891138646,4.10942694,131.83,131.79,11.88506261]
["bitfinex","SOLUSD",1768891138843,4.10942694,131.83,131.8,11.88462603]
["bitfinex","SOLUSD",1768891140846,6.76273343,131.85,131.81,4.29741407]
["bitfinex","SOLUSD",1768891141249,4.10942694,131.84,131.81,4.29741407]
["bitfinex","SOLUSD",1768891141561,4.10942694,131.84,131.8,11.88462603]
["bitfinex","SOLUSD",1768891141853,4.10942694,131.84,131.8,4.29741407]
["bitfinex","SOLUSD",1768891142063,4.10942694,131.82,131.79,11.8851045]
["bitfinex","SOLUSD",1768891142242,4.04942695,131.82,131.78,0.1]
["bitfinex","SOLUSD",1768891142445,2.65330649,131.81,131.78,0.1]
["bitfinex","SOLUSD",1768891143245,2.65330649,131.8,131.78,0.1]
["bitfinex","SOLUSD",1768891143447,2.65330649,131.79,131.75,21.01741407]
["bitfinex","SOLUSD",1768891143640,10.23835961,131.84,131.75,0.1]
["bitfinex","SOLUSD",1768891143641,2.65330649,131.78,131.75,0.1]
["bitfinex","SOLUSD",1768891144364,21.96408856,131.83,131.75,0.1]
["bitfinex","SOLUSD",1768891144365,4.10942694,131.76,131.75,0.1]
["bitfinex","SOLUSD",1768891144667,4.10942694,131.77,131.75,0.1]
["bitfinex","SOLUSD",1768891145363,4.10942694,131.79,131.75,4.39741407]
["bitfinex","SOLUSD",1768891146559,4.10942694,131.78,131.75,4.39741407]
["bitfinex","SOLUSD",1768891146760,4.10942694,131.78,131.75,11.98732408]
["bitfinex","SOLUSD",1768891148464,4.10942694,131.78,131.75,7.68991001]
["bitfinex","SOLUSD",1768891150237,4.10942694,131.78,131.75,11.98732408]
["bitfinex","SOLUSD",1768891154268,4.10942694,131.78,131.75,4.39741407]
["bitfinex","SOLUSD",1768891155067,4.10942694,131.78,131.75,11.98751557]
["bitfinex","SOLUSD",1768891158686,4.10942694,131.78,131.68,45.96749174]
["bitfinex","SOLUSD",1768891158687,4.10942694,131.78,131.7,4.85920058]
["bitfinex","SOLUSD",1768891158848,4.06833267,131.7,131.66,0.1]
["bitfinex","SOLUSD",1768891159182,2.65330649,131.76,131.66,0.1]
["bitfinex","SOLUSD",1768891159183,2.65330649,131.68,131.66,0.1]
["bitfinex","SOLUSD",1768891159354,4.02764934,131.69,131.66,0.05931667]
["bitfinex","SOLUSD",1768891159551,6.64067933,131.68,131.66,0.01904017]
["bitfinex","SOLUSD",1768891159858,6.6008056,131.67,131.65,4.29741407]
["bitfinex","SOLUSD",1768891160254,2.65330649,131.66,131.61,0.1]
["bitfinex","SOLUSD",1768891160569,2.65330649,131.65,131.61,0.1]
["bitfinex","SOLUSD",1768891160951,4.10942694,131.64,131.61,0.1]
["bitfinex","SOLUSD",1768891161151,4.10942694,131.65,131.61,0.1]
["bitfinex","SOLUSD",1768891161974,40.94818755,131.69,131.61,2.75330649]
["bitfinex","SOLUSD",1768891161975,4.10942694,131.66,131.61,2.75330649]
["bitfinex","SOLUSD",1768891162279,4.10942694,131.66,131.61,4.39741407]
["bitfinex","SOLUSD",1768891162280,6.76273343,131.66,131.61,4.39741407]
["bitfinex","SOLUSD",1768891162466,4.10942694,131.66,131.62,4.29741407]
["bitfinex","SOLUSD",1768891163174,4.21776183,131.65,131.61,4.43961513]
["bitfinex","SOLUSD",1768891163765,4.21776183,131.65,131.62,4.33961513]
["bitfinex","SOLUSD",1768891165062,4.21776183,131.65,131.61,4.43961513]
["bitfinex","SOLUSD",1768891165574,4.21776183,131.64,131.61,4.43961513]
["bitfinex","SOLUSD",1768891165779,4.21776183,131.64,131.61,0.1]
["bitfinex","SOLUSD",1768891167358,4.21776183,131.64,131.61,4.43961513]
["bitfinex","SOLUSD",1768891167788,4.21776183,131.67,131.61,4.43961513]
["bitfinex","SOLUSD",1768891167965,6.87106832,131.64,131.61,0.1]
["bitfinex","SOLUSD",1768891168166,4.21776183,131.64,131.61,0.1]
["bitfinex","SOLUSD",1768891169364,4.21776183,131.64,131.61,4.43961513]
["bitfinex","SOLUSD",1768891170388,4.21776183,131.66,131.61,4.43961513]
["bitfinex","SOLUSD",1768891170588,6.87106832,131.65,131.61,4.43961513]
["bitfinex","SOLUSD",1768891171781,4.21776183,131.65,131.61,12.03773362]
["bitfinex","SOLUSD",1768891172359,4.21776183,131.64,131.61,4.43961513]
["bitfinex","SOLUSD",1768891173075,4.21776183,131.64,131.61,12.03776227]
["bitfinex","SOLUSD",1768891173274,4.21776183,131.67,131.61,12.03776227]
["bitfinex","SOLUSD",1768891173484,4.21776183,131.65,131.61,12.03776227]
["bitfinex","SOLUSD",1768891173675,6.87106832,131.65,131.61,12.03776227]
["bitfinex","SOLUSD",1768891173870,4.21776183,131.65,131.61,12.03776227]
["bitfinex","SOLUSD",1768891174080,4.21776183,131.67,131.62,4.33961513]
["bitfinex","SOLUSD",1768891174393,6.87106832,131.69,131.65,4.33961513]
["bitfinex","SOLUSD",1768891174893,6.87106832,131.7,131.65,4.33961513]
["bitfinex","SOLUSD",1768891175064,4.21776183,131.7,131.66,4.33961513]
["bitfinex","SOLUSD",1768891175867,4.21776183,131.7,131.67,4.33961513]
["bitfinex","SOLUSD",1768891176293,4.21776183,131.7,131.67,11.93433191]
["bitfinex","SOLUSD",1768891176672,4.21776183,131.72,131.68,4.33961513]
["bitfinex","SOLUSD",1768891177190,4.21776183,131.72,131.68,6.99292162]
["bitfinex","SOLUSD",1768891177379,4.21776183,131.72,131.69,4.33961513]
["bitfinex","SOLUSD",1768891177896,4.21776183,131.75,131.7,4.33961513]
["bitfinex","SOLUSD",1768891178095,4.21776183,131.75,131.71,4.33961513]
["bitfinex","SOLUSD",1768891178397,4.21776183,131.75,131.71,11.93196086]
["bitfinex","SOLUSD",1768891178593,4.21776183,131.77,131.72,4.33961513]
["bitfinex","SOLUSD",1768891179090,4.21776183,131.77,131.72,6.99292162]
["bitfinex","SOLUSD",1768891179275,4.21776183,131.77,131.73,6.99292162]
["bitfinex","SOLUSD",1768891180193,4.21776183,131.77,131.73,4.33961513]
["bitfinex","SOLUSD",1768891180796,4.21776183,131.76,131.72,11.93119614]
["bitfinex","SOLUSD",1768891181103,4.21776183,131.75,131.71,11.9320117]
["bitfinex","SOLUSD",1768891181677,4.21776183,131.74,131.7,4.33961513]
["bitfinex","SOLUSD",1768891181887,4.21776183,131.74,131.68,16.64]
["bitfinex","SOLUSD",1768891181888,4.21776183,131.73,131.68,6.99292162]
["bitfinex","SOLUSD",1768891182100,4.21776183,131.73,131.69,11.93279554]
["bitfinex","SOLUSD",1768891182788,4.21776183,131.73,131.69,11.95087187]
["bitfinex","SOLUSD",1768891184046,4.21776183,131.73,131.69,14.60417836]
["bitfinex","SOLUSD",1768891185206,4.21776183,131.73,131.7,4.35769146]
["bitfinex","SOLUSD",1768891186802,4.26126992,131.74,131.7,4.35769146]
["bitfinex","SOLUSD",1768891187592,4.26126992,131.76,131.71,4.35769146]
["bitfinex","SOLUSD",1768891188211,4.26126992,131.75,131.71,4.35769146]
["bitfinex","SOLUSD",1768891189706,4.26126992,131.75,131.71,11.95006026]
["bitfinex","SOLUSD",1768891190609,6.91457641,131.77,131.72,4.35769146]
["bitfinex","SOLUSD",1768891190811,4.26126992,131.77,131.73,4.35769146]
["bitfinex","SOLUSD",1768891191531,4.26126992,131.76,131.72,4.35769146]
["bitfinex","SOLUSD",1768891191810,4.26126992,131.76,131.72,11.94919545]
["bitfinex","SOLUSD",1768891192719,4.26126992,131.76,131.73,4.35769146]
["bitfinex","SOLUSD",1768891193288,4.09099493,131.78,131.73,4.35769146]
["bitfinex","SOLUSD",1768891193492,7.58748835,131.8,131.75,4.25887767]
["bitfinex","SOLUSD",1768891193493,4.09099493,131.79,131.75,4.25887767]
["bitfinex","SOLUSD",1768891193706,4.09099493,131.78,131.75,4.25887767]
["bitfinex","SOLUSD",1768891195119,4.09099493,131.78,131.74,11.84958346]
["bitfinex","SOLUSD",1768891195318,4.09099493,131.78,131.73,11.84991333]
["bitfinex","SOLUSD",1768891195621,4.09099493,131.78,131.73,14.50321982]
["bitfinex","SOLUSD",1768891196009,4.09099493,131.78,131.74,4.25887767]
["bitfinex","SOLUSD",1768891197426,4.09099493,131.78,131.74,11.84951554]
["bitfinex","SOLUSD",1768891198326,4.09099493,131.78,131.75,4.25887767]
["bitfinex","SOLUSD",1768891198506,4.09099493,131.79,131.75,4.25887767]
["bitfinex","SOLUSD",1768891198909,4.09099493,131.78,131.75,4.25887767]
["bitfinex","SOLUSD",1768891200321,4.09099493,131.78,131.74,11.84951554]
["bitfinex","SOLUSD",1768891200532,4.09099493,131.77,131.73,11.84996853]
["bitfinex","SOLUSD",1768891200698,4.09099493,131.77,131.73,14.5065414]
["bitfinex","SOLUSD",1768891200899,4.09099493,131.77,131.74,4.25887767]
["bitfinex","SOLUSD",1768891201300,4.09099493,131.79,131.75,4.25887767]
["bitfinex","SOLUSD",1768891201499,4.09099493,131.8,131.76,4.25887767]
["bitfinex","SOLUSD",1768891201735,4.09099493,131.8,131.76,6.91545054]
["bitfinex","SOLUSD",1768891201901,4.09099493,131.8,131.76,4.25887767]
["bitfinex","SOLUSD",1768891202721,4.09099493,131.8,131.76,11.84822745]
["bitfinex","SOLUSD",1768891203328,4.09099493,131.8,131.76,10.24592265]
["bitfinex","SOLUSD",1768891203498,4.09099493,131.8,131.77,4.25887767]
["bitfinex","SOLUSD",1768891203902,4.09099493,131.82,131.78,4.25887767]
["bitfinex","SOLUSD",1768891204099,4.09099493,131.83,131.8,4.25887767]
["bitfinex","SOLUSD",1768891204420,4.09099493,131.83,131.77,4.25887767]
["bitfinex","SOLUSD",1768891204726,4.09099493,131.83,131.79,11.84657138]
["bitfinex","SOLUSD",1768891205424,4.09099493,131.83,131.8,4.25887767]
["bitfinex","SOLUSD",1768891206211,4.09099493,131.84,131.8,4.25887767]
["bitfinex","SOLUSD",1768891206551,4.09099493,131.83,131.79,14.50314425]
["bitfinex","SOLUSD",1768891207522,4.09099493,131.84,131.8,4.25887767]
["bitfinex","SOLUSD",1768891207719,4.09099493,131.84,131.8,6.91545054]
["bitfinex","SOLUSD",1768891207919,4.09099493,131.84,131.8,4.25887767]
["bitfinex","SOLUSD",1768891208117,4.09099493,131.85,131.81,6.91545054]
["bitfinex","SOLUSD",1768891208310,4.09099493,131.85,131.82,4.25887767]
["bitfinex","SOLUSD",1768891208516,4.09099493,131.85,131.81,2.65657287]
["bitfinex","SOLUSD",1768891208517,4.09099493,131.85,131.81,4.25887767]
["bitfinex","SOLUSD",1768891209119,4.09099493,131.85,131.8,4.25887767]
["bitfinex","SOLUSD",1768891209307,4.09099493,131.84,131.8,4.25887767]
["bitfinex","SOLUSD",1768891210612,4.09099493,131.84,131.8,11.84611133]
["bitfinex","SOLUSD",1768891211415,4.09099493,131.84,131.8,10.24380653]
["bitfinex","SOLUSD",1768891211624,4.09099493,131.84,131.81,4.25887767]
["bitfinex","SOLUSD",1768891212020,4.09099493,131.85,131.82,4.25887767]
["bitfinex","SOLUSD",1768891213425,4.09099493,131.86,131.82,4.25887767]
["bitfinex","SOLUSD",1768891213738,4.29099493,131.87,131.84,2.65657287]
["bitfinex","SOLUSD",1768891213923,4.29099493,131.87,131.83,6.91545054]
["bitfinex","SOLUSD",1768891214513,4.09099493,131.9,131.85,2.65657287]
["bitfinex","SOLUSD",1768891214728,4.09099493,131.91,131.87,4.25887767]
["bitfinex","SOLUSD",1768891214928,4.09099493,131.91,131.88,2.65657287]
["bitfinex","SOLUSD",1768891215224,4.09099493,131.91,131.87,4.25887767]
["bitfinex","SOLUSD",1768891215612,4.09099493,131.91,131.87,14.49840056]
["bitfinex","SOLUSD",1768891215837,4.09099493,131.91,131.87,4.25887767]
["bitfinex","SOLUSD",1768891216028,4.09099493,131.91,131.86,6.91545054]
["bitfinex","SOLUSD",1768891216540,4.09099493,131.91,131.86,14.49918008]
["bitfinex","SOLUSD",1768891216721,4.09099493,131.91,131.86,11.84260721]
["bitfinex","SOLUSD",1768891216924,4.09099493,131.91,131.86,14.49918008]
["bitfinex","SOLUSD",1768891217130,4.09099493,131.91,131.87,4.25887767]
["bitfinex","SOLUSD",1768891217436,4.09099493,131.91,131.87,6.91545054]
["bitfinex","SOLUSD",1768891217639,4.09099493,131.91,131.87,4.25887767]
["bitfinex","SOLUSD",1768891218021,4.09099493,131.91,131.87,6.91545054]
["bitfinex","SOLUSD",1768891218221,4.09099493,131.91,131.87,4.25887767]
["bitfinex","SOLUSD",1768891224540,4.09099493,131.91,131.88,4.41645104]
["bitfinex","SOLUSD",1768891225132,4.09099493,131.91,131.88,11.99906482]
["bitfinex","SOLUSD",1768891225749,4.69705384,131.92,131.89,4.41645104]
["bitfinex","SOLUSD",1768891226746,0.2,131.92,131.89,4.41645104]
["bitfinex","SOLUSD",1768891227121,0.2,131.92,131.89,7.07302391]
["bitfinex","SOLUSD",1768891227321,0.2,131.92,131.89,14.65461744]
["bitfinex","SOLUSD",1768891227544,0.2,131.92,131.9,4.41645104]
["bitfinex","SOLUSD",1768891228044,4.49705384,131.94,131.9,4.41645104]
["bitfinex","SOLUSD",1768891228221,4.49705384,131.94,131.89,29.19335633]
["bitfinex","SOLUSD",1768891228222,4.49705384,131.94,131.91,4.41645104]
["bitfinex","SOLUSD",1768891228636,7.15362671,131.96,131.91,4.41645104]
["bitfinex","SOLUSD",1768891228838,7.15362671,131.96,131.92,4.41645104]
["bitfinex","SOLUSD",1768891228839,4.49705384,131.96,131.92,4.41645104]
["bitfinex","SOLUSD",1768891229437,7.15362671,131.96,131.92,4.41645104]
["bitfinex","SOLUSD",1768891229947,4.49705384,131.96,131.92,4.41645104]
["bitfinex","SOLUSD",1768891230127,7.15362671,131.96,131.92,4.41645104]
["bitfinex","SOLUSD",1768891231045,4.49705384,131.95,131.92,4.41645104]
["bitfinex","SOLUSD",1768891231743,4.49705384,131.96,131.92,11.99677602]
["bitfinex","SOLUSD",1768891232167,4.49705384,131.96,131.93,4.41645104]
["bitfinex","SOLUSD",1768891232447,1e-08,131.97,131.94,4.41645104]
["bitfinex","SOLUSD",1768891232828,1e-08,131.97,131.95,11.99497053]
["bitfinex","SOLUSD",1768891233736,1e-08,131.97,131.96,4.41645104]
["bitfinex","SOLUSD",1768891233941,1e-08,131.97,131.96,2.65657287]
["bitfinex","SOLUSD",1768891234146,1e-08,131.97,131.95,7.57851949]
["bitfinex","SOLUSD",1768891234329,1e-08,131.97,131.96,4.41645104]
["bitfinex","SOLUSD",1768891234740,1e-08,131.97,131.96,2.65657287]
["bitfinex","SOLUSD",1768891234947,1e-08,131.97,131.94,35.56745679]
["bitfinex","SOLUSD",1768891235250,1e-08,131.97,131.96,4.41645104]
["bitfinex","SOLUSD",1768891235629,1e-08,131.97,131.96,7.57805395]
["bitfinex","SOLUSD",1768891236540,1e-08,131.97,131.95,7.57862594]
["bitfinex","SOLUSD",1768891236748,1e-08,131.97,131.92,18.95012392]
["bitfinex","SOLUSD",1768891237058,1e-08,131.97,131.94,4.41645104]
["bitfinex","SOLUSD",1768891237266,1e-08,131.97,131.95,4.41645104]
["bitfinex","SOLUSD",1768891237468,1e-08,131.97,131.96,4.41645104]
["bitfinex","SOLUSD",1768891237771,0.07433507,131.99,131.96,4.41645104]
["bitfinex","SOLUSD",1768891238733,0.07433507,131.99,131.97,4.41645104]
["bitfinex","SOLUSD",1768891238937,0.07433507,131.99,131.96,4.41645104]
["bitfinex","SOLUSD",1768891239242,0.07433507,131.99,131.98,4.41645104]
["bitfinex","SOLUSD",1768891239556,4.49705384,132.02,131.99,4.41645104]
["bitfinex","SOLUSD",1768891240330,4.49705384,132.02,131.98,4.41645104]
["bitfinex","SOLUSD",1768891240935,21.31705384,132.04,132.0,4.41645104]
["bitfinex","SOLUSD",1768891241260,4.69705384,132.04,132.0,4.41645104]
["bitfinex","SOLUSD",1768891242057,0.2,132.04,132.01,4.41645104]
["bitfinex","SOLUSD",1768891242365,0.2,132.04,131.98,26.51912243]
["bitfinex","SOLUSD",1768891242366,0.2,132.04,132.02,7.07302391]
["bitfinex","SOLUSD",1768891242661,0.2,132.04,132.02,4.41645104]
["bitfinex","SOLUSD",1768891243955,4.55046286,132.04,132.0,11.99893758]
["bitfinex","SOLUSD",1768891244153,4.55046286,132.04,132.01,11.99850805]
["bitfinex","SOLUSD",1768891244330,0.2,132.04,132.01,11.99850805]
["bitfinex","SOLUSD",1768891244731,4.55046286,132.04,132.01,4.42338002]
["bitfinex","SOLUSD",1768891245158,0.2,132.04,132.02,4.42338002]
["bitfinex","SOLUSD",1768891246841,0.2,132.04,132.01,4.42338002]
["bitfinex","SOLUSD",1768891247169,4.55046286,132.04,132.0,11.99904805]
["bitfinex","SOLUSD",1768891247352,0.2,132.04,132.01,4.42338002]
["bitfinex","SOLUSD",1768891247534,0.2,132.04,132.01,14.65503345]
["bitfinex","SOLUSD",1768891247732,0.2,132.04,132.01,11.99846058]
["bitfinex","SOLUSD",1768891248479,0.2,132.04,132.02,11.99775713]
["bitfinex","SOLUSD",1768891248944,0.2,132.04,132.02,4.42338002]
["bitfinex","SOLUSD",1768891250144,1e-08,132.05,132.03,4.42338002]
["bitfinex","SOLUSD",1768891250356,0.2,132.07,132.04,7.07995289]
["bitfinex","SOLUSD",1768891250563,4.55046286,132.07,132.04,4.42338002]
["bitfinex","SOLUSD",1768891251263,4.55046286,132.07,132.04,7.07995289]
["bitfinex","SOLUSD",1768891251455,4.55046286,132.07,132.04,4.42338002]
["bitfinex","SOLUSD",1768891251656,4.55046286,132.07,132.02,4.42338002]
["bitfinex","SOLUSD",1768891251848,4.35046286,132.06,132.02,4.42338002]
["bitfinex","SOLUSD",1768891252050,4.35046286,132.05,132.01,11.99855582]
["bitfinex","SOLUSD",1768891252251,4.35046286,132.05,131.99,16.6]
["bitfinex","SOLUSD",1768891252455,4.35046286,132.04,131.99,14.65592785]
["bitfinex","SOLUSD",1768891252650,4.35046286,132.03,131.99,11.99935498]
["bitfinex","SOLUSD",1768891253464,4.06425459,132.02,131.98,11.85981229]
["bitfinex","SOLUSD",1768891254668,4.06425459,132.02,131.96,35.544404]
["bitfinex","SOLUSD",1768891254669,6.72082746,132.01,131.96,4.28312812]
["bitfinex","SOLUSD",1768891255668,6.72082746,132.01,131.96,11.86099011]
["bitfinex","SOLUSD",1768891256052,4.06425459,132.0,131.96,11.86099011]
["bitfinex","SOLUSD",1768891256651,4.06425459,132.0,131.97,4.28312812]
["bitfinex","SOLUSD",1768891257066,4.0042546,132.0,131.97,4.28312812]
["bitfinex","SOLUSD",1768891257645,6.65201453,132.0,131.96,11.86099011]
["bitfinex","SOLUSD",1768891257847,2.64775993,131.99,131.95,4.28312812]
["bitfinex","SOLUSD",1768891258149,2.64775993,131.97,131.93,11.8625381]
["bitfinex","SOLUSD",1768891258464,2.64775993,131.97,131.93,11.86272946]
["bitfinex","SOLUSD",1768891258761,2.64775993,131.98,131.93,11.86272946]
["bitfinex","SOLUSD",1768891258965,6.71201452,131.97,131.93,11.86272946]
["bitfinex","SOLUSD",1768891259559,6.71201452,131.97,131.93,4.28312812]
["bitfinex","SOLUSD",1768891259753,6.71201452,131.96,131.92,4.28312812]
["bitfinex","SOLUSD",1768891259951,4.06425459,131.97,131.94,4.28312812]
["bitfinex","SOLUSD",1768891260348,4.06425459,131.99,131.95,4.28312812]
["bitfinex","SOLUSD",1768891261355,4.06425459,132.02,131.95,4.28312812]
["bitfinex","SOLUSD",1768891261564,4.06425459,131.99,131.95,4.28312812]
["bitfinex","SOLUSD",1768891261760,6.71201452,131.99,131.95,4.28312812]
["bitfinex","SOLUSD",1768891262075,6.71201452,131.98,131.95,4.28312812]
["bitfinex","SOLUSD",1768891262461,6.71201452,131.98,131.94,11.86208545]
["bitfinex","SOLUSD",1768891262664,6.71201452,131.98,131.94,4.28312812]
["bitfinex","SOLUSD",1768891262873,4.06425459,131.98,131.94,11.86230463]
["bitfinex","SOLUSD",1768891263185,4.06425459,132.0,131.96,4.28312812]
["bitfinex","SOLUSD",1768891263691,6.71201452,132.0,131.96,4.28312812]
["bitfinex","SOLUSD",1768891264054,4.06425459,132.0,131.96,11.86117952]
["bitfinex","SOLUSD",1768891264273,4.06425459,132.03,131.97,4.28312812]
["bitfinex","SOLUSD",1768891264475,7.57367714,132.04,131.97,4.28312812]
["bitfinex","SOLUSD",1768891264476,4.06425459,132.01,131.97,4.28312812]
["bitfinex","SOLUSD",1768891266369,6.71201452,132.01,131.97,4.28312812]
["bitfinex","SOLUSD",1768891266588,4.06425459,131.99,131.94,11.86200008]
["bitfinex","SOLUSD",1768891266782,4.06425459,131.98,131.94,11.86200008]
["bitfinex","SOLUSD",1768891267365,4.06425459,131.98,131.95,11.86173076]
["bitfinex","SOLUSD",1768891268055,4.06425459,131.98,131.95,7.57860264]
["bitfinex","SOLUSD",1768891268889,4.06425459,131.98,131.94,11.86223275]
["bitfinex","SOLUSD",1768891270560,7.5751856,132.01,131.93,7.57954115]
["bitfinex","SOLUSD",1768891270561,4.06425459,131.96,131.93,7.57954115]
["bitfinex","SOLUSD",1768891270976,6.71201452,131.95,131.91,4.28312812]
["bitfinex","SOLUSD",1768891271259,6.71201452,131.95,131.91,11.86401302]
["bitfinex","SOLUSD",1768891271666,4.06425459,131.92,131.88,4.28312812]
["bitfinex","SOLUSD",1768891272272,6.71201452,131.91,131.86,4.28312812]
["bitfinex","SOLUSD",1768891272463,6.66986211,131.91,131.86,4.28312812]
["bitfinex","SOLUSD",1768891272772,6.66986211,131.91,131.87,7.58287757]
["bitfinex","SOLUSD",1768891272959,2.64775993,131.9,131.87,7.58287757]
["bitfinex","SOLUSD",1768891273866,2.64775993,131.91,131.87,7.58287757]
["bitfinex","SOLUSD",1768891274359,6.71201452,131.91,131.87,7.58287757]
["bitfinex","SOLUSD",1768891274782,6.71201452,131.9,131.86,11.86671362]
["bitfinex","SOLUSD",1768891275086,4.06425459,131.9,131.86,11.86671362]
["bitfinex","SOLUSD",1768891275588,4.06425459,131.9,131.87,4.28312812]
["bitfinex","SOLUSD",1768891275783,4.06425459,131.9,131.86,11.86671362]
["bitfinex","SOLUSD",1768891276564,4.06425459,131.9,131.87,4.28312812]
["bitfinex","SOLUSD",1768891277882,6.71201452,131.9,131.87,4.28312812]
["bitfinex","SOLUSD",1768891278685,4.06425459,131.9,131.87,11.86627348]
["bitfinex","SOLUSD",1768891278863,4.06425459,131.89,131.86,7.58366551]
["bitfinex","SOLUSD",1768891279184,4.02211093,131.89,131.86,7.58366551]
["bitfinex","SOLUSD",1768891279382,4.02211093,131.89,131.86,11.86679363]
["bitfinex","SOLUSD",1768891281069,6.71201452,131.91,131.86,11.86679363]
["bitfinex","SOLUSD",1768891281265,4.06425459,131.91,131.87,4.28312812]
["bitfinex","SOLUSD",1768891281607,4.06425459,131.92,131.87,4.28312812]
["bitfinex","SOLUSD",1768891281781,4.06425459,131.92,131.88,4.28312812]
["bitfinex","SOLUSD",1768891281964,4.06425459,131.93,131.88,4.28312812]
["bitfinex","SOLUSD",1768891282358,6.71201452,131.93,131.88,4.28312812]
["bitfinex","SOLUSD",1768891282784,6.71201452,131.93,131.89,4.28312812]
["bitfinex","SOLUSD",1768891282992,6.71201452,131.95,131.9,4.41959871]
["bitfinex","SOLUSD",1768891283168,4.06425459,131.95,131.91,4.41959871]
["bitfinex","SOLUSD",1768891283565,6.92497487,131.96,131.91,4.41959871]
["bitfinex","SOLUSD",1768891284272,4.27721494,131.96,131.91,4.41959871]
["bitfinex","SOLUSD",1768891284470,6.92497487,131.96,131.91,4.41959871]
["bitfinex","SOLUSD",1768891284766,4.27721494,131.94,131.9,4.41959871]
["bitfinex","SOLUSD",1768891285070,4.21721495,131.94,131.9,4.41959871]
["bitfinex","SOLUSD",1768891285282,2.64775993,131.96,131.91,4.41959871]
["bitfinex","SOLUSD",1768891285672,16.6,131.98,131.91,4.41959871]
["bitfinex","SOLUSD",1768891285876,2.64775993,131.96,131.91,4.41959871]
["bitfinex","SOLUSD",1768891286595,24.17704855,131.98,131.91,12.00024644]
["bitfinex","SOLUSD",1768891286790,2.64775993,131.96,131.91,12.00024644]
["bitfinex","SOLUSD",1768891286968,6.92497487,131.96,131.91,12.00024644]
["bitfinex","SOLUSD",1768891288268,4.27721494,131.98,131.94,4.41959871]
["bitfinex","SOLUSD",1768891288571,4.27721494,132.0,131.96,4.41959871]
["bitfinex","SOLUSD",1768891289679,4.21721495,132.0,131.96,4.41959871]
["bitfinex","SOLUSD",1768891290581,6.80497489,132.0,131.96,4.41959871]
["bitfinex","SOLUSD",1768891290895,4.15721496,132.0,131.96,4.41959871]
["bitfinex","SOLUSD",1768891291595,4.15721496,132.0,131.96,11.99764759]
["bitfinex","SOLUSD",1768891293391,4.27721494,132.02,131.98,4.41959871]
["bitfinex","SOLUSD",1768891293586,6.92497487,132.02,131.98,4.41959871]
["bitfinex","SOLUSD",1768891293789,4.27721494,132.02,131.98,4.41959871]
["bitfinex","SOLUSD",1768891294103,6.92497487,132.02,131.98,4.41959871]
["bitfinex","SOLUSD",1768891294681,4.27721494,132.01,131.96,4.41959871]
["bitfinex","SOLUSD",1768891294999,4.27721494,131.99,131.96,4.41959871]
["bitfinex","SOLUSD",1768891295372,4.27721494,131.99,131.95,4.41959871]
["bitfinex","SOLUSD",1768891295776,4.27721494,131.99,131.95,11.99817689]
["bitfinex","SOLUSD",1768891295973,4.27721494,131.99,131.94,4.41959871]
["bitfinex","SOLUSD",1768891296275,4.27721494,131.97,131.93,7.57921524]
["bitfinex","SOLUSD",1768891296484,4.27721494,131.97,131.92,14.64746511]
["bitfinex","SOLUSD",1768891296671,4.27721494,131.97,131.92,11.99970518]
["bitfinex","SOLUSD",1768891296891,4.21721495,131.97,131.93,11.99937036]
["bitfinex","SOLUSD",1768891298003,38.18801453,132.0,131.9,4.41959871]
["bitfinex","SOLUSD",1768891298196,7.57633154,131.99,131.92,4.41959871]
["bitfinex","SOLUSD",1768891298395,2.64775993,131.98,131.93,4.41959871]
["bitfinex","SOLUSD",1768891298704,2.64775993,131.97,131.93,4.41959871]
["bitfinex","SOLUSD",1768891299082,6.92497487,131.97,131.93,4.41959871]
["bitfinex","SOLUSD",1768891299804,4.27721494,131.96,131.92,11.99953332]
["bitfinex","SOLUSD",1768891299981,6.92497487,131.96,131.92,11.99953332]
["bitfinex","SOLUSD",1768891300181,4.27721494,131.96,131.92,11.99953332]
["bitfinex","SOLUSD",1768891300482,6.92497487,131.96,131.92,4.41959871]
["bitfinex","SOLUSD",1768891301002,4.27721494,131.96,131.92,4.41959871]
["bitfinex","SOLUSD",1768891301989,6.92497487,131.96,131.92,4.41959871]
["bitfinex","SOLUSD",1768891302806,6.72653068,131.93,131.89,11.70804788]
["bitfinex","SOLUSD",1768891302977,6.72653068,131.93,131.89,4.12601826]
["bitfinex","SOLUSD",1768891302978,2.64775993,131.92,131.89,4.12601826]
["bitfinex","SOLUSD",1768891303385,6.72653068,131.93,131.89,4.12601826]
["bitfinex","SOLUSD",1768891303584,6.72653068,131.92,131.88,4.12601826]
["bitfinex","SOLUSD",1768891303804,6.72653068,131.91,131.87,4.12601826]
["bitfinex","SOLUSD",1768891304005,2.64775993,131.9,131.87,4.12601826]
["bitfinex","SOLUSD",1768891304506,2.64775993,131.9,131.86,11.70959843]
["bitfinex","SOLUSD",1768891304507,6.66786486,131.9,131.86,11.70959843]
["bitfinex","SOLUSD",1768891304682,4.07877075,131.89,131.84,11.7107765]
["bitfinex","SOLUSD",1768891305006,2.64775993,131.88,131.85,4.12601826]
["bitfinex","SOLUSD",1768891305203,6.72653068,131.89,131.85,11.71033485]
["bitfinex","SOLUSD",1768891306687,4.07877075,131.89,131.85,11.71033485]
["bitfinex","SOLUSD",1768891307005,6.72653068,131.89,131.85,11.71033485]
["bitfinex","SOLUSD",1768891307708,4.07877075,131.91,131.86,4.12601826]
["bitfinex","SOLUSD",1768891308686,6.72653068,131.92,131.86,4.12601826]
["bitfinex","SOLUSD",1768891309088,6.72653068,131.91,131.86,4.12601826]
["bitfinex","SOLUSD",1768891310003,4.07877075,131.91,131.86,7.58328304]
["bitfinex","SOLUSD",1768891310305,6.72653068,131.91,131.87,4.12601826]
["bitfinex","SOLUSD",1768891310908,4.07877075,131.93,131.87,4.12601826]
["bitfinex","SOLUSD",1768891311207,6.72653068,131.93,131.88,4.12601826]
["bitfinex","SOLUSD",1768891311404,4.07877075,131.94,131.88,2.64775993]
["bitfinex","SOLUSD",1768891311619,6.72653068,131.94,131.89,4.12601826]
["bitfinex","SOLUSD",1768891312107,6.72653068,131.96,131.91,4.12601826]
["bitfinex","SOLUSD",1768891312281,4.07877075,131.96,131.91,4.12601826]
["bitfinex","SOLUSD",1768891312787,4.07877075,131.96,131.91,6.77377819]
["bitfinex","SOLUSD",1768891313399,4.07877075,131.96,131.91,14.35450535]
["bitfinex","SOLUSD",1768891313903,4.07877075,131.96,131.92,4.28605511]
["bitfinex","SOLUSD",1768891314409,4.07949292,131.95,131.91,11.86678227]
["bitfinex","SOLUSD",1768891314585,4.07949292,131.95,131.91,4.28605511]
["bitfinex","SOLUSD",1768891315592,4.07949292,131.95,131.89,4.28605511]
["bitfinex","SOLUSD",1768891315806,4.07949292,131.94,131.89,11.86803259]
["bitfinex","SOLUSD",1768891315983,4.07949292,131.94,131.89,7.58197748]
["bitfinex","SOLUSD",1768891316185,2.64775993,131.94,131.9,4.28605511]
["bitfinex","SOLUSD",1768891316390,4.07949292,131.93,131.89,7.58197748]
["bitfinex","SOLUSD",1768891316603,4.07949292,131.93,131.89,11.86803259]
["bitfinex","SOLUSD",1768891319301,4.07949292,131.93,131.89,7.58197748]
["bitfinex","SOLUSD",1768891319609,4.07949292,131.94,131.9,4.28605511]
["bitfinex","SOLUSD",1768891322308,4.07949292,131.95,131.91,4.28605511]
["bitfinex","SOLUSD",1768891322704,4.07949292,131.94,131.89,4.28605511]
["bitfinex","SOLUSD",1768891322892,6.72971294,131.94,131.89,4.28605511]
["bitfinex","SOLUSD",1768891323432,6.72971294,131.94,131.9,4.28605511]
["bitfinex","SOLUSD",1768891324213,4.07949292,131.94,131.9,4.28605511]
["bitfinex","SOLUSD",1768891324388,6.72971294,131.94,131.9,4.28605511]
["bitfinex","SOLUSD",1768891324591,4.07949292,131.94,131.9,4.28605511]
["bitfinex","SOLUSD",1768891327304,4.01949293,131.94,131.9,4.28605511]
["bitfinex","SOLUSD",1768891328416,2.65022002,131.93,131.88,20.88605511]
["bitfinex","SOLUSD",1768891328714,2.65022002,131.91,131.86,4.28605511]
["bitfinex","SOLUSD",1768891328906,2.65022002,131.92,131.87,4.28605511]
["bitfinex","SOLUSD",1768891329419,4.07949292,131.91,131.87,4.28605511]
["bitfinex","SOLUSD",1768891329607,4.07949292,131.94,131.89,4.28605511]
["bitfinex","SOLUSD",1768891330018,4.07949292,131.94,131.9,4.28605511]
["bitfinex","SOLUSD",1768891332218,6.72971294,131.92,131.88,4.28605511]
["bitfinex","SOLUSD",1768891332523,6.72971294,131.92,131.86,4.28605511]
["bitfinex","SOLUSD",1768891332524,6.72971294,131.9,131.86,4.28605511]
["bitfinex","SOLUSD",1768891332723,4.07949292,131.9,131.86,4.28605511]
["bitfinex","SOLUSD",1768891333021,6.72971294,131.9,131.86,4.28605511]
["bitfinex","SOLUSD",1768891333923,6.72971294,131.89,131.84,11.87084485]
["bitfinex","SOLUSD",1768891334102,6.72971294,131.89,131.85,4.28605511]
["bitfinex","SOLUSD",1768891334503,4.07949292,131.89,131.85,4.28605511]
["bitfinex","SOLUSD",1768891336423,4.07949292,131.89,131.85,11.87025822]
["bitfinex","SOLUSD",1768891336626,4.07949292,131.89,131.86,4.28605511]
["bitfinex","SOLUSD",1768891338025,6.72971294,131.91,131.86,4.28605511]
["bitfinex","SOLUSD",1768891338218,4.07949292,131.91,131.86,4.28605511]
["bitfinex","SOLUSD",1768891338403,6.72971294,131.91,131.86,4.28605511]
["bitfinex","SOLUSD",1768891338602,2.65022002,131.91,131.86,4.28605511]
["bitfinex","SOLUSD",1768891338805,4.07949292,131.89,131.86,4.28605511]
["bitfinex","SOLUSD",1768891340925,4.07949292,131.9,131.86,11.86963275]
["bitfinex","SOLUSD",1768891341137,2.65022002,131.91,131.87,4.28605511]
["bitfinex","SOLUSD",1768891341138,6.72971294,131.91,131.87,4.28605511]
["bitfinex","SOLUSD",1768891342028,4.07949292,131.92,131.87,4.28605511]
["bitfinex","SOLUSD",1768891342215,6.72971294,131.92,131.87,4.28605511]
["bitfinex","SOLUSD",1768891342528,2.65022002,131.92,131.87,11.86914444]
["bitfinex","SOLUSD",1768891342733,4.07949292,131.91,131.87,11.86914444]
["bitfinex","SOLUSD",1768891343224,2.65022002,131.91,131.87,4.28605511]
["bitfinex","SOLUSD",1768891343414,4.26861417,131.9,131.87,4.28605511]
["bitfinex","SOLUSD",1768891344909,6.91883419,131.9,131.86,4.3003347]
["bitfinex","SOLUSD",1768891345312,4.26861417,131.89,131.86,4.3003347]
["bitfinex","SOLUSD",1768891348546,2.65022002,131.91,131.87,4.3003347]
["bitfinex","SOLUSD",1768891348726,6.91883419,131.91,131.87,4.3003347]
["bitfinex","SOLUSD",1768891349537,4.26861417,131.91,131.87,4.3003347]
["bitfinex","SOLUSD",1768891350934,6.91883419,131.91,131.87,4.3003347]
["bitfinex","SOLUSD",1768891351143,4.26861417,131.91,131.87,4.3003347]
["bitfinex","SOLUSD",1768891351434,6.91883419,131.91,131.87,4.3003347]
["bitfinex","SOLUSD",1768891351639,4.26861417,131.91,131.87,4.3003347]
["bitfinex","SOLUSD",1768891351827,6.91883419,131.91,131.87,4.3003347]
["bitfinex","SOLUSD",1768891353042,4.26861417,131.9,131.87,4.3003347]
["bitfinex","SOLUSD",1768891356139,6.91883419,131.9,131.87,4.3003347]
["bitfinex","SOLUSD",1768891357725,4.26861417,131.9,131.87,4.3003347]
["bitfinex","SOLUSD",1768891358340,2.65022002,131.91,131.87,4.3003347]
["bitfinex","SOLUSD",1768891358548,6.91883419,131.91,131.87,4.3003347]
["bitfinex","SOLUSD",1768891359469,4.26861417,131.9,131.87,4.3003347]
["bitfinex","SOLUSD",1768891359741,4.26861417,131.92,131.88,4.3003347]
["bitfinex","SOLUSD",1768891360550,6.91883419,131.92,131.88,4.3003347]
["bitfinex","SOLUSD",1768891360749,4.26861417,131.91,131.88,4.3003347]
["bitfinex","SOLUSD",1768891361045,4.26861417,131.88,131.85,4.3003347]
["bitfinex","SOLUSD",1768891361344,6.87783796,131.88,131.85,4.3003347]
["bitfinex","SOLUSD",1768891361644,2.65022002,131.87,131.84,4.3003347]
["bitfinex","SOLUSD",1768891361823,2.65022002,131.88,131.84,11.88521412]
["bitfinex","SOLUSD",1768891362316,2.65022002,131.88,131.84,4.3003347]
["bitfinex","SOLUSD",1768891362642,7.58092638,131.91,131.84,4.3003347]
["bitfinex","SOLUSD",1768891362843,2.65022002,131.88,131.84,4.3003347]
["bitfinex","SOLUSD",1768891363149,4.25778147,131.9,131.84,4.3003347]
["bitfinex","SOLUSD",1768891363330,4.25778147,131.9,131.85,4.05230218]
["bitfinex","SOLUSD",1768891363534,4.25778147,131.9,131.86,4.05230218]
["bitfinex","SOLUSD",1768891366536,4.25778147,131.92,131.87,4.05230218]
["bitfinex","SOLUSD",1768891366940,4.25778147,131.91,131.87,4.05230218]
["bitfinex","SOLUSD",1768891367135,4.25778147,131.9,131.87,4.05230218]
["bitfinex","SOLUSD",1768891368556,6.90800149,131.92,131.87,4.05230218]
["bitfinex","SOLUSD",1768891368743,4.25778147,131.91,131.87,4.05230218]
["bitfinex","SOLUSD",1768891369159,4.25778147,131.91,131.87,11.63552198]
["bitfinex","SOLUSD",1768891369335,4.25778147,131.92,131.88,4.05230218]
["bitfinex","SOLUSD",1768891370342,6.90800149,131.92,131.88,4.05230218]
["bitfinex","SOLUSD",1768891370545,2.65022002,131.92,131.88,4.05230218]
["bitfinex","SOLUSD",1768891370745,4.25778147,131.91,131.88,4.05230218]
["bitfinex","SOLUSD",1768891371261,4.25778147,131.94,131.89,4.05230218]
["bitfinex","SOLUSD",1768891371555,6.90800149,131.94,131.89,4.05230218]
["bitfinex","SOLUSD",1768891371739,4.25778147,131.93,131.89,4.05230218]
["bitfinex","SOLUSD",1768891371954,4.25778147,131.94,131.89,4.05230218]
["bitfinex","SOLUSD",1768891372249,4.25778147,131.94,131.9,4.05230218]
["bitfinex","SOLUSD",1768891372452,4.25778147,131.94,131.91,4.05230218]
["bitfinex","SOLUSD",1768891373254,6.81244723,131.92,131.89,4.30844894]
["bitfinex","SOLUSD",1768891373456,4.06221681,131.92,131.89,4.30844894]
["bitfinex","SOLUSD",1768891373756,4.02322345,131.92,131.89,4.30844894]
["bitfinex","SOLUSD",1768891373927,18.94613493,131.96,131.87,19.27022002]
["bitfinex","SOLUSD",1768891373928,2.65022002,131.95,131.9,4.30844894]
["bitfinex","SOLUSD",1768891375051,7.57747973,131.97,131.9,11.88993946]
["bitfinex","SOLUSD",1768891375253,2.65022002,131.95,131.9,4.30844894]
["bitfinex","SOLUSD",1768891375756,4.16222721,131.94,131.9,4.30844894]
["bitfinex","SOLUSD",1768891375953,4.16222721,131.93,131.89,4.30844894]
["bitfinex","SOLUSD",1768891376150,4.16222721,131.92,131.89,20.92844894]
["bitfinex","SOLUSD",1768891376665,4.16222721,131.93,131.89,28.51049842]
["bitfinex","SOLUSD",1768891377034,4.16222721,131.93,131.9,11.88994761]
["bitfinex","SOLUSD",1768891377649,4.16222721,131.93,131.9,4.30844894]
["bitfinex","SOLUSD",1768891381952,6.81256246,131.93,131.9,4.30844894]
["bitfinex","SOLUSD",1768891382164,4.16222721,131.93,131.9,4.30844894]
["bitfinex","SOLUSD",1768891382361,2.65033525,131.94,131.9,11.88978981]
["bitfinex","SOLUSD",1768891382561,4.16222721,131.96,131.91,4.30844894]
["bitfinex","SOLUSD",1768891382861,6.81256246,131.96,131.92,16.62]
["bitfinex","SOLUSD",1768891383037,6.81256246,131.96,131.92,20.92844894]
["bitfinex","SOLUSD",1768891383462,6.81256246,131.95,131.92,20.92844894]
["bitfinex","SOLUSD",1768891383670,4.16222721,131.96,131.93,4.30844894]
["bitfinex","SOLUSD",1768891383843,6.81256246,131.96,131.93,4.30844894]
["bitfinex","SOLUSD",1768891385341,4.16222721,131.96,131.93,4.30844894]
["bitfinex","SOLUSD",1768891386369,4.16222721,131.97,131.93,7.57975749]
["bitfinex","SOLUSD",1768891386535,4.16222721,131.98,131.94,4.30844894]
["bitfinex","SOLUSD",1768891387168,4.16222721,131.98,131.95,16.6]
["bitfinex","SOLUSD",1768891387350,6.81256246,131.98,131.95,16.6]
["bitfinex","SOLUSD",1768891388664,6.81256246,131.98,131.95,20.90844894]
["bitfinex","SOLUSD",1768891388865,4.16222721,131.98,131.95,20.90844894]
["bitfinex","SOLUSD",1768891389472,4.16222721,131.97,131.95,16.6]
["bitfinex","SOLUSD",1768891390974,6.81256246,131.97,131.95,16.6]
["bitfinex","SOLUSD",1768891391147,4.16222721,131.97,131.94,20.90844894]
["bitfinex","SOLUSD",1768891391685,4.16222721,131.97,131.94,28.48757257]
["bitfinex","SOLUSD",1768891392069,6.81256246,131.98,131.95,4.30844894]
["bitfinex","SOLUSD",1768891392677,4.16222721,131.98,131.95,4.30844894]
["bitfinex","SOLUSD",1768891392971,4.16222721,131.98,131.95,20.90844894]
["bitfinex","SOLUSD",1768891393678,4.16222721,131.98,131.95,28.48695605]
["bitfinex","SOLUSD",1768891394059,4.16222721,131.98,131.95,20.90844894]
["bitfinex","SOLUSD",1768891394881,7.57529026,132.01,131.97,4.30844894]
["bitfinex","SOLUSD",1768891394882,4.16222721,132.01,131.97,4.30844894]
["bitfinex","SOLUSD",1768891395252,6.81256246,132.01,131.97,4.30844894]
["bitfinex","SOLUSD",1768891395462,4.16222721,132.0,131.97,4.30844894]
["bitfinex","SOLUSD",1768891396155,4.16222721,132.02,131.97,11.88577369]
["bitfinex","SOLUSD",1768891396469,4.16222721,132.01,131.98,4.30844894]
["bitfinex","SOLUSD",1768891397173,4.16222721,132.01,131.97,4.30844894]
["bitfinex","SOLUSD",1768891398267,6.81256246,132.01,131.97,4.30844894]
["bitfinex","SOLUSD",1768891399483,4.16222721,132.0,131.96,4.30844894]
["bitfinex","SOLUSD",1768891399783,4.16222721,131.99,131.96,4.30844894]
["bitfinex","SOLUSD",1768891400367,4.16222721,132.0,131.96,4.30844894]
["bitfinex","SOLUSD",1768891400571,6.81256246,132.0,131.96,4.30844894]
["bitfinex","SOLUSD",1768891400768,4.16222721,132.0,131.96,4.30844894]
["bitfinex","SOLUSD",1768891400977,6.81256246,132.0,131.96,4.30844894]
["bitfinex","SOLUSD",1768891401366,11.7370756,132.02,131.96,4.30844894]
["bitfinex","SOLUSD",1768891401669,18.93439225,132.04,131.97,4.30844894]
["bitfinex","SOLUSD",1768891401670,6.81256246,132.01,131.97,4.30844894]
["bitfinex","SOLUSD",1768891402054,4.16222721,132.01,131.98,4.30844894]
["bitfinex","SOLUSD",1768891402467,4.16222721,132.01,131.98,20.90844894]
["bitfinex","SOLUSD",1768891403271,4.37942314,132.02,131.99,4.3837969]
["bitfinex","SOLUSD",1768891404567,7.02975839,132.03,131.99,4.3837969]
["bitfinex","SOLUSD",1768891404772,4.37942314,132.03,131.99,4.3837969]
["bitfinex","SOLUSD",1768891405185,4.37942314,132.03,131.99,11.95993742]
["bitfinex","SOLUSD",1768891405388,4.37942314,132.03,132.0,4.3837969]
["bitfinex","SOLUSD",1768891405688,4.37942314,132.04,132.0,4.3837969]
["bitfinex","SOLUSD",1768891406574,4.37942314,132.04,132.0,11.95929278]
["bitfinex","SOLUSD",1768891406773,4.37942314,132.04,132.01,20.9837969]
["bitfinex","SOLUSD",1768891408075,4.37942314,132.06,132.02,4.3837969]
["bitfinex","SOLUSD",1768891408284,4.37942314,132.06,132.02,4.3537969]
["bitfinex","SOLUSD",1768891410690,4.37942314,132.05,132.01,7.5749552]
["bitfinex","SOLUSD",1768891410885,4.37942314,132.04,132.02,16.6]
["bitfinex","SOLUSD",1768891411266,7.02975839,132.04,132.02,16.6]
["bitfinex","SOLUSD",1768891411464,4.37942314,132.04,132.01,4.3837969]
["bitfinex","SOLUSD",1768891413392,7.02975839,132.04,132.01,4.3837969]
["bitfinex","SOLUSD",1768891413591,4.37942314,132.04,132.01,4.3837969]
["bitfinex","SOLUSD",1768891414363,7.02975839,132.04,132.01,4.3837969]
["bitfinex","SOLUSD",1768891415196,2.65033525,132.04,131.97,18.94279227]
["bitfinex","SOLUSD",1768891415403,7.02975839,132.01,131.97,11.96079268]
["bitfinex","SOLUSD",1768891415610,4.37942314,132.01,131.98,4.3837969]
["bitfinex","SOLUSD",1768891416372,4.37942314,132.01,131.97,4.3837969]
["bitfinex","SOLUSD",1768891416373,7.02975839,132.01,131.97,4.3837969]
["bitfinex","SOLUSD",1768891416574,4.37942314,132.0,131.97,4.3837969]
["bitfinex","SOLUSD",1768891417379,7.02975839,132.0,131.97,4.3837969]
["bitfinex","SOLUSD",1768891418301,7.02975839,131.99,131.95,4.3837969]
["bitfinex","SOLUSD",1768891418480,4.37942314,131.99,131.95,20.9837969]
["bitfinex","SOLUSD",1768891418802,7.02975839,131.99,131.95,20.9837969]
["bitfinex","SOLUSD",1768891419389,4.37942314,131.99,131.95,20.9837969]
["bitfinex","SOLUSD",1768891419594,2.65033525,131.98,131.95,20.9837969]
["bitfinex","SOLUSD",1768891419786,7.02975839,131.98,131.95,20.9837969]
["bitfinex","SOLUSD",1768891419990,2.65033525,131.98,131.95,20.9837969]
["bitfinex","SOLUSD",1768891420674,7.02975839,131.99,131.96,4.3837969]
["bitfinex","SOLUSD",1768891423608,4.37942314,131.99,131.96,4.3837969]
["bitfinex","SOLUSD",1768891424107,7.02975839,131.99,131.96,4.3837969]
["bitfinex","SOLUSD",1768891428415,6.75925112,131.97,131.94,4.13213792]
["bitfinex","SOLUSD",1768891428587,4.10891587,131.99,131.95,4.13213792]
["bitfinex","SOLUSD",1768891429617,4.10891587,132.0,131.96,4.13213792]
["bitfinex","SOLUSD",1768891429999,6.75925112,132.0,131.96,4.13213792]
["bitfinex","SOLUSD",1768891432192,4.10891587,132.0,131.97,4.13213792]
["bitfinex","SOLUSD",1768891434016,106.37675619,132.02,131.98,4.33968068]
["bitfinex","SOLUSD",1768891434190,6.92709144,132.04,131.99,4.33968068]
["bitfinex","SOLUSD",1768891434390,4.27675619,132.03,131.99,4.33968068]
["bitfinex","SOLUSD",1768891436020,6.92709144,132.03,131.99,4.33968068]
["bitfinex","SOLUSD",1768891436724,4.27675619,132.03,131.99,4.33968068]
["bitfinex","SOLUSD",1768891436908,6.92709144,132.03,131.99,4.33968068]
["bitfinex","SOLUSD",1768891438333,6.92709144,132.01,131.96,4.33968068]
["bitfinex","SOLUSD",1768891438637,6.92709144,132.0,131.96,4.33968068]
["bitfinex","SOLUSD",1768891440415,4.27675619,132.0,131.96,4.33968068]
["bitfinex","SOLUSD",1768891442026,121.03459533,132.04,131.97,2.64772083]
["bitfinex","SOLUSD",1768891442027,6.92447702,132.03,131.97,2.64772083]
["bitfinex","SOLUSD",1768891442197,4.27675619,132.02,131.98,4.33968068]
["bitfinex","SOLUSD",1768891442713,6.92447702,132.02,131.98,4.33968068]
["bitfinex","SOLUSD",1768891443426,6.92447702,132.03,131.99,4.33968068]
["bitfinex","SOLUSD",1768891443623,4.27675619,132.03,131.99,4.33968068]
["bitfinex","SOLUSD",1768891444221,4.27675619,132.04,131.99,4.33968068]
["bitfinex","SOLUSD",1768891444522,4.27675619,132.04,132.0,4.33968068]
["bitfinex","SOLUSD",1768891445225,6.92447702,132.05,132.01,4.33968068]
["bitfinex","SOLUSD",1768891446008,4.27675619,132.05,132.01,4.33968068]
["bitfinex","SOLUSD",1768891446313,6.92447702,132.05,132.01,4.33968068]
["bitfinex","SOLUSD",1768891447113,4.27675619,132.05,132.01,4.33968068]
["bitfinex","SOLUSD",1768891447319,6.92447702,132.04,132.01,4.33968068]
["bitfinex","SOLUSD",1768891447623,4.27675619,132.04,132.01,4.33968068]
["bitfinex","SOLUSD",1768891447929,6.92447702,132.04,132.01,4.33968068]
["bitfinex","SOLUSD",1768891449005,4.27675619,132.03,132.0,4.33968068]
["bitfinex","SOLUSD",1768891449723,4.27675619,132.03,131.99,4.33968068]
["bitfinex","SOLUSD",1768891451708,4.27675619,132.04,132.0,4.33968068]
["bitfinex","SOLUSD",1768891452411,6.92447702,132.04,132.0,4.33968068]
["bitfinex","SOLUSD",1768891453132,4.27675619,132.03,132.0,4.33968068]
["bitfinex","SOLUSD",1768891454325,4.27675619,132.04,132.0,4.33968068]
["bitfinex","SOLUSD",1768891455517,4.27675619,132.04,132.01,4.33968068]
["bitfinex","SOLUSD",1768891455914,4.27675619,132.03,131.99,4.33968068]
["bitfinex","SOLUSD",1768891457335,4.27675619,132.03,132.0,4.33968068]
["bitfinex","SOLUSD",1768891462213,4.27675619,132.04,132.0,4.33968068]
["bitfinex","SOLUSD",1768891462719,4.27675619,132.05,132.01,4.33968068]
["bitfinex","SOLUSD",1768891467945,4.21955906,132.06,132.01,4.33968068]
["bitfinex","SOLUSD",1768891468631,4.21955906,132.05,132.01,20.93968068]
["bitfinex","SOLUSD",1768891469144,6.86727989,132.05,132.01,20.93968068]
["bitfinex","SOLUSD",1768891469350,4.21955906,132.05,132.01,20.93968068]
["bitfinex","SOLUSD",1768891469522,6.86727989,132.05,132.01,16.6]
["bitfinex","SOLUSD",1768891469839,4.21955906,132.05,132.02,4.20919842]
["bitfinex","SOLUSD",1768891474637,4.21955906,132.04,132.0,20.80919842]
["bitfinex","SOLUSD",1768891474836,6.86727989,132.04,132.0,20.80919842]
["bitfinex","SOLUSD",1768891475150,4.21955906,132.03,132.0,20.80919842]
["bitfinex","SOLUSD",1768891475447,6.86727989,132.03,132.0,4.20919842]
["bitfinex","SOLUSD",1768891475838,4.21955906,132.03,132.0,4.20919842]
["bitfinex","SOLUSD",1768891479946,6.86727989,132.05,132.0,4.20919842]
["bitfinex","SOLUSD",1768891480329,4.21955906,132.04,132.0,4.20919842]
["bitfinex","SOLUSD",1768891480529,4.21955906,132.05,132.0,4.20919842]
["bitfinex","SOLUSD",1768891484445,6.86727989,132.05,132.0,4.20919842]
["bitfinex","SOLUSD",1768891485144,4.35827959,132.04,132.0,4.20919842]
["bitfinex","SOLUSD",1768891485345,4.35827959,132.03,131.99,4.18590803]
["bitfinex","SOLUSD",1768891485565,4.35827959,132.02,131.99,4.18590803]
["bitfinex","SOLUSD",1768891486959,4.35827959,132.0,131.94,4.18590803]
["bitfinex","SOLUSD",1768891487159,4.35827959,132.0,131.96,4.18590803]
["bitfinex","SOLUSD",1768891490648,4.35827959,131.99,131.96,4.18590803]
["bitfinex","SOLUSD",1768891491048,4.35827959,131.99,131.95,4.18590803]
["bitfinex","SOLUSD",1768891491373,4.35827959,131.98,131.95,4.18590803]
["bitfinex","SOLUSD",1768891491556,4.2982796,131.98,131.95,4.18590803]
["bitfinex","SOLUSD",1768891496571,4.11384609,131.97,131.94,4.43102236]
["bitfinex","SOLUSD",1768891496769,4.0538461,131.97,131.94,4.43102236]
["bitfinex","SOLUSD",1768891499080,4.0538461,131.97,131.93,4.43102236]
["bitfinex","SOLUSD",1768891499081,2.64772083,131.97,131.93,4.43102236]
["bitfinex","SOLUSD",1768891499309,4.11384609,131.96,131.93,4.43102236]
["bitfinex","SOLUSD",1768891499466,4.0538461,131.96,131.93,4.43102236]
["bitfinex","SOLUSD",1768891499668,2.64772083,131.97,131.93,4.43102236]
["bitfinex","SOLUSD",1768891500188,2.64772083,131.96,131.92,4.43102236]
["bitfinex","SOLUSD",1768891500486,2.60946057,131.94,131.89,4.43102236]
["bitfinex","SOLUSD",1768891500692,5.34408856,131.98,131.9,4.43102236]
["bitfinex","SOLUSD",1768891500994,2.65053185,131.94,131.9,4.43102236]
["bitfinex","SOLUSD",1768891501194,26.51796306,131.99,131.92,4.43102236]
["bitfinex","SOLUSD",1768891501361,4.11384609,131.98,131.93,4.43102236]
["bitfinex","SOLUSD",1768891501566,6.76437794,131.98,131.93,4.43102236]
["bitfinex","SOLUSD",1768891501792,4.11384609,131.98,131.93,4.43102236]
["bitfinex","SOLUSD",1768891502094,6.76437794,131.99,131.94,4.43102236]
["bitfinex","SOLUSD",1768891502388,4.11384609,131.98,131.95,4.43102236]
["bitfinex","SOLUSD",1768891502588,4.11384609,131.99,131.95,4.43102236]
["bitfinex","SOLUSD",1768891502891,4.11384609,131.98,131.95,4.43102236]
["bitfinex","SOLUSD",1768891504366,4.11384609,131.98,131.95,12.00962971]
["bitfinex","SOLUSD",1768891504572,4.11384609,132.0,131.96,4.43102236]
["bitfinex","SOLUSD",1768891506291,6.76437794,132.0,131.96,4.43102236]
["bitfinex","SOLUSD",1768891507479,6.70437795,131.99,131.95,4.43102236]
["bitfinex","SOLUSD",1768891507680,6.64437796,131.99,131.95,4.43102236]
["bitfinex","SOLUSD",1768891507876,2.65053185,131.99,131.94,4.43102236]
["bitfinex","SOLUSD",1768891508078,2.65053185,131.98,131.94,4.43102236]
["bitfinex","SOLUSD",1768891509697,6.76437794,131.98,131.94,4.43102236]
["bitfinex","SOLUSD",1768891510466,4.11384609,131.98,131.94,4.43102236]
["bitfinex","SOLUSD",1768891510894,6.76437794,131.98,131.94,4.43102236]
["bitfinex","SOLUSD",1768891511082,6.76437794,131.98,131.9,4.43102236]
["bitfinex","SOLUSD",1768891511083,4.11384609,131.97,131.9,4.43102236]
["bitfinex","SOLUSD",1768891511280,7.57698989,131.98,131.91,12.01193077]
["bitfinex","SOLUSD",1768891511481,126.69462041,132.0,131.91,12.01193077]
["bitfinex","SOLUSD",1768891511482,6.76437794,131.96,131.92,4.43102236]
["bitfinex","SOLUSD",1768891513385,4.11384609,131.96,131.92,4.43102236]
["bitfinex","SOLUSD",1768891513592,6.76437794,131.96,131.92,4.43102236]
["bitfinex","SOLUSD",1768891513992,6.70437795,131.96,131.92,4.43102236]
["bitfinex","SOLUSD",1768891514193,4.0538461,131.96,131.92,4.43102236]
["bitfinex","SOLUSD",1768891514492,6.70437795,131.96,131.92,4.43102236]
["bitfinex","SOLUSD",1768891514711,4.0538461,131.96,131.92,4.43102236]
["bitfinex","SOLUSD",1768891514876,6.70437795,131.96,131.92,4.43102236]
["bitfinex","SOLUSD",1768891516698,6.76437794,131.96,131.92,4.43102236]
["bitfinex","SOLUSD",1768891516880,2.65053185,131.95,131.9,4.43102236]
["bitfinex","SOLUSD",1768891517488,4.11384609,131.94,131.9,4.43102236]
["bitfinex","SOLUSD",1768891517687,4.0538461,131.94,131.9,4.43102236]
["bitfinex","SOLUSD",1768891517906,6.70437795,131.94,131.9,4.43102236]
["bitfinex","SOLUSD",1768891518096,2.65053185,131.93,131.9,4.43102236]
["bitfinex","SOLUSD",1768891518403,2.65053185,131.94,131.9,4.43102236]
["bitfinex","SOLUSD",1768891519587,6.76437794,131.94,131.9,4.43102236]
["bitfinex","SOLUSD",1768891519791,4.11384609,131.94,131.9,4.43102236]
["bitfinex","SOLUSD",1768891523505,7.06829909,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891523709,4.41776724,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891524698,2.65053185,131.96,131.91,4.10264103]
["bitfinex","SOLUSD",1768891524905,7.06829909,131.96,131.91,4.10264103]
["bitfinex","SOLUSD",1768891525405,4.41776724,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891527005,7.06829909,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891527310,4.41776724,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891527482,7.06829909,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891528500,4.41776724,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891530598,7.06829909,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891531698,4.41776724,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891533796,11.99530746,131.97,131.92,4.10264103]
["bitfinex","SOLUSD",1768891534088,14.64583931,131.97,131.92,4.10264103]
["bitfinex","SOLUSD",1768891534309,4.41776724,131.96,131.92,4.10264103]
["bitfinex","SOLUSD",1768891535310,4.41776724,131.95,131.92,4.10264103]
["bitfinex","SOLUSD",1768891536205,4.41776724,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891536206,7.06829909,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891536410,7.06829909,131.95,131.91,7.58090328]
["bitfinex","SOLUSD",1768891536606,7.06829909,131.95,131.92,4.10264103]
["bitfinex","SOLUSD",1768891538212,6.80177635,131.95,131.92,4.10264103]
["bitfinex","SOLUSD",1768891538509,4.41776724,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891538713,4.41776724,131.93,131.9,4.10264103]
["bitfinex","SOLUSD",1768891538896,4.37946372,131.93,131.9,4.10264103]
["bitfinex","SOLUSD",1768891539496,2.65053185,131.94,131.9,4.10264103]
["bitfinex","SOLUSD",1768891539798,2.65053185,131.95,131.9,4.10264103]
["bitfinex","SOLUSD",1768891540208,2.65053185,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891540416,2.65053185,131.96,131.91,4.10264103]
["bitfinex","SOLUSD",1768891540915,4.41776724,131.95,131.91,4.10264103]
["bitfinex","SOLUSD",1768891541513,4.41776724,131.95,131.92,4.10264103]
["bitfinex","SOLUSD",1768891543413,2.65053185,131.94,131.9,4.06224126]
["bitfinex","SOLUSD",1768891543720,4.17363916,131.93,131.9,4.06224126]
["bitfinex","SOLUSD",1768891543897,4.11363916,131.93,131.9,4.06224126]
["bitfinex","SOLUSD",1768891544898,6.76417101,131.93,131.9,4.06224126]
["bitfinex","SOLUSD",1768891547723,6.76417101,131.93,131.89,4.06224126]
["bitfinex","SOLUSD",1768891547914,2.65053185,131.92,131.89,4.06224126]
["bitfinex","SOLUSD",1768891549121,6.76417101,131.93,131.89,4.06224126]
["bitfinex","SOLUSD",1768891552921,2.65053185,131.93,131.89,4.06224126]
["bitfinex","SOLUSD",1768891553120,4.44156446,131.92,131.89,4.06224126]
["bitfinex","SOLUSD",1768891553322,7.09209631,131.92,131.89,4.06224126]
["bitfinex","SOLUSD",1768891554023,7.57925951,131.94,131.87,24.28301176]
["bitfinex","SOLUSD",1768891554024,4.44156446,131.9,131.87,4.50272794]
["bitfinex","SOLUSD",1768891554523,7.09209631,131.91,131.87,4.50272794]
["bitfinex","SOLUSD",1768891555301,4.44156446,131.9,131.87,4.50272794]
["bitfinex","SOLUSD",1768891555815,7.09209631,131.91,131.87,4.50272794]
["bitfinex","SOLUSD",1768891559026,4.44156446,131.9,131.87,4.50272794]
["bitfinex","SOLUSD",1768891559717,4.44156446,131.89,131.87,0.1]
["bitfinex","SOLUSD",1768891560319,4.44156446,131.89,131.87,4.50272794]
["bitfinex","SOLUSD",1768891560521,4.44156446,131.9,131.87,4.50272794]
["bitfinex","SOLUSD",1768891561706,4.44156446,131.9,131.87,12.0858858]
["bitfinex","SOLUSD",1768891563333,4.44156446,131.9,131.87,4.50272794]
["bitfinex","SOLUSD",1768891564339,4.44156446,131.9,131.87,12.08582487]
["bitfinex","SOLUSD",1768891565334,4.44156446,131.9,131.87,4.50272794]
["bitfinex","SOLUSD",1768891567830,7.09335556,131.9,131.87,4.50272794]
["bitfinex","SOLUSD",1768891569644,4.44156446,131.9,131.87,4.50272794]
["bitfinex","SOLUSD",1768891570246,4.44156446,131.89,131.87,0.1]
["bitfinex","SOLUSD",1768891570936,4.44156446,131.88,131.87,0.1]
["bitfinex","SOLUSD",1768891571134,2.6517911,131.89,131.87,0.1]
["bitfinex","SOLUSD",1768891572230,2.6517911,131.89,131.86,0.1]
["bitfinex","SOLUSD",1768891572231,2.6517911,131.88,131.83,11.98806382]
["bitfinex","SOLUSD",1768891572429,2.6517911,131.87,131.83,11.98806382]
["bitfinex","SOLUSD",1768891572940,2.6517911,131.89,131.84,11.98767557]
["bitfinex","SOLUSD",1768891573127,4.44156446,131.88,131.84,11.98767557]
["bitfinex","SOLUSD",1768891573536,4.44156446,131.88,131.85,4.40272794]
["bitfinex","SOLUSD",1768891577348,4.44156446,131.86,131.84,4.40272794]
["bitfinex","SOLUSD",1768891578047,7.09335556,131.87,131.84,4.40272794]
["bitfinex","SOLUSD",1768891578227,4.44156446,131.87,131.84,4.40272794]
["bitfinex","SOLUSD",1768891588032,7.09335556,131.87,131.84,4.40272794]
["bitfinex","SOLUSD",1768891588232,4.23627046,131.86,131.82,12.02464261]
["bitfinex","SOLUSD",1768891588451,4.23627046,131.85,131.82,12.02464261]
["bitfinex","SOLUSD",1768891588656,4.23627046,131.85,131.82,0.1]
["bitfinex","SOLUSD",1768891588657,4.23627046,131.84,131.82,0.1]
["bitfinex","SOLUSD",1768891589028,2.6517911,131.83,131.75,1.30486546]
["bitfinex","SOLUSD",1768891589251,4.15196867,131.8,131.74,0.0576373]
["bitfinex","SOLUSD",1768891589560,4.23627046,131.74,131.71,0.1]
["bitfinex","SOLUSD",1768891590166,6.88806156,131.74,131.71,0.1]
["bitfinex","SOLUSD",1768891590340,6.88806156,131.74,131.65,35.60945491]
["bitfinex","SOLUSD",1768891590341,4.23627046,131.72,131.66,24.21518581]
["bitfinex","SOLUSD",1768891590537,4.23627046,131.72,131.66,26.86697691]
["bitfinex","SOLUSD",1768891591258,4.23627046,131.71,131.66,24.21518581]
["bitfinex","SOLUSD",1768891591437,4.23627046,131.71,131.66,4.33865418]
["bitfinex","SOLUSD",1768891591638,6.88806156,131.71,131.66,4.33865418]
["bitfinex","SOLUSD",1768891591850,4.17627047,131.7,131.66,4.33865418]
["bitfinex","SOLUSD",1768891592154,6.82806157,131.7,131.66,4.33865418]
["bitfinex","SOLUSD",1768891592351,5.34408856,131.74,131.67,4.33865418]
["bitfinex","SOLUSD",1768891592547,2.6517911,131.73,131.67,4.33865418]
["bitfinex","SOLUSD",1768891592729,5.34408856,131.74,131.67,4.33865418]
["bitfinex","SOLUSD",1768891592934,2.6517911,131.73,131.67,4.33865418]
["bitfinex","SOLUSD",1768891593148,2.6517911,131.73,131.68,4.33865418]
["bitfinex","SOLUSD",1768891593743,6.88806156,131.74,131.68,4.33865418]
["bitfinex","SOLUSD",1768891593945,4.23627046,131.74,131.69,4.33865418]
["bitfinex","SOLUSD",1768891594242,7.58966908,131.76,131.72,4.33865418]
["bitfinex","SOLUSD",1768891594243,4.23627046,131.76,131.72,4.33865418]
["bitfinex","SOLUSD",1768891597929,4.23627046,131.76,131.72,6.99044528]
["bitfinex","SOLUSD",1768891598150,4.23627046,131.78,131.73,4.33865418]
["bitfinex","SOLUSD",1768891598357,4.23627046,131.78,131.74,4.33865418]
["bitfinex","SOLUSD",1768891604672,4.20796055,131.79,131.74,4.33865418]
["bitfinex","SOLUSD",1768891604970,4.20796055,131.79,131.76,4.0580664]
["bitfinex","SOLUSD",1768891605141,4.20796055,131.8,131.76,4.0580664]
["bitfinex","SOLUSD",1768891606346,4.20796055,131.81,131.77,4.0580664]
["bitfinex","SOLUSD",1768891608048,4.20796055,131.83,131.78,2.6517911]
["bitfinex","SOLUSD",1768891608259,4.20796055,131.83,131.75,16.62]
["bitfinex","SOLUSD",1768891608260,4.20796055,131.83,131.8,4.0580664]
["bitfinex","SOLUSD",1768891608578,4.20796055,131.84,131.8,4.0580664]
["bitfinex","SOLUSD",1768891611654,4.20796055,131.83,131.8,4.0580664]
["bitfinex","SOLUSD",1768891611855,4.20796055,131.84,131.8,4.0580664]
["bitfinex","SOLUSD",1768891612482,6.85975165,131.84,131.8,4.0580664]
["bitfinex","SOLUSD",1768891612782,4.20796055,131.84,131.8,4.0580664]
["bitfinex","SOLUSD",1768891612960,6.85975165,131.84,131.8,4.0580664]
["bitfinex","SOLUSD",1768891613563,4.20796055,131.84,131.8,4.0580664]
["bitfinex","SOLUSD",1768891614778,4.40390955,131.83,131.8,4.0580664]
["bitfinex","SOLUSD",1768891614976,4.40390955,131.84,131.8,4.0580664]
["bitfinex","SOLUSD",1768891615579,4.40390955,131.85,131.8,4.0580664]
["bitfinex","SOLUSD",1768891617790,7.05570065,131.85,131.8,4.0580664]
["bitfinex","SOLUSD",1768891618285,4.40390955,131.85,131.8,4.0580664]
["bitfinex","SOLUSD",1768891619070,4.40390955,131.84,131.8,4.0580664]
["bitfinex","SOLUSD",1768891620973,4.40390955,131.85,131.8,4.0580664]
["bitfinex","SOLUSD",1768891622003,4.40390955,131.82,131.78,4.3222141]
["bitfinex","SOLUSD",1768891622507,4.40390955,131.81,131.77,4.3222141]
["bitfinex","SOLUSD",1768891624867,4.40390955,131.83,131.78,4.3222141]
["bitfinex","SOLUSD",1768891625065,4.40390955,131.83,131.79,4.3222141]
["bitfinex","SOLUSD",1768891630582,7.05891774,131.85,131.8,4.3222141]
["bitfinex","SOLUSD",1768891630894,7.58444281,131.85,131.8,4.3222141]
["bitfinex","SOLUSD",1768891631105,4.40390955,131.84,131.8,4.3222141]
["bitfinex","SOLUSD",1768891634483,7.05891774,131.84,131.8,4.3222141]
["bitfinex","SOLUSD",1768891634691,4.40390955,131.84,131.8,4.3222141]
["bitfinex","SOLUSD",1768891634882,4.40390955,131.86,131.81,4.3222141]
["bitfinex","SOLUSD",1768891635595,4.40390955,131.87,131.81,4.3222141]
["bitfinex","SOLUSD",1768891635792,4.40390955,131.87,131.83,4.3222141]
["bitfinex","SOLUSD",1768891636190,4.40390955,131.88,131.83,4.3222141]
["bitfinex","SOLUSD",1768891636376,4.40390955,131.88,131.84,4.3222141]
["bitfinex","SOLUSD",1768891636903,4.40390955,131.88,131.85,4.3222141]
["bitfinex","SOLUSD",1768891638375,109.15891774,131.91,131.85,4.3222141]
["bitfinex","SOLUSD",1768891638594,109.15891774,131.91,131.86,4.3222141]
["bitfinex","SOLUSD",1768891638595,4.40390955,131.91,131.86,4.3222141]
["bitfinex","SOLUSD",1768891638793,4.40390955,131.91,131.86,6.97722229]
["bitfinex","SOLUSD",1768891639489,4.40390955,131.9,131.86,4.3222141]
["bitfinex","SOLUSD",1768891640191,4.40390955,131.9,131.86,4.2922141]
["bitfinex","SOLUSD",1768891642383,4.40390955,131.9,131.86,11.8759625]
["bitfinex","SOLUSD",1768891642584,4.40390955,131.91,131.87,4.3222141]
["bitfinex","SOLUSD",1768891643683,4.35191071,131.9,131.85,4.20255381]
["bitfinex","SOLUSD",1768891643876,4.35191071,131.89,131.85,4.20255381]
["bitfinex","SOLUSD",1768891646006,4.35191071,131.87,131.83,4.20255381]
["bitfinex","SOLUSD",1768891646693,4.35191071,131.87,131.84,4.20255381]
["bitfinex","SOLUSD",1768891646886,7.0069189,131.89,131.84,4.20255381]
["bitfinex","SOLUSD",1768891647085,4.35191071,131.88,131.84,4.20255381]
["bitfinex","SOLUSD",1768891648202,4.35191071,131.88,131.85,4.20255381]
["bitfinex","SOLUSD",1768891649090,4.35191071,131.89,131.85,4.20255381]
["bitfinex","SOLUSD",1768891649291,7.58112559,131.91,131.85,4.20255381]
["bitfinex","SOLUSD",1768891649495,4.35191071,131.9,131.85,4.20255381]
["bitfinex","SOLUSD",1768891649691,2.65500819,131.9,131.85,4.20255381]
["bitfinex","SOLUSD",1768891649895,7.0069189,131.89,131.85,4.20255381]
["bitfinex","SOLUSD",1768891650092,4.35191071,131.87,131.84,4.20255381]
["bitfinex","SOLUSD",1768891655417,4.35191071,131.86,131.82,4.20255381]
["bitfinex","SOLUSD",1768891655997,4.35191071,131.83,131.8,4.20255381]
["bitfinex","SOLUSD",1768891656200,7.0069189,131.85,131.81,4.20255381]
["bitfinex","SOLUSD",1768891656420,4.35191071,131.85,131.81,4.20255381]
["bitfinex","SOLUSD",1768891657923,4.35191071,131.87,131.82,4.20255381]
["bitfinex","SOLUSD",1768891658124,7.0069189,131.87,131.82,4.20255381]
["bitfinex","SOLUSD",1768891659019,11.93516203,131.87,131.82,4.20255381]
["bitfinex","SOLUSD",1768891659199,5.34408856,131.91,131.83,4.20255381]
["bitfinex","SOLUSD",1768891659399,0.2,131.92,131.88,4.20255381]
["bitfinex","SOLUSD",1768891659707,0.2,131.92,131.89,16.62]
["bitfinex","SOLUSD",1768891659915,4.55191071,131.92,131.89,16.62]
["bitfinex","SOLUSD",1768891661317,0.2,131.92,131.89,16.62]
["bitfinex","SOLUSD",1768891661518,4.35191071,131.94,131.9,4.20255381]
["bitfinex","SOLUSD",1768891664323,4.18582429,131.93,131.89,21.08233312]
["bitfinex","SOLUSD",1768891664518,4.18582429,131.92,131.89,16.62]
["bitfinex","SOLUSD",1768891665004,4.18582429,131.92,131.87,14.70023072]
["bitfinex","SOLUSD",1768891665308,4.18582429,131.92,131.88,16.62]
["bitfinex","SOLUSD",1768891666316,4.18582429,131.89,131.84,7.11734131]
["bitfinex","SOLUSD",1768891666526,4.18582429,131.89,131.84,23.73734131]
["bitfinex","SOLUSD",1768891666827,4.18582429,131.88,131.84,4.46233312]
["bitfinex","SOLUSD",1768891667017,4.18582429,131.88,131.84,21.08233312]
["bitfinex","SOLUSD",1768891667202,4.18582429,131.87,131.83,16.62]
["bitfinex","SOLUSD",1768891667408,6.84083248,131.87,131.83,16.62]
["bitfinex","SOLUSD",1768891667719,6.84083248,131.87,131.82,4.46233312]
["bitfinex","SOLUSD",1768891667926,6.84083248,131.87,131.82,21.08233312]
["bitfinex","SOLUSD",1768891668826,4.18582429,131.87,131.82,21.08233312]
["bitfinex","SOLUSD",1768891669528,4.18582429,131.87,131.82,23.73734131]
["bitfinex","SOLUSD",1768891669724,4.18582429,131.87,131.83,4.46233312]
["bitfinex","SOLUSD",1768891674408,7.58218697,131.89,131.85,4.30393622]
["bitfinex","SOLUSD",1768891674409,4.46741059,131.89,131.85,4.30393622]
["bitfinex","SOLUSD",1768891675510,4.46741059,131.88,131.83,7.58539007]
["bitfinex","SOLUSD",1768891675714,4.46741059,131.87,131.84,16.62]
["bitfinex","SOLUSD",1768891684442,4.46741059,131.87,131.83,4.30393622]
["bitfinex","SOLUSD",1768891684629,4.46741059,131.87,131.83,20.92393622]
["bitfinex","SOLUSD",1768891685443,4.46741059,131.87,131.84,4.30393622]
["bitfinex","SOLUSD",1768891685645,4.46741059,131.89,131.86,4.30393622]
["bitfinex","SOLUSD",1768891687346,4.46741059,131.89,131.85,4.30393622]
["bitfinex","SOLUSD",1768891688050,4.46741059,131.88,131.83,11.88926349]
["bitfinex","SOLUSD",1768891688214,4.46741059,131.88,131.84,16.62]
["bitfinex","SOLUSD",1768891688422,4.46741059,131.88,131.84,20.92393622]
["bitfinex","SOLUSD",1768891689244,4.46741059,131.88,131.81,4.30393622]
["bitfinex","SOLUSD",1768891689245,4.46741059,131.85,131.81,4.30393622]
["bitfinex","SOLUSD",1768891689431,4.46741059,131.85,131.79,11.89174651]
["bitfinex","SOLUSD",1768891689636,4.46741059,131.84,131.79,31.16447996]
["bitfinex","SOLUSD",1768891689833,4.46741059,131.83,131.79,4.30393622]
["bitfinex","SOLUSD",1768891691838,4.46741059,131.83,131.79,11.89176094]
["bitfinex","SOLUSD",1768891692540,4.46741059,131.83,131.79,4.30393622]
["bitfinex","SOLUSD",1768891695050,4.46741059,131.83,131.74,11.25200873]
["bitfinex","SOLUSD",1768891695051,16.62,131.82,131.74,11.25200873]
["bitfinex","SOLUSD",1768891695221,4.46741059,131.78,131.71,7.6920766]
["bitfinex","SOLUSD",1768891695416,4.46741059,131.77,131.72,10.24435857]
["bitfinex","SOLUSD",1768891695733,36.53747548,131.82,131.73,10.24391192]
["bitfinex","SOLUSD",1768891695734,7.12024923,131.79,131.73,10.24391192]
["bitfinex","SOLUSD",1768891695939,4.46741059,131.79,131.73,10.24391192]
["bitfinex","SOLUSD",1768891696643,4.46741059,131.79,131.74,2.65283864]
["bitfinex","SOLUSD",1768891696941,12.05525277,131.79,131.74,2.65283864]
["bitfinex","SOLUSD",1768891697253,4.46741059,131.81,131.76,5.26237993]
["bitfinex","SOLUSD",1768891697419,4.46741059,131.79,131.74,5.26237993]
["bitfinex","SOLUSD",1768891697618,4.46741059,131.79,131.75,2.60954129]
["bitfinex","SOLUSD",1768891698039,4.46741059,131.79,131.73,16.62]
["bitfinex","SOLUSD",1768891698040,4.46741059,131.78,131.73,2.60954129]
["bitfinex","SOLUSD",1768891698216,4.46741059,131.78,131.74,16.62]
["bitfinex","SOLUSD",1768891698419,4.46741059,131.77,131.74,16.62]
["bitfinex","SOLUSD",1768891698622,4.42656876,131.77,131.74,16.62]
["bitfinex","SOLUSD",1768891699346,4.42656876,131.77,131.71,7.69224656]
["bitfinex","SOLUSD",1768891699347,2.65283864,131.75,131.71,0.1]
["bitfinex","SOLUSD",1768891699524,2.65283864,131.74,131.71,0.1]
["bitfinex","SOLUSD",1768891700644,4.46741059,131.72,131.71,0.1]
["bitfinex","SOLUSD",1768891700949,4.4265545,131.72,131.68,16.62]
["bitfinex","SOLUSD",1768891701144,4.4265545,131.72,131.68,19.41123921]
["bitfinex","SOLUSD",1768891701337,10.24374076,131.74,131.69,2.79123921]
["bitfinex","SOLUSD",1768891702831,4.46741059,131.73,131.69,2.79123921]
["bitfinex","SOLUSD",1768891704327,12.05885099,131.73,131.69,2.79123921]
["bitfinex","SOLUSD",1768891704531,14.71168963,131.73,131.69,2.79123921]
["bitfinex","SOLUSD",1768891704734,4.05291784,131.72,131.68,2.79123921]
["bitfinex","SOLUSD",1768891706865,4.05291784,131.72,131.68,13.03806823]
["bitfinex","SOLUSD",1768891707048,4.05291784,131.74,131.69,2.79123921]
["bitfinex","SOLUSD",1768891707365,4.05291784,131.75,131.71,2.79123921]
["bitfinex","SOLUSD",1768891708634,4.05291784,131.74,131.69,2.79123921]
["bitfinex","SOLUSD",1768891708832,4.05291784,131.75,131.7,27.00388986]
["bitfinex","SOLUSD",1768891709037,4.05291784,131.75,131.71,2.79123921]
["bitfinex","SOLUSD",1768891709440,4.05291784,131.76,131.72,2.79123921]
["bitfinex","SOLUSD",1768891712054,4.05291784,131.78,131.71,2.79123921]
["bitfinex","SOLUSD",1768891712353,4.05291784,131.75,131.71,19.43123921]
["bitfinex","SOLUSD",1768891712532,4.01206913,131.75,131.71,27.02344745]
["bitfinex","SOLUSD",1768891712928,4.01206913,131.75,131.71,2.79123921]
["bitfinex","SOLUSD",1768891714355,4.01206913,131.75,131.71,10.38362837]
["bitfinex","SOLUSD",1768891714938,4.01206913,131.75,131.71,13.03646701]
["bitfinex","SOLUSD",1768891715251,4.05291784,131.76,131.72,5.48492656]
["bitfinex","SOLUSD",1768891716254,4.05291784,131.78,131.73,5.48492656]
["bitfinex","SOLUSD",1768891716564,4.05291784,131.78,131.74,13.07524418]
["bitfinex","SOLUSD",1768891717459,4.05291784,131.78,131.74,10.42240554]
["bitfinex","SOLUSD",1768891717653,4.05291784,131.77,131.72,13.07625458]
["bitfinex","SOLUSD",1768891717871,4.05291784,131.76,131.72,10.42341594]
["bitfinex","SOLUSD",1768891718858,4.05291784,131.74,131.68,2.83208792]
["bitfinex","SOLUSD",1768891719174,4.05291784,131.73,131.68,22.12492656]
["bitfinex","SOLUSD",1768891719379,3.95290847,131.73,131.69,7.59343898]
["bitfinex","SOLUSD",1768891720453,3.95290847,131.73,131.68,27.06605444]
["bitfinex","SOLUSD",1768891720861,2.65283864,131.77,131.7,2.93209729]
["bitfinex","SOLUSD",1768891721044,2.65283864,131.76,131.7,2.93209729]
["bitfinex","SOLUSD",1768891721465,4.05291784,131.73,131.68,7.59396652]
["bitfinex","SOLUSD",1768891721655,4.05291784,131.72,131.68,24.23396652]
["bitfinex","SOLUSD",1768891722257,4.05291784,131.72,131.68,7.59396652]
["bitfinex","SOLUSD",1768891725247,4.05291784,131.72,131.67,10.62660475]
["bitfinex","SOLUSD",1768891725448,4.05291784,131.72,131.67,27.26660475]
["bitfinex","SOLUSD",1768891725640,4.13411513,131.71,131.67,7.69450746]
["bitfinex","SOLUSD",1768891725841,4.13411513,131.71,131.67,0.1]
["bitfinex","SOLUSD",1768891726045,6.78695377,131.71,131.67,0.1]
["bitfinex","SOLUSD",1768891726268,4.13411513,131.7,131.67,0.1]
["bitfinex","SOLUSD",1768891726466,4.09325351,131.7,131.67,0.1]
["bitfinex","SOLUSD",1768891726712,12.93399482,131.76,131.69,5.62579755]
["bitfinex","SOLUSD",1768891726846,10.2427449,131.76,131.69,5.62579755]
["bitfinex","SOLUSD",1768891727246,15.58683346,131.76,131.69,5.62579755]
["bitfinex","SOLUSD",1768891727473,2.65283864,131.75,131.69,5.62579755]
["bitfinex","SOLUSD",1768891727842,2.65283864,131.75,131.69,10.566323]
["bitfinex","SOLUSD",1768891728042,2.65283864,131.74,131.68,24.23412504]
["bitfinex","SOLUSD",1768891728268,2.65283864,131.74,131.68,27.20708395]
["bitfinex","SOLUSD",1768891728468,4.13411513,131.72,131.68,24.23412504]
["bitfinex","SOLUSD",1768891729158,4.13411513,131.72,131.69,7.59358955]
["bitfinex","SOLUSD",1768891731990,4.02410956,131.72,131.69,7.59358955]
["bitfinex","SOLUSD",1768891732371,4.02410956,131.72,131.68,16.64]
["bitfinex","SOLUSD",1768891732372,4.02410956,131.72,131.68,24.23407214]
["bitfinex","SOLUSD",1768891732675,7.59160435,131.73,131.67,16.74]
["bitfinex","SOLUSD",1768891732881,2.65283864,131.72,131.67,16.74]
["bitfinex","SOLUSD",1768891733878,4.3533673,131.71,131.67,0.1]
["bitfinex","SOLUSD",1768891734175,4.3533673,131.71,131.67,7.69470989]
["bitfinex","SOLUSD",1768891735054,4.3533673,131.7,131.67,0.1]
["bitfinex","SOLUSD",1768891735261,4.30424388,131.7,131.67,0.1]
["bitfinex","SOLUSD",1768891740580,4.3533673,131.71,131.67,3.2320879]
["bitfinex","SOLUSD",1768891741690,4.3533673,131.71,131.67,10.8267028]
["bitfinex","SOLUSD",1768891741980,4.3533673,131.72,131.68,3.1320879]
["bitfinex","SOLUSD",1768891742350,4.3533673,131.72,131.68,10.72617621]
["bitfinex","SOLUSD",1768891742751,4.3533673,131.72,131.67,7.69471777]
["bitfinex","SOLUSD",1768891742963,4.3533673,131.72,131.67,27.46680567]
["bitfinex","SOLUSD",1768891744366,4.3533673,131.72,131.68,3.1320879]
["bitfinex","SOLUSD",1768891746283,4.3533673,131.72,131.67,27.46680567]
["bitfinex","SOLUSD",1768891747276,4.3533673,131.72,131.67,10.82680567]
["bitfinex","SOLUSD",1768891747469,4.3533673,131.72,131.68,16.64]
["bitfinex","SOLUSD",1768891748087,7.01255424,131.72,131.68,19.7720879]
["bitfinex","SOLUSD",1768891748387,2.65918694,131.72,131.68,19.7720879]
["bitfinex","SOLUSD",1768891748685,4.3533673,131.71,131.68,19.7720879]
["bitfinex","SOLUSD",1768891749182,7.01255424,131.7,131.67,0.1]
["bitfinex","SOLUSD",1768891749484,4.3533673,131.7,131.67,0.1]
["bitfinex","SOLUSD",1768891752686,4.29336731,131.7,131.67,0.1]
["bitfinex","SOLUSD",1768891754966,4.29336731,131.7,131.67,3.29208789]
["bitfinex","SOLUSD",1768891755167,4.3533673,131.71,131.67,3.29208789]
["bitfinex","SOLUSD",1768891758189,4.3533673,131.68,131.67,0.1]
["bitfinex","SOLUSD",1768891758395,4.3533673,131.68,131.65,0.1]
["bitfinex","SOLUSD",1768891759175,4.3533673,131.67,131.65,0.1]
["bitfinex","SOLUSD",1768891759476,4.29336731,131.67,131.65,0.1]
["bitfinex","SOLUSD",1768891762096,4.3533673,131.65,131.61,0.1]
["bitfinex","SOLUSD",1768891762303,4.3533673,131.65,131.6,0.1]
["bitfinex","SOLUSD",1768891762469,4.3533673,131.65,131.56,11.35264379]
["bitfinex","SOLUSD",1768891762674,7.01255424,131.62,131.57,3.65208788]
["bitfinex","SOLUSD",1768891762882,4.3533673,131.61,131.57,3.65208788]
["bitfinex","SOLUSD",1768891763078,5.34408856,131.66,131.57,2.65918694]
["bitfinex","SOLUSD",1768891763079,4.06884885,131.65,131.57,2.65918694]
["bitfinex","SOLUSD",1768891763378,4.06884885,131.62,131.58,3.65208788]
["bitfinex","SOLUSD",1768891763578,4.06884885,131.65,131.59,3.65208788]
["bitfinex","SOLUSD",1768891763901,4.06884885,131.64,131.6,3.65208788]
["bitfinex","SOLUSD",1768891764198,4.06884885,131.64,131.58,7.59975506]
["bitfinex","SOLUSD",1768891764403,4.06884885,131.64,131.58,3.65208788]
["bitfinex","SOLUSD",1768891764580,4.06884885,131.64,131.58,11.25172659]
["bitfinex","SOLUSD",1768891764779,4.06884885,131.63,131.58,11.25172659]
["bitfinex","SOLUSD",1768891765074,4.06884885,131.63,131.58,13.91091353]
["bitfinex","SOLUSD",1768891765291,4.06884885,131.63,131.58,27.89172659]
["bitfinex","SOLUSD",1768891765496,4.06884885,131.63,131.58,20.29208788]
["bitfinex","SOLUSD",1768891765881,4.06884885,131.63,131.58,30.5511367]
["bitfinex","SOLUSD",1768891766582,4.06884885,131.63,131.58,10.25904882]
["bitfinex","SOLUSD",1768891766801,4.06884885,131.6,131.56,0.1]
["bitfinex","SOLUSD",1768891767006,3.97889039,131.6,131.56,0.1]
["bitfinex","SOLUSD",1768891767180,2.65918694,131.6,131.56,0.1]
["bitfinex","SOLUSD",1768891768002,2.65918694,131.58,131.56,0.1]
["bitfinex","SOLUSD",1768891768205,26.59373888,131.61,131.53,0.28995846]
["bitfinex","SOLUSD",1768891768499,7.59647523,131.64,131.54,0.18995846]
["bitfinex","SOLUSD",1768891768702,24.23606258,131.65,131.56,0.18995846]
["bitfinex","SOLUSD",1768891769002,7.59606258,131.65,131.58,0.18995846]
["bitfinex","SOLUSD",1768891769305,4.06884885,131.63,131.58,16.82995846]
["bitfinex","SOLUSD",1768891769803,4.06884885,131.65,131.59,0.18995846]
["bitfinex","SOLUSD",1768891770109,4.06884885,131.66,131.61,0.18995846]
["bitfinex","SOLUSD",1768891770285,4.06884885,131.68,131.63,0.18995846]
["bitfinex","SOLUSD",1768891770479,4.06884885,131.67,131.62,16.82995846]
["bitfinex","SOLUSD",1768891771305,4.06884885,131.68,131.63,0.18995846]
["bitfinex","SOLUSD",1768891771489,4.06884885,131.68,131.63,16.82995846]
["bitfinex","SOLUSD",1768891772588,4.06884885,131.68,131.63,24.42683012]
["bitfinex","SOLUSD",1768891772984,4.06884885,131.68,131.63,24.23687166]
["bitfinex","SOLUSD",1768891773208,4.06884885,131.7,131.65,0.18995846]
["bitfinex","SOLUSD",1768891773788,7.59134618,131.73,131.65,0.18995846]
["bitfinex","SOLUSD",1768891773994,4.06884885,131.72,131.65,0.18995846]
["bitfinex","SOLUSD",1768891774297,4.06884885,131.71,131.66,0.18995846]
["bitfinex","SOLUSD",1768891774498,4.06884885,131.71,131.67,16.64]
["bitfinex","SOLUSD",1768891775087,4.06884885,131.73,131.68,0.18995846]
["bitfinex","SOLUSD",1768891775599,2.65918694,131.75,131.67,45.88068045]
["bitfinex","SOLUSD",1768891775600,4.06884885,131.75,131.7,0.18995846]
["bitfinex","SOLUSD",1768891776597,4.06884885,131.75,131.71,16.64]
["bitfinex","SOLUSD",1768891776797,4.06884885,131.75,131.71,16.82995846]
["bitfinex","SOLUSD",1768891776994,4.06884885,131.77,131.71,27.08139589]
["bitfinex","SOLUSD",1768891777199,4.06884885,131.77,131.71,26.89143743]
["bitfinex","SOLUSD",1768891777383,4.06884885,131.77,131.72,0.18995846]
["bitfinex","SOLUSD",1768891777790,4.06884885,131.76,131.72,0.18995846]
["bitfinex","SOLUSD",1768891778484,4.06884885,131.75,131.71,16.82995846]
["bitfinex","SOLUSD",1768891778891,4.06884885,131.78,131.72,0.18995846]
["bitfinex","SOLUSD",1768891779091,4.06884885,131.77,131.72,0.18995846]
["bitfinex","SOLUSD",1768891779291,6.72803579,131.77,131.72,0.18995846]
["bitfinex","SOLUSD",1768891779488,4.06884885,131.77,131.72,7.78168611]
["bitfinex","SOLUSD",1768891779728,4.06884885,131.79,131.75,0.18995846]
["bitfinex","SOLUSD",1768891779889,4.06884885,131.79,131.75,2.8491454]
["bitfinex","SOLUSD",1768891780090,4.26884885,131.8,131.75,2.8491454]
["bitfinex","SOLUSD",1768891780393,4.06884885,131.77,131.73,16.64]
["bitfinex","SOLUSD",1768891780592,4.06884885,131.77,131.72,16.64]
["bitfinex","SOLUSD",1768891780815,4.06884885,131.75,131.72,16.64]
["bitfinex","SOLUSD",1768891781127,4.06884885,131.77,131.72,16.82995846]
["bitfinex","SOLUSD",1768891782089,4.06884885,131.77,131.72,24.42174791]
["bitfinex","SOLUSD",1768891782711,6.87309936,131.75,131.68,0.18995846]
["bitfinex","SOLUSD",1768891782932,4.21391242,131.74,131.69,16.82995846]
["bitfinex","SOLUSD",1768891783220,4.21391242,131.74,131.7,0.18995846]
["bitfinex","SOLUSD",1768891783895,4.21391242,131.74,131.69,0.18995846]
["bitfinex","SOLUSD",1768891784098,0.2,131.8,131.66,7.78507185]
["bitfinex","SOLUSD",1768891784099,4.21391242,131.72,131.66,7.78507185]
["bitfinex","SOLUSD",1768891784308,4.21391242,131.71,131.66,24.42507185]
["bitfinex","SOLUSD",1768891785500,4.21391242,131.71,131.66,27.08425879]
["bitfinex","SOLUSD",1768891785824,4.21391242,131.73,131.67,10.44382069]
["bitfinex","SOLUSD",1768891786015,6.87309936,131.73,131.68,0.18995846]
["bitfinex","SOLUSD",1768891786215,4.21391242,131.73,131.68,0.18995846]
["bitfinex","SOLUSD",1768891787718,4.21391242,131.73,131.68,7.78388573]
["bitfinex","SOLUSD",1768891788794,4.21391242,131.73,131.69,0.18995846]
["bitfinex","SOLUSD",1768891788996,4.21391242,131.73,131.66,5.9565132]
["bitfinex","SOLUSD",1768891789195,4.21391242,131.73,131.62,5.9565132]
["bitfinex","SOLUSD",1768891789196,4.21391242,131.68,131.62,3.73454832]
["bitfinex","SOLUSD",1768891789495,4.21391242,131.68,131.64,21.13025897]
["bitfinex","SOLUSD",1768891789988,4.21391242,131.68,131.64,28.72634999]
["bitfinex","SOLUSD",1768891791006,7.75850228,131.7,131.65,4.49025897]
["bitfinex","SOLUSD",1768891792090,4.21391242,131.7,131.65,4.49025897]
["bitfinex","SOLUSD",1768891792294,7.75850228,131.7,131.65,4.49025897]
["bitfinex","SOLUSD",1768891792524,4.21391242,131.69,131.65,4.49025897]
["bitfinex","SOLUSD",1768891793508,4.05726477,131.68,131.64,20.75943995]
["bitfinex","SOLUSD",1768891793695,4.05726477,131.68,131.64,4.11943995]
["bitfinex","SOLUSD",1768891793891,4.05726477,131.68,131.64,20.75943995]
["bitfinex","SOLUSD",1768891794330,4.05726477,131.68,131.64,16.64]
["bitfinex","SOLUSD",1768891794629,7.60185463,131.68,131.64,16.64]
["bitfinex","SOLUSD",1768891794797,4.05726477,131.68,131.64,16.64]
["bitfinex","SOLUSD",1768891797213,7.60185463,131.7,131.65,4.11943995]
["bitfinex","SOLUSD",1768891797414,3.54458986,131.7,131.65,4.11943995]
["bitfinex","SOLUSD",1768891797608,4.05726477,131.69,131.65,4.11943995]
["bitfinex","SOLUSD",1768891799221,7.60185463,131.69,131.64,20.75943995]
["bitfinex","SOLUSD",1768891799726,7.60185463,131.69,131.65,4.11943995]
["bitfinex","SOLUSD",1768891799727,4.05726477,131.69,131.65,4.11943995]
["bitfinex","SOLUSD",1768891800824,4.05726477,131.69,131.64,28.35582984]
["bitfinex","SOLUSD",1768891801022,4.05726477,131.69,131.62,4.11943995]
["bitfinex","SOLUSD",1768891801023,4.05726477,131.66,131.62,4.11943995]
["bitfinex","SOLUSD",1768891801197,4.05726477,131.66,131.56,46.79718951]
["bitfinex","SOLUSD",1768891801198,4.05726477,131.64,131.56,61.5]
["bitfinex","SOLUSD",1768891801401,4.05726477,131.63,131.58,11.7192032]
["bitfinex","SOLUSD",1768891801601,3.99726684,131.63,131.58,4.11943995]
["bitfinex","SOLUSD",1768891801913,3.54458986,131.63,131.59,16.64]
["bitfinex","SOLUSD",1768891802221,11.14124649,131.64,131.59,16.64]
["bitfinex","SOLUSD",1768891802722,7.59665663,131.64,131.59,16.64]
["bitfinex","SOLUSD",1768891802913,7.59665663,131.64,131.58,16.64]
["bitfinex","SOLUSD",1768891803221,11.14124649,131.64,131.58,20.75943995]
["bitfinex","SOLUSD",1768891803522,4.05726477,131.63,131.58,20.75943995]
["bitfinex","SOLUSD",1768891803726,4.05726477,131.63,131.58,28.35937317]
["bitfinex","SOLUSD",1768891803924,4.05726477,131.62,131.58,20.75943995]
["bitfinex","SOLUSD",1768891804218,7.60185463,131.62,131.58,20.75943995]
["bitfinex","SOLUSD",1768891804416,4.05726477,131.62,131.58,20.75943995]
["bitfinex","SOLUSD",1768891804618,7.60185463,131.62,131.58,20.75943995]
["bitfinex","SOLUSD",1768891804819,4.05726477,131.62,131.58,20.75943995]
["bitfinex","SOLUSD",1768891805597,4.05726477,131.61,131.56,4.11943995]
["bitfinex","SOLUSD",1768891805822,4.05726477,131.61,131.57,16.64]
["bitfinex","SOLUSD",1768891806024,4.05726477,131.63,131.58,4.11943995]
["bitfinex","SOLUSD",1768891807424,4.05726477,131.66,131.61,4.11943995]
["bitfinex","SOLUSD",1768891807606,4.05726477,131.66,131.61,20.75943995]
["bitfinex","SOLUSD",1768891808003,7.6074122,131.66,131.61,20.75943995]
["bitfinex","SOLUSD",1768891808516,4.05726477,131.65,131.61,4.11943995]
["bitfinex","SOLUSD",1768891808722,4.05726477,131.64,131.59,11.7185504]
["bitfinex","SOLUSD",1768891808923,4.05726477,131.64,131.6,16.64]
["bitfinex","SOLUSD",1768891809107,4.05726477,131.64,131.6,20.75943995]
["bitfinex","SOLUSD",1768891810723,7.59557794,131.66,131.61,4.11943995]
["bitfinex","SOLUSD",1768891810724,3.55014743,131.66,131.61,4.11943995]
["bitfinex","SOLUSD",1768891810918,3.55014743,131.67,131.61,4.11943995]
["bitfinex","SOLUSD",1768891811231,4.05726477,131.66,131.61,4.11943995]
["bitfinex","SOLUSD",1768891811523,4.05726477,131.66,131.61,20.75943995]
["bitfinex","SOLUSD",1768891811524,4.05726477,131.65,131.61,20.75943995]
["bitfinex","SOLUSD",1768891812223,7.6074122,131.65,131.6,4.11943995]
["bitfinex","SOLUSD",1768891812424,7.6074122,131.65,131.61,16.64]
["bitfinex","SOLUSD",1768891812425,4.05726477,131.65,131.61,16.64]
["bitfinex","SOLUSD",1768891812928,7.6074122,131.65,131.61,16.64]
["bitfinex","SOLUSD",1768891813830,4.05726477,131.65,131.61,16.64]
["bitfinex","SOLUSD",1768891814208,4.05726477,131.64,131.61,16.64]
["bitfinex","SOLUSD",1768891814821,4.05726477,131.63,131.59,4.11943995]
["bitfinex","SOLUSD",1768891815108,7.6074122,131.63,131.6,16.64]
["bitfinex","SOLUSD",1768891815624,4.05726477,131.63,131.6,16.64]
["bitfinex","SOLUSD",1768891816328,4.05726477,131.64,131.6,20.75943995]
["bitfinex","SOLUSD",1768891816527,7.6074122,131.65,131.61,4.11943995]
["bitfinex","SOLUSD",1768891816833,3.55014743,131.66,131.61,4.11943995]
["bitfinex","SOLUSD",1768891817015,7.6074122,131.66,131.61,4.11943995]
["bitfinex","SOLUSD",1768891817430,7.6074122,131.67,131.62,4.11943995]
["bitfinex","SOLUSD",1768891817626,7.6074122,131.65,131.6,4.11943995]
["bitfinex","SOLUSD",1768891817818,7.6074122,131.65,131.58,3.55014743]
["bitfinex","SOLUSD",1768891817819,7.6074122,131.64,131.61,16.64]
["bitfinex","SOLUSD",1768891818318,4.05726477,131.64,131.6,4.11943995]
["bitfinex","SOLUSD",1768891818526,4.05726477,131.64,131.61,16.64]
["bitfinex","SOLUSD",1768891819812,7.6074122,131.65,131.61,20.75943995]
["bitfinex","SOLUSD",1768891820015,4.05726477,131.65,131.61,20.75943995]
["bitfinex","SOLUSD",1768891820329,7.6074122,131.65,131.61,20.75943995]
["bitfinex","SOLUSD",1768891820735,7.6074122,131.62,131.58,4.11943995]
["bitfinex","SOLUSD",1768891820924,4.05726477,131.62,131.59,16.64]
["bitfinex","SOLUSD",1768891821120,4.05726477,131.62,131.58,4.11943995]
["bitfinex","SOLUSD",1768891821317,4.05726477,131.62,131.6,16.64]
["bitfinex","SOLUSD",1768891821512,4.05726477,131.63,131.59,16.64]
["bitfinex","SOLUSD",1768891822742,7.6074122,131.63,131.6,16.64]
["bitfinex","SOLUSD",1768891823721,4.3791593,131.62,131.6,16.64]
["bitfinex","SOLUSD",1768891823929,4.3791593,131.62,131.59,16.64]
["bitfinex","SOLUSD",1768891824931,3.55014743,131.63,131.59,21.03079061]
["bitfinex","SOLUSD",1768891825136,4.3791593,131.64,131.59,21.03079061]
["bitfinex","SOLUSD",1768891825315,7.92930673,131.63,131.59,21.03079061]
["bitfinex","SOLUSD",1768891825622,4.3791593,131.63,131.59,21.03079061]
["bitfinex","SOLUSD",1768891825807,7.92930673,131.63,131.59,21.03079061]
["bitfinex","SOLUSD",1768891826012,4.3791593,131.63,131.59,21.03079061]
["bitfinex","SOLUSD",1768891826214,3.55014743,131.64,131.6,4.39079061]
["bitfinex","SOLUSD",1768891826215,7.92930673,131.64,131.6,4.39079061]
["bitfinex","SOLUSD",1768891826435,4.3791593,131.63,131.58,4.39079061]
["bitfinex","SOLUSD",1768891826641,4.3791593,131.62,131.59,16.64]
["bitfinex","SOLUSD",1768891827014,4.3791593,131.62,131.59,21.03079061]
["bitfinex","SOLUSD",1768891827529,7.92930673,131.64,131.59,28.6299854]
["bitfinex","SOLUSD",1768891827723,4.3791593,131.64,131.6,4.39079061]
["bitfinex","SOLUSD",1768891828516,7.92930673,131.64,131.6,4.39079061]
["bitfinex","SOLUSD",1768891829033,7.92930673,131.63,131.59,21.03079061]
["bitfinex","SOLUSD",1768891829514,4.3791593,131.63,131.59,21.03079061]
["bitfinex","SOLUSD",1768891830241,7.92930673,131.63,131.59,21.03079061]
["bitfinex","SOLUSD",1768891830416,4.3791593,131.64,131.6,4.39079061]
["bitfinex","SOLUSD",1768891830947,4.3791593,131.65,131.6,4.39079061]
["bitfinex","SOLUSD",1768891831135,7.59443112,131.68,131.61,7.59820682]
["bitfinex","SOLUSD",1768891831136,7.92930673,131.66,131.61,7.59820682]
["bitfinex","SOLUSD",1768891831324,7.92930673,131.66,131.62,16.64]
["bitfinex","SOLUSD",1768891831843,4.3791593,131.69,131.63,4.39079061]
["bitfinex","SOLUSD",1768891832045,4.3791593,131.69,131.64,4.39079061]
["bitfinex","SOLUSD",1768891832229,7.92930673,131.71,131.66,4.39079061]
["bitfinex","SOLUSD",1768891832423,7.92930673,131.71,131.61,26.59372387]
["bitfinex","SOLUSD",1768891832424,4.3791593,131.69,131.63,4.39079061]
["bitfinex","SOLUSD",1768891832620,4.3791593,131.67,131.63,16.64]
["bitfinex","SOLUSD",1768891833015,4.3791593,131.69,131.64,4.39079061]
["bitfinex","SOLUSD",1768891833430,4.3791593,131.67,131.62,4.39079061]
["bitfinex","SOLUSD",1768891833634,4.3791593,131.65,131.61,21.03079061]
["bitfinex","SOLUSD",1768891833857,4.3791593,131.65,131.61,28.62864954]
["bitfinex","SOLUSD",1768891834052,7.92930673,131.66,131.62,4.39079061]
["bitfinex","SOLUSD",1768891834264,4.3791593,131.66,131.62,4.39079061]
["bitfinex","SOLUSD",1768891834463,4.3791593,131.66,131.62,16.64]
["bitfinex","SOLUSD",1768891835150,4.3791593,131.65,131.61,4.39079061]
["bitfinex","SOLUSD",1768891835351,4.3791593,131.65,131.62,16.64]
["bitfinex","SOLUSD",1768891836152,3.55014743,131.66,131.62,16.64]
["bitfinex","SOLUSD",1768891836153,4.3791593,131.63,131.62,16.64]
["bitfinex","SOLUSD",1768891836356,4.3791593,131.64,131.62,16.64]
["bitfinex","SOLUSD",1768891836856,4.3791593,131.64,131.61,16.64]
["bitfinex","SOLUSD",1768891842336,4.3791593,131.65,131.61,21.03079061]
["bitfinex","SOLUSD",1768891842733,18.98617324,131.68,131.62,4.22522796]
["bitfinex","SOLUSD",1768891842734,15.26970788,131.67,131.62,4.22522796]
["bitfinex","SOLUSD",1768891843044,11.71956045,131.67,131.62,4.22522796]
["bitfinex","SOLUSD",1768891843232,15.26970788,131.67,131.62,4.22522796]
["bitfinex","SOLUSD",1768891843436,4.12457979,131.66,131.62,4.22522796]
["bitfinex","SOLUSD",1768891843636,4.12457979,131.66,131.62,20.86522796]
["bitfinex","SOLUSD",1768891843860,4.12457979,131.66,131.63,4.22522796]
["bitfinex","SOLUSD",1768891844162,4.12457979,131.66,131.62,20.86522796]
["bitfinex","SOLUSD",1768891845842,4.12457979,131.66,131.62,16.64]
["bitfinex","SOLUSD",1768891846367,4.12457979,131.66,131.62,20.86522796]
["bitfinex","SOLUSD",1768891846873,4.12457979,131.63,131.6,16.64]
["bitfinex","SOLUSD",1768891848745,4.12457979,131.63,131.59,4.22522796]
["bitfinex","SOLUSD",1768891848967,4.12457979,131.63,131.6,16.64]
["bitfinex","SOLUSD",1768891849366,4.12457979,131.63,131.58,4.22522796]
["bitfinex","SOLUSD",1768891849367,4.12457979,131.62,131.58,4.22522796]
["bitfinex","SOLUSD",1768891849582,4.12457979,131.62,131.59,16.64]
["bitfinex","SOLUSD",1768891849750,4.12457979,131.61,131.57,4.22522796]
["bitfinex","SOLUSD",1768891849946,4.12457979,131.61,131.58,16.64]
["bitfinex","SOLUSD",1768891851067,4.12457979,131.62,131.58,20.86522796]
["bitfinex","SOLUSD",1768891852468,4.12457979,131.62,131.58,32.01530458]
["bitfinex","SOLUSD",1768891852775,4.12457979,131.62,131.58,4.22522796]
["bitfinex","SOLUSD",1768891853065,4.12457979,131.62,131.58,7.77537539]
["bitfinex","SOLUSD",1768891853245,4.12457979,131.62,131.58,4.22522796]
["bitfinex","SOLUSD",1768891854673,4.12457979,131.62,131.59,16.64]
["bitfinex","SOLUSD",1768891855171,4.09846924,131.64,131.6,4.19046765]
["bitfinex","SOLUSD",1768891855750,4.09846924,131.64,131.59,20.83046765]
["bitfinex","SOLUSD",1768891856561,4.09846924,131.65,131.6,4.19046765]
["bitfinex","SOLUSD",1768891857573,4.09846924,131.65,131.6,20.83046765]
["bitfinex","SOLUSD",1768891858461,4.09846924,131.65,131.61,4.19046765]
["bitfinex","SOLUSD",1768891858675,4.09846924,131.63,131.6,20.83046765]
["bitfinex","SOLUSD",1768891859978,4.09846924,131.63,131.59,4.19046765]
["bitfinex","SOLUSD",1768891860179,4.09846924,131.61,131.57,4.19046765]
["bitfinex","SOLUSD",1768891860355,4.09846924,131.61,131.57,20.83046765]
["bitfinex","SOLUSD",1768891860356,3.97846914,131.61,131.57,20.83046765]
["bitfinex","SOLUSD",1768891860679,7.59728468,131.63,131.58,4.19046765]
["bitfinex","SOLUSD",1768891860977,11.1468514,131.64,131.58,4.19046765]
["bitfinex","SOLUSD",1768891861168,3.55014743,131.65,131.59,4.19046765]
["bitfinex","SOLUSD",1768891861474,3.55014743,131.65,131.6,16.64]
["bitfinex","SOLUSD",1768891862076,11.14546871,131.66,131.61,4.19046765]
["bitfinex","SOLUSD",1768891862471,4.09846924,131.65,131.61,4.19046765]
["bitfinex","SOLUSD",1768891864354,4.09846924,131.66,131.61,4.19046765]
["bitfinex","SOLUSD",1768891865582,4.03846923,131.66,131.61,4.19046765]
["bitfinex","SOLUSD",1768891866762,4.03846923,131.66,131.62,4.19046765]
["bitfinex","SOLUSD",1768891866962,3.97846922,131.66,131.62,4.19046765]
["bitfinex","SOLUSD",1768891868684,3.54862537,131.72,131.65,7.73909302]
["bitfinex","SOLUSD",1768891868883,3.54862537,131.73,131.66,20.18862537]
["bitfinex","SOLUSD",1768891869178,4.09846924,131.72,131.66,24.37909302]
["bitfinex","SOLUSD",1768891869479,4.09846924,131.72,131.67,7.73909302]
["bitfinex","SOLUSD",1768891869677,4.09846924,131.72,131.68,7.73909302]
["bitfinex","SOLUSD",1768891869878,4.09846924,131.72,131.69,16.64]
["bitfinex","SOLUSD",1768891870264,4.09846924,131.72,131.68,16.64]
["bitfinex","SOLUSD",1768891870981,4.09846924,131.71,131.66,4.19046765]
["bitfinex","SOLUSD",1768891871282,4.09846924,131.68,131.64,16.64]
["bitfinex","SOLUSD",1768891871975,4.09846924,131.68,131.64,24.37909302]
["bitfinex","SOLUSD",1768891872182,4.09846924,131.68,131.64,31.97542308]
["bitfinex","SOLUSD",1768891873683,4.09846924,131.68,131.65,4.19046765]
["bitfinex","SOLUSD",1768891873877,3.54862537,131.68,131.61,4.19046765]
["bitfinex","SOLUSD",1768891874184,4.09846924,131.67,131.64,16.64]
["bitfinex","SOLUSD",1768891874373,4.09846924,131.67,131.64,24.37909302]
["bitfinex","SOLUSD",1768891874779,4.09846924,131.68,131.64,20.83046765]
["bitfinex","SOLUSD",1768891875363,4.09846924,131.68,131.65,4.19046765]
["bitfinex","SOLUSD",1768891876491,4.09846924,131.68,131.65,11.78635362]
["bitfinex","SOLUSD",1768891876986,4.09846924,131.68,131.63,11.78738442]
["bitfinex","SOLUSD",1768891877191,4.09846924,131.68,131.64,16.64]
["bitfinex","SOLUSD",1768891880386,4.09846924,131.67,131.61,15.33709199]
["bitfinex","SOLUSD",1768891880573,4.09846924,131.66,131.62,16.64]
["bitfinex","SOLUSD",1768891880771,4.09846924,131.66,131.61,4.19046765]
["bitfinex","SOLUSD",1768891880996,4.09846924,131.66,131.62,16.64]
["bitfinex","SOLUSD",1768891884983,4.09846924,131.66,131.61,15.33718867]
["bitfinex","SOLUSD",1768891885182,4.03846924,131.66,131.62,16.64]
["bitfinex","SOLUSD",1768891885975,4.03846924,131.66,131.62,28.4794061]
["bitfinex","SOLUSD",1768891886169,7.59373769,131.69,131.63,4.24185519]
["bitfinex","SOLUSD",1768891886375,3.54862537,131.68,131.63,4.24185519]
["bitfinex","SOLUSD",1768891886576,3.54862537,131.67,131.62,28.4794061]
["bitfinex","SOLUSD",1768891886778,3.54862537,131.68,131.62,28.4794061]
["bitfinex","SOLUSD",1768891887194,4.45248709,131.67,131.62,28.4794061]
["bitfinex","SOLUSD",1768891887497,4.45248709,131.66,131.62,11.8394061]
["bitfinex","SOLUSD",1768891887793,4.45248709,131.66,131.62,11.83940621]
["bitfinex","SOLUSD",1768891888001,4.45248709,131.66,131.63,4.24185519]
["bitfinex","SOLUSD",1768891888296,4.45248709,131.67,131.63,11.83882725]
["bitfinex","SOLUSD",1768891888883,4.45248709,131.67,131.63,4.24185519]
["bitfinex","SOLUSD",1768891889089,4.45248709,131.67,131.63,20.88185519]
["bitfinex","SOLUSD",1768891890302,4.45248709,131.65,131.62,16.64]
["bitfinex","SOLUSD",1768891891293,4.45248709,131.67,131.63,4.24185519]
["bitfinex","SOLUSD",1768891893307,4.45248709,131.68,131.64,4.24185519]
["bitfinex","SOLUSD",1768891894298,4.45248709,131.69,131.65,20.88185519]
["bitfinex","SOLUSD",1768891894985,4.45248709,131.71,131.67,4.24185519]
["bitfinex","SOLUSD",1768891896607,4.45248709,131.73,131.69,4.24185519]
["bitfinex","SOLUSD",1768891897001,4.45248709,131.73,131.69,7.79048056]
["bitfinex","SOLUSD",1768891897202,4.45248709,131.73,131.69,15.38386525]
["bitfinex","SOLUSD",1768891897598,4.45248709,131.73,131.69,7.79048056]
["bitfinex","SOLUSD",1768891897996,4.45248709,131.73,131.69,4.24185519]
["bitfinex","SOLUSD",1768891898384,4.45248709,131.72,131.68,20.88185519]
["bitfinex","SOLUSD",1768891900905,4.45248709,131.72,131.68,4.24185519]
["bitfinex","SOLUSD",1768891901108,4.45248709,131.72,131.68,16.64]
["bitfinex","SOLUSD",1768891902324,4.45248709,131.72,131.65,16.64]
["bitfinex","SOLUSD",1768891902500,4.45248709,131.72,131.66,3.54862537]
["bitfinex","SOLUSD",1768891903403,4.34292292,131.71,131.65,3.54862537]
["bitfinex","SOLUSD",1768891903609,4.34292292,131.71,131.63,16.64]
["bitfinex","SOLUSD",1768891903818,4.34292292,131.71,131.65,3.54862537]
["bitfinex","SOLUSD",1768891904130,4.34292292,131.71,131.65,11.14415521]
["bitfinex","SOLUSD",1768891904419,4.34292292,131.71,131.65,11.95225653]
["bitfinex","SOLUSD",1768891906302,4.34292292,131.71,131.66,0.80810132]
["bitfinex","SOLUSD",1768891906706,4.34292292,131.71,131.66,8.4033074]
["bitfinex","SOLUSD",1768891907423,4.34292292,131.71,131.66,11.95193277]
["bitfinex","SOLUSD",1768891907993,4.34292292,131.71,131.66,0.80810132]
["bitfinex","SOLUSD",1768891909602,4.34292292,131.71,131.66,8.40331996]
["bitfinex","SOLUSD",1768891909803,4.34292292,131.71,131.66,11.95194533]
["bitfinex","SOLUSD",1768891910004,4.34292292,131.72,131.68,0.80810132]
["bitfinex","SOLUSD",1768891911129,4.34292292,131.72,131.67,3.54862537]
["bitfinex","SOLUSD",1768891911130,4.34292292,131.72,131.67,4.35672669]
["bitfinex","SOLUSD",1768891911925,4.34292292,131.71,131.67,8.40275057]
["bitfinex","SOLUSD",1768891914709,4.34292292,131.71,131.67,11.95137594]
["bitfinex","SOLUSD",1768891915810,4.34292292,131.71,131.67,8.40275057]
["bitfinex","SOLUSD",1768891916019,4.34292292,131.71,131.67,7.59464925]
["bitfinex","SOLUSD",1768891916216,4.34292292,131.71,131.66,8.40321173]
["bitfinex","SOLUSD",1768891917413,4.34292292,131.71,131.66,11.14373578]
["bitfinex","SOLUSD",1768891917621,4.34292292,131.71,131.67,8.40279731]
["bitfinex","SOLUSD",1768891918206,4.34292292,131.71,131.67,11.95142268]
["bitfinex","SOLUSD",1768891919029,4.34292292,131.71,131.68,0.80810132]
["bitfinex","SOLUSD",1768891919334,16.64,131.73,131.68,0.80810132]
["bitfinex","SOLUSD",1768891919335,4.20270199,131.72,131.68,0.80810132]
["bitfinex","SOLUSD",1768891919511,4.20270199,131.72,131.67,11.95142268]
["bitfinex","SOLUSD",1768891919712,4.20270199,131.72,131.68,0.80810132]
["bitfinex","SOLUSD",1768891920324,4.20270199,131.74,131.69,0.80810132]
["bitfinex","SOLUSD",1768891920712,4.20270199,131.74,131.68,7.59401512]
["bitfinex","SOLUSD",1768891920713,4.20270199,131.73,131.68,11.95074181]
["bitfinex","SOLUSD",1768891921109,4.20270199,131.73,131.68,11.14264049]
["bitfinex","SOLUSD",1768891921306,4.20270199,131.73,131.68,11.95074181]
["bitfinex","SOLUSD",1768891923421,4.20270199,131.73,131.68,7.59401512]
["bitfinex","SOLUSD",1768891923634,4.20270199,131.71,131.65,19.79727369]
["bitfinex","SOLUSD",1768891923817,4.20270199,131.71,131.66,7.59501478]
["bitfinex","SOLUSD",1768891926252,4.20270199,131.71,131.66,11.95174147]
["bitfinex","SOLUSD",1768891927242,4.20270199,131.71,131.66,7.59501478]
["bitfinex","SOLUSD",1768891927243,4.20270199,131.7,131.66,7.59501478]
["bitfinex","SOLUSD",1768891927830,4.20270199,131.69,131.64,11.14479296]
["bitfinex","SOLUSD",1768891928042,4.20270199,131.69,131.65,7.59578495]
["bitfinex","SOLUSD",1768891928236,4.20270199,131.71,131.66,0.80810132]
["bitfinex","SOLUSD",1768891928940,4.20270199,131.71,131.65,8.40388627]
["bitfinex","SOLUSD",1768891929244,4.20270199,131.71,131.65,11.94981905]
["bitfinex","SOLUSD",1768891929540,4.20270199,131.71,131.65,30.93956458]
["bitfinex","SOLUSD",1768891930148,4.20270199,131.7,131.64,11.14218068]
["bitfinex","SOLUSD",1768891930335,4.20270199,131.69,131.64,11.14218068]
["bitfinex","SOLUSD",1768891930647,4.20270199,131.69,131.64,7.5962479]
["bitfinex","SOLUSD",1768891931025,4.20270199,131.69,131.64,11.950282]
["bitfinex","SOLUSD",1768891931339,4.20270199,131.69,131.65,7.5955917]
["bitfinex","SOLUSD",1768891932240,4.20270199,131.69,131.64,7.59637117]
["bitfinex","SOLUSD",1768891932444,4.20270199,131.69,131.65,7.59588768]
["bitfinex","SOLUSD",1768891932829,4.20270199,131.69,131.64,11.14218583]
["bitfinex","SOLUSD",1768891933032,7.74863477,131.68,131.62,9.77636499]
["bitfinex","SOLUSD",1768891933236,7.59367345,131.69,131.6,8.40663533]
["bitfinex","SOLUSD",1768891933237,4.20270199,131.65,131.6,8.40663533]
["bitfinex","SOLUSD",1768891933459,4.142702,131.65,131.61,4.41403409]
["bitfinex","SOLUSD",1768891933761,16.64,131.7,131.63,7.5967826]
["bitfinex","SOLUSD",1768891934050,3.54593278,131.69,131.63,7.5967826]
["bitfinex","SOLUSD",1768891934419,3.54593278,131.68,131.62,12.01148159]
["bitfinex","SOLUSD",1768891934658,3.54593278,131.69,131.63,0.86810131]
["bitfinex","SOLUSD",1768891935448,4.20270199,131.68,131.63,0.86810131]
["bitfinex","SOLUSD",1768891935842,4.20270199,131.68,131.62,11.14338028]
["bitfinex","SOLUSD",1768891936153,4.20270199,131.68,131.6,12.01280515]
["bitfinex","SOLUSD",1768891936154,4.20270199,131.65,131.6,12.01280515]
["bitfinex","SOLUSD",1768891936454,4.20270199,131.67,131.63,4.41403409]
["bitfinex","SOLUSD",1768891936637,4.20270199,131.69,131.64,3.54593278]
["bitfinex","SOLUSD",1768891937256,4.20270199,131.69,131.64,4.41403409]
["bitfinex","SOLUSD",1768891937746,4.20270199,131.69,131.65,12.0099323]
["bitfinex","SOLUSD",1768891938222,4.20270199,131.69,131.65,8.46399952]
["bitfinex","SOLUSD",1768891938421,4.20270199,131.69,131.65,12.0099323]
["bitfinex","SOLUSD",1768891940349,4.20270199,131.68,131.64,7.59626942]
["bitfinex","SOLUSD",1768891940524,4.20270199,131.68,131.64,11.1422022]
["bitfinex","SOLUSD",1768891942049,4.20270199,131.71,131.65,3.54593278]
["bitfinex","SOLUSD",1768891943030,4.20270199,131.69,131.63,12.01082702]
["bitfinex","SOLUSD",1768891944253,4.31486455,131.68,131.63,12.01082702]
["bitfinex","SOLUSD",1768891944552,4.31486455,131.68,131.62,11.14347842]
["bitfinex","SOLUSD",1768891944751,4.31486455,131.67,131.62,11.14347842]
["bitfinex","SOLUSD",1768891945047,4.31486455,131.67,131.62,7.59754564]
["bitfinex","SOLUSD",1768891945429,4.31486455,131.67,131.61,4.41403409]
["bitfinex","SOLUSD",1768891945629,4.31486455,131.67,131.61,12.01204588]
["bitfinex","SOLUSD",1768891945838,4.31486455,131.67,131.61,8.4661131]
["bitfinex","SOLUSD",1768891946048,4.31486455,131.66,131.61,12.01204588]
["bitfinex","SOLUSD",1768891946248,4.31486455,131.66,131.62,4.41403409]
["bitfinex","SOLUSD",1768891947846,4.31486455,131.66,131.62,0.86810131]
["bitfinex","SOLUSD",1768891948055,4.31486455,131.66,131.62,12.01150682]
["bitfinex","SOLUSD",1768891948253,4.31486455,131.68,131.63,0.86810131]
["bitfinex","SOLUSD",1768891948559,4.31486455,131.68,131.62,12.01150682]
["bitfinex","SOLUSD",1768891949527,4.31486455,131.68,131.63,4.41403409]
["bitfinex","SOLUSD",1768891949734,4.31486455,131.68,131.65,3.54593278]
["bitfinex","SOLUSD",1768891950039,4.31486455,131.68,131.64,0.86810131]
["bitfinex","SOLUSD",1768891950242,4.31486455,131.68,131.64,4.41403409]
["bitfinex","SOLUSD",1768891950642,4.31486455,131.65,131.59,19.86599377]
["bitfinex","SOLUSD",1768891950956,4.06278772,131.65,131.6,8.71863063]
["bitfinex","SOLUSD",1768891951435,3.54593278,131.65,131.6,7.59845249]
["bitfinex","SOLUSD",1768891952042,3.54593278,131.66,131.6,8.71863063]
["bitfinex","SOLUSD",1768891952244,3.54593278,131.66,131.6,12.26456341]
["bitfinex","SOLUSD",1768891952740,4.31486455,131.65,131.6,12.26456341]
["bitfinex","SOLUSD",1768891953260,4.31486455,131.65,131.6,8.71863063]
["bitfinex","SOLUSD",1768891953649,4.31486455,131.65,131.6,12.26456341]
["bitfinex","SOLUSD",1768891953959,4.31486455,131.65,131.6,8.71863063]
["bitfinex","SOLUSD",1768891954350,4.31486455,131.65,131.6,12.26456341]
["bitfinex","SOLUSD",1768891958361,4.31486455,131.65,131.6,8.71863063]
["bitfinex","SOLUSD",1768891958553,4.31486455,131.65,131.6,12.26456341]
["bitfinex","SOLUSD",1768891958757,4.31486455,131.65,131.6,11.14438527]
["bitfinex","SOLUSD",1768891959155,4.31486455,131.65,131.6,12.26456341]
["bitfinex","SOLUSD",1768891960042,4.31486455,131.65,131.61,1.12017814]
["bitfinex","SOLUSD",1768891960247,4.31486455,131.65,131.61,4.66611092]
["bitfinex","SOLUSD",1768891960998,4.31486455,131.67,131.62,4.66611092]
["bitfinex","SOLUSD",1768891961352,4.31486455,131.67,131.63,3.54593278]
["bitfinex","SOLUSD",1768891961548,3.54593278,131.66,131.58,19.15092632]
["bitfinex","SOLUSD",1768891961789,4.31486455,131.64,131.58,4.66611092]
["bitfinex","SOLUSD",1768891961965,4.25486449,131.64,131.58,4.66611092]
["bitfinex","SOLUSD",1768891962159,4.25486449,131.64,131.59,3.54593278]
["bitfinex","SOLUSD",1768891962457,4.25486449,131.64,131.6,7.59867998]
["bitfinex","SOLUSD",1768891962758,3.54593278,131.64,131.58,7.59954585]
["bitfinex","SOLUSD",1768891963349,3.54593278,131.61,131.56,7.60060189]
["bitfinex","SOLUSD",1768891963579,3.54593278,131.62,131.56,7.60060189]
["bitfinex","SOLUSD",1768891963952,4.38985258,131.61,131.56,7.60060189]
["bitfinex","SOLUSD",1768891967263,4.38985258,131.6,131.55,7.60140548]
["bitfinex","SOLUSD",1768891967464,4.38985258,131.6,131.55,11.14733826]
["bitfinex","SOLUSD",1768891969270,4.38985258,131.6,131.56,3.54593278]
["bitfinex","SOLUSD",1768891970883,4.38985258,131.6,131.55,31.33169737]
["bitfinex","SOLUSD",1768891971565,4.38985258,131.6,131.56,3.54593278]
["bitfinex","SOLUSD",1768891971764,4.38985258,131.6,131.55,27.78576459]
["bitfinex","SOLUSD",1768891971765,4.38985258,131.6,131.55,31.33169737]
["bitfinex","SOLUSD",1768891973461,4.38985258,131.6,131.56,1.1801782]
["bitfinex","SOLUSD",1768891975384,4.38985258,131.6,131.56,8.78094301]
["bitfinex","SOLUSD",1768891982694,4.38985258,131.6,131.55,7.6014274]
["bitfinex","SOLUSD",1768891982992,11.14436412,131.61,131.55,7.6014274]
["bitfinex","SOLUSD",1768891982993,4.21156731,131.59,131.55,8.7816056]
["bitfinex","SOLUSD",1768891984810,4.21156731,131.59,131.55,12.32753838]
["bitfinex","SOLUSD",1768891984977,4.1515673,131.59,131.55,12.32753838]
["bitfinex","SOLUSD",1768891986407,24.23717749,131.63,131.56,4.78611099]
["bitfinex","SOLUSD",1768891986611,3.54593278,131.65,131.59,1.24017821]
["bitfinex","SOLUSD",1768891987104,4.21156731,131.64,131.59,4.78611099]
["bitfinex","SOLUSD",1768891987604,4.21156731,131.64,131.59,12.38509948]
["bitfinex","SOLUSD",1768891988211,4.21156731,131.64,131.59,8.8391667]
["bitfinex","SOLUSD",1768891988999,4.21156731,131.67,131.61,4.78936204]
["bitfinex","SOLUSD",1768891989201,4.21156731,131.67,131.61,1.24017821]
["bitfinex","SOLUSD",1768891989202,4.21156731,131.66,131.61,1.24017821]
["bitfinex","SOLUSD",1768891989508,4.21156731,131.64,131.59,12.38835053]
["bitfinex","SOLUSD",1768891989681,4.21156731,131.64,131.59,8.8391667]
["bitfinex","SOLUSD",1768891989882,4.21156731,131.64,131.59,12.38835053]
["bitfinex","SOLUSD",1768891990099,4.21156731,131.63,131.58,11.1488756]
["bitfinex","SOLUSD",1768891990291,4.21156731,131.61,131.55,20.24373795]
["bitfinex","SOLUSD",1768891990497,4.15156732,131.61,131.56,7.60100187]
["bitfinex","SOLUSD",1768891990681,4.15156732,131.61,131.56,11.1501857]
["bitfinex","SOLUSD",1768891990880,4.15156732,131.61,131.57,7.60043807]
["bitfinex","SOLUSD",1768891991102,7.59604319,131.65,131.58,4.84936203]
["bitfinex","SOLUSD",1768891991300,3.54918383,131.66,131.59,12.44869768]
["bitfinex","SOLUSD",1768891991990,7.59557569,131.66,131.54,39.30986404]
["bitfinex","SOLUSD",1768891992208,7.59557569,131.66,131.55,7.60131082]
["bitfinex","SOLUSD",1768891992209,3.54918383,131.6,131.55,7.60131082]
["bitfinex","SOLUSD",1768891992506,4.21156731,131.6,131.54,8.90228949]
["bitfinex","SOLUSD",1768891992701,4.21156731,131.6,131.55,7.60163794]
["bitfinex","SOLUSD",1768891993089,4.21156731,131.6,131.55,11.15082177]
["bitfinex","SOLUSD",1768891993488,4.21156731,131.59,131.54,12.45139255]
["bitfinex","SOLUSD",1768891993689,4.21156731,131.59,131.54,8.90220872]
["bitfinex","SOLUSD",1768891993890,4.21156731,131.59,131.54,12.45139255]
["bitfinex","SOLUSD",1768891995708,4.21156731,131.59,131.55,3.54918383]
["bitfinex","SOLUSD",1768891996615,4.21156731,131.59,131.55,4.84936203]
["bitfinex","SOLUSD",1768891997215,4.21156731,131.59,131.54,7.60203052]
["bitfinex","SOLUSD",1768891997216,4.21156731,131.59,131.54,12.45139255]
["bitfinex","SOLUSD",1768891998814,4.21156731,131.59,131.55,4.84936203]
["bitfinex","SOLUSD",1768891999011,4.21156731,131.59,131.55,1.3001782]
["bitfinex","SOLUSD",1768891999208,4.21156731,131.59,131.55,4.84936203]
["bitfinex","SOLUSD",1768891999912,4.21156731,131.59,131.54,8.90220872]
["bitfinex","SOLUSD",1768892000115,4.21156731,131.58,131.53,4.94936203]
["bitfinex","SOLUSD",1768892002414,4.21156731,131.58,131.53,1.4001782]
["bitfinex","SOLUSD",1768892002606,4.21156731,131.58,131.53,4.94936203]
["bitfinex","SOLUSD",1768892003001,4.21156731,131.58,131.53,12.55209938]
["bitfinex","SOLUSD",1768892003201,4.21156731,131.58,131.54,4.84936203]
["bitfinex","SOLUSD",1768892003613,4.21156731,131.58,131.54,1.3001782]
["bitfinex","SOLUSD",1768892004414,4.21156731,131.58,131.53,11.25192118]
["bitfinex","SOLUSD",1768892004616,4.21156731,131.58,131.53,12.55209938]
["bitfinex","SOLUSD",1768892005321,4.21156731,131.58,131.54,3.54918383]
["bitfinex","SOLUSD",1768892006195,4.21156731,131.58,131.54,4.84936203]
["bitfinex","SOLUSD",1768892007126,35.63480926,131.62,131.53,7.70273735]
["bitfinex","SOLUSD",1768892007127,4.28339399,131.59,131.55,4.84936203]
["bitfinex","SOLUSD",1768892007306,4.28339399,131.59,131.54,3.54918383]
["bitfinex","SOLUSD",1768892007513,4.28339399,131.59,131.53,9.00291555]
["bitfinex","SOLUSD",1768892007701,4.28339399,131.58,131.53,12.55209938]
["bitfinex","SOLUSD",1768892008024,4.28339399,131.58,131.53,7.70273735]
["bitfinex","SOLUSD",1768892008220,4.28339399,131.58,131.53,11.25192118]
["bitfinex","SOLUSD",1768892008928,4.28339399,131.58,131.53,7.70273735]
["bitfinex","SOLUSD",1768892009105,4.28339399,131.58,131.53,11.25192118]
["bitfinex","SOLUSD",1768892009308,4.28339399,131.58,131.53,12.55209938]
["bitfinex","SOLUSD",1768892010421,4.28339399,131.58,131.54,4.84936203]
["bitfinex","SOLUSD",1768892010816,4.28339399,131.58,131.54,1.3001782]
["bitfinex","SOLUSD",1768892011015,4.28339399,131.58,131.54,4.84936203]
["bitfinex","SOLUSD",1768892011521,4.28339399,131.58,131.54,12.45154303]
["bitfinex","SOLUSD",1768892011707,4.28339399,131.59,131.55,4.84936203]
["bitfinex","SOLUSD",1768892011906,4.28339399,131.59,131.55,3.54918383]
["bitfinex","SOLUSD",1768892012426,4.28339399,131.59,131.54,8.9023592]
["bitfinex","SOLUSD",1768892012627,4.28339399,131.59,131.55,3.54918383]
["bitfinex","SOLUSD",1768892012824,4.28339399,131.59,131.54,12.45154303]
["bitfinex","SOLUSD",1768892013017,4.28339399,131.59,131.55,3.54918383]
["bitfinex","SOLUSD",1768892014130,4.28339399,131.59,131.54,8.9023592]
["bitfinex","SOLUSD",1768892014318,4.28339399,131.59,131.55,11.1507965]
["bitfinex","SOLUSD",1768892016028,4.28339399,131.59,131.55,3.54918383]
["bitfinex","SOLUSD",1768892016239,4.28339399,131.58,131.53,12.55187836]
["bitfinex","SOLUSD",1768892018409,4.28339399,131.58,131.53,9.00269453]
["bitfinex","SOLUSD",1768892018730,4.28339399,131.58,131.53,12.55187836]
["bitfinex","SOLUSD",1768892018928,4.28339399,131.58,131.53,9.00269453]
["bitfinex","SOLUSD",1768892019117,4.28339399,131.58,131.53,12.55187836]
["bitfinex","SOLUSD",1768892019318,4.28339399,131.58,131.54,3.54918383]
["bitfinex","SOLUSD",1768892021458,4.28339399,131.58,131.53,9.00269453]
["bitfinex","SOLUSD",1768892021740,4.28339399,131.58,131.54,3.54918383]
["bitfinex","SOLUSD",1768892023043,4.28339399,131.58,131.54,11.15143076]
["bitfinex","SOLUSD",1768892024337,4.28339399,131.58,131.55,4.84936203]
["bitfinex","SOLUSD",1768892024519,4.28339399,131.58,131.55,3.54918383]
["bitfinex","SOLUSD",1768892024931,4.21136766,131.6,131.56,4.84936203]
["bitfinex","SOLUSD",1768892025133,4.21136766,131.6,131.57,3.54918383]
["bitfinex","SOLUSD",1768892025335,4.21136766,131.6,131.56,4.84936203]
["bitfinex","SOLUSD",1768892026019,4.21136766,131.6,131.56,1.3001782]
["bitfinex","SOLUSD",1768892026216,4.21136766,131.6,131.56,4.84936203]
["bitfinex","SOLUSD",1768892027342,4.21136766,131.6,131.54,19.00562566]
["bitfinex","SOLUSD",1768892027553,4.21136766,131.6,131.53,4.94936203]
["bitfinex","SOLUSD",1768892027554,7.76055149,131.59,131.53,4.94936203]
["bitfinex","SOLUSD",1768892027731,4.21136766,131.58,131.53,4.94936203]
["bitfinex","SOLUSD",1768892028232,4.21136766,131.58,131.54,1.3001782]
["bitfinex","SOLUSD",1768892028751,4.21136766,131.57,131.53,7.70261527]
["bitfinex","SOLUSD",1768892028950,4.21136766,131.57,131.53,11.2517991]
["bitfinex","SOLUSD",1768892029324,4.21136766,131.57,131.53,7.70261527]
["bitfinex","SOLUSD",1768892029632,4.21136766,131.57,131.53,11.2517991]
["bitfinex","SOLUSD",1768892029944,4.21136766,131.57,131.53,12.5519773]
["bitfinex","SOLUSD",1768892030148,4.21136766,131.56,131.53,0.1]
["bitfinex","SOLUSD",1768892030456,3.54918383,131.57,131.53,0.1]
["bitfinex","SOLUSD",1768892030457,4.21136766,131.55,131.53,0.1]
["bitfinex","SOLUSD",1768892032031,4.21136766,131.57,131.53,0.1]
["bitfinex","SOLUSD",1768892032632,4.21136766,131.56,131.53,0.1]
["bitfinex","SOLUSD",1768892035550,4.21136766,131.56,131.53,3.64918383]
["bitfinex","SOLUSD",1768892035953,4.21136766,131.56,131.53,0.1]
["bitfinex","SOLUSD",1768892037053,4.21136766,131.56,131.53,3.64918383]
["bitfinex","SOLUSD",1768892037354,4.21136766,131.56,131.53,0.1]
["bitfinex","SOLUSD",1768892037536,4.21136766,131.56,131.53,3.64918383]
["bitfinex","SOLUSD",1768892038256,4.37230871,131.58,131.54,4.84936203]
["bitfinex","SOLUSD",1768892039245,4.37230871,131.58,131.54,3.54918383]
["bitfinex","SOLUSD",1768892039834,4.37230871,131.58,131.53,1.4001782]
["bitfinex","SOLUSD",1768892040034,4.37230871,131.58,131.53,4.94936203]
["bitfinex","SOLUSD",1768892040756,4.37230871,131.58,131.53,1.4001782]
["bitfinex","SOLUSD",1768892040955,4.37230871,131.58,131.53,4.94936203]
["bitfinex","SOLUSD",1768892041431,4.37230871,131.57,131.53,0.1]
["bitfinex","SOLUSD",1768892041744,4.37230871,131.56,131.51,0.1]
["bitfinex","SOLUSD",1768892042057,4.37230871,131.55,131.51,0.1]
["bitfinex","SOLUSD",1768892042454,4.37230871,131.54,131.51,0.1]
["bitfinex","SOLUSD",1768892042639,4.37230871,131.52,131.49,0.1]
["bitfinex","SOLUSD",1768892043651,4.37230871,131.52,131.47,8.8446592]
["bitfinex","SOLUSD",1768892043652,7.92149254,131.52,131.47,8.8446592]
["bitfinex","SOLUSD",1768892043959,4.37230871,131.51,131.47,12.39384303]
["bitfinex","SOLUSD",1768892044140,4.37230871,131.51,131.47,8.8446592]
["bitfinex","SOLUSD",1768892044548,4.37230871,131.51,131.47,12.39384303]
["bitfinex","SOLUSD",1768892044761,4.37230871,131.51,131.47,20.00013055]
["bitfinex","SOLUSD",1768892044954,4.37230871,131.51,131.47,8.8446592]
["bitfinex","SOLUSD",1768892046165,4.37230871,131.5,131.47,8.8446592]
["bitfinex","SOLUSD",1768892047761,4.37230871,131.49,131.47,8.8446592]
["bitfinex","SOLUSD",1768892048345,4.37230871,131.49,131.44,11.90092591]
["bitfinex","SOLUSD",1768892048550,4.37230871,131.49,131.44,15.45010974]
["bitfinex","SOLUSD",1768892048755,3.54918383,131.49,131.43,8.72518939]
["bitfinex","SOLUSD",1768892048937,4.37230871,131.47,131.44,4.29297162]
["bitfinex","SOLUSD",1768892049354,4.37230871,131.47,131.43,4.29297162]
["bitfinex","SOLUSD",1768892049764,4.37230871,131.46,131.42,4.29297162]
["bitfinex","SOLUSD",1768892049958,4.31230872,131.46,131.41,4.29297162]
["bitfinex","SOLUSD",1768892050141,16.66,131.45,131.4,0.1]
["bitfinex","SOLUSD",1768892050547,24.26749863,131.45,131.4,0.1]
["bitfinex","SOLUSD",1768892050741,24.26753914,131.45,131.4,0.1]
["bitfinex","SOLUSD",1768892050942,27.82836454,131.45,131.4,0.1]
["bitfinex","SOLUSD",1768892051152,7.60640143,131.47,131.4,4.39297162]
["bitfinex","SOLUSD",1768892051344,16.66,131.47,131.41,4.29297162]
["bitfinex","SOLUSD",1768892051754,16.66,131.47,131.4,0.1]
["bitfinex","SOLUSD",1768892051957,4.37230871,131.42,131.34,4.29297162]
["bitfinex","SOLUSD",1768892052153,4.37230871,131.41,131.37,4.29297162]
["bitfinex","SOLUSD",1768892052353,4.31230872,131.41,131.37,4.29297162]
["bitfinex","SOLUSD",1768892052550,4.31230872,131.41,131.37,7.85379702]
["bitfinex","SOLUSD",1768892052752,4.31230872,131.41,131.37,11.90502891]
["bitfinex","SOLUSD",1768892052959,4.31230872,131.41,131.37,15.46585431]
["bitfinex","SOLUSD",1768892053265,16.66,131.43,131.34,4.29297162]
["bitfinex","SOLUSD",1768892053466,19.01633077,131.47,131.38,4.29297162]
["bitfinex","SOLUSD",1768892053658,5.34408856,131.48,131.39,4.29297162]
["bitfinex","SOLUSD",1768892053860,5.9565132,131.46,131.37,4.29297162]
["bitfinex","SOLUSD",1768892054043,43.28215903,131.47,131.4,4.29297162]
["bitfinex","SOLUSD",1768892054239,4.37230871,131.46,131.4,4.29297162]
["bitfinex","SOLUSD",1768892054472,4.37230871,131.46,131.42,4.29297162]
["bitfinex","SOLUSD",1768892054645,21.03230871,131.46,131.42,4.29297162]
["bitfinex","SOLUSD",1768892055184,4.37230871,131.45,131.4,11.90328588]
["bitfinex","SOLUSD",1768892055386,24.59313411,131.46,131.39,4.29297162]
["bitfinex","SOLUSD",1768892055572,4.37230871,131.45,131.41,7.85379702]
["bitfinex","SOLUSD",1768892055876,4.37230871,131.45,131.41,4.29297162]
["bitfinex","SOLUSD",1768892056079,7.93313411,131.44,131.41,4.29297162]
["bitfinex","SOLUSD",1768892056287,4.37230871,131.45,131.41,4.29297162]
["bitfinex","SOLUSD",1768892056581,7.93313411,131.45,131.41,4.29297162]
["bitfinex","SOLUSD",1768892056749,7.93313411,131.45,131.4,4.29297162]
["bitfinex","SOLUSD",1768892056750,4.37230871,131.44,131.4,4.29297162]
["bitfinex","SOLUSD",1768892057363,4.37230871,131.45,131.41,4.29297162]
["bitfinex","SOLUSD",1768892058901,11.90317734,131.38,131.26,4.29297162]
["bitfinex","SOLUSD",1768892059067,3.5608254,131.44,131.27,4.29297162]
["bitfinex","SOLUSD",1768892059068,4.28529976,131.33,131.27,4.29297162]
["bitfinex","SOLUSD",1768892059377,16.66,131.36,131.28,7.85379702]
["bitfinex","SOLUSD",1768892059580,3.5608254,131.34,131.28,4.29297162]
["bitfinex","SOLUSD",1768892059776,3.5608254,131.33,131.28,4.29297162]
["bitfinex","SOLUSD",1768892059970,3.5608254,131.33,131.26,7.85379702]
["bitfinex","SOLUSD",1768892060175,3.5608254,131.32,131.26,4.29297162]
["bitfinex","SOLUSD",1768892060690,39.25374109,131.36,131.26,4.29297162]
["bitfinex","SOLUSD",1768892060878,7.61324704,131.35,131.27,7.85379702]
["bitfinex","SOLUSD",1768892061073,7.61324704,131.35,131.27,4.29297162]
["bitfinex","SOLUSD",1768892061269,4.37230871,131.32,131.28,4.29297162]
["bitfinex","SOLUSD",1768892061484,4.37230871,131.35,131.28,4.29297162]
["bitfinex","SOLUSD",1768892061682,7.93313411,131.35,131.29,4.29297162]
["bitfinex","SOLUSD",1768892061886,7.93313411,131.35,131.3,4.29297162]
["bitfinex","SOLUSD",1768892062302,4.37230871,131.34,131.3,4.29297162]
["bitfinex","SOLUSD",1768892062670,4.37230871,131.34,131.28,7.85379702]
["bitfinex","SOLUSD",1768892062989,4.37230871,131.31,131.27,4.29830743]
["bitfinex","SOLUSD",1768892063173,5.34408856,131.33,131.23,4.29830743]
["bitfinex","SOLUSD",1768892063489,5.34408856,131.31,131.21,4.29830743]
["bitfinex","SOLUSD",1768892063673,3.5608254,131.28,131.22,4.29830743]
["bitfinex","SOLUSD",1768892063871,3.5608254,131.27,131.22,4.29830743]
["bitfinex","SOLUSD",1768892064070,5.34408856,131.31,131.23,4.29830743]
["bitfinex","SOLUSD",1768892064406,16.68,131.34,131.23,11.18092895]
["bitfinex","SOLUSD",1768892064564,3.5608254,131.3,131.24,4.29830743]
["bitfinex","SOLUSD",1768892064769,3.5608254,131.29,131.23,4.29830743]
["bitfinex","SOLUSD",1768892064987,8.76471063,131.29,131.23,4.29830743]
["bitfinex","SOLUSD",1768892065296,13.24986508,131.29,131.23,4.29830743]
["bitfinex","SOLUSD",1768892065510,4.48515445,131.28,131.23,4.29830743]
["bitfinex","SOLUSD",1768892065681,8.76471063,131.27,131.22,4.29830743]
["bitfinex","SOLUSD",1768892065883,4.48515445,131.28,131.23,4.29830743]
["bitfinex","SOLUSD",1768892066602,13.24986508,131.28,131.23,4.29830743]
["bitfinex","SOLUSD",1768892067415,4.48515445,131.3,131.22,4.29830743]
["bitfinex","SOLUSD",1768892067575,13.24986508,131.28,131.22,11.91901775]
["bitfinex","SOLUSD",1768892067768,4.48515445,131.27,131.22,4.29830743]
["bitfinex","SOLUSD",1768892068381,4.48515445,131.27,131.22,11.91900895]
["bitfinex","SOLUSD",1768892069101,4.48515445,131.31,131.25,13.06301806]
["bitfinex","SOLUSD",1768892069410,4.48515445,131.35,131.27,13.06301806]
["bitfinex","SOLUSD",1768892069572,4.48515445,131.33,131.27,13.06301806]
["bitfinex","SOLUSD",1768892069773,4.48515445,131.33,131.28,4.29830743]
["bitfinex","SOLUSD",1768892069977,4.48515445,131.33,131.28,13.06301806]
["bitfinex","SOLUSD",1768892070187,4.48515445,131.33,131.28,4.29830743]
["bitfinex","SOLUSD",1768892070399,16.68,131.4,131.27,16.68]
["bitfinex","SOLUSD",1768892070400,16.68,131.4,131.3,8.76471063]
["bitfinex","SOLUSD",1768892070580,24.29046696,131.4,131.31,8.76471063]
["bitfinex","SOLUSD",1768892070897,4.48515445,131.39,131.31,13.06301806]
["bitfinex","SOLUSD",1768892071091,4.48515445,131.36,131.31,13.06301806]
["bitfinex","SOLUSD",1768892071392,4.48515445,131.36,131.31,20.67830898]
["bitfinex","SOLUSD",1768892071591,4.48515445,131.36,131.14,38.89680862]
["bitfinex","SOLUSD",1768892071794,8.76471063,131.26,131.19,0.42574038]
["bitfinex","SOLUSD",1768892071968,4.48515445,131.27,131.2,8.76471063]
["bitfinex","SOLUSD",1768892071969,13.24986508,131.27,131.2,8.76471063]
["bitfinex","SOLUSD",1768892072173,13.24986508,131.27,131.21,8.76471063]
["bitfinex","SOLUSD",1768892072383,13.24986508,131.26,131.18,16.68]
["bitfinex","SOLUSD",1768892072696,13.24986508,131.26,131.19,8.76471063]
["bitfinex","SOLUSD",1768892072697,4.48515445,131.25,131.19,8.76471063]
["bitfinex","SOLUSD",1768892072899,4.48515445,131.27,131.2,16.38650904]
["bitfinex","SOLUSD",1768892073089,4.48515445,131.26,131.21,8.76471063]
["bitfinex","SOLUSD",1768892074594,4.48515445,131.26,131.2,39.73969451]
["bitfinex","SOLUSD",1768892075569,4.48515445,131.27,131.22,4.29830743]
["bitfinex","SOLUSD",1768892075900,4.48515445,131.27,131.23,16.68]
["bitfinex","SOLUSD",1768892076727,5.34408856,131.32,131.23,20.97830743]
["bitfinex","SOLUSD",1768892076728,13.24986508,131.29,131.23,20.97830743]
["bitfinex","SOLUSD",1768892077001,4.48515445,131.28,131.23,20.97830743]
["bitfinex","SOLUSD",1768892078114,4.48515445,131.3,131.26,8.76471063]
["bitfinex","SOLUSD",1768892078283,13.24986508,131.33,131.27,29.74301806]
["bitfinex","SOLUSD",1768892078482,4.48515445,131.33,131.28,33.0619922]
["bitfinex","SOLUSD",1768892078704,4.48515445,131.38,131.29,4.29830743]
["bitfinex","SOLUSD",1768892079002,4.48515445,131.35,131.29,13.06301806]
["bitfinex","SOLUSD",1768892079304,4.48515445,131.35,131.3,8.76471063]
["bitfinex","SOLUSD",1768892079480,4.48515445,131.35,131.29,13.06301806]
["bitfinex","SOLUSD",1768892079677,4.48515445,131.35,131.3,4.29830743]
["bitfinex","SOLUSD",1768892079893,4.48515445,131.35,131.21,4.29830743]
["bitfinex","SOLUSD",1768892080084,4.4403029,131.27,131.21,4.29830743]
["bitfinex","SOLUSD",1768892080282,13.14501354,131.27,131.21,4.29830743]
["bitfinex","SOLUSD",1768892080493,13.08501355,131.27,131.21,4.29830743]
["bitfinex","SOLUSD",1768892081202,4.26030293,131.27,131.22,4.29830743]
["bitfinex","SOLUSD",1768892081394,13.02501356,131.27,131.23,16.68]
["bitfinex","SOLUSD",1768892081596,4.26030293,131.27,131.23,16.68]
["bitfinex","SOLUSD",1768892082106,13.02501356,131.27,131.23,16.68]
["bitfinex","SOLUSD",1768892082397,8.76471063,131.28,131.23,16.68]
["bitfinex","SOLUSD",1768892082606,5.34408856,131.31,131.23,16.68]
["bitfinex","SOLUSD",1768892082993,8.76471063,131.28,131.23,16.68]
["bitfinex","SOLUSD",1768892083229,8.76471063,131.28,131.23,20.98011853]
["bitfinex","SOLUSD",1768892083712,8.70471064,131.28,131.23,20.98011853]
["bitfinex","SOLUSD",1768892084005,4.26210293,131.29,131.23,20.98011853]
["bitfinex","SOLUSD",1768892084184,13.02681356,131.28,131.23,20.98011853]
["bitfinex","SOLUSD",1768892084580,17.22194018,131.31,131.24,4.30011853]
["bitfinex","SOLUSD",1768892084899,8.76471063,131.29,131.24,4.30011853]
["bitfinex","SOLUSD",1768892085098,4.26210293,131.3,131.24,4.30011853]
["bitfinex","SOLUSD",1768892085284,13.02681356,131.29,131.24,4.30011853]
["bitfinex","SOLUSD",1768892085811,8.76471063,131.28,131.24,4.30011853]
["bitfinex","SOLUSD",1768892088190,4.26210293,131.31,131.24,4.30011853]
["bitfinex","SOLUSD",1768892088393,4.26210293,131.31,131.25,16.7]
["bitfinex","SOLUSD",1768892088701,13.02681356,131.29,131.25,16.7]
["bitfinex","SOLUSD",1768892088893,13.02681356,131.28,131.25,16.7]
["bitfinex","SOLUSD",1768892089696,8.76471063,131.28,131.25,16.7]
["bitfinex","SOLUSD",1768892090905,13.02681356,131.29,131.25,16.7]
["bitfinex","SOLUSD",1768892091198,13.02681356,131.28,131.25,16.7]
["bitfinex","SOLUSD",1768892091781,4.26210293,131.28,131.25,16.7]
["bitfinex","SOLUSD",1768892092081,8.76471063,131.28,131.25,16.7]
["bitfinex","SOLUSD",1768892092293,8.76471063,131.28,131.24,4.30011853]
["bitfinex","SOLUSD",1768892092495,13.02681356,131.28,131.25,16.7]
["bitfinex","SOLUSD",1768892095011,4.26210293,131.28,131.25,16.7]
["bitfinex","SOLUSD",1768892095196,13.02681356,131.28,131.25,16.7]
["bitfinex","SOLUSD",1768892095598,8.76471063,131.27,131.25,16.7]
["bitfinex","SOLUSD",1768892095791,13.02681356,131.27,131.26,16.7]
["bitfinex","SOLUSD",1768892096207,18.04260936,131.27,131.26,16.7]
["bitfinex","SOLUSD",1768892096587,4.2194819,131.26,131.19,4.050863]
["bitfinex","SOLUSD",1768892096791,8.76471063,131.27,131.21,4.050863]
["bitfinex","SOLUSD",1768892096992,5.01559336,131.26,131.21,4.050863]
["bitfinex","SOLUSD",1768892097191,5.01559336,131.26,131.2,52.14144776]
["bitfinex","SOLUSD",1768892097192,12.98419253,131.28,131.22,4.050863]
["bitfinex","SOLUSD",1768892097384,5.02089459,131.27,131.24,4.050863]
["bitfinex","SOLUSD",1768892097707,8.76471063,131.27,131.24,4.050863]
["bitfinex","SOLUSD",1768892098703,12.98419253,131.28,131.24,4.050863]
["bitfinex","SOLUSD",1768892098902,5.02516191,131.27,131.24,4.050863]
["bitfinex","SOLUSD",1768892099094,12.98419253,131.28,131.24,4.050863]
["bitfinex","SOLUSD",1768892099415,5.02957934,131.27,131.24,4.050863]
["bitfinex","SOLUSD",1768892099608,5.02957934,131.26,131.24,4.050863]
["bitfinex","SOLUSD",1768892099909,4.2194819,131.28,131.24,4.050863]
["bitfinex","SOLUSD",1768892100209,13.79489421,131.27,131.22,16.7]
["bitfinex","SOLUSD",1768892100534,5.03018358,131.26,131.24,4.050863]
["bitfinex","SOLUSD",1768892100691,12.90022483,131.28,131.23,4.050863]
["bitfinex","SOLUSD",1768892101017,4.91842658,131.27,131.24,16.7]
["bitfinex","SOLUSD",1768892101311,8.48848409,131.26,131.24,16.7]
["bitfinex","SOLUSD",1768892101514,4.09415905,131.24,131.19,4.050863]
["bitfinex","SOLUSD",1768892101689,5.34408856,131.31,131.19,4.050863]
["bitfinex","SOLUSD",1768892101690,4.91842658,131.23,131.22,16.65864485]
["bitfinex","SOLUSD",1768892101884,3.57005751,131.26,131.22,16.65864485]
["bitfinex","SOLUSD",1768892102209,4.8753548,131.25,131.22,12.84493715]
["bitfinex","SOLUSD",1768892102413,0.3753548,131.24,131.23,4.050863]
["bitfinex","SOLUSD",1768892102919,0.3753548,131.24,131.22,12.84493715]
["bitfinex","SOLUSD",1768892103104,13.03833288,131.27,131.22,12.84493715]
["bitfinex","SOLUSD",1768892103302,4.27254151,131.27,131.22,12.84493715]
["bitfinex","SOLUSD",1768892103505,4.27254151,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1768892104600,13.03833288,131.27,131.22,20.46552741]
["bitfinex","SOLUSD",1768892104907,4.27254151,131.27,131.22,24.51639041]
["bitfinex","SOLUSD",1768892105310,4.27254151,131.27,131.23,16.7]
["bitfinex","SOLUSD",1768892105514,4.27254151,131.25,131.23,16.7]
["bitfinex","SOLUSD",1768892107348,4.27254151,131.25,131.2,4.050863]
["bitfinex","SOLUSD",1768892107349,4.27254151,131.25,131.2,11.67281251]
["bitfinex","SOLUSD",1768892107495,4.27254151,131.25,131.21,16.7]
["bitfinex","SOLUSD",1768892107496,4.27254151,131.24,131.21,16.7]
["bitfinex","SOLUSD",1768892108220,4.27254151,131.26,131.21,20.750863]
["bitfinex","SOLUSD",1768892108420,4.27254151,131.26,131.21,28.3718846]
["bitfinex","SOLUSD",1768892108722,4.27254151,131.26,131.22,11.67132983]
["bitfinex","SOLUSD",1768892108918,13.03833288,131.26,131.22,7.62046683]
["bitfinex","SOLUSD",1768892109604,4.27254151,131.26,131.22,7.62046683]
["bitfinex","SOLUSD",1768892110523,4.27254151,131.27,131.22,11.67132983]
["bitfinex","SOLUSD",1768892110714,4.27254151,131.27,131.23,11.67085429]
["bitfinex","SOLUSD",1768892110914,4.27254151,131.29,131.24,20.750863]
["bitfinex","SOLUSD",1768892111115,4.27254151,131.29,131.25,4.050863]
["bitfinex","SOLUSD",1768892111425,7.61472893,131.33,131.28,4.050863]
["bitfinex","SOLUSD",1768892111426,4.27254151,131.33,131.28,4.050863]
["bitfinex","SOLUSD",1768892111606,4.27254151,131.32,131.29,16.7]
["bitfinex","SOLUSD",1768892111809,4.27254151,131.36,131.3,4.050863]
["bitfinex","SOLUSD",1768892112126,4.27254151,131.34,131.29,20.750863]
["bitfinex","SOLUSD",1768892112624,4.27254151,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1768892112999,4.27254151,131.33,131.3,16.7]
["bitfinex","SOLUSD",1768892113203,4.27254151,131.34,131.3,16.7]
["bitfinex","SOLUSD",1768892113420,4.27254151,131.34,131.3,20.750863]
["bitfinex","SOLUSD",1768892113598,4.27254151,131.35,131.3,20.750863]
["bitfinex","SOLUSD",1768892113800,4.27254151,131.33,131.29,7.61669916]
["bitfinex","SOLUSD",1768892114007,4.27254151,131.33,131.24,4.050863]
["bitfinex","SOLUSD",1768892114205,13.02728725,131.32,131.27,7.61749144]
["bitfinex","SOLUSD",1768892114404,4.60386576,131.31,131.28,16.7]
["bitfinex","SOLUSD",1768892114618,4.27254151,131.32,131.28,28.36776071]
["bitfinex","SOLUSD",1768892114882,4.27254151,131.32,131.28,24.31689771]
["bitfinex","SOLUSD",1768892115013,4.60406889,131.31,131.28,24.31689771]
["bitfinex","SOLUSD",1768892115216,4.27254151,131.32,131.28,24.31689771]
["bitfinex","SOLUSD",1768892115417,4.60407346,131.31,131.28,24.31689771]
["bitfinex","SOLUSD",1768892115603,8.75474574,131.33,131.28,28.36776071]
["bitfinex","SOLUSD",1768892115810,4.60415751,131.32,131.28,28.36776071]
["bitfinex","SOLUSD",1768892116011,8.87669902,131.31,131.28,16.7]
["bitfinex","SOLUSD",1768892116213,8.75474574,131.33,131.28,24.31730643]
["bitfinex","SOLUSD",1768892116214,13.02728725,131.33,131.28,24.31730643]
["bitfinex","SOLUSD",1768892116418,4.60454755,131.32,131.28,24.31730643]
["bitfinex","SOLUSD",1768892116620,4.60454755,131.31,131.28,28.36816943]
["bitfinex","SOLUSD",1768892116817,4.27254151,131.33,131.28,28.36816943]
["bitfinex","SOLUSD",1768892117015,4.60475622,131.32,131.28,28.36816943]
["bitfinex","SOLUSD",1768892117216,4.27254151,131.33,131.28,37.12291517]
["bitfinex","SOLUSD",1768892117428,8.75474574,131.35,131.28,37.12291517]
["bitfinex","SOLUSD",1768892117429,4.27254151,131.35,131.3,4.050863]
["bitfinex","SOLUSD",1768892117621,4.60333512,131.34,131.31,16.7]
["bitfinex","SOLUSD",1768892117831,4.27254151,131.35,131.31,16.7]
["bitfinex","SOLUSD",1768892118131,4.27254151,131.36,131.31,20.750863]
["bitfinex","SOLUSD",1768892118431,13.02728725,131.35,131.31,16.7]
["bitfinex","SOLUSD",1768892118615,4.27254151,131.35,131.31,16.7]
["bitfinex","SOLUSD",1768892119029,8.87667281,131.34,131.31,16.7]
["bitfinex","SOLUSD",1768892119342,4.27254151,131.34,131.32,16.7]
["bitfinex","SOLUSD",1768892119741,4.27254151,131.36,131.32,16.7]
["bitfinex","SOLUSD",1768892119916,4.60469728,131.35,131.32,16.7]
["bitfinex","SOLUSD",1768892120116,4.27254151,131.36,131.32,16.7]
["bitfinex","SOLUSD",1768892120315,4.60101029,131.35,131.32,25.45474574]
["bitfinex","SOLUSD",1768892120515,4.27254151,131.36,131.32,25.45474574]
["bitfinex","SOLUSD",1768892120825,4.27254151,131.36,131.32,16.7]
["bitfinex","SOLUSD",1768892121029,4.60120175,131.35,131.32,16.7]
["bitfinex","SOLUSD",1768892121340,4.27254151,131.36,131.32,16.7]
["bitfinex","SOLUSD",1768892121949,5.34408856,131.33,131.22,4.050863]
["bitfinex","SOLUSD",1768892122119,4.27254151,131.26,131.2,12.80560874]
["bitfinex","SOLUSD",1768892122314,8.86810174,131.25,131.2,4.050863]
["bitfinex","SOLUSD",1768892122508,4.21254152,131.25,131.2,4.050863]
["bitfinex","SOLUSD",1768892122952,4.15254153,131.25,131.2,12.80560874]
["bitfinex","SOLUSD",1768892123129,11.30060176,131.33,131.22,4.1197743]
["bitfinex","SOLUSD",1768892123130,8.75474574,131.28,131.22,4.1197743]
["bitfinex","SOLUSD",1768892123443,4.65516128,131.27,131.22,4.1197743]
["bitfinex","SOLUSD",1768892123736,4.65516128,131.26,131.22,4.1197743]
["bitfinex","SOLUSD",1768892123940,8.75474574,131.3,131.23,8.75474574]
["bitfinex","SOLUSD",1768892124133,4.65530816,131.29,131.25,4.1197743]
["bitfinex","SOLUSD",1768892124435,6.26880876,131.32,131.24,20.7997743]
["bitfinex","SOLUSD",1768892124436,8.75474574,131.31,131.24,20.7997743]
["bitfinex","SOLUSD",1768892124642,4.65665006,131.3,131.24,20.7997743]
["bitfinex","SOLUSD",1768892124817,4.65665006,131.29,131.24,20.7997743]
["bitfinex","SOLUSD",1768892125133,4.65665006,131.28,131.24,29.55452004]
["bitfinex","SOLUSD",1768892125330,4.42880161,131.29,131.24,29.55452004]
["bitfinex","SOLUSD",1768892125709,4.42880161,131.31,131.27,8.75474574]
["bitfinex","SOLUSD",1768892126015,4.42880161,131.31,131.28,25.45474574]
["bitfinex","SOLUSD",1768892126216,4.42880161,131.31,131.28,16.7]
["bitfinex","SOLUSD",1768892127011,4.42880161,131.29,131.23,11.73978019]
["bitfinex","SOLUSD",1768892127215,4.65639315,131.28,131.24,16.7]
["bitfinex","SOLUSD",1768892127414,25.30337553,131.34,131.16,44.30077182]
["bitfinex","SOLUSD",1768892127415,19.03734995,131.33,131.21,4.1197743]
["bitfinex","SOLUSD",1768892127637,19.03734995,131.33,131.23,4.1197743]
["bitfinex","SOLUSD",1768892127638,8.75474574,131.29,131.23,4.1197743]
["bitfinex","SOLUSD",1768892127836,4.6566708,131.28,131.24,4.1197743]
["bitfinex","SOLUSD",1768892128022,8.75474574,131.31,131.25,4.1197743]
["bitfinex","SOLUSD",1768892128220,4.65697413,131.3,131.25,29.57452004]
["bitfinex","SOLUSD",1768892128422,13.41171987,131.29,131.25,16.7]
["bitfinex","SOLUSD",1768892128641,4.65697413,131.28,131.25,16.7]
["bitfinex","SOLUSD",1768892129227,4.42880161,131.29,131.25,16.7]
["bitfinex","SOLUSD",1768892129522,9.08557846,131.28,131.24,16.7]
["bitfinex","SOLUSD",1768892129715,4.65677685,131.27,131.24,16.7]
["bitfinex","SOLUSD",1768892129911,4.42880161,131.28,131.24,16.7]
["bitfinex","SOLUSD",1768892130110,4.65668727,131.27,131.24,16.7]
["bitfinex","SOLUSD",1768892130314,4.42880161,131.28,131.24,16.7]
["bitfinex","SOLUSD",1768892130541,4.65665987,131.27,131.24,16.7]
["bitfinex","SOLUSD",1768892130749,4.42880161,131.28,131.24,16.7]
["bitfinex","SOLUSD",1768892132235,13.18354735,131.28,131.24,16.7]
["bitfinex","SOLUSD",1768892132437,4.42880161,131.28,131.24,20.8197743]
["bitfinex","SOLUSD",1768892133024,4.42880161,131.3,131.25,4.1197743]
["bitfinex","SOLUSD",1768892133629,4.42880161,131.3,131.26,4.1197743]
["bitfinex","SOLUSD",1768892133835,4.42880161,131.3,131.27,16.7]
["bitfinex","SOLUSD",1768892135084,4.42880161,131.3,131.23,19.04967923]
["bitfinex","SOLUSD",1768892135085,4.42880161,131.3,131.23,4.1197743]
["bitfinex","SOLUSD",1768892135240,13.18354735,131.26,131.21,4.1197743]
["bitfinex","SOLUSD",1768892135566,11.61289732,131.32,131.22,16.7]
["bitfinex","SOLUSD",1768892135751,8.75474574,131.25,131.22,16.7]
["bitfinex","SOLUSD",1768892136644,8.75474574,131.26,131.22,16.7]
["bitfinex","SOLUSD",1768892137339,13.18354735,131.26,131.22,16.7]
["bitfinex","SOLUSD",1768892138767,4.42880161,131.26,131.22,16.7]
["bitfinex","SOLUSD",1768892139643,4.42880161,131.22,131.16,9.46386286]
["bitfinex","SOLUSD",1768892139881,4.42880161,131.22,131.16,20.8197743]
["bitfinex","SOLUSD",1768892140049,4.42880161,131.21,131.16,20.8197743]
["bitfinex","SOLUSD",1768892140862,4.42880161,131.21,131.17,17.1133079]
["bitfinex","SOLUSD",1768892141069,13.18354735,131.21,131.17,17.1133079]
["bitfinex","SOLUSD",1768892141541,4.42880161,131.2,131.17,17.1133079]
["bitfinex","SOLUSD",1768892141973,8.75474574,131.21,131.14,0.1]
["bitfinex","SOLUSD",1768892141974,4.42880161,131.17,131.14,0.1]
["bitfinex","SOLUSD",1768892142775,4.42880161,131.17,131.12,16.7]
["bitfinex","SOLUSD",1768892142776,4.46387174,131.16,131.12,16.7]
["bitfinex","SOLUSD",1768892142952,4.40387175,131.16,131.12,16.7]
["bitfinex","SOLUSD",1768892143264,4.40387175,131.16,131.11,12.94227472]
["bitfinex","SOLUSD",1768892143438,4.40387175,131.16,131.09,0.1]
["bitfinex","SOLUSD",1768892143642,4.40387175,131.16,131.0,10.47772995]
["bitfinex","SOLUSD",1768892143643,16.7,131.16,131.08,6.20584251]
["bitfinex","SOLUSD",1768892144363,8.75474574,131.12,131.08,6.20584251]
["bitfinex","SOLUSD",1768892144964,8.75474574,131.14,131.08,6.20584251]
["bitfinex","SOLUSD",1768892145162,8.75474574,131.13,131.08,6.20584251]
["bitfinex","SOLUSD",1768892145664,9.05174569,131.13,131.08,6.20584251]
["bitfinex","SOLUSD",1768892146261,0.29699995,131.12,131.08,6.20584251]
["bitfinex","SOLUSD",1768892146463,0.29699995,131.11,131.08,6.20584251]
["bitfinex","SOLUSD",1768892146675,0.29699995,131.13,131.08,6.20584251]
["bitfinex","SOLUSD",1768892146872,9.05174569,131.13,131.08,6.20584251]
["bitfinex","SOLUSD",1768892147048,8.75474574,131.14,131.08,19.14811723]
["bitfinex","SOLUSD",1768892147248,0.29699995,131.14,131.08,19.14811723]
["bitfinex","SOLUSD",1768892147474,9.05174569,131.14,131.08,19.14811723]
["bitfinex","SOLUSD",1768892147849,0.29699995,131.14,131.08,19.14811723]
["bitfinex","SOLUSD",1768892148168,8.75474574,131.15,131.09,4.18752898]
["bitfinex","SOLUSD",1768892148370,8.75474574,131.15,131.09,12.94227472]
["bitfinex","SOLUSD",1768892148553,9.05174569,131.16,131.09,12.94227472]
["bitfinex","SOLUSD",1768892148752,0.29699995,131.15,131.09,12.94227472]
["bitfinex","SOLUSD",1768892148953,8.75474574,131.16,131.1,12.94227472]
["bitfinex","SOLUSD",1768892149166,9.05174569,131.17,131.1,12.94227472]
["bitfinex","SOLUSD",1768892149369,0.29699995,131.17,131.11,4.18752898]
["bitfinex","SOLUSD",1768892149571,0.29699995,131.17,131.11,12.94227472]
["bitfinex","SOLUSD",1768892149764,0.29699995,131.17,131.12,4.18752898]
["bitfinex","SOLUSD",1768892150068,0.29699995,131.19,131.13,12.94227472]
["bitfinex","SOLUSD",1768892150476,9.05174569,131.19,131.13,4.18752898]
["bitfinex","SOLUSD",1768892150848,8.75474574,131.2,131.14,4.18752898]
["bitfinex","SOLUSD",1768892151171,0.29699995,131.21,131.15,4.18752898]
["bitfinex","SOLUSD",1768892151466,5.34408856,131.22,131.15,4.18752898]
["bitfinex","SOLUSD",1768892151467,8.75474574,131.22,131.16,4.18752898]
["bitfinex","SOLUSD",1768892151847,9.05174569,131.23,131.17,4.18752898]
["bitfinex","SOLUSD",1768892152071,8.75474574,131.24,131.18,4.18752898]
["bitfinex","SOLUSD",1768892152252,9.05174569,131.25,131.19,4.18752898]
["bitfinex","SOLUSD",1768892152665,0.29699995,131.25,131.19,4.18752898]
["bitfinex","SOLUSD",1768892152849,7.61751707,131.28,131.2,4.18752898]
["bitfinex","SOLUSD",1768892152850,0.29699995,131.28,131.2,4.18752898]
["bitfinex","SOLUSD",1768892153070,8.75474574,131.27,131.21,4.18752898]
["bitfinex","SOLUSD",1768892154382,7.61737596,131.28,131.21,4.18752898]
["bitfinex","SOLUSD",1768892154673,16.7,131.3,131.23,4.19460137]
["bitfinex","SOLUSD",1768892154674,8.75474574,131.3,131.23,4.19460137]
["bitfinex","SOLUSD",1768892155171,8.75474574,131.3,131.24,4.19460137]
["bitfinex","SOLUSD",1768892155751,9.05174569,131.31,131.24,4.19460137]
["bitfinex","SOLUSD",1768892155952,0.29699995,131.31,131.24,4.19460137]
["bitfinex","SOLUSD",1768892156190,9.05174569,131.31,131.25,4.19460137]
["bitfinex","SOLUSD",1768892156561,8.75474574,131.3,131.25,4.19460137]
["bitfinex","SOLUSD",1768892156760,8.75474574,131.31,131.25,4.19460137]
["bitfinex","SOLUSD",1768892157185,7.9121795,131.32,131.25,4.19460137]
["bitfinex","SOLUSD",1768892157483,0.29699995,131.35,131.29,4.19460137]
["bitfinex","SOLUSD",1768892157663,0.29699995,131.34,131.26,4.19460137]
["bitfinex","SOLUSD",1768892157857,9.05174569,131.32,131.26,20.89460137]
["bitfinex","SOLUSD",1768892158259,8.75474574,131.31,131.26,20.89460137]
["bitfinex","SOLUSD",1768892158984,9.05174569,131.32,131.26,20.89460137]
["bitfinex","SOLUSD",1768892159283,8.75474574,131.31,131.26,20.89460137]
["bitfinex","SOLUSD",1768892160378,0.29699995,131.32,131.26,20.89460137]
["bitfinex","SOLUSD",1768892160571,9.05174569,131.27,131.21,4.19460137]
["bitfinex","SOLUSD",1768892160885,8.75474574,131.26,131.21,4.19460137]
["bitfinex","SOLUSD",1768892161067,0.29699995,131.27,131.21,4.19460137]
["bitfinex","SOLUSD",1768892161382,9.05174569,131.27,131.21,4.19460137]
["bitfinex","SOLUSD",1768892161581,8.75474574,131.28,131.23,4.19460137]
["bitfinex","SOLUSD",1768892161765,8.75474574,131.29,131.24,4.19460137]
["bitfinex","SOLUSD",1768892162083,102.1,131.3,131.25,4.19460137]
["bitfinex","SOLUSD",1768892162280,102.1,131.3,131.26,4.19460137]
["bitfinex","SOLUSD",1768892162482,7.91148698,131.33,131.26,4.19460137]
["bitfinex","SOLUSD",1768892162861,8.75474574,131.31,131.26,4.19460137]
["bitfinex","SOLUSD",1768892163773,7.91148698,131.33,131.26,4.19460137]
["bitfinex","SOLUSD",1768892163972,8.75474574,131.31,131.26,4.19460137]
["bitfinex","SOLUSD",1768892164483,8.75474574,131.3,131.26,4.19460137]
["bitfinex","SOLUSD",1768892164780,9.05174569,131.3,131.25,16.7]
["bitfinex","SOLUSD",1768892164962,8.75474574,131.3,131.26,4.19460137]
["bitfinex","SOLUSD",1768892166582,7.91214025,131.32,131.26,4.19460137]
["bitfinex","SOLUSD",1768892166777,8.75474574,131.3,131.26,4.19460137]
["bitfinex","SOLUSD",1768892167284,8.75474574,131.28,131.23,4.19460137]
["bitfinex","SOLUSD",1768892167491,8.75474574,131.28,131.23,20.89460137]
["bitfinex","SOLUSD",1768892167789,8.75474574,131.28,131.24,4.19460137]
["bitfinex","SOLUSD",1768892168292,8.75474574,131.27,131.23,16.7]
["bitfinex","SOLUSD",1768892168678,7.91382081,131.29,131.23,16.7]
["bitfinex","SOLUSD",1768892168886,8.75474574,131.28,131.23,16.7]
["bitfinex","SOLUSD",1768892169065,8.75474574,131.27,131.23,16.7]
["bitfinex","SOLUSD",1768892169263,8.75474574,131.26,131.22,4.19460137]
["bitfinex","SOLUSD",1768892169581,8.75474574,131.27,131.23,4.19460137]
["bitfinex","SOLUSD",1768892170087,8.75474574,131.28,131.23,4.19460137]
["bitfinex","SOLUSD",1768892170793,7.91333155,131.3,131.23,4.19460137]
["bitfinex","SOLUSD",1768892170988,8.75474574,131.26,131.21,4.19460137]
["bitfinex","SOLUSD",1768892171169,8.75474574,131.25,131.21,20.89460137]
["bitfinex","SOLUSD",1768892171370,8.75474574,131.25,131.19,7.62195236]
["bitfinex","SOLUSD",1768892171371,0.29699995,131.25,131.19,4.19460137]
["bitfinex","SOLUSD",1768892171592,8.75474574,131.23,131.18,16.7]
["bitfinex","SOLUSD",1768892171777,8.75474574,131.23,131.18,20.89460137]
["bitfinex","SOLUSD",1768892172089,8.75474574,131.23,131.19,4.19460137]
["bitfinex","SOLUSD",1768892172991,9.05174569,131.24,131.19,4.19460137]
["bitfinex","SOLUSD",1768892173178,8.75474574,131.25,131.19,4.19460137]
["bitfinex","SOLUSD",1768892173378,109.71744848,131.28,131.2,4.19460137]
["bitfinex","SOLUSD",1768892173580,8.75474574,131.26,131.2,4.19460137]
["bitfinex","SOLUSD",1768892173900,8.75474574,131.25,131.2,4.19460137]
["bitfinex","SOLUSD",1768892174198,8.75474574,131.24,131.2,4.19460137]
["bitfinex","SOLUSD",1768892174676,8.75474574,131.25,131.2,4.19460137]
["bitfinex","SOLUSD",1768892174881,109.71744848,131.28,131.2,4.19460137]
["bitfinex","SOLUSD",1768892174882,8.76789472,131.27,131.21,4.19460137]
["bitfinex","SOLUSD",1768892175798,8.76789472,131.27,131.22,4.19460137]
["bitfinex","SOLUSD",1768892176801,8.76789472,131.26,131.22,4.19460137]
["bitfinex","SOLUSD",1768892176984,8.76789472,131.27,131.22,4.19460137]
["bitfinex","SOLUSD",1768892177184,102.39699995,131.28,131.22,4.19460137]
["bitfinex","SOLUSD",1768892177374,8.76789472,131.27,131.22,4.19460137]
["bitfinex","SOLUSD",1768892178087,26.9576063,131.28,131.19,4.19460137]
["bitfinex","SOLUSD",1768892178397,26.9576063,131.28,131.2,4.19460137]
["bitfinex","SOLUSD",1768892178398,8.76789472,131.25,131.2,4.19460137]
["bitfinex","SOLUSD",1768892183600,7.61851019,131.26,131.2,4.19460137]
["bitfinex","SOLUSD",1768892183818,8.76789472,131.25,131.2,4.19460137]
["bitfinex","SOLUSD",1768892185484,0.29699995,131.26,131.2,4.19460137]
["bitfinex","SOLUSD",1768892185788,8.76789472,131.25,131.2,4.19460137]
["bitfinex","SOLUSD",1768892186909,8.76789472,131.26,131.2,4.19460137]
["bitfinex","SOLUSD",1768892187287,9.06489467,131.27,131.21,4.0687329]
["bitfinex","SOLUSD",1768892188389,8.76789472,131.27,131.21,4.0687329]
["bitfinex","SOLUSD",1768892188785,8.76789472,131.28,131.22,4.0687329]
["bitfinex","SOLUSD",1768892189106,8.76789472,131.3,131.25,4.0687329]
["bitfinex","SOLUSD",1768892190178,9.06489467,131.31,131.25,4.0687329]
["bitfinex","SOLUSD",1768892190408,110.86789472,131.32,131.26,4.0687329]
["bitfinex","SOLUSD",1768892190991,0.29699995,131.33,131.28,4.0687329]
["bitfinex","SOLUSD",1768892191203,9.06489467,131.33,131.28,4.0687329]
["bitfinex","SOLUSD",1768892191797,8.76789472,131.33,131.28,4.0687329]
["bitfinex","SOLUSD",1768892192010,8.76789472,131.34,131.28,4.0687329]
["bitfinex","SOLUSD",1768892192689,9.06489467,131.34,131.28,4.0687329]
["bitfinex","SOLUSD",1768892193006,8.76789472,131.32,131.28,4.0687329]
["bitfinex","SOLUSD",1768892193188,8.76789472,131.33,131.28,4.0687329]
["bitfinex","SOLUSD",1768892193579,8.76789472,131.33,131.27,16.7]
["bitfinex","SOLUSD",1768892193580,9.06489467,131.31,131.26,20.7687329]
["bitfinex","SOLUSD",1768892193811,8.76789472,131.3,131.26,20.7687329]
["bitfinex","SOLUSD",1768892194190,0.29699995,131.31,131.26,20.7687329]
["bitfinex","SOLUSD",1768892194406,8.76789472,131.3,131.26,20.7687329]
["bitfinex","SOLUSD",1768892194710,0.29699995,131.31,131.26,20.7687329]
["bitfinex","SOLUSD",1768892194912,8.76789472,131.3,131.26,20.7687329]
["bitfinex","SOLUSD",1768892195501,0.29699995,131.31,131.26,20.7687329]
["bitfinex","SOLUSD",1768892195813,8.76789472,131.3,131.26,20.7687329]
["bitfinex","SOLUSD",1768892196107,9.06489467,131.31,131.26,20.7687329]
["bitfinex","SOLUSD",1768892196513,0.29699995,131.31,131.26,20.7687329]
["bitfinex","SOLUSD",1768892196696,9.06489467,131.31,131.26,20.7687329]
["bitfinex","SOLUSD",1768892197793,15.27492879,131.31,131.27,4.0687329]
["bitfinex","SOLUSD",1768892197994,14.12219481,131.32,131.27,4.0687329]
["bitfinex","SOLUSD",1768892198318,8.76789472,131.31,131.27,4.0687329]
["bitfinex","SOLUSD",1768892199288,14.12219481,131.32,131.27,4.0687329]
["bitfinex","SOLUSD",1768892199488,6.21003412,131.32,131.27,12.83662762]
["bitfinex","SOLUSD",1768892199695,13.82388985,131.34,131.28,4.0687329]
["bitfinex","SOLUSD",1768892200017,8.76789472,131.34,131.28,4.0687329]
["bitfinex","SOLUSD",1768892200507,15.27492879,131.34,131.28,4.0687329]
["bitfinex","SOLUSD",1768892200683,6.50703407,131.34,131.28,4.0687329]
["bitfinex","SOLUSD",1768892200887,15.27492879,131.34,131.28,4.0687329]
["bitfinex","SOLUSD",1768892201286,8.76789472,131.34,131.28,11.68602813]
["bitfinex","SOLUSD",1768892201490,14.97792884,131.35,131.29,4.0687329]
["bitfinex","SOLUSD",1768892201908,8.76789472,131.35,131.29,4.0687329]
["bitfinex","SOLUSD",1768892202108,14.1198725,131.36,131.29,4.0687329]
["bitfinex","SOLUSD",1768892202109,6.50703407,131.36,131.29,4.0687329]
["bitfinex","SOLUSD",1768892202316,8.76789472,131.35,131.31,4.0687329]
["bitfinex","SOLUSD",1768892202912,9.06489467,131.36,131.31,4.0687329]
["bitfinex","SOLUSD",1768892203800,14.11931765,131.37,131.31,4.0687329]
["bitfinex","SOLUSD",1768892204118,8.76789472,131.36,131.31,4.0687329]
["bitfinex","SOLUSD",1768892204317,7.61162659,131.38,131.32,4.2554745]
["bitfinex","SOLUSD",1768892204507,7.90862654,131.38,131.32,4.2554745]
["bitfinex","SOLUSD",1768892204718,9.06489467,131.38,131.32,4.2554745]
["bitfinex","SOLUSD",1768892205106,8.76789472,131.38,131.32,4.2554745]
["bitfinex","SOLUSD",1768892205714,9.26489467,131.39,131.33,4.2554745]
["bitfinex","SOLUSD",1768892206314,8.76789472,131.37,131.33,20.9554745]
["bitfinex","SOLUSD",1768892206517,8.76789472,131.37,131.34,4.2554745]
["bitfinex","SOLUSD",1768892206714,8.76789472,131.38,131.34,4.2554745]
["bitfinex","SOLUSD",1768892206922,3.56480723,131.38,131.34,4.2554745]
["bitfinex","SOLUSD",1768892209205,3.56480723,131.35,131.29,4.2554745]
["bitfinex","SOLUSD",1768892209422,3.56480723,131.35,131.31,4.2554745]
["bitfinex","SOLUSD",1768892209600,7.61157044,131.38,131.31,4.2554745]
["bitfinex","SOLUSD",1768892209801,3.56480723,131.37,131.31,4.2554745]
["bitfinex","SOLUSD",1768892209996,3.86180718,131.37,131.31,4.2554745]
["bitfinex","SOLUSD",1768892211011,11.47399446,131.37,131.31,4.2554745]
["bitfinex","SOLUSD",1768892211721,3.56480723,131.37,131.31,4.2554745]
["bitfinex","SOLUSD",1768892212026,3.56480723,131.34,131.31,4.2554745]
["bitfinex","SOLUSD",1768892212215,0.29699995,131.36,131.31,4.2554745]
["bitfinex","SOLUSD",1768892212625,3.56480723,131.35,131.31,4.2554745]
["bitfinex","SOLUSD",1768892213332,7.91013021,131.36,131.31,4.2554745]
["bitfinex","SOLUSD",1768892213529,7.91013021,131.36,131.27,4.4704175]
["bitfinex","SOLUSD",1768892213530,0.29699995,131.34,131.27,4.4704175]
["bitfinex","SOLUSD",1768892213731,3.56480723,131.32,131.28,4.4704175]
["bitfinex","SOLUSD",1768892213920,0.29699995,131.33,131.28,4.4704175]
["bitfinex","SOLUSD",1768892213921,3.56480723,131.31,131.28,4.4704175]
["bitfinex","SOLUSD",1768892214122,3.56480723,131.32,131.28,4.4704175]
["bitfinex","SOLUSD",1768892214951,8.76155203,131.31,131.28,4.4704175]
["bitfinex","SOLUSD",1768892215231,8.76155203,131.32,131.28,4.4704175]
["bitfinex","SOLUSD",1768892215937,8.76155203,131.34,131.28,4.4704175]
["bitfinex","SOLUSD",1768892217013,5.64108851,131.36,131.29,4.4704175]
["bitfinex","SOLUSD",1768892217214,19.03058472,131.37,131.31,4.4704175]
["bitfinex","SOLUSD",1768892217439,16.37440291,131.36,131.31,4.4704175]
["bitfinex","SOLUSD",1768892217945,8.76155203,131.36,131.31,4.4704175]
["bitfinex","SOLUSD",1768892219011,113.89983681,131.39,131.31,4.4704175]
["bitfinex","SOLUSD",1768892219212,8.76155203,131.37,131.32,21.1504175]
["bitfinex","SOLUSD",1768892219428,8.76155203,131.37,131.33,4.4704175]
["bitfinex","SOLUSD",1768892219739,8.76155203,131.36,131.33,4.4704175]
["bitfinex","SOLUSD",1768892220637,0.29699995,131.37,131.33,4.4704175]
["bitfinex","SOLUSD",1768892221043,8.76155203,131.36,131.32,21.1504175]
["bitfinex","SOLUSD",1768892221247,9.05855198,131.35,131.31,16.68]
["bitfinex","SOLUSD",1768892221618,9.05855198,131.35,131.3,4.4704175]
["bitfinex","SOLUSD",1768892221921,9.05855198,131.35,131.31,21.1504175]
["bitfinex","SOLUSD",1768892222126,9.05855198,131.35,131.31,4.4704175]
["bitfinex","SOLUSD",1768892222343,9.05855198,131.35,131.31,21.1504175]
["bitfinex","SOLUSD",1768892222516,9.05855198,131.35,131.31,4.4704175]
["bitfinex","SOLUSD",1768892222718,9.05855198,131.35,131.31,21.1504175]
["bitfinex","SOLUSD",1768892222919,7.90932656,131.37,131.31,21.1504175]
["bitfinex","SOLUSD",1768892223161,0.29699995,131.37,131.32,4.4704175]
["bitfinex","SOLUSD",1768892223452,8.76155203,131.36,131.32,4.4704175]
["bitfinex","SOLUSD",1768892224223,7.90919429,131.37,131.32,4.4704175]
["bitfinex","SOLUSD",1768892224418,8.76155203,131.36,131.32,4.4704175]
["bitfinex","SOLUSD",1768892224958,8.76155203,131.34,131.3,4.4704175]
["bitfinex","SOLUSD",1768892225157,8.76155203,131.35,131.31,21.1504175]
["bitfinex","SOLUSD",1768892226224,16.37491462,131.35,131.31,4.4704175]
["bitfinex","SOLUSD",1768892226451,9.05855198,131.34,131.3,16.68]
["bitfinex","SOLUSD",1768892226651,9.05855198,131.34,131.3,21.1504175]
["bitfinex","SOLUSD",1768892227242,8.76155203,131.35,131.31,4.4704175]
["bitfinex","SOLUSD",1768892227443,8.76155203,131.36,131.32,4.4704175]
["bitfinex","SOLUSD",1768892227773,0.29699995,131.38,131.32,4.4704175]
["bitfinex","SOLUSD",1768892227927,8.76155203,131.36,131.33,4.4704175]
["bitfinex","SOLUSD",1768892230832,33.1931134,131.38,131.33,4.4704175]
["bitfinex","SOLUSD",1768892231137,8.76155203,131.36,131.33,4.4704175]
["bitfinex","SOLUSD",1768892231728,26.93736515,131.38,131.33,4.4704175]
["bitfinex","SOLUSD",1768892231931,8.76155203,131.36,131.33,21.1504175]
["bitfinex","SOLUSD",1768892233758,7.61243919,131.37,131.33,21.1504175]
["bitfinex","SOLUSD",1768892234063,8.76155203,131.35,131.33,21.1504175]
["bitfinex","SOLUSD",1768892234356,8.76155203,131.36,131.33,21.1504175]
["bitfinex","SOLUSD",1768892235855,16.3742401,131.36,131.33,21.1504175]
["bitfinex","SOLUSD",1768892236534,8.76155203,131.36,131.33,21.1504175]
["bitfinex","SOLUSD",1768892236935,3.56606708,131.36,131.33,21.1504175]
["bitfinex","SOLUSD",1768892237859,0.29699995,131.35,131.31,4.4704175]
["bitfinex","SOLUSD",1768892238047,3.56606708,131.33,131.31,16.68]
["bitfinex","SOLUSD",1768892238250,3.56606708,131.34,131.31,16.68]
["bitfinex","SOLUSD",1768892238463,0.29699995,131.33,131.27,4.4704175]
["bitfinex","SOLUSD",1768892238637,3.86306703,131.33,131.29,21.1504175]
["bitfinex","SOLUSD",1768892239036,0.29699995,131.33,131.29,21.1504175]
["bitfinex","SOLUSD",1768892239244,3.86306703,131.33,131.29,21.1504175]
["bitfinex","SOLUSD",1768892239738,0.29699995,131.33,131.29,4.4704175]
["bitfinex","SOLUSD",1768892239966,3.56606708,131.33,131.29,4.4704175]
["bitfinex","SOLUSD",1768892241375,0.29699995,131.32,131.24,4.4704175]
["bitfinex","SOLUSD",1768892241577,0.29699995,131.32,131.12,17.08141278]
["bitfinex","SOLUSD",1768892241578,6.26925521,131.25,131.11,3.56606708]
["bitfinex","SOLUSD",1768892241742,3.56606708,131.24,131.16,3.56606708]
["bitfinex","SOLUSD",1768892241940,3.56606708,131.23,131.16,20.24606708]
["bitfinex","SOLUSD",1768892242264,5.34408856,131.26,131.16,20.24606708]
["bitfinex","SOLUSD",1768892242481,3.56606708,131.23,131.16,20.24606708]
["bitfinex","SOLUSD",1768892242659,3.56606708,131.23,131.16,24.30371809]
["bitfinex","SOLUSD",1768892242970,3.56606708,131.23,131.16,46.9304744]
["bitfinex","SOLUSD",1768892243656,3.56606708,131.23,131.17,4.18153558]
["bitfinex","SOLUSD",1768892244062,3.56606708,131.23,131.18,7.62311327]
["bitfinex","SOLUSD",1768892244369,3.56606708,131.24,131.19,4.18153558]
["bitfinex","SOLUSD",1768892244546,3.50606707,131.24,131.19,4.18153558]
["bitfinex","SOLUSD",1768892246242,3.56606708,131.25,131.19,4.18153558]
["bitfinex","SOLUSD",1768892246743,4.16643314,131.26,131.2,4.18153558]
["bitfinex","SOLUSD",1768892247052,3.56606708,131.26,131.2,4.18153558]
["bitfinex","SOLUSD",1768892247251,3.56606708,131.25,131.2,4.18153558]
["bitfinex","SOLUSD",1768892247954,3.56606708,131.28,131.23,4.18153558]
["bitfinex","SOLUSD",1768892248172,3.56606708,131.27,131.23,4.18153558]
["bitfinex","SOLUSD",1768892248868,3.56606708,131.26,131.23,4.18153558]
["bitfinex","SOLUSD",1768892249041,7.64527424,131.27,131.23,4.18153558]
["bitfinex","SOLUSD",1768892251377,3.56606708,131.26,131.18,16.7]
["bitfinex","SOLUSD",1768892251677,3.56606708,131.23,131.21,4.18153558]
["bitfinex","SOLUSD",1768892252078,3.56606708,131.23,131.19,4.18153558]
["bitfinex","SOLUSD",1768892252245,3.56606708,131.22,131.19,4.18153558]
["bitfinex","SOLUSD",1768892252850,4.07920716,131.23,131.19,4.18153558]
["bitfinex","SOLUSD",1768892253051,3.56606708,131.22,131.19,4.18153558]
["bitfinex","SOLUSD",1768892255175,3.56606708,131.21,131.19,4.18153558]
["bitfinex","SOLUSD",1768892255762,3.56606708,131.22,131.19,4.18153558]
["bitfinex","SOLUSD",1768892255966,7.64527424,131.23,131.19,4.18153558]
["bitfinex","SOLUSD",1768892256164,3.56606708,131.23,131.19,4.18153558]
["bitfinex","SOLUSD",1768892258250,7.64527424,131.23,131.19,4.18153558]
["bitfinex","SOLUSD",1768892258874,3.56606708,131.23,131.18,16.7]
["bitfinex","SOLUSD",1768892259079,4.07920716,131.22,131.18,20.88153558]
["bitfinex","SOLUSD",1768892259580,7.64527424,131.22,131.18,4.18153558]
["bitfinex","SOLUSD",1768892260656,7.64527424,131.2,131.16,20.88153558]
["bitfinex","SOLUSD",1768892260856,4.07920716,131.2,131.16,20.88153558]
["bitfinex","SOLUSD",1768892261058,7.64527424,131.19,131.16,16.7]
["bitfinex","SOLUSD",1768892261581,4.07920716,131.19,131.16,16.7]
["bitfinex","SOLUSD",1768892265281,3.56606708,131.18,131.16,16.7]
["bitfinex","SOLUSD",1768892265459,3.56606708,131.17,131.12,4.10807927]
["bitfinex","SOLUSD",1768892265886,3.79811968,131.17,131.12,4.10807927]
["bitfinex","SOLUSD",1768892266061,7.36418676,131.17,131.12,4.10807927]
["bitfinex","SOLUSD",1768892266267,3.79811968,131.19,131.13,4.10807927]
["bitfinex","SOLUSD",1768892266465,7.36418676,131.19,131.14,4.10807927]
["bitfinex","SOLUSD",1768892267073,3.79811968,131.23,131.17,4.10807927]
["bitfinex","SOLUSD",1768892267277,7.36418676,131.22,131.18,16.7]
["bitfinex","SOLUSD",1768892267483,7.36418676,131.21,131.18,16.7]
["bitfinex","SOLUSD",1768892267788,3.56606708,131.2,131.17,20.80807927]
["bitfinex","SOLUSD",1768892267961,7.36418676,131.21,131.17,20.80807927]
["bitfinex","SOLUSD",1768892268155,7.36418676,131.21,131.17,4.10807927]
["bitfinex","SOLUSD",1768892269383,3.56606708,131.2,131.17,4.10807927]
["bitfinex","SOLUSD",1768892269688,3.56606708,131.2,131.16,20.80807927]
["bitfinex","SOLUSD",1768892269689,7.36418676,131.2,131.16,20.80807927]
["bitfinex","SOLUSD",1768892269989,3.79811968,131.2,131.16,20.80807927]
["bitfinex","SOLUSD",1768892270868,3.79811968,131.21,131.17,4.10807927]
["bitfinex","SOLUSD",1768892271185,7.36418676,131.21,131.17,4.10807927]
["bitfinex","SOLUSD",1768892272268,7.36418676,131.2,131.16,16.7]
["bitfinex","SOLUSD",1768892272467,7.36418676,131.2,131.16,20.80807927]
["bitfinex","SOLUSD",1768892272670,3.79811968,131.2,131.16,20.80807927]
["bitfinex","SOLUSD",1768892273367,7.36418676,131.2,131.16,20.80807927]
["bitfinex","SOLUSD",1768892273576,7.36418676,131.2,131.16,4.10807927]
["bitfinex","SOLUSD",1768892273882,7.36418676,131.2,131.16,20.80807927]
["bitfinex","SOLUSD",1768892274699,3.79811968,131.19,131.14,4.38079608]
["bitfinex","SOLUSD",1768892275006,7.36418676,131.19,131.14,21.08079608]
["bitfinex","SOLUSD",1768892275864,7.36418676,131.19,131.14,16.7]
["bitfinex","SOLUSD",1768892276090,7.36418676,131.19,131.15,4.38079608]
["bitfinex","SOLUSD",1768892276880,7.36418676,131.17,131.13,4.38079608]
["bitfinex","SOLUSD",1768892277693,7.36418676,131.18,131.13,4.38079608]
["bitfinex","SOLUSD",1768892278076,3.56606708,131.17,131.13,4.38079608]
["bitfinex","SOLUSD",1768892278272,7.36418676,131.18,131.13,4.38079608]
["bitfinex","SOLUSD",1768892279389,7.36418676,131.18,131.14,4.38079608]
["bitfinex","SOLUSD",1768892279586,3.79811968,131.18,131.14,4.38079608]
["bitfinex","SOLUSD",1768892279793,3.79811968,131.2,131.14,4.38079608]
["bitfinex","SOLUSD",1768892279993,7.36418676,131.15,131.11,4.38079608]
["bitfinex","SOLUSD",1768892280303,7.36418676,131.14,131.11,16.7]
["bitfinex","SOLUSD",1768892280602,3.56606708,131.13,131.11,16.7]
["bitfinex","SOLUSD",1768892280973,3.79811968,131.14,131.1,4.48079608]
["bitfinex","SOLUSD",1768892280974,7.36418676,131.14,131.1,4.48079608]
["bitfinex","SOLUSD",1768892281500,3.56606708,131.13,131.11,16.7]
["bitfinex","SOLUSD",1768892282289,7.36418676,131.14,131.11,16.7]
["bitfinex","SOLUSD",1768892283790,7.36418676,131.13,131.11,16.7]
["bitfinex","SOLUSD",1768892284114,3.79811968,131.13,131.11,16.7]
["bitfinex","SOLUSD",1768892284312,3.79811968,131.13,131.1,0.1]
["bitfinex","SOLUSD",1768892284527,3.79811968,131.15,131.11,16.7]
["bitfinex","SOLUSD",1768892284690,3.79811968,131.14,131.11,16.7]
["bitfinex","SOLUSD",1768892285113,3.56606708,131.15,131.11,21.08079608]
["bitfinex","SOLUSD",1768892285315,3.79811968,131.16,131.11,21.08079608]
["bitfinex","SOLUSD",1768892285612,3.79811968,131.16,131.12,4.38079608]
["bitfinex","SOLUSD",1768892285786,3.79811968,131.17,131.12,4.38079608]
["bitfinex","SOLUSD",1768892285990,105.89811968,131.17,131.12,4.38079608]
["bitfinex","SOLUSD",1768892287023,105.89811968,131.17,131.13,4.38079608]
["bitfinex","SOLUSD",1768892287197,102.1,131.17,131.14,16.7]
["bitfinex","SOLUSD",1768892287611,102.1,131.17,131.14,21.08079608]
["bitfinex","SOLUSD",1768892289014,3.79811968,131.18,131.14,21.08079608]
["bitfinex","SOLUSD",1768892289427,3.79811968,131.19,131.14,21.08079608]
["bitfinex","SOLUSD",1768892289628,3.56606708,131.2,131.15,4.38079608]
["bitfinex","SOLUSD",1768892289996,7.36418676,131.2,131.15,4.38079608]
["bitfinex","SOLUSD",1768892290397,14.98616061,131.2,131.15,4.38079608]
["bitfinex","SOLUSD",1768892290612,3.79811968,131.19,131.15,4.38079608]
["bitfinex","SOLUSD",1768892290803,7.36418676,131.19,131.15,4.38079608]
["bitfinex","SOLUSD",1768892292220,3.79811968,131.18,131.14,4.38079608]
["bitfinex","SOLUSD",1768892292441,3.79811968,131.17,131.15,16.7]
["bitfinex","SOLUSD",1768892292612,3.56606708,131.18,131.15,3.17185908]
["bitfinex","SOLUSD",1768892293316,7.36418676,131.19,131.15,3.17185908]
["bitfinex","SOLUSD",1768892293609,3.79811968,131.19,131.15,7.55265516]
["bitfinex","SOLUSD",1768892295117,7.36418676,131.19,131.15,7.55265516]
["bitfinex","SOLUSD",1768892295320,7.36418676,131.19,131.13,3.56606708]
["bitfinex","SOLUSD",1768892295321,3.79811968,131.18,131.13,4.38079608]
["bitfinex","SOLUSD",1768892295992,7.36418676,131.19,131.13,4.38079608]
["bitfinex","SOLUSD",1768892296816,7.36418676,131.19,131.13,3.56606708]
["bitfinex","SOLUSD",1768892297021,3.79811968,131.19,131.14,4.38079608]
["bitfinex","SOLUSD",1768892297396,7.36418676,131.19,131.14,4.38079608]
["bitfinex","SOLUSD",1768892298623,3.79811968,131.19,131.14,4.38079608]
["bitfinex","SOLUSD",1768892300715,105.89811968,131.2,131.15,4.38079608]
["bitfinex","SOLUSD",1768892300914,3.79811968,131.2,131.15,4.38079608]
["bitfinex","SOLUSD",1768892301309,7.37251366,131.21,131.15,4.38079608]
["bitfinex","SOLUSD",1768892302200,3.79811968,131.22,131.16,4.38079608]
["bitfinex","SOLUSD",1768892302396,7.37251366,131.22,131.16,4.38079608]
["bitfinex","SOLUSD",1768892303827,3.57439398,131.22,131.16,4.38079608]
["bitfinex","SOLUSD",1768892304716,7.37251366,131.22,131.16,4.38079608]
["bitfinex","SOLUSD",1768892304918,7.37251366,131.21,131.16,4.38079608]
["bitfinex","SOLUSD",1768892305122,7.37251366,131.21,131.17,4.06072251]
["bitfinex","SOLUSD",1768892305515,7.37251366,131.21,131.16,16.7]
["bitfinex","SOLUSD",1768892305516,7.37251366,131.2,131.16,4.06072251]
["bitfinex","SOLUSD",1768892305721,7.37251366,131.21,131.16,4.06072251]
["bitfinex","SOLUSD",1768892306715,3.79811968,131.21,131.16,4.06072251]
["bitfinex","SOLUSD",1768892306918,7.37251366,131.22,131.17,4.06072251]
["bitfinex","SOLUSD",1768892307206,13.88968667,131.23,131.17,4.06072251]
["bitfinex","SOLUSD",1768892307207,7.37251366,131.21,131.17,4.06072251]
["bitfinex","SOLUSD",1768892308219,3.57439398,131.19,131.16,4.06072251]
["bitfinex","SOLUSD",1768892308532,3.79811968,131.19,131.15,4.06072251]
["bitfinex","SOLUSD",1768892308718,7.37251366,131.2,131.15,4.06072251]
["bitfinex","SOLUSD",1768892309813,3.57439398,131.18,131.15,4.06072251]
["bitfinex","SOLUSD",1768892311520,3.79811968,131.19,131.15,4.06072251]
["bitfinex","SOLUSD",1768892311727,7.37251366,131.19,131.15,4.06072251]
["bitfinex","SOLUSD",1768892311925,3.79811968,131.19,131.15,4.06072251]
["bitfinex","SOLUSD",1768892312124,7.37251366,131.19,131.15,4.06072251]
["bitfinex","SOLUSD",1768892314249,3.57439398,131.18,131.15,4.06072251]
["bitfinex","SOLUSD",1768892316521,3.79811968,131.19,131.15,4.06072251]
["bitfinex","SOLUSD",1768892316723,3.57439398,131.18,131.15,4.06072251]
["bitfinex","SOLUSD",1768892317834,3.79811968,131.19,131.15,4.06072251]
["bitfinex","SOLUSD",1768892318148,3.57439398,131.18,131.15,4.06072251]
["bitfinex","SOLUSD",1768892319354,6.26925521,131.2,131.15,4.06072251]
["bitfinex","SOLUSD",1768892319547,3.57439398,131.19,131.15,4.06072251]
["bitfinex","SOLUSD",1768892320240,3.79811968,131.2,131.15,4.06072251]
["bitfinex","SOLUSD",1768892320551,3.57439398,131.19,131.15,4.06072251]
["bitfinex","SOLUSD",1768892320727,3.57439398,131.2,131.15,4.06072251]
["bitfinex","SOLUSD",1768892321123,7.37251366,131.2,131.15,4.06072251]
["bitfinex","SOLUSD",1768892321639,115.74176887,131.21,131.16,4.06072251]
["bitfinex","SOLUSD",1768892321836,3.57439398,131.2,131.16,4.06072251]
["bitfinex","SOLUSD",1768892322230,7.37251366,131.2,131.16,4.06072251]
["bitfinex","SOLUSD",1768892323732,3.57439398,131.2,131.16,4.06072251]
["bitfinex","SOLUSD",1768892325074,105.89811968,131.21,131.16,4.06072251]
["bitfinex","SOLUSD",1768892325243,3.57439398,131.2,131.16,4.06072251]
["bitfinex","SOLUSD",1768892325550,3.57439398,131.19,131.16,4.06072251]
["bitfinex","SOLUSD",1768892326051,3.79811968,131.2,131.16,4.06072251]
["bitfinex","SOLUSD",1768892326242,7.37251366,131.2,131.16,4.06072251]
["bitfinex","SOLUSD",1768892327526,3.57439398,131.2,131.16,4.06072251]
["bitfinex","SOLUSD",1768892328946,3.57439398,131.19,131.15,4.22102927]
["bitfinex","SOLUSD",1768892329125,13.64176887,131.2,131.15,4.22102927]
["bitfinex","SOLUSD",1768892329747,10.06737489,131.21,131.16,4.22102927]
["bitfinex","SOLUSD",1768892329954,9.84364919,131.2,131.16,4.22102927]
["bitfinex","SOLUSD",1768892330133,7.37251366,131.2,131.16,4.22102927]
["bitfinex","SOLUSD",1768892330329,10.06737489,131.21,131.16,4.22102927]
["bitfinex","SOLUSD",1768892330650,3.57439398,131.2,131.16,4.22102927]
["bitfinex","SOLUSD",1768892330850,6.26925521,131.2,131.16,4.22102927]
["bitfinex","SOLUSD",1768892331022,13.64176887,131.21,131.16,4.22102927]
["bitfinex","SOLUSD",1768892331733,3.57439398,131.19,131.16,4.22102927]
["bitfinex","SOLUSD",1768892331927,13.64176887,131.19,131.16,4.22102927]
["bitfinex","SOLUSD",1768892332128,7.37251366,131.19,131.16,4.22102927]
["bitfinex","SOLUSD",1768892332337,3.57439398,131.19,131.16,4.22102927]
["bitfinex","SOLUSD",1768892333349,6.26925521,131.19,131.16,4.22102927]
["bitfinex","SOLUSD",1768892333549,7.37251366,131.2,131.16,4.22102927]
["bitfinex","SOLUSD",1768892333550,13.64176887,131.2,131.16,4.22102927]
["bitfinex","SOLUSD",1768892334756,6.26925521,131.19,131.16,4.22102927]
["bitfinex","SOLUSD",1768892335344,13.64176887,131.2,131.16,4.22102927]
["bitfinex","SOLUSD",1768892335546,10.06737489,131.2,131.16,4.22102927]
["bitfinex","SOLUSD",1768892335857,6.26925521,131.19,131.16,4.22102927]
["bitfinex","SOLUSD",1768892336032,9.84364919,131.19,131.16,4.22102927]
["bitfinex","SOLUSD",1768892336645,3.79811968,131.18,131.14,4.30880342]
["bitfinex","SOLUSD",1768892336955,7.37251366,131.18,131.14,4.30880342]
["bitfinex","SOLUSD",1768892337944,3.57439398,131.17,131.14,4.30880342]
["bitfinex","SOLUSD",1768892339555,3.57439398,131.15,131.11,4.30880342]
["bitfinex","SOLUSD",1768892339972,3.79811968,131.16,131.11,4.30880342]
["bitfinex","SOLUSD",1768892340137,3.57439398,131.15,131.11,4.30880342]
["bitfinex","SOLUSD",1768892340858,11.42216845,131.17,131.11,4.30880342]
["bitfinex","SOLUSD",1768892341034,3.57439398,131.15,131.11,4.30880342]
["bitfinex","SOLUSD",1768892342254,3.57439398,131.15,131.12,4.30880342]
["bitfinex","SOLUSD",1768892342662,3.79811968,131.16,131.12,4.30880342]
["bitfinex","SOLUSD",1768892342845,3.57439398,131.15,131.12,4.30880342]
["bitfinex","SOLUSD",1768892343231,7.37251366,131.16,131.12,4.30880342]
["bitfinex","SOLUSD",1768892343735,3.79811968,131.16,131.12,4.30880342]
["bitfinex","SOLUSD",1768892344377,3.79811968,131.17,131.12,4.30880342]
["bitfinex","SOLUSD",1768892344540,7.37251366,131.17,131.13,4.30880342]
["bitfinex","SOLUSD",1768892344740,122.59811968,131.18,131.13,4.30880342]
["bitfinex","SOLUSD",1768892345042,126.17251366,131.18,131.13,4.30880342]
["bitfinex","SOLUSD",1768892345356,102.1,131.18,131.14,4.30880342]
["bitfinex","SOLUSD",1768892345757,6.26925521,131.19,131.15,4.30880342]
["bitfinex","SOLUSD",1768892345951,10.06737489,131.2,131.15,4.30880342]
["bitfinex","SOLUSD",1768892346150,6.26925521,131.2,131.16,4.30880342]
["bitfinex","SOLUSD",1768892346639,6.26925521,131.2,131.17,4.30880342]
["bitfinex","SOLUSD",1768892347778,6.26925521,131.2,131.17,11.93240408]
["bitfinex","SOLUSD",1768892347944,6.26925521,131.2,131.17,4.30880342]
["bitfinex","SOLUSD",1768892348946,6.26925521,131.2,131.14,4.30880342]
["bitfinex","SOLUSD",1768892348947,10.06737489,131.19,131.14,4.30880342]
["bitfinex","SOLUSD",1768892349156,6.26925521,131.19,131.16,11.93279516]
["bitfinex","SOLUSD",1768892349539,6.26925521,131.19,131.16,15.50718914]
["bitfinex","SOLUSD",1768892349740,3.79811968,131.2,131.17,11.93238303]
["bitfinex","SOLUSD",1768892349741,6.26925521,131.2,131.17,11.93238303]
["bitfinex","SOLUSD",1768892350045,6.26925521,131.2,131.17,4.30880342]
["bitfinex","SOLUSD",1768892351162,6.26925521,131.2,131.18,4.30880342]
["bitfinex","SOLUSD",1768892351543,6.26925521,131.2,131.17,4.30880342]
["bitfinex","SOLUSD",1768892353668,3.79811968,131.18,131.14,4.30880342]
["bitfinex","SOLUSD",1768892353850,10.06737489,131.19,131.15,7.8831974]
["bitfinex","SOLUSD",1768892354051,10.06737489,131.19,131.15,4.30880342]
["bitfinex","SOLUSD",1768892354258,13.64176887,131.19,131.15,4.30880342]
["bitfinex","SOLUSD",1768892354658,10.06737489,131.19,131.15,4.30880342]
["bitfinex","SOLUSD",1768892355091,13.64176887,131.19,131.15,4.30880342]
["bitfinex","SOLUSD",1768892355270,13.66410175,131.19,131.15,4.30880342]
["bitfinex","SOLUSD",1768892355567,6.29158809,131.19,131.17,4.30880342]
["bitfinex","SOLUSD",1768892355746,6.29158809,131.2,131.17,4.30880342]
["bitfinex","SOLUSD",1768892356152,6.29158809,131.2,131.19,4.30880342]
["bitfinex","SOLUSD",1768892356551,6.29158809,131.2,131.17,4.30880342]
["bitfinex","SOLUSD",1768892357144,6.29158809,131.2,131.16,4.30880342]
["bitfinex","SOLUSD",1768892357368,10.08970777,131.2,131.16,4.30880342]
["bitfinex","SOLUSD",1768892357666,10.08970777,131.19,131.15,11.93360354]
["bitfinex","SOLUSD",1768892358765,6.29158809,131.19,131.16,4.30880342]
["bitfinex","SOLUSD",1768892359072,6.29158809,131.19,131.16,11.93302205]
["bitfinex","SOLUSD",1768892359778,6.29158809,131.19,131.16,4.30880342]
["bitfinex","SOLUSD",1768892361269,10.08970777,131.19,131.16,4.30880342]
["bitfinex","SOLUSD",1768892361473,6.29158809,131.19,131.16,4.30880342]
["bitfinex","SOLUSD",1768892365093,3.79811968,131.18,131.13,19.06439229]
["bitfinex","SOLUSD",1768892365378,3.79811968,131.18,131.14,4.22832173]
["bitfinex","SOLUSD",1768892365976,9.86586755,131.19,131.14,4.22832173]
["bitfinex","SOLUSD",1768892366474,6.29158809,131.19,131.14,4.22832173]
["bitfinex","SOLUSD",1768892366781,6.29158809,131.19,131.15,4.22832173]
["bitfinex","SOLUSD",1768892367378,6.29158809,131.19,131.16,4.22832173]
["bitfinex","SOLUSD",1768892368760,10.08970777,131.19,131.16,4.22832173]
["bitfinex","SOLUSD",1768892369068,6.29158809,131.19,131.16,4.22832173]
["bitfinex","SOLUSD",1768892370479,6.29158809,131.19,131.16,11.85250892]
["bitfinex","SOLUSD",1768892370771,6.29158809,131.19,131.17,4.22832173]
["bitfinex","SOLUSD",1768892370953,6.29843672,131.19,131.17,4.22832173]
["bitfinex","SOLUSD",1768892380778,106.48404656,131.22,131.18,4.22832173]
["bitfinex","SOLUSD",1768892383487,102.1,131.22,131.19,4.24025405]
["bitfinex","SOLUSD",1768892383683,106.3505584,131.22,131.19,4.24025405]
["bitfinex","SOLUSD",1768892385108,4.2505584,131.22,131.19,4.24025405]
["bitfinex","SOLUSD",1768892386889,4.2505584,131.22,131.19,7.81453351]
["bitfinex","SOLUSD",1768892387477,4.2505584,131.22,131.19,15.43694352]
["bitfinex","SOLUSD",1768892387693,4.2505584,131.24,131.21,4.24025405]
["bitfinex","SOLUSD",1768892387987,4.2505584,131.25,131.21,4.24025405]
["bitfinex","SOLUSD",1768892388184,4.2505584,131.25,131.21,7.81453351]
["bitfinex","SOLUSD",1768892388789,4.2505584,131.25,131.21,4.24025405]
["bitfinex","SOLUSD",1768892388988,4.2505584,131.25,131.2,11.86182385]
["bitfinex","SOLUSD",1768892389286,4.2505584,131.25,131.2,7.81453351]
["bitfinex","SOLUSD",1768892389486,4.2505584,131.25,131.21,4.24025405]
["bitfinex","SOLUSD",1768892394913,4.2505584,131.25,131.21,7.81453351]
["bitfinex","SOLUSD",1768892395198,4.2505584,131.25,131.21,4.24025405]
["bitfinex","SOLUSD",1768892401089,4.2505584,131.25,131.21,7.81453351]
["bitfinex","SOLUSD",1768892401291,4.2505584,131.25,131.21,4.24025405]
["bitfinex","SOLUSD",1768892401885,4.2505584,131.25,131.19,11.9972966]
["bitfinex","SOLUSD",1768892401886,3.57427946,131.25,131.19,11.9972966]
["bitfinex","SOLUSD",1768892402195,4.46692551,131.24,131.2,4.37503984]
["bitfinex","SOLUSD",1768892402588,4.46692551,131.23,131.19,4.37503984]
["bitfinex","SOLUSD",1768892402920,4.46692551,131.23,131.2,4.37503984]
["bitfinex","SOLUSD",1768892402921,2.61864291,131.23,131.2,4.37503984]
["bitfinex","SOLUSD",1768892403781,2.55669502,131.23,131.2,4.37503984]
["bitfinex","SOLUSD",1768892403987,2.55669502,131.23,131.2,7.9493193]
["bitfinex","SOLUSD",1768892403988,2.49669503,131.23,131.2,7.9493193]
["bitfinex","SOLUSD",1768892404184,2.49669503,131.23,131.2,4.37503984]
["bitfinex","SOLUSD",1768892404482,111.01836802,131.26,131.21,4.37503984]
["bitfinex","SOLUSD",1768892404899,3.57427946,131.24,131.2,4.37503984]
["bitfinex","SOLUSD",1768892405995,4.46692551,131.23,131.2,4.37503984]
["bitfinex","SOLUSD",1768892406379,4.46692551,131.23,131.18,4.37503984]
["bitfinex","SOLUSD",1768892406380,4.46692551,131.22,131.18,4.37503984]
["bitfinex","SOLUSD",1768892406583,4.46692551,131.21,131.18,4.37503984]
["bitfinex","SOLUSD",1768892408595,4.46692551,131.2,131.16,11.99910492]
["bitfinex","SOLUSD",1768892408909,4.40692552,131.2,131.17,4.37503984]
["bitfinex","SOLUSD",1768892409699,16.7,131.24,131.14,12.0000917]
["bitfinex","SOLUSD",1768892409700,3.57427946,131.19,131.14,12.0000917]
["bitfinex","SOLUSD",1768892409903,3.57427946,131.2,131.15,4.37503984]
["bitfinex","SOLUSD",1768892410091,3.57427946,131.21,131.15,4.37503984]
["bitfinex","SOLUSD",1768892410608,102.1,131.23,131.15,4.37503984]
["bitfinex","SOLUSD",1768892410809,3.57427946,131.2,131.15,4.37503984]
["bitfinex","SOLUSD",1768892411489,3.57427946,131.2,131.16,4.37503984]
["bitfinex","SOLUSD",1768892412406,3.57427946,131.2,131.15,11.99978643]
["bitfinex","SOLUSD",1768892412587,4.46692551,131.19,131.16,4.37503984]
["bitfinex","SOLUSD",1768892415313,24.39515671,131.23,131.16,4.37503984]
["bitfinex","SOLUSD",1768892415314,4.46692551,131.23,131.19,4.37503984]
["bitfinex","SOLUSD",1768892415612,4.46692551,131.25,131.21,7.9493193]
["bitfinex","SOLUSD",1768892415814,4.46692551,131.26,131.22,7.9493193]
["bitfinex","SOLUSD",1768892416107,7.61698912,131.29,131.25,4.37503984]
["bitfinex","SOLUSD",1768892416108,4.46692551,131.29,131.25,4.37503984]
["bitfinex","SOLUSD",1768892416411,4.46692551,131.27,131.21,11.19548155]
["bitfinex","SOLUSD",1768892416617,4.46692551,131.27,131.22,3.57427946]
["bitfinex","SOLUSD",1768892416833,4.46692551,131.27,131.21,11.19548155]
["bitfinex","SOLUSD",1768892417484,4.46692551,131.28,131.23,3.57427946]
["bitfinex","SOLUSD",1768892417684,3.57427946,131.29,131.23,3.57427946]
["bitfinex","SOLUSD",1768892417685,4.46692551,131.29,131.23,3.57427946]
["bitfinex","SOLUSD",1768892417907,8.04120497,131.31,131.21,26.67462789]
["bitfinex","SOLUSD",1768892418202,4.46692551,131.28,131.23,4.37503984]
["bitfinex","SOLUSD",1768892418625,8.04120497,131.28,131.23,4.37503984]
["bitfinex","SOLUSD",1768892418787,8.04120497,131.27,131.23,4.37503984]
["bitfinex","SOLUSD",1768892419201,8.04120497,131.26,131.21,4.37503984]
["bitfinex","SOLUSD",1768892419529,4.46692551,131.26,131.22,4.37503984]
["bitfinex","SOLUSD",1768892419826,8.04120497,131.27,131.22,4.37503984]
["bitfinex","SOLUSD",1768892420734,4.46692551,131.25,131.22,4.37503984]
["bitfinex","SOLUSD",1768892420913,4.46692551,131.26,131.22,4.37503984]
["bitfinex","SOLUSD",1768892421232,8.03822458,131.26,131.22,4.37503984]
["bitfinex","SOLUSD",1768892422332,4.46692551,131.26,131.22,4.37503984]
["bitfinex","SOLUSD",1768892423138,8.03822458,131.26,131.22,4.37503984]
["bitfinex","SOLUSD",1768892424430,4.46692551,131.26,131.22,4.37503984]
["bitfinex","SOLUSD",1768892424809,4.46692551,131.26,131.23,4.41838009]
["bitfinex","SOLUSD",1768892426327,126.41698096,131.29,131.24,4.41838009]
["bitfinex","SOLUSD",1768892426328,7.91325373,131.28,131.24,4.41838009]
["bitfinex","SOLUSD",1768892426624,4.34195466,131.28,131.24,4.41838009]
["bitfinex","SOLUSD",1768892429324,102.1,131.29,131.25,4.41838009]
["bitfinex","SOLUSD",1768892429528,4.34195466,131.3,131.25,4.41838009]
["bitfinex","SOLUSD",1768892429725,4.34195466,131.3,131.26,4.41838009]
["bitfinex","SOLUSD",1768892430029,4.34195466,131.31,131.26,4.41838009]
["bitfinex","SOLUSD",1768892431129,4.34195466,131.31,131.27,4.41838009]
["bitfinex","SOLUSD",1768892431833,4.34195466,131.32,131.27,4.41838009]
["bitfinex","SOLUSD",1768892432014,4.34195466,131.32,131.28,4.41838009]
["bitfinex","SOLUSD",1768892432927,106.64195466,131.33,131.28,4.41838009]
["bitfinex","SOLUSD",1768892433332,106.64195466,131.33,131.29,4.41838009]
["bitfinex","SOLUSD",1768892433534,4.54195466,131.33,131.29,4.41838009]
["bitfinex","SOLUSD",1768892434527,0.2,131.33,131.3,4.41838009]
["bitfinex","SOLUSD",1768892434729,0.2,131.33,131.31,4.41838009]
["bitfinex","SOLUSD",1768892435140,0.2,131.33,131.28,26.66015528]
["bitfinex","SOLUSD",1768892435141,4.54195466,131.33,131.29,4.41838009]
["bitfinex","SOLUSD",1768892435336,4.54195466,131.33,131.28,4.41838009]
["bitfinex","SOLUSD",1768892435511,4.34195466,131.32,131.28,12.03564792]
["bitfinex","SOLUSD",1768892435712,4.34195466,131.32,131.29,4.41838009]
["bitfinex","SOLUSD",1768892436125,4.54195466,131.33,131.29,4.41838009]
["bitfinex","SOLUSD",1768892436314,4.54195466,131.33,131.29,12.03484885]
["bitfinex","SOLUSD",1768892436720,4.54195466,131.33,131.29,4.41838009]
["bitfinex","SOLUSD",1768892437315,4.54195466,131.33,131.3,4.41838009]
["bitfinex","SOLUSD",1768892438729,4.54195466,131.33,131.29,7.61643415]
["bitfinex","SOLUSD",1768892438730,4.54195466,131.33,131.29,12.03481424]
["bitfinex","SOLUSD",1768892439219,0.2,131.33,131.3,4.41838009]
["bitfinex","SOLUSD",1768892439425,4.54195466,131.33,131.3,4.41838009]
["bitfinex","SOLUSD",1768892440219,4.54195466,131.33,131.29,4.41838009]
["bitfinex","SOLUSD",1768892440718,4.34195466,131.32,131.29,4.41838009]
["bitfinex","SOLUSD",1768892441828,0.2,131.33,131.29,4.41838009]
["bitfinex","SOLUSD",1768892442036,4.54195466,131.33,131.29,4.41838009]
["bitfinex","SOLUSD",1768892442929,4.30518323,131.3,131.25,12.09087624]
["bitfinex","SOLUSD",1768892443235,4.30518323,131.29,131.25,12.09087624]
["bitfinex","SOLUSD",1768892443414,4.30518323,131.28,131.24,12.09123216]
["bitfinex","SOLUSD",1768892443614,26.85070571,131.33,131.25,4.4720318]
["bitfinex","SOLUSD",1768892443615,4.30518323,131.32,131.25,4.4720318]
["bitfinex","SOLUSD",1768892443817,4.30518323,131.29,131.25,4.4720318]
["bitfinex","SOLUSD",1768892445744,4.30518323,131.31,131.26,4.4720318]
["bitfinex","SOLUSD",1768892446144,4.30518323,131.31,131.27,4.4720318]
["bitfinex","SOLUSD",1768892447744,4.30518323,131.32,131.28,4.4720318]
["bitfinex","SOLUSD",1768892448352,4.50518323,131.33,131.28,4.4720318]
["bitfinex","SOLUSD",1768892449261,8.0764823,131.33,131.28,4.4720318]
["bitfinex","SOLUSD",1768892449635,4.50518323,131.33,131.29,4.4720318]
["bitfinex","SOLUSD",1768892449850,8.0764823,131.33,131.29,4.4720318]
["bitfinex","SOLUSD",1768892451352,4.50518323,131.33,131.29,4.4720318]
["bitfinex","SOLUSD",1768892452139,4.50518323,131.33,131.3,4.4720318]
["bitfinex","SOLUSD",1768892452354,0.2,131.33,131.3,4.4720318]
["bitfinex","SOLUSD",1768892452557,4.50518323,131.34,131.3,4.4720318]
["bitfinex","SOLUSD",1768892452759,3.77129907,131.37,131.31,4.4720318]
["bitfinex","SOLUSD",1768892453055,0.2,131.37,131.31,4.4720318]
["bitfinex","SOLUSD",1768892453261,3.77129907,131.37,131.31,4.4720318]
["bitfinex","SOLUSD",1768892453558,0.2,131.37,131.32,4.09824729]
["bitfinex","SOLUSD",1768892453758,3.77129907,131.37,131.32,4.09824729]
["bitfinex","SOLUSD",1768892453947,3.77129907,131.37,131.33,4.09824729]
["bitfinex","SOLUSD",1768892454348,0.2,131.37,131.33,4.09824729]
["bitfinex","SOLUSD",1768892454858,4.38857667,131.37,131.33,4.09824729]
["bitfinex","SOLUSD",1768892456544,7.95987574,131.37,131.33,4.09824729]
["bitfinex","SOLUSD",1768892456741,4.38857667,131.37,131.33,4.09824729]
["bitfinex","SOLUSD",1768892457065,7.95987574,131.37,131.33,4.09824729]
["bitfinex","SOLUSD",1768892457357,3.77129907,131.37,131.33,4.09824729]
["bitfinex","SOLUSD",1768892457662,7.75987574,131.36,131.32,4.09824729]
["bitfinex","SOLUSD",1768892460955,4.18857667,131.35,131.32,4.09824729]
["bitfinex","SOLUSD",1768892462063,4.18857667,131.32,131.27,3.57129907]
["bitfinex","SOLUSD",1768892462271,4.18857667,131.32,131.28,4.09824729]
["bitfinex","SOLUSD",1768892462442,24.29284263,131.36,131.29,4.09824729]
["bitfinex","SOLUSD",1768892462645,4.18857667,131.34,131.3,4.09824729]
["bitfinex","SOLUSD",1768892463748,7.75987574,131.34,131.3,4.09824729]
["bitfinex","SOLUSD",1768892464264,3.57129907,131.33,131.3,4.09824729]
["bitfinex","SOLUSD",1768892464663,7.75987574,131.34,131.3,4.09824729]
["bitfinex","SOLUSD",1768892465067,4.18857667,131.34,131.3,4.09824729]
["bitfinex","SOLUSD",1768892465872,7.75987574,131.34,131.3,4.09824729]
["bitfinex","SOLUSD",1768892466146,4.18857667,131.33,131.3,4.09824729]
["bitfinex","SOLUSD",1768892466569,7.75987574,131.33,131.29,4.09824729]
["bitfinex","SOLUSD",1768892467061,4.18857667,131.33,131.29,4.09824729]
["bitfinex","SOLUSD",1768892467461,4.18857667,131.33,131.3,4.09824729]
["bitfinex","SOLUSD",1768892468350,7.75987574,131.32,131.28,4.09824729]
["bitfinex","SOLUSD",1768892468554,7.75987574,131.3,131.26,4.09824729]
["bitfinex","SOLUSD",1768892469861,4.18857667,131.3,131.26,7.61845718]
["bitfinex","SOLUSD",1768892470057,4.18857667,131.3,131.27,4.09824729]
["bitfinex","SOLUSD",1768892470470,3.57129907,131.31,131.27,4.09824729]
["bitfinex","SOLUSD",1768892470673,3.57129907,131.32,131.27,4.09824729]
["bitfinex","SOLUSD",1768892470973,7.75987574,131.32,131.27,4.09824729]
["bitfinex","SOLUSD",1768892471172,4.18857667,131.32,131.27,4.09824729]
["bitfinex","SOLUSD",1768892471379,4.18857667,131.32,131.28,4.09824729]
["bitfinex","SOLUSD",1768892471849,7.75987574,131.32,131.28,4.09824729]
["bitfinex","SOLUSD",1768892472249,4.18857667,131.32,131.28,4.09824729]
["bitfinex","SOLUSD",1768892472466,7.75987574,131.32,131.28,4.09824729]
["bitfinex","SOLUSD",1768892474052,3.57129907,131.31,131.28,4.09824729]
["bitfinex","SOLUSD",1768892475976,3.57129907,131.32,131.28,4.09824729]
["bitfinex","SOLUSD",1768892476178,4.18857667,131.33,131.28,4.09824729]
["bitfinex","SOLUSD",1768892476363,3.57129907,131.32,131.28,4.09824729]
["bitfinex","SOLUSD",1768892478184,7.75987574,131.32,131.28,4.09824729]
["bitfinex","SOLUSD",1768892478657,7.75987574,131.3,131.26,11.71649371]
["bitfinex","SOLUSD",1768892478857,4.18857667,131.29,131.25,11.71713624]
["bitfinex","SOLUSD",1768892479078,4.18857667,131.29,131.26,4.09824729]
["bitfinex","SOLUSD",1768892479282,7.75987574,131.3,131.26,11.71668734]
["bitfinex","SOLUSD",1768892479488,4.18857667,131.3,131.26,11.71668734]
["bitfinex","SOLUSD",1768892479660,4.18857667,131.3,131.27,4.09824729]
["bitfinex","SOLUSD",1768892481158,7.75987574,131.3,131.27,4.09824729]
["bitfinex","SOLUSD",1768892481866,4.18857667,131.3,131.27,4.09824729]
["bitfinex","SOLUSD",1768892483179,7.75719161,131.3,131.27,4.09824729]
["bitfinex","SOLUSD",1768892483381,7.78132426,131.3,131.25,4.38384109]
["bitfinex","SOLUSD",1768892483684,28.52733152,131.33,131.27,4.38384109]
["bitfinex","SOLUSD",1768892483885,4.21270932,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892486171,7.78132426,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892486387,4.21270932,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892486574,7.78132426,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892487187,4.21270932,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892487491,7.78132426,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892489169,4.21270932,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892491186,7.78132426,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892491495,4.21270932,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892491989,7.78132426,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892492189,4.21270932,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892492770,7.78132426,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892493395,4.21270932,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892493590,4.21270932,131.31,131.28,4.38384109]
["bitfinex","SOLUSD",1768892493788,7.78132426,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892494800,4.21270932,131.29,131.26,4.38384109]
["bitfinex","SOLUSD",1768892495094,4.21270932,131.3,131.26,4.38384109]
["bitfinex","SOLUSD",1768892495905,4.21270932,131.3,131.27,4.38384109]
["bitfinex","SOLUSD",1768892496201,24.31467313,131.33,131.28,4.38384109]
["bitfinex","SOLUSD",1768892496202,24.48132426,131.33,131.28,4.38384109]
["bitfinex","SOLUSD",1768892497180,4.21270932,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892501297,3.56861494,131.32,131.28,4.38384109]
["bitfinex","SOLUSD",1768892501599,4.21270932,131.31,131.27,4.38384109]
["bitfinex","SOLUSD",1768892501907,4.21270932,131.3,131.27,4.38384109]
["bitfinex","SOLUSD",1768892502405,4.21270932,131.3,131.26,4.38384109]
["bitfinex","SOLUSD",1768892502606,4.4411432,131.29,131.26,4.38384109]
["bitfinex","SOLUSD",1768892503583,4.4411432,131.27,131.24,4.20158392]
["bitfinex","SOLUSD",1768892504799,8.00975814,131.28,131.24,4.20158392]
["bitfinex","SOLUSD",1768892505372,4.4411432,131.28,131.24,4.20158392]
["bitfinex","SOLUSD",1768892507882,4.4411432,131.26,131.23,4.20158392]
["bitfinex","SOLUSD",1768892508203,8.00975814,131.26,131.22,4.20158392]
["bitfinex","SOLUSD",1768892508707,4.4411432,131.26,131.22,4.20158392]
["bitfinex","SOLUSD",1768892512916,8.00975814,131.26,131.22,4.20158392]
["bitfinex","SOLUSD",1768892513432,7.71525123,131.25,131.21,4.10292923]
["bitfinex","SOLUSD",1768892513717,4.14663629,131.25,131.21,4.10292923]
["bitfinex","SOLUSD",1768892514590,4.14663629,131.25,131.22,4.10292923]
["bitfinex","SOLUSD",1768892515301,4.14663629,131.26,131.22,4.10292923]
["bitfinex","SOLUSD",1768892516781,121.14234065,131.29,131.23,4.10292923]
["bitfinex","SOLUSD",1768892516782,4.14663629,131.28,131.23,4.10292923]
["bitfinex","SOLUSD",1768892517113,4.14663629,131.28,131.24,4.10292923]
["bitfinex","SOLUSD",1768892519516,4.14663629,131.26,131.22,4.10292923]
["bitfinex","SOLUSD",1768892519809,4.14663629,131.27,131.22,4.10292923]
["bitfinex","SOLUSD",1768892520016,4.14663629,131.27,131.22,7.62038754]
["bitfinex","SOLUSD",1768892520242,4.14663629,131.27,131.23,4.10292923]
["bitfinex","SOLUSD",1768892520801,4.14663629,131.26,131.22,4.10292923]
["bitfinex","SOLUSD",1768892520990,4.14663629,131.24,131.21,4.10292923]
["bitfinex","SOLUSD",1768892521310,7.71525123,131.25,131.21,4.10292923]
["bitfinex","SOLUSD",1768892522806,4.14663629,131.24,131.21,4.10292923]
["bitfinex","SOLUSD",1768892523200,7.71525123,131.25,131.21,4.10292923]
["bitfinex","SOLUSD",1768892523995,4.14663629,131.26,131.21,4.10292923]
["bitfinex","SOLUSD",1768892524528,5.34408856,131.29,131.23,4.10292923]
["bitfinex","SOLUSD",1768892524529,4.14663629,131.28,131.23,4.10292923]
["bitfinex","SOLUSD",1768892525124,16.7,131.3,131.25,4.10292923]
["bitfinex","SOLUSD",1768892525307,7.71525123,131.31,131.26,4.10292923]
["bitfinex","SOLUSD",1768892525308,4.14663629,131.31,131.26,4.10292923]
["bitfinex","SOLUSD",1768892526698,4.14663629,131.31,131.27,4.10292923]
["bitfinex","SOLUSD",1768892527216,4.14663629,131.33,131.28,4.10292923]
["bitfinex","SOLUSD",1768892527398,20.84663629,131.34,131.29,4.10292923]
["bitfinex","SOLUSD",1768892527598,4.14663629,131.33,131.29,4.10292923]
["bitfinex","SOLUSD",1768892528223,4.14663629,131.34,131.3,4.10292923]
["bitfinex","SOLUSD",1768892528520,4.14663629,131.36,131.3,4.10292923]
["bitfinex","SOLUSD",1768892528724,4.14663629,131.36,131.31,4.10292923]
["bitfinex","SOLUSD",1768892529609,4.14663629,131.35,131.31,4.10292923]
["bitfinex","SOLUSD",1768892529996,11.18135628,131.36,131.31,4.10292923]
["bitfinex","SOLUSD",1768892530197,15.32799257,131.36,131.31,4.10292923]
["bitfinex","SOLUSD",1768892530693,4.14663629,131.35,131.31,4.10292923]
["bitfinex","SOLUSD",1768892531828,4.14663629,131.35,131.3,7.61613011]
["bitfinex","SOLUSD",1768892531829,4.14663629,131.34,131.29,4.10292923]
["bitfinex","SOLUSD",1768892532001,7.71525123,131.34,131.29,4.10292923]
["bitfinex","SOLUSD",1768892532402,4.14663629,131.34,131.29,4.10292923]
["bitfinex","SOLUSD",1768892532717,4.14663629,131.34,131.3,4.10292923]
["bitfinex","SOLUSD",1768892532718,7.71525123,131.34,131.3,4.10292923]
["bitfinex","SOLUSD",1768892533799,4.14663629,131.34,131.3,4.10292923]
["bitfinex","SOLUSD",1768892543532,4.14663629,131.34,131.31,4.07164812]
["bitfinex","SOLUSD",1768892544430,4.14663629,131.34,131.3,4.07164812]
["bitfinex","SOLUSD",1768892546916,4.43345827,131.32,131.28,11.68844103]
["bitfinex","SOLUSD",1768892547221,4.43345827,131.32,131.28,4.07164812]
["bitfinex","SOLUSD",1768892547747,4.43345827,131.31,131.28,4.07164812]
["bitfinex","SOLUSD",1768892549047,4.43345827,131.31,131.24,4.07164812]
["bitfinex","SOLUSD",1768892549048,4.43345827,131.3,131.24,4.07164812]
["bitfinex","SOLUSD",1768892549233,4.43345827,131.3,131.25,11.69021556]
["bitfinex","SOLUSD",1768892549543,3.56602182,131.31,131.2,61.5]
["bitfinex","SOLUSD",1768892549544,4.43345827,131.26,131.2,4.07164812]
["bitfinex","SOLUSD",1768892549722,4.43345827,131.24,131.18,4.07164812]
["bitfinex","SOLUSD",1768892549926,3.56602182,131.24,131.19,4.07164812]
["bitfinex","SOLUSD",1768892550845,3.56602182,131.23,131.17,11.695289]
["bitfinex","SOLUSD",1768892551041,7.61908948,131.25,131.17,11.695289]
["bitfinex","SOLUSD",1768892551042,7.61908948,131.25,131.18,4.07164812]
["bitfinex","SOLUSD",1768892551242,24.29857738,131.26,131.19,4.07164812]
["bitfinex","SOLUSD",1768892551453,3.56602182,131.24,131.19,4.07164812]
["bitfinex","SOLUSD",1768892551828,4.43345827,131.23,131.19,4.07164812]
["bitfinex","SOLUSD",1768892552148,7.99948009,131.23,131.19,4.07164812]
["bitfinex","SOLUSD",1768892552336,4.43345827,131.23,131.19,4.07164812]
["bitfinex","SOLUSD",1768892552751,4.37345828,131.23,131.19,4.07164812]
["bitfinex","SOLUSD",1768892554548,20.26602182,131.25,131.2,4.07164812]
["bitfinex","SOLUSD",1768892554728,24.69948009,131.25,131.2,4.07164812]
["bitfinex","SOLUSD",1768892554923,4.43345827,131.24,131.2,4.07164812]
["bitfinex","SOLUSD",1768892555233,7.99948009,131.24,131.17,22.62431241]
["bitfinex","SOLUSD",1768892555541,4.43345827,131.24,131.18,3.56602182]
["bitfinex","SOLUSD",1768892555748,4.43345827,131.24,131.17,22.62431241]
["bitfinex","SOLUSD",1768892556153,4.43345827,131.24,131.18,7.62311327]
["bitfinex","SOLUSD",1768892557054,4.43345827,131.24,131.19,4.07164812]
["bitfinex","SOLUSD",1768892557451,4.43345827,131.24,131.19,7.62212871]
["bitfinex","SOLUSD",1768892557652,4.43345827,131.28,131.22,4.07164812]
["bitfinex","SOLUSD",1768892557852,4.43345827,131.28,131.24,4.07164812]
["bitfinex","SOLUSD",1768892558058,7.99948009,131.28,131.24,4.07164812]
["bitfinex","SOLUSD",1768892558248,4.43345827,131.28,131.24,4.07164812]
["bitfinex","SOLUSD",1768892559460,4.37345828,131.28,131.24,4.07164812]
["bitfinex","SOLUSD",1768892559954,4.37345828,131.28,131.24,11.69108705]
["bitfinex","SOLUSD",1768892560151,4.37345828,131.28,131.25,4.07164812]
["bitfinex","SOLUSD",1768892560333,20.26602182,131.31,131.25,4.07164812]
["bitfinex","SOLUSD",1768892560853,22.59785114,131.36,131.26,4.07164812]
["bitfinex","SOLUSD",1768892561030,16.7,131.35,131.27,4.07164812]
["bitfinex","SOLUSD",1768892561234,19.03456677,131.34,131.26,4.07164812]
["bitfinex","SOLUSD",1768892561559,4.43345827,131.3,131.26,4.07164812]
["bitfinex","SOLUSD",1768892564642,4.14469281,131.32,131.27,4.30890072]
["bitfinex","SOLUSD",1768892565355,4.14469281,131.32,131.28,4.30890072]
["bitfinex","SOLUSD",1768892566262,4.14469281,131.32,131.27,11.92644393]
["bitfinex","SOLUSD",1768892566560,4.14469281,131.32,131.28,4.30890072]
["bitfinex","SOLUSD",1768892570068,4.14469281,131.34,131.29,4.30890072]
["bitfinex","SOLUSD",1768892571360,4.14469281,131.33,131.29,4.30890072]
["bitfinex","SOLUSD",1768892571556,4.14469281,131.34,131.29,4.30890072]
["bitfinex","SOLUSD",1768892573263,4.14469281,131.34,131.3,4.12542288]
["bitfinex","SOLUSD",1768892574358,4.34160755,131.34,131.3,4.12542288]
["bitfinex","SOLUSD",1768892576955,4.34160755,131.34,131.3,11.74153918]
["bitfinex","SOLUSD",1768892577161,4.34160755,131.34,131.3,4.12542288]
["bitfinex","SOLUSD",1768892577561,4.34160755,131.36,131.31,4.12542288]
["bitfinex","SOLUSD",1768892577872,4.34160755,131.36,131.32,4.12542288]
["bitfinex","SOLUSD",1768892580300,4.34160755,131.36,131.33,4.12542288]
["bitfinex","SOLUSD",1768892580446,4.34160755,131.36,131.32,4.12542288]
["bitfinex","SOLUSD",1768892581553,1e-08,131.36,131.33,4.12542288]
["bitfinex","SOLUSD",1768892581759,0.2,131.37,131.35,4.12542288]
["bitfinex","SOLUSD",1768892582067,102.3,131.39,131.35,4.12542288]
["bitfinex","SOLUSD",1768892582270,102.3,131.39,131.36,4.12542288]
["bitfinex","SOLUSD",1768892582470,0.2,131.39,131.37,4.12542288]
["bitfinex","SOLUSD",1768892583149,276.0077817,131.45,131.39,4.12542288]
["bitfinex","SOLUSD",1768892583350,113.47380352,131.45,131.39,4.12542288]
["bitfinex","SOLUSD",1768892583559,2.1968304,131.44,131.39,4.12542288]
["bitfinex","SOLUSD",1768892583870,2.1968304,131.44,131.4,4.12542288]
["bitfinex","SOLUSD",1768892584277,2.1968304,131.41,131.35,4.12542288]
["bitfinex","SOLUSD",1768892584484,2.1968304,131.39,131.35,4.12542288]
["bitfinex","SOLUSD",1768892584774,2.1968304,131.42,131.36,4.12542288]
["bitfinex","SOLUSD",1768892584977,2.1968304,131.41,131.36,4.12542288]
["bitfinex","SOLUSD",1768892585357,2.1968304,131.39,131.34,4.12542288]
["bitfinex","SOLUSD",1768892585564,2.1968304,131.38,131.33,4.12542288]
["bitfinex","SOLUSD",1768892585765,2.1968304,131.38,131.34,4.12542288]
["bitfinex","SOLUSD",1768892586455,2.1968304,131.39,131.35,4.12542288]
["bitfinex","SOLUSD",1768892587276,3.56602182,131.39,131.35,4.12542288]
["bitfinex","SOLUSD",1768892587458,2.1968304,131.39,131.35,4.12542288]
["bitfinex","SOLUSD",1768892587658,2.1968304,131.41,131.35,4.12542288]
["bitfinex","SOLUSD",1768892587877,102.1,131.4,131.36,4.12542288]
["bitfinex","SOLUSD",1768892588576,107.86285222,131.4,131.36,4.12542288]
["bitfinex","SOLUSD",1768892588770,104.2968304,131.4,131.36,4.12542288]
["bitfinex","SOLUSD",1768892590496,104.2968304,131.4,131.36,11.73808332]
["bitfinex","SOLUSD",1768892590664,104.2968304,131.4,131.36,4.12542288]
["bitfinex","SOLUSD",1768892591076,104.2968304,131.4,131.36,11.73803927]
["bitfinex","SOLUSD",1768892591287,102.1,131.4,131.37,4.12542288]
["bitfinex","SOLUSD",1768892591579,102.1,131.4,131.36,11.17863821]
["bitfinex","SOLUSD",1768892591580,97.6,131.4,131.38,4.12542288]
["bitfinex","SOLUSD",1768892591760,116.4768304,131.43,131.38,4.12542288]
["bitfinex","SOLUSD",1768892591961,116.4768304,131.43,131.38,11.7366722]
["bitfinex","SOLUSD",1768892592168,99.7968304,131.43,131.39,4.12542288]
["bitfinex","SOLUSD",1768892592368,4.34160755,131.42,131.38,7.61124932]
["bitfinex","SOLUSD",1768892592598,4.34160755,131.42,131.38,11.7366722]
["bitfinex","SOLUSD",1768892592788,4.34160755,131.42,131.38,4.12542288]
["bitfinex","SOLUSD",1768892593782,4.34160755,131.41,131.37,4.12542288]
["bitfinex","SOLUSD",1768892594774,4.34160755,131.39,131.35,7.61298811]
["bitfinex","SOLUSD",1768892594984,4.34160755,131.38,131.34,11.73900535]
["bitfinex","SOLUSD",1768892595795,4.34160755,131.37,131.33,4.12542288]
["bitfinex","SOLUSD",1768892595976,4.34160755,131.35,131.31,11.74058973]
["bitfinex","SOLUSD",1768892596368,4.34160755,131.35,131.31,4.12542288]
["bitfinex","SOLUSD",1768892596788,7.90762937,131.35,131.31,4.12542288]
["bitfinex","SOLUSD",1768892596992,4.34160755,131.34,131.3,4.12542288]
["bitfinex","SOLUSD",1768892597195,7.90762937,131.34,131.3,4.12542288]
["bitfinex","SOLUSD",1768892597366,16.68,131.38,131.28,19.04243078]
["bitfinex","SOLUSD",1768892597367,4.34160755,131.32,131.28,11.7424811]
["bitfinex","SOLUSD",1768892597892,4.34160755,131.32,131.29,7.6167218]
["bitfinex","SOLUSD",1768892598583,7.90762937,131.34,131.29,11.74214468]
["bitfinex","SOLUSD",1768892598790,4.34160755,131.34,131.29,11.74214468]
["bitfinex","SOLUSD",1768892599364,4.34160755,131.36,131.31,4.12542288]
["bitfinex","SOLUSD",1768892600299,4.34160755,131.38,131.33,4.12542288]
["bitfinex","SOLUSD",1768892600597,4.34160755,131.38,131.33,11.73977498]
["bitfinex","SOLUSD",1768892604102,4.34160755,131.38,131.33,4.12542288]
["bitfinex","SOLUSD",1768892604470,7.90762937,131.38,131.33,4.12542288]
["bitfinex","SOLUSD",1768892604698,7.90762937,131.38,131.33,11.73977885]
["bitfinex","SOLUSD",1768892604870,7.90609328,131.38,131.33,11.73977885]
["bitfinex","SOLUSD",1768892606603,4.40743819,131.37,131.33,4.12542288]
["bitfinex","SOLUSD",1768892606813,4.40743819,131.37,131.32,4.19345229]
["bitfinex","SOLUSD",1768892607184,4.40743819,131.37,131.3,3.56448573]
["bitfinex","SOLUSD",1768892607185,4.40743819,131.36,131.3,11.80933703]
["bitfinex","SOLUSD",1768892607386,4.40743819,131.35,131.31,4.19345229]
["bitfinex","SOLUSD",1768892607795,19.02667306,131.4,131.29,39.28544851]
["bitfinex","SOLUSD",1768892607796,4.40743819,131.39,131.34,4.19345229]
["bitfinex","SOLUSD",1768892608311,4.40743819,131.38,131.34,4.19345229]
["bitfinex","SOLUSD",1768892609491,4.40743819,131.36,131.32,4.19345229]
["bitfinex","SOLUSD",1768892609799,3.56448573,131.36,131.32,4.19345229]
["bitfinex","SOLUSD",1768892609974,4.40743819,131.35,131.31,11.8087721]
["bitfinex","SOLUSD",1768892610177,4.40743819,131.35,131.32,4.19345229]
["bitfinex","SOLUSD",1768892610392,4.40743819,131.35,131.3,11.80933185]
["bitfinex","SOLUSD",1768892610796,4.40743819,131.34,131.3,4.19345229]
["bitfinex","SOLUSD",1768892612574,4.40743819,131.34,131.3,11.80956477]
["bitfinex","SOLUSD",1768892612779,4.40743819,131.35,131.31,4.19345229]
["bitfinex","SOLUSD",1768892613794,4.40743819,131.36,131.31,4.19345229]
["bitfinex","SOLUSD",1768892615485,4.40743819,131.36,131.32,11.80843858]
["bitfinex","SOLUSD",1768892616092,4.40743819,131.38,131.33,4.19345229]
["bitfinex","SOLUSD",1768892616382,4.40743819,131.37,131.33,4.19345229]
["bitfinex","SOLUSD",1768892616796,4.40743819,131.38,131.34,4.19345229]
["bitfinex","SOLUSD",1768892617308,4.40743819,131.38,131.34,11.80690702]
["bitfinex","SOLUSD",1768892619686,102.00743819,131.4,131.35,4.19345229]
["bitfinex","SOLUSD",1768892619987,4.40743819,131.4,131.36,4.19345229]
["bitfinex","SOLUSD",1768892621409,16.68,131.41,131.36,7.61263214]
["bitfinex","SOLUSD",1768892621609,4.40743819,131.44,131.38,4.19345229]
["bitfinex","SOLUSD",1768892621817,4.40743819,131.44,131.39,4.19345229]
["bitfinex","SOLUSD",1768892621993,0.2,131.45,131.4,4.19345229]
["bitfinex","SOLUSD",1768892622307,0.2,131.45,131.41,4.19345229]
["bitfinex","SOLUSD",1768892623105,4.42171589,131.45,131.41,4.19345229]
["bitfinex","SOLUSD",1768892624515,4.22171589,131.41,131.36,7.62325456]
["bitfinex","SOLUSD",1768892624711,4.22171589,131.41,131.37,4.05876883]
["bitfinex","SOLUSD",1768892625608,4.22171589,131.41,131.37,11.67053595]
["bitfinex","SOLUSD",1768892627616,12.96804301,131.43,131.38,4.05876883]
["bitfinex","SOLUSD",1768892627803,4.22171589,131.42,131.38,4.05876883]
["bitfinex","SOLUSD",1768892630217,12.96804301,131.42,131.38,4.05876883]
["bitfinex","SOLUSD",1768892631923,4.22171589,131.42,131.38,4.05876883]
["bitfinex","SOLUSD",1768892634220,4.17353851,131.41,131.36,4.10456603]
["bitfinex","SOLUSD",1768892634418,4.17353851,131.41,131.36,11.71683874]
["bitfinex","SOLUSD",1768892634597,4.17353851,131.41,131.38,4.10456603]
["bitfinex","SOLUSD",1768892637110,4.17353851,131.43,131.39,4.10456603]
["bitfinex","SOLUSD",1768892637323,4.17353851,131.44,131.39,12.85089315]
["bitfinex","SOLUSD",1768892637623,4.17353851,131.44,131.4,4.10456603]
["bitfinex","SOLUSD",1768892637832,12.91986563,131.44,131.4,4.10456603]
["bitfinex","SOLUSD",1768892638327,13.11986563,131.45,131.4,4.10456603]
["bitfinex","SOLUSD",1768892638628,4.17353851,131.44,131.4,4.10456603]
["bitfinex","SOLUSD",1768892639207,4.17353851,131.44,131.4,11.71473257]
["bitfinex","SOLUSD",1768892639402,4.17353851,131.44,131.41,4.10456603]
["bitfinex","SOLUSD",1768892640727,4.17353851,131.44,131.4,11.71473257]
["bitfinex","SOLUSD",1768892642914,0.2,131.45,131.42,4.10456603]
["bitfinex","SOLUSD",1768892643430,4.37353851,131.45,131.42,4.10456603]
["bitfinex","SOLUSD",1768892646226,4.17353851,131.44,131.4,4.10456603]
["bitfinex","SOLUSD",1768892646414,4.17353851,131.43,131.39,28.39513494]
["bitfinex","SOLUSD",1768892646611,4.17353851,131.43,131.39,37.14146206]
["bitfinex","SOLUSD",1768892646811,4.17353851,131.44,131.41,4.10456603]
["bitfinex","SOLUSD",1768892647851,0.2,131.45,131.43,7.66503853]
["bitfinex","SOLUSD",1768892648131,0.2,131.47,131.44,4.10456603]
["bitfinex","SOLUSD",1768892648321,4.37353851,131.47,131.44,4.10456603]
["bitfinex","SOLUSD",1768892648512,4.37353851,131.47,131.43,3.5604725]
["bitfinex","SOLUSD",1768892648513,4.37353851,131.47,131.43,4.10456603]
["bitfinex","SOLUSD",1768892649122,4.37353851,131.47,131.42,4.10456603]
["bitfinex","SOLUSD",1768892649123,4.17353851,131.46,131.42,4.10456603]
["bitfinex","SOLUSD",1768892649632,4.17353851,131.46,131.42,11.71371603]
["bitfinex","SOLUSD",1768892650211,4.17353851,131.46,131.43,4.10456603]
["bitfinex","SOLUSD",1768892650407,4.37353851,131.47,131.43,4.10456603]
["bitfinex","SOLUSD",1768892652234,4.17353851,131.43,131.39,11.71519282]
["bitfinex","SOLUSD",1768892653742,4.17353851,131.42,131.38,11.71581257]
["bitfinex","SOLUSD",1768892653925,4.17353851,131.42,131.39,4.10456603]
["bitfinex","SOLUSD",1768892654125,4.17353851,131.42,131.39,11.71547801]
["bitfinex","SOLUSD",1768892655365,4.17353851,131.45,131.39,11.71547801]
["bitfinex","SOLUSD",1768892655639,4.17353851,131.44,131.39,11.71547801]
["bitfinex","SOLUSD",1768892655833,4.17353851,131.43,131.39,11.71547801]
["bitfinex","SOLUSD",1768892656627,4.17353851,131.43,131.4,4.10456603]
["bitfinex","SOLUSD",1768892658317,4.17353851,131.43,131.4,11.7147707]
["bitfinex","SOLUSD",1768892659240,4.17353851,131.43,131.39,7.61084232]
["bitfinex","SOLUSD",1768892659434,4.17353851,131.43,131.39,11.71540835]
["bitfinex","SOLUSD",1768892663032,4.17353851,131.43,131.39,7.61084232]
["bitfinex","SOLUSD",1768892663222,4.17353851,131.43,131.4,4.10119964]
["bitfinex","SOLUSD",1768892663562,7.84903564,131.45,131.4,4.10119964]
["bitfinex","SOLUSD",1768892663729,4.28856314,131.44,131.4,4.10119964]
["bitfinex","SOLUSD",1768892665849,7.84903564,131.44,131.4,4.10119964]
["bitfinex","SOLUSD",1768892666045,4.28856314,131.43,131.4,4.10119964]
["bitfinex","SOLUSD",1768892666250,4.28856314,131.45,131.41,4.10119964]
["bitfinex","SOLUSD",1768892666440,7.84903564,131.45,131.41,4.10119964]
["bitfinex","SOLUSD",1768892666742,4.28856314,131.45,131.41,4.10119964]
["bitfinex","SOLUSD",1768892666944,4.28856314,131.44,131.41,4.10119964]
["bitfinex","SOLUSD",1768892667521,4.28856314,131.44,131.4,4.10119964]
["bitfinex","SOLUSD",1768892668035,4.28856314,131.43,131.38,11.71247416]
["bitfinex","SOLUSD",1768892668536,4.28856314,131.43,131.39,11.7121224]
["bitfinex","SOLUSD",1768892670657,4.28856314,131.43,131.39,4.10119964]
["bitfinex","SOLUSD",1768892670941,3.56070295,131.4,131.35,11.71421252]
["bitfinex","SOLUSD",1768892671163,4.28856314,131.39,131.35,11.71421252]
["bitfinex","SOLUSD",1768892671955,4.28856314,131.4,131.36,4.10119964]
["bitfinex","SOLUSD",1768892673952,7.84926609,131.4,131.36,4.10119964]
["bitfinex","SOLUSD",1768892674333,4.28856314,131.4,131.36,4.10119964]
["bitfinex","SOLUSD",1768892674653,7.84926609,131.4,131.36,4.10119964]
["bitfinex","SOLUSD",1768892677744,7.84926609,131.4,131.35,7.61301288]
["bitfinex","SOLUSD",1768892677745,4.28856314,131.39,131.35,7.61301288]
["bitfinex","SOLUSD",1768892677945,4.28856314,131.37,131.32,4.10119964]
["bitfinex","SOLUSD",1768892678150,4.28856314,131.36,131.32,4.10119964]
["bitfinex","SOLUSD",1768892679240,7.84926609,131.36,131.32,4.10119964]
["bitfinex","SOLUSD",1768892679441,4.28856314,131.35,131.31,11.71670398]
["bitfinex","SOLUSD",1768892679646,4.22856314,131.35,131.31,11.71670398]
["bitfinex","SOLUSD",1768892680750,4.22856314,131.35,131.31,4.10119964]
["bitfinex","SOLUSD",1768892681254,4.22856314,131.35,131.31,11.71675163]
["bitfinex","SOLUSD",1768892681450,4.22856314,131.35,131.3,7.61561476]
["bitfinex","SOLUSD",1768892681677,4.28856314,131.34,131.3,11.7168144]
["bitfinex","SOLUSD",1768892681977,4.22856314,131.34,131.3,11.7168144]
["bitfinex","SOLUSD",1768892683052,4.17130335,131.34,131.3,11.7168144]
["bitfinex","SOLUSD",1768892683967,3.56070295,131.34,131.29,4.48218349]
["bitfinex","SOLUSD",1768892684266,3.56070295,131.35,131.29,12.09868757]
["bitfinex","SOLUSD",1768892684444,3.56070295,131.35,131.3,4.48218349]
["bitfinex","SOLUSD",1768892684956,4.17991754,131.34,131.3,4.48218349]
["bitfinex","SOLUSD",1768892685142,7.74062049,131.34,131.3,4.48218349]
["bitfinex","SOLUSD",1768892685745,4.17991754,131.32,131.28,12.0992544]
["bitfinex","SOLUSD",1768892686059,3.56070295,131.32,131.27,12.09966997]
["bitfinex","SOLUSD",1768892686551,7.61386487,131.34,131.27,12.09966997]
["bitfinex","SOLUSD",1768892686755,3.56070295,131.32,131.27,12.09966997]
["bitfinex","SOLUSD",1768892687062,3.56070295,131.32,131.27,4.48218349]
["bitfinex","SOLUSD",1768892687262,3.56070295,131.32,131.28,4.48218349]
["bitfinex","SOLUSD",1768892687967,7.74062049,131.32,131.28,4.48218349]
["bitfinex","SOLUSD",1768892688177,4.17991754,131.32,131.28,12.09947437]
["bitfinex","SOLUSD",1768892689158,7.74062049,131.31,131.27,4.48218349]
["bitfinex","SOLUSD",1768892689467,4.17991754,131.31,131.27,4.48218349]
["bitfinex","SOLUSD",1768892689671,4.17991754,131.31,131.27,12.10004843]
["bitfinex","SOLUSD",1768892690052,4.11991749,131.31,131.27,12.10004843]
["bitfinex","SOLUSD",1768892690355,4.11991749,131.31,131.26,4.48218349]
["bitfinex","SOLUSD",1768892690555,3.56070295,131.31,131.26,4.48218349]
["bitfinex","SOLUSD",1768892691470,3.56070295,131.31,131.25,7.7188364]
["bitfinex","SOLUSD",1768892691685,3.56070295,131.29,131.25,0.1]
["bitfinex","SOLUSD",1768892691868,7.6138267,131.34,131.25,0.1]
["bitfinex","SOLUSD",1768892692067,4.17991754,131.28,131.25,0.1]
["bitfinex","SOLUSD",1768892694383,4.33724381,131.31,131.27,4.38134526]
["bitfinex","SOLUSD",1768892694851,4.33724381,131.28,131.25,0.1]
["bitfinex","SOLUSD",1768892695054,4.33724381,131.27,131.24,0.1]
["bitfinex","SOLUSD",1768892695286,4.33724381,131.25,131.24,0.1]
["bitfinex","SOLUSD",1768892696161,4.33724381,131.27,131.24,0.1]
["bitfinex","SOLUSD",1768892697880,4.33724381,131.27,131.24,4.48134526]
["bitfinex","SOLUSD",1768892698678,4.33724381,131.28,131.24,4.48134526]
["bitfinex","SOLUSD",1768892699279,4.33724381,131.28,131.25,4.38134526]
["bitfinex","SOLUSD",1768892700077,21.01724381,131.3,131.25,4.38134526]
["bitfinex","SOLUSD",1768892700282,4.33724381,131.29,131.25,4.38134526]
["bitfinex","SOLUSD",1768892701684,4.33724381,131.34,131.26,4.38134526]
["bitfinex","SOLUSD",1768892701883,4.33724381,131.32,131.27,4.38134526]
["bitfinex","SOLUSD",1768892702384,4.33724381,131.33,131.29,4.38134526]
["bitfinex","SOLUSD",1768892703572,4.33724381,131.32,131.27,4.38134526]
["bitfinex","SOLUSD",1768892703762,7.89794676,131.31,131.27,4.38134526]
["bitfinex","SOLUSD",1768892704562,4.33724381,131.29,131.24,4.48134526]
["bitfinex","SOLUSD",1768892704865,7.89794676,131.29,131.24,12.10072423]
["bitfinex","SOLUSD",1768892705266,4.33724381,131.29,131.24,12.10072423]
["bitfinex","SOLUSD",1768892705467,4.33724381,131.29,131.25,4.38134526]
["bitfinex","SOLUSD",1768892705679,4.33724381,131.29,131.25,12.0003884]
["bitfinex","SOLUSD",1768892706988,4.33724381,131.3,131.26,4.38134526]
["bitfinex","SOLUSD",1768892708277,7.89794676,131.3,131.26,4.38134526]
["bitfinex","SOLUSD",1768892708463,7.89794676,131.3,131.25,4.38134526]
["bitfinex","SOLUSD",1768892708464,4.33724381,131.29,131.25,4.38134526]
["bitfinex","SOLUSD",1768892709672,4.33724381,131.28,131.25,4.38134526]
["bitfinex","SOLUSD",1768892710396,4.33724381,131.26,131.24,0.1]
["bitfinex","SOLUSD",1768892711263,4.33724381,131.27,131.24,0.1]
["bitfinex","SOLUSD",1768892713178,4.33724381,131.3,131.26,4.38134526]
["bitfinex","SOLUSD",1768892713707,4.33724381,131.33,131.28,3.56070295]
["bitfinex","SOLUSD",1768892713986,4.33724381,131.35,131.3,4.38134526]
["bitfinex","SOLUSD",1768892714190,4.33724381,131.35,131.31,4.38134526]
["bitfinex","SOLUSD",1768892714381,4.33724381,131.37,131.32,4.38134526]
["bitfinex","SOLUSD",1768892714767,4.33724381,131.37,131.32,7.94204821]
["bitfinex","SOLUSD",1768892714994,4.33724381,131.37,131.33,4.38134526]
["bitfinex","SOLUSD",1768892715295,4.33724381,131.39,131.34,4.38134526]
["bitfinex","SOLUSD",1768892716496,4.33724381,131.39,131.33,11.17480876]
["bitfinex","SOLUSD",1768892716497,4.33724381,131.36,131.3,21.08134526]
["bitfinex","SOLUSD",1768892716704,4.33724381,131.36,131.31,11.9968147]
["bitfinex","SOLUSD",1768892718270,4.33724381,131.36,131.32,4.38134526]
["bitfinex","SOLUSD",1768892719204,4.33724381,131.39,131.32,4.38134526]
["bitfinex","SOLUSD",1768892719494,4.33724381,131.43,131.37,4.38134526]
["bitfinex","SOLUSD",1768892719700,4.33724381,131.43,131.37,7.94204821]
["bitfinex","SOLUSD",1768892719871,4.33724381,131.43,131.39,4.38134526]
["bitfinex","SOLUSD",1768892720076,4.33724381,131.43,131.37,7.61175067]
["bitfinex","SOLUSD",1768892720077,4.33724381,131.42,131.37,4.38134526]
["bitfinex","SOLUSD",1768892720275,7.89794676,131.42,131.37,4.38134526]
["bitfinex","SOLUSD",1768892720496,4.33724381,131.4,131.35,4.38134526]
["bitfinex","SOLUSD",1768892720793,4.33724381,131.4,131.36,4.38134526]
["bitfinex","SOLUSD",1768892721606,4.33724381,131.42,131.37,13.12874547]
["bitfinex","SOLUSD",1768892722095,4.33724381,131.42,131.37,4.38134526]
["bitfinex","SOLUSD",1768892726080,4.33724381,131.42,131.38,4.11879181]
["bitfinex","SOLUSD",1768892726296,4.27969434,131.43,131.39,4.11879181]
["bitfinex","SOLUSD",1768892727307,4.27969434,131.43,131.39,12.86202338]
["bitfinex","SOLUSD",1768892727486,4.47969434,131.44,131.4,4.11879181]
["bitfinex","SOLUSD",1768892727990,4.47969434,131.44,131.4,12.86202338]
["bitfinex","SOLUSD",1768892728203,0.2,131.44,131.41,4.11879181]
["bitfinex","SOLUSD",1768892728707,4.47969434,131.44,131.39,20.4727281]
["bitfinex","SOLUSD",1768892728893,4.47969434,131.44,131.4,4.11879181]
["bitfinex","SOLUSD",1768892732504,4.47969434,131.44,131.36,4.11879181]
["bitfinex","SOLUSD",1768892732505,13.22292591,131.44,131.36,4.11879181]
["bitfinex","SOLUSD",1768892732706,4.27969434,131.42,131.37,12.86202338]
["bitfinex","SOLUSD",1768892732908,4.47969434,131.44,131.4,4.11879181]
["bitfinex","SOLUSD",1768892735710,0.2,131.44,131.42,4.11879181]
["bitfinex","SOLUSD",1768892736702,0.2,131.44,131.42,11.7279176]
["bitfinex","SOLUSD",1768892737306,0.2,131.44,131.42,4.11879181]
["bitfinex","SOLUSD",1768892737510,0.2,131.44,131.41,8.74323157]
["bitfinex","SOLUSD",1768892737818,0.2,131.44,131.41,4.11879181]
["bitfinex","SOLUSD",1768892738522,0.2,131.44,131.41,11.72855071]
["bitfinex","SOLUSD",1768892739221,8.74323157,131.46,131.41,4.11879181]
["bitfinex","SOLUSD",1768892739417,16.54978388,131.47,131.41,4.11879181]
["bitfinex","SOLUSD",1768892740394,0.2,131.47,131.42,4.11879181]
["bitfinex","SOLUSD",1768892741095,4.47969434,131.47,131.42,11.72774993]
["bitfinex","SOLUSD",1768892741812,4.47969434,131.47,131.43,4.11879181]
["bitfinex","SOLUSD",1768892742213,4.47969434,131.47,131.44,4.11879181]
["bitfinex","SOLUSD",1768892743008,0.2,131.47,131.44,4.11879181]
["bitfinex","SOLUSD",1768892743212,0.2,131.47,131.44,7.6774332]
["bitfinex","SOLUSD",1768892743419,0.2,131.47,131.45,4.46674781]
["bitfinex","SOLUSD",1768892744621,0.2,131.48,131.45,4.46674781]
["bitfinex","SOLUSD",1768892746909,4.60185138,131.48,131.45,4.46674781]
["bitfinex","SOLUSD",1768892747401,0.2,131.48,131.45,4.46674781]
["bitfinex","SOLUSD",1768892748318,0.2,131.48,131.46,4.46674781]
["bitfinex","SOLUSD",1768892749022,0.2,131.48,131.47,4.46674781]
["bitfinex","SOLUSD",1768892749824,0.2,131.48,131.46,4.46674781]
["bitfinex","SOLUSD",1768892750029,4.60185138,131.48,131.44,12.07451765]
["bitfinex","SOLUSD",1768892750632,4.60185138,131.48,131.44,4.46674781]
["bitfinex","SOLUSD",1768892751520,4.60185138,131.48,131.44,12.07470364]
["bitfinex","SOLUSD",1768892752024,0.2,131.48,131.45,4.46674781]
["bitfinex","SOLUSD",1768892752617,0.2,131.48,131.46,4.46674781]
["bitfinex","SOLUSD",1768892753413,4.42989981,131.48,131.44,15.45965021]
["bitfinex","SOLUSD",1768892753730,4.42989981,131.48,131.45,4.29302924]
["bitfinex","SOLUSD",1768892755608,4.42989981,131.48,131.44,11.90100882]
["bitfinex","SOLUSD",1768892756712,0.2,131.48,131.45,11.90043035]
["bitfinex","SOLUSD",1768892757034,0.2,131.48,131.46,4.29302924]
["bitfinex","SOLUSD",1768892758031,0.2,131.49,131.46,4.29302924]
["bitfinex","SOLUSD",1768892759206,0.2,131.49,131.43,35.68046129]
["bitfinex","SOLUSD",1768892759207,4.42989981,131.49,131.43,24.51167063]
["bitfinex","SOLUSD",1768892759401,4.42989981,131.49,131.43,32.1199481]
["bitfinex","SOLUSD",1768892759402,4.22989981,131.48,131.43,32.1199481]
["bitfinex","SOLUSD",1768892759623,4.22989981,131.48,131.44,4.29302924]
["bitfinex","SOLUSD",1768892760327,0.2,131.49,131.47,4.29302924]
["bitfinex","SOLUSD",1768892760708,0.2,131.49,131.48,4.29302924]
["bitfinex","SOLUSD",1768892762428,0.2,131.49,131.47,4.29302924]
["bitfinex","SOLUSD",1768892763426,0.2,131.5,131.49,4.29302924]
["bitfinex","SOLUSD",1768892763616,0.2,131.5,131.49,7.85167063]
["bitfinex","SOLUSD",1768892764630,4.42989981,131.52,131.5,4.29302924]
["bitfinex","SOLUSD",1768892764631,0.2,131.52,131.5,4.29302924]
["bitfinex","SOLUSD",1768892766119,0.2,131.52,131.5,7.85167063]
["bitfinex","SOLUSD",1768892766428,0.2,131.52,131.51,4.29302924]
["bitfinex","SOLUSD",1768892766723,0.2,131.52,131.5,4.29302924]
["bitfinex","SOLUSD",1768892767917,0.2,131.52,131.48,28.55847671]
["bitfinex","SOLUSD",1768892768122,0.2,131.52,131.49,7.85167063]
["bitfinex","SOLUSD",1768892768328,0.2,131.52,131.49,15.45677383]
["bitfinex","SOLUSD",1768892768729,0.2,131.52,131.49,11.89813244]
["bitfinex","SOLUSD",1768892769315,0.2,131.52,131.49,15.45677383]
["bitfinex","SOLUSD",1768892769721,0.2,131.52,131.5,4.29302924]
["bitfinex","SOLUSD",1768892771237,4.42989981,131.52,131.48,7.85167063]
["bitfinex","SOLUSD",1768892771442,4.42989981,131.52,131.48,24.51167063]
["bitfinex","SOLUSD",1768892771816,4.42989981,131.52,131.49,3.55864139]
["bitfinex","SOLUSD",1768892772212,0.2,131.52,131.49,15.45662629]
["bitfinex","SOLUSD",1768892775024,0.2,131.52,131.5,7.85167063]
["bitfinex","SOLUSD",1768892775220,0.2,131.52,131.51,4.29302924]
["bitfinex","SOLUSD",1768892775644,0.2,131.54,131.52,4.29302924]
["bitfinex","SOLUSD",1768892775823,0.2,131.54,131.5,7.85167063]
["bitfinex","SOLUSD",1768892777038,0.2,131.54,131.5,11.16317995]
["bitfinex","SOLUSD",1768892777252,0.2,131.54,131.51,4.29302924]
["bitfinex","SOLUSD",1768892777548,0.2,131.54,131.51,7.85167063]
["bitfinex","SOLUSD",1768892778242,0.2,131.54,131.51,4.29302924]
["bitfinex","SOLUSD",1768892778445,0.2,131.54,131.51,7.85167063]
["bitfinex","SOLUSD",1768892779836,0.2,131.54,131.52,3.55864139]
["bitfinex","SOLUSD",1768892780035,4.22989981,131.55,131.51,7.85167063]
["bitfinex","SOLUSD",1768892780338,4.22989981,131.55,131.51,4.29302924]
["bitfinex","SOLUSD",1768892780528,4.22989981,131.55,131.51,7.85167063]
["bitfinex","SOLUSD",1768892781028,4.22989981,131.55,131.51,11.89687591]
["bitfinex","SOLUSD",1768892781231,4.22989981,131.55,131.52,3.55864139]
["bitfinex","SOLUSD",1768892781752,4.22989981,131.55,131.52,7.85167063]
["bitfinex","SOLUSD",1768892782132,4.22989981,131.55,131.52,4.29302924]
["bitfinex","SOLUSD",1768892782631,4.22989981,131.55,131.51,7.85167063]
["bitfinex","SOLUSD",1768892783330,4.22989981,131.55,131.51,4.29302924]
["bitfinex","SOLUSD",1768892783559,4.22989981,131.55,131.51,7.85167063]
["bitfinex","SOLUSD",1768892784551,4.22989981,131.55,131.5,7.69633566]
["bitfinex","SOLUSD",1768892784758,4.22989981,131.55,131.5,4.13769427]
["bitfinex","SOLUSD",1768892785054,4.22989981,131.55,131.5,15.30086443]
["bitfinex","SOLUSD",1768892785430,4.22989981,131.55,131.5,7.69633566]
["bitfinex","SOLUSD",1768892785621,4.22989981,131.55,131.5,4.13769427]
["bitfinex","SOLUSD",1768892785827,4.22989981,131.55,131.5,7.69633566]
["bitfinex","SOLUSD",1768892786954,4.22989981,131.55,131.5,7.69273053]
["bitfinex","SOLUSD",1768892787465,4.22989981,131.55,131.5,15.29729293]
["bitfinex","SOLUSD",1768892790652,4.22989981,131.55,131.5,7.69273053]
["bitfinex","SOLUSD",1768892792335,4.36753651,131.54,131.5,7.69273053]
["bitfinex","SOLUSD",1768892792531,4.36753651,131.54,131.48,4.13769427]
["bitfinex","SOLUSD",1768892792731,4.36753651,131.53,131.49,4.13769427]
["bitfinex","SOLUSD",1768892793254,4.36753651,131.54,131.5,15.2971612]
["bitfinex","SOLUSD",1768892794050,4.36753651,131.54,131.5,7.69273053]
["bitfinex","SOLUSD",1768892794229,4.36753651,131.54,131.51,4.13769427]
["bitfinex","SOLUSD",1768892794430,4.36753651,131.54,131.51,7.69273053]
["bitfinex","SOLUSD",1768892794630,4.36753651,131.54,131.51,4.13769427]
["bitfinex","SOLUSD",1768892795055,4.36753651,131.57,131.53,4.13769427]
["bitfinex","SOLUSD",1768892795944,4.36753651,131.57,131.53,7.69273053]
["bitfinex","SOLUSD",1768892796140,4.36753651,131.57,131.54,4.13769427]
["bitfinex","SOLUSD",1768892797152,4.56753651,131.58,131.55,4.13769427]
["bitfinex","SOLUSD",1768892800143,0.2,131.58,131.55,4.13769427]
["bitfinex","SOLUSD",1768892800345,0.2,131.58,131.55,7.69273053]
["bitfinex","SOLUSD",1768892801352,4.56753651,131.58,131.55,7.69273053]
["bitfinex","SOLUSD",1768892801557,4.56753651,131.58,131.55,4.13769427]
["bitfinex","SOLUSD",1768892802959,0.2,131.58,131.56,4.18531167]
["bitfinex","SOLUSD",1768892803164,4.45096153,131.58,131.55,7.74034793]
["bitfinex","SOLUSD",1768892803633,0.2,131.58,131.56,4.18531167]
["bitfinex","SOLUSD",1768892805058,2.90538528,131.58,131.54,4.18531167]
["bitfinex","SOLUSD",1768892805448,2.90538528,131.58,131.54,7.74034793]
["bitfinex","SOLUSD",1768892806444,2.90538528,131.58,131.55,7.74034793]
["bitfinex","SOLUSD",1768892806740,2.90538528,131.58,131.55,4.18531167]
["bitfinex","SOLUSD",1768892810163,2.90538528,131.58,131.54,4.18531167]
["bitfinex","SOLUSD",1768892810466,4.25096153,131.57,131.53,7.60259965]
["bitfinex","SOLUSD",1768892812076,4.25096153,131.57,131.53,11.78791132]
["bitfinex","SOLUSD",1768892812454,4.25096153,131.57,131.53,15.34294758]
["bitfinex","SOLUSD",1768892813055,4.25096153,131.57,131.53,11.78791132]
["bitfinex","SOLUSD",1768892813252,3.55503626,131.57,131.52,4.48983943]
["bitfinex","SOLUSD",1768892813568,4.17834571,131.55,131.5,15.64916646]
["bitfinex","SOLUSD",1768892813762,4.17834571,131.55,131.51,4.48983943]
["bitfinex","SOLUSD",1768892813959,4.17834571,131.55,131.51,12.09367471]
["bitfinex","SOLUSD",1768892814351,4.17834571,131.55,131.51,4.48983943]
["bitfinex","SOLUSD",1768892814562,4.17834571,131.54,131.5,4.48983943]
["bitfinex","SOLUSD",1768892814866,4.11834567,131.54,131.5,4.48983943]
["bitfinex","SOLUSD",1768892815369,4.11834567,131.54,131.51,4.48983943]
["bitfinex","SOLUSD",1768892816656,4.11834567,131.54,131.49,15.6497466]
["bitfinex","SOLUSD",1768892816856,4.17834571,131.53,131.48,12.09542041]
["bitfinex","SOLUSD",1768892817059,4.17834571,131.53,131.48,15.65045667]
["bitfinex","SOLUSD",1768892817650,4.17834571,131.53,131.49,4.48983943]
["bitfinex","SOLUSD",1768892817851,4.17834571,131.53,131.5,4.48983943]
["bitfinex","SOLUSD",1768892818161,4.17834571,131.53,131.49,3.55503626]
["bitfinex","SOLUSD",1768892818371,4.17834571,131.54,131.49,8.04487569]
["bitfinex","SOLUSD",1768892819573,4.17834571,131.54,131.5,4.48983943]
["bitfinex","SOLUSD",1768892821753,4.17834571,131.53,131.49,4.48983943]
["bitfinex","SOLUSD",1768892822876,4.17834571,131.53,131.49,12.09495604]
["bitfinex","SOLUSD",1768892823277,4.17834571,131.53,131.49,4.48983943]
["bitfinex","SOLUSD",1768892824493,4.17834571,131.53,131.5,4.48983943]
["bitfinex","SOLUSD",1768892829189,4.1183457,131.53,131.5,4.48983943]
["bitfinex","SOLUSD",1768892830077,4.1183457,131.53,131.49,4.48983943]
["bitfinex","SOLUSD",1768892830484,3.55503626,131.53,131.48,4.48983943]
["bitfinex","SOLUSD",1768892830789,3.55503626,131.53,131.46,4.48983943]
["bitfinex","SOLUSD",1768892830790,3.55503626,131.51,131.46,4.48983943]
["bitfinex","SOLUSD",1768892830995,4.17834571,131.5,131.46,4.48983943]
["bitfinex","SOLUSD",1768892831484,4.17834571,131.5,131.47,4.48983943]
["bitfinex","SOLUSD",1768892832598,4.17834571,131.48,131.45,4.48983943]
["bitfinex","SOLUSD",1768892833973,4.17834571,131.47,131.42,12.09895643]
["bitfinex","SOLUSD",1768892834290,3.55503626,131.48,131.4,8.24487569]
["bitfinex","SOLUSD",1768892834291,4.17834571,131.45,131.4,8.24487569]
["bitfinex","SOLUSD",1768892834467,4.11834567,131.45,131.41,8.04487569]
["bitfinex","SOLUSD",1768892835393,4.11834567,131.45,131.41,4.48983943]
["bitfinex","SOLUSD",1768892835596,3.55503626,131.45,131.41,4.48983943]
["bitfinex","SOLUSD",1768892836370,4.17834571,131.44,131.4,4.68983943]
["bitfinex","SOLUSD",1768892836871,7.73338197,131.46,131.42,4.48983943]
["bitfinex","SOLUSD",1768892837074,4.17834571,131.45,131.42,4.48983943]
["bitfinex","SOLUSD",1768892838573,4.17834571,131.46,131.42,4.48983943]
["bitfinex","SOLUSD",1768892838783,4.17834571,131.47,131.43,4.48983943]
["bitfinex","SOLUSD",1768892840485,4.17834571,131.46,131.43,4.48983943]
["bitfinex","SOLUSD",1768892841404,4.17834571,131.45,131.42,4.48983943]
["bitfinex","SOLUSD",1768892842704,4.17834571,131.48,131.43,8.04487569]
["bitfinex","SOLUSD",1768892844407,4.4259446,131.47,131.43,4.48983943]
["bitfinex","SOLUSD",1768892849506,4.4259446,131.47,131.44,4.1060475]
["bitfinex","SOLUSD",1768892850509,22.00408856,131.51,131.43,4.1060475]
["bitfinex","SOLUSD",1768892850712,97.6,131.55,131.47,4.1060475]
["bitfinex","SOLUSD",1768892850713,4.4259446,131.52,131.47,4.1060475]
["bitfinex","SOLUSD",1768892851005,4.4259446,131.51,131.47,4.1060475]
["bitfinex","SOLUSD",1768892852380,4.4259446,131.5,131.44,7.60793555]
["bitfinex","SOLUSD",1768892852581,4.4259446,131.48,131.44,7.66527737]
["bitfinex","SOLUSD",1768892852809,4.4259446,131.49,131.45,4.1060475]
["bitfinex","SOLUSD",1768892853019,4.4259446,131.49,131.45,7.66527737]
["bitfinex","SOLUSD",1768892853789,4.4259446,131.48,131.42,16.66]
["bitfinex","SOLUSD",1768892853993,4.4259446,131.47,131.43,4.1060475]
["bitfinex","SOLUSD",1768892854501,4.4259446,131.47,131.43,7.66527737]
["bitfinex","SOLUSD",1768892854703,4.4259446,131.47,131.44,4.1060475]
["bitfinex","SOLUSD",1768892856112,4.4259446,131.47,131.43,4.1060475]
["bitfinex","SOLUSD",1768892860809,4.4259446,131.47,131.44,4.1060475]
["bitfinex","SOLUSD",1768892863319,4.4259446,131.47,131.42,4.20645442]
["bitfinex","SOLUSD",1768892863495,4.06389593,131.44,131.4,0.2]
["bitfinex","SOLUSD",1768892863704,3.55922987,131.43,131.4,0.2]
["bitfinex","SOLUSD",1768892863915,3.55922987,131.44,131.4,0.2]
["bitfinex","SOLUSD",1768892864405,26.62215738,131.47,131.4,0.2]
["bitfinex","SOLUSD",1768892864406,3.55922987,131.45,131.4,4.40645442]
["bitfinex","SOLUSD",1768892865697,4.06389593,131.44,131.4,4.40645442]
["bitfinex","SOLUSD",1768892870022,4.06389593,131.43,131.4,0.2]
["bitfinex","SOLUSD",1768892870421,4.06389593,131.45,131.41,4.20645442]
["bitfinex","SOLUSD",1768892870728,4.06389593,131.43,131.4,4.40645442]
["bitfinex","SOLUSD",1768892876424,4.06389593,131.43,131.4,0.2]
["bitfinex","SOLUSD",1768892876630,4.44843755,131.4,131.34,0.2]
["bitfinex","SOLUSD",1768892876803,4.44843755,131.39,131.34,3.75922987]
["bitfinex","SOLUSD",1768892877001,4.44843755,131.4,131.35,3.55922987]
["bitfinex","SOLUSD",1768892877219,4.44843755,131.41,131.36,3.55922987]
["bitfinex","SOLUSD",1768892877418,4.44843755,131.41,131.36,11.17181269]
["bitfinex","SOLUSD",1768892878128,3.55922987,131.42,131.36,7.61258282]
["bitfinex","SOLUSD",1768892878311,4.44843755,131.43,131.38,3.55922987]
["bitfinex","SOLUSD",1768892878628,4.44843755,131.43,131.39,4.25798425]
["bitfinex","SOLUSD",1768892880433,8.00766742,131.43,131.39,4.25798425]
["bitfinex","SOLUSD",1768892881633,4.44843755,131.42,131.39,4.25798425]
["bitfinex","SOLUSD",1768892883432,4.44843755,131.42,131.38,4.25798425]
["bitfinex","SOLUSD",1768892883742,8.00766742,131.42,131.38,4.25798425]
["bitfinex","SOLUSD",1768892884040,4.44843755,131.43,131.38,4.25798425]
["bitfinex","SOLUSD",1768892884226,4.44843755,131.43,131.39,4.25798425]
["bitfinex","SOLUSD",1768892885045,102.04843755,131.45,131.41,4.25798425]
["bitfinex","SOLUSD",1768892885717,4.44843755,131.44,131.41,4.25798425]
["bitfinex","SOLUSD",1768892887619,102.04843755,131.45,131.41,4.25798425]
["bitfinex","SOLUSD",1768892888741,4.44843755,131.44,131.41,4.25798425]
["bitfinex","SOLUSD",1768892892841,3.55922987,131.47,131.42,4.25798425]
["bitfinex","SOLUSD",1768892893045,4.44843755,131.48,131.44,4.25798425]
["bitfinex","SOLUSD",1768892894348,4.44843755,131.49,131.46,4.25798425]
["bitfinex","SOLUSD",1768892895742,4.44843755,131.5,131.46,4.25798425]
["bitfinex","SOLUSD",1768892896462,4.44843755,131.51,131.47,4.25798425]
["bitfinex","SOLUSD",1768892897337,8.00766742,131.51,131.47,4.25798425]
["bitfinex","SOLUSD",1768892898635,8.00766742,131.51,131.47,4.22798426]
["bitfinex","SOLUSD",1768892899036,8.00766742,131.5,131.47,4.22798426]
["bitfinex","SOLUSD",1768892900850,8.00766742,131.5,131.44,4.25798425]
["bitfinex","SOLUSD",1768892900851,4.44843755,131.48,131.44,4.25798425]
["bitfinex","SOLUSD",1768892901055,8.00766742,131.48,131.44,4.25798425]
["bitfinex","SOLUSD",1768892901752,4.44843755,131.48,131.44,4.25798425]
["bitfinex","SOLUSD",1768892901951,8.00766742,131.48,131.44,4.25798425]
["bitfinex","SOLUSD",1768892902151,4.44843755,131.47,131.44,4.25798425]
["bitfinex","SOLUSD",1768892902337,4.44843755,131.48,131.44,4.25798425]
["bitfinex","SOLUSD",1768892905764,4.16591484,131.47,131.44,4.25798425]
["bitfinex","SOLUSD",1768892906058,4.16591484,131.46,131.42,4.20315415]
["bitfinex","SOLUSD",1768892907657,4.16591484,131.47,131.43,4.20315415]
["bitfinex","SOLUSD",1768892907847,4.16591484,131.48,131.44,4.20315415]
["bitfinex","SOLUSD",1768892912342,7.72560308,131.48,131.44,4.20315415]
["bitfinex","SOLUSD",1768892912559,4.16591484,131.48,131.44,4.20315415]
["bitfinex","SOLUSD",1768892912736,7.72560308,131.48,131.44,4.20315415]
["bitfinex","SOLUSD",1768892913251,4.16591484,131.48,131.44,4.20315415]
["bitfinex","SOLUSD",1768892914762,3.55968824,131.49,131.44,4.20315415]
["bitfinex","SOLUSD",1768892914933,129.61017811,131.5,131.45,4.20315415]
["bitfinex","SOLUSD",1768892915450,4.16591484,131.49,131.45,4.20315415]
["bitfinex","SOLUSD",1768892915663,97.6,131.5,131.45,4.20315415]
["bitfinex","SOLUSD",1768892915837,5.34408856,131.52,131.48,4.20315415]
["bitfinex","SOLUSD",1768892915838,4.16591484,131.52,131.48,4.20315415]
["bitfinex","SOLUSD",1768892916766,4.16591484,131.52,131.49,4.20315415]
["bitfinex","SOLUSD",1768892917265,4.16591484,131.52,131.46,4.20315415]
["bitfinex","SOLUSD",1768892917266,7.72560308,131.5,131.46,4.20315415]
["bitfinex","SOLUSD",1768892917460,4.16591484,131.5,131.46,4.20315415]
["bitfinex","SOLUSD",1768892917764,7.72560308,131.5,131.46,4.20315415]
["bitfinex","SOLUSD",1768892917939,3.55968824,131.5,131.46,4.20315415]
["bitfinex","SOLUSD",1768892918147,4.16591484,131.48,131.45,4.20315415]
["bitfinex","SOLUSD",1768892918971,7.72560308,131.48,131.45,4.20315415]
["bitfinex","SOLUSD",1768892919172,4.16591484,131.47,131.44,4.20315415]
["bitfinex","SOLUSD",1768892920044,7.72560308,131.48,131.44,4.20315415]
["bitfinex","SOLUSD",1768892923676,4.16591484,131.48,131.44,4.20315415]
["bitfinex","SOLUSD",1768892923858,7.72560308,131.48,131.44,4.20315415]
["bitfinex","SOLUSD",1768892924464,4.16591484,131.48,131.44,4.20315415]
["bitfinex","SOLUSD",1768892924954,4.2778102,131.49,131.45,4.13898347]
["bitfinex","SOLUSD",1768892925150,20.9578102,131.5,131.45,4.13898347]
["bitfinex","SOLUSD",1768892926056,4.2778102,131.49,131.45,4.13898347]
["bitfinex","SOLUSD",1768892928969,11.88190986,131.51,131.45,4.13898347]
["bitfinex","SOLUSD",1768892929175,4.2778102,131.5,131.46,4.13898347]
["bitfinex","SOLUSD",1768892930255,7.83749844,131.5,131.46,4.13898347]
["bitfinex","SOLUSD",1768892930972,4.2778102,131.49,131.46,4.13898347]
["bitfinex","SOLUSD",1768892935185,101.97594536,131.52,131.47,4.13738722]
["bitfinex","SOLUSD",1768892935479,105.5356336,131.52,131.47,4.13738722]
["bitfinex","SOLUSD",1768892935678,4.37594536,131.52,131.47,4.13738722]
["bitfinex","SOLUSD",1768892936671,7.9356336,131.52,131.47,4.13738722]
["bitfinex","SOLUSD",1768892936872,7.9356336,131.53,131.48,4.13738722]
["bitfinex","SOLUSD",1768892937077,7.9356336,131.53,131.49,4.13738722]
["bitfinex","SOLUSD",1768892937078,4.37594536,131.53,131.49,4.13738722]
["bitfinex","SOLUSD",1768892940381,4.37594536,131.52,131.49,4.13738722]
["bitfinex","SOLUSD",1768892940605,3.55968824,131.51,131.47,4.13738722]
["bitfinex","SOLUSD",1768892940779,3.55968824,131.48,131.44,4.13738722]
["bitfinex","SOLUSD",1768892941162,7.9356336,131.48,131.44,4.13738722]
["bitfinex","SOLUSD",1768892941473,4.37594536,131.46,131.42,4.13738722]
["bitfinex","SOLUSD",1768892942884,7.9356336,131.46,131.42,4.13738722]
["bitfinex","SOLUSD",1768892943091,4.37594536,131.46,131.42,4.13738722]
["bitfinex","SOLUSD",1768892943277,7.9356336,131.46,131.42,4.13738722]
["bitfinex","SOLUSD",1768892944066,4.37594536,131.46,131.42,4.13738722]
["bitfinex","SOLUSD",1768892944266,7.9356336,131.46,131.42,4.13738722]
["bitfinex","SOLUSD",1768892944768,4.37594536,131.47,131.42,4.13738722]
["bitfinex","SOLUSD",1768892944968,4.37594536,131.49,131.44,4.13738722]
["bitfinex","SOLUSD",1768892945188,4.37594536,131.48,131.44,4.13738722]
["bitfinex","SOLUSD",1768892949577,4.37594536,131.5,131.45,4.13738722]
["bitfinex","SOLUSD",1768892949783,7.9356336,131.5,131.45,4.13738722]
["bitfinex","SOLUSD",1768892950086,4.37594536,131.49,131.45,4.13738722]
["bitfinex","SOLUSD",1768892951498,7.9356336,131.49,131.45,4.13738722]
["bitfinex","SOLUSD",1768892952992,4.37594536,131.5,131.45,4.13738722]
["bitfinex","SOLUSD",1768892953193,7.9356336,131.5,131.46,4.13738722]
["bitfinex","SOLUSD",1768892954295,4.37594536,131.5,131.46,4.13738722]
["bitfinex","SOLUSD",1768892955486,9.72003392,131.54,131.5,4.13738722]
["bitfinex","SOLUSD",1768892955703,4.37594536,131.54,131.5,4.10738726]
["bitfinex","SOLUSD",1768892955900,4.37594536,131.53,131.5,4.10738726]
["bitfinex","SOLUSD",1768892956099,7.9356336,131.53,131.5,4.10738726]
["bitfinex","SOLUSD",1768892956603,4.37594536,131.53,131.5,4.10738726]
["bitfinex","SOLUSD",1768892957691,4.37594536,131.53,131.49,4.13738722]
["bitfinex","SOLUSD",1768892959505,4.37594536,131.56,131.5,7.60445394]
["bitfinex","SOLUSD",1768892959801,4.37594536,131.54,131.5,4.13738722]
["bitfinex","SOLUSD",1768892960204,4.31594536,131.54,131.5,4.13738722]
["bitfinex","SOLUSD",1768892960879,11.16136012,131.56,131.5,4.13738722]
["bitfinex","SOLUSD",1768892961080,3.55968824,131.55,131.5,4.13738722]
["bitfinex","SOLUSD",1768892961612,16.76,131.57,131.5,11.7414945]
["bitfinex","SOLUSD",1768892961779,16.76,131.57,131.51,4.13738722]
["bitfinex","SOLUSD",1768892961980,3.55968824,131.56,131.51,4.13738722]
["bitfinex","SOLUSD",1768892962307,7.9356336,131.56,131.51,4.13738722]
["bitfinex","SOLUSD",1768892963210,4.18612575,131.55,131.51,4.13738722]
["bitfinex","SOLUSD",1768892964111,4.18612575,131.55,131.52,4.35660124]
["bitfinex","SOLUSD",1768892964809,20.94612575,131.57,131.53,4.35660124]
["bitfinex","SOLUSD",1768892965882,0.1,131.57,131.54,4.35660124]
["bitfinex","SOLUSD",1768892966083,8.15616423,131.63,131.52,4.35660124]
["bitfinex","SOLUSD",1768892966284,4.38612575,131.62,131.58,4.35660124]
["bitfinex","SOLUSD",1768892966685,4.38612575,131.62,131.58,7.91628948]
["bitfinex","SOLUSD",1768892966899,4.38612575,131.62,131.58,7.90728252]
["bitfinex","SOLUSD",1768892967412,0.2,131.62,131.6,4.35660124]
["bitfinex","SOLUSD",1768892967582,0.2,131.62,131.6,7.90728252]
["bitfinex","SOLUSD",1768892967780,0.2,131.62,131.61,4.35660124]
["bitfinex","SOLUSD",1768892970708,0.2,131.62,131.59,4.35660124]
["bitfinex","SOLUSD",1768892970915,4.38612575,131.62,131.59,4.35660124]
["bitfinex","SOLUSD",1768892971610,4.38612575,131.62,131.57,4.35660124]
["bitfinex","SOLUSD",1768892971814,4.18612575,131.61,131.57,4.35660124]
["bitfinex","SOLUSD",1768892972007,4.18612575,131.61,131.56,4.35660124]
["bitfinex","SOLUSD",1768892972209,3.55068128,131.61,131.56,4.35660124]
["bitfinex","SOLUSD",1768892972410,4.18612575,131.59,131.54,11.95863601]
["bitfinex","SOLUSD",1768892972619,4.18612575,131.59,131.54,7.90728252]
["bitfinex","SOLUSD",1768892972904,4.18612575,131.59,131.55,11.9582336]
["bitfinex","SOLUSD",1768892973711,4.18612575,131.59,131.55,4.35660124]
["bitfinex","SOLUSD",1768892974392,7.73680703,131.59,131.55,4.35660124]
["bitfinex","SOLUSD",1768892976220,4.18612575,131.58,131.55,4.35660124]
["bitfinex","SOLUSD",1768892977019,4.18612575,131.59,131.55,4.35660124]
["bitfinex","SOLUSD",1768892977917,7.73680703,131.59,131.55,4.35660124]
["bitfinex","SOLUSD",1768892978146,4.18612575,131.59,131.55,4.35660124]
["bitfinex","SOLUSD",1768892980024,7.73680703,131.6,131.55,4.35660124]
["bitfinex","SOLUSD",1768892980202,4.18612575,131.6,131.55,4.35660124]
["bitfinex","SOLUSD",1768892980397,16.86,131.62,131.6,4.35660124]
["bitfinex","SOLUSD",1768892980398,0.2,131.62,131.6,4.35660124]
["bitfinex","SOLUSD",1768892980598,4.28612575,131.64,131.6,4.35660124]
["bitfinex","SOLUSD",1768892982004,4.28612575,131.64,131.6,7.90728252]
["bitfinex","SOLUSD",1768892982318,4.28612575,131.64,131.61,4.35660124]
["bitfinex","SOLUSD",1768892984008,0.1,131.68,131.64,4.24394384]
["bitfinex","SOLUSD",1768892984212,0.1,131.68,131.65,3.55068128]
["bitfinex","SOLUSD",1768892984417,16.66,131.67,131.64,7.79462512]
["bitfinex","SOLUSD",1768892984930,0.1,131.68,131.64,7.79462512]
["bitfinex","SOLUSD",1768892985426,16.66,131.67,131.64,7.79462512]
["bitfinex","SOLUSD",1768892985730,0.1,131.68,131.64,7.79462512]
["bitfinex","SOLUSD",1768892986231,16.66,131.67,131.65,7.79462512]
["bitfinex","SOLUSD",1768892986425,3.22597255,131.68,131.65,3.55068128]
["bitfinex","SOLUSD",1768892986616,16.66,131.67,131.65,3.55068128]
["bitfinex","SOLUSD",1768892986929,16.66,131.67,131.64,7.79462512]
["bitfinex","SOLUSD",1768892988809,3.22597255,131.68,131.64,7.79462512]
["bitfinex","SOLUSD",1768892989010,16.66,131.67,131.64,7.79462512]
["bitfinex","SOLUSD",1768892989411,16.66,131.66,131.64,7.79462512]
["bitfinex","SOLUSD",1768892989828,16.66,131.67,131.65,3.55068128]
["bitfinex","SOLUSD",1768892990020,16.66,131.67,131.64,7.79462512]
["bitfinex","SOLUSD",1768892990218,16.66,131.67,131.64,4.24394384]
["bitfinex","SOLUSD",1768892990519,16.66,131.67,131.64,7.79462512]
["bitfinex","SOLUSD",1768892991023,16.16,131.67,131.64,7.79462512]
["bitfinex","SOLUSD",1768892991223,16.16,131.67,131.64,4.24394384]
["bitfinex","SOLUSD",1768892991416,3.22597255,131.68,131.64,7.79462512]
["bitfinex","SOLUSD",1768892991626,0.1,131.68,131.66,4.24394384]
["bitfinex","SOLUSD",1768892991818,16.76,131.68,131.65,7.79462512]
["bitfinex","SOLUSD",1768892992019,16.76,131.68,131.66,4.24394384]
["bitfinex","SOLUSD",1768892992628,16.76,131.68,131.65,7.79462512]
["bitfinex","SOLUSD",1768892993414,16.76,131.68,131.66,4.23614138]
["bitfinex","SOLUSD",1768892993819,0.1,131.68,131.66,4.23614138]
["bitfinex","SOLUSD",1768892994031,16.74,131.68,131.66,7.78682266]
["bitfinex","SOLUSD",1768892994222,16.74,131.68,131.67,4.23614138]
["bitfinex","SOLUSD",1768892994918,0.1,131.68,131.66,4.23614138]
["bitfinex","SOLUSD",1768892995119,16.74,131.68,131.66,7.78682266]
["bitfinex","SOLUSD",1768892995516,16.74,131.68,131.66,3.55068128]
["bitfinex","SOLUSD",1768892995734,0.1,131.7,131.68,4.23614138]
["bitfinex","SOLUSD",1768892995932,1e-08,131.72,131.7,4.23614138]
["bitfinex","SOLUSD",1768892996231,0.2,131.75,131.73,8.20132026]
["bitfinex","SOLUSD",1768892996528,3.32597255,131.75,131.73,3.93360339]
["bitfinex","SOLUSD",1768892996729,23.2853941,131.74,131.73,3.90234366]
["bitfinex","SOLUSD",1768892996934,3.06376569,131.73,131.69,4.23614138]
["bitfinex","SOLUSD",1768892997230,3.06376569,131.72,131.67,4.23614138]
["bitfinex","SOLUSD",1768892997438,6.61444697,131.72,131.67,4.23614138]
["bitfinex","SOLUSD",1768892997612,3.06376569,131.71,131.67,4.23614138]
["bitfinex","SOLUSD",1768892997808,19.70376569,131.71,131.67,4.23614138]
["bitfinex","SOLUSD",1768892998032,3.26376569,131.75,131.68,4.23614138]
["bitfinex","SOLUSD",1768892998238,16.64,131.74,131.7,4.23614138]
["bitfinex","SOLUSD",1768892998536,0.2,131.78,131.74,4.23614138]
["bitfinex","SOLUSD",1768892998714,0.2,131.78,131.74,3.90808788]
["bitfinex","SOLUSD",1768892998914,3.75068128,131.78,131.74,3.90808788]
["bitfinex","SOLUSD",1768892999117,7.33721993,131.78,131.74,3.90808788]
["bitfinex","SOLUSD",1768892999514,3.55068128,131.77,131.72,3.55068128]
["bitfinex","SOLUSD",1768892999717,7.13721993,131.76,131.67,21.98408856]
["bitfinex","SOLUSD",1768892999925,3.58653865,131.76,131.67,21.98408856]
["bitfinex","SOLUSD",1768893000134,3.58653865,131.75,131.67,21.98408856]
["bitfinex","SOLUSD",1768893000334,7.13721993,131.75,131.68,7.59389701]
["bitfinex","SOLUSD",1768893000536,3.58653865,131.72,131.66,3.55068128]
["bitfinex","SOLUSD",1768893000714,7.13721993,131.72,131.66,3.55068128]
["bitfinex","SOLUSD",1768893000919,7.13721993,131.72,131.67,7.78682266]
["bitfinex","SOLUSD",1768893000920,3.58653865,131.72,131.67,7.78682266]
["bitfinex","SOLUSD",1768893001120,3.58653865,131.72,131.68,4.23614138]
["bitfinex","SOLUSD",1768893001321,3.58653865,131.76,131.72,4.23614138]
["bitfinex","SOLUSD",1768893001643,16.64,131.77,131.72,3.55068128]
["bitfinex","SOLUSD",1768893001838,20.28666158,131.77,131.7,7.59293188]
["bitfinex","SOLUSD",1768893002015,3.84666158,131.78,131.73,3.55068128]
["bitfinex","SOLUSD",1768893002214,3.55068128,131.77,131.71,7.59224843]
["bitfinex","SOLUSD",1768893002438,3.55068128,131.77,131.72,3.55068128]
["bitfinex","SOLUSD",1768893002628,0.2,131.78,131.73,3.55068128]
["bitfinex","SOLUSD",1768893003032,0.2,131.78,131.73,8.69818231]
["bitfinex","SOLUSD",1768893003540,0.2,131.78,131.73,12.93432369]
["bitfinex","SOLUSD",1768893003726,7.78844359,131.78,131.73,4.23614138]
["bitfinex","SOLUSD",1768893003925,0.2,131.78,131.73,12.93432369]
["bitfinex","SOLUSD",1768893004442,0.2,131.78,131.75,4.23614138]
["bitfinex","SOLUSD",1768893005225,0.2,131.78,131.73,4.23614138]
["bitfinex","SOLUSD",1768893005520,8.89818231,131.78,131.73,4.23614138]
["bitfinex","SOLUSD",1768893005735,12.34484389,131.77,131.73,4.23614138]
["bitfinex","SOLUSD",1768893005931,3.64666158,131.77,131.73,4.23614138]
["bitfinex","SOLUSD",1768893006123,3.64666158,131.77,131.73,12.93432369]
["bitfinex","SOLUSD",1768893006340,0.2,131.78,131.75,12.93432369]
["bitfinex","SOLUSD",1768893007436,0.2,131.78,131.75,4.23614138]
["bitfinex","SOLUSD",1768893009864,0.2,131.78,131.75,12.93432369]
["bitfinex","SOLUSD",1768893010428,0.2,131.78,131.75,4.23614138]
["bitfinex","SOLUSD",1768893010649,0.2,131.78,131.75,12.93432369]
["bitfinex","SOLUSD",1768893010833,3.84666158,131.78,131.73,4.23614138]
["bitfinex","SOLUSD",1768893011150,3.84666158,131.78,131.73,12.93432369]
["bitfinex","SOLUSD",1768893011346,3.84666158,131.78,131.74,8.69818231]
["bitfinex","SOLUSD",1768893011549,3.64666158,131.77,131.72,4.23614138]
["bitfinex","SOLUSD",1768893011737,3.64666158,131.77,131.72,12.93432369]
["bitfinex","SOLUSD",1768893011922,3.64666158,131.77,131.72,20.52617548]
["bitfinex","SOLUSD",1768893012552,3.64666158,131.75,131.7,12.93432369]
["bitfinex","SOLUSD",1768893012742,3.64666158,131.75,131.7,11.82908505]
["bitfinex","SOLUSD",1768893013053,20.28666158,131.76,131.72,8.69818231]
["bitfinex","SOLUSD",1768893013551,28.98484389,131.76,131.71,4.23614138]
["bitfinex","SOLUSD",1768893013852,12.34484389,131.74,131.69,12.93432369]
["bitfinex","SOLUSD",1768893014250,12.34484389,131.73,131.68,12.93432369]
["bitfinex","SOLUSD",1768893014556,3.64666158,131.73,131.68,12.93432369]
["bitfinex","SOLUSD",1768893014728,3.64666158,131.73,131.68,4.23614138]
["bitfinex","SOLUSD",1768893015054,12.34484389,131.73,131.68,12.93432369]
["bitfinex","SOLUSD",1768893015439,12.34484389,131.73,131.68,4.23614138]
["bitfinex","SOLUSD",1768893015750,8.69818231,131.72,131.68,4.23614138]
["bitfinex","SOLUSD",1768893015958,12.34484389,131.73,131.68,12.93432369]
["bitfinex","SOLUSD",1768893016155,12.34484389,131.73,131.68,4.23614138]
["bitfinex","SOLUSD",1768893016330,12.34484389,131.73,131.68,12.93432369]
["bitfinex","SOLUSD",1768893016654,3.64666158,131.73,131.68,12.93432369]
["bitfinex","SOLUSD",1768893017154,12.34484389,131.73,131.68,12.93432369]
["bitfinex","SOLUSD",1768893017357,3.64666158,131.73,131.68,4.23614138]
["bitfinex","SOLUSD",1768893017758,12.34484389,131.73,131.68,4.23614138]
["bitfinex","SOLUSD",1768893017927,12.34484389,131.71,131.66,12.93432369]
["bitfinex","SOLUSD",1768893018126,12.34484389,131.7,131.66,4.23614138]
["bitfinex","SOLUSD",1768893018331,12.34484389,131.7,131.65,4.23614138]
["bitfinex","SOLUSD",1768893018558,3.64666158,131.7,131.65,4.23614138]
["bitfinex","SOLUSD",1768893018760,20.28666158,131.72,131.67,8.69818231]
["bitfinex","SOLUSD",1768893019068,16.64,131.74,131.71,4.23614138]
["bitfinex","SOLUSD",1768893019259,16.64,131.74,131.7,8.69818231]
["bitfinex","SOLUSD",1768893019434,16.64,131.74,131.7,12.93432369]
["bitfinex","SOLUSD",1768893020656,3.64666158,131.75,131.71,4.23614138]
["bitfinex","SOLUSD",1768893021045,12.34484389,131.75,131.71,4.23614138]
["bitfinex","SOLUSD",1768893021356,12.34484389,131.75,131.69,7.59355354]
["bitfinex","SOLUSD",1768893021357,3.64666158,131.74,131.69,12.93432369]
["bitfinex","SOLUSD",1768893021535,12.34484389,131.74,131.69,4.23614138]
["bitfinex","SOLUSD",1768893021858,12.34484389,131.74,131.69,12.93432369]
["bitfinex","SOLUSD",1768893022963,8.69818231,131.73,131.69,4.23614138]
["bitfinex","SOLUSD",1768893023852,3.64666158,131.72,131.67,4.42695347]
["bitfinex","SOLUSD",1768893024059,12.34484389,131.72,131.68,4.42695347]
["bitfinex","SOLUSD",1768893024238,3.64666158,131.72,131.68,4.42695347]
["bitfinex","SOLUSD",1768893025364,7.19253992,131.7,131.65,4.42695347]
["bitfinex","SOLUSD",1768893025541,7.19253992,131.7,131.66,4.42695347]
["bitfinex","SOLUSD",1768893025967,3.64666158,131.7,131.66,4.42695347]
["bitfinex","SOLUSD",1768893026665,7.19253992,131.71,131.66,7.97283181]
["bitfinex","SOLUSD",1768893026867,16.64,131.72,131.67,4.42695347]
["bitfinex","SOLUSD",1768893027063,16.64,131.72,131.69,4.42695347]
["bitfinex","SOLUSD",1768893027452,3.64666158,131.7,131.65,4.42695347]
["bitfinex","SOLUSD",1768893027760,3.54587834,131.68,131.65,4.42695347]
["bitfinex","SOLUSD",1768893027961,3.54587834,131.68,131.64,4.42695347]
["bitfinex","SOLUSD",1768893028966,8.71238442,131.68,131.64,4.42695347]
["bitfinex","SOLUSD",1768893029851,25.35238442,131.69,131.65,4.42695347]
["bitfinex","SOLUSD",1768893030251,8.71238442,131.69,131.65,4.42695347]
["bitfinex","SOLUSD",1768893030749,27.87971555,131.7,131.65,4.42695347]
["bitfinex","SOLUSD",1768893031061,8.71238442,131.69,131.65,4.42695347]
["bitfinex","SOLUSD",1768893031363,12.359046,131.68,131.64,4.42695347]
["bitfinex","SOLUSD",1768893032141,3.64666158,131.66,131.62,4.42695347]
["bitfinex","SOLUSD",1768893032342,8.71238442,131.65,131.6,12.02561264]
["bitfinex","SOLUSD",1768893032547,8.71238442,131.65,131.6,4.42695347]
["bitfinex","SOLUSD",1768893032850,8.71238442,131.66,131.61,4.42695347]
["bitfinex","SOLUSD",1768893033049,16.30776876,131.66,131.61,4.42695347]
["bitfinex","SOLUSD",1768893033262,8.71238442,131.65,131.61,4.42695347]
["bitfinex","SOLUSD",1768893033447,8.71238442,131.65,131.6,8.71238442]
["bitfinex","SOLUSD",1768893033765,8.71238442,131.65,131.61,4.42695347]
["bitfinex","SOLUSD",1768893033964,8.71238442,131.66,131.61,13.13933789]
["bitfinex","SOLUSD",1768893034151,8.71238442,131.66,131.61,4.42695347]
["bitfinex","SOLUSD",1768893034352,12.29964596,131.66,131.61,4.42695347]
["bitfinex","SOLUSD",1768893035864,8.71238442,131.65,131.61,4.42695347]
["bitfinex","SOLUSD",1768893038197,11.18266385,131.66,131.61,4.42695347]
["bitfinex","SOLUSD",1768893038349,8.71238442,131.65,131.61,4.42695347]
["bitfinex","SOLUSD",1768893039176,12.29964596,131.65,131.61,4.42695347]
["bitfinex","SOLUSD",1768893039348,3.58726154,131.65,131.61,4.42695347]
["bitfinex","SOLUSD",1768893039671,12.29964596,131.65,131.61,4.42695347]
["bitfinex","SOLUSD",1768893040568,12.29964596,131.64,131.6,4.42695347]
["bitfinex","SOLUSD",1768893040758,8.71238442,131.62,131.59,4.42695347]
["bitfinex","SOLUSD",1768893040946,3.58726154,131.64,131.59,4.42695347]
["bitfinex","SOLUSD",1768893041147,3.58726154,131.64,131.59,13.13933789]
["bitfinex","SOLUSD",1768893041368,3.58726154,131.64,131.6,4.42695347]
["bitfinex","SOLUSD",1768893042560,20.22726154,131.65,131.6,4.42695347]
["bitfinex","SOLUSD",1768893042879,16.64,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893043976,25.35238442,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893045287,16.64,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893046161,20.22726154,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893048462,20.22726154,131.65,131.61,13.08159927]
["bitfinex","SOLUSD",1768893048661,20.22726154,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893049460,3.58726154,131.64,131.6,4.36921485]
["bitfinex","SOLUSD",1768893049684,3.58726154,131.64,131.6,13.08159927]
["bitfinex","SOLUSD",1768893050381,3.58726154,131.64,131.6,4.36921485]
["bitfinex","SOLUSD",1768893050682,36.53563152,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893050872,31.3730208,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893051875,3.58726154,131.64,131.6,7.91898855]
["bitfinex","SOLUSD",1768893052276,3.58726154,131.64,131.6,4.36921485]
["bitfinex","SOLUSD",1768893052473,24.23598556,131.65,131.6,3.5497737]
["bitfinex","SOLUSD",1768893052678,20.22726154,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893053280,23.77703524,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893053662,31.37297537,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893056389,27.82320167,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893056686,23.77703524,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893058094,121.37703524,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893058293,128.9729773,131.65,131.61,4.36921485]
["bitfinex","SOLUSD",1768893059497,3.58726154,131.64,131.6,4.09740528]
["bitfinex","SOLUSD",1768893060297,3.58726154,131.61,131.58,0.2]
["bitfinex","SOLUSD",1768893060496,7.07703518,131.61,131.58,4.29740528]
["bitfinex","SOLUSD",1768893060679,20.1897737,131.62,131.58,4.29740528]
["bitfinex","SOLUSD",1768893061082,16.64,131.62,131.58,4.29740528]
["bitfinex","SOLUSD",1768893061402,16.64,131.62,131.58,7.84717898]
["bitfinex","SOLUSD",1768893061998,16.64,131.62,131.58,4.29740528]
["bitfinex","SOLUSD",1768893062194,101.1497737,131.63,131.58,4.29740528]
["bitfinex","SOLUSD",1768893062494,3.52786148,131.62,131.58,4.29740528]
["bitfinex","SOLUSD",1768893063894,114.24,131.63,131.6,4.09740528]
["bitfinex","SOLUSD",1768893064100,97.6,131.63,131.6,4.09740528]
["bitfinex","SOLUSD",1768893064702,97.6,131.63,131.61,4.09740528]
["bitfinex","SOLUSD",1768893069798,31.31355971,131.65,131.61,4.09740528]
["bitfinex","SOLUSD",1768893070103,3.52786148,131.64,131.61,4.09740528]
["bitfinex","SOLUSD",1768893071008,3.52786148,131.64,131.58,0.2]
["bitfinex","SOLUSD",1768893071009,14.67414667,131.64,131.6,4.09740528]
["bitfinex","SOLUSD",1768893071213,7.07763518,131.64,131.6,4.09740528]
["bitfinex","SOLUSD",1768893071590,7.07763518,131.62,131.58,4.29740528]
["bitfinex","SOLUSD",1768893071995,3.5497737,131.61,131.58,4.29740528]
["bitfinex","SOLUSD",1768893072408,3.52786148,131.62,131.58,4.29740528]
["bitfinex","SOLUSD",1768893072616,3.5497737,131.61,131.58,4.29740528]
["bitfinex","SOLUSD",1768893072827,7.07763518,131.61,131.58,0.2]
["bitfinex","SOLUSD",1768893072995,3.5497737,131.6,131.58,0.2]
["bitfinex","SOLUSD",1768893073386,3.5497737,131.59,131.58,0.2]
["bitfinex","SOLUSD",1768893073587,3.5497737,131.59,131.54,4.09740528]
["bitfinex","SOLUSD",1768893073891,3.5497737,131.59,131.54,7.64717898]
["bitfinex","SOLUSD",1768893074094,3.5497737,131.59,131.53,7.60257158]
["bitfinex","SOLUSD",1768893074095,3.5497737,131.59,131.55,4.09740528]
["bitfinex","SOLUSD",1768893074598,7.07763518,131.59,131.55,4.09740528]
["bitfinex","SOLUSD",1768893074793,7.01763513,131.59,131.55,4.09740528]
["bitfinex","SOLUSD",1768893075292,6.95763513,131.59,131.55,4.09740528]
["bitfinex","SOLUSD",1768893075923,7.07763518,131.6,131.55,4.09740528]
["bitfinex","SOLUSD",1768893076117,3.5497737,131.6,131.55,4.09740528]
["bitfinex","SOLUSD",1768893077015,7.07763518,131.59,131.55,4.09740528]
["bitfinex","SOLUSD",1768893078522,7.07763518,131.58,131.55,4.09740528]
["bitfinex","SOLUSD",1768893078718,7.07763518,131.57,131.53,4.09740528]
["bitfinex","SOLUSD",1768893078921,3.5497737,131.57,131.53,4.09740528]
["bitfinex","SOLUSD",1768893080122,7.07763518,131.58,131.53,4.09740528]
["bitfinex","SOLUSD",1768893081024,3.5497737,131.57,131.53,4.09740528]
["bitfinex","SOLUSD",1768893081226,3.4897737,131.57,131.52,4.09740528]
["bitfinex","SOLUSD",1768893082015,7.01763518,131.57,131.52,4.09740528]
["bitfinex","SOLUSD",1768893082214,14.61820144,131.57,131.52,4.09740528]
["bitfinex","SOLUSD",1768893082721,3.52786148,131.57,131.52,4.09740528]
["bitfinex","SOLUSD",1768893082925,7.07763518,131.57,131.52,4.09740528]
["bitfinex","SOLUSD",1768893083505,3.52786148,131.57,131.52,4.09740528]
["bitfinex","SOLUSD",1768893084126,24.25962205,131.59,131.53,4.49190836]
["bitfinex","SOLUSD",1768893084317,27.80939575,131.59,131.54,4.49190836]
["bitfinex","SOLUSD",1768893084626,31.33725723,131.59,131.54,4.49190836]
["bitfinex","SOLUSD",1768893085132,3.52786148,131.58,131.54,4.49190836]
["bitfinex","SOLUSD",1768893085455,27.78748353,131.59,131.54,4.49190836]
["bitfinex","SOLUSD",1768893085729,3.5497737,131.58,131.54,4.49190836]
["bitfinex","SOLUSD",1768893086031,27.78748353,131.59,131.54,4.49190836]
["bitfinex","SOLUSD",1768893086210,3.5497737,131.58,131.54,4.49190836]
["bitfinex","SOLUSD",1768893088532,16.66,131.59,131.55,4.49190836]
["bitfinex","SOLUSD",1768893090917,20.21294187,131.59,131.55,4.49190836]
["bitfinex","SOLUSD",1768893091611,23.74080335,131.59,131.55,4.49190836]
["bitfinex","SOLUSD",1768893093334,3.55294187,131.58,131.55,4.49190836]
["bitfinex","SOLUSD",1768893093917,20.18786148,131.59,131.55,4.49190836]
["bitfinex","SOLUSD",1768893094122,3.55294187,131.58,131.55,4.49190836]
["bitfinex","SOLUSD",1768893094433,3.55294187,131.56,131.49,4.49190836]
["bitfinex","SOLUSD",1768893094621,3.55294187,131.57,131.52,4.49190836]
["bitfinex","SOLUSD",1768893095009,3.52786148,131.58,131.52,4.49190836]
["bitfinex","SOLUSD",1768893095225,3.55294187,131.57,131.53,4.49190836]
["bitfinex","SOLUSD",1768893098012,3.52786148,131.58,131.53,4.49190836]
["bitfinex","SOLUSD",1768893098213,3.55294187,131.57,131.53,4.49190836]
["bitfinex","SOLUSD",1768893098827,3.52786148,131.58,131.53,4.49190836]
["bitfinex","SOLUSD",1768893099022,3.55294187,131.57,131.53,4.49190836]
["bitfinex","SOLUSD",1768893099724,3.52786148,131.56,131.52,4.49190836]
["bitfinex","SOLUSD",1768893099924,3.52786148,131.58,131.53,4.49190836]
["bitfinex","SOLUSD",1768893100125,7.08080335,131.58,131.53,4.49190836]
["bitfinex","SOLUSD",1768893101538,7.08080335,131.58,131.53,12.0946899]
["bitfinex","SOLUSD",1768893101712,7.08080335,131.58,131.54,4.49190836]
["bitfinex","SOLUSD",1768893103249,3.52786148,131.58,131.54,4.49190836]
["bitfinex","SOLUSD",1768893103419,7.08080335,131.58,131.54,4.49190836]
["bitfinex","SOLUSD",1768893104434,7.08080335,131.55,131.52,4.15816678]
["bitfinex","SOLUSD",1768893104922,3.55294187,131.54,131.52,4.15816678]
["bitfinex","SOLUSD",1768893105319,7.08080335,131.55,131.52,4.15816678]
["bitfinex","SOLUSD",1768893108343,7.08080335,131.55,131.5,7.60455505]
["bitfinex","SOLUSD",1768893108344,7.08080335,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893109343,23.74080335,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893109558,20.18786148,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893109726,23.74080335,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893110342,20.21294187,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893111436,20.18786148,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893111641,23.74080335,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893112148,23.68080335,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893113852,20.12786148,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893114055,23.68080335,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893117846,20.12786148,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893118760,16.6,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893119558,16.53999999,131.53,131.5,4.15816678]
["bitfinex","SOLUSD",1768893120546,3.52786148,131.55,131.51,4.19936087]
["bitfinex","SOLUSD",1768893120860,16.66,131.54,131.51,4.19936087]
["bitfinex","SOLUSD",1768893121066,97.53999999,131.6,131.54,4.19936087]
["bitfinex","SOLUSD",1768893121250,11.04316189,131.61,131.56,4.19936087]
["bitfinex","SOLUSD",1768893121444,3.52786148,131.61,131.57,4.19936087]
["bitfinex","SOLUSD",1768893121638,3.52786148,131.61,131.57,3.8713321]
["bitfinex","SOLUSD",1768893122049,14.67905451,131.61,131.57,3.8713321]
["bitfinex","SOLUSD",1768893122249,7.40555183,131.6,131.57,3.8713321]
["bitfinex","SOLUSD",1768893122456,7.40555183,131.6,131.54,11.15493058]
["bitfinex","SOLUSD",1768893122659,7.40555183,131.59,131.53,7.60258301]
["bitfinex","SOLUSD",1768893122959,7.40555183,131.57,131.52,3.55294187]
["bitfinex","SOLUSD",1768893123467,7.40555183,131.57,131.52,11.15603729]
["bitfinex","SOLUSD",1768893123653,3.55294187,131.57,131.53,4.19936087]
["bitfinex","SOLUSD",1768893124265,7.40555183,131.58,131.53,4.19936087]
["bitfinex","SOLUSD",1768893125666,7.40555183,131.56,131.5,4.19936087]
["bitfinex","SOLUSD",1768893125847,7.40555183,131.55,131.5,4.19936087]
["bitfinex","SOLUSD",1768893127864,3.85260996,131.54,131.5,4.19936087]
["bitfinex","SOLUSD",1768893128759,7.40555183,131.55,131.5,4.19936087]
["bitfinex","SOLUSD",1768893129970,7.40555183,131.55,131.51,4.19936087]
["bitfinex","SOLUSD",1768893131071,3.85260996,131.55,131.51,4.19936087]
["bitfinex","SOLUSD",1768893131257,16.66,131.56,131.53,4.19936087]
["bitfinex","SOLUSD",1768893131570,16.66,131.56,131.53,4.16936088]
["bitfinex","SOLUSD",1768893132972,16.66,131.56,131.47,19.2151674]
["bitfinex","SOLUSD",1768893132973,7.72844866,131.54,131.47,19.2151674]
["bitfinex","SOLUSD",1768893133149,4.17550679,131.54,131.49,7.60501245]
["bitfinex","SOLUSD",1768893133347,7.72844866,131.54,131.49,7.60501245]
["bitfinex","SOLUSD",1768893133757,7.72844866,131.54,131.47,19.2151674]
["bitfinex","SOLUSD",1768893133758,7.72844866,131.52,131.47,7.80604041]
["bitfinex","SOLUSD",1768893134268,7.72844866,131.52,131.47,11.35898228]
["bitfinex","SOLUSD",1768893134446,7.72844866,131.52,131.48,7.60565438]
["bitfinex","SOLUSD",1768893134852,3.55294187,131.52,131.49,4.19936087]
["bitfinex","SOLUSD",1768893135460,4.17550679,131.53,131.49,4.19936087]
["bitfinex","SOLUSD",1768893137774,7.72844866,131.53,131.49,4.19936087]
["bitfinex","SOLUSD",1768893138374,4.17550679,131.53,131.49,4.19936087]
["bitfinex","SOLUSD",1768893140968,7.72844866,131.53,131.49,4.19936087]
["bitfinex","SOLUSD",1768893141767,4.17550679,131.53,131.49,4.19936087]
["bitfinex","SOLUSD",1768893142680,4.17550679,131.53,131.49,20.85936087]
["bitfinex","SOLUSD",1768893144161,4.17550679,131.53,131.5,4.1894935]
["bitfinex","SOLUSD",1768893144677,7.72844866,131.53,131.5,4.1894935]
["bitfinex","SOLUSD",1768893147065,4.2210536,131.55,131.5,4.1894935]
["bitfinex","SOLUSD",1768893147278,4.2210536,131.55,131.51,4.1894935]
["bitfinex","SOLUSD",1768893147574,4.2210536,131.55,131.52,20.8494935]
["bitfinex","SOLUSD",1768893147965,105.14076855,131.57,131.53,4.1894935]
["bitfinex","SOLUSD",1768893147966,7.77399547,131.57,131.53,4.1894935]
["bitfinex","SOLUSD",1768893148365,4.2210536,131.57,131.53,4.1894935]
["bitfinex","SOLUSD",1768893149960,7.77399547,131.57,131.53,4.1894935]
["bitfinex","SOLUSD",1768893152886,7.77537088,131.57,131.53,4.1894935]
["bitfinex","SOLUSD",1768893153185,7.77537088,131.57,131.54,16.66]
["bitfinex","SOLUSD",1768893153688,4.2210536,131.57,131.54,20.8494935]
["bitfinex","SOLUSD",1768893157883,4.2210536,131.57,131.54,4.1894935]
["bitfinex","SOLUSD",1768893158185,4.2210536,131.57,131.54,20.8494935]
["bitfinex","SOLUSD",1768893158592,4.2210536,131.57,131.54,4.1894935]
["bitfinex","SOLUSD",1768893158892,4.2210536,131.57,131.54,20.8494935]
["bitfinex","SOLUSD",1768893160190,4.2210536,131.57,131.54,4.1894935]
["bitfinex","SOLUSD",1768893160393,4.2210536,131.57,131.54,20.8494935]
["bitfinex","SOLUSD",1768893161169,4.2210536,131.57,131.54,4.1894935]
["bitfinex","SOLUSD",1768893161364,4.2210536,131.57,131.54,20.8494935]
["bitfinex","SOLUSD",1768893168281,4.2210536,131.57,131.54,4.1894935]
["bitfinex","SOLUSD",1768893168485,4.2210536,131.57,131.54,20.8494935]
["bitfinex","SOLUSD",1768893169595,4.2210536,131.57,131.54,4.1894935]
["bitfinex","SOLUSD",1768893169810,4.2210536,131.57,131.54,20.8494935]
["bitfinex","SOLUSD",1768893172780,4.49314665,131.56,131.53,16.66]
["bitfinex","SOLUSD",1768893173501,4.49314665,131.56,131.53,20.97160108]
["bitfinex","SOLUSD",1768893173804,4.49314665,131.56,131.53,4.31160108]
["bitfinex","SOLUSD",1768893173982,4.49314665,131.56,131.53,20.97160108]
["bitfinex","SOLUSD",1768893174689,4.49314665,131.56,131.54,4.31160108]
["bitfinex","SOLUSD",1768893174888,4.49314665,131.56,131.53,20.97160108]
["bitfinex","SOLUSD",1768893176398,7.91746881,131.57,131.54,4.31160108]
["bitfinex","SOLUSD",1768893176907,4.36315153,131.56,131.54,4.31160108]
["bitfinex","SOLUSD",1768893177385,4.36315153,131.56,131.53,20.97160108]
["bitfinex","SOLUSD",1768893178893,4.36315153,131.56,131.54,4.31160108]
["bitfinex","SOLUSD",1768893179405,4.36315153,131.56,131.53,16.66]
["bitfinex","SOLUSD",1768893179592,4.36315153,131.56,131.53,20.97160108]
["bitfinex","SOLUSD",1768893180701,4.36315153,131.56,131.53,4.31160108]
["bitfinex","SOLUSD",1768893181003,4.36315153,131.56,131.53,20.97160108]
["bitfinex","SOLUSD",1768893181806,4.36315153,131.56,131.52,4.31160108]
["bitfinex","SOLUSD",1768893182011,4.36315153,131.55,131.53,16.66]
["bitfinex","SOLUSD",1768893182712,4.36315153,131.55,131.5,11.15865189]
["bitfinex","SOLUSD",1768893182713,4.36315153,131.55,131.51,4.31160108]
["bitfinex","SOLUSD",1768893182931,4.36315153,131.54,131.51,4.31160108]
["bitfinex","SOLUSD",1768893183111,4.36315153,131.54,131.49,3.55431728]
["bitfinex","SOLUSD",1768893183112,4.36315153,131.53,131.49,4.31160108]
["bitfinex","SOLUSD",1768893183281,4.36315153,131.53,131.5,16.66]
["bitfinex","SOLUSD",1768893183488,4.36315153,131.55,131.51,4.31160108]
["bitfinex","SOLUSD",1768893183786,4.36315153,131.56,131.53,4.31160108]
["bitfinex","SOLUSD",1768893189307,4.36315153,131.57,131.54,4.31160108]
["bitfinex","SOLUSD",1768893189511,101.90315152,131.58,131.54,7.86591836]
["bitfinex","SOLUSD",1768893189698,4.36315153,131.58,131.54,4.31160108]
["bitfinex","SOLUSD",1768893191712,4.36315153,131.57,131.54,4.31160108]
["bitfinex","SOLUSD",1768893194896,4.36315153,131.58,131.54,4.31160108]
["bitfinex","SOLUSD",1768893195219,4.36315153,131.6,131.56,4.31160108]
["bitfinex","SOLUSD",1768893195909,4.36315153,131.59,131.56,4.31160108]
["bitfinex","SOLUSD",1768893199512,4.36315153,131.6,131.56,4.31160108]
["bitfinex","SOLUSD",1768893199714,4.36315153,131.6,131.56,3.55431728]
["bitfinex","SOLUSD",1768893199922,4.36315153,131.6,131.56,7.86591836]
["bitfinex","SOLUSD",1768893201215,4.36315153,131.6,131.56,4.31160108]
["bitfinex","SOLUSD",1768893202917,4.36315153,131.6,131.56,7.86591836]
["bitfinex","SOLUSD",1768893204520,4.06687988,131.61,131.57,4.45927597]
["bitfinex","SOLUSD",1768893205323,4.06687988,131.61,131.57,8.01359325]
["bitfinex","SOLUSD",1768893205811,4.06687988,131.6,131.57,4.45927597]
["bitfinex","SOLUSD",1768893207301,4.06687988,131.62,131.58,4.45927597]
["bitfinex","SOLUSD",1768893208120,4.06687988,131.63,131.58,12.05897706]
["bitfinex","SOLUSD",1768893208320,4.06687988,131.63,131.59,4.45927597]
["bitfinex","SOLUSD",1768893208925,7.62119716,131.63,131.59,4.45927597]
["bitfinex","SOLUSD",1768893209124,4.06687988,131.63,131.59,4.45927597]
["bitfinex","SOLUSD",1768893209927,7.62119716,131.62,131.58,4.45927597]
["bitfinex","SOLUSD",1768893210227,4.06687988,131.61,131.58,4.45927597]
["bitfinex","SOLUSD",1768893210723,3.55431728,131.62,131.58,4.45927597]
["bitfinex","SOLUSD",1768893210901,7.62119716,131.62,131.58,4.45927597]
["bitfinex","SOLUSD",1768893211526,4.06687988,131.61,131.58,4.45927597]
["bitfinex","SOLUSD",1768893212022,7.59811191,131.62,131.58,4.45927597]
["bitfinex","SOLUSD",1768893212332,11.66454037,131.62,131.58,4.45927597]
["bitfinex","SOLUSD",1768893212632,4.06687988,131.61,131.58,4.45927597]
["bitfinex","SOLUSD",1768893214721,4.06687988,131.6,131.56,4.45927597]
["bitfinex","SOLUSD",1768893216321,4.06687988,131.59,131.56,4.45927597]
["bitfinex","SOLUSD",1768893218026,4.06687988,131.61,131.56,4.45927597]
["bitfinex","SOLUSD",1768893218532,4.06687988,131.6,131.56,4.45927597]
["bitfinex","SOLUSD",1768893220731,4.06687988,131.57,131.54,4.45927597]
["bitfinex","SOLUSD",1768893220944,4.06687988,131.56,131.53,4.45927597]
["bitfinex","SOLUSD",1768893221114,7.61844949,131.56,131.53,4.45927597]
["bitfinex","SOLUSD",1768893222433,7.61844949,131.56,131.52,12.06260766]
["bitfinex","SOLUSD",1768893222734,4.45050945,131.55,131.52,12.06260766]
["bitfinex","SOLUSD",1768893222920,8.00207906,131.55,131.52,4.45927597]
["bitfinex","SOLUSD",1768893225332,4.45050945,131.55,131.52,4.45927597]
["bitfinex","SOLUSD",1768893227016,4.45050945,131.54,131.51,4.20831338]
["bitfinex","SOLUSD",1768893228214,8.00207906,131.55,131.51,4.20831338]
["bitfinex","SOLUSD",1768893228411,3.55156961,131.55,131.51,4.20831338]
["bitfinex","SOLUSD",1768893228720,4.45050945,131.54,131.51,4.20831338]
["bitfinex","SOLUSD",1768893231331,8.00207906,131.53,131.49,4.20831338]
["bitfinex","SOLUSD",1768893232529,4.45050945,131.53,131.49,4.20831338]
["bitfinex","SOLUSD",1768893232915,8.00207906,131.53,131.49,4.20831338]
["bitfinex","SOLUSD",1768893233115,4.48417402,131.52,131.49,4.20831338]
["bitfinex","SOLUSD",1768893235836,4.48417402,131.51,131.48,4.45787838]
["bitfinex","SOLUSD",1768893236039,8.03574363,131.52,131.48,4.45787838]
["bitfinex","SOLUSD",1768893241717,4.48417402,131.5,131.47,0.2]
["bitfinex","SOLUSD",1768893241924,8.03574363,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893245324,8.03574363,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893246347,4.48417402,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893246723,4.48417402,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893246921,8.03574363,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893248845,4.48417402,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893253052,8.03574363,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893255551,4.48417402,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893255754,8.03574363,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893258246,4.48417402,131.49,131.47,4.65787838]
["bitfinex","SOLUSD",1768893258869,4.48417402,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893259158,8.03574363,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893259866,4.48417402,131.51,131.47,4.65787838]
["bitfinex","SOLUSD",1768893260154,8.03574363,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893261065,4.48417402,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893261630,4.42417403,131.5,131.47,4.65787838]
["bitfinex","SOLUSD",1768893262124,24.26285452,131.53,131.48,4.45787838]
["bitfinex","SOLUSD",1768893262324,20.21156961,131.53,131.48,4.45787838]
["bitfinex","SOLUSD",1768893262738,27.81443558,131.53,131.48,4.45787838]
["bitfinex","SOLUSD",1768893263544,4.10038487,131.52,131.48,4.45787838]
["bitfinex","SOLUSD",1768893264147,7.65195448,131.52,131.48,4.45787838]
["bitfinex","SOLUSD",1768893264851,4.10038487,131.52,131.48,4.45787838]
["bitfinex","SOLUSD",1768893265055,7.65195448,131.52,131.48,4.45787838]
["bitfinex","SOLUSD",1768893265440,3.89119621,131.51,131.48,4.45787838]
["bitfinex","SOLUSD",1768893266432,7.65195448,131.52,131.48,4.45787838]
["bitfinex","SOLUSD",1768893268427,4.10038487,131.51,131.48,4.45787838]
["bitfinex","SOLUSD",1768893268632,7.65195448,131.51,131.48,4.45787838]
["bitfinex","SOLUSD",1768893268857,4.10038487,131.51,131.48,4.45787838]
["bitfinex","SOLUSD",1768893271558,7.65195448,131.51,131.48,4.45787838]
["bitfinex","SOLUSD",1768893271735,7.65195448,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893272058,7.59195449,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893272565,3.55156961,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893272930,3.55879007,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893273344,7.60410076,131.51,131.47,0.2]
["bitfinex","SOLUSD",1768893273542,3.55879007,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893274064,7.65917494,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893278064,7.59917495,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893283866,4.04038488,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893284070,7.59917495,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893286272,7.53917496,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893287763,3.55879007,131.48,131.47,0.2]
["bitfinex","SOLUSD",1768893288767,7.53917496,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893292085,3.98038489,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893292265,7.53917496,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893292567,7.91982462,131.51,131.47,4.61762867]
["bitfinex","SOLUSD",1768893294060,4.36103455,131.51,131.47,4.61762867]
["bitfinex","SOLUSD",1768893294379,7.91982462,131.51,131.47,4.61762867]
["bitfinex","SOLUSD",1768893299878,3.55879007,131.5,131.47,4.61762867]
["bitfinex","SOLUSD",1768893300385,7.91982462,131.51,131.47,4.61762867]
["bitfinex","SOLUSD",1768893301781,105.32589933,131.52,131.48,4.43063863]
["bitfinex","SOLUSD",1768893302087,3.55879007,131.51,131.48,4.43063863]
["bitfinex","SOLUSD",1768893302387,4.22710927,131.51,131.48,4.43063863]
["bitfinex","SOLUSD",1768893302557,105.32589933,131.52,131.48,4.43063863]
["bitfinex","SOLUSD",1768893303070,4.22710927,131.51,131.48,4.43063863]
["bitfinex","SOLUSD",1768893303583,7.78589934,131.51,131.48,4.40063863]
["bitfinex","SOLUSD",1768893303971,4.22710927,131.51,131.48,4.40063863]
["bitfinex","SOLUSD",1768893304280,3.55879007,131.5,131.48,4.40063863]
["bitfinex","SOLUSD",1768893304779,3.55879007,131.5,131.48,4.37063863]
["bitfinex","SOLUSD",1768893305764,4.22710927,131.51,131.48,4.37063863]
["bitfinex","SOLUSD",1768893305967,7.78589934,131.51,131.48,4.37063863]
["bitfinex","SOLUSD",1768893308577,4.22710927,131.48,131.47,0.2]
["bitfinex","SOLUSD",1768893308773,7.78589934,131.48,131.45,4.43063863]
["bitfinex","SOLUSD",1768893308960,3.55879007,131.48,131.45,4.43063863]
["bitfinex","SOLUSD",1768893309162,4.22710927,131.49,131.45,4.43063863]
["bitfinex","SOLUSD",1768893309163,7.78589934,131.49,131.45,4.43063863]
["bitfinex","SOLUSD",1768893311882,7.78589934,131.5,131.46,4.43063863]
["bitfinex","SOLUSD",1768893312090,4.22710927,131.52,131.48,4.43063863]
["bitfinex","SOLUSD",1768893312264,7.78589934,131.52,131.48,4.43063863]
["bitfinex","SOLUSD",1768893312664,4.22710927,131.51,131.48,4.43063863]
["bitfinex","SOLUSD",1768893315384,4.22710927,131.5,131.47,4.43063863]
["bitfinex","SOLUSD",1768893319401,3.55879007,131.48,131.41,4.63063863]
["bitfinex","SOLUSD",1768893319613,3.55879007,131.43,131.41,4.63063863]
["bitfinex","SOLUSD",1768893319781,3.43879009,131.43,131.41,0.2]
["bitfinex","SOLUSD",1768893320090,7.66589936,131.43,131.41,0.2]
["bitfinex","SOLUSD",1768893320293,4.22710927,131.43,131.41,0.2]
["bitfinex","SOLUSD",1768893320681,7.78589934,131.43,131.41,0.2]
["bitfinex","SOLUSD",1768893321691,7.7285784,131.43,131.41,0.2]
["bitfinex","SOLUSD",1768893321894,12.95158828,131.45,131.39,4.63063863]
["bitfinex","SOLUSD",1768893321895,3.55879007,131.42,131.39,4.63063863]
["bitfinex","SOLUSD",1768893322898,12.95175354,131.45,131.39,4.63063863]
["bitfinex","SOLUSD",1768893323100,3.55879007,131.42,131.39,4.63063863]
["bitfinex","SOLUSD",1768893323598,7.91509858,131.42,131.39,4.63063863]
["bitfinex","SOLUSD",1768893323779,4.35630851,131.4,131.39,0.2]
["bitfinex","SOLUSD",1768893323984,4.23630853,131.4,131.39,0.2]
["bitfinex","SOLUSD",1768893324596,3.55879007,131.41,131.39,0.2]
["bitfinex","SOLUSD",1768893325383,3.55879007,131.42,131.39,0.2]
["bitfinex","SOLUSD",1768893325787,7.60840442,131.44,131.39,0.2]
["bitfinex","SOLUSD",1768893325788,3.55879007,131.41,131.39,0.2]
["bitfinex","SOLUSD",1768893326003,7.91509858,131.41,131.39,0.2]
["bitfinex","SOLUSD",1768893327299,4.35630851,131.42,131.39,4.51532399]
["bitfinex","SOLUSD",1768893330391,7.91509858,131.43,131.39,4.51532399]
["bitfinex","SOLUSD",1768893333912,7.91509858,131.43,131.4,4.31532399]
["bitfinex","SOLUSD",1768893334911,7.91782737,131.43,131.4,4.31532399]
["bitfinex","SOLUSD",1768893336308,4.35630851,131.43,131.4,4.31532399]
["bitfinex","SOLUSD",1768893336515,7.91782737,131.43,131.4,4.31532399]
["bitfinex","SOLUSD",1768893336909,4.35630851,131.46,131.41,4.31532399]
["bitfinex","SOLUSD",1768893337112,7.91782737,131.47,131.43,4.31532399]
["bitfinex","SOLUSD",1768893337312,4.35630851,131.47,131.44,4.31532399]
["bitfinex","SOLUSD",1768893337511,4.35630851,131.49,131.45,4.31532399]
["bitfinex","SOLUSD",1768893337713,4.35630851,131.49,131.46,7.87684285]
["bitfinex","SOLUSD",1768893337895,4.35630851,131.5,131.46,7.87684285]
["bitfinex","SOLUSD",1768893338434,4.35630851,131.5,131.47,4.31532399]
["bitfinex","SOLUSD",1768893338716,24.59782737,131.51,131.47,4.31532399]
["bitfinex","SOLUSD",1768893339016,24.59782737,131.51,131.47,7.87684285]
["bitfinex","SOLUSD",1768893339192,4.35630851,131.5,131.47,4.31532399]
["bitfinex","SOLUSD",1768893341727,21.03630851,131.51,131.48,4.31532399]
["bitfinex","SOLUSD",1768893342227,4.35630851,131.52,131.49,4.31532399]
["bitfinex","SOLUSD",1768893342392,4.35630851,131.52,131.44,3.56151886]
["bitfinex","SOLUSD",1768893342393,4.35630851,131.54,131.5,7.87684285]
["bitfinex","SOLUSD",1768893343119,4.35630851,131.54,131.5,7.84684285]
["bitfinex","SOLUSD",1768893343915,11.95862764,131.54,131.5,7.84684285]
["bitfinex","SOLUSD",1768893344717,15.5201465,131.54,131.5,7.84684285]
["bitfinex","SOLUSD",1768893345220,4.35630851,131.54,131.5,7.84684285]
["bitfinex","SOLUSD",1768893345419,7.90163666,131.55,131.51,4.2363722]
["bitfinex","SOLUSD",1768893345612,7.90163666,131.55,131.5,3.56151886]
["bitfinex","SOLUSD",1768893345613,4.3401178,131.55,131.52,7.79789106]
["bitfinex","SOLUSD",1768893345815,118.56011779,131.56,131.53,4.2363722]
["bitfinex","SOLUSD",1768893346118,4.3401178,131.55,131.52,4.2363722]
["bitfinex","SOLUSD",1768893346725,7.90163666,131.55,131.52,4.2363722]
["bitfinex","SOLUSD",1768893346929,4.3401178,131.55,131.52,4.2363722]
["bitfinex","SOLUSD",1768893347928,4.3401178,131.55,131.5,7.6044181]
["bitfinex","SOLUSD",1768893347929,0.1,131.57,131.54,4.2363722]
["bitfinex","SOLUSD",1768893348231,0.1,131.57,131.55,4.2363722]
["bitfinex","SOLUSD",1768893349515,21.0001178,131.6,131.56,4.2363722]
["bitfinex","SOLUSD",1768893349727,24.56163666,131.6,131.56,4.2363722]
["bitfinex","SOLUSD",1768893350028,4.3401178,131.6,131.57,4.2363722]
["bitfinex","SOLUSD",1768893354011,4.3401178,131.6,131.56,7.88713314]
["bitfinex","SOLUSD",1768893354211,4.3401178,131.6,131.56,4.32561428]
["bitfinex","SOLUSD",1768893354416,7.90163666,131.6,131.56,4.32561428]
["bitfinex","SOLUSD",1768893354928,4.3401178,131.6,131.57,4.32561428]
["bitfinex","SOLUSD",1768893355332,7.90163666,131.6,131.57,4.32561428]
["bitfinex","SOLUSD",1768893355710,8.02618163,131.58,131.53,4.32561428]
["bitfinex","SOLUSD",1768893355909,8.02618163,131.58,131.54,4.32561428]
["bitfinex","SOLUSD",1768893357910,4.46466277,131.58,131.54,4.32561428]
["bitfinex","SOLUSD",1768893360035,4.46466277,131.58,131.55,4.32561428]
["bitfinex","SOLUSD",1768893360330,4.46466277,131.59,131.55,4.32561428]
["bitfinex","SOLUSD",1768893360533,105.56618162,131.61,131.57,4.32561428]
["bitfinex","SOLUSD",1768893360738,102.00466276,131.61,131.58,4.32561428]
["bitfinex","SOLUSD",1768893360951,105.56618162,131.61,131.58,4.32561428]
["bitfinex","SOLUSD",1768893362522,102.00466276,131.61,131.57,4.32561428]
["bitfinex","SOLUSD",1768893362824,102.00466276,131.61,131.57,3.56151886]
["bitfinex","SOLUSD",1768893363032,4.46466277,131.62,131.58,4.32561428]
["bitfinex","SOLUSD",1768893364942,4.46466277,131.62,131.58,7.88713314]
["bitfinex","SOLUSD",1768893365445,4.46466277,131.61,131.58,4.32561428]
["bitfinex","SOLUSD",1768893365815,4.46466277,131.6,131.56,4.32561428]
["bitfinex","SOLUSD",1768893366021,4.46466277,131.58,131.54,7.88713314]
["bitfinex","SOLUSD",1768893366443,4.46466277,131.58,131.55,4.32561428]
["bitfinex","SOLUSD",1768893366842,4.46466277,131.58,131.53,4.32561428]
["bitfinex","SOLUSD",1768893366843,4.46466277,131.57,131.53,4.32561428]
["bitfinex","SOLUSD",1768893368732,8.02618163,131.57,131.53,4.32561428]
["bitfinex","SOLUSD",1768893369959,4.46466277,131.56,131.53,4.32561428]
["bitfinex","SOLUSD",1768893370448,8.02618163,131.56,131.53,4.32561428]
["bitfinex","SOLUSD",1768893370844,4.46466277,131.56,131.53,4.32561428]
["bitfinex","SOLUSD",1768893371150,8.02618163,131.56,131.53,4.32561428]
["bitfinex","SOLUSD",1768893371726,4.46466277,131.56,131.53,4.32561428]
["bitfinex","SOLUSD",1768893372145,8.02618163,131.58,131.53,4.32561428]
["bitfinex","SOLUSD",1768893372361,8.02618163,131.58,131.54,4.32561428]
["bitfinex","SOLUSD",1768893372958,4.46466277,131.58,131.54,4.32561428]
["bitfinex","SOLUSD",1768893373727,21.12466277,131.6,131.54,7.60179903]
["bitfinex","SOLUSD",1768893373934,24.68618163,131.6,131.56,4.32561428]
["bitfinex","SOLUSD",1768893374133,21.12466277,131.6,131.56,4.32561428]
["bitfinex","SOLUSD",1768893374334,4.46466277,131.6,131.57,4.32561428]
["bitfinex","SOLUSD",1768893374534,4.46466277,131.6,131.57,4.29561428]
["bitfinex","SOLUSD",1768893378662,4.46466277,131.59,131.56,4.32561428]
["bitfinex","SOLUSD",1768893381557,4.46466277,131.59,131.56,4.29561428]
["bitfinex","SOLUSD",1768893384359,11.16091137,131.59,131.54,4.36112907]
["bitfinex","SOLUSD",1768893384657,4.46432589,131.58,131.54,4.36112907]
["bitfinex","SOLUSD",1768893385661,4.46432589,131.56,131.53,4.36112907]
["bitfinex","SOLUSD",1768893385962,4.46432589,131.54,131.51,4.36112907]
["bitfinex","SOLUSD",1768893389160,4.46432589,131.53,131.5,4.36112907]
["bitfinex","SOLUSD",1768893392964,4.46432589,131.52,131.49,4.36112907]
["bitfinex","SOLUSD",1768893395253,3.56151886,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893395254,4.46432589,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893396680,8.02584475,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893396862,8.02073369,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893399571,4.46432589,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893399768,8.02073369,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893401974,8.02073369,131.52,131.49,4.36112907]
["bitfinex","SOLUSD",1768893402848,7.60310828,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893402849,3.5564078,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893403248,8.03842271,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893404649,4.48201491,131.52,131.49,4.36112907]
["bitfinex","SOLUSD",1768893406075,4.48201491,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893406249,8.03842271,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893407262,4.48201491,131.52,131.49,4.36112907]
["bitfinex","SOLUSD",1768893408170,8.03842271,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893409084,4.48201491,131.53,131.49,4.36112907]
["bitfinex","SOLUSD",1768893409278,12.08396438,131.55,131.51,4.42939239]
["bitfinex","SOLUSD",1768893409488,4.48201491,131.54,131.51,4.42939239]
["bitfinex","SOLUSD",1768893409794,8.03842271,131.54,131.51,4.42939239]
["bitfinex","SOLUSD",1768893410683,4.48201491,131.53,131.5,4.42939239]
["bitfinex","SOLUSD",1768893411178,8.03842271,131.53,131.5,4.42939239]
["bitfinex","SOLUSD",1768893411378,8.03842271,131.52,131.49,4.42939239]
["bitfinex","SOLUSD",1768893411885,4.48201491,131.52,131.49,4.42939239]
["bitfinex","SOLUSD",1768893412264,4.48201491,131.53,131.49,4.42939239]
["bitfinex","SOLUSD",1768893412486,4.48201491,131.54,131.5,4.42939239]
["bitfinex","SOLUSD",1768893413980,8.03842271,131.54,131.5,4.42939239]
["bitfinex","SOLUSD",1768893414186,4.48201491,131.54,131.5,4.42939239]
["bitfinex","SOLUSD",1768893414482,4.48201491,131.54,131.49,3.5564078]
["bitfinex","SOLUSD",1768893414483,4.45477451,131.53,131.49,4.36614985]
["bitfinex","SOLUSD",1768893414685,8.01118231,131.53,131.49,4.36614985]
["bitfinex","SOLUSD",1768893415077,4.45477451,131.52,131.49,4.36614985]
["bitfinex","SOLUSD",1768893415884,8.01118231,131.52,131.49,4.36614985]
["bitfinex","SOLUSD",1768893416280,4.45477451,131.52,131.49,4.36614985]
["bitfinex","SOLUSD",1768893417987,7.60234309,131.54,131.49,4.36614985]
["bitfinex","SOLUSD",1768893417988,8.01118231,131.54,131.49,4.36614985]
["bitfinex","SOLUSD",1768893418289,4.45477451,131.53,131.49,4.36614985]
["bitfinex","SOLUSD",1768893418985,8.01118231,131.54,131.5,4.36614985]
["bitfinex","SOLUSD",1768893419186,4.45477451,131.55,131.51,4.36614985]
["bitfinex","SOLUSD",1768893419389,4.45477451,131.54,131.51,4.36614985]
["bitfinex","SOLUSD",1768893420197,4.45477451,131.55,131.51,7.92255765]
["bitfinex","SOLUSD",1768893420496,4.45477451,131.58,131.54,4.36614985]
["bitfinex","SOLUSD",1768893421381,4.45477451,131.58,131.55,4.36614985]
["bitfinex","SOLUSD",1768893425198,4.45477451,131.59,131.56,4.36614985]
["bitfinex","SOLUSD",1768893425696,8.01118231,131.59,131.56,4.36614985]
["bitfinex","SOLUSD",1768893426599,4.45477451,131.59,131.56,4.36614985]
["bitfinex","SOLUSD",1768893426775,4.45477451,131.6,131.56,4.36614985]
["bitfinex","SOLUSD",1768893427185,4.45477451,131.59,131.55,4.36614985]
["bitfinex","SOLUSD",1768893427386,8.01118231,131.59,131.55,4.36614985]
["bitfinex","SOLUSD",1768893427692,8.01118231,131.59,131.56,4.36614985]
["bitfinex","SOLUSD",1768893428279,7.7105861,131.59,131.56,4.36614985]
["bitfinex","SOLUSD",1768893429402,4.1541783,131.59,131.56,4.36614985]
["bitfinex","SOLUSD",1768893430778,4.1541783,131.59,131.54,11.15846318]
["bitfinex","SOLUSD",1768893430779,4.45477451,131.58,131.54,7.92255765]
["bitfinex","SOLUSD",1768893430979,4.45477451,131.58,131.55,4.36614985]
["bitfinex","SOLUSD",1768893431480,4.45477451,131.58,131.53,3.5564078]
["bitfinex","SOLUSD",1768893431688,4.45477451,131.58,131.54,4.36614985]
["bitfinex","SOLUSD",1768893432608,16.66,131.61,131.55,4.36614985]
["bitfinex","SOLUSD",1768893432803,4.45477451,131.59,131.55,7.92255765]
["bitfinex","SOLUSD",1768893433304,4.45477451,131.6,131.57,4.36614985]
["bitfinex","SOLUSD",1768893433490,118.6547745,131.61,131.57,4.36614985]
["bitfinex","SOLUSD",1768893434410,4.45477451,131.6,131.57,4.36614985]
["bitfinex","SOLUSD",1768893441634,4.45477451,131.6,131.57,7.92255765]
["bitfinex","SOLUSD",1768893441986,4.45477451,131.61,131.57,4.36614985]
["bitfinex","SOLUSD",1768893442216,4.45477451,131.61,131.58,4.36614985]
["bitfinex","SOLUSD",1768893444721,4.45477451,131.61,131.57,7.7852212]
["bitfinex","SOLUSD",1768893445090,4.45477451,131.61,131.57,3.5564078]
["bitfinex","SOLUSD",1768893445291,4.45477451,131.61,131.58,4.2288134]
["bitfinex","SOLUSD",1768893446317,4.08572432,131.6,131.57,4.2288134]
["bitfinex","SOLUSD",1768893446820,4.08572432,131.6,131.57,7.7852212]
["bitfinex","SOLUSD",1768893448216,4.08572432,131.6,131.58,4.2288134]
["bitfinex","SOLUSD",1768893449620,4.08572432,131.59,131.54,4.2288134]
["bitfinex","SOLUSD",1768893449820,4.08572432,131.57,131.54,4.2288134]
["bitfinex","SOLUSD",1768893450832,4.08572432,131.55,131.51,7.7852212]
["bitfinex","SOLUSD",1768893450998,4.08572432,131.55,131.51,3.5564078]
["bitfinex","SOLUSD",1768893451317,4.08572432,131.55,131.52,7.7852212]
["bitfinex","SOLUSD",1768893451724,4.08572432,131.55,131.52,4.2288134]
["bitfinex","SOLUSD",1768893451896,4.08572432,131.55,131.51,7.7852212]
["bitfinex","SOLUSD",1768893452097,7.64213212,131.55,131.51,4.2288134]
["bitfinex","SOLUSD",1768893452313,4.08572432,131.54,131.51,4.2288134]
["bitfinex","SOLUSD",1768893453003,4.08572432,131.54,131.5,3.5564078]
["bitfinex","SOLUSD",1768893453004,4.08572432,131.53,131.5,4.2288134]
["bitfinex","SOLUSD",1768893453406,4.08572432,131.53,131.48,4.2288134]
["bitfinex","SOLUSD",1768893453612,7.64213212,131.53,131.49,4.2288134]
["bitfinex","SOLUSD",1768893453808,4.08572432,131.53,131.49,4.2288134]
["bitfinex","SOLUSD",1768893454025,7.64213212,131.53,131.49,4.2288134]
["bitfinex","SOLUSD",1768893454416,4.08572432,131.53,131.5,4.2288134]
["bitfinex","SOLUSD",1768893457025,3.55642238,131.52,131.5,4.2288134]
["bitfinex","SOLUSD",1768893458124,4.08572432,131.52,131.49,4.2288134]
["bitfinex","SOLUSD",1768893458642,7.6421467,131.52,131.49,4.2288134]
["bitfinex","SOLUSD",1768893459009,4.08572432,131.52,131.49,4.2288134]
["bitfinex","SOLUSD",1768893459414,7.6421467,131.52,131.49,4.2288134]
["bitfinex","SOLUSD",1768893460015,3.55642238,131.51,131.49,4.2288134]
["bitfinex","SOLUSD",1768893460231,3.55642238,131.5,131.48,4.2288134]
["bitfinex","SOLUSD",1768893461034,7.05829461,131.51,131.48,4.2288134]
["bitfinex","SOLUSD",1768893462311,3.55642238,131.51,131.49,4.2288134]
["bitfinex","SOLUSD",1768893462513,7.6421467,131.52,131.49,4.2288134]
["bitfinex","SOLUSD",1768893462936,3.55642238,131.52,131.49,4.2288134]
["bitfinex","SOLUSD",1768893463238,8.0538333,131.54,131.49,4.2288134]
["bitfinex","SOLUSD",1768893464136,3.55642238,131.53,131.5,4.38570001]
["bitfinex","SOLUSD",1768893464356,4.49741092,131.54,131.5,4.38570001]
["bitfinex","SOLUSD",1768893464654,8.0538333,131.54,131.5,4.38570001]
["bitfinex","SOLUSD",1768893465615,8.0538333,131.54,131.51,4.38570001]
["bitfinex","SOLUSD",1768893465950,3.55642238,131.55,131.51,4.38570001]
["bitfinex","SOLUSD",1768893466317,8.0538333,131.56,131.51,4.38570001]
["bitfinex","SOLUSD",1768893467228,4.49741092,131.57,131.53,4.38570001]
["bitfinex","SOLUSD",1768893467447,3.55642238,131.56,131.53,4.38570001]
["bitfinex","SOLUSD",1768893468316,3.55642238,131.56,131.54,4.38570001]
["bitfinex","SOLUSD",1768893468555,3.55642238,131.57,131.54,4.35570001]
["bitfinex","SOLUSD",1768893470543,102.03741091,131.59,131.55,4.38570001]
["bitfinex","SOLUSD",1768893470782,105.59383329,131.59,131.55,4.38570001]
["bitfinex","SOLUSD",1768893471780,8.0538333,131.59,131.55,4.38570001]
["bitfinex","SOLUSD",1768893471954,8.0538333,131.6,131.56,4.38570001]
["bitfinex","SOLUSD",1768893472455,3.55642238,131.6,131.56,4.38570001]
["bitfinex","SOLUSD",1768893472659,24.7138333,131.61,131.57,4.38570001]
["bitfinex","SOLUSD",1768893472873,3.55642238,131.61,131.57,4.38570001]
["bitfinex","SOLUSD",1768893473380,4.31461038,131.63,131.58,4.22040001]
["bitfinex","SOLUSD",1768893473543,16.66,131.64,131.59,4.22040001]
["bitfinex","SOLUSD",1768893473544,24.53103276,131.64,131.59,4.22040001]
["bitfinex","SOLUSD",1768893474367,0.1,131.65,131.6,4.22040001]
["bitfinex","SOLUSD",1768893474368,4.41461038,131.65,131.6,4.22040001]
["bitfinex","SOLUSD",1768893474540,3.55642238,131.64,131.6,4.22040001]
["bitfinex","SOLUSD",1768893475175,4.31461038,131.63,131.6,4.22040001]
["bitfinex","SOLUSD",1768893475374,7.87103276,131.62,131.58,4.22040001]
["bitfinex","SOLUSD",1768893475574,4.31461038,131.62,131.59,4.22040001]
["bitfinex","SOLUSD",1768893475784,7.87103276,131.63,131.59,4.22040001]
["bitfinex","SOLUSD",1768893477060,3.55642238,131.63,131.6,4.22040001]
["bitfinex","SOLUSD",1768893478269,3.55642238,131.63,131.59,4.22040001]
["bitfinex","SOLUSD",1768893478270,7.87103276,131.63,131.59,4.22040001]
["bitfinex","SOLUSD",1768893478985,4.31461038,131.61,131.57,7.77682239]
["bitfinex","SOLUSD",1768893479168,4.31461038,131.61,131.54,19.00476269]
["bitfinex","SOLUSD",1768893479169,4.31461038,131.59,131.55,4.22040001]
["bitfinex","SOLUSD",1768893479368,7.87103276,131.6,131.56,4.22040001]
["bitfinex","SOLUSD",1768893480282,124.12975443,131.63,131.57,4.22040001]
["bitfinex","SOLUSD",1768893480283,3.55642238,131.61,131.57,4.22040001]
["bitfinex","SOLUSD",1768893480581,20.21642238,131.64,131.6,4.22040001]
["bitfinex","SOLUSD",1768893480782,24.53103276,131.64,131.6,4.22040001]
["bitfinex","SOLUSD",1768893480960,3.55642238,131.63,131.6,4.22040001]
["bitfinex","SOLUSD",1768893481155,3.55642238,131.63,131.59,4.22040001]
["bitfinex","SOLUSD",1768893481156,7.87103276,131.63,131.59,4.22040001]
["bitfinex","SOLUSD",1768893483157,4.31461038,131.63,131.59,4.22040001]
["bitfinex","SOLUSD",1768893484657,7.87103276,131.63,131.59,4.22040001]
["bitfinex","SOLUSD",1768893487388,4.31461038,131.63,131.59,7.59929402]
["bitfinex","SOLUSD",1768893487594,4.31461038,131.64,131.6,4.22040001]
["bitfinex","SOLUSD",1768893488059,4.31461038,131.64,131.61,4.22040001]
["bitfinex","SOLUSD",1768893494685,7.87103276,131.64,131.61,4.22040001]
["bitfinex","SOLUSD",1768893495400,7.87103276,131.64,131.61,4.19040002]
["bitfinex","SOLUSD",1768893502102,4.31461038,131.64,131.61,4.19040002]
["bitfinex","SOLUSD",1768893502304,7.97103276,131.65,131.61,4.19040002]
["bitfinex","SOLUSD",1768893502705,3.55642238,131.64,131.61,4.19040002]
["bitfinex","SOLUSD",1768893502911,7.87103276,131.64,131.61,4.19040002]
["bitfinex","SOLUSD",1768893503313,4.31461038,131.64,131.61,4.19040002]
["bitfinex","SOLUSD",1768893503697,4.23166101,131.63,131.6,4.05822149]
["bitfinex","SOLUSD",1768893505104,4.23166101,131.63,131.59,4.05822149]
["bitfinex","SOLUSD",1768893505405,4.23166101,131.62,131.59,11.65755592]
["bitfinex","SOLUSD",1768893505708,4.23166101,131.63,131.6,4.05822149]
["bitfinex","SOLUSD",1768893505885,4.23166101,131.63,131.6,11.65697123]
["bitfinex","SOLUSD",1768893506383,4.23166101,131.64,131.61,4.05822149]
["bitfinex","SOLUSD",1768893510204,4.23166101,131.64,131.61,11.65638428]
["bitfinex","SOLUSD",1768893510406,4.23166101,131.64,131.62,4.05822149]
["bitfinex","SOLUSD",1768893510795,0.1,131.65,131.62,4.05822149]
["bitfinex","SOLUSD",1768893511000,0.1,131.65,131.62,7.61464387]
["bitfinex","SOLUSD",1768893512303,0.1,131.65,131.62,15.21227166]
["bitfinex","SOLUSD",1768893513615,4.33166101,131.65,131.62,4.05822149]
["bitfinex","SOLUSD",1768893514702,0.1,131.65,131.63,4.05822149]
["bitfinex","SOLUSD",1768893515600,4.33166101,131.65,131.61,4.05822149]
["bitfinex","SOLUSD",1768893515910,4.33166101,131.65,131.62,4.05822149]
["bitfinex","SOLUSD",1768893517611,4.33166101,131.65,131.62,11.65575715]
["bitfinex","SOLUSD",1768893518699,4.33166101,131.65,131.62,4.05822149]
["bitfinex","SOLUSD",1768893518899,4.23166101,131.64,131.61,4.05822149]
["bitfinex","SOLUSD",1768893519406,4.23166101,131.64,131.61,11.65640211]
["bitfinex","SOLUSD",1768893519609,4.23166101,131.64,131.61,4.05822149]
["bitfinex","SOLUSD",1768893519916,4.33166101,131.65,131.62,4.05822149]
["bitfinex","SOLUSD",1768893522424,0.1,131.65,131.63,4.05822149]
["bitfinex","SOLUSD",1768893523113,4.50246955,131.65,131.62,12.06143283]
["bitfinex","SOLUSD",1768893524406,4.50246955,131.65,131.62,4.46387369]
["bitfinex","SOLUSD",1768893524608,4.40246955,131.63,131.59,12.06303063]
["bitfinex","SOLUSD",1768893524918,4.40246955,131.62,131.59,12.06303063]
["bitfinex","SOLUSD",1768893525119,4.40246955,131.63,131.6,4.46387369]
["bitfinex","SOLUSD",1768893528127,7.95189474,131.63,131.6,4.46387369]
["bitfinex","SOLUSD",1768893528425,4.40246955,131.63,131.6,4.46387369]
["bitfinex","SOLUSD",1768893535222,4.40246955,131.63,131.58,11.79824722]
["bitfinex","SOLUSD",1768893535429,4.05927737,131.62,131.58,7.74795185]
["bitfinex","SOLUSD",1768893535933,4.05927737,131.62,131.58,11.79817131]
["bitfinex","SOLUSD",1768893536133,4.05927737,131.61,131.58,11.79817131]
["bitfinex","SOLUSD",1768893537232,4.05927737,131.61,131.58,15.3475965]
["bitfinex","SOLUSD",1768893540636,4.05927737,131.61,131.59,4.19852666]
["bitfinex","SOLUSD",1768893540932,3.5874547,131.64,131.59,4.19852666]
["bitfinex","SOLUSD",1768893541238,4.05927737,131.63,131.6,4.19852666]
["bitfinex","SOLUSD",1768893543530,7.60870256,131.63,131.59,4.19852666]
["bitfinex","SOLUSD",1768893543745,4.05927737,131.62,131.59,4.19852666]
["bitfinex","SOLUSD",1768893544130,7.60870256,131.63,131.59,4.19852666]
["bitfinex","SOLUSD",1768893545137,3.54942519,131.62,131.59,4.19852666]
["bitfinex","SOLUSD",1768893545442,3.54942519,131.6,131.54,4.19852666]
["bitfinex","SOLUSD",1768893545741,3.54942519,131.58,131.54,4.19852666]
["bitfinex","SOLUSD",1768893545920,7.60870256,131.56,131.53,4.19852666]
["bitfinex","SOLUSD",1768893546343,4.05927737,131.56,131.53,4.19852666]
["bitfinex","SOLUSD",1768893546513,7.60870256,131.56,131.53,4.19852666]
["bitfinex","SOLUSD",1768893546715,4.05927737,131.56,131.53,4.19852666]
["bitfinex","SOLUSD",1768893547046,7.60870256,131.56,131.53,4.19852666]
["bitfinex","SOLUSD",1768893547826,4.05927737,131.53,131.5,4.19852666]
["bitfinex","SOLUSD",1768893548021,7.60870256,131.53,131.5,4.19852666]
["bitfinex","SOLUSD",1768893548215,7.60870256,131.53,131.48,4.19852666]
["bitfinex","SOLUSD",1768893548432,7.60870256,131.52,131.48,4.19852666]
["bitfinex","SOLUSD",1768893548673,4.05927737,131.51,131.48,4.19852666]
["bitfinex","SOLUSD",1768893550236,4.05927737,131.51,131.48,11.8041613]
["bitfinex","SOLUSD",1768893552322,4.05927737,131.51,131.48,4.19852666]
["bitfinex","SOLUSD",1768893552745,7.60870256,131.51,131.48,4.19852666]
["bitfinex","SOLUSD",1768893553247,4.05927737,131.51,131.48,4.19852666]
["bitfinex","SOLUSD",1768893555839,4.05927737,131.48,131.47,0.2]
["bitfinex","SOLUSD",1768893556452,7.60870256,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893556843,3.54942519,131.49,131.47,0.2]
["bitfinex","SOLUSD",1768893557048,7.60870256,131.48,131.45,4.19852666]
["bitfinex","SOLUSD",1768893557436,4.05927737,131.48,131.45,4.19852666]
["bitfinex","SOLUSD",1768893558530,3.54942519,131.5,131.46,4.19852666]
["bitfinex","SOLUSD",1768893558841,7.60870256,131.5,131.46,4.19852666]
["bitfinex","SOLUSD",1768893561163,4.05927737,131.5,131.47,4.19852666]
["bitfinex","SOLUSD",1768893562167,4.05927737,131.51,131.48,4.19852666]
["bitfinex","SOLUSD",1768893562365,7.60870256,131.51,131.48,4.19852666]
["bitfinex","SOLUSD",1768893563168,3.54942519,131.51,131.48,4.19852666]
["bitfinex","SOLUSD",1768893564063,4.37779994,131.52,131.48,4.19852666]
["bitfinex","SOLUSD",1768893564248,7.92722513,131.52,131.48,4.19852666]
["bitfinex","SOLUSD",1768893565546,7.92722513,131.5,131.46,4.48057418]
["bitfinex","SOLUSD",1768893566174,7.92722513,131.5,131.45,20.20942519]
["bitfinex","SOLUSD",1768893566175,7.92722513,131.48,131.45,4.48057418]
["bitfinex","SOLUSD",1768893566555,4.37779994,131.48,131.45,4.48057418]
["bitfinex","SOLUSD",1768893567174,4.31779995,131.48,131.45,4.48057418]
["bitfinex","SOLUSD",1768893567352,3.54942519,131.5,131.46,4.48057418]
["bitfinex","SOLUSD",1768893567555,3.54942519,131.52,131.48,4.48057418]
["bitfinex","SOLUSD",1768893567763,3.54942519,131.51,131.48,4.48057418]
["bitfinex","SOLUSD",1768893568469,3.54942519,131.52,131.48,4.48057418]
["bitfinex","SOLUSD",1768893568658,3.54942519,131.53,131.48,4.48057418]
["bitfinex","SOLUSD",1768893568856,3.54942519,131.53,131.49,4.48057418]
["bitfinex","SOLUSD",1768893569056,4.37779994,131.52,131.49,4.48057418]
["bitfinex","SOLUSD",1768893569258,7.92722513,131.52,131.49,4.48057418]
["bitfinex","SOLUSD",1768893570271,24.26190072,131.55,131.49,4.48057418]
["bitfinex","SOLUSD",1768893570272,4.37779994,131.53,131.49,4.48057418]
["bitfinex","SOLUSD",1768893570479,7.92722513,131.54,131.5,4.48057418]
["bitfinex","SOLUSD",1768893570666,4.37779994,131.53,131.5,4.48057418]
["bitfinex","SOLUSD",1768893573364,7.92722513,131.53,131.5,4.48057418]
["bitfinex","SOLUSD",1768893573556,4.37779994,131.53,131.5,4.48057418]
["bitfinex","SOLUSD",1768893573960,4.37779994,131.54,131.51,4.48057418]
["bitfinex","SOLUSD",1768893574262,3.54942519,131.57,131.52,4.48057418]
["bitfinex","SOLUSD",1768893574567,7.92722513,131.57,131.52,4.48057418]
["bitfinex","SOLUSD",1768893574964,7.92722513,131.57,131.53,4.48057418]
["bitfinex","SOLUSD",1768893575167,4.37779994,131.57,131.53,4.48057418]
["bitfinex","SOLUSD",1768893575770,4.37779994,131.57,131.54,4.48057418]
["bitfinex","SOLUSD",1768893576084,4.37779994,131.59,131.55,4.48057418]
["bitfinex","SOLUSD",1768893576585,7.92722513,131.59,131.55,4.48057418]
["bitfinex","SOLUSD",1768893577084,4.37779994,131.57,131.53,4.48057418]
["bitfinex","SOLUSD",1768893577280,4.37779994,131.57,131.53,8.02999937]
["bitfinex","SOLUSD",1768893577882,4.37779994,131.57,131.54,4.48057418]
["bitfinex","SOLUSD",1768893578186,7.92722513,131.58,131.54,4.48057418]
["bitfinex","SOLUSD",1768893578711,4.37779994,131.58,131.55,4.48057418]
["bitfinex","SOLUSD",1768893579066,4.37779994,131.59,131.56,4.48057418]
["bitfinex","SOLUSD",1768893581183,4.37779994,131.6,131.57,4.48057418]
["bitfinex","SOLUSD",1768893583094,7.9308105,131.6,131.56,4.4275758]
["bitfinex","SOLUSD",1768893583791,4.37779994,131.6,131.56,4.4275758]
["bitfinex","SOLUSD",1768893584881,4.37779994,131.6,131.57,4.4275758]
["bitfinex","SOLUSD",1768893588094,4.11746749,131.61,131.57,4.4275758]
["bitfinex","SOLUSD",1768893588288,4.11746749,131.61,131.58,4.4275758]
["bitfinex","SOLUSD",1768893592283,4.11746749,131.6,131.57,4.4275758]
["bitfinex","SOLUSD",1768893593004,4.11746749,131.61,131.57,12.02808227]
["bitfinex","SOLUSD",1768893593188,4.11746749,131.61,131.58,4.44116965]
["bitfinex","SOLUSD",1768893595411,29.60134469,131.63,131.56,4.44116965]
["bitfinex","SOLUSD",1768893595412,4.31086897,131.59,131.56,4.44116965]
["bitfinex","SOLUSD",1768893595913,4.31086897,131.59,131.55,7.99418021]
["bitfinex","SOLUSD",1768893596213,4.31086897,131.59,131.56,4.44116965]
["bitfinex","SOLUSD",1768893604028,4.31086897,131.57,131.54,4.44116965]
["bitfinex","SOLUSD",1768893604320,3.55301056,131.58,131.54,7.60216705]
["bitfinex","SOLUSD",1768893604531,3.55301056,131.59,131.55,4.44116965]
["bitfinex","SOLUSD",1768893604823,7.59846809,131.61,131.55,4.44116965]
["bitfinex","SOLUSD",1768893604993,3.55301056,131.59,131.55,4.44116965]
["bitfinex","SOLUSD",1768893606310,4.31086897,131.57,131.54,4.44116965]
["bitfinex","SOLUSD",1768893606505,7.86387953,131.57,131.54,4.44116965]
["bitfinex","SOLUSD",1768893607620,4.31086897,131.55,131.52,4.44116965]
["bitfinex","SOLUSD",1768893607934,7.74387955,131.55,131.52,4.44116965]
["bitfinex","SOLUSD",1768893608127,3.55301056,131.55,131.51,4.44116965]
["bitfinex","SOLUSD",1768893608501,7.60014415,131.58,131.52,4.44116965]
["bitfinex","SOLUSD",1768893608823,3.55301056,131.56,131.52,4.44116965]
["bitfinex","SOLUSD",1768893609025,7.60014415,131.58,131.52,4.44116965]
["bitfinex","SOLUSD",1768893609207,3.55301056,131.56,131.52,4.44116965]
["bitfinex","SOLUSD",1768893609608,3.49301057,131.56,131.52,4.44116965]
["bitfinex","SOLUSD",1768893610124,7.80387954,131.56,131.52,4.44116965]
["bitfinex","SOLUSD",1768893613427,3.55301056,131.55,131.52,4.44116965]
["bitfinex","SOLUSD",1768893613829,3.55301056,131.55,131.51,7.60396557]
["bitfinex","SOLUSD",1768893613830,4.31086897,131.54,131.51,4.44116965]
["bitfinex","SOLUSD",1768893616133,4.31086897,131.54,131.51,12.04506939]
["bitfinex","SOLUSD",1768893616611,4.31086897,131.54,131.51,4.44116965]
["bitfinex","SOLUSD",1768893618910,4.31086897,131.53,131.5,4.44116965]
["bitfinex","SOLUSD",1768893619440,7.86387953,131.52,131.49,4.44116965]
["bitfinex","SOLUSD",1768893619611,3.55301056,131.51,131.47,4.44116965]
["bitfinex","SOLUSD",1768893620118,4.31086897,131.5,131.47,4.44116965]
["bitfinex","SOLUSD",1768893620628,7.86387953,131.49,131.45,4.44116965]
["bitfinex","SOLUSD",1768893620933,7.86387953,131.48,131.45,4.44116965]
["bitfinex","SOLUSD",1768893621156,7.86387953,131.48,131.44,4.64116965]
["bitfinex","SOLUSD",1768893621308,4.31086897,131.47,131.44,4.64116965]
["bitfinex","SOLUSD",1768893621515,4.25086898,131.47,131.44,4.64116965]
["bitfinex","SOLUSD",1768893621724,4.25086898,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893621725,3.55301056,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893621910,3.55301056,131.46,131.44,0.2]
["bitfinex","SOLUSD",1768893623034,3.55301056,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893623537,8.01998017,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893623741,3.55301056,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893623908,4.46696961,131.46,131.44,0.2]
["bitfinex","SOLUSD",1768893624113,8.01998017,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893624516,7.95998018,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893625135,3.55301056,131.46,131.44,0.2]
["bitfinex","SOLUSD",1768893625435,8.01998017,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893625933,4.46696961,131.46,131.44,0.2]
["bitfinex","SOLUSD",1768893626120,4.46696961,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893626440,8.01998017,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893626939,4.46696961,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893627140,8.01998017,131.47,131.44,0.2]
["bitfinex","SOLUSD",1768893627438,8.01998017,131.47,131.44,4.61430119]
["bitfinex","SOLUSD",1768893630118,8.01998017,131.48,131.44,4.61430119]
["bitfinex","SOLUSD",1768893630714,8.01998017,131.49,131.46,4.41430119]
["bitfinex","SOLUSD",1768893630937,3.55864293,131.47,131.44,4.61430119]
["bitfinex","SOLUSD",1768893631529,3.49864294,131.47,131.45,4.41430119]
["bitfinex","SOLUSD",1768893632142,4.46696961,131.48,131.45,4.41430119]
["bitfinex","SOLUSD",1768893632444,8.02561254,131.48,131.45,4.41430119]
["bitfinex","SOLUSD",1768893634818,102.1,131.5,131.46,4.41430119]
["bitfinex","SOLUSD",1768893635028,110.12561254,131.5,131.47,4.41430119]
["bitfinex","SOLUSD",1768893635423,4.46696961,131.49,131.46,4.41430119]
["bitfinex","SOLUSD",1768893635945,4.46696961,131.5,131.47,4.41430119]
["bitfinex","SOLUSD",1768893636825,8.02561254,131.5,131.47,4.41430119]
["bitfinex","SOLUSD",1768893637214,4.46696961,131.5,131.47,4.41430119]
["bitfinex","SOLUSD",1768893637845,16.66,131.52,131.47,4.41430119]
["bitfinex","SOLUSD",1768893638041,3.55864293,131.51,131.47,4.41430119]
["bitfinex","SOLUSD",1768893638339,3.49864294,131.51,131.47,4.41430119]
["bitfinex","SOLUSD",1768893638917,3.55744182,131.51,131.47,4.41430119]
["bitfinex","SOLUSD",1768893639958,2.88683943,131.5,131.47,4.41430119]
["bitfinex","SOLUSD",1768893640126,6.44428125,131.5,131.47,4.41430119]
["bitfinex","SOLUSD",1768893641029,2.88683943,131.5,131.47,4.41430119]
["bitfinex","SOLUSD",1768893642725,4.33170611,131.47,131.37,4.16798441]
["bitfinex","SOLUSD",1768893642924,7.88914793,131.38,131.37,1.40417011]
["bitfinex","SOLUSD",1768893643227,7.88914793,131.38,131.34,0.2]
["bitfinex","SOLUSD",1768893643228,4.09047988,131.36,131.35,0.1571161]
["bitfinex","SOLUSD",1768893643432,4.09047988,131.36,131.34,0.2]
["bitfinex","SOLUSD",1768893643620,3.968,131.4,131.34,4.26289135]
["bitfinex","SOLUSD",1768893644043,3.968,131.4,131.37,4.06289135]
["bitfinex","SOLUSD",1768893645145,4.04957508,131.44,131.39,4.06289135]
["bitfinex","SOLUSD",1768893645336,7.88914793,131.44,131.39,20.72289135]
["bitfinex","SOLUSD",1768893645541,4.33170611,131.43,131.39,20.72289135]
["bitfinex","SOLUSD",1768893649147,4.33170611,131.43,131.39,16.75603264]
["bitfinex","SOLUSD",1768893649350,4.33170611,131.45,131.4,3.55744182]
["bitfinex","SOLUSD",1768893649650,4.33170611,131.45,131.39,20.21744182]
["bitfinex","SOLUSD",1768893650528,7.88914793,131.44,131.39,24.27086745]
["bitfinex","SOLUSD",1768893650848,7.88914793,131.43,131.38,7.61129074]
["bitfinex","SOLUSD",1768893651061,7.88914793,131.44,131.39,24.29092317]
["bitfinex","SOLUSD",1768893651233,7.88914793,131.44,131.4,4.06289135]
["bitfinex","SOLUSD",1768893652330,4.33170611,131.44,131.4,4.06289135]
["bitfinex","SOLUSD",1768893652532,7.88914793,131.45,131.41,4.06289135]
["bitfinex","SOLUSD",1768893653836,4.33170611,131.45,131.41,4.06289135]
["bitfinex","SOLUSD",1768893654226,7.88914793,131.45,131.41,4.06289135]
["bitfinex","SOLUSD",1768893655355,7.97362023,131.46,131.42,4.20228316]
["bitfinex","SOLUSD",1768893655562,7.97362023,131.46,131.43,16.68]
["bitfinex","SOLUSD",1768893656049,4.41617841,131.47,131.43,20.88228316]
["bitfinex","SOLUSD",1768893656264,4.41617841,131.49,131.44,4.20228316]
["bitfinex","SOLUSD",1768893656427,4.41617841,131.49,131.45,4.20228316]
["bitfinex","SOLUSD",1768893656631,4.41617841,131.49,131.46,16.68]
["bitfinex","SOLUSD",1768893656857,7.97362023,131.49,131.46,16.68]
["bitfinex","SOLUSD",1768893657054,4.41617841,131.49,131.46,16.68]
["bitfinex","SOLUSD",1768893657254,7.97362023,131.5,131.47,4.20228316]
["bitfinex","SOLUSD",1768893657438,4.41617841,131.5,131.47,4.20228316]
["bitfinex","SOLUSD",1768893657647,4.41617841,131.51,131.47,4.20228316]
["bitfinex","SOLUSD",1768893658456,7.97362023,131.52,131.47,4.20228316]
["bitfinex","SOLUSD",1768893658940,13.14960388,131.52,131.47,4.20228316]
["bitfinex","SOLUSD",1768893659471,13.14960388,131.52,131.48,4.20228316]
["bitfinex","SOLUSD",1768893659757,13.14960388,131.52,131.49,16.68]
["bitfinex","SOLUSD",1768893660339,13.14960388,131.5,131.45,4.20228316]
["bitfinex","SOLUSD",1768893660546,13.14960388,131.5,131.46,24.28680093]
["bitfinex","SOLUSD",1768893660867,4.41617841,131.5,131.47,4.20228316]
["bitfinex","SOLUSD",1768893661050,13.14960388,131.5,131.47,4.20228316]
["bitfinex","SOLUSD",1768893661565,4.41617841,131.5,131.48,16.68]
["bitfinex","SOLUSD",1768893661863,4.41617841,131.52,131.49,4.20228316]
["bitfinex","SOLUSD",1768893662164,13.14960388,131.52,131.49,4.20228316]
["bitfinex","SOLUSD",1768893662657,13.14960388,131.52,131.48,20.88228316]
["bitfinex","SOLUSD",1768893664967,8.73342547,131.51,131.48,20.88228316]
["bitfinex","SOLUSD",1768893667255,4.41617841,131.52,131.49,4.20228316]
["bitfinex","SOLUSD",1768893672066,13.14960388,131.52,131.49,4.20228316]
["bitfinex","SOLUSD",1768893673760,4.41617841,131.52,131.49,4.20228316]
["bitfinex","SOLUSD",1768893675067,102.1,131.54,131.5,4.20228316]
["bitfinex","SOLUSD",1768893675374,102.1,131.54,131.51,20.86228316]
["bitfinex","SOLUSD",1768893676176,106.51617841,131.54,131.51,20.86228316]
["bitfinex","SOLUSD",1768893676967,106.51617841,131.54,131.51,28.46623343]
["bitfinex","SOLUSD",1768893677680,106.51617841,131.54,131.51,20.86228316]
["bitfinex","SOLUSD",1768893678578,106.51617841,131.54,131.51,28.46622697]
["bitfinex","SOLUSD",1768893679169,110.07113948,131.54,131.51,16.66]
["bitfinex","SOLUSD",1768893679384,106.51617841,131.54,131.52,16.66]
["bitfinex","SOLUSD",1768893679576,4.41617841,131.54,131.52,16.66]
["bitfinex","SOLUSD",1768893680180,7.97113948,131.56,131.52,20.86228316]
["bitfinex","SOLUSD",1768893680678,4.41617841,131.55,131.52,20.86228316]
["bitfinex","SOLUSD",1768893681073,4.41617841,131.55,131.52,28.46543637]
["bitfinex","SOLUSD",1768893681267,4.41617841,131.57,131.52,28.46543637]
["bitfinex","SOLUSD",1768893681577,4.41617841,131.56,131.52,28.46543637]
["bitfinex","SOLUSD",1768893681780,4.41617841,131.56,131.53,4.20228316]
["bitfinex","SOLUSD",1768893681981,102.1,131.58,131.55,4.20228316]
["bitfinex","SOLUSD",1768893682173,4.41617841,131.61,131.56,20.86228316]
["bitfinex","SOLUSD",1768893682486,4.41617841,131.6,131.56,20.86228316]
["bitfinex","SOLUSD",1768893682863,3.55496107,131.6,131.56,20.86228316]
["bitfinex","SOLUSD",1768893683187,4.41617841,131.59,131.56,20.86228316]
["bitfinex","SOLUSD",1768893684985,4.23522338,131.58,131.57,16.66]
["bitfinex","SOLUSD",1768893685661,4.23522338,131.57,131.53,11.7346433]
["bitfinex","SOLUSD",1768893685866,7.79018445,131.57,131.54,16.66]
["bitfinex","SOLUSD",1768893686071,7.79018445,131.57,131.53,11.7346433]
["bitfinex","SOLUSD",1768893686373,4.23522338,131.57,131.54,28.39410017]
["bitfinex","SOLUSD",1768893686774,4.23522338,131.58,131.54,28.39410017]
["bitfinex","SOLUSD",1768893687789,4.23522338,131.58,131.55,4.1318909]
["bitfinex","SOLUSD",1768893688182,3.55496107,131.59,131.55,4.1318909]
["bitfinex","SOLUSD",1768893688590,3.55496107,131.59,131.56,11.73298545]
["bitfinex","SOLUSD",1768893688897,4.23522338,131.59,131.57,16.66]
["bitfinex","SOLUSD",1768893690383,7.79018445,131.59,131.57,16.66]
["bitfinex","SOLUSD",1768893691985,7.79018445,131.59,131.58,16.66]
["bitfinex","SOLUSD",1768893692203,7.79018445,131.59,131.56,20.7918909]
["bitfinex","SOLUSD",1768893692970,4.23522338,131.59,131.56,20.7918909]
["bitfinex","SOLUSD",1768893694212,4.23522338,131.59,131.56,4.1318909]
["bitfinex","SOLUSD",1768893694490,4.23522338,131.59,131.56,20.7918909]
["bitfinex","SOLUSD",1768893694905,3.55496107,131.58,131.56,20.7918909]
["bitfinex","SOLUSD",1768893695111,7.79018445,131.59,131.56,20.7918909]
["bitfinex","SOLUSD",1768893696176,7.79018445,131.59,131.56,4.1318909]
["bitfinex","SOLUSD",1768893696372,7.79018445,131.59,131.56,20.7918909]
["bitfinex","SOLUSD",1768893697981,7.79018445,131.59,131.56,4.1318909]
["bitfinex","SOLUSD",1768893698184,7.79018445,131.59,131.56,20.7918909]
["bitfinex","SOLUSD",1768893700600,4.23522338,131.57,131.54,11.73395274]
["bitfinex","SOLUSD",1768893700771,4.17442386,131.57,131.55,16.66]
["bitfinex","SOLUSD",1768893701902,7.72815933,131.57,131.54,4.1318909]
["bitfinex","SOLUSD",1768893702079,7.72815933,131.57,131.54,20.7918909]
["bitfinex","SOLUSD",1768893702796,7.98944283,131.56,131.53,4.09621351]
["bitfinex","SOLUSD",1768893703090,7.98944283,131.54,131.51,4.09621351]
["bitfinex","SOLUSD",1768893703398,4.43570736,131.54,131.51,20.75621351]
["bitfinex","SOLUSD",1768893704198,4.43570736,131.54,131.51,4.09621351]
["bitfinex","SOLUSD",1768893704400,4.43570736,131.54,131.51,20.75621351]
["bitfinex","SOLUSD",1768893705307,4.43570736,131.54,131.51,4.09621351]
["bitfinex","SOLUSD",1768893705595,7.60060242,131.57,131.51,20.75621351]
["bitfinex","SOLUSD",1768893705797,3.55373547,131.55,131.51,20.75621351]
["bitfinex","SOLUSD",1768893705977,4.43570736,131.54,131.51,20.75621351]
["bitfinex","SOLUSD",1768893707398,7.98944283,131.55,131.52,4.09621351]
["bitfinex","SOLUSD",1768893710202,3.55373547,131.55,131.51,11.70009338]
["bitfinex","SOLUSD",1768893710413,7.98944283,131.54,131.51,28.36009338]
["bitfinex","SOLUSD",1768893711297,4.43570736,131.54,131.51,28.36009338]
["bitfinex","SOLUSD",1768893715292,7.98944283,131.54,131.51,11.70009338]
["bitfinex","SOLUSD",1768893715520,7.98944283,131.54,131.51,28.36009338]
["bitfinex","SOLUSD",1768893715815,4.43570736,131.54,131.51,28.36009338]
["bitfinex","SOLUSD",1768893716002,7.98944283,131.54,131.51,28.36009338]
["bitfinex","SOLUSD",1768893716203,4.43570736,131.54,131.51,28.36009338]
["bitfinex","SOLUSD",1768893716514,4.43570736,131.54,131.51,11.70009338]
["bitfinex","SOLUSD",1768893716715,7.98944283,131.54,131.51,28.36009338]
["bitfinex","SOLUSD",1768893716888,4.43570736,131.54,131.51,28.36009338]
["bitfinex","SOLUSD",1768893717088,7.98944283,131.54,131.51,28.36009338]
["bitfinex","SOLUSD",1768893719818,4.43570736,131.54,131.51,28.36009338]
["bitfinex","SOLUSD",1768893723316,4.21795131,131.55,131.52,4.32754522]
["bitfinex","SOLUSD",1768893723520,3.55373547,131.56,131.52,4.32754522]
["bitfinex","SOLUSD",1768893723705,4.21795131,131.57,131.53,4.32754522]
["bitfinex","SOLUSD",1768893724022,106.31795131,131.58,131.55,4.32754522]
["bitfinex","SOLUSD",1768893724194,109.87168678,131.58,131.55,4.32754522]
["bitfinex","SOLUSD",1768893725623,109.87168678,131.58,131.55,11.92918941]
["bitfinex","SOLUSD",1768893725925,109.87168678,131.58,131.55,4.32754522]
["bitfinex","SOLUSD",1768893726220,106.31795131,131.58,131.55,4.32754522]
["bitfinex","SOLUSD",1768893726613,109.87168678,131.58,131.55,11.92921318]
["bitfinex","SOLUSD",1768893726819,109.87168678,131.58,131.55,4.32754522]
["bitfinex","SOLUSD",1768893728510,40.99817897,131.62,131.56,4.32754522]
["bitfinex","SOLUSD",1768893728511,4.21795131,131.59,131.56,4.32754522]
["bitfinex","SOLUSD",1768893729023,4.21795131,131.59,131.55,11.92908328]
["bitfinex","SOLUSD",1768893731527,7.77168678,131.58,131.55,4.32754522]
["bitfinex","SOLUSD",1768893733110,4.21795131,131.58,131.55,4.32754522]
["bitfinex","SOLUSD",1768893733420,4.21795131,131.58,131.55,11.92917707]
["bitfinex","SOLUSD",1768893734511,4.21795131,131.59,131.56,4.32754522]
["bitfinex","SOLUSD",1768893734822,4.21795131,131.59,131.56,11.92852261]
["bitfinex","SOLUSD",1768893735222,4.21795131,131.6,131.57,4.32754522]
["bitfinex","SOLUSD",1768893735626,4.21795131,131.6,131.57,20.98754522]
["bitfinex","SOLUSD",1768893738329,4.21795131,131.61,131.58,4.32754522]
["bitfinex","SOLUSD",1768893738533,4.21795131,131.61,131.57,27.81407614]
["bitfinex","SOLUSD",1768893738712,4.21795131,131.61,131.57,28.58788589]
["bitfinex","SOLUSD",1768893738915,4.21795131,131.61,131.57,32.14162136]
["bitfinex","SOLUSD",1768893741034,4.21795131,131.61,131.57,27.81407614]
["bitfinex","SOLUSD",1768893742720,7.77168678,131.61,131.57,20.21373547]
["bitfinex","SOLUSD",1768893742914,4.21795131,131.6,131.56,15.48209919]
["bitfinex","SOLUSD",1768893743115,4.21795131,131.6,131.56,20.98754522]
["bitfinex","SOLUSD",1768893743116,4.45462268,131.59,131.56,20.98754522]
["bitfinex","SOLUSD",1768893745712,4.45462268,131.59,131.56,16.66]
["bitfinex","SOLUSD",1768893746727,4.45462268,131.59,131.54,3.55373547]
["bitfinex","SOLUSD",1768893746728,4.45462268,131.59,131.54,7.60208214]
["bitfinex","SOLUSD",1768893746929,4.45462268,131.58,131.54,27.81581761]
["bitfinex","SOLUSD",1768893748119,4.45462268,131.58,131.54,31.97816768]
["bitfinex","SOLUSD",1768893750336,4.45462268,131.58,131.54,28.42443221]
["bitfinex","SOLUSD",1768893750644,4.45462268,131.58,131.54,31.97816768]
["bitfinex","SOLUSD",1768893750824,4.45462268,131.6,131.57,4.16235007]
["bitfinex","SOLUSD",1768893751022,4.45462268,131.6,131.56,7.71608554]
["bitfinex","SOLUSD",1768893752022,4.45462268,131.6,131.56,4.16235007]
["bitfinex","SOLUSD",1768893752219,4.45462268,131.59,131.55,3.55373547]
["bitfinex","SOLUSD",1768893752442,4.45462268,131.59,131.55,7.71608554]
["bitfinex","SOLUSD",1768893753043,4.45462268,131.59,131.56,4.16235007]
["bitfinex","SOLUSD",1768893755140,4.45462268,131.59,131.55,11.76395496]
["bitfinex","SOLUSD",1768893755318,4.45462268,131.59,131.55,15.31769043]
["bitfinex","SOLUSD",1768893755745,4.45462268,131.58,131.52,4.16235007]
["bitfinex","SOLUSD",1768893755932,4.45462268,131.54,131.5,4.16235007]
["bitfinex","SOLUSD",1768893756124,8.00835815,131.54,131.5,20.82235007]
["bitfinex","SOLUSD",1768893756448,8.00835815,131.54,131.5,4.16235007]
["bitfinex","SOLUSD",1768893756644,8.00835815,131.54,131.5,20.82235007]
["bitfinex","SOLUSD",1768893756826,8.00835815,131.53,131.5,4.16235007]
["bitfinex","SOLUSD",1768893757222,8.00835815,131.53,131.49,20.82235007]
["bitfinex","SOLUSD",1768893757428,4.45462268,131.52,131.49,20.82235007]
["bitfinex","SOLUSD",1768893758342,4.45462268,131.52,131.49,4.16235007]
["bitfinex","SOLUSD",1768893758544,8.00835815,131.53,131.49,4.16235007]
["bitfinex","SOLUSD",1768893759147,4.45462268,131.51,131.48,20.82235007]
["bitfinex","SOLUSD",1768893759947,4.45462268,131.51,131.47,28.4284486]
["bitfinex","SOLUSD",1768893760149,4.45462268,131.51,131.48,4.16235007]
["bitfinex","SOLUSD",1768893761250,8.00835815,131.51,131.48,4.16235007]
["bitfinex","SOLUSD",1768893762850,4.28734732,131.5,131.47,4.10733619]
["bitfinex","SOLUSD",1768893766140,4.28734732,131.51,131.48,4.10733619]
["bitfinex","SOLUSD",1768893767255,4.28734732,131.5,131.47,7.60626502]
["bitfinex","SOLUSD",1768893767462,4.28734732,131.51,131.47,11.71360121]
["bitfinex","SOLUSD",1768893768855,4.28734732,131.53,131.48,4.10733619]
["bitfinex","SOLUSD",1768893769042,4.28734732,131.51,131.48,4.10733619]
["bitfinex","SOLUSD",1768893772663,4.28734732,131.5,131.47,11.71360121]
["bitfinex","SOLUSD",1768893776861,4.46093897,131.52,131.49,4.34851169]
["bitfinex","SOLUSD",1768893777047,8.01815986,131.51,131.47,4.34851169]
["bitfinex","SOLUSD",1768893777244,8.01815986,131.51,131.48,4.34851169]
["bitfinex","SOLUSD",1768893777659,4.46093897,131.51,131.48,4.34851169]
["bitfinex","SOLUSD",1768893779975,4.46093897,131.52,131.49,4.34851169]
["bitfinex","SOLUSD",1768893780268,4.46093897,131.53,131.49,4.34851169]
["bitfinex","SOLUSD",1768893780569,4.46093897,131.53,131.5,4.34851169]
["bitfinex","SOLUSD",1768893782268,4.46093897,131.53,131.5,15.5101786]
["bitfinex","SOLUSD",1768893782468,16.66,131.56,131.52,7.90573258]
["bitfinex","SOLUSD",1768893782469,4.46093897,131.56,131.52,7.90573258]
["bitfinex","SOLUSD",1768893783463,4.46093897,131.56,131.52,4.34851169]
["bitfinex","SOLUSD",1768893783671,4.46093897,131.56,131.52,7.90573258]
["bitfinex","SOLUSD",1768893784251,4.46093897,131.56,131.52,15.50907322]
["bitfinex","SOLUSD",1768893785475,4.46093897,131.56,131.52,11.95185233]
["bitfinex","SOLUSD",1768893785674,4.46093897,131.56,131.52,15.50907322]
["bitfinex","SOLUSD",1768893785877,4.46093897,131.55,131.52,4.34851169]
["bitfinex","SOLUSD",1768893786075,4.46093897,131.53,131.49,4.34851169]
["bitfinex","SOLUSD",1768893786278,4.46093897,131.52,131.49,11.95344301]
["bitfinex","SOLUSD",1768893786452,4.40093892,131.52,131.48,32.17126686]
["bitfinex","SOLUSD",1768893786654,4.40093892,131.52,131.49,11.95363317]
["bitfinex","SOLUSD",1768893788062,3.55722089,131.54,131.49,15.51085406]
["bitfinex","SOLUSD",1768893788373,7.60074906,131.57,131.5,7.90573258]
["bitfinex","SOLUSD",1768893788579,3.55722089,131.55,131.5,7.90573258]
["bitfinex","SOLUSD",1768893789356,7.60074906,131.57,131.5,15.51007726]
["bitfinex","SOLUSD",1768893789679,3.55722089,131.55,131.5,15.51007726]
["bitfinex","SOLUSD",1768893789973,4.46093897,131.54,131.5,15.51007726]
["bitfinex","SOLUSD",1768893793177,4.46093897,131.57,131.53,4.34851169]
["bitfinex","SOLUSD",1768893793475,4.46093897,131.56,131.52,7.90573258]
["bitfinex","SOLUSD",1768893793658,4.46093897,131.56,131.52,4.34851169]
["bitfinex","SOLUSD",1768893794678,4.46093897,131.55,131.52,4.34851169]
["bitfinex","SOLUSD",1768893797481,4.46093897,131.55,131.51,11.95224327]
["bitfinex","SOLUSD",1768893797669,8.01815986,131.55,131.51,11.95224327]
["bitfinex","SOLUSD",1768893797865,4.46093897,131.54,131.5,15.51007868]
["bitfinex","SOLUSD",1768893798064,4.46093897,131.54,131.51,4.34851169]
["bitfinex","SOLUSD",1768893798276,4.46093897,131.54,131.51,11.95238766]
["bitfinex","SOLUSD",1768893798662,4.46093897,131.54,131.51,4.34851169]
["bitfinex","SOLUSD",1768893799873,4.46093897,131.54,131.51,11.95244093]
["bitfinex","SOLUSD",1768893801382,4.46093897,131.54,131.51,4.34851169]
["bitfinex","SOLUSD",1768893804888,4.16974578,131.57,131.54,4.44963769]
["bitfinex","SOLUSD",1768893805071,4.16974578,131.57,131.53,8.00685858]
["bitfinex","SOLUSD",1768893805276,106.26974578,131.58,131.54,8.00685858]
["bitfinex","SOLUSD",1768893805479,4.16974578,131.58,131.55,4.44963769]
["bitfinex","SOLUSD",1768893805668,4.16974578,131.58,131.55,8.00685858]
["bitfinex","SOLUSD",1768893807488,4.16974578,131.58,131.55,4.44963769]
["bitfinex","SOLUSD",1768893808494,4.16974578,131.58,131.55,8.00685858]
["bitfinex","SOLUSD",1768893809997,4.16974578,131.58,131.55,15.6084454]
["bitfinex","SOLUSD",1768893810295,4.16974578,131.58,131.55,8.00685858]
["bitfinex","SOLUSD",1768893810485,4.16974578,131.58,131.55,4.44963769]
["bitfinex","SOLUSD",1768893810688,4.16974578,131.63,131.56,16.66]
["bitfinex","SOLUSD",1768893810986,4.16974578,131.63,131.57,4.44963769]
["bitfinex","SOLUSD",1768893811184,4.16974578,131.63,131.57,21.10963769]
["bitfinex","SOLUSD",1768893811185,3.55722089,131.62,131.57,21.10963769]
["bitfinex","SOLUSD",1768893811373,3.55722089,131.62,131.57,4.44963769]
["bitfinex","SOLUSD",1768893811567,4.16974578,131.63,131.56,11.15809605]
["bitfinex","SOLUSD",1768893811568,3.55722089,131.6,131.56,4.44963769]
["bitfinex","SOLUSD",1768893811882,11.76681936,131.63,131.54,12.05185173]
["bitfinex","SOLUSD",1768893811883,3.55722089,131.59,131.54,12.05185173]
["bitfinex","SOLUSD",1768893812076,3.55722089,131.59,131.54,15.60907262]
["bitfinex","SOLUSD",1768893812474,3.55722089,131.59,131.54,12.05185173]
["bitfinex","SOLUSD",1768893813090,4.16974578,131.57,131.53,8.00685858]
["bitfinex","SOLUSD",1768893813288,4.16974578,131.57,131.53,12.05236966]
["bitfinex","SOLUSD",1768893815192,4.10974578,131.57,131.54,4.44963769]
["bitfinex","SOLUSD",1768893817093,24.25841856,131.61,131.55,4.44963769]
["bitfinex","SOLUSD",1768893817292,7.72696667,131.59,131.55,4.44963769]
["bitfinex","SOLUSD",1768893817490,4.16974578,131.59,131.55,4.44963769]
["bitfinex","SOLUSD",1768893818004,3.55722089,131.59,131.54,11.15945588]
["bitfinex","SOLUSD",1768893818185,4.16974578,131.58,131.54,15.60909357]
["bitfinex","SOLUSD",1768893818380,4.16974578,131.58,131.54,4.44963769]
["bitfinex","SOLUSD",1768893818780,4.16974578,131.57,131.54,4.44963769]
["bitfinex","SOLUSD",1768893818984,4.16974578,131.57,131.53,12.05241438]
["bitfinex","SOLUSD",1768893819407,7.72696667,131.57,131.53,12.05241438]
["bitfinex","SOLUSD",1768893819583,4.16974578,131.56,131.52,12.05288232]
["bitfinex","SOLUSD",1768893820507,3.55722089,131.57,131.5,4.44963769]
["bitfinex","SOLUSD",1768893820508,4.16974578,131.54,131.5,4.44963769]
["bitfinex","SOLUSD",1768893820708,4.16974578,131.54,131.49,7.60460759]
["bitfinex","SOLUSD",1768893820709,3.55722089,131.53,131.49,4.44963769]
["bitfinex","SOLUSD",1768893820888,7.60122973,131.56,131.49,12.054657]
["bitfinex","SOLUSD",1768893820889,3.55722089,131.54,131.49,12.054657]
["bitfinex","SOLUSD",1768893821599,7.60122973,131.56,131.49,12.054657]
["bitfinex","SOLUSD",1768893821792,3.55722089,131.54,131.49,12.054657]
["bitfinex","SOLUSD",1768893822595,4.10289996,131.53,131.49,12.054657]
["bitfinex","SOLUSD",1768893826128,3.55593526,131.55,131.51,4.3910538]
["bitfinex","SOLUSD",1768893826321,4.10289996,131.54,131.51,4.3910538]
["bitfinex","SOLUSD",1768893832425,4.10289996,131.54,131.5,3.55593526]
["bitfinex","SOLUSD",1768893832630,3.55593526,131.55,131.49,4.3910538]
["bitfinex","SOLUSD",1768893832631,4.10289996,131.52,131.49,4.3910538]
["bitfinex","SOLUSD",1768893834028,4.10289996,131.52,131.49,15.55204665]
["bitfinex","SOLUSD",1768893835939,4.10289996,131.52,131.49,4.3910538]
["bitfinex","SOLUSD",1768893837320,4.10289996,131.52,131.49,15.55206744]
["bitfinex","SOLUSD",1768893837522,4.10289996,131.52,131.48,11.83997853]
["bitfinex","SOLUSD",1768893837737,4.10289996,131.52,131.48,15.39591379]
["bitfinex","SOLUSD",1768893841145,7.65883522,131.52,131.48,4.23442467]
["bitfinex","SOLUSD",1768893841336,4.22230166,131.51,131.48,4.23442467]
["bitfinex","SOLUSD",1768893841639,4.16230166,131.51,131.48,4.23442467]
["bitfinex","SOLUSD",1768893844119,4.10230166,131.51,131.48,4.23442467]
["bitfinex","SOLUSD",1768893846042,11.15838998,131.54,131.48,7.79035993]
["bitfinex","SOLUSD",1768893846252,4.22230166,131.48,131.44,4.23442467]
["bitfinex","SOLUSD",1768893846428,4.22230166,131.47,131.44,4.23442467]
["bitfinex","SOLUSD",1768893846625,4.22230166,131.46,131.42,7.79035993]
["bitfinex","SOLUSD",1768893846851,4.22230166,131.46,131.42,4.23442467]
["bitfinex","SOLUSD",1768893847032,4.22230166,131.46,131.42,15.39946408]
["bitfinex","SOLUSD",1768893847343,4.22230166,131.46,131.43,15.39884601]
["bitfinex","SOLUSD",1768893856272,4.22230166,131.46,131.43,4.23442467]
["bitfinex","SOLUSD",1768893860173,4.22230166,131.46,131.41,19.12386827]
["bitfinex","SOLUSD",1768893860174,4.22230166,131.45,131.41,15.49986293]
["bitfinex","SOLUSD",1768893860885,4.22230166,131.42,131.41,0.1]
["bitfinex","SOLUSD",1768893861088,4.22230166,131.42,131.37,4.33442467]
["bitfinex","SOLUSD",1768893861089,4.22230166,131.41,131.37,4.33442467]
["bitfinex","SOLUSD",1768893861260,4.22230166,131.4,131.37,4.33442467]
["bitfinex","SOLUSD",1768893861461,4.22230166,131.4,131.37,0.1]
["bitfinex","SOLUSD",1768893862080,4.22230166,131.39,131.37,0.1]
["bitfinex","SOLUSD",1768893862258,7.77823692,131.41,131.37,0.1]
["bitfinex","SOLUSD",1768893862458,4.22230166,131.4,131.35,7.61317226]
["bitfinex","SOLUSD",1768893862686,4.22230166,131.39,131.35,11.16910752]
["bitfinex","SOLUSD",1768893862982,4.22230166,131.39,131.35,15.40353219]
["bitfinex","SOLUSD",1768893863189,4.43640948,131.4,131.36,7.69433725]
["bitfinex","SOLUSD",1768893864474,4.43640948,131.4,131.36,4.13840199]
["bitfinex","SOLUSD",1768893864664,4.43640948,131.4,131.36,7.69433725]
["bitfinex","SOLUSD",1768893866682,4.43640948,131.42,131.38,7.69433725]
["bitfinex","SOLUSD",1768893867680,4.43640948,131.42,131.38,3.55593526]
["bitfinex","SOLUSD",1768893867888,4.43640948,131.42,131.37,7.69433725]
["bitfinex","SOLUSD",1768893868985,4.43640948,131.42,131.38,7.69433725]
["bitfinex","SOLUSD",1768893869695,4.43640948,131.42,131.38,4.13840199]
["bitfinex","SOLUSD",1768893869867,4.43640948,131.42,131.38,7.69433725]
["bitfinex","SOLUSD",1768893871894,4.43640948,131.42,131.38,15.30578712]
["bitfinex","SOLUSD",1768893872269,4.43640948,131.42,131.39,4.13840199]
["bitfinex","SOLUSD",1768893872571,4.43640948,131.42,131.38,7.69433725]
["bitfinex","SOLUSD",1768893872773,4.43640948,131.41,131.38,11.74989288]
["bitfinex","SOLUSD",1768893873484,4.43640948,131.41,131.38,15.30582814]
["bitfinex","SOLUSD",1768893873692,4.43640948,131.41,131.38,11.74989288]
["bitfinex","SOLUSD",1768893873999,4.43640948,131.41,131.38,15.30582814]
["bitfinex","SOLUSD",1768893875396,4.37640949,131.41,131.39,3.55593526]
["bitfinex","SOLUSD",1768893875793,4.37640949,131.41,131.38,15.30582814]
["bitfinex","SOLUSD",1768893876800,4.37640949,131.41,131.38,4.13840199]
["bitfinex","SOLUSD",1768893877495,4.37640949,131.41,131.38,11.7499038]
["bitfinex","SOLUSD",1768893877999,4.37640949,131.41,131.38,15.30583906]
["bitfinex","SOLUSD",1768893879698,20.21593526,131.43,131.39,7.69433725]
["bitfinex","SOLUSD",1768893879699,21.09640948,131.43,131.39,7.69433725]
["bitfinex","SOLUSD",1768893879886,21.09640948,131.43,131.4,4.13840199]
["bitfinex","SOLUSD",1768893880414,4.43640948,131.42,131.39,7.69433725]
["bitfinex","SOLUSD",1768893880808,4.43640948,131.44,131.4,4.13840199]
["bitfinex","SOLUSD",1768893880994,4.43640948,131.44,131.41,4.13840199]
["bitfinex","SOLUSD",1768893881195,4.43640948,131.44,131.4,7.69433725]
["bitfinex","SOLUSD",1768893882509,4.43640948,131.44,131.4,15.30439274]
["bitfinex","SOLUSD",1768893883902,4.25875325,131.42,131.37,4.10291289]
["bitfinex","SOLUSD",1768893884104,4.25875325,131.42,131.37,7.65884815]
["bitfinex","SOLUSD",1768893884105,4.25875325,131.41,131.37,7.65884815]
["bitfinex","SOLUSD",1768893884497,4.25875325,131.41,131.38,7.61150369]
["bitfinex","SOLUSD",1768893884797,4.25875325,131.41,131.37,11.71477013]
["bitfinex","SOLUSD",1768893885119,4.25875325,131.41,131.37,7.61185724]
["bitfinex","SOLUSD",1768893885120,4.25875325,131.4,131.37,7.61185724]
["bitfinex","SOLUSD",1768893885292,4.25875325,131.4,131.37,11.71477013]
["bitfinex","SOLUSD",1768893885293,4.19875326,131.4,131.37,11.71477013]
["bitfinex","SOLUSD",1768893887214,4.13875327,131.4,131.37,11.71477013]
["bitfinex","SOLUSD",1768893887715,4.02874137,131.4,131.37,11.71477013]
["bitfinex","SOLUSD",1768893887909,4.02874137,131.4,131.37,15.27722359]
["bitfinex","SOLUSD",1768893888115,7.60818534,131.44,131.38,3.56245346]
["bitfinex","SOLUSD",1768893888294,3.56245346,131.43,131.38,3.56245346]
["bitfinex","SOLUSD",1768893888892,3.56245346,131.43,131.38,7.66536635]
["bitfinex","SOLUSD",1768893889719,4.25875325,131.42,131.38,7.66536635]
["bitfinex","SOLUSD",1768893892494,4.25875325,131.42,131.38,4.10291289]
["bitfinex","SOLUSD",1768893892699,4.25875325,131.42,131.38,7.66536635]
["bitfinex","SOLUSD",1768893894044,4.25875325,131.42,131.38,4.10291289]
["bitfinex","SOLUSD",1768893894221,4.25875325,131.42,131.38,7.66536635]
["bitfinex","SOLUSD",1768893894623,4.25875325,131.42,131.38,4.10291289]
["bitfinex","SOLUSD",1768893894827,4.25875325,131.42,131.38,7.66536635]
["bitfinex","SOLUSD",1768893897517,4.25875325,131.42,131.38,15.2768174]
["bitfinex","SOLUSD",1768893897911,4.25875325,131.42,131.38,3.56245346]
["bitfinex","SOLUSD",1768893898126,4.25875325,131.42,131.38,11.17394108]
["bitfinex","SOLUSD",1768893898319,4.25875325,131.42,131.39,4.39511542]
["bitfinex","SOLUSD",1768893898522,4.25875325,131.42,131.39,7.95756888]
["bitfinex","SOLUSD",1768893898721,4.37255598,131.44,131.39,12.00589957]
["bitfinex","SOLUSD",1768893899037,4.37255598,131.44,131.4,4.39511542]
["bitfinex","SOLUSD",1768893899813,4.37255598,131.44,131.4,12.00535998]
["bitfinex","SOLUSD",1768893900030,4.37255598,131.44,131.4,15.56781344]
["bitfinex","SOLUSD",1768893902037,4.37255598,131.44,131.41,4.39511542]
["bitfinex","SOLUSD",1768893902223,4.37255598,131.44,131.41,7.95756888]
["bitfinex","SOLUSD",1768893903336,4.37255598,131.45,131.42,7.95756888]
["bitfinex","SOLUSD",1768893903740,4.37255598,131.45,131.42,4.39511542]
["bitfinex","SOLUSD",1768893903917,4.37255598,131.45,131.42,7.95756888]
["bitfinex","SOLUSD",1768893904840,4.37255598,131.45,131.42,4.39511542]
["bitfinex","SOLUSD",1768893905042,4.37255598,131.45,131.42,7.95756888]
["bitfinex","SOLUSD",1768893905916,4.37255598,131.45,131.42,4.39511542]
["bitfinex","SOLUSD",1768893906125,4.37255598,131.45,131.42,7.95756888]
["bitfinex","SOLUSD",1768893906325,4.37255598,131.45,131.42,4.39511542]
["bitfinex","SOLUSD",1768893908927,4.37255598,131.45,131.41,7.95756888]
["bitfinex","SOLUSD",1768893909134,4.37255598,131.44,131.41,4.39511542]
["bitfinex","SOLUSD",1768893913032,4.37255598,131.44,131.41,12.0045604]
["bitfinex","SOLUSD",1768893913538,4.37255598,131.46,131.42,7.95756888]
["bitfinex","SOLUSD",1768893913741,4.37255598,131.46,131.42,4.39511542]
["bitfinex","SOLUSD",1768893913926,4.37255598,131.46,131.42,7.95756888]
["bitfinex","SOLUSD",1768893914733,4.37255598,131.46,131.43,4.39511542]
["bitfinex","SOLUSD",1768893915946,4.37255598,131.46,131.43,15.56611074]
["bitfinex","SOLUSD",1768893916145,4.37255598,131.48,131.45,4.39511542]
["bitfinex","SOLUSD",1768893916349,4.37255598,131.48,131.45,7.95756888]
["bitfinex","SOLUSD",1768893918055,4.37255598,131.48,131.45,4.39511542]
["bitfinex","SOLUSD",1768893920826,4.37255598,131.47,131.42,15.56656823]
["bitfinex","SOLUSD",1768893921027,4.37255598,131.46,131.42,15.56656823]
["bitfinex","SOLUSD",1768893921452,4.37255598,131.46,131.43,4.39511542]
["bitfinex","SOLUSD",1768893922351,4.37255598,131.46,131.42,4.39511542]
["bitfinex","SOLUSD",1768893925043,4.37255598,131.46,131.42,7.95756888]
["bitfinex","SOLUSD",1768893926034,4.37255598,131.46,131.43,4.41554186]
["bitfinex","SOLUSD",1768893926342,106.53027339,131.49,131.46,4.41554186]
["bitfinex","SOLUSD",1768893926563,106.53027339,131.49,131.46,7.97799532]
["bitfinex","SOLUSD",1768893927450,106.53027339,131.49,131.45,7.60744628]
["bitfinex","SOLUSD",1768893927451,4.43027339,131.48,131.45,7.97799532]
["bitfinex","SOLUSD",1768893928042,4.43027339,131.48,131.44,7.97799532]
["bitfinex","SOLUSD",1768893928359,4.43027339,131.48,131.44,15.58596044]
["bitfinex","SOLUSD",1768893930944,4.43027339,131.49,131.46,4.41554186]
["bitfinex","SOLUSD",1768893931157,4.43027339,131.49,131.45,15.58542276]
["bitfinex","SOLUSD",1768893934463,4.43027339,131.49,131.42,19.02297975]
["bitfinex","SOLUSD",1768893934464,4.43027339,131.48,131.44,7.97799532]
["bitfinex","SOLUSD",1768893935858,4.43027339,131.48,131.44,4.41554186]
["bitfinex","SOLUSD",1768893936870,4.43027339,131.48,131.44,7.97799532]
["bitfinex","SOLUSD",1768893937052,4.43027339,131.48,131.45,4.41554186]
["bitfinex","SOLUSD",1768893938158,4.43027339,131.48,131.44,4.41554186]
["bitfinex","SOLUSD",1768893938364,4.43027339,131.48,131.45,4.41554186]
["bitfinex","SOLUSD",1768893942955,4.43027339,131.48,131.44,11.79168017]
["bitfinex","SOLUSD",1768893943157,4.16268861,131.47,131.43,11.79219457]
["bitfinex","SOLUSD",1768893943662,4.16268861,131.47,131.44,4.18367299]
["bitfinex","SOLUSD",1768893949956,4.16268861,131.46,131.41,4.18367299]
["bitfinex","SOLUSD",1768893950165,4.16268861,131.45,131.42,4.18367299]
["bitfinex","SOLUSD",1768893950468,4.16268861,131.45,131.42,15.35140185]
["bitfinex","SOLUSD",1768893950653,4.16268861,131.45,131.43,4.18367299]
["bitfinex","SOLUSD",1768893950853,4.16268861,131.47,131.43,4.18367299]
["bitfinex","SOLUSD",1768893951062,4.16268861,131.46,131.43,4.18367299]
["bitfinex","SOLUSD",1768893952271,4.16268861,131.46,131.42,4.18367299]
["bitfinex","SOLUSD",1768893952475,4.16268861,131.45,131.41,4.18367299]
["bitfinex","SOLUSD",1768893954364,4.16268861,131.45,131.42,4.21827487]
["bitfinex","SOLUSD",1768893955662,4.16268861,131.45,131.42,7.77705713]
["bitfinex","SOLUSD",1768893955862,4.17954403,131.46,131.43,7.77705713]
["bitfinex","SOLUSD",1768893956064,20.83954403,131.47,131.44,4.21827487]
["bitfinex","SOLUSD",1768893956271,20.83954403,131.47,131.44,7.77705713]
["bitfinex","SOLUSD",1768893958076,20.83954403,131.47,131.44,4.21827487]
["bitfinex","SOLUSD",1768893958371,4.17954403,131.46,131.42,15.385971]
["bitfinex","SOLUSD",1768893959282,4.17954403,131.45,131.41,15.38663441]
["bitfinex","SOLUSD",1768893959460,4.17954403,131.45,131.42,4.21827487]
["bitfinex","SOLUSD",1768893960954,4.17954403,131.45,131.42,7.77705713]
["bitfinex","SOLUSD",1768893961679,4.17954403,131.46,131.43,4.21827487]
["bitfinex","SOLUSD",1768893968982,4.17954403,131.46,131.42,4.21827487]
["bitfinex","SOLUSD",1768893971586,3.55878226,131.46,131.42,4.21827487]
["bitfinex","SOLUSD",1768893971888,4.17954403,131.45,131.42,4.21827487]
["bitfinex","SOLUSD",1768893972180,4.17954403,131.45,131.4,11.82831359]
["bitfinex","SOLUSD",1768893972359,4.17954403,131.45,131.41,4.21827487]
["bitfinex","SOLUSD",1768893972360,4.17954403,131.44,131.41,4.21827487]
["bitfinex","SOLUSD",1768893972564,3.55878226,131.46,131.41,4.21827487]
["bitfinex","SOLUSD",1768893973882,3.55878226,131.45,131.41,4.21827487]
["bitfinex","SOLUSD",1768893974075,3.55878226,131.44,131.4,4.21827487]
["bitfinex","SOLUSD",1768893974469,7.73832629,131.44,131.4,4.21827487]
["bitfinex","SOLUSD",1768893975292,4.17954403,131.41,131.38,4.21827487]
["bitfinex","SOLUSD",1768893975470,7.6783263,131.41,131.38,4.21827487]
["bitfinex","SOLUSD",1768893975975,3.55878226,131.41,131.37,4.21827487]
["bitfinex","SOLUSD",1768893977690,7.73832629,131.41,131.37,4.21827487]
["bitfinex","SOLUSD",1768893979286,4.17954403,131.41,131.37,4.21827487]
["bitfinex","SOLUSD",1768893979463,4.17954403,131.41,131.37,15.38912363]
["bitfinex","SOLUSD",1768893979668,4.17954403,131.41,131.38,4.21827487]
["bitfinex","SOLUSD",1768893980476,4.17954403,131.42,131.38,4.21827487]
["bitfinex","SOLUSD",1768893980683,4.17954403,131.43,131.39,4.21827487]
["bitfinex","SOLUSD",1768893980884,7.73832629,131.43,131.39,4.21827487]
["bitfinex","SOLUSD",1768893981082,20.85954403,131.44,131.4,4.21827487]
["bitfinex","SOLUSD",1768893981281,16.68,131.44,131.41,4.21827487]
["bitfinex","SOLUSD",1768893981696,4.17954403,131.46,131.42,4.21827487]
["bitfinex","SOLUSD",1768893983988,4.41043789,131.45,131.42,4.21827487]
["bitfinex","SOLUSD",1768893987896,4.41043789,131.42,131.39,11.71263404]
["bitfinex","SOLUSD",1768893988086,3.55878226,131.44,131.41,4.10201029]
["bitfinex","SOLUSD",1768893988291,7.96922015,131.45,131.41,4.10201029]
["bitfinex","SOLUSD",1768893988896,3.55878226,131.44,131.41,4.10201029]
["bitfinex","SOLUSD",1768893989795,3.55878226,131.44,131.4,4.10201029]
["bitfinex","SOLUSD",1768893989998,7.96922015,131.43,131.4,4.10201029]
["bitfinex","SOLUSD",1768893990481,3.55878226,131.42,131.4,4.10201029]
["bitfinex","SOLUSD",1768893990681,7.96922015,131.43,131.4,4.10201029]
["bitfinex","SOLUSD",1768893992106,4.41043789,131.42,131.39,4.10201029]
["bitfinex","SOLUSD",1768893994904,24.64922015,131.44,131.4,4.10201029]
["bitfinex","SOLUSD",1768893995401,4.41043789,131.43,131.4,4.10201029]
["bitfinex","SOLUSD",1768893996710,16.68,131.44,131.41,4.10201029]
["bitfinex","SOLUSD",1768893997010,21.09043789,131.44,131.41,4.10201029]
["bitfinex","SOLUSD",1768893998400,16.68,131.44,131.41,4.10201029]
["bitfinex","SOLUSD",1768893998604,4.41043789,131.45,131.41,4.10201029]
["bitfinex","SOLUSD",1768894000693,4.41043789,131.44,131.41,4.10201029]
["bitfinex","SOLUSD",1768894006411,3.55878226,131.45,131.41,4.10201029]
["bitfinex","SOLUSD",1768894006624,7.92578247,131.45,131.41,4.10201029]
["bitfinex","SOLUSD",1768894006996,4.36700021,131.44,131.41,4.10201029]
["bitfinex","SOLUSD",1768894007810,3.56067534,131.45,131.41,4.10201029]
["bitfinex","SOLUSD",1768894008020,7.92767555,131.45,131.41,4.10201029]
["bitfinex","SOLUSD",1768894008313,4.36700021,131.45,131.41,4.10201029]
["bitfinex","SOLUSD",1768894008510,4.36700021,131.5,131.45,4.09028418]
["bitfinex","SOLUSD",1768894008712,4.36700021,131.49,131.45,7.65095952]
["bitfinex","SOLUSD",1768894010808,4.36700021,131.49,131.45,4.09028418]
["bitfinex","SOLUSD",1768894012819,4.36700021,131.47,131.44,4.09028418]
["bitfinex","SOLUSD",1768894013116,7.92891261,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894013318,4.36823727,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894018408,4.36823727,131.47,131.44,4.3825389]
["bitfinex","SOLUSD",1768894018613,4.36823727,131.46,131.43,4.3825389]
["bitfinex","SOLUSD",1768894027726,21.04823727,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894031026,24.60891261,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894031832,4.36823727,131.47,131.44,4.3825389]
["bitfinex","SOLUSD",1768894032632,7.92891261,131.47,131.44,4.3825389]
["bitfinex","SOLUSD",1768894033612,4.36823727,131.47,131.44,4.3825389]
["bitfinex","SOLUSD",1768894035335,4.36823727,131.47,131.44,11.99043852]
["bitfinex","SOLUSD",1768894036011,21.04823727,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894036211,16.68,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894036620,7.92891261,131.49,131.45,4.3825389]
["bitfinex","SOLUSD",1768894037016,4.36823727,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894041140,7.92891261,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894044720,4.36823727,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894046036,7.92891261,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894047740,4.36823727,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894047920,7.92891261,131.48,131.45,4.3825389]
["bitfinex","SOLUSD",1768894048836,4.33252616,131.47,131.44,12.02017561]
["bitfinex","SOLUSD",1768894049136,4.33252616,131.47,131.44,4.41225212]
["bitfinex","SOLUSD",1768894055548,7.8932015,131.47,131.44,4.41225212]
["bitfinex","SOLUSD",1768894060635,4.33252616,131.47,131.44,4.41225212]
["bitfinex","SOLUSD",1768894060833,7.8932015,131.47,131.44,4.41225212]
["bitfinex","SOLUSD",1768894065152,7.8932015,131.47,131.44,12.02021991]
["bitfinex","SOLUSD",1768894066053,7.8932015,131.47,131.44,4.41225212]
["bitfinex","SOLUSD",1768894066354,7.8268988,131.48,131.44,4.41225212]
["bitfinex","SOLUSD",1768894066954,7.82570757,131.48,131.44,4.41225212]
["bitfinex","SOLUSD",1768894068554,4.26622346,131.49,131.44,4.41225212]
["bitfinex","SOLUSD",1768894068738,4.26622346,131.49,131.45,4.18649998]
["bitfinex","SOLUSD",1768894068938,7.82570757,131.49,131.45,4.18649998]
["bitfinex","SOLUSD",1768894069560,16.66,131.5,131.46,4.18649998]
["bitfinex","SOLUSD",1768894069750,20.92622346,131.5,131.46,4.18649998]
["bitfinex","SOLUSD",1768894069956,20.92622346,131.5,131.47,4.18649998]
["bitfinex","SOLUSD",1768894070158,24.48570757,131.5,131.47,4.18649998]
["bitfinex","SOLUSD",1768894070348,4.26622346,131.5,131.47,4.18649998]
["bitfinex","SOLUSD",1768894070553,3.55948411,131.5,131.48,4.18649998]
["bitfinex","SOLUSD",1768894071065,4.26622346,131.51,131.48,4.18649998]
["bitfinex","SOLUSD",1768894071243,3.55948411,131.5,131.48,4.18649998]
["bitfinex","SOLUSD",1768894072066,4.26622346,131.51,131.48,4.18649998]
["bitfinex","SOLUSD",1768894072250,3.55948411,131.5,131.48,4.18649998]
["bitfinex","SOLUSD",1768894073638,7.82570757,131.51,131.48,4.18649998]
["bitfinex","SOLUSD",1768894074539,4.42903097,131.53,131.48,4.18649998]
["bitfinex","SOLUSD",1768894074746,7.98851508,131.53,131.49,4.06284527]
["bitfinex","SOLUSD",1768894075741,7.98851508,131.52,131.49,4.06284527]
["bitfinex","SOLUSD",1768894076263,3.55948411,131.5,131.49,4.06284527]
["bitfinex","SOLUSD",1768894076462,3.55948411,131.51,131.49,4.06284527]
["bitfinex","SOLUSD",1768894077365,7.98851508,131.52,131.49,4.06284527]
["bitfinex","SOLUSD",1768894079258,4.42903097,131.51,131.48,4.06284527]
["bitfinex","SOLUSD",1768894079450,7.98851508,131.52,131.48,4.06284527]
["bitfinex","SOLUSD",1768894079960,3.55948411,131.51,131.48,4.06284527]
["bitfinex","SOLUSD",1768894080456,4.42903097,131.52,131.48,4.06284527]
["bitfinex","SOLUSD",1768894080651,7.98851508,131.52,131.48,4.06284527]
["bitfinex","SOLUSD",1768894081560,4.42903097,131.52,131.48,4.06284527]
["bitfinex","SOLUSD",1768894081753,7.98851508,131.52,131.48,4.06284527]
["bitfinex","SOLUSD",1768894082464,7.98851508,131.51,131.48,4.06284527]
["bitfinex","SOLUSD",1768894082669,7.93297112,131.51,131.48,4.06284527]
["bitfinex","SOLUSD",1768894082969,22.00408856,131.54,131.5,4.06284527]
["bitfinex","SOLUSD",1768894083167,25.56357267,131.54,131.5,4.06284527]
["bitfinex","SOLUSD",1768894083363,3.55948411,131.53,131.5,4.06284527]
["bitfinex","SOLUSD",1768894084656,7.98851508,131.53,131.5,4.06284527]
["bitfinex","SOLUSD",1768894085057,3.55948411,131.53,131.5,4.06284527]
["bitfinex","SOLUSD",1768894086274,7.98851508,131.53,131.5,4.06284527]
["bitfinex","SOLUSD",1768894086873,3.55948411,131.52,131.5,4.06284527]
["bitfinex","SOLUSD",1768894087170,3.55948411,131.52,131.48,4.06284527]
["bitfinex","SOLUSD",1768894087171,7.98851508,131.52,131.48,4.06284527]
["bitfinex","SOLUSD",1768894087476,4.42903097,131.52,131.48,4.06284527]
["bitfinex","SOLUSD",1768894087967,7.98851508,131.52,131.48,4.06284527]
["bitfinex","SOLUSD",1768894089172,4.42903097,131.52,131.48,4.06284527]
["bitfinex","SOLUSD",1768894089353,7.98851508,131.52,131.48,4.06284527]
["bitfinex","SOLUSD",1768894090973,7.98851508,131.53,131.48,4.06284527]
["bitfinex","SOLUSD",1768894091363,4.42903097,131.53,131.48,4.06284527]
["bitfinex","SOLUSD",1768894091681,7.98851508,131.53,131.48,4.06284527]
["bitfinex","SOLUSD",1768894092171,4.42903097,131.53,131.48,4.06284527]
["bitfinex","SOLUSD",1768894092378,7.98851508,131.53,131.49,4.06284527]
["bitfinex","SOLUSD",1768894092753,3.55948411,131.52,131.49,4.06284527]
["bitfinex","SOLUSD",1768894095779,7.98851508,131.52,131.49,4.06284527]
["bitfinex","SOLUSD",1768894095979,7.98851508,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894096177,3.55948411,131.49,131.47,4.06284527]
["bitfinex","SOLUSD",1768894096713,7.98851508,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894097673,4.42903097,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894097868,7.98851508,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894098067,3.55948411,131.49,131.47,4.06284527]
["bitfinex","SOLUSD",1768894100181,7.98851508,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894102893,4.42903097,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894103066,7.98851508,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894104376,3.55948411,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894104689,7.84126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894106390,4.28178047,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894106690,7.84126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894107783,4.28178047,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894109485,7.84126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894109698,4.28178047,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894109898,7.84126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894110081,4.28178047,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894110280,7.84126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894110806,4.28178047,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894113783,7.84126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894114579,102.1,131.53,131.47,4.06284527]
["bitfinex","SOLUSD",1768894114580,3.55948411,131.51,131.47,4.06284527]
["bitfinex","SOLUSD",1768894114786,7.84126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894114988,4.28178047,131.49,131.47,4.06284527]
["bitfinex","SOLUSD",1768894115176,7.84126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894116796,7.34126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894117489,7.84126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894118393,4.28178047,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894118592,7.84126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894119571,4.28178047,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894119767,7.84126458,131.5,131.47,4.06284527]
["bitfinex","SOLUSD",1768894120897,3.55948411,131.48,131.46,4.34876559]
["bitfinex","SOLUSD",1768894122383,16.66,131.51,131.46,4.34876559]
["bitfinex","SOLUSD",1768894122582,3.55948411,131.5,131.46,4.34876559]
["bitfinex","SOLUSD",1768894122800,6.07176615,131.5,131.46,4.34876559]
["bitfinex","SOLUSD",1768894124706,3.55948411,131.49,131.46,4.34876559]
["bitfinex","SOLUSD",1768894125908,2.51228204,131.5,131.46,4.34876559]
["bitfinex","SOLUSD",1768894126110,3.55948411,131.49,131.46,4.34876559]
["bitfinex","SOLUSD",1768894126312,2.51228204,131.5,131.46,4.34876559]
["bitfinex","SOLUSD",1768894126515,2.51228204,131.5,131.47,4.0990607]
["bitfinex","SOLUSD",1768894126684,6.07176615,131.5,131.47,4.0990607]
["bitfinex","SOLUSD",1768894126884,6.07019514,131.5,131.47,4.0990607]
["bitfinex","SOLUSD",1768894127202,4.22178046,131.48,131.47,4.0990607]
["bitfinex","SOLUSD",1768894131616,4.22178046,131.48,131.45,4.0990607]
["bitfinex","SOLUSD",1768894131803,2.51228204,131.47,131.44,4.0990607]
["bitfinex","SOLUSD",1768894132007,6.07019514,131.47,131.44,4.0990607]
["bitfinex","SOLUSD",1768894132512,10.2919756,131.48,131.44,4.0990607]
["bitfinex","SOLUSD",1768894133583,6.7340625,131.48,131.44,4.0990607]
["bitfinex","SOLUSD",1768894133786,10.2919756,131.48,131.44,4.0990607]
["bitfinex","SOLUSD",1768894134611,6.7340625,131.48,131.44,4.0990607]
["bitfinex","SOLUSD",1768894134913,10.2919756,131.48,131.44,4.0990607]
["bitfinex","SOLUSD",1768894136908,4.22178046,131.48,131.45,4.21672108]
["bitfinex","SOLUSD",1768894137409,10.2919756,131.48,131.45,4.21672108]
["bitfinex","SOLUSD",1768894138214,6.7340625,131.48,131.45,4.21672108]
["bitfinex","SOLUSD",1768894138401,10.2919756,131.48,131.45,4.21672108]
["bitfinex","SOLUSD",1768894139500,6.07019514,131.47,131.44,4.21672108]
["bitfinex","SOLUSD",1768894140101,3.5579131,131.46,131.44,4.21672108]
["bitfinex","SOLUSD",1768894140308,3.49791309,131.46,131.44,4.21672108]
["bitfinex","SOLUSD",1768894142011,16.66,131.48,131.42,7.60908578]
["bitfinex","SOLUSD",1768894142012,6.07019514,131.45,131.42,4.21672108]
["bitfinex","SOLUSD",1768894142613,10.2919756,131.45,131.42,4.21672108]
["bitfinex","SOLUSD",1768894143208,6.07019514,131.44,131.4,4.21672108]
["bitfinex","SOLUSD",1768894144407,6.07019514,131.43,131.4,4.21672108]
["bitfinex","SOLUSD",1768894144998,24.26767649,131.45,131.4,4.21672108]
["bitfinex","SOLUSD",1768894144999,2.51228204,131.44,131.4,4.21672108]
["bitfinex","SOLUSD",1768894145401,3.5579131,131.43,131.4,4.21672108]
["bitfinex","SOLUSD",1768894146203,7.77969356,131.43,131.4,4.21672108]
["bitfinex","SOLUSD",1768894146718,4.22178046,131.43,131.4,4.21672108]
["bitfinex","SOLUSD",1768894146898,7.77969356,131.43,131.4,4.21672108]
["bitfinex","SOLUSD",1768894147802,4.22178046,131.43,131.4,4.21672108]
["bitfinex","SOLUSD",1768894152516,4.22178046,131.43,131.41,4.21672108]
["bitfinex","SOLUSD",1768894157022,10.2919756,131.43,131.4,4.21672108]
["bitfinex","SOLUSD",1768894158621,6.7340625,131.43,131.4,4.21672108]
["bitfinex","SOLUSD",1768894158818,10.2919756,131.43,131.4,4.21672108]
["bitfinex","SOLUSD",1768894159320,7.77969356,131.43,131.4,4.21672108]
["bitfinex","SOLUSD",1768894161107,3.5579131,131.43,131.4,4.21672108]
["bitfinex","SOLUSD",1768894163110,4.22178046,131.42,131.4,4.21672108]
["bitfinex","SOLUSD",1768894164330,105.6579131,131.46,131.42,4.39259818]
["bitfinex","SOLUSD",1768894164718,4.12397533,131.45,131.42,4.39259818]
["bitfinex","SOLUSD",1768894166315,4.12397533,131.47,131.43,4.39259818]
["bitfinex","SOLUSD",1768894166514,4.12397533,131.46,131.43,4.39259818]
["bitfinex","SOLUSD",1768894168235,7.68188843,131.46,131.42,12.0015627]
["bitfinex","SOLUSD",1768894168436,4.12397533,131.45,131.42,12.0015627]
["bitfinex","SOLUSD",1768894168944,4.12397533,131.45,131.43,4.39259818]
["bitfinex","SOLUSD",1768894169345,7.68188843,131.46,131.43,4.39259818]
["bitfinex","SOLUSD",1768894169836,4.12397533,131.44,131.41,4.39259818]
["bitfinex","SOLUSD",1768894170541,7.68188843,131.44,131.41,4.39259818]
["bitfinex","SOLUSD",1768894170743,4.12397533,131.43,131.41,4.39259818]
["bitfinex","SOLUSD",1768894170921,7.68188843,131.44,131.41,4.39259818]
["bitfinex","SOLUSD",1768894172752,4.12397533,131.49,131.42,4.39259818]
["bitfinex","SOLUSD",1768894173038,4.12397533,131.46,131.43,4.39259818]
["bitfinex","SOLUSD",1768894177431,7.68188843,131.46,131.43,4.39259818]
["bitfinex","SOLUSD",1768894179344,4.12397533,131.45,131.39,46.16344463]
["bitfinex","SOLUSD",1768894179543,4.12397533,131.45,131.4,4.39259818]
["bitfinex","SOLUSD",1768894179544,4.12397533,131.44,131.4,4.39259818]
["bitfinex","SOLUSD",1768894179842,4.12397533,131.43,131.4,4.39259818]
["bitfinex","SOLUSD",1768894182336,7.68188843,131.44,131.4,4.39259818]
["bitfinex","SOLUSD",1768894183432,3.5579131,131.43,131.4,4.39259818]
["bitfinex","SOLUSD",1768894183750,7.68188843,131.44,131.4,4.39259818]
["bitfinex","SOLUSD",1768894187347,4.12397533,131.44,131.4,12.00293619]
["bitfinex","SOLUSD",1768894187555,7.68188843,131.44,131.41,4.23842463]
["bitfinex","SOLUSD",1768894188851,7.68540111,131.44,131.41,4.23842463]
["bitfinex","SOLUSD",1768894189652,4.12397533,131.44,131.41,4.23842463]
["bitfinex","SOLUSD",1768894189851,7.68540111,131.44,131.41,4.23842463]
["bitfinex","SOLUSD",1768894190863,4.12397533,131.44,131.41,4.23842463]
["bitfinex","SOLUSD",1768894191158,7.68540111,131.44,131.41,4.23842463]
["bitfinex","SOLUSD",1768894191554,4.12397533,131.44,131.41,4.23842463]
["bitfinex","SOLUSD",1768894191763,7.68540111,131.44,131.41,4.23842463]
["bitfinex","SOLUSD",1768894192454,4.24904026,131.45,131.42,4.23842463]
["bitfinex","SOLUSD",1768894193671,4.23050579,131.45,131.42,4.23842463]
["bitfinex","SOLUSD",1768894194460,24.47193157,131.46,131.42,4.23842463]
["bitfinex","SOLUSD",1768894195650,4.23050579,131.45,131.42,4.23842463]
["bitfinex","SOLUSD",1768894196457,20.91050579,131.46,131.42,4.23842463]
["bitfinex","SOLUSD",1768894196658,7.79193157,131.45,131.42,4.23842463]
["bitfinex","SOLUSD",1768894197360,4.23050579,131.45,131.42,4.23842463]
["bitfinex","SOLUSD",1768894197540,3.56142578,131.45,131.42,4.23842463]
["bitfinex","SOLUSD",1768894197739,3.56142578,131.45,131.43,4.33341086]
["bitfinex","SOLUSD",1768894198454,4.23050579,131.46,131.43,4.33341086]
["bitfinex","SOLUSD",1768894198661,3.56142578,131.46,131.43,4.33341086]
["bitfinex","SOLUSD",1768894198957,7.79193157,131.47,131.43,4.33341086]
["bitfinex","SOLUSD",1768894199748,4.23050579,131.47,131.44,4.33341086]
["bitfinex","SOLUSD",1768894199955,4.23050579,131.46,131.44,4.33341086]
["bitfinex","SOLUSD",1768894200962,7.79193157,131.47,131.44,4.33341086]
["bitfinex","SOLUSD",1768894201954,3.56142578,131.47,131.45,4.33341086]
["bitfinex","SOLUSD",1768894202462,7.79193157,131.47,131.45,4.33341086]
["bitfinex","SOLUSD",1768894202650,7.79193157,131.47,131.44,4.33341086]
["bitfinex","SOLUSD",1768894202959,16.68,131.48,131.45,4.33341086]
["bitfinex","SOLUSD",1768894202960,4.23050579,131.48,131.45,4.33341086]
["bitfinex","SOLUSD",1768894203342,7.79193157,131.48,131.45,4.33341086]
["bitfinex","SOLUSD",1768894204066,4.23050579,131.46,131.43,11.94181609]
["bitfinex","SOLUSD",1768894204245,3.56142578,131.45,131.43,4.33341086]
["bitfinex","SOLUSD",1768894205656,4.23050579,131.46,131.41,4.33341086]
["bitfinex","SOLUSD",1768894205657,7.79193157,131.44,131.41,4.33341086]
["bitfinex","SOLUSD",1768894205856,3.56142578,131.43,131.41,4.33341086]
["bitfinex","SOLUSD",1768894206656,4.23050579,131.41,131.37,4.33341086]
["bitfinex","SOLUSD",1768894206966,3.56142578,131.39,131.37,4.33341086]
["bitfinex","SOLUSD",1768894207340,24.47193157,131.41,131.37,4.33341086]
["bitfinex","SOLUSD",1768894208665,3.56142578,131.4,131.37,4.33341086]
["bitfinex","SOLUSD",1768894209960,7.79193157,131.4,131.37,4.33341086]
["bitfinex","SOLUSD",1768894214750,7.79193157,131.4,131.37,11.94546087]
["bitfinex","SOLUSD",1768894214958,4.23050579,131.4,131.37,11.94546087]
["bitfinex","SOLUSD",1768894215160,7.79193157,131.4,131.37,11.94546087]
["bitfinex","SOLUSD",1768894216798,7.79193157,131.39,131.36,11.9459066]
["bitfinex","SOLUSD",1768894216973,7.79193157,131.39,131.36,4.33341086]
["bitfinex","SOLUSD",1768894217176,7.79193157,131.38,131.35,4.33341086]
["bitfinex","SOLUSD",1768894217350,7.79193157,131.37,131.34,4.53341086]
["bitfinex","SOLUSD",1768894217663,7.79193157,131.35,131.32,0.2]
["bitfinex","SOLUSD",1768894217843,24.47193157,131.35,131.32,4.53341086]
["bitfinex","SOLUSD",1768894218962,4.23050579,131.33,131.32,0.2]
["bitfinex","SOLUSD",1768894219162,7.79193157,131.33,131.3,4.33341086]
["bitfinex","SOLUSD",1768894219985,7.73193156,131.33,131.3,4.33341086]
["bitfinex","SOLUSD",1768894220288,4.17050578,131.33,131.3,4.33341086]
["bitfinex","SOLUSD",1768894220561,7.73193156,131.33,131.3,4.33341086]
["bitfinex","SOLUSD",1768894220770,3.56142578,131.33,131.29,12.04988197]
["bitfinex","SOLUSD",1768894221357,3.56142578,131.33,131.3,4.33341086]
["bitfinex","SOLUSD",1768894221851,7.79193157,131.33,131.3,4.33341086]
["bitfinex","SOLUSD",1768894222067,3.56142578,131.34,131.31,4.33341086]
["bitfinex","SOLUSD",1768894222280,24.47193157,131.35,131.31,4.33341086]
["bitfinex","SOLUSD",1768894223079,10.09302227,131.44,131.32,4.30509096]
["bitfinex","SOLUSD",1768894223080,4.44323286,131.39,131.32,4.30509096]
["bitfinex","SOLUSD",1768894223277,24.68465864,131.37,131.32,4.30509096]
["bitfinex","SOLUSD",1768894223456,4.44323286,131.36,131.32,4.30509096]
["bitfinex","SOLUSD",1768894224071,16.68,131.37,131.33,7.86651674]
["bitfinex","SOLUSD",1768894224254,16.68,131.37,131.34,4.30509096]
["bitfinex","SOLUSD",1768894224973,21.12323286,131.37,131.34,4.30509096]
["bitfinex","SOLUSD",1768894227561,21.12323286,131.37,131.34,11.91888854]
["bitfinex","SOLUSD",1768894229579,4.44323286,131.37,131.34,11.91888854]
["bitfinex","SOLUSD",1768894230393,21.12323286,131.39,131.35,4.30509096]
["bitfinex","SOLUSD",1768894230560,16.68,131.39,131.35,4.30509096]
["bitfinex","SOLUSD",1768894230762,16.68,131.39,131.36,4.30509096]
["bitfinex","SOLUSD",1768894231288,24.36517278,131.44,131.39,4.30509096]
["bitfinex","SOLUSD",1768894231289,4.44323286,131.43,131.39,4.30509096]
["bitfinex","SOLUSD",1768894231492,4.44323286,131.42,131.39,4.30509096]
["bitfinex","SOLUSD",1768894233587,8.00465864,131.42,131.37,4.30509096]
["bitfinex","SOLUSD",1768894233766,4.44323286,131.39,131.35,15.47949901]
["bitfinex","SOLUSD",1768894234076,4.44323286,131.39,131.35,11.91807323]
["bitfinex","SOLUSD",1768894234483,4.44323286,131.39,131.36,4.30509096]
["bitfinex","SOLUSD",1768894234786,8.00465864,131.39,131.34,11.91889327]
["bitfinex","SOLUSD",1768894234986,4.44323286,131.38,131.34,4.30509096]
["bitfinex","SOLUSD",1768894236482,4.44323286,131.37,131.34,4.30509096]
["bitfinex","SOLUSD",1768894237164,4.44323286,131.38,131.34,4.30509096]
["bitfinex","SOLUSD",1768894238368,4.44323286,131.37,131.34,4.30509096]
["bitfinex","SOLUSD",1768894244476,4.44323286,131.37,131.33,11.83544578]
["bitfinex","SOLUSD",1768894248382,4.30703392,131.36,131.32,11.83586861]
["bitfinex","SOLUSD",1768894249079,4.30703392,131.36,131.33,4.22110302]
["bitfinex","SOLUSD",1768894249670,20.98703392,131.37,131.34,4.22110302]
["bitfinex","SOLUSD",1768894252586,4.30703392,131.36,131.33,4.22110302]
["bitfinex","SOLUSD",1768894253099,16.68,131.37,131.33,4.22110302]
["bitfinex","SOLUSD",1768894253507,20.91255022,131.37,131.33,4.22110302]
["bitfinex","SOLUSD",1768894254505,4.23255022,131.36,131.33,4.22110302]
["bitfinex","SOLUSD",1768894256400,4.23255022,131.35,131.32,4.48603584]
["bitfinex","SOLUSD",1768894257605,4.23255022,131.36,131.32,4.48603584]
["bitfinex","SOLUSD",1768894260511,4.23255022,131.35,131.32,4.48603584]
["bitfinex","SOLUSD",1768894263399,3.56533757,131.36,131.29,22.70669617]
["bitfinex","SOLUSD",1768894263400,4.23255022,131.33,131.3,4.48603584]
["bitfinex","SOLUSD",1768894263599,7.61271195,131.36,131.29,0.1]
["bitfinex","SOLUSD",1768894263600,7.79788779,131.32,131.29,0.1]
["bitfinex","SOLUSD",1768894263809,4.23255022,131.31,131.29,0.1]
["bitfinex","SOLUSD",1768894265015,4.23255022,131.31,131.27,0.1]
["bitfinex","SOLUSD",1768894265016,7.79788779,131.3,131.27,0.1]
["bitfinex","SOLUSD",1768894265211,4.1725502,131.3,131.27,0.1]
["bitfinex","SOLUSD",1768894265416,3.56533757,131.3,131.27,0.1]
["bitfinex","SOLUSD",1768894266918,3.56533757,131.29,131.27,0.1]
["bitfinex","SOLUSD",1768894267225,4.23255022,131.29,131.27,0.1]
["bitfinex","SOLUSD",1768894267398,7.79788779,131.29,131.27,0.1]
["bitfinex","SOLUSD",1768894268722,4.23255022,131.28,131.27,0.1]
["bitfinex","SOLUSD",1768894269226,3.56533757,131.29,131.27,0.1]
["bitfinex","SOLUSD",1768894269227,7.79788779,131.29,131.27,0.1]
["bitfinex","SOLUSD",1768894269723,4.23255022,131.28,131.26,0.1]
["bitfinex","SOLUSD",1768894270125,24.47788779,131.28,131.26,0.1]
["bitfinex","SOLUSD",1768894273321,4.23255022,131.27,131.24,4.48603584]
["bitfinex","SOLUSD",1768894275029,20.91255022,131.28,131.24,4.48603584]
["bitfinex","SOLUSD",1768894275409,24.47788779,131.28,131.24,4.48603584]
["bitfinex","SOLUSD",1768894275930,4.23255022,131.27,131.24,4.48603584]
["bitfinex","SOLUSD",1768894276713,7.79788779,131.27,131.24,4.48603584]
["bitfinex","SOLUSD",1768894279134,4.23255022,131.27,131.24,4.48603584]
["bitfinex","SOLUSD",1768894279633,24.47788779,131.28,131.24,4.48603584]
["bitfinex","SOLUSD",1768894279832,3.56533757,131.27,131.24,4.48603584]
["bitfinex","SOLUSD",1768894281230,20.91255022,131.28,131.24,4.48603584]
["bitfinex","SOLUSD",1768894281640,102.1,131.33,131.25,4.48603584]
["bitfinex","SOLUSD",1768894281817,102.1,131.33,131.24,7.6192543]
["bitfinex","SOLUSD",1768894281818,20.26533757,131.33,131.28,4.48603584]
["bitfinex","SOLUSD",1768894282329,4.23255022,131.32,131.28,4.48603584]
["bitfinex","SOLUSD",1768894284359,24.31449136,131.33,131.28,4.48603584]
["bitfinex","SOLUSD",1768894284360,16.7,131.33,131.29,4.10728263]
["bitfinex","SOLUSD",1768894284708,4.39360587,131.36,131.31,4.10728263]
["bitfinex","SOLUSD",1768894284908,28.70639031,131.36,131.31,4.10728263]
["bitfinex","SOLUSD",1768894285329,4.39360587,131.35,131.31,4.10728263]
["bitfinex","SOLUSD",1768894286039,4.39360587,131.34,131.31,4.10728263]
["bitfinex","SOLUSD",1768894290041,4.39360587,131.35,131.31,4.10728263]
["bitfinex","SOLUSD",1768894290540,4.39360587,131.35,131.29,11.18183216]
["bitfinex","SOLUSD",1768894290723,4.39360587,131.34,131.3,4.10728263]
["bitfinex","SOLUSD",1768894291918,4.39360587,131.3,131.27,4.10728263]
["bitfinex","SOLUSD",1768894292123,4.39360587,131.32,131.27,4.10728263]
["bitfinex","SOLUSD",1768894292347,4.39360587,131.31,131.27,4.10728263]
["bitfinex","SOLUSD",1768894293741,4.39360587,131.31,131.28,4.10728263]
["bitfinex","SOLUSD",1768894294263,4.39360587,131.32,131.28,4.10728263]
["bitfinex","SOLUSD",1768894300452,21.07360587,131.32,131.28,4.10728263]
["bitfinex","SOLUSD",1768894300836,4.39360587,131.32,131.28,4.10728263]
["bitfinex","SOLUSD",1768894301049,21.07360587,131.32,131.28,4.10728263]
["bitfinex","SOLUSD",1768894301356,16.68,131.32,131.29,4.10728263]
["bitfinex","SOLUSD",1768894303677,16.68,131.32,131.3,4.21854696]
["bitfinex","SOLUSD",1768894303876,4.27589877,131.34,131.3,4.21854696]
["bitfinex","SOLUSD",1768894304052,102.1,131.35,131.31,4.21854696]
["bitfinex","SOLUSD",1768894304253,118.78,131.35,131.31,4.21854696]
["bitfinex","SOLUSD",1768894304867,118.78,131.35,131.32,4.21854696]
["bitfinex","SOLUSD",1768894305064,123.05589877,131.35,131.32,4.21854696]
["bitfinex","SOLUSD",1768894309167,118.78,131.35,131.33,4.21854696]
["bitfinex","SOLUSD",1768894309343,4.27589877,131.37,131.34,4.21854696]
["bitfinex","SOLUSD",1768894309542,20.95589877,131.37,131.34,4.21854696]
["bitfinex","SOLUSD",1768894310169,16.68,131.37,131.34,4.21854696]
["bitfinex","SOLUSD",1768894311778,4.27589877,131.39,131.34,4.21854696]
["bitfinex","SOLUSD",1768894311949,4.27589877,131.39,131.35,4.21854696]
["bitfinex","SOLUSD",1768894314964,24.48686377,131.4,131.35,4.21854696]
["bitfinex","SOLUSD",1768894315168,24.48686377,131.4,131.36,4.15776173]
["bitfinex","SOLUSD",1768894315169,16.68,131.4,131.36,4.15776173]
["bitfinex","SOLUSD",1768894315376,20.92262557,131.4,131.36,4.15776173]
["bitfinex","SOLUSD",1768894315672,28.53298941,131.4,131.36,4.15776173]
["bitfinex","SOLUSD",1768894315869,4.24262557,131.39,131.36,4.15776173]
["bitfinex","SOLUSD",1768894320871,11.85362684,131.39,131.36,4.15776173]
["bitfinex","SOLUSD",1768894321676,4.24262557,131.38,131.35,4.15776173]
["bitfinex","SOLUSD",1768894321902,4.24262557,131.38,131.34,4.15776173]
["bitfinex","SOLUSD",1768894327179,11.85426101,131.38,131.34,4.15776173]
["bitfinex","SOLUSD",1768894327862,4.24262557,131.36,131.32,4.15776173]
["bitfinex","SOLUSD",1768894328071,4.24262557,131.35,131.32,4.15776173]
["bitfinex","SOLUSD",1768894328978,4.24262557,131.35,131.3,11.18025664]
["bitfinex","SOLUSD",1768894328979,4.24262557,131.34,131.3,4.15776173]
["bitfinex","SOLUSD",1768894329183,4.24262557,131.32,131.28,4.15776173]
["bitfinex","SOLUSD",1768894329409,3.5642382,131.33,131.29,4.15776173]
["bitfinex","SOLUSD",1768894329410,4.24262557,131.33,131.29,4.15776173]
["bitfinex","SOLUSD",1768894329863,7.80686377,131.33,131.29,4.15776173]
["bitfinex","SOLUSD",1768894330978,16.68,131.34,131.29,4.15776173]
["bitfinex","SOLUSD",1768894331169,4.24262557,131.35,131.31,4.15776173]
["bitfinex","SOLUSD",1768894331688,4.24262557,131.35,131.32,4.15776173]
["bitfinex","SOLUSD",1768894331858,16.68,131.36,131.32,4.15776173]
["bitfinex","SOLUSD",1768894332059,4.24262557,131.37,131.34,4.15776173]
["bitfinex","SOLUSD",1768894332764,11.85475923,131.37,131.34,4.15776173]
["bitfinex","SOLUSD",1768894332970,4.24262557,131.37,131.34,4.15776173]
["bitfinex","SOLUSD",1768894334880,16.68,131.38,131.34,4.15776173]
["bitfinex","SOLUSD",1768894335180,16.68,131.38,131.35,4.15776173]
["bitfinex","SOLUSD",1768894335679,24.29156233,131.38,131.35,4.15776173]
["bitfinex","SOLUSD",1768894336070,7.61156233,131.38,131.35,4.15776173]
["bitfinex","SOLUSD",1768894336786,4.24262557,131.39,131.35,4.15776173]
["bitfinex","SOLUSD",1768894337496,11.85384066,131.39,131.35,4.15776173]
["bitfinex","SOLUSD",1768894341195,11.85384066,131.39,131.36,4.15776173]
["bitfinex","SOLUSD",1768894342495,4.24262557,131.38,131.35,3.5642382]
["bitfinex","SOLUSD",1768894342663,4.24262557,131.38,131.35,4.15776173]
["bitfinex","SOLUSD",1768894343381,4.102054,131.39,131.35,4.15776173]
["bitfinex","SOLUSD",1768894343580,4.102054,131.39,131.36,4.44719736]
["bitfinex","SOLUSD",1768894345895,11.71324399,131.39,131.36,4.44719736]
["bitfinex","SOLUSD",1768894347596,7.61118999,131.39,131.36,4.44719736]
["bitfinex","SOLUSD",1768894348095,7.61118999,131.39,131.36,4.30850116]
["bitfinex","SOLUSD",1768894349500,15.27748219,131.39,131.36,4.30850116]
["bitfinex","SOLUSD",1768894349678,7.61118999,131.39,131.36,4.30850116]
["bitfinex","SOLUSD",1768894352397,15.27748219,131.39,131.36,4.30850116]
["bitfinex","SOLUSD",1768894353294,4.102054,131.37,131.34,4.44719736]
["bitfinex","SOLUSD",1768894353472,4.102054,131.36,131.32,4.44719736]
["bitfinex","SOLUSD",1768894353678,7.6662922,131.36,131.32,4.44719736]
["bitfinex","SOLUSD",1768894353894,4.102054,131.36,131.32,4.44719736]
["bitfinex","SOLUSD",1768894354593,20.782054,131.38,131.34,4.44719736]
["bitfinex","SOLUSD",1768894355592,4.102054,131.36,131.33,4.44719736]
["bitfinex","SOLUSD",1768894356388,3.5642382,131.36,131.33,4.44719736]
["bitfinex","SOLUSD",1768894356884,3.5642382,131.36,131.3,4.44719736]
["bitfinex","SOLUSD",1768894356885,7.6662922,131.34,131.3,4.44719736]
["bitfinex","SOLUSD",1768894357078,3.5642382,131.33,131.3,4.44719736]
["bitfinex","SOLUSD",1768894357582,4.102054,131.34,131.3,4.44719736]
["bitfinex","SOLUSD",1768894357781,3.5642382,131.33,131.3,4.44719736]
["bitfinex","SOLUSD",1768894358100,4.102054,131.32,131.29,4.44719736]
["bitfinex","SOLUSD",1768894358283,3.5642382,131.32,131.29,4.44719736]
["bitfinex","SOLUSD",1768894358881,3.5642382,131.33,131.29,4.44719736]
["bitfinex","SOLUSD",1768894359210,11.17858578,131.34,131.29,4.44719736]
["bitfinex","SOLUSD",1768894359676,15.28063978,131.34,131.29,4.44719736]
["bitfinex","SOLUSD",1768894360077,16.68,131.35,131.24,9.31650052]
["bitfinex","SOLUSD",1768894360078,20.782054,131.35,131.31,4.44719736]
["bitfinex","SOLUSD",1768894360483,16.68,131.35,131.31,4.44719736]
["bitfinex","SOLUSD",1768894361382,7.6662922,131.36,131.31,4.44719736]
["bitfinex","SOLUSD",1768894361586,4.102054,131.36,131.31,4.44719736]
["bitfinex","SOLUSD",1768894361817,7.6662922,131.36,131.31,4.44719736]
["bitfinex","SOLUSD",1768894362816,15.2793647,131.36,131.31,4.44719736]
["bitfinex","SOLUSD",1768894362988,4.13380289,131.35,131.31,4.44719736]
["bitfinex","SOLUSD",1768894366311,11.7471064,131.35,131.31,4.44719736]
["bitfinex","SOLUSD",1768894367304,7.61330351,131.35,131.31,4.44719736]
["bitfinex","SOLUSD",1768894369011,35.710685,131.37,131.33,4.32353392]
["bitfinex","SOLUSD",1768894369012,20.81380289,131.37,131.33,4.32353392]
["bitfinex","SOLUSD",1768894369218,16.68,131.37,131.33,4.27072126]
["bitfinex","SOLUSD",1768894369395,20.81380289,131.37,131.33,4.27072126]
["bitfinex","SOLUSD",1768894369597,4.13380289,131.37,131.33,4.27072126]
["bitfinex","SOLUSD",1768894370287,102.1,131.38,131.33,4.27072126]
["bitfinex","SOLUSD",1768894370528,11.74379779,131.41,131.35,3.5642382]
["bitfinex","SOLUSD",1768894370688,15.30803599,131.41,131.36,3.5642382]
["bitfinex","SOLUSD",1768894370891,15.30803599,131.41,131.34,7.61372037]
["bitfinex","SOLUSD",1768894371089,4.13380289,131.41,131.37,4.32353392]
["bitfinex","SOLUSD",1768894371324,4.13380289,131.41,131.37,4.22486715]
["bitfinex","SOLUSD",1768894372316,4.13380289,131.4,131.37,4.22486715]
["bitfinex","SOLUSD",1768894375711,2.27285368,131.41,131.37,4.22486715]
["bitfinex","SOLUSD",1768894376220,2.27285368,131.41,131.38,4.18883737]
["bitfinex","SOLUSD",1768894377402,16.68,131.42,131.38,7.75184461]
["bitfinex","SOLUSD",1768894377610,16.68,131.42,131.39,4.18883737]
["bitfinex","SOLUSD",1768894378211,16.68,131.42,131.37,7.61208301]
["bitfinex","SOLUSD",1768894378212,20.9295741,131.42,131.37,7.61208301]
["bitfinex","SOLUSD",1768894378420,20.9295741,131.42,131.38,3.56300724]
["bitfinex","SOLUSD",1768894379102,4.2495741,131.41,131.32,70.68389668]
["bitfinex","SOLUSD",1768894379302,4.2495741,131.41,131.37,3.56300724]
["bitfinex","SOLUSD",1768894379514,4.2495741,131.41,131.32,132.18389668]
["bitfinex","SOLUSD",1768894379716,4.2495741,131.41,131.37,3.56300724]
["bitfinex","SOLUSD",1768894380220,4.2495741,131.41,131.38,4.18883737]
["bitfinex","SOLUSD",1768894380425,16.68,131.42,131.38,4.18883737]
["bitfinex","SOLUSD",1768894380603,20.9295741,131.42,131.38,4.18883737]
["bitfinex","SOLUSD",1768894381304,4.2495741,131.41,131.37,15.36361885]
["bitfinex","SOLUSD",1768894381909,4.2495741,131.41,131.38,4.18883737]
["bitfinex","SOLUSD",1768894385221,4.2495741,131.41,131.38,7.75184461]
["bitfinex","SOLUSD",1768894385414,4.2495741,131.43,131.39,4.18883737]
["bitfinex","SOLUSD",1768894387030,4.2495741,131.42,131.39,4.18883737]
["bitfinex","SOLUSD",1768894387812,11.8589117,131.42,131.39,4.18883737]
["bitfinex","SOLUSD",1768894388718,4.2495741,131.42,131.39,4.18883737]
["bitfinex","SOLUSD",1768894391310,4.2495741,131.4,131.35,4.18883737]
["bitfinex","SOLUSD",1768894391633,4.2495741,131.39,131.35,4.18883737]
["bitfinex","SOLUSD",1768894391968,4.2495741,131.39,131.36,4.18883737]
["bitfinex","SOLUSD",1768894394750,4.2495741,131.38,131.35,4.18883737]
["bitfinex","SOLUSD",1768894395248,11.86067177,131.39,131.35,4.18883737]
["bitfinex","SOLUSD",1768894396116,3.56300724,131.36,131.29,7.6164508]
["bitfinex","SOLUSD",1768894396322,4.2495741,131.35,131.31,4.18883737]
["bitfinex","SOLUSD",1768894396542,4.2495741,131.34,131.29,4.18883737]
["bitfinex","SOLUSD",1768894396851,4.2495741,131.33,131.3,4.18883737]
["bitfinex","SOLUSD",1768894397219,4.2495741,131.34,131.3,4.18883737]
["bitfinex","SOLUSD",1768894397421,4.2495741,131.34,131.3,7.75184461]
["bitfinex","SOLUSD",1768894397936,4.2495741,131.34,131.3,4.18883737]
["bitfinex","SOLUSD",1768894400243,4.2495741,131.38,131.33,7.75184461]
["bitfinex","SOLUSD",1768894400419,4.2495741,131.38,131.34,4.18883737]
["bitfinex","SOLUSD",1768894401026,4.2495741,131.4,131.36,4.18883737]
["bitfinex","SOLUSD",1768894401231,4.2495741,131.4,131.36,4.09022556]
["bitfinex","SOLUSD",1768894401843,4.2495741,131.4,131.36,7.6532328]
["bitfinex","SOLUSD",1768894402348,4.2495741,131.4,131.36,3.56300724]
["bitfinex","SOLUSD",1768894403339,4.2495741,131.4,131.36,7.89251256]
["bitfinex","SOLUSD",1768894403745,4.2495741,131.4,131.36,4.32950532]
["bitfinex","SOLUSD",1768894403915,4.2495741,131.4,131.36,7.89251256]
["bitfinex","SOLUSD",1768894405235,4.1244327,131.4,131.37,7.89251256]
["bitfinex","SOLUSD",1768894405535,4.1244327,131.4,131.37,7.74329302]
["bitfinex","SOLUSD",1768894405725,4.1244327,131.4,131.37,4.18028578]
["bitfinex","SOLUSD",1768894406642,4.1244327,131.42,131.32,5.9565132]
["bitfinex","SOLUSD",1768894406835,4.1244327,131.42,131.39,3.56300724]
["bitfinex","SOLUSD",1768894407432,4.1244327,131.42,131.39,7.89251256]
["bitfinex","SOLUSD",1768894407634,4.1244327,131.42,131.39,4.32950532]
["bitfinex","SOLUSD",1768894407847,4.1244327,131.42,131.39,7.89251256]
["bitfinex","SOLUSD",1768894408324,4.1244327,131.42,131.38,4.32950532]
["bitfinex","SOLUSD",1768894408749,4.1244327,131.42,131.38,7.89251256]
["bitfinex","SOLUSD",1768894409527,4.1244327,131.42,131.38,4.32950532]
["bitfinex","SOLUSD",1768894409749,4.1244327,131.42,131.38,7.89251256]
["bitfinex","SOLUSD",1768894410043,4.1244327,131.42,131.38,4.32950532]
["bitfinex","SOLUSD",1768894410254,4.1244327,131.42,131.38,7.89251256]
["bitfinex","SOLUSD",1768894410438,4.1244327,131.42,131.32,72.80060176]
["bitfinex","SOLUSD",1768894410439,4.1244327,131.4,131.36,4.32950532]
["bitfinex","SOLUSD",1768894410831,4.1244327,131.39,131.36,4.32950532]
["bitfinex","SOLUSD",1768894411434,4.1244327,131.39,131.34,7.89251256]
["bitfinex","SOLUSD",1768894411631,4.1244327,131.38,131.34,4.32950532]
["bitfinex","SOLUSD",1768894412046,4.1244327,131.38,131.34,7.89251256]
["bitfinex","SOLUSD",1768894412254,4.1244327,131.38,131.34,4.32950532]
["bitfinex","SOLUSD",1768894412455,4.1244327,131.37,131.33,7.89251256]
["bitfinex","SOLUSD",1768894412630,4.1244327,131.36,131.33,4.32950532]
["bitfinex","SOLUSD",1768894413253,4.1244327,131.36,131.32,4.32950532]
["bitfinex","SOLUSD",1768894414438,7.68743994,131.36,131.32,4.32950532]
["bitfinex","SOLUSD",1768894414662,4.1244327,131.37,131.33,7.89251256]
["bitfinex","SOLUSD",1768894414966,4.1244327,131.37,131.34,4.32950532]
["bitfinex","SOLUSD",1768894415656,4.1244327,131.37,131.33,3.56300724]
["bitfinex","SOLUSD",1768894415657,4.1244327,131.37,131.33,7.89251256]
["bitfinex","SOLUSD",1768894415852,4.1244327,131.37,131.33,4.32950532]
["bitfinex","SOLUSD",1768894416664,7.68743994,131.37,131.33,4.32950532]
["bitfinex","SOLUSD",1768894417156,4.1244327,131.36,131.33,4.32950532]
["bitfinex","SOLUSD",1768894417364,4.1244327,131.34,131.31,4.32950532]
["bitfinex","SOLUSD",1768894417539,4.1244327,131.34,131.3,4.32950532]
["bitfinex","SOLUSD",1768894417736,7.68743994,131.34,131.3,4.32950532]
["bitfinex","SOLUSD",1768894417944,4.1244327,131.34,131.3,4.32950532]
["bitfinex","SOLUSD",1768894418139,7.68743994,131.34,131.3,4.32950532]
["bitfinex","SOLUSD",1768894418860,4.1244327,131.33,131.29,4.32950532]
["bitfinex","SOLUSD",1768894419063,4.1244327,131.31,131.27,4.32950532]
["bitfinex","SOLUSD",1768894419245,7.68743994,131.3,131.26,4.32950532]
["bitfinex","SOLUSD",1768894420264,4.1244327,131.31,131.27,4.32950532]
["bitfinex","SOLUSD",1768894420464,7.68743994,131.31,131.27,4.32950532]
["bitfinex","SOLUSD",1768894420661,16.68,131.32,131.28,4.32950532]
["bitfinex","SOLUSD",1768894420863,16.68,131.32,131.29,4.32950532]
["bitfinex","SOLUSD",1768894421046,7.68743994,131.31,131.28,4.32950532]
["bitfinex","SOLUSD",1768894421247,4.1244327,131.31,131.27,4.32950532]
["bitfinex","SOLUSD",1768894421745,4.1244327,131.31,131.27,15.51038537]
["bitfinex","SOLUSD",1768894422065,4.1244327,131.31,131.27,11.94737813]
["bitfinex","SOLUSD",1768894423261,4.1244327,131.31,131.27,15.51038537]
["bitfinex","SOLUSD",1768894424170,4.1244327,131.31,131.27,11.94737813]
["bitfinex","SOLUSD",1768894424668,4.1244327,131.31,131.27,4.32950532]
["bitfinex","SOLUSD",1768894425338,7.68743994,131.31,131.27,4.32950532]
["bitfinex","SOLUSD",1768894425543,4.1244327,131.31,131.27,4.32950532]
["bitfinex","SOLUSD",1768894425738,4.1244327,131.31,131.28,4.0631488]
["bitfinex","SOLUSD",1768894427447,4.1244327,131.31,131.26,4.0631488]
["bitfinex","SOLUSD",1768894427767,7.68743994,131.31,131.26,7.62615604]
["bitfinex","SOLUSD",1768894427943,4.40754835,131.3,131.26,7.62615604]
["bitfinex","SOLUSD",1768894428372,4.40754835,131.3,131.26,15.24451192]
["bitfinex","SOLUSD",1768894428572,4.40754835,131.3,131.27,4.0631488]
["bitfinex","SOLUSD",1768894432079,4.40754835,131.3,131.26,15.24451192]
["bitfinex","SOLUSD",1768894434584,4.28910236,131.31,131.28,4.38555897]
["bitfinex","SOLUSD",1768894434750,16.68,131.32,131.3,4.38555897]
["bitfinex","SOLUSD",1768894434954,20.96910236,131.32,131.27,4.38555897]
["bitfinex","SOLUSD",1768894435253,20.96910236,131.32,131.28,4.38555897]
["bitfinex","SOLUSD",1768894435452,20.96910236,131.32,131.28,7.95228182]
["bitfinex","SOLUSD",1768894435876,7.6134492,131.35,131.28,7.95228182]
["bitfinex","SOLUSD",1768894435877,4.28910236,131.33,131.29,4.38555897]
["bitfinex","SOLUSD",1768894436673,4.28910236,131.33,131.29,12.00199497]
["bitfinex","SOLUSD",1768894436865,4.28910236,131.33,131.29,4.38555897]
["bitfinex","SOLUSD",1768894436866,4.28910236,131.32,131.29,4.38555897]
["bitfinex","SOLUSD",1768894437073,4.28910236,131.32,131.28,7.95228182]
["bitfinex","SOLUSD",1768894437377,4.28910236,131.32,131.28,4.38555897]
["bitfinex","SOLUSD",1768894437576,4.28910236,131.32,131.28,15.56953612]
["bitfinex","SOLUSD",1768894437874,4.28910236,131.32,131.28,4.38555897]
["bitfinex","SOLUSD",1768894438078,11.1811325,131.33,131.26,7.95228182]
["bitfinex","SOLUSD",1768894438079,4.28910236,131.3,131.26,7.95228182]
["bitfinex","SOLUSD",1768894438258,4.28910236,131.3,131.26,15.57043298]
["bitfinex","SOLUSD",1768894438456,7.85582521,131.3,131.25,12.00437084]
["bitfinex","SOLUSD",1768894438660,4.28910236,131.28,131.25,4.38555897]
["bitfinex","SOLUSD",1768894440479,4.28910236,131.28,131.25,12.00456336]
["bitfinex","SOLUSD",1768894440980,20.96910236,131.3,131.26,4.38555897]
["bitfinex","SOLUSD",1768894441179,20.96910236,131.3,131.26,7.95228182]
["bitfinex","SOLUSD",1768894441688,4.28910236,131.29,131.25,4.38555897]
["bitfinex","SOLUSD",1768894441862,4.28910236,131.28,131.24,15.57175174]
["bitfinex","SOLUSD",1768894442385,4.28910236,131.27,131.22,4.48555897]
["bitfinex","SOLUSD",1768894442681,4.28910236,131.26,131.22,4.48555897]
["bitfinex","SOLUSD",1768894442883,4.22910237,131.26,131.22,4.48555897]
["bitfinex","SOLUSD",1768894443082,4.22910237,131.26,131.22,8.05228182]
["bitfinex","SOLUSD",1768894443877,4.22910237,131.26,131.22,4.48555897]
["bitfinex","SOLUSD",1768894444067,3.56672285,131.26,131.22,4.48555897]
["bitfinex","SOLUSD",1768894444384,3.56672285,131.27,131.22,4.48555897]
["bitfinex","SOLUSD",1768894444757,4.28910236,131.26,131.22,4.48555897]
["bitfinex","SOLUSD",1768894445161,4.28910236,131.24,131.22,0.1]
["bitfinex","SOLUSD",1768894448074,4.28910236,131.25,131.22,0.1]
["bitfinex","SOLUSD",1768894448267,20.98910236,131.26,131.22,4.48555897]
["bitfinex","SOLUSD",1768894448477,4.28910236,131.25,131.22,4.48555897]
["bitfinex","SOLUSD",1768894450767,4.28910236,131.24,131.22,0.1]
["bitfinex","SOLUSD",1768894451085,4.22910237,131.24,131.22,0.1]
["bitfinex","SOLUSD",1768894452582,20.26672285,131.26,131.22,4.48555897]
["bitfinex","SOLUSD",1768894452968,4.28910236,131.25,131.22,4.48555897]
["bitfinex","SOLUSD",1768894454182,16.7,131.26,131.23,4.38555897]
["bitfinex","SOLUSD",1768894454669,20.98910236,131.26,131.23,4.38555897]
["bitfinex","SOLUSD",1768894455366,20.98910236,131.26,131.23,12.00565262]
["bitfinex","SOLUSD",1768894456687,20.98910236,131.26,131.22,15.67284038]
["bitfinex","SOLUSD",1768894457195,20.98910236,131.26,131.23,12.00572163]
["bitfinex","SOLUSD",1768894458689,20.98910236,131.26,131.23,15.57244448]
["bitfinex","SOLUSD",1768894459388,102.1,131.27,131.24,7.95228182]
["bitfinex","SOLUSD",1768894459594,4.28910236,131.28,131.25,4.38555897]
["bitfinex","SOLUSD",1768894460197,4.28910236,131.28,131.24,7.95228182]
["bitfinex","SOLUSD",1768894460674,4.28910236,131.28,131.24,15.57144086]
["bitfinex","SOLUSD",1768894461686,4.28910236,131.28,131.25,4.38555897]
["bitfinex","SOLUSD",1768894461887,4.28910236,131.29,131.25,7.95228182]
["bitfinex","SOLUSD",1768894462395,4.28910236,131.29,131.26,7.95228182]
["bitfinex","SOLUSD",1768894462594,102.1,131.3,131.26,7.95228182]
["bitfinex","SOLUSD",1768894462800,4.28910236,131.29,131.24,31.05378841]
["bitfinex","SOLUSD",1768894463100,4.28910236,131.29,131.25,3.56672285]
["bitfinex","SOLUSD",1768894463779,4.28910236,131.29,131.25,7.62212574]
["bitfinex","SOLUSD",1768894463981,4.28910236,131.29,131.25,11.67418862]
["bitfinex","SOLUSD",1768894464295,4.28910236,131.29,131.25,15.24091147]
["bitfinex","SOLUSD",1768894464793,4.28910236,131.29,131.25,11.67418862]
["bitfinex","SOLUSD",1768894464998,4.28910236,131.29,131.25,15.24091147]
["bitfinex","SOLUSD",1768894467010,4.28910236,131.29,131.24,19.0490704]
["bitfinex","SOLUSD",1768894467011,4.28910236,131.29,131.24,7.6193837]
["bitfinex","SOLUSD",1768894467186,4.14829453,131.28,131.24,11.18610655]
["bitfinex","SOLUSD",1768894467385,4.14829453,131.28,131.24,15.24150944]
["bitfinex","SOLUSD",1768894467799,4.14829453,131.28,131.25,7.61893374]
["bitfinex","SOLUSD",1768894468394,4.14829453,131.28,131.25,11.18565659]
["bitfinex","SOLUSD",1768894468883,4.14829453,131.28,131.25,7.61893374]
["bitfinex","SOLUSD",1768894471089,4.14829453,131.28,131.25,15.24105948]
["bitfinex","SOLUSD",1768894471599,102.1,131.3,131.28,4.05540289]
["bitfinex","SOLUSD",1768894471795,4.14829453,131.31,131.29,3.56672285]
["bitfinex","SOLUSD",1768894472025,4.14829453,131.31,131.28,4.05540289]
["bitfinex","SOLUSD",1768894472179,4.14829453,131.31,131.27,4.05540289]
["bitfinex","SOLUSD",1768894472589,4.14829453,131.31,131.28,3.56672285]
["bitfinex","SOLUSD",1768894472910,4.14829453,131.31,131.27,4.05540289]
["bitfinex","SOLUSD",1768894473202,4.14829453,131.31,131.28,3.56672285]
["bitfinex","SOLUSD",1768894474284,4.14829453,131.31,131.27,7.62212574]
["bitfinex","SOLUSD",1768894475006,4.14829453,131.31,131.28,7.61722166]
["bitfinex","SOLUSD",1768894477900,4.14829453,131.31,131.28,11.18394451]
["bitfinex","SOLUSD",1768894478209,4.14829453,131.34,131.29,4.05540289]
["bitfinex","SOLUSD",1768894478408,4.14829453,131.34,131.3,4.05540289]
["bitfinex","SOLUSD",1768894478584,4.14829453,131.34,131.31,3.56672285]
["bitfinex","SOLUSD",1768894479391,4.14829453,131.34,131.31,11.18213517]
["bitfinex","SOLUSD",1768894479596,4.14829453,131.34,131.31,15.23753806]
["bitfinex","SOLUSD",1768894480421,4.14829453,131.34,131.31,11.18213517]
["bitfinex","SOLUSD",1768894480894,4.14829453,131.34,131.31,3.56672285]
["bitfinex","SOLUSD",1768894481311,4.14829453,131.34,131.3,15.23804884]
["bitfinex","SOLUSD",1768894482788,4.14829453,131.34,131.31,7.61544461]
["bitfinex","SOLUSD",1768894483217,4.14829453,131.34,131.31,11.18216746]
["bitfinex","SOLUSD",1768894483818,4.14829453,131.34,131.3,3.56672285]
["bitfinex","SOLUSD",1768894484824,4.14829453,131.34,131.3,8.03726206]
["bitfinex","SOLUSD",1768894486316,4.14829453,131.34,131.3,4.47053921]
["bitfinex","SOLUSD",1768894487718,4.14829453,131.34,131.3,12.08659242]
["bitfinex","SOLUSD",1768894488021,4.14829453,131.34,131.3,15.65331527]
["bitfinex","SOLUSD",1768894488605,4.08482772,131.35,131.31,8.03726206]
["bitfinex","SOLUSD",1768894489722,4.08482772,131.35,131.31,3.56672285]
["bitfinex","SOLUSD",1768894489920,4.08482772,131.35,131.3,15.65331527]
["bitfinex","SOLUSD",1768894490418,4.08482772,131.35,131.31,3.56672285]
["bitfinex","SOLUSD",1768894490718,4.08482772,131.35,131.3,15.65331527]
["bitfinex","SOLUSD",1768894491514,4.08482772,131.34,131.29,7.61639232]
["bitfinex","SOLUSD",1768894491815,4.08482772,131.34,131.29,11.18311517]
["bitfinex","SOLUSD",1768894492404,4.08482772,131.34,131.29,15.65365438]
["bitfinex","SOLUSD",1768894493521,4.08482772,131.34,131.29,12.08693153]
["bitfinex","SOLUSD",1768894495322,4.08482772,131.34,131.29,15.65335619]
["bitfinex","SOLUSD",1768894495516,4.08482772,131.34,131.29,11.18281698]
["bitfinex","SOLUSD",1768894495704,4.08482772,131.34,131.3,4.22483284]
["bitfinex","SOLUSD",1768894496824,4.08482772,131.34,131.31,4.22483284]
["bitfinex","SOLUSD",1768894499825,4.08482772,131.34,131.29,3.56642466]
["bitfinex","SOLUSD",1768894500003,4.08482772,131.34,131.3,4.22483284]
["bitfinex","SOLUSD",1768894500322,123.13423407,131.36,131.33,4.22483284]
["bitfinex","SOLUSD",1768894500522,102.1,131.39,131.34,1.12180832]
["bitfinex","SOLUSD",1768894500724,4.33423407,131.38,131.35,3.56642466]
["bitfinex","SOLUSD",1768894501020,16.68,131.39,131.3,19.58]
["bitfinex","SOLUSD",1768894501227,0.2,131.4,131.38,3.56642466]
["bitfinex","SOLUSD",1768894501427,0.2,131.4,131.37,3.56642466]
["bitfinex","SOLUSD",1768894501725,4.33423407,131.39,131.34,3.56642466]
["bitfinex","SOLUSD",1768894501909,4.33423407,131.38,131.31,26.65448175]
["bitfinex","SOLUSD",1768894502303,4.33423407,131.38,131.32,3.56642466]
["bitfinex","SOLUSD",1768894502509,4.33423407,131.38,131.32,7.7912575]
["bitfinex","SOLUSD",1768894502725,4.33423407,131.36,131.31,30.87931459]
["bitfinex","SOLUSD",1768894503410,4.33423407,131.36,131.31,11.84039905]
["bitfinex","SOLUSD",1768894504127,4.33423407,131.35,131.31,11.84039905]
["bitfinex","SOLUSD",1768894504313,4.33423407,131.34,131.3,7.61597042]
["bitfinex","SOLUSD",1768894504517,4.33423407,131.33,131.3,7.61597042]
["bitfinex","SOLUSD",1768894507122,4.33423407,131.33,131.3,11.84080326]
["bitfinex","SOLUSD",1768894507641,21.01423407,131.34,131.3,11.84080326]
["bitfinex","SOLUSD",1768894507833,16.68,131.34,131.31,4.22483284]
["bitfinex","SOLUSD",1768894510121,16.68,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1768894511140,4.33423407,131.33,131.29,11.84132529]
["bitfinex","SOLUSD",1768894511630,4.33423407,131.33,131.3,7.61613553]
["bitfinex","SOLUSD",1768894511837,4.33423407,131.33,131.3,11.84096837]
["bitfinex","SOLUSD",1768894512219,16.68,131.34,131.31,4.22483284]
["bitfinex","SOLUSD",1768894512735,21.01423407,131.34,131.31,4.22483284]
["bitfinex","SOLUSD",1768894514720,21.01423407,131.34,131.3,11.84096837]
["bitfinex","SOLUSD",1768894515141,4.33423407,131.33,131.3,11.84096837]
["bitfinex","SOLUSD",1768894515336,4.33423407,131.33,131.3,7.61613553]
["bitfinex","SOLUSD",1768894515520,4.33423407,131.33,131.29,11.84131214]
["bitfinex","SOLUSD",1768894515830,4.33423407,131.33,131.29,7.6164793]
["bitfinex","SOLUSD",1768894516037,4.33423407,131.32,131.28,11.841999]
["bitfinex","SOLUSD",1768894516628,4.33423407,131.32,131.29,7.6166806]
["bitfinex","SOLUSD",1768894522531,21.01423407,131.34,131.3,4.22483284]
["bitfinex","SOLUSD",1768894522942,4.33423407,131.33,131.29,11.84151344]
["bitfinex","SOLUSD",1768894530557,21.1616531,131.34,131.3,4.15827242]
["bitfinex","SOLUSD",1768894530760,16.68,131.34,131.31,4.15827242]
["bitfinex","SOLUSD",1768894531141,21.1616531,131.34,131.31,4.15827242]
["bitfinex","SOLUSD",1768894534857,16.68,131.34,131.32,4.15827242]
["bitfinex","SOLUSD",1768894535062,4.4816531,131.35,131.31,15.34005179]
["bitfinex","SOLUSD",1768894537662,4.4816531,131.35,131.31,11.77362713]
["bitfinex","SOLUSD",1768894537846,4.4816531,131.35,131.31,15.34005179]
["bitfinex","SOLUSD",1768894538045,4.4816531,131.34,131.31,11.77362713]
["bitfinex","SOLUSD",1768894539852,21.1616531,131.35,131.32,4.15827242]
["bitfinex","SOLUSD",1768894540044,4.4816531,131.35,131.32,4.15827242]
["bitfinex","SOLUSD",1768894540241,4.4816531,131.37,131.33,4.15827242]
["bitfinex","SOLUSD",1768894540544,21.1616531,131.37,131.34,4.15827242]
["bitfinex","SOLUSD",1768894541465,21.1616531,131.37,131.33,11.1803535]
["bitfinex","SOLUSD",1768894541664,21.1616531,131.37,131.33,15.33862592]
["bitfinex","SOLUSD",1768894542660,21.1616531,131.37,131.34,11.77205337]
["bitfinex","SOLUSD",1768894543355,16.68,131.37,131.35,4.27452294]
["bitfinex","SOLUSD",1768894543567,21.15239659,131.37,131.34,11.88830389]
["bitfinex","SOLUSD",1768894544268,110.13882125,131.39,131.35,4.27452294]
["bitfinex","SOLUSD",1768894544449,123.25239659,131.39,131.35,4.27452294]
["bitfinex","SOLUSD",1768894544852,4.47239659,131.38,131.35,4.27452294]
["bitfinex","SOLUSD",1768894545271,4.47239659,131.38,131.35,11.88767526]
["bitfinex","SOLUSD",1768894545469,21.35239659,131.4,131.36,7.8409476]
["bitfinex","SOLUSD",1768894546065,4.47239659,131.39,131.36,4.27452294]
["bitfinex","SOLUSD",1768894546864,4.47239659,131.39,131.35,7.8409476]
["bitfinex","SOLUSD",1768894548480,4.47239659,131.39,131.35,4.27452294]
["bitfinex","SOLUSD",1768894548887,28.96308419,131.4,131.35,4.27452294]
["bitfinex","SOLUSD",1768894549382,32.52950885,131.4,131.35,4.27452294]
["bitfinex","SOLUSD",1768894549583,4.47239659,131.39,131.35,4.27452294]
["bitfinex","SOLUSD",1768894551782,3.56642466,131.38,131.31,7.6154673]
["bitfinex","SOLUSD",1768894552078,4.47239659,131.36,131.32,4.27452294]
["bitfinex","SOLUSD",1768894552279,4.47239659,131.36,131.32,7.8409476]
["bitfinex","SOLUSD",1768894552483,4.47239659,131.36,131.33,4.27452294]
["bitfinex","SOLUSD",1768894552880,4.47239659,131.37,131.33,4.27452294]
["bitfinex","SOLUSD",1768894553065,4.491548,131.39,131.35,4.33059293]
["bitfinex","SOLUSD",1768894553265,4.491548,131.39,131.35,7.89701759]
["bitfinex","SOLUSD",1768894553473,4.491548,131.39,131.36,4.33059293]
["bitfinex","SOLUSD",1768894554270,16.88,131.4,131.36,4.33059293]
["bitfinex","SOLUSD",1768894554667,21.371548,131.4,131.36,4.33059293]
["bitfinex","SOLUSD",1768894555379,16.88,131.4,131.36,4.33059293]
["bitfinex","SOLUSD",1768894555676,21.371548,131.4,131.36,4.33059293]
["bitfinex","SOLUSD",1768894557092,4.691548,131.4,131.36,4.33059293]
["bitfinex","SOLUSD",1768894558591,4.491548,131.39,131.34,7.89329756]
["bitfinex","SOLUSD",1768894558770,4.491548,131.37,131.33,4.33059293]
["bitfinex","SOLUSD",1768894560600,21.171548,131.38,131.34,4.33059293]
["bitfinex","SOLUSD",1768894560892,21.171548,131.38,131.34,7.89329756]
["bitfinex","SOLUSD",1768894561096,21.171548,131.38,131.34,4.33059293]
["bitfinex","SOLUSD",1768894562895,4.491548,131.37,131.33,4.33059293]
["bitfinex","SOLUSD",1768894563596,4.491548,131.37,131.28,5.9565132]
["bitfinex","SOLUSD",1768894563799,4.491548,131.35,131.31,4.33059293]
["bitfinex","SOLUSD",1768894564300,21.171548,131.35,131.31,4.33059293]
["bitfinex","SOLUSD",1768894566397,4.491548,131.35,131.31,4.33059293]
["bitfinex","SOLUSD",1768894566992,4.491548,131.35,131.3,7.89329756]
["bitfinex","SOLUSD",1768894567189,4.491548,131.34,131.3,4.33059293]
["bitfinex","SOLUSD",1768894570198,4.491548,131.33,131.3,4.33059293]
["bitfinex","SOLUSD",1768894570618,4.491548,131.33,131.28,4.33059293]
["bitfinex","SOLUSD",1768894571609,4.491548,131.33,131.29,4.33059293]
["bitfinex","SOLUSD",1768894579111,4.491548,131.32,131.28,4.33059293]
["bitfinex","SOLUSD",1768894579312,4.491548,131.32,131.28,7.89329756]
["bitfinex","SOLUSD",1768894580105,4.491548,131.32,131.28,4.33059293]
["bitfinex","SOLUSD",1768894580686,4.43154801,131.32,131.28,4.33059293]
["bitfinex","SOLUSD",1768894584915,4.14623879,131.31,131.27,4.07617583]
["bitfinex","SOLUSD",1768894585319,4.14623879,131.3,131.27,4.07617583]
["bitfinex","SOLUSD",1768894586931,4.14623879,131.31,131.27,4.07617583]
["bitfinex","SOLUSD",1768894587830,4.14623879,131.31,131.28,4.07617583]
["bitfinex","SOLUSD",1768894588014,4.14623879,131.32,131.29,4.07617583]
["bitfinex","SOLUSD",1768894588210,4.14623879,131.33,131.29,4.07617583]
["bitfinex","SOLUSD",1768894588418,4.14623879,131.35,131.31,7.63888046]
["bitfinex","SOLUSD",1768894589032,4.14623879,131.38,131.34,4.07617583]
["bitfinex","SOLUSD",1768894589216,4.14623879,131.38,131.35,7.63888046]
["bitfinex","SOLUSD",1768894589611,4.14623879,131.38,131.35,15.25212324]
["bitfinex","SOLUSD",1768894589918,21.02623879,131.4,131.37,4.07617583]
["bitfinex","SOLUSD",1768894590527,21.02623879,131.4,131.37,7.63888046]
["bitfinex","SOLUSD",1768894590730,16.88,131.4,131.37,4.07617583]
["bitfinex","SOLUSD",1768894590927,0.2,131.4,131.38,4.07617583]
["bitfinex","SOLUSD",1768894592925,0.2,131.4,131.37,7.63888046]
["bitfinex","SOLUSD",1768894593234,4.34623879,131.4,131.36,7.63888046]
["bitfinex","SOLUSD",1768894594440,4.34623879,131.4,131.36,15.25153685]
["bitfinex","SOLUSD",1768894595222,4.34623879,131.4,131.36,7.63888046]
["bitfinex","SOLUSD",1768894595738,0.2,131.4,131.39,4.07617583]
["bitfinex","SOLUSD",1768894596036,4.14623879,131.42,131.37,7.63888046]
["bitfinex","SOLUSD",1768894596219,4.14623879,131.42,131.36,15.25129958]
["bitfinex","SOLUSD",1768894596220,4.14623879,131.41,131.36,15.25129958]
["bitfinex","SOLUSD",1768894596821,4.14623879,131.4,131.35,4.07617583]
["bitfinex","SOLUSD",1768894597029,4.14623879,131.4,131.35,7.63888046]
["bitfinex","SOLUSD",1768894597947,4.14623879,131.39,131.35,7.63888046]
["bitfinex","SOLUSD",1768894598247,4.14623879,131.39,131.34,7.63888046]
["bitfinex","SOLUSD",1768894598545,4.14623879,131.38,131.34,7.63888046]
["bitfinex","SOLUSD",1768894598740,4.14623879,131.38,131.34,11.17639736]
["bitfinex","SOLUSD",1768894598947,4.14623879,131.39,131.35,7.63888046]
["bitfinex","SOLUSD",1768894599142,4.14623879,131.39,131.36,3.56270463]
["bitfinex","SOLUSD",1768894599935,4.14623879,131.39,131.36,7.63888046]
["bitfinex","SOLUSD",1768894602763,4.31413771,131.4,131.37,4.39693937]
["bitfinex","SOLUSD",1768894603421,7.87684234,131.4,131.36,4.39693937]
["bitfinex","SOLUSD",1768894603625,4.31413771,131.39,131.34,12.01061038]
["bitfinex","SOLUSD",1768894603827,4.31413771,131.39,131.34,4.39693937]
["bitfinex","SOLUSD",1768894604033,4.31413771,131.38,131.33,15.57385991]
["bitfinex","SOLUSD",1768894604450,4.31413771,131.38,131.34,4.39693937]
["bitfinex","SOLUSD",1768894604628,4.31413771,131.4,131.36,7.959644]
["bitfinex","SOLUSD",1768894605450,4.31413771,131.4,131.36,4.39693937]
["bitfinex","SOLUSD",1768894605828,4.31413771,131.4,131.36,7.959644]
["bitfinex","SOLUSD",1768894610255,4.31413771,131.4,131.36,4.39693937]
["bitfinex","SOLUSD",1768894610853,4.31413771,131.4,131.35,15.57289027]
["bitfinex","SOLUSD",1768894611164,4.31413771,131.4,131.35,12.01018564]
["bitfinex","SOLUSD",1768894611367,4.31413771,131.4,131.36,4.39693937]
["bitfinex","SOLUSD",1768894611666,4.31413771,131.4,131.36,7.959644]
["bitfinex","SOLUSD",1768894612646,4.31413771,131.4,131.36,4.39693937]
["bitfinex","SOLUSD",1768894612846,4.31413771,131.4,131.36,7.959644]
["bitfinex","SOLUSD",1768894614567,4.31413771,131.4,131.36,15.57222368]
["bitfinex","SOLUSD",1768894616469,4.31413771,131.4,131.37,4.4103027]
["bitfinex","SOLUSD",1768894616671,4.31413771,131.4,131.37,7.97300733]
["bitfinex","SOLUSD",1768894617177,4.31413771,131.4,131.37,15.58502638]
["bitfinex","SOLUSD",1768894617466,4.31413771,131.4,131.37,12.02232175]
["bitfinex","SOLUSD",1768894617670,4.31413771,131.4,131.37,15.58502638]
["bitfinex","SOLUSD",1768894618563,4.31413771,131.4,131.37,4.4103027]
["bitfinex","SOLUSD",1768894620158,4.32073123,131.38,131.33,12.02413741]
["bitfinex","SOLUSD",1768894620357,4.32073123,131.38,131.33,15.58646072]
["bitfinex","SOLUSD",1768894620759,4.32073123,131.38,131.34,7.97262601]
["bitfinex","SOLUSD",1768894621978,4.32073123,131.38,131.34,4.4103027]
["bitfinex","SOLUSD",1768894625069,4.32073123,131.38,131.34,12.02402346]
["bitfinex","SOLUSD",1768894625370,4.32073123,131.38,131.34,15.58634677]
["bitfinex","SOLUSD",1768894630375,21.00073123,131.4,131.36,4.4103027]
["bitfinex","SOLUSD",1768894630565,4.32073123,131.4,131.37,4.4103027]
["bitfinex","SOLUSD",1768894630972,4.32073123,131.38,131.33,11.17670806]
["bitfinex","SOLUSD",1768894631380,4.32073123,131.37,131.32,15.58751441]
["bitfinex","SOLUSD",1768894631573,4.32073123,131.37,131.32,4.4103027]
["bitfinex","SOLUSD",1768894631879,4.32073123,131.36,131.32,15.58753708]
["bitfinex","SOLUSD",1768894633680,4.32073123,131.36,131.33,12.02464172]
["bitfinex","SOLUSD",1768894633871,4.32073123,131.38,131.34,4.4103027]
["bitfinex","SOLUSD",1768894634678,4.32073123,131.38,131.33,4.4103027]
["bitfinex","SOLUSD",1768894634980,4.32073123,131.37,131.33,4.4103027]
["bitfinex","SOLUSD",1768894635974,4.32073123,131.38,131.35,4.4103027]
["bitfinex","SOLUSD",1768894636385,4.32073123,131.38,131.35,7.97262601]
["bitfinex","SOLUSD",1768894636986,4.32073123,131.38,131.35,4.4103027]
["bitfinex","SOLUSD",1768894637282,4.32073123,131.4,131.35,4.4103027]
["bitfinex","SOLUSD",1768894638081,4.32073123,131.38,131.34,4.4103027]
["bitfinex","SOLUSD",1768894638288,4.32073123,131.38,131.34,12.02367674]
["bitfinex","SOLUSD",1768894639383,4.32073123,131.38,131.35,7.61322879]
["bitfinex","SOLUSD",1768894639970,4.32073123,131.38,131.35,4.4103027]
["bitfinex","SOLUSD",1768894641575,4.32073123,131.4,131.36,4.4103027]
["bitfinex","SOLUSD",1768894642284,4.32073123,131.4,131.37,12.02239069]
["bitfinex","SOLUSD",1768894643266,122.91740458,131.41,131.38,4.09452707]
["bitfinex","SOLUSD",1768894644490,4.13740458,131.41,131.38,15.26827892]
["bitfinex","SOLUSD",1768894644871,20.81740458,131.43,131.39,4.09452707]
["bitfinex","SOLUSD",1768894645072,4.13740458,131.43,131.4,4.09452707]
["bitfinex","SOLUSD",1768894645669,4.13740458,131.43,131.38,11.17375185]
["bitfinex","SOLUSD",1768894645870,4.13740458,131.43,131.38,15.26827892]
["bitfinex","SOLUSD",1768894646682,4.13740458,131.43,131.38,11.70595561]
["bitfinex","SOLUSD",1768894646884,4.13740458,131.43,131.38,15.26827892]
["bitfinex","SOLUSD",1768894650071,4.13740458,131.43,131.38,11.70595561]
["bitfinex","SOLUSD",1768894650272,4.13740458,131.43,131.38,15.26827892]
["bitfinex","SOLUSD",1768894650776,4.13740458,131.43,131.39,4.09452707]
["bitfinex","SOLUSD",1768894652476,4.13740458,131.43,131.39,11.7050519]
["bitfinex","SOLUSD",1768894654790,4.13740458,131.43,131.39,15.26737521]
["bitfinex","SOLUSD",1768894654997,4.13740458,131.43,131.39,11.7050519]
["bitfinex","SOLUSD",1768894657078,4.13740458,131.43,131.39,7.61052483]
["bitfinex","SOLUSD",1768894657880,4.13740458,131.41,131.37,7.6118867]
["bitfinex","SOLUSD",1768894658492,4.13740458,131.4,131.37,7.6118867]
["bitfinex","SOLUSD",1768894658797,4.13740458,131.4,131.38,7.61148354]
["bitfinex","SOLUSD",1768894658984,4.13740458,131.41,131.38,7.61148354]
["bitfinex","SOLUSD",1768894660198,20.81740458,131.42,131.38,11.70601061]
["bitfinex","SOLUSD",1768894660400,20.81740458,131.42,131.38,15.26833392]
["bitfinex","SOLUSD",1768894660788,4.13740458,131.42,131.38,15.26833392]
["bitfinex","SOLUSD",1768894663000,105.66232331,131.44,131.41,4.26851789]
["bitfinex","SOLUSD",1768894663001,123.01975018,131.44,131.41,4.26851789]
["bitfinex","SOLUSD",1768894663185,123.01975018,131.44,131.41,15.44054936]
["bitfinex","SOLUSD",1768894664099,123.01975018,131.44,131.41,11.17203147]
["bitfinex","SOLUSD",1768894664490,4.23975018,131.43,131.4,7.8308412]
["bitfinex","SOLUSD",1768894664688,4.23975018,131.43,131.4,15.44113077]
["bitfinex","SOLUSD",1768894666402,4.23975018,131.43,131.4,11.87880746]
["bitfinex","SOLUSD",1768894666791,4.23975018,131.43,131.39,15.44149198]
["bitfinex","SOLUSD",1768894670405,4.23975018,131.43,131.39,11.87916867]
["bitfinex","SOLUSD",1768894670591,4.23975018,131.43,131.39,15.44149198]
["bitfinex","SOLUSD",1768894671906,118.78,131.44,131.4,4.26851789]
["bitfinex","SOLUSD",1768894672098,4.23975018,131.43,131.4,3.56232331]
["bitfinex","SOLUSD",1768894672297,4.23975018,131.43,131.39,7.8308412]
["bitfinex","SOLUSD",1768894673012,4.23975018,131.43,131.39,4.26851789]
["bitfinex","SOLUSD",1768894673718,4.17273495,131.42,131.38,11.87076976]
["bitfinex","SOLUSD",1768894674408,4.17273495,131.42,131.38,15.43309307]
["bitfinex","SOLUSD",1768894675013,4.17273495,131.42,131.39,4.25947515]
["bitfinex","SOLUSD",1768894680425,4.17273495,131.42,131.39,15.43160384]
["bitfinex","SOLUSD",1768894680610,20.85273495,131.43,131.4,4.25947515]
["bitfinex","SOLUSD",1768894681317,106.27273495,131.44,131.41,4.25947515]
["bitfinex","SOLUSD",1768894681696,4.17273495,131.43,131.39,4.25947515]
["bitfinex","SOLUSD",1768894682021,4.17273495,131.43,131.39,7.82081134]
["bitfinex","SOLUSD",1768894682407,4.17273495,131.43,131.4,7.82081134]
["bitfinex","SOLUSD",1768894683293,4.17273495,131.43,131.4,15.43116042]
["bitfinex","SOLUSD",1768894683626,102.1,131.44,131.4,11.17168527]
["bitfinex","SOLUSD",1768894683800,102.1,131.44,131.42,4.25947515]
["bitfinex","SOLUSD",1768894684200,106.27273495,131.44,131.41,7.82081134]
["bitfinex","SOLUSD",1768894684718,4.17273495,131.43,131.4,7.82081134]
["bitfinex","SOLUSD",1768894685427,4.17273495,131.43,131.4,15.43114456]
["bitfinex","SOLUSD",1768894687029,106.27273495,131.44,131.41,4.25947515]
["bitfinex","SOLUSD",1768894689122,106.27273495,131.44,131.41,11.86919051]
["bitfinex","SOLUSD",1768894690409,106.27273495,131.44,131.41,4.25947515]
["bitfinex","SOLUSD",1768894691724,106.27273495,131.44,131.41,15.43052677]
["bitfinex","SOLUSD",1768894691929,106.27273495,131.44,131.41,7.82081134]
["bitfinex","SOLUSD",1768894693015,106.27273495,131.44,131.41,4.25947515]
["bitfinex","SOLUSD",1768894693211,106.27273495,131.44,131.41,7.82081134]
["bitfinex","SOLUSD",1768894693408,106.27273495,131.44,131.41,4.25947515]
["bitfinex","SOLUSD",1768894693628,106.27273495,131.44,131.41,7.82081134]
["bitfinex","SOLUSD",1768894694827,102.1,131.44,131.41,7.82081134]
["bitfinex","SOLUSD",1768894695125,4.17273495,131.43,131.4,7.82081134]
["bitfinex","SOLUSD",1768894695431,4.17273495,131.43,131.4,4.25947515]
["bitfinex","SOLUSD",1768894695619,4.17273495,131.43,131.4,7.82081134]
["bitfinex","SOLUSD",1768894696539,4.17273495,131.43,131.38,4.25947515]
["bitfinex","SOLUSD",1768894696722,4.17273495,131.42,131.38,4.25947515]
["bitfinex","SOLUSD",1768894696916,4.17273495,131.42,131.38,7.82081134]
["bitfinex","SOLUSD",1768894698133,4.17273495,131.41,131.37,7.82081134]
["bitfinex","SOLUSD",1768894698532,4.17273495,131.41,131.37,4.25947515]
["bitfinex","SOLUSD",1768894698848,4.17273495,131.41,131.36,15.43316577]
["bitfinex","SOLUSD",1768894699013,4.17273495,131.41,131.37,3.56133619]
["bitfinex","SOLUSD",1768894699214,4.17273495,131.41,131.37,7.82081134]
["bitfinex","SOLUSD",1768894699637,4.17273495,131.41,131.38,7.82081134]
["bitfinex","SOLUSD",1768894702519,4.17273495,131.41,131.38,3.56133619]
["bitfinex","SOLUSD",1768894702823,4.17273495,131.41,131.39,4.25947515]
["bitfinex","SOLUSD",1768894703523,4.11111834,131.43,131.39,4.25947515]
["bitfinex","SOLUSD",1768894703719,122.89111834,131.44,131.41,4.08208235]
["bitfinex","SOLUSD",1768894703925,4.11111834,131.43,131.4,7.64341854]
["bitfinex","SOLUSD",1768894705925,4.11111834,131.43,131.38,4.08208235]
["bitfinex","SOLUSD",1768894706129,4.11111834,131.43,131.38,7.64341854]
["bitfinex","SOLUSD",1768894706530,4.11111834,131.43,131.39,4.08208235]
["bitfinex","SOLUSD",1768894706841,4.11111834,131.43,131.4,4.08208235]
["bitfinex","SOLUSD",1768894707718,4.11111834,131.43,131.39,7.64341854]
["bitfinex","SOLUSD",1768894708942,4.11111834,131.43,131.39,4.08208235]
["bitfinex","SOLUSD",1768894709133,4.11111834,131.43,131.38,7.64341854]
["bitfinex","SOLUSD",1768894709443,4.11111834,131.43,131.39,4.08208235]
["bitfinex","SOLUSD",1768894712853,4.11111834,131.42,131.37,4.08208235]
["bitfinex","SOLUSD",1768894713036,4.11111834,131.41,131.37,4.08208235]
["bitfinex","SOLUSD",1768894714539,4.11111834,131.41,131.37,7.64341854]
["bitfinex","SOLUSD",1768894715646,4.11111834,131.42,131.38,4.08208235]
["bitfinex","SOLUSD",1768894715849,4.11111834,131.42,131.39,4.08208235]
["bitfinex","SOLUSD",1768894717746,4.11111834,131.42,131.38,4.08208235]
["bitfinex","SOLUSD",1768894719328,7.67245453,131.42,131.38,4.08208235]
["bitfinex","SOLUSD",1768894719533,4.11111834,131.41,131.38,4.08208235]
["bitfinex","SOLUSD",1768894723760,4.11111834,131.41,131.37,4.38166032]
["bitfinex","SOLUSD",1768894728142,4.11111834,131.41,131.37,7.94299651]
["bitfinex","SOLUSD",1768894728446,4.11111834,131.41,131.38,4.38166032]
["bitfinex","SOLUSD",1768894729366,4.2940383,131.42,131.38,4.38166032]
["bitfinex","SOLUSD",1768894729542,4.2940383,131.42,131.38,7.94299651]
["bitfinex","SOLUSD",1768894729840,4.2940383,131.42,131.38,4.38166032]
["bitfinex","SOLUSD",1768894730164,7.85537449,131.42,131.38,4.38166032]
["bitfinex","SOLUSD",1768894730364,4.2940383,131.41,131.38,4.38166032]
["bitfinex","SOLUSD",1768894735372,4.47786136,131.4,131.34,7.61340401]
["bitfinex","SOLUSD",1768894735550,4.47786136,131.38,131.34,4.09674314]
["bitfinex","SOLUSD",1768894735755,4.47786136,131.37,131.34,4.09674314]
["bitfinex","SOLUSD",1768894736165,4.47786136,131.36,131.33,4.09674314]
["bitfinex","SOLUSD",1768894736465,8.03919755,131.36,131.33,4.09674314]
["bitfinex","SOLUSD",1768894736642,8.03919755,131.36,131.31,11.17672785]
["bitfinex","SOLUSD",1768894736643,4.47786136,131.34,131.31,4.09674314]
["bitfinex","SOLUSD",1768894736851,8.03919755,131.34,131.31,4.09674314]
["bitfinex","SOLUSD",1768894737055,4.47786136,131.33,131.3,4.09674314]
["bitfinex","SOLUSD",1768894737371,8.03919755,131.34,131.3,4.09674314]
["bitfinex","SOLUSD",1768894739275,21.15786136,131.36,131.32,4.09674314]
["bitfinex","SOLUSD",1768894739450,21.15786136,131.36,131.32,7.65807933]
["bitfinex","SOLUSD",1768894740250,21.15786136,131.36,131.33,4.09674314]
["bitfinex","SOLUSD",1768894740449,4.47786136,131.38,131.34,4.09674314]
["bitfinex","SOLUSD",1768894740686,4.47786136,131.38,131.35,4.09674314]
["bitfinex","SOLUSD",1768894740980,4.47786136,131.38,131.34,7.66062926]
["bitfinex","SOLUSD",1768894741450,8.04174748,131.37,131.34,4.09674314]
["bitfinex","SOLUSD",1768894741769,4.47786136,131.37,131.33,4.09674314]
["bitfinex","SOLUSD",1768894743872,8.04174748,131.37,131.33,4.09674314]
["bitfinex","SOLUSD",1768894744051,4.47786136,131.37,131.33,4.09674314]
["bitfinex","SOLUSD",1768894744670,4.47786136,131.37,131.34,4.09674314]
["bitfinex","SOLUSD",1768894746780,4.47786136,131.39,131.35,4.09674314]
["bitfinex","SOLUSD",1768894747155,4.47786136,131.37,131.34,4.09674314]
["bitfinex","SOLUSD",1768894751101,4.47786136,131.39,131.34,4.09674314]
["bitfinex","SOLUSD",1768894751389,4.47786136,131.4,131.35,4.09674314]
["bitfinex","SOLUSD",1768894751559,4.47786136,131.4,131.37,4.09674314]
["bitfinex","SOLUSD",1768894752259,4.47786136,131.4,131.36,7.66062926]
["bitfinex","SOLUSD",1768894755162,4.47786136,131.4,131.36,4.09674314]
["bitfinex","SOLUSD",1768894755468,4.47786136,131.4,131.36,7.66062926]
["bitfinex","SOLUSD",1768894755862,4.47786136,131.4,131.36,15.27325525]
["bitfinex","SOLUSD",1768894758889,106.57786136,131.41,131.38,4.09674314]
["bitfinex","SOLUSD",1768894759079,106.57786136,131.41,131.38,7.66062926]
["bitfinex","SOLUSD",1768894759280,106.57786136,131.41,131.38,4.09674314]
["bitfinex","SOLUSD",1768894759665,16.68,131.43,131.41,4.09674314]
["bitfinex","SOLUSD",1768894759865,21.15786136,131.43,131.4,3.56388612]
["bitfinex","SOLUSD",1768894760784,9.5913966,131.42,131.38,4.09674314]
["bitfinex","SOLUSD",1768894760987,4.47786136,131.42,131.38,4.09674314]
["bitfinex","SOLUSD",1768894761191,4.47786136,131.42,131.38,7.66062926]
["bitfinex","SOLUSD",1768894762583,4.47786136,131.41,131.38,4.09674314]
["bitfinex","SOLUSD",1768894762788,4.47786136,131.41,131.38,7.66062926]
["bitfinex","SOLUSD",1768894763197,4.47786136,131.41,131.37,15.47839204]
["bitfinex","SOLUSD",1768894764182,4.47786136,131.41,131.37,3.56388612]
["bitfinex","SOLUSD",1768894764498,4.47786136,131.41,131.36,15.47925667]
["bitfinex","SOLUSD",1768894765070,4.47786136,131.41,131.37,7.86678551]
["bitfinex","SOLUSD",1768894765392,4.47786136,131.41,131.37,15.47877933]
["bitfinex","SOLUSD",1768894767309,4.47786136,131.41,131.37,11.17587994]
["bitfinex","SOLUSD",1768894767898,4.47786136,131.41,131.37,15.47877933]
["bitfinex","SOLUSD",1768894769681,4.47786136,131.41,131.38,3.56388612]
["bitfinex","SOLUSD",1768894770298,4.47786136,131.41,131.37,11.91489321]
["bitfinex","SOLUSD",1768894770505,4.47786136,131.41,131.37,15.47877933]
["bitfinex","SOLUSD",1768894771978,4.47786136,131.41,131.37,11.17587994]
["bitfinex","SOLUSD",1768894772403,4.47786136,131.41,131.37,3.56388612]
["bitfinex","SOLUSD",1768894772902,4.47786136,131.41,131.37,15.47876043]
["bitfinex","SOLUSD",1768894774806,4.47786136,131.41,131.37,4.30289939]
["bitfinex","SOLUSD",1768894775109,4.2059908,131.39,131.36,11.17630956]
["bitfinex","SOLUSD",1768894775300,4.14599081,131.39,131.36,7.61242344]
["bitfinex","SOLUSD",1768894776308,4.08599082,131.39,131.36,11.17630956]
["bitfinex","SOLUSD",1768894776512,4.02599083,131.39,131.36,11.17630956]
["bitfinex","SOLUSD",1768894777190,4.02599083,131.39,131.36,15.47920895]
["bitfinex","SOLUSD",1768894778506,4.02599083,131.39,131.35,11.91591412]
["bitfinex","SOLUSD",1768894778812,4.2059908,131.38,131.35,7.61301473]
["bitfinex","SOLUSD",1768894779694,4.2059908,131.38,131.35,11.91591412]
["bitfinex","SOLUSD",1768894781414,4.2059908,131.38,131.35,4.30289939]
["bitfinex","SOLUSD",1768894781616,4.2059908,131.38,131.35,7.61317327]
["bitfinex","SOLUSD",1768894782819,4.2059908,131.38,131.35,12.10418833]
["bitfinex","SOLUSD",1768894783415,4.2059908,131.38,131.35,7.61317327]
["bitfinex","SOLUSD",1768894784116,4.2059908,131.38,131.35,12.10418833]
["bitfinex","SOLUSD",1768894785515,4.2059908,131.38,131.33,12.10505061]
["bitfinex","SOLUSD",1768894785722,4.10782645,131.37,131.33,15.66893673]
["bitfinex","SOLUSD",1768894786823,4.10782645,131.37,131.33,4.49101506]
["bitfinex","SOLUSD",1768894787118,4.10782645,131.36,131.33,7.61435185]
["bitfinex","SOLUSD",1768894787908,4.10782645,131.36,131.32,15.66961444]
["bitfinex","SOLUSD",1768894788925,4.10782645,131.36,131.33,4.49101506]
["bitfinex","SOLUSD",1768894790224,4.04782646,131.36,131.33,4.49101506]
["bitfinex","SOLUSD",1768894791836,3.98782647,131.36,131.33,4.49101506]
["bitfinex","SOLUSD",1768894792205,102.1,131.38,131.33,8.05490118]
["bitfinex","SOLUSD",1768894792428,5.12570755,131.37,131.33,12.10539682]
["bitfinex","SOLUSD",1768894792627,5.12570755,131.36,131.33,12.10539682]
["bitfinex","SOLUSD",1768894792932,105.66388612,131.38,131.33,12.10539682]
["bitfinex","SOLUSD",1768894794322,4.38082786,131.37,131.33,12.10539682]
["bitfinex","SOLUSD",1768894796233,105.66388612,131.38,131.33,12.10539682]
["bitfinex","SOLUSD",1768894798135,2.10212528,131.37,131.33,12.10539682]
["bitfinex","SOLUSD",1768894798719,18.78212528,131.4,131.35,3.56388612]
["bitfinex","SOLUSD",1768894798942,18.78212528,131.4,131.36,4.20394747]
["bitfinex","SOLUSD",1768894799137,18.78212528,131.4,131.36,7.76783359]
["bitfinex","SOLUSD",1768894799740,18.78212528,131.4,131.37,4.20394747]
["bitfinex","SOLUSD",1768894800234,18.78212528,131.4,131.37,11.81586464]
["bitfinex","SOLUSD",1768894800235,16.68,131.4,131.37,11.81586464]
["bitfinex","SOLUSD",1768894800411,2.10212528,131.43,131.38,7.76783359]
["bitfinex","SOLUSD",1768894800616,2.10212528,131.43,131.4,4.20394747]
["bitfinex","SOLUSD",1768894805029,7.22104842,131.43,131.4,4.20394747]
["bitfinex","SOLUSD",1768894805229,2.10212528,131.43,131.4,4.20394747]
["bitfinex","SOLUSD",1768894806043,7.22083455,131.43,131.4,4.20394747]
["bitfinex","SOLUSD",1768894806253,2.10212528,131.43,131.4,4.20394747]
["bitfinex","SOLUSD",1768894806636,7.22054258,131.43,131.4,4.20394747]
["bitfinex","SOLUSD",1768894807039,9.49924516,131.43,131.4,4.20394747]
["bitfinex","SOLUSD",1768894807244,4.38082786,131.43,131.4,4.20394747]
["bitfinex","SOLUSD",1768894808643,4.38082786,131.43,131.4,7.76465079]
["bitfinex","SOLUSD",1768894809231,4.38082786,131.43,131.4,4.20394747]
["bitfinex","SOLUSD",1768894809534,4.38082786,131.43,131.4,7.76465079]
["bitfinex","SOLUSD",1768894809942,4.38082786,131.43,131.4,4.20394747]
["bitfinex","SOLUSD",1768894812836,4.38082786,131.44,131.41,4.20394747]
["bitfinex","SOLUSD",1768894813050,5.1155871,131.43,131.41,4.20394747]
["bitfinex","SOLUSD",1768894813249,0.2,131.45,131.43,4.20394747]
["bitfinex","SOLUSD",1768894813425,0.2,131.45,131.43,3.9525257]
["bitfinex","SOLUSD",1768894813751,0.2,131.45,131.43,3.56070332]
["bitfinex","SOLUSD",1768894813924,0.2,131.45,131.44,3.56070332]
["bitfinex","SOLUSD",1768894814247,0.2,131.46,131.44,3.56070332]
["bitfinex","SOLUSD",1768894814446,0.2,131.46,131.45,3.56070332]
["bitfinex","SOLUSD",1768894815450,0.2,131.46,131.44,11.81176377]
["bitfinex","SOLUSD",1768894815831,0.2,131.46,131.44,7.76465079]
["bitfinex","SOLUSD",1768894816232,0.2,131.46,131.44,4.20394747]
["bitfinex","SOLUSD",1768894816654,0.2,131.46,131.44,11.811927]
["bitfinex","SOLUSD",1768894816853,0.2,131.46,131.44,15.37263032]
["bitfinex","SOLUSD",1768894818748,3.76070332,131.49,131.46,4.20394747]
["bitfinex","SOLUSD",1768894818749,0.2,131.49,131.46,4.20394747]
["bitfinex","SOLUSD",1768894818952,4.58082786,131.49,131.46,7.76465079]
["bitfinex","SOLUSD",1768894819161,4.58082786,131.49,131.45,3.56070332]
["bitfinex","SOLUSD",1768894819330,4.38082786,131.48,131.44,20.24070332]
["bitfinex","SOLUSD",1768894819530,4.38082786,131.48,131.44,24.44465079]
["bitfinex","SOLUSD",1768894820243,4.38082786,131.48,131.44,15.37262827]
["bitfinex","SOLUSD",1768894820551,4.38082786,131.48,131.44,11.81192495]
["bitfinex","SOLUSD",1768894821148,4.38082786,131.48,131.44,15.37262827]
["bitfinex","SOLUSD",1768894822035,4.38082786,131.48,131.45,7.76465079]
["bitfinex","SOLUSD",1768894823347,0.2,131.49,131.47,7.86148804]
["bitfinex","SOLUSD",1768894823553,106.35033277,131.5,131.47,4.30078472]
["bitfinex","SOLUSD",1768894824058,4.05033277,131.49,131.46,3.56070332]
["bitfinex","SOLUSD",1768894824256,4.05033277,131.49,131.44,11.90861177]
["bitfinex","SOLUSD",1768894824452,4.05033277,131.48,131.44,7.86148804]
["bitfinex","SOLUSD",1768894824649,4.05033277,131.47,131.43,32.14986142]
["bitfinex","SOLUSD",1768894825260,4.05033277,131.47,131.42,11.90988909]
["bitfinex","SOLUSD",1768894825446,4.05033277,131.45,131.42,16.68]
["bitfinex","SOLUSD",1768894826669,4.05033277,131.44,131.4,4.30078472]
["bitfinex","SOLUSD",1768894826837,4.05033277,131.43,131.4,4.30078472]
["bitfinex","SOLUSD",1768894827035,3.99033278,131.43,131.4,4.30078472]
["bitfinex","SOLUSD",1768894828161,7.60687939,131.46,131.4,4.30078472]
["bitfinex","SOLUSD",1768894828473,3.56070332,131.44,131.4,4.30078472]
["bitfinex","SOLUSD",1768894828973,7.61103609,131.44,131.4,11.91113422]
["bitfinex","SOLUSD",1768894829147,4.05033277,131.43,131.4,4.30078472]
["bitfinex","SOLUSD",1768894829346,3.99033278,131.43,131.4,4.30078472]
["bitfinex","SOLUSD",1768894831973,3.99033278,131.43,131.4,11.91109091]
["bitfinex","SOLUSD",1768894832557,4.05033277,131.44,131.41,4.30078472]
["bitfinex","SOLUSD",1768894833156,4.05033277,131.44,131.4,15.47179423]
["bitfinex","SOLUSD",1768894834056,4.05033277,131.44,131.41,4.30078472]
["bitfinex","SOLUSD",1768894834684,4.05033277,131.44,131.4,15.47179423]
["bitfinex","SOLUSD",1768894835290,4.05033277,131.43,131.4,11.91109091]
["bitfinex","SOLUSD",1768894835576,4.05033277,131.43,131.4,15.47179423]
["bitfinex","SOLUSD",1768894835774,4.05033277,131.43,131.4,7.86148804]
["bitfinex","SOLUSD",1768894835976,4.05033277,131.43,131.4,4.30078472]
["bitfinex","SOLUSD",1768894838061,3.99033278,131.43,131.4,4.30078472]
["bitfinex","SOLUSD",1768894839066,3.99033278,131.43,131.4,11.91109234]
["bitfinex","SOLUSD",1768894843389,7.5510361,131.43,131.4,11.91109234]
["bitfinex","SOLUSD",1768894843959,7.60713621,131.46,131.44,92.4489639]
["bitfinex","SOLUSD",1768894844159,3.56070332,131.45,131.4,11.91109234]
["bitfinex","SOLUSD",1768894844387,109.70656811,131.47,131.4,11.91109234]
["bitfinex","SOLUSD",1768894844388,3.56070332,131.44,131.4,11.91109234]
["bitfinex","SOLUSD",1768894846166,7.79321896,131.44,131.4,11.91109234]
["bitfinex","SOLUSD",1768894846859,3.56070332,131.44,131.4,11.91109234]
["bitfinex","SOLUSD",1768894847065,4.23251564,131.43,131.4,11.91109234]
["bitfinex","SOLUSD",1768894848672,4.23251564,131.43,131.41,4.36775019]
["bitfinex","SOLUSD",1768894848990,4.23251564,131.44,131.41,4.36775019]
["bitfinex","SOLUSD",1768894849190,7.79321896,131.44,131.41,4.36775019]
["bitfinex","SOLUSD",1768894849888,4.23251564,131.44,131.41,4.36775019]
["bitfinex","SOLUSD",1768894850075,7.79321896,131.44,131.41,4.36775019]
["bitfinex","SOLUSD",1768894850477,4.23251564,131.44,131.41,4.36775019]
["bitfinex","SOLUSD",1768894850692,7.79321896,131.44,131.41,4.36775019]
["bitfinex","SOLUSD",1768894851406,4.23251564,131.44,131.41,4.36775019]
["bitfinex","SOLUSD",1768894851581,7.79321896,131.44,131.41,4.36775019]
["bitfinex","SOLUSD",1768894852087,4.23251564,131.43,131.41,4.36775019]
["bitfinex","SOLUSD",1768894853187,4.23251564,131.43,131.4,4.05955055]
["bitfinex","SOLUSD",1768894853374,7.79321896,131.43,131.4,4.05955055]
["bitfinex","SOLUSD",1768894856376,4.23251564,131.43,131.4,4.05955055]
["bitfinex","SOLUSD",1768894856575,4.23251564,131.43,131.4,11.66989667]
["bitfinex","SOLUSD",1768894857178,7.79321896,131.43,131.4,4.05955055]
["bitfinex","SOLUSD",1768894857809,4.23251564,131.43,131.4,4.05955055]
["bitfinex","SOLUSD",1768894858593,4.23251564,131.43,131.41,4.05955055]
["bitfinex","SOLUSD",1768894858793,7.84314012,131.44,131.41,4.05955055]
["bitfinex","SOLUSD",1768894858985,4.2824368,131.43,131.41,4.05955055]
["bitfinex","SOLUSD",1768894860692,4.2824368,131.46,131.43,4.05955055]
["bitfinex","SOLUSD",1768894863500,4.2824368,131.45,131.43,4.05955055]
["bitfinex","SOLUSD",1768894864198,4.2824368,131.46,131.43,4.05955055]
["bitfinex","SOLUSD",1768894864401,7.84217378,131.46,131.43,4.05955055]
["bitfinex","SOLUSD",1768894865877,4.2824368,131.46,131.43,4.05955055]
["bitfinex","SOLUSD",1768894869501,109.94217378,131.47,131.44,4.05955055]
["bitfinex","SOLUSD",1768894869680,106.3824368,131.47,131.44,4.05955055]
["bitfinex","SOLUSD",1768894872285,4.2824368,131.46,131.44,4.05955055]
["bitfinex","SOLUSD",1768894873109,4.2824368,131.46,131.43,20.73955055]
["bitfinex","SOLUSD",1768894874288,4.2824368,131.46,131.43,16.68]
["bitfinex","SOLUSD",1768894874506,4.2824368,131.46,131.44,4.05955055]
["bitfinex","SOLUSD",1768894879494,106.3824368,131.47,131.44,4.05955055]
["bitfinex","SOLUSD",1768894879904,4.2824368,131.46,131.44,4.05955055]
["bitfinex","SOLUSD",1768894881603,4.2824368,131.46,131.43,15.22785075]
["bitfinex","SOLUSD",1768894881798,4.2824368,131.46,131.42,4.05955055]
["bitfinex","SOLUSD",1768894882002,4.2824368,131.46,131.41,20.73955055]
["bitfinex","SOLUSD",1768894882003,4.2824368,131.44,131.41,20.73955055]
["bitfinex","SOLUSD",1768894882198,4.22243681,131.44,131.41,20.73955055]
["bitfinex","SOLUSD",1768894889736,7.78217379,131.44,131.41,4.05955055]
["bitfinex","SOLUSD",1768894891305,4.22243681,131.44,131.41,4.05955055]
["bitfinex","SOLUSD",1768894892121,7.78217379,131.44,131.41,4.05955055]
["bitfinex","SOLUSD",1768894892927,4.34124704,131.41,131.37,4.36303564]
["bitfinex","SOLUSD",1768894893118,3.55973698,131.41,131.37,4.36303564]
["bitfinex","SOLUSD",1768894893826,3.55973698,131.4,131.35,32.21575082]
["bitfinex","SOLUSD",1768894894000,3.55973698,131.4,131.36,4.36303564]
["bitfinex","SOLUSD",1768894894904,3.55973698,131.39,131.36,4.36303564]
["bitfinex","SOLUSD",1768894895099,7.90098402,131.39,131.36,4.36303564]
["bitfinex","SOLUSD",1768894896040,7.90098402,131.39,131.35,24.2929782]
["bitfinex","SOLUSD",1768894896041,4.34124704,131.38,131.35,4.36303564]
["bitfinex","SOLUSD",1768894897002,4.34124704,131.37,131.35,4.36303564]
["bitfinex","SOLUSD",1768894897215,4.28124705,131.37,131.35,4.36303564]
["bitfinex","SOLUSD",1768894897624,4.28124705,131.37,131.33,11.17404095]
["bitfinex","SOLUSD",1768894897625,4.28124705,131.37,131.33,28.65733961]
["bitfinex","SOLUSD",1768894897923,4.28124705,131.37,131.34,4.36303564]
["bitfinex","SOLUSD",1768894901527,4.28124705,131.37,131.34,11.97661111]
["bitfinex","SOLUSD",1768894903629,4.28124705,131.37,131.35,4.49930778]
["bitfinex","SOLUSD",1768894905921,3.55973698,131.39,131.35,4.49930778]
["bitfinex","SOLUSD",1768894906133,4.20747616,131.38,131.35,4.49930778]
["bitfinex","SOLUSD",1768894906635,3.83247616,131.38,131.35,4.49930778]
["bitfinex","SOLUSD",1768894911632,7.39221314,131.38,131.35,4.49930778]
["bitfinex","SOLUSD",1768894912825,3.83247616,131.38,131.35,4.49930778]
["bitfinex","SOLUSD",1768894913027,7.39221314,131.38,131.35,4.49930778]
["bitfinex","SOLUSD",1768894919030,3.83247616,131.38,131.35,4.49930778]
["bitfinex","SOLUSD",1768894919237,7.39221314,131.38,131.35,4.49930778]
["bitfinex","SOLUSD",1768894920431,3.83247616,131.38,131.35,4.49930778]
["bitfinex","SOLUSD",1768894920637,105.65973698,131.4,131.36,4.05359968]
["bitfinex","SOLUSD",1768894921057,110.09420662,131.4,131.36,4.05359968]
["bitfinex","SOLUSD",1768894922155,110.09420662,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894922356,7.60880239,131.43,131.37,4.05359968]
["bitfinex","SOLUSD",1768894922357,4.43446964,131.43,131.38,4.05359968]
["bitfinex","SOLUSD",1768894922652,4.43446964,131.43,131.36,26.64403072]
["bitfinex","SOLUSD",1768894922653,4.43446964,131.44,131.41,4.05359968]
["bitfinex","SOLUSD",1768894922845,3.55973698,131.45,131.41,4.05359968]
["bitfinex","SOLUSD",1768894922846,3.56057869,131.45,131.41,4.05359968]
["bitfinex","SOLUSD",1768894923048,3.56057869,131.45,131.42,4.05359968]
["bitfinex","SOLUSD",1768894923049,4.43446964,131.45,131.42,4.05359968]
["bitfinex","SOLUSD",1768894923932,4.43446964,131.45,131.42,11.66267687]
["bitfinex","SOLUSD",1768894924132,4.43446964,131.46,131.43,4.05359968]
["bitfinex","SOLUSD",1768894924342,25.23006913,131.48,131.41,4.05359968]
["bitfinex","SOLUSD",1768894924343,7.99504833,131.45,131.41,4.05359968]
["bitfinex","SOLUSD",1768894925045,4.43446964,131.45,131.41,3.56057869]
["bitfinex","SOLUSD",1768894925243,4.43446964,131.45,131.42,4.05359968]
["bitfinex","SOLUSD",1768894930362,12.04194044,131.45,131.42,4.05359968]
["bitfinex","SOLUSD",1768894930540,15.60251913,131.45,131.42,4.05359968]
["bitfinex","SOLUSD",1768894930954,4.43446964,131.43,131.41,4.05359968]
["bitfinex","SOLUSD",1768894931454,15.60251913,131.45,131.41,4.05359968]
["bitfinex","SOLUSD",1768894931656,4.43446964,131.44,131.41,4.05359968]
["bitfinex","SOLUSD",1768894932763,4.43446964,131.43,131.4,4.05359968]
["bitfinex","SOLUSD",1768894933464,12.04252393,131.44,131.4,4.05359968]
["bitfinex","SOLUSD",1768894933656,12.04252393,131.44,131.4,3.56057869]
["bitfinex","SOLUSD",1768894933858,12.04252393,131.44,131.41,4.05359968]
["bitfinex","SOLUSD",1768894936237,15.60310262,131.44,131.41,4.05359968]
["bitfinex","SOLUSD",1768894936461,12.04252393,131.44,131.41,4.05359968]
["bitfinex","SOLUSD",1768894940760,4.43446964,131.43,131.4,4.05359968]
["bitfinex","SOLUSD",1768894940951,4.43446964,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894941154,4.37446965,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894941756,7.93504834,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894942150,4.37446965,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894945656,11.98486973,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894945857,15.54544842,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894947847,4.11816161,131.39,131.37,4.05359968]
["bitfinex","SOLUSD",1768894948745,4.11816161,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894948946,7.6787403,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894957769,4.11816161,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894957977,15.28924883,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894958775,7.6787403,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894966884,4.11816161,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894967084,7.6787403,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894968888,4.11816161,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894970092,7.6787403,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894971694,4.11816161,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894981979,7.6787403,131.4,131.37,4.05359968]
["bitfinex","SOLUSD",1768894982180,4.28583832,131.39,131.37,4.05359968]
["bitfinex","SOLUSD",1768894990211,9.97131854,131.43,131.38,4.3001976]
["bitfinex","SOLUSD",1768894990387,4.28583832,131.43,131.38,4.3001976]
["bitfinex","SOLUSD",1768894990714,4.28583832,131.43,131.4,4.3001976]
["bitfinex","SOLUSD",1768894993305,4.28583832,131.43,131.38,24.29144901]
["bitfinex","SOLUSD",1768894993494,7.84893863,131.41,131.37,4.3001976]
["bitfinex","SOLUSD",1768894994487,4.28583832,131.41,131.37,4.3001976]
["bitfinex","SOLUSD",1768894994695,7.84893863,131.41,131.37,4.3001976]
["bitfinex","SOLUSD",1768894995303,4.28583832,131.41,131.37,4.3001976]
["bitfinex","SOLUSD",1768894995501,7.84893863,131.41,131.37,4.3001976]
["bitfinex","SOLUSD",1768894998915,4.28583832,131.4,131.37,4.3001976]
["bitfinex","SOLUSD",1768895000994,7.84893863,131.39,131.36,4.3001976]
["bitfinex","SOLUSD",1768895001194,4.28583832,131.39,131.36,4.3001976]
["bitfinex","SOLUSD",1768895004697,7.75854917,131.4,131.36,4.3001976]
["bitfinex","SOLUSD",1768895006918,3.56310031,131.4,131.36,4.3001976]
["bitfinex","SOLUSD",1768895007115,4.19544886,131.39,131.36,4.3001976]
["bitfinex","SOLUSD",1768895007314,4.19544886,131.38,131.35,21.037697]
["bitfinex","SOLUSD",1768895008500,4.19544886,131.38,131.35,28.65080897]
["bitfinex","SOLUSD",1768895008701,7.75854917,131.39,131.36,4.357697]
["bitfinex","SOLUSD",1768895010593,4.19544886,131.39,131.36,4.357697]
["bitfinex","SOLUSD",1768895011721,7.75854917,131.39,131.36,4.357697]
["bitfinex","SOLUSD",1768895014831,4.19544886,131.39,131.36,4.357697]
["bitfinex","SOLUSD",1768895015604,4.19544886,131.39,131.36,21.037697]
["bitfinex","SOLUSD",1768895017546,4.19544886,131.39,131.36,4.357697]
["bitfinex","SOLUSD",1768895017735,4.19544886,131.39,131.36,21.037697]
["bitfinex","SOLUSD",1768895025748,4.05132149,131.36,131.34,4.41118417]
["bitfinex","SOLUSD",1768895026043,4.05132149,131.36,131.33,21.09118417]
["bitfinex","SOLUSD",1768895026444,4.05132149,131.36,131.34,4.41118417]
["bitfinex","SOLUSD",1768895026646,4.05132149,131.36,131.33,21.09118417]
["bitfinex","SOLUSD",1768895027332,7.6144218,131.36,131.34,4.41118417]
["bitfinex","SOLUSD",1768895027953,7.6144218,131.36,131.33,21.09118417]
["bitfinex","SOLUSD",1768895028524,4.05132149,131.36,131.34,4.41118417]
["bitfinex","SOLUSD",1768895032159,7.6144218,131.36,131.34,4.41118417]
["bitfinex","SOLUSD",1768895033462,7.6144218,131.36,131.33,4.31572726]
["bitfinex","SOLUSD",1768895033630,7.96293282,131.34,131.31,4.31572726]
["bitfinex","SOLUSD",1768895033838,4.39983251,131.31,131.28,8.2885813]
["bitfinex","SOLUSD",1768895034042,7.96293282,131.31,131.29,4.31572726]
["bitfinex","SOLUSD",1768895034553,3.56310031,131.31,131.29,4.31572726]
["bitfinex","SOLUSD",1768895035755,7.96293282,131.32,131.29,4.31572726]
["bitfinex","SOLUSD",1768895036331,4.39983251,131.32,131.29,4.31572726]
["bitfinex","SOLUSD",1768895036943,4.39983251,131.34,131.3,4.31572726]
["bitfinex","SOLUSD",1768895037151,7.61208799,131.37,131.3,4.31572726]
["bitfinex","SOLUSD",1768895037152,7.96293282,131.35,131.31,20.99572726]
["bitfinex","SOLUSD",1768895037358,7.96293282,131.35,131.32,4.31572726]
["bitfinex","SOLUSD",1768895038057,4.39983251,131.34,131.32,4.31572726]
["bitfinex","SOLUSD",1768895041044,4.39983251,131.34,131.31,20.99572726]
["bitfinex","SOLUSD",1768895042354,4.39983251,131.34,131.32,4.31572726]
["bitfinex","SOLUSD",1768895042539,4.39983251,131.36,131.32,4.31572726]
["bitfinex","SOLUSD",1768895042744,4.39983251,131.36,131.33,4.31572726]
["bitfinex","SOLUSD",1768895044865,3.56310031,131.37,131.34,4.31572726]
["bitfinex","SOLUSD",1768895044866,4.39983251,131.37,131.34,4.31572726]
["bitfinex","SOLUSD",1768895045168,7.96406208,131.37,131.33,4.31572726]
["bitfinex","SOLUSD",1768895045465,4.39983251,131.36,131.33,4.31572726]
["bitfinex","SOLUSD",1768895048967,4.39983251,131.37,131.33,4.31572726]
["bitfinex","SOLUSD",1768895050572,4.39983251,131.37,131.34,4.31572726]
["bitfinex","SOLUSD",1768895050949,138.65068208,131.4,131.35,4.31572726]
["bitfinex","SOLUSD",1768895050950,4.39983251,131.38,131.35,4.31572726]
["bitfinex","SOLUSD",1768895051595,4.39983251,131.38,131.31,4.31572726]
["bitfinex","SOLUSD",1768895051874,4.39983251,131.34,131.31,4.31572726]
["bitfinex","SOLUSD",1768895052173,7.96406208,131.34,131.31,4.31572726]
["bitfinex","SOLUSD",1768895052376,4.39983251,131.33,131.3,4.31572726]
["bitfinex","SOLUSD",1768895056380,4.39983251,131.33,131.3,11.93186238]
["bitfinex","SOLUSD",1768895060179,3.56422957,131.32,131.29,28.61241674]
["bitfinex","SOLUSD",1768895060361,7.96406208,131.32,131.29,28.61241674]
["bitfinex","SOLUSD",1768895060769,7.96406208,131.32,131.29,20.99572726]
["bitfinex","SOLUSD",1768895060974,4.39983251,131.31,131.29,20.99572726]
["bitfinex","SOLUSD",1768895061177,3.56422957,131.33,131.29,20.99572726]
["bitfinex","SOLUSD",1768895061366,3.56422957,131.34,131.3,4.31572726]
["bitfinex","SOLUSD",1768895063065,4.38077032,131.33,131.3,4.31572726]
["bitfinex","SOLUSD",1768895068862,4.38077032,131.32,131.29,20.89525188]
["bitfinex","SOLUSD",1768895069182,4.38077032,131.32,131.28,4.21525188]
["bitfinex","SOLUSD",1768895069485,4.38077032,131.31,131.28,20.89525188]
["bitfinex","SOLUSD",1768895070475,7.94499989,131.31,131.28,20.89525188]
["bitfinex","SOLUSD",1768895070670,4.38077032,131.3,131.28,16.68]
["bitfinex","SOLUSD",1768895070871,4.26077028,131.3,131.28,16.68]
["bitfinex","SOLUSD",1768895071758,3.56422957,131.32,131.28,20.89525188]
["bitfinex","SOLUSD",1768895073003,4.38077032,131.31,131.28,20.89525188]
["bitfinex","SOLUSD",1768895074285,4.38077032,131.31,131.28,4.21525188]
["bitfinex","SOLUSD",1768895074490,4.38077032,131.31,131.28,20.89525188]
["bitfinex","SOLUSD",1768895075478,4.38077032,131.31,131.28,4.21525188]
["bitfinex","SOLUSD",1768895075677,4.38077032,131.31,131.28,20.89525188]
["bitfinex","SOLUSD",1768895079086,4.38077032,131.31,131.28,4.21525188]
["bitfinex","SOLUSD",1768895079296,4.38077032,131.31,131.28,20.89525188]
["bitfinex","SOLUSD",1768895080396,4.38077032,131.31,131.28,4.21525188]
["bitfinex","SOLUSD",1768895080598,4.38077032,131.31,131.28,20.89525188]
["bitfinex","SOLUSD",1768895086900,4.38077032,131.31,131.28,4.21525188]
["bitfinex","SOLUSD",1768895087105,4.38077032,131.31,131.28,20.89525188]
["bitfinex","SOLUSD",1768895099108,4.38077032,131.31,131.28,4.21525188]
["bitfinex","SOLUSD",1768895099310,7.94499989,131.31,131.28,4.21525188]
["bitfinex","SOLUSD",1768895099611,4.38077032,131.31,131.28,4.21525188]
["bitfinex","SOLUSD",1768895102329,7.94499989,131.31,131.28,4.21525188]
["bitfinex","SOLUSD",1768895102812,4.36470935,131.28,131.26,0.1]
["bitfinex","SOLUSD",1768895102994,4.36470935,131.27,131.26,0.1]
["bitfinex","SOLUSD",1768895103516,4.36470935,131.27,131.25,0.1]
["bitfinex","SOLUSD",1768895103995,4.36470935,131.27,131.25,4.35284333]
["bitfinex","SOLUSD",1768895104996,4.36470935,131.27,131.25,0.1]
["bitfinex","SOLUSD",1768895105602,7.92893892,131.27,131.25,0.1]
["bitfinex","SOLUSD",1768895105801,4.36470935,131.25,131.24,0.1]
["bitfinex","SOLUSD",1768895106111,7.92893892,131.25,131.24,0.1]
["bitfinex","SOLUSD",1768895106894,4.36470935,131.24,131.22,0.1]
["bitfinex","SOLUSD",1768895107720,4.36470935,131.23,131.22,0.1]
["bitfinex","SOLUSD",1768895109208,4.36470935,131.24,131.22,0.1]
["bitfinex","SOLUSD",1768895110011,4.36470935,131.23,131.22,0.1]
["bitfinex","SOLUSD",1768895111528,7.93674717,131.22,131.2,0.1]
["bitfinex","SOLUSD",1768895112025,7.93674717,131.22,131.18,7.72285035]
["bitfinex","SOLUSD",1768895112026,4.36470935,131.2,131.18,0.1]
["bitfinex","SOLUSD",1768895114421,4.36470935,131.2,131.16,7.7240257]
["bitfinex","SOLUSD",1768895114724,4.36470935,131.2,131.16,11.97686903]
["bitfinex","SOLUSD",1768895114926,4.36470935,131.19,131.17,16.7]
["bitfinex","SOLUSD",1768895115627,7.93674717,131.2,131.17,20.95284333]
["bitfinex","SOLUSD",1768895115818,4.36470935,131.19,131.16,0.1]
["bitfinex","SOLUSD",1768895116124,7.93674717,131.19,131.16,16.8]
["bitfinex","SOLUSD",1768895116297,4.36470935,131.19,131.16,4.35284333]
["bitfinex","SOLUSD",1768895116624,4.36470935,131.21,131.17,4.25284333]
["bitfinex","SOLUSD",1768895116927,4.36470935,131.22,131.18,4.25284333]
["bitfinex","SOLUSD",1768895117822,4.36470935,131.24,131.2,4.25284333]
["bitfinex","SOLUSD",1768895117999,4.36470935,131.21,131.17,11.87632911]
["bitfinex","SOLUSD",1768895118330,7.89344531,131.21,131.18,16.7]
["bitfinex","SOLUSD",1768895119330,7.83344531,131.21,131.18,16.7]
["bitfinex","SOLUSD",1768895119622,4.26140749,131.21,131.17,11.87632911]
["bitfinex","SOLUSD",1768895119921,4.26140749,131.21,131.18,4.25284333]
["bitfinex","SOLUSD",1768895120315,4.26140749,131.21,131.18,11.87593396]
["bitfinex","SOLUSD",1768895120922,3.57203782,131.23,131.18,11.87593396]
["bitfinex","SOLUSD",1768895121302,4.36470935,131.22,131.18,4.25284333]
["bitfinex","SOLUSD",1768895121507,4.36470935,131.22,131.17,28.57647057]
["bitfinex","SOLUSD",1768895121508,4.36470935,131.21,131.17,28.57647057]
["bitfinex","SOLUSD",1768895121724,4.36470935,131.2,131.16,28.67695979]
["bitfinex","SOLUSD",1768895121911,4.36470935,131.19,131.16,28.67695979]
["bitfinex","SOLUSD",1768895125337,4.36470935,131.19,131.16,21.05284333]
["bitfinex","SOLUSD",1768895125629,4.36470935,131.19,131.16,16.8]
["bitfinex","SOLUSD",1768895125813,4.36470935,131.19,131.16,0.1]
["bitfinex","SOLUSD",1768895127429,4.36470935,131.19,131.16,4.37622233]
["bitfinex","SOLUSD",1768895127928,7.93674717,131.19,131.16,0.1]
["bitfinex","SOLUSD",1768895128236,7.69901912,131.18,131.16,0.1]
["bitfinex","SOLUSD",1768895128404,4.1269813,131.17,131.16,0.1]
["bitfinex","SOLUSD",1768895129123,4.1269813,131.17,131.13,11.90210866]
["bitfinex","SOLUSD",1768895129323,4.1269813,131.17,131.14,16.7]
["bitfinex","SOLUSD",1768895129526,4.1269813,131.17,131.14,20.97622233]
["bitfinex","SOLUSD",1768895129736,4.1269813,131.18,131.14,28.60151308]
["bitfinex","SOLUSD",1768895129928,4.1269813,131.19,131.15,4.27622233]
["bitfinex","SOLUSD",1768895130840,4.1269813,131.19,131.16,4.27622233]
["bitfinex","SOLUSD",1768895135241,4.1269813,131.2,131.16,4.27622233]
["bitfinex","SOLUSD",1768895135621,3.57203782,131.2,131.16,4.27622233]
["bitfinex","SOLUSD",1768895135826,4.1269813,131.19,131.16,11.90035227]
["bitfinex","SOLUSD",1768895136030,3.57203782,131.21,131.16,11.90035227]
["bitfinex","SOLUSD",1768895136031,4.1269813,131.2,131.16,11.90035227]
["bitfinex","SOLUSD",1768895136425,4.1269813,131.2,131.17,4.27622233]
["bitfinex","SOLUSD",1768895138935,4.1269813,131.21,131.17,4.27622233]
["bitfinex","SOLUSD",1768895139134,4.1269813,131.21,131.17,20.97622233]
["bitfinex","SOLUSD",1768895140172,4.1269813,131.21,131.18,4.27622233]
["bitfinex","SOLUSD",1768895142052,4.1269813,131.22,131.18,4.27622233]
["bitfinex","SOLUSD",1768895142756,4.24675495,131.23,131.19,4.16520254]
["bitfinex","SOLUSD",1768895143055,4.24675495,131.24,131.19,4.16520254]
["bitfinex","SOLUSD",1768895143439,3.57203782,131.24,131.19,4.16520254]
["bitfinex","SOLUSD",1768895143655,4.24675495,131.23,131.19,4.16520254]
["bitfinex","SOLUSD",1768895144057,97.6,131.25,131.19,4.16520254]
["bitfinex","SOLUSD",1768895144058,4.24675495,131.24,131.2,4.16520254]
["bitfinex","SOLUSD",1768895144237,4.24675495,131.24,131.21,4.16520254]
["bitfinex","SOLUSD",1768895144961,3.57203782,131.26,131.21,4.16520254]
["bitfinex","SOLUSD",1768895145258,4.24675495,131.25,131.22,4.16520254]
["bitfinex","SOLUSD",1768895145565,4.24675495,131.26,131.22,4.16520254]
["bitfinex","SOLUSD",1768895146962,4.24675495,131.26,131.22,11.78595145]
["bitfinex","SOLUSD",1768895147455,4.24675495,131.26,131.22,4.16520254]
["bitfinex","SOLUSD",1768895150363,4.24675495,131.25,131.22,4.16520254]
["bitfinex","SOLUSD",1768895151350,7.81879277,131.25,131.22,4.16520254]
["bitfinex","SOLUSD",1768895151551,4.24675495,131.25,131.22,4.16520254]
["bitfinex","SOLUSD",1768895151761,7.81879277,131.25,131.22,4.16520254]
["bitfinex","SOLUSD",1768895154662,4.17647738,131.24,131.21,4.41987634]
["bitfinex","SOLUSD",1768895158158,4.17647738,131.25,131.21,4.41987634]
["bitfinex","SOLUSD",1768895161969,7.7485152,131.25,131.21,4.41987634]
["bitfinex","SOLUSD",1768895162274,4.17647738,131.22,131.19,16.7]
["bitfinex","SOLUSD",1768895162447,4.17647738,131.22,131.18,4.41987634]
["bitfinex","SOLUSD",1768895162647,4.17647738,131.22,131.18,21.11987634]
["bitfinex","SOLUSD",1768895163472,4.17647738,131.21,131.18,21.11987634]
["bitfinex","SOLUSD",1768895163673,4.17647738,131.2,131.17,12.04331404]
["bitfinex","SOLUSD",1768895163860,4.17647738,131.2,131.17,21.11987634]
["bitfinex","SOLUSD",1768895164371,4.17647738,131.2,131.18,4.41987634]
["bitfinex","SOLUSD",1768895164669,4.17647738,131.21,131.18,4.41987634]
["bitfinex","SOLUSD",1768895165974,4.17647738,131.23,131.19,4.41987634]
["bitfinex","SOLUSD",1768895166360,4.17647738,131.23,131.19,12.0419224]
["bitfinex","SOLUSD",1768895166566,4.17647738,131.23,131.2,4.41987634]
["bitfinex","SOLUSD",1768895167965,4.17647738,131.24,131.2,4.41987634]
["bitfinex","SOLUSD",1768895169063,4.17647738,131.24,131.21,4.41987634]
["bitfinex","SOLUSD",1768895171282,4.17647738,131.24,131.2,16.7]
["bitfinex","SOLUSD",1768895171583,4.17647738,131.2,131.16,4.41987634]
["bitfinex","SOLUSD",1768895171878,4.17647738,131.2,131.17,4.41987634]
["bitfinex","SOLUSD",1768895172384,4.17647738,131.22,131.18,4.41987634]
["bitfinex","SOLUSD",1768895172568,3.57177151,131.24,131.18,3.57177151]
["bitfinex","SOLUSD",1768895172766,4.17647738,131.23,131.19,4.41987634]
["bitfinex","SOLUSD",1768895173560,4.17647738,131.22,131.19,4.41987634]
["bitfinex","SOLUSD",1768895179494,4.17647738,131.22,131.19,12.04236181]
["bitfinex","SOLUSD",1768895179689,4.17647738,131.22,131.2,4.41987634]
["bitfinex","SOLUSD",1768895180292,4.17647738,131.22,131.19,12.04236181]
["bitfinex","SOLUSD",1768895182897,4.17647738,131.22,131.2,4.41987634]
["bitfinex","SOLUSD",1768895183271,4.17647738,131.22,131.19,7.62248547]
["bitfinex","SOLUSD",1768895183492,4.17647738,131.22,131.19,11.70229282]
["bitfinex","SOLUSD",1768895184674,4.17647738,131.22,131.2,4.07980735]
["bitfinex","SOLUSD",1768895186379,4.17647738,131.22,131.19,4.07980735]
["bitfinex","SOLUSD",1768895187381,4.17647738,131.22,131.19,11.70229453]
["bitfinex","SOLUSD",1768895190801,4.2067662,131.23,131.19,11.70229453]
["bitfinex","SOLUSD",1768895192736,4.2067662,131.25,131.2,4.07980735]
["bitfinex","SOLUSD",1768895192885,4.2067662,131.24,131.2,4.07980735]
["bitfinex","SOLUSD",1768895194098,4.2067662,131.24,131.2,7.62166955]
["bitfinex","SOLUSD",1768895194297,4.2067662,131.24,131.21,4.07980735]
["bitfinex","SOLUSD",1768895197305,7.77853771,131.24,131.21,4.07980735]
["bitfinex","SOLUSD",1768895197506,4.2067662,131.22,131.19,20.77980735]
["bitfinex","SOLUSD",1768895198501,4.2067662,131.22,131.19,4.07980735]
["bitfinex","SOLUSD",1768895198709,4.2067662,131.22,131.19,20.77980735]
["bitfinex","SOLUSD",1768895199492,4.2067662,131.21,131.17,11.7032848]
["bitfinex","SOLUSD",1768895199690,4.2067662,131.21,131.17,28.4032848]
["bitfinex","SOLUSD",1768895199989,4.2067662,131.21,131.18,4.07980735]
["bitfinex","SOLUSD",1768895200189,4.14676616,131.21,131.18,4.07980735]
["bitfinex","SOLUSD",1768895200890,3.57177151,131.2,131.15,4.07980735]
["bitfinex","SOLUSD",1768895201101,3.57177151,131.2,131.16,20.77980735]
["bitfinex","SOLUSD",1768895201612,3.57177151,131.21,131.17,4.07980735]
["bitfinex","SOLUSD",1768895202186,4.2067662,131.2,131.17,4.07980735]
["bitfinex","SOLUSD",1768895206415,4.23923428,131.19,131.16,20.83142984]
["bitfinex","SOLUSD",1768895207903,4.23923428,131.19,131.16,4.13142984]
["bitfinex","SOLUSD",1768895208291,4.17923428,131.19,131.16,4.13142984]
["bitfinex","SOLUSD",1768895208906,3.57177151,131.21,131.16,11.75546057]
["bitfinex","SOLUSD",1768895209112,3.57177151,131.22,131.17,4.13142984]
["bitfinex","SOLUSD",1768895209885,9.9889122,131.24,131.17,3.57177151]
["bitfinex","SOLUSD",1768895210117,6.41714069,131.25,131.21,4.13142984]
["bitfinex","SOLUSD",1768895210408,106.12247558,131.27,131.23,4.13142984]
["bitfinex","SOLUSD",1768895210409,3.67823428,131.27,131.23,4.13142984]
["bitfinex","SOLUSD",1768895211397,7.25000579,131.27,131.23,4.13142984]
["bitfinex","SOLUSD",1768895211706,3.57177151,131.27,131.23,4.13142984]
["bitfinex","SOLUSD",1768895212317,4.23923428,131.26,131.23,4.13142984]
["bitfinex","SOLUSD",1768895214900,4.2350243,131.25,131.21,4.2166953]
["bitfinex","SOLUSD",1768895215107,4.2350243,131.24,131.21,4.2166953]
["bitfinex","SOLUSD",1768895221815,4.2350243,131.27,131.22,4.2166953]
["bitfinex","SOLUSD",1768895222009,4.2350243,131.27,131.24,4.2166953]
["bitfinex","SOLUSD",1768895223321,4.2350243,131.26,131.22,4.2166953]
["bitfinex","SOLUSD",1768895223525,4.2350243,131.26,131.21,20.9166953]
["bitfinex","SOLUSD",1768895223526,4.2350243,131.25,131.21,20.9166953]
["bitfinex","SOLUSD",1768895225204,4.2350243,131.24,131.2,4.2166953]
["bitfinex","SOLUSD",1768895226705,4.2350243,131.23,131.2,4.2166953]
["bitfinex","SOLUSD",1768895231112,4.2350243,131.25,131.21,4.2166953]
["bitfinex","SOLUSD",1768895231427,4.2350243,131.25,131.22,4.2166953]
["bitfinex","SOLUSD",1768895233229,4.2350243,131.25,131.21,20.27151369]
["bitfinex","SOLUSD",1768895233230,4.2350243,131.25,131.21,20.9166953]
["bitfinex","SOLUSD",1768895233528,4.2350243,131.27,131.23,4.2166953]
["bitfinex","SOLUSD",1768895234042,3.57151369,131.29,131.24,4.2166953]
["bitfinex","SOLUSD",1768895234243,4.2350243,131.28,131.24,7.78820899]
["bitfinex","SOLUSD",1768895234449,4.2350243,131.28,131.25,4.2166953]
["bitfinex","SOLUSD",1768895238516,4.2350243,131.28,131.21,4.2166953]
["bitfinex","SOLUSD",1768895238718,4.2350243,131.27,131.23,4.2166953]
["bitfinex","SOLUSD",1768895240739,4.2350243,131.27,131.24,4.2166953]
["bitfinex","SOLUSD",1768895242220,4.2350243,131.28,131.24,4.2166953]
["bitfinex","SOLUSD",1768895242458,4.2350243,131.28,131.25,4.2166953]
["bitfinex","SOLUSD",1768895244442,4.31985272,131.3,131.25,7.61895206]
["bitfinex","SOLUSD",1768895244638,4.31985272,131.3,131.26,4.12651072]
["bitfinex","SOLUSD",1768895245260,7.89136641,131.3,131.26,4.12651072]
["bitfinex","SOLUSD",1768895245948,4.31985272,131.29,131.26,4.12651072]
["bitfinex","SOLUSD",1768895246735,4.31985272,131.28,131.24,4.12651072]
["bitfinex","SOLUSD",1768895247044,7.89136641,131.28,131.24,4.12651072]
["bitfinex","SOLUSD",1768895247849,4.31985272,131.28,131.24,4.12651072]
["bitfinex","SOLUSD",1768895249739,4.31985272,131.27,131.24,4.12651072]
["bitfinex","SOLUSD",1768895254356,4.31985272,131.27,131.23,11.74645884]
["bitfinex","SOLUSD",1768895254852,4.31985272,131.29,131.25,4.12651072]
["bitfinex","SOLUSD",1768895255042,4.31985272,131.29,131.25,2.176e-05]
["bitfinex","SOLUSD",1768895255352,4.31985272,131.28,131.25,2.176e-05]
["bitfinex","SOLUSD",1768895255558,4.31985272,131.28,131.24,7.61953353]
["bitfinex","SOLUSD",1768895257155,4.31985272,131.28,131.24,4.12651072]
["bitfinex","SOLUSD",1768895261058,4.31985272,131.28,131.24,11.74598689]
["bitfinex","SOLUSD",1768895266176,4.34964728,131.27,131.24,11.74598689]
["bitfinex","SOLUSD",1768895267866,4.34964728,131.27,131.23,4.24836506]
["bitfinex","SOLUSD",1768895268162,3.57151369,131.25,131.21,4.24836506]
["bitfinex","SOLUSD",1768895268362,4.34964728,131.24,131.21,28.56965858]
["bitfinex","SOLUSD",1768895268555,3.57151369,131.24,131.2,4.24836506]
["bitfinex","SOLUSD",1768895268745,4.34964728,131.23,131.2,4.24836506]
["bitfinex","SOLUSD",1768895268944,7.92116097,131.23,131.2,4.24836506]
["bitfinex","SOLUSD",1768895269462,4.34964728,131.22,131.19,4.24836506]
["bitfinex","SOLUSD",1768895270251,7.92116097,131.22,131.19,4.24836506]
["bitfinex","SOLUSD",1768895270463,4.34964728,131.2,131.17,11.87181592]
["bitfinex","SOLUSD",1768895270764,4.34964728,131.2,131.17,4.24836506]
["bitfinex","SOLUSD",1768895270967,4.34964728,131.2,131.17,11.87201803]
["bitfinex","SOLUSD",1768895272042,4.34964728,131.2,131.17,4.24836506]
["bitfinex","SOLUSD",1768895272888,7.92116097,131.2,131.17,4.24836506]
["bitfinex","SOLUSD",1768895273874,4.34964728,131.2,131.17,4.24836506]
["bitfinex","SOLUSD",1768895276175,4.33886104,131.19,131.13,4.24836506]
["bitfinex","SOLUSD",1768895276358,4.33886104,131.19,131.15,4.24836506]
["bitfinex","SOLUSD",1768895276552,4.33886104,131.19,131.15,11.87305704]
["bitfinex","SOLUSD",1768895276887,4.33886104,131.19,131.16,4.24836506]
["bitfinex","SOLUSD",1768895278171,4.33886104,131.18,131.14,11.87360758]
["bitfinex","SOLUSD",1768895278476,7.91037473,131.18,131.15,16.7]
["bitfinex","SOLUSD",1768895278776,7.91037473,131.18,131.15,20.94836506]
["bitfinex","SOLUSD",1768895279153,7.91037473,131.18,131.15,11.87312844]
["bitfinex","SOLUSD",1768895279154,4.33886104,131.18,131.15,11.87312844]
["bitfinex","SOLUSD",1768895279354,4.33886104,131.18,131.15,28.57312844]
["bitfinex","SOLUSD",1768895279573,4.33886104,131.18,131.15,11.87312844]
["bitfinex","SOLUSD",1768895279763,4.33886104,131.18,131.15,28.57312844]
["bitfinex","SOLUSD",1768895280578,4.33886104,131.18,131.15,20.94836506]
["bitfinex","SOLUSD",1768895280868,4.33886104,131.18,131.15,28.57317137]
["bitfinex","SOLUSD",1768895281889,4.27886105,131.18,131.15,11.87317137]
["bitfinex","SOLUSD",1768895282180,4.21886106,131.18,131.15,28.57317137]
["bitfinex","SOLUSD",1768895282853,3.57151369,131.21,131.16,4.36836504]
["bitfinex","SOLUSD",1768895284179,4.33886104,131.2,131.17,4.36836504]
["bitfinex","SOLUSD",1768895285952,4.33886104,131.2,131.17,11.99169747]
["bitfinex","SOLUSD",1768895286359,4.33886104,131.2,131.17,4.36836504]
["bitfinex","SOLUSD",1768895290679,4.33886104,131.19,131.16,11.99239277]
["bitfinex","SOLUSD",1768895291595,7.91273273,131.2,131.17,4.36836504]
["bitfinex","SOLUSD",1768895291970,4.33886104,131.2,131.17,4.36836504]
["bitfinex","SOLUSD",1768895292285,4.33886104,131.2,131.17,11.99196189]
["bitfinex","SOLUSD",1768895292693,4.33886104,131.2,131.16,11.99264073]
["bitfinex","SOLUSD",1768895292893,4.33886104,131.18,131.15,21.06836504]
["bitfinex","SOLUSD",1768895293279,4.33886104,131.18,131.15,16.7]
["bitfinex","SOLUSD",1768895293484,4.33886104,131.17,131.15,16.7]
["bitfinex","SOLUSD",1768895293975,4.33886104,131.17,131.14,28.69378895]
["bitfinex","SOLUSD",1768895294175,7.91273273,131.17,131.14,28.69378895]
["bitfinex","SOLUSD",1768895294402,4.33886104,131.17,131.14,28.69378895]
["bitfinex","SOLUSD",1768895294693,7.91273273,131.17,131.14,28.69378895]
["bitfinex","SOLUSD",1768895295396,4.33886104,131.17,131.14,28.69378895]
["bitfinex","SOLUSD",1768895295696,4.33886104,131.2,131.15,4.36836504]
["bitfinex","SOLUSD",1768895295872,26.67332735,131.22,131.15,4.36836504]
["bitfinex","SOLUSD",1768895295873,7.91273273,131.18,131.15,4.36836504]
["bitfinex","SOLUSD",1768895297294,4.33886104,131.17,131.14,28.69378895]
["bitfinex","SOLUSD",1768895298878,4.33886104,131.17,131.14,11.99378895]
["bitfinex","SOLUSD",1768895299078,4.33886104,131.17,131.14,28.69378895]
["bitfinex","SOLUSD",1768895300205,4.33886104,131.17,131.15,4.36836504]
["bitfinex","SOLUSD",1768895301405,4.33886104,131.17,131.15,11.99320769]
["bitfinex","SOLUSD",1768895304204,4.10665689,131.18,131.15,11.99320769]
["bitfinex","SOLUSD",1768895307902,4.10665689,131.17,131.15,7.62484265]
["bitfinex","SOLUSD",1768895308103,4.10665689,131.17,131.15,16.7]
["bitfinex","SOLUSD",1768895309107,4.10665689,131.17,131.15,24.32485655]
["bitfinex","SOLUSD",1768895309806,4.10665689,131.17,131.15,16.7]
["bitfinex","SOLUSD",1768895310194,4.10665689,131.17,131.14,4.36836504]
["bitfinex","SOLUSD",1768895310407,4.10665689,131.17,131.14,28.69368861]
["bitfinex","SOLUSD",1768895312822,7.68052858,131.17,131.14,21.06836504]
["bitfinex","SOLUSD",1768895313093,4.10665689,131.16,131.14,21.06836504]
["bitfinex","SOLUSD",1768895314405,3.57387169,131.17,131.14,21.06836504]
["bitfinex","SOLUSD",1768895314603,7.68052858,131.17,131.14,21.06836504]
["bitfinex","SOLUSD",1768895315998,4.10665689,131.16,131.14,16.7]
["bitfinex","SOLUSD",1768895317114,4.10665689,131.16,131.13,11.9943771]
["bitfinex","SOLUSD",1768895317302,4.10665689,131.16,131.13,21.06836504]
["bitfinex","SOLUSD",1768895317704,4.10665689,131.16,131.13,4.36836504]
["bitfinex","SOLUSD",1768895317904,4.10665689,131.16,131.13,21.06836504]
["bitfinex","SOLUSD",1768895320714,3.57387169,131.17,131.14,4.36836504]
["bitfinex","SOLUSD",1768895321224,7.68052858,131.17,131.14,4.36836504]
["bitfinex","SOLUSD",1768895321913,4.10665689,131.17,131.14,4.36836504]
["bitfinex","SOLUSD",1768895324423,4.11458302,131.18,131.15,4.36836504]
["bitfinex","SOLUSD",1768895326919,4.11458302,131.18,131.15,21.06836504]
["bitfinex","SOLUSD",1768895327424,4.11458302,131.17,131.14,4.36836504]
["bitfinex","SOLUSD",1768895327624,7.68845471,131.17,131.14,21.06836504]
["bitfinex","SOLUSD",1768895328828,4.11458302,131.17,131.14,21.06836504]
["bitfinex","SOLUSD",1768895329431,4.11458302,131.17,131.14,4.36836504]
["bitfinex","SOLUSD",1768895329722,4.11458302,131.19,131.15,4.36836504]
["bitfinex","SOLUSD",1768895330430,7.68845471,131.19,131.15,4.36836504]
["bitfinex","SOLUSD",1768895330803,4.11458302,131.18,131.15,4.36836504]
["bitfinex","SOLUSD",1768895333412,4.11458302,131.18,131.14,28.55251663]
["bitfinex","SOLUSD",1768895333736,3.57387169,131.18,131.14,28.55251663]
["bitfinex","SOLUSD",1768895334032,4.43514464,131.17,131.14,28.55251663]
["bitfinex","SOLUSD",1768895334230,4.43514464,131.17,131.15,4.22721541]
["bitfinex","SOLUSD",1768895334638,4.43514464,131.18,131.15,4.22721541]
["bitfinex","SOLUSD",1768895335009,4.43514464,131.18,131.14,24.32530122]
["bitfinex","SOLUSD",1768895335212,4.43514464,131.18,131.14,20.92721541]
["bitfinex","SOLUSD",1768895337024,4.43514464,131.18,131.14,28.5526402]
["bitfinex","SOLUSD",1768895337418,4.43514464,131.18,131.15,4.22721541]
["bitfinex","SOLUSD",1768895344518,8.00901633,131.19,131.16,4.22721541]
["bitfinex","SOLUSD",1768895344832,4.43514464,131.19,131.16,4.22721541]
["bitfinex","SOLUSD",1768895345140,4.43514464,131.19,131.15,15.42584752]
["bitfinex","SOLUSD",1768895346227,4.43514464,131.19,131.15,11.85197583]
["bitfinex","SOLUSD",1768895347739,4.43514464,131.19,131.16,11.85127544]
["bitfinex","SOLUSD",1768895351549,4.43514464,131.21,131.17,4.22721541]
["bitfinex","SOLUSD",1768895351852,14.03051878,131.23,131.2,4.22721541]
["bitfinex","SOLUSD",1768895351853,4.43514464,131.23,131.2,4.22721541]
["bitfinex","SOLUSD",1768895352720,4.43514464,131.24,131.21,4.22721541]
["bitfinex","SOLUSD",1768895353152,4.43514464,131.24,131.2,24.5011937]
["bitfinex","SOLUSD",1768895354753,4.43514464,131.24,131.2,20.92721541]
["bitfinex","SOLUSD",1768895355239,4.43514464,131.24,131.21,7.8011937]
["bitfinex","SOLUSD",1768895355852,4.43514464,131.24,131.21,4.22721541]
["bitfinex","SOLUSD",1768895356055,4.43514464,131.24,131.21,7.8011937]
["bitfinex","SOLUSD",1768895356256,4.43514464,131.25,131.22,4.22721541]
["bitfinex","SOLUSD",1768895357334,7.61762529,131.28,131.23,4.22721541]
["bitfinex","SOLUSD",1768895357335,4.43514464,131.26,131.23,4.22721541]
["bitfinex","SOLUSD",1768895357530,4.43514464,131.28,131.24,3.57397829]
["bitfinex","SOLUSD",1768895357734,4.43514464,131.28,131.24,4.22721541]
["bitfinex","SOLUSD",1768895357933,4.43514464,131.28,131.24,7.8011937]
["bitfinex","SOLUSD",1768895358147,4.43514464,131.28,131.24,4.22721541]
["bitfinex","SOLUSD",1768895358355,4.43514464,131.28,131.24,7.8011937]
["bitfinex","SOLUSD",1768895360557,4.43514464,131.28,131.25,7.8011937]
["bitfinex","SOLUSD",1768895361357,4.43514464,131.28,131.2,16.7]
["bitfinex","SOLUSD",1768895361565,3.57397829,131.25,131.2,20.27397829]
["bitfinex","SOLUSD",1768895361765,4.37420136,131.24,131.21,0.20209291]
["bitfinex","SOLUSD",1768895362262,4.37420136,131.24,131.21,3.7760712]
["bitfinex","SOLUSD",1768895362935,4.37420136,131.24,131.21,0.20209291]
["bitfinex","SOLUSD",1768895363135,4.37420136,131.24,131.21,7.82340433]
["bitfinex","SOLUSD",1768895364367,4.37420136,131.24,131.21,11.39738262]
["bitfinex","SOLUSD",1768895367578,4.37420136,131.24,131.2,7.62151613]
["bitfinex","SOLUSD",1768895367876,4.37420136,131.24,131.22,16.7]
["bitfinex","SOLUSD",1768895369857,4.37420136,131.24,131.21,7.62136928]
["bitfinex","SOLUSD",1768895370058,4.37420136,131.24,131.22,16.7]
["bitfinex","SOLUSD",1768895370866,4.48050649,131.25,131.22,16.7]
["bitfinex","SOLUSD",1768895372667,4.48050649,131.25,131.21,7.82346219]
["bitfinex","SOLUSD",1768895372899,4.48050649,131.24,131.22,16.7]
["bitfinex","SOLUSD",1768895378058,3.57397829,131.26,131.22,16.7]
["bitfinex","SOLUSD",1768895378258,4.48050649,131.25,131.22,16.7]
["bitfinex","SOLUSD",1768895378978,4.48050649,131.24,131.2,7.82365445]
["bitfinex","SOLUSD",1768895379190,4.48050649,131.24,131.21,16.7]
["bitfinex","SOLUSD",1768895379360,4.48050649,131.24,131.21,21.0811177]
["bitfinex","SOLUSD",1768895380889,8.05448478,131.24,131.21,21.0811177]
["bitfinex","SOLUSD",1768895381094,4.48050649,131.24,131.21,21.0811177]
["bitfinex","SOLUSD",1768895382264,4.48050649,131.24,131.22,16.7]
["bitfinex","SOLUSD",1768895385297,4.24343876,131.23,131.2,7.62156154]
["bitfinex","SOLUSD",1768895385477,4.24343876,131.23,131.21,16.7]
["bitfinex","SOLUSD",1768895386790,4.24343876,131.26,131.21,20.86197221]
["bitfinex","SOLUSD",1768895386995,4.24343876,131.24,131.21,20.86197221]
["bitfinex","SOLUSD",1768895387396,4.24343876,131.27,131.22,4.16197221]
["bitfinex","SOLUSD",1768895387598,4.24343876,131.25,131.22,4.16197221]
["bitfinex","SOLUSD",1768895388400,4.24343876,131.25,131.22,11.782699]
["bitfinex","SOLUSD",1768895388885,4.24343876,131.25,131.21,28.48312019]
["bitfinex","SOLUSD",1768895389683,4.24343876,131.24,131.2,11.78364568]
["bitfinex","SOLUSD",1768895389895,4.24343876,131.24,131.21,16.7]
["bitfinex","SOLUSD",1768895390513,4.24343876,131.24,131.21,20.86197221]
["bitfinex","SOLUSD",1768895392888,4.24343876,131.24,131.22,16.7]
["bitfinex","SOLUSD",1768895393201,4.23530914,131.25,131.22,21.07360078]
["bitfinex","SOLUSD",1768895393506,7.80928743,131.26,131.23,4.37360078]
["bitfinex","SOLUSD",1768895393886,4.23530914,131.3,131.25,7.94757907]
["bitfinex","SOLUSD",1768895394205,4.23530914,131.3,131.26,16.7]
["bitfinex","SOLUSD",1768895394381,4.23530914,131.3,131.26,16.65425039]
["bitfinex","SOLUSD",1768895394993,4.23530914,131.29,131.26,16.65425039]
["bitfinex","SOLUSD",1768895396101,4.23530914,131.29,131.26,24.27264538]
["bitfinex","SOLUSD",1768895399897,4.23530914,131.29,131.26,16.65425039]
["bitfinex","SOLUSD",1768895400904,4.23530914,131.3,131.26,21.02785117]
["bitfinex","SOLUSD",1768895401108,4.23530914,131.3,131.26,16.65425039]
["bitfinex","SOLUSD",1768895401310,4.23530914,131.28,131.26,16.65425039]
["bitfinex","SOLUSD",1768895401615,4.23530914,131.27,131.23,15.56751929]
["bitfinex","SOLUSD",1768895401810,4.23530914,131.27,131.24,16.7]
["bitfinex","SOLUSD",1768895402010,4.23530914,131.27,131.25,16.7]
["bitfinex","SOLUSD",1768895402216,4.23530914,131.26,131.22,7.94757907]
["bitfinex","SOLUSD",1768895402397,4.23530914,131.26,131.23,16.7]
["bitfinex","SOLUSD",1768895402795,4.23530914,131.26,131.23,21.07360078]
["bitfinex","SOLUSD",1768895403120,4.23530914,131.26,131.23,32.2677011]
["bitfinex","SOLUSD",1768895403296,4.23530914,131.28,131.24,4.37360078]
["bitfinex","SOLUSD",1768895403707,4.23530914,131.3,131.26,7.94757907]
["bitfinex","SOLUSD",1768895404016,4.23530914,131.3,131.27,21.07360078]
["bitfinex","SOLUSD",1768895404396,4.23530914,131.3,131.27,16.7]
["bitfinex","SOLUSD",1768895406420,7.80928743,131.3,131.27,16.7]
["bitfinex","SOLUSD",1768895407208,4.23530914,131.3,131.27,16.7]
["bitfinex","SOLUSD",1768895407521,4.23530914,131.3,131.27,21.07360078]
["bitfinex","SOLUSD",1768895408419,4.23530914,131.31,131.27,24.31777491]
["bitfinex","SOLUSD",1768895408626,4.23530914,131.3,131.28,16.7]
["bitfinex","SOLUSD",1768895410627,4.23530914,131.3,131.27,4.37360078]
["bitfinex","SOLUSD",1768895410802,4.23530914,131.3,131.28,16.7]
["bitfinex","SOLUSD",1768895413430,4.23530914,131.3,131.26,4.37360078]
["bitfinex","SOLUSD",1768895413634,4.23530914,131.31,131.27,21.07360078]
["bitfinex","SOLUSD",1768895413809,4.23530914,131.3,131.27,21.07360078]
["bitfinex","SOLUSD",1768895414528,4.23530914,131.3,131.27,28.69145927]
["bitfinex","SOLUSD",1768895414727,4.23530914,131.31,131.27,28.69145927]
["bitfinex","SOLUSD",1768895414915,4.23530914,131.31,131.28,4.37360078]
["bitfinex","SOLUSD",1768895415625,0.2,131.32,131.28,7.94162356]
["bitfinex","SOLUSD",1768895415814,4.43530914,131.32,131.29,7.94162356]
["bitfinex","SOLUSD",1768895416013,0.2,131.32,131.3,16.7]
["bitfinex","SOLUSD",1768895417127,4.43530914,131.32,131.3,16.7]
["bitfinex","SOLUSD",1768895417324,4.43530914,131.32,131.29,11.99010535]
["bitfinex","SOLUSD",1768895417510,4.43530914,131.32,131.3,16.7]
["bitfinex","SOLUSD",1768895420120,4.43530914,131.32,131.27,11.99131383]
["bitfinex","SOLUSD",1768895420430,4.23530914,131.29,131.28,16.68]
["bitfinex","SOLUSD",1768895423730,4.27021325,131.28,131.24,16.68]
["bitfinex","SOLUSD",1768895423931,4.27021325,131.25,131.24,16.68]
["bitfinex","SOLUSD",1768895424120,4.21021326,131.25,131.24,16.68]
["bitfinex","SOLUSD",1768895424631,4.21021326,131.25,131.24,12.18]
["bitfinex","SOLUSD",1768895424632,7.77823604,131.25,131.24,12.18]
["bitfinex","SOLUSD",1768895424931,3.56802278,131.25,131.21,4.08731444]
["bitfinex","SOLUSD",1768895425134,3.56802278,131.23,131.2,4.08731444]
["bitfinex","SOLUSD",1768895425541,3.56802278,131.23,131.18,11.19087683]
["bitfinex","SOLUSD",1768895425721,3.56802278,131.22,131.18,20.76731444]
["bitfinex","SOLUSD",1768895426036,7.83823603,131.22,131.18,20.76731444]
["bitfinex","SOLUSD",1768895426238,7.83823603,131.22,131.18,28.39029699]
["bitfinex","SOLUSD",1768895427329,4.27021325,131.22,131.19,11.70974466]
["bitfinex","SOLUSD",1768895430038,3.56802278,131.23,131.19,4.08731444]
["bitfinex","SOLUSD",1768895430248,3.56802278,131.21,131.18,4.08731444]
["bitfinex","SOLUSD",1768895430458,4.27021325,131.21,131.18,4.08731444]
["bitfinex","SOLUSD",1768895430625,7.83823603,131.21,131.18,4.08731444]
["bitfinex","SOLUSD",1768895431730,4.27021325,131.21,131.18,4.08731444]
["bitfinex","SOLUSD",1768895432052,7.83823603,131.21,131.18,4.08731444]
["bitfinex","SOLUSD",1768895432346,3.56802278,131.21,131.18,11.71030543]
["bitfinex","SOLUSD",1768895432521,3.56802278,131.21,131.19,4.08731444]
["bitfinex","SOLUSD",1768895433943,3.56802278,131.21,131.18,4.08731444]
["bitfinex","SOLUSD",1768895434935,7.83823603,131.21,131.18,4.08731444]
["bitfinex","SOLUSD",1768895436615,3.56802278,131.21,131.19,4.08731444]
["bitfinex","SOLUSD",1768895436835,4.27021325,131.24,131.19,4.08731444]
["bitfinex","SOLUSD",1768895437064,7.83823603,131.24,131.21,4.08731444]
["bitfinex","SOLUSD",1768895437651,3.56802278,131.23,131.21,4.08731444]
["bitfinex","SOLUSD",1768895438160,7.83823603,131.23,131.2,4.08731444]
["bitfinex","SOLUSD",1768895442664,3.56802278,131.23,131.2,4.08731444]
["bitfinex","SOLUSD",1768895443063,7.75987759,131.23,131.2,4.08731444]
["bitfinex","SOLUSD",1768895443270,3.56802278,131.22,131.2,4.08731444]
["bitfinex","SOLUSD",1768895443560,3.56802278,131.22,131.18,16.7]
["bitfinex","SOLUSD",1768895443561,7.75987759,131.21,131.18,16.7]
["bitfinex","SOLUSD",1768895443766,3.56802278,131.19,131.18,16.7]
["bitfinex","SOLUSD",1768895443949,3.50802279,131.19,131.18,16.7]
["bitfinex","SOLUSD",1768895445264,3.56802278,131.2,131.18,21.12740482]
["bitfinex","SOLUSD",1768895445642,3.56802278,131.2,131.18,4.42740482]
["bitfinex","SOLUSD",1768895447768,7.75987759,131.19,131.16,4.42740482]
["bitfinex","SOLUSD",1768895447953,3.56802278,131.18,131.16,4.42740482]
["bitfinex","SOLUSD",1768895448155,3.50802279,131.18,131.16,4.42740482]
["bitfinex","SOLUSD",1768895448360,3.50802279,131.18,131.15,4.42740482]
["bitfinex","SOLUSD",1768895448558,7.6998776,131.18,131.15,4.42740482]
["bitfinex","SOLUSD",1768895448866,7.62206372,131.2,131.13,4.42740482]
["bitfinex","SOLUSD",1768895448867,7.75987759,131.16,131.13,4.42740482]
["bitfinex","SOLUSD",1768895450668,3.56802278,131.17,131.14,4.42740482]
["bitfinex","SOLUSD",1768895450962,7.75987759,131.17,131.14,4.42740482]
["bitfinex","SOLUSD",1768895455358,3.56802278,131.16,131.14,4.42740482]
["bitfinex","SOLUSD",1768895458279,3.50802279,131.16,131.14,4.42740482]
["bitfinex","SOLUSD",1768895459676,4.306634,131.15,131.12,28.89036248]
["bitfinex","SOLUSD",1768895459875,3.50802279,131.16,131.13,4.46403265]
["bitfinex","SOLUSD",1768895460257,3.56802278,131.15,131.13,4.46403265]
["bitfinex","SOLUSD",1768895460458,3.56802278,131.14,131.12,4.56403265]
["bitfinex","SOLUSD",1768895460779,3.50802279,131.14,131.12,4.56403265]
["bitfinex","SOLUSD",1768895462161,4.306634,131.13,131.12,0.1]
["bitfinex","SOLUSD",1768895462473,3.50802279,131.14,131.12,0.1]
["bitfinex","SOLUSD",1768895464596,7.87465678,131.13,131.1,4.56403265]
["bitfinex","SOLUSD",1768895464960,7.87465678,131.14,131.11,4.46403265]
["bitfinex","SOLUSD",1768895468880,3.56802278,131.14,131.11,4.46403265]
["bitfinex","SOLUSD",1768895469585,7.87465678,131.14,131.11,4.46403265]
["bitfinex","SOLUSD",1768895470976,3.56802278,131.14,131.11,4.46403265]
["bitfinex","SOLUSD",1768895471964,3.56802278,131.14,131.09,0.1]
["bitfinex","SOLUSD",1768895471965,3.56802278,131.12,131.09,0.1]
["bitfinex","SOLUSD",1768895472174,3.56802278,131.11,131.09,0.1]
["bitfinex","SOLUSD",1768895472584,3.50802279,131.11,131.09,0.1]
["bitfinex","SOLUSD",1768895472772,3.56802278,131.11,131.09,0.1]
["bitfinex","SOLUSD",1768895473368,7.86588315,131.12,131.09,0.1]
["bitfinex","SOLUSD",1768895474891,7.87630434,131.12,131.09,0.1]
["bitfinex","SOLUSD",1768895475691,3.57844397,131.11,131.09,0.1]
["bitfinex","SOLUSD",1768895476871,4.29786037,131.12,131.09,0.1]
["bitfinex","SOLUSD",1768895477072,7.87630434,131.12,131.09,0.1]
["bitfinex","SOLUSD",1768895478689,4.29786037,131.14,131.09,3.67844397]
["bitfinex","SOLUSD",1768895478866,4.29786037,131.14,131.11,4.46403265]
["bitfinex","SOLUSD",1768895479470,4.29786037,131.16,131.11,4.46403265]
["bitfinex","SOLUSD",1768895479671,7.87630434,131.15,131.11,4.46403265]
["bitfinex","SOLUSD",1768895480795,4.29786037,131.15,131.11,4.46403265]
["bitfinex","SOLUSD",1768895481094,7.87630434,131.15,131.11,4.46403265]
["bitfinex","SOLUSD",1768895483390,4.13375833,131.14,131.11,4.46403265]
["bitfinex","SOLUSD",1768895483579,7.7122023,131.14,131.11,4.46403265]
["bitfinex","SOLUSD",1768895483780,4.13375833,131.14,131.11,4.46403265]
["bitfinex","SOLUSD",1768895484997,7.7122023,131.12,131.09,4.38977405]
["bitfinex","SOLUSD",1768895485701,7.7122023,131.13,131.09,4.38977405]
["bitfinex","SOLUSD",1768895488475,4.13375833,131.13,131.09,12.01800215]
["bitfinex","SOLUSD",1768895488680,7.7122023,131.13,131.09,12.01800215]
["bitfinex","SOLUSD",1768895489786,4.13375833,131.13,131.09,12.01800215]
["bitfinex","SOLUSD",1768895490193,7.7122023,131.14,131.1,4.28977405]
["bitfinex","SOLUSD",1768895490995,4.13375833,131.13,131.1,4.28977405]
["bitfinex","SOLUSD",1768895491788,4.13375833,131.13,131.1,11.91734975]
["bitfinex","SOLUSD",1768895492191,4.13375833,131.14,131.11,4.28977405]
["bitfinex","SOLUSD",1768895493402,4.13375833,131.16,131.12,4.28977405]
["bitfinex","SOLUSD",1768895493603,7.7122023,131.15,131.11,11.9166005]
["bitfinex","SOLUSD",1768895493990,4.13375833,131.14,131.11,11.9166005]
["bitfinex","SOLUSD",1768895495204,4.13375833,131.13,131.1,11.9173829]
["bitfinex","SOLUSD",1768895495505,7.7122023,131.14,131.11,4.28977405]
["bitfinex","SOLUSD",1768895498509,4.13375833,131.14,131.11,4.28977405]
["bitfinex","SOLUSD",1768895498716,7.7122023,131.14,131.11,4.28977405]
["bitfinex","SOLUSD",1768895500000,4.13375833,131.14,131.11,4.28977405]
["bitfinex","SOLUSD",1768895500811,4.13375833,131.16,131.11,4.28977405]
["bitfinex","SOLUSD",1768895501109,3.57844397,131.16,131.12,4.28977405]
["bitfinex","SOLUSD",1768895501306,4.13375833,131.15,131.12,4.28977405]
["bitfinex","SOLUSD",1768895501607,114.32,131.18,131.12,4.28977405]
["bitfinex","SOLUSD",1768895501608,105.22330341,131.18,131.12,4.28977405]
["bitfinex","SOLUSD",1768895501815,7.7122023,131.16,131.12,4.28977405]
["bitfinex","SOLUSD",1768895502614,3.57844397,131.15,131.11,4.28977405]
["bitfinex","SOLUSD",1768895503017,7.87630434,131.15,131.11,4.28977405]
["bitfinex","SOLUSD",1768895504111,4.29786037,131.15,131.12,4.12559526]
["bitfinex","SOLUSD",1768895504289,7.87630434,131.16,131.12,4.12559526]
["bitfinex","SOLUSD",1768895507313,4.29786037,131.16,131.12,4.12559526]
["bitfinex","SOLUSD",1768895507514,4.29786037,131.16,131.11,7.62696014]
["bitfinex","SOLUSD",1768895507515,7.87630434,131.14,131.11,4.12559526]
["bitfinex","SOLUSD",1768895508303,7.87630434,131.14,131.1,4.12559526]
["bitfinex","SOLUSD",1768895508808,7.87630434,131.13,131.09,4.22559526]
["bitfinex","SOLUSD",1768895509599,7.87630434,131.13,131.09,11.85389083]
["bitfinex","SOLUSD",1768895509798,4.29786037,131.13,131.09,11.85389083]
["bitfinex","SOLUSD",1768895510113,4.29786037,131.13,131.1,4.12559526]
["bitfinex","SOLUSD",1768895510317,7.87630434,131.16,131.11,4.12559526]
["bitfinex","SOLUSD",1768895510623,4.29786037,131.16,131.12,4.12559526]
["bitfinex","SOLUSD",1768895511123,7.87630434,131.16,131.12,4.12559526]
["bitfinex","SOLUSD",1768895512416,4.29786037,131.17,131.13,4.12559526]
["bitfinex","SOLUSD",1768895512599,4.29786037,131.16,131.13,4.12559526]
["bitfinex","SOLUSD",1768895514726,7.87630434,131.17,131.13,4.12559526]
["bitfinex","SOLUSD",1768895515115,7.87630434,131.17,131.14,4.46844813]
["bitfinex","SOLUSD",1768895515622,4.29786037,131.2,131.14,4.46844813]
["bitfinex","SOLUSD",1768895515825,7.87630434,131.19,131.15,4.46844813]
["bitfinex","SOLUSD",1768895516202,24.34182615,131.21,131.13,4.46844813]
["bitfinex","SOLUSD",1768895516203,4.29786037,131.17,131.13,4.46844813]
["bitfinex","SOLUSD",1768895516522,7.87630434,131.17,131.13,4.46844813]
["bitfinex","SOLUSD",1768895516894,7.87630434,131.17,131.13,12.09432639]
["bitfinex","SOLUSD",1768895517098,7.87630434,131.17,131.14,4.46844813]
["bitfinex","SOLUSD",1768895518410,4.29786037,131.17,131.14,4.46844813]
["bitfinex","SOLUSD",1768895518729,7.87630434,131.17,131.14,4.46844813]
["bitfinex","SOLUSD",1768895519826,7.87630434,131.16,131.12,4.46844813]
["bitfinex","SOLUSD",1768895520029,4.29786037,131.14,131.11,12.09510657]
["bitfinex","SOLUSD",1768895520327,7.87630434,131.15,131.11,12.09510657]
["bitfinex","SOLUSD",1768895522429,7.87630434,131.15,131.12,4.46844813]
["bitfinex","SOLUSD",1768895522614,3.57844397,131.16,131.12,4.46844813]
["bitfinex","SOLUSD",1768895522809,4.29786037,131.17,131.13,4.46844813]
["bitfinex","SOLUSD",1768895522810,7.87630434,131.17,131.13,4.46844813]
["bitfinex","SOLUSD",1768895524414,101.89786037,131.19,131.14,4.46844813]
["bitfinex","SOLUSD",1768895524637,7.87630434,131.18,131.14,4.46844813]
["bitfinex","SOLUSD",1768895525611,97.6,131.19,131.14,3.57844397]
["bitfinex","SOLUSD",1768895525818,97.6,131.19,131.17,4.46844813]
["bitfinex","SOLUSD",1768895526017,4.29786037,131.2,131.17,4.46844813]
["bitfinex","SOLUSD",1768895526214,7.87630434,131.2,131.17,4.46844813]
["bitfinex","SOLUSD",1768895526430,4.25488176,131.17,131.13,4.46844813]
["bitfinex","SOLUSD",1768895526718,7.83332573,131.16,131.13,7.62600604]
["bitfinex","SOLUSD",1768895526921,7.83332573,131.16,131.13,12.09445417]
["bitfinex","SOLUSD",1768895526922,4.25488176,131.16,131.13,12.09445417]
["bitfinex","SOLUSD",1768895527948,7.83332573,131.17,131.13,12.09445417]
["bitfinex","SOLUSD",1768895529344,7.83332573,131.17,131.14,4.46844813]
["bitfinex","SOLUSD",1768895529515,7.83332573,131.18,131.14,4.46844813]
["bitfinex","SOLUSD",1768895529919,7.83332573,131.17,131.14,4.46844813]
["bitfinex","SOLUSD",1768895530846,4.25488176,131.17,131.14,4.46844813]
["bitfinex","SOLUSD",1768895531640,105.22195489,131.2,131.14,12.09351848]
["bitfinex","SOLUSD",1768895531641,4.25488176,131.19,131.14,12.09351848]
["bitfinex","SOLUSD",1768895531841,4.25488176,131.18,131.14,12.09351848]
["bitfinex","SOLUSD",1768895532028,7.83332573,131.18,131.14,12.09351848]
["bitfinex","SOLUSD",1768895532728,7.83332573,131.18,131.14,4.46844813]
["bitfinex","SOLUSD",1768895532923,4.25488176,131.18,131.14,4.46844813]
["bitfinex","SOLUSD",1768895533124,3.57844397,131.17,131.14,12.09378332]
["bitfinex","SOLUSD",1768895533641,3.57844397,131.17,131.14,4.46844813]
["bitfinex","SOLUSD",1768895535040,4.25488176,131.18,131.14,4.46844813]
["bitfinex","SOLUSD",1768895535232,7.83029193,131.18,131.14,4.46844813]
["bitfinex","SOLUSD",1768895539249,3.57541017,131.16,131.13,4.46844813]
["bitfinex","SOLUSD",1768895540042,7.83029193,131.17,131.13,4.46844813]
["bitfinex","SOLUSD",1768895542150,3.57541017,131.16,131.13,4.46844813]
["bitfinex","SOLUSD",1768895545352,7.83029193,131.16,131.13,4.46844813]
["bitfinex","SOLUSD",1768895546153,3.57541017,131.16,131.13,4.46844813]
["bitfinex","SOLUSD",1768895546552,7.83029193,131.16,131.13,4.46844813]
["bitfinex","SOLUSD",1768895548248,4.25488176,131.16,131.13,4.46844813]
["bitfinex","SOLUSD",1768895548457,7.83029193,131.16,131.13,4.46844813]
["bitfinex","SOLUSD",1768895549062,4.25488176,131.17,131.13,4.46844813]
["bitfinex","SOLUSD",1768895549743,7.83029193,131.17,131.13,4.46844813]
["bitfinex","SOLUSD",1768895550181,4.25488176,131.17,131.13,4.46844813]
["bitfinex","SOLUSD",1768895550348,7.83029193,131.17,131.13,4.46844813]
["bitfinex","SOLUSD",1768895552264,7.83029193,131.17,131.13,12.09439029]
["bitfinex","SOLUSD",1768895552577,109.47696816,131.2,131.14,4.33534364]
["bitfinex","SOLUSD",1768895552745,105.43029193,131.2,131.14,3.57541017]
["bitfinex","SOLUSD",1768895552951,105.43029193,131.2,131.13,7.62594216]
["bitfinex","SOLUSD",1768895552952,3.57541017,131.19,131.15,4.33534364]
["bitfinex","SOLUSD",1768895553647,101.85488176,131.2,131.15,4.33534364]
["bitfinex","SOLUSD",1768895553863,7.83029193,131.19,131.15,4.33534364]
["bitfinex","SOLUSD",1768895554868,24.32140615,131.21,131.16,4.33534364]
["bitfinex","SOLUSD",1768895554869,4.25488176,131.21,131.16,4.33534364]
["bitfinex","SOLUSD",1768895555169,7.83029193,131.22,131.17,4.33534364]
["bitfinex","SOLUSD",1768895556067,3.57541017,131.2,131.17,4.33534364]
["bitfinex","SOLUSD",1768895559551,7.83029193,131.2,131.17,4.33534364]
["bitfinex","SOLUSD",1768895560375,3.57541017,131.19,131.17,4.33534364]
["bitfinex","SOLUSD",1768895561082,4.25488176,131.2,131.17,4.33534364]
["bitfinex","SOLUSD",1768895561253,4.25488176,131.2,131.17,11.958884]
["bitfinex","SOLUSD",1768895561655,7.83029193,131.2,131.17,11.958884]
["bitfinex","SOLUSD",1768895562051,3.57541017,131.2,131.18,4.33534364]
["bitfinex","SOLUSD",1768895562456,4.25488176,131.21,131.18,4.33534364]
["bitfinex","SOLUSD",1768895563075,7.83029193,131.21,131.18,4.33534364]
["bitfinex","SOLUSD",1768895563572,4.25488176,131.21,131.18,11.95832925]
["bitfinex","SOLUSD",1768895563778,7.78183298,131.22,131.19,4.25453713]
["bitfinex","SOLUSD",1768895564259,4.20642281,131.21,131.18,4.25453713]
["bitfinex","SOLUSD",1768895564466,97.6,131.23,131.17,28.57806805]
["bitfinex","SOLUSD",1768895564467,3.57541017,131.2,131.17,28.57806805]
["bitfinex","SOLUSD",1768895564651,3.57541017,131.2,131.17,4.25453713]
["bitfinex","SOLUSD",1768895564855,3.57541017,131.19,131.16,11.87859087]
["bitfinex","SOLUSD",1768895565073,7.78183298,131.19,131.16,11.87859087]
["bitfinex","SOLUSD",1768895565879,4.20642281,131.19,131.16,11.87859087]
["bitfinex","SOLUSD",1768895566065,7.78183298,131.19,131.16,11.87859087]
["bitfinex","SOLUSD",1768895566484,3.57541017,131.19,131.16,11.87859087]
["bitfinex","SOLUSD",1768895569260,3.57541017,131.19,131.17,4.25453713]
["bitfinex","SOLUSD",1768895571296,4.20642281,131.21,131.18,4.25453713]
["bitfinex","SOLUSD",1768895571464,3.57541017,131.21,131.18,4.25453713]
["bitfinex","SOLUSD",1768895571664,7.78183298,131.22,131.18,4.25453713]
["bitfinex","SOLUSD",1768895572277,3.57541017,131.22,131.18,4.25453713]
["bitfinex","SOLUSD",1768895572485,7.78183298,131.22,131.18,4.25453713]
["bitfinex","SOLUSD",1768895572691,4.20642281,131.22,131.18,4.25453713]
["bitfinex","SOLUSD",1768895572860,3.57541017,131.22,131.18,4.25453713]
["bitfinex","SOLUSD",1768895573390,7.83029193,131.22,131.19,4.06629034]
["bitfinex","SOLUSD",1768895573692,97.6,131.23,131.21,4.06629034]
["bitfinex","SOLUSD",1768895573982,4.25488176,131.25,131.21,4.06629034]
["bitfinex","SOLUSD",1768895573983,7.83029193,131.25,131.21,4.06629034]
["bitfinex","SOLUSD",1768895574368,7.83029193,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895574786,3.57541017,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895574990,4.25488176,131.25,131.21,4.06629034]
["bitfinex","SOLUSD",1768895575281,3.57541017,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895575491,4.25488176,131.25,131.21,4.06629034]
["bitfinex","SOLUSD",1768895575666,3.57541017,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895577184,4.25488176,131.26,131.22,4.06629034]
["bitfinex","SOLUSD",1768895577370,7.83029193,131.25,131.22,4.06629034]
["bitfinex","SOLUSD",1768895577563,4.25488176,131.24,131.17,4.06629034]
["bitfinex","SOLUSD",1768895577770,3.57541017,131.23,131.19,4.06629034]
["bitfinex","SOLUSD",1768895577985,3.57541017,131.23,131.2,4.06629034]
["bitfinex","SOLUSD",1768895578172,7.83029193,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895578567,4.25488176,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895578768,7.83029193,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895578985,4.25488176,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895579169,3.57541017,131.23,131.21,4.06629034]
["bitfinex","SOLUSD",1768895579375,7.83029193,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895579777,4.25488176,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895580162,7.83029193,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895580565,7.83029193,131.24,131.21,11.68754532]
["bitfinex","SOLUSD",1768895580566,4.25488176,131.24,131.21,11.68754532]
["bitfinex","SOLUSD",1768895580785,7.78774311,131.25,131.22,4.06629034]
["bitfinex","SOLUSD",1768895581686,0.2,131.28,131.22,4.06629034]
["bitfinex","SOLUSD",1768895581889,3.77541017,131.28,131.24,4.06629034]
["bitfinex","SOLUSD",1768895582087,3.57541017,131.27,131.24,4.03629034]
["bitfinex","SOLUSD",1768895583169,0.2,131.28,131.24,4.03629034]
["bitfinex","SOLUSD",1768895583390,3.57541017,131.27,131.24,7.1e-07]
["bitfinex","SOLUSD",1768895584080,4.49656067,131.28,131.24,7.1e-07]
["bitfinex","SOLUSD",1768895584287,8.07197084,131.28,131.24,7.1e-07]
["bitfinex","SOLUSD",1768895584470,8.07197084,131.28,131.24,7.61955795]
["bitfinex","SOLUSD",1768895585278,8.07197084,131.28,131.24,4.06629034]
["bitfinex","SOLUSD",1768895586376,3.57541017,131.27,131.23,11.68649913]
["bitfinex","SOLUSD",1768895586578,3.57541017,131.25,131.22,11.68705277]
["bitfinex","SOLUSD",1768895586798,3.57541017,131.27,131.23,4.06629034]
["bitfinex","SOLUSD",1768895587015,4.29656067,131.27,131.23,4.06629034]
["bitfinex","SOLUSD",1768895587220,4.29656067,131.27,131.24,11.6859185]
["bitfinex","SOLUSD",1768895587519,8.07197084,131.28,131.24,11.6859185]
["bitfinex","SOLUSD",1768895589931,7.87197084,131.26,131.22,11.68675411]
["bitfinex","SOLUSD",1768895590110,7.87197084,131.25,131.22,4.06629034]
["bitfinex","SOLUSD",1768895590427,7.87197084,131.24,131.2,11.68799712]
["bitfinex","SOLUSD",1768895590646,4.29656067,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895590820,7.87197084,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895591200,4.29656067,131.24,131.21,4.06629034]
["bitfinex","SOLUSD",1768895591537,7.87197084,131.23,131.2,4.06629034]
["bitfinex","SOLUSD",1768895591902,4.29656067,131.2,131.16,4.06629034]
["bitfinex","SOLUSD",1768895592203,7.87197084,131.2,131.16,4.06629034]
["bitfinex","SOLUSD",1768895592621,4.29656067,131.2,131.16,4.06629034]
["bitfinex","SOLUSD",1768895592924,7.87197084,131.2,131.16,4.06629034]
["bitfinex","SOLUSD",1768895593503,3.57541017,131.2,131.16,4.06629034]
["bitfinex","SOLUSD",1768895593902,7.87197084,131.2,131.16,4.06629034]
["bitfinex","SOLUSD",1768895594313,3.57541017,131.19,131.16,4.06629034]
["bitfinex","SOLUSD",1768895594909,3.57433439,131.19,131.16,4.06629034]
["bitfinex","SOLUSD",1768895595119,3.57433439,131.19,131.14,7.62516259]
["bitfinex","SOLUSD",1768895595120,4.29656067,131.18,131.14,20.76629034]
["bitfinex","SOLUSD",1768895595302,7.87089506,131.18,131.15,4.06629034]
["bitfinex","SOLUSD",1768895596009,4.29656067,131.18,131.15,4.06629034]
["bitfinex","SOLUSD",1768895596203,7.87089506,131.18,131.15,4.06629034]
["bitfinex","SOLUSD",1768895602413,7.87089506,131.17,131.13,4.06629034]
["bitfinex","SOLUSD",1768895602616,3.57433439,131.17,131.14,4.06629034]
["bitfinex","SOLUSD",1768895603621,4.29656067,131.18,131.14,4.06629034]
["bitfinex","SOLUSD",1768895603926,3.57433439,131.17,131.14,4.06629034]
["bitfinex","SOLUSD",1768895604339,7.87089506,131.18,131.14,4.06629034]
["bitfinex","SOLUSD",1768895604906,3.57433439,131.19,131.15,4.44481413]
["bitfinex","SOLUSD",1768895605512,4.08301861,131.2,131.15,4.44481413]
["bitfinex","SOLUSD",1768895605712,7.657353,131.2,131.15,4.44481413]
["bitfinex","SOLUSD",1768895606115,7.657353,131.2,131.16,4.44481413]
["bitfinex","SOLUSD",1768895607214,7.657353,131.2,131.17,4.44481413]
["bitfinex","SOLUSD",1768895607414,4.08301861,131.2,131.17,4.44481413]
["bitfinex","SOLUSD",1768895608434,4.08301861,131.22,131.17,4.44481413]
["bitfinex","SOLUSD",1768895608625,7.657353,131.23,131.18,4.44481413]
["bitfinex","SOLUSD",1768895609633,7.657353,131.23,131.19,4.44481413]
["bitfinex","SOLUSD",1768895610234,3.57433439,131.23,131.19,4.44481413]
["bitfinex","SOLUSD",1768895610439,4.08301861,131.26,131.21,4.44481413]
["bitfinex","SOLUSD",1768895610612,4.08301861,131.26,131.22,4.44481413]
["bitfinex","SOLUSD",1768895610817,7.657353,131.26,131.22,4.44481413]
["bitfinex","SOLUSD",1768895611920,3.57433439,131.27,131.23,4.44481413]
["bitfinex","SOLUSD",1768895612634,7.857353,131.28,131.23,4.44481413]
["bitfinex","SOLUSD",1768895612824,4.08301861,131.27,131.23,4.44481413]
["bitfinex","SOLUSD",1768895613915,7.657353,131.27,131.23,4.44481413]
["bitfinex","SOLUSD",1768895614325,4.08301861,131.27,131.23,4.44481413]
["bitfinex","SOLUSD",1768895614553,7.657353,131.27,131.23,4.44481413]
["bitfinex","SOLUSD",1768895614834,4.08301861,131.26,131.22,21.14481413]
["bitfinex","SOLUSD",1768895615040,3.57433439,131.27,131.21,12.06592865]
["bitfinex","SOLUSD",1768895615041,4.08301861,131.24,131.21,12.06592865]
["bitfinex","SOLUSD",1768895615230,7.657353,131.25,131.21,12.06592865]
["bitfinex","SOLUSD",1768895616241,7.657353,131.25,131.21,4.44481413]
["bitfinex","SOLUSD",1768895616741,7.657353,131.24,131.2,28.76652401]
["bitfinex","SOLUSD",1768895618215,7.657353,131.24,131.2,21.14481413]
["bitfinex","SOLUSD",1768895618520,101.37433439,131.28,131.24,4.44481413]
["bitfinex","SOLUSD",1768895618521,0.2,131.28,131.24,4.44481413]
["bitfinex","SOLUSD",1768895618845,0.2,131.28,131.25,4.44481413]
["bitfinex","SOLUSD",1768895619051,0.2,131.28,131.26,4.44481413]
["bitfinex","SOLUSD",1768895621347,0.2,131.28,131.25,4.44481413]
["bitfinex","SOLUSD",1768895623249,4.40753856,131.28,131.25,4.44481413]
["bitfinex","SOLUSD",1768895623451,7.98187295,131.28,131.24,11.87092347]
["bitfinex","SOLUSD",1768895626748,7.98187295,131.28,131.24,4.2515327]
["bitfinex","SOLUSD",1768895626948,4.20753856,131.27,131.23,32.14586779]
["bitfinex","SOLUSD",1768895627154,4.20753856,131.25,131.22,11.87198731]
["bitfinex","SOLUSD",1768895627346,3.57433439,131.26,131.16,44.5069858]
["bitfinex","SOLUSD",1768895627347,4.20753856,131.22,131.19,4.2515327]
["bitfinex","SOLUSD",1768895627553,7.78187295,131.22,131.19,11.87370513]
["bitfinex","SOLUSD",1768895627854,7.78187295,131.2,131.16,11.87561073]
["bitfinex","SOLUSD",1768895628058,7.78187295,131.19,131.15,11.87626277]
["bitfinex","SOLUSD",1768895628748,7.78187295,131.19,131.16,11.87578654]
["bitfinex","SOLUSD",1768895629151,4.20753856,131.19,131.16,11.87578654]
["bitfinex","SOLUSD",1768895630145,7.78187295,131.19,131.16,11.87578654]
["bitfinex","SOLUSD",1768895630464,4.20753856,131.19,131.16,11.87578654]
["bitfinex","SOLUSD",1768895631456,7.78187295,131.19,131.16,11.87578654]
["bitfinex","SOLUSD",1768895632237,4.20753856,131.19,131.16,11.87578654]
["bitfinex","SOLUSD",1768895632562,7.78187295,131.19,131.16,11.87578654]
["bitfinex","SOLUSD",1768895632943,7.78187295,131.17,131.14,11.87663455]
["bitfinex","SOLUSD",1768895634239,4.20753856,131.17,131.14,11.87663455]
["bitfinex","SOLUSD",1768895634440,7.78187295,131.17,131.14,11.87663455]
["bitfinex","SOLUSD",1768895635555,7.78187295,131.17,131.14,4.2515327]
["bitfinex","SOLUSD",1768895635556,3.57433439,131.16,131.14,4.2515327]
["bitfinex","SOLUSD",1768895635757,3.51433435,131.16,131.13,11.84032176]
["bitfinex","SOLUSD",1768895636763,3.48456583,131.16,131.13,11.84032176]
["bitfinex","SOLUSD",1768895636936,3.57433439,131.14,131.11,4.21449758]
["bitfinex","SOLUSD",1768895637138,7.92375813,131.14,131.11,4.21449758]
["bitfinex","SOLUSD",1768895637344,7.92375813,131.14,131.11,11.84156466]
["bitfinex","SOLUSD",1768895638256,4.34942374,131.17,131.11,11.84156466]
["bitfinex","SOLUSD",1768895638462,3.57433439,131.15,131.11,11.84156466]
["bitfinex","SOLUSD",1768895638657,7.92375813,131.15,131.11,11.84156466]
["bitfinex","SOLUSD",1768895639250,4.34942374,131.15,131.11,11.84156466]
["bitfinex","SOLUSD",1768895640744,4.34942374,131.18,131.12,4.21449758]
["bitfinex","SOLUSD",1768895640956,7.92375813,131.18,131.14,4.21449758]
["bitfinex","SOLUSD",1768895642758,7.92375813,131.18,131.14,11.83967175]
["bitfinex","SOLUSD",1768895643646,4.34942374,131.17,131.14,11.83967175]
["bitfinex","SOLUSD",1768895643846,7.92375813,131.18,131.14,11.83967175]
["bitfinex","SOLUSD",1768895644065,4.34942374,131.2,131.15,4.21449758]
["bitfinex","SOLUSD",1768895644242,4.34942374,131.2,131.16,7.78883197]
["bitfinex","SOLUSD",1768895644960,4.34942374,131.19,131.15,4.21449758]
["bitfinex","SOLUSD",1768895645354,4.34942374,131.19,131.15,7.78883197]
["bitfinex","SOLUSD",1768895645556,4.34942374,131.19,131.16,7.62425899]
["bitfinex","SOLUSD",1768895645772,4.34942374,131.2,131.16,15.41309096]
["bitfinex","SOLUSD",1768895646851,4.34942374,131.2,131.16,11.83875657]
["bitfinex","SOLUSD",1768895648365,4.34942374,131.21,131.17,4.21449758]
["bitfinex","SOLUSD",1768895649685,4.34942374,131.21,131.17,11.83787687]
["bitfinex","SOLUSD",1768895650855,4.34942374,131.2,131.17,11.83787687]
["bitfinex","SOLUSD",1768895651372,4.34942374,131.21,131.18,4.21449758]
["bitfinex","SOLUSD",1768895651970,4.34942374,131.21,131.17,11.83787687]
["bitfinex","SOLUSD",1768895652873,7.92375813,131.21,131.17,11.83787687]
["bitfinex","SOLUSD",1768895654670,4.34942374,131.21,131.18,4.21449758]
["bitfinex","SOLUSD",1768895655248,4.34942374,131.2,131.17,7.62337929]
["bitfinex","SOLUSD",1768895655954,4.34942374,131.2,131.17,11.83787687]
["bitfinex","SOLUSD",1768895661164,4.34942374,131.2,131.16,11.83853462]
["bitfinex","SOLUSD",1768895662779,4.34942374,131.19,131.16,11.83853462]
["bitfinex","SOLUSD",1768895665563,8.02983908,131.2,131.17,4.28981408]
["bitfinex","SOLUSD",1768895665871,4.45666481,131.2,131.17,11.91334436]
["bitfinex","SOLUSD",1768895666072,4.45666481,131.21,131.18,4.28981408]
["bitfinex","SOLUSD",1768895666780,4.45666481,131.23,131.19,4.28981408]
["bitfinex","SOLUSD",1768895666982,4.45666481,131.23,131.19,3.78759452]
["bitfinex","SOLUSD",1768895667168,4.45666481,131.23,131.19,2.09226084]
["bitfinex","SOLUSD",1768895667362,4.45666481,131.23,131.18,3.57317427]
["bitfinex","SOLUSD",1768895667570,4.45666481,131.23,131.19,6.99e-06]
["bitfinex","SOLUSD",1768895668575,102.05666481,131.25,131.19,3.57318126]
["bitfinex","SOLUSD",1768895668776,105.62983908,131.25,131.19,3.57318126]
["bitfinex","SOLUSD",1768895668979,4.45666481,131.24,131.19,3.57318126]
["bitfinex","SOLUSD",1768895669185,4.45666481,131.24,131.19,11.19571346]
["bitfinex","SOLUSD",1768895669488,4.45666481,131.22,131.19,6.99e-06]
["bitfinex","SOLUSD",1768895670574,4.45666481,131.2,131.19,6.99e-06]
["bitfinex","SOLUSD",1768895671870,4.45666481,131.23,131.19,7.86299534]
["bitfinex","SOLUSD",1768895672185,4.45666481,131.24,131.2,3.57317427]
["bitfinex","SOLUSD",1768895672373,4.45666481,131.24,131.19,7.86299534]
["bitfinex","SOLUSD",1768895672689,4.45666481,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1768895679093,4.45666481,131.23,131.2,11.91176529]
["bitfinex","SOLUSD",1768895679296,4.45666481,131.23,131.2,15.48493956]
["bitfinex","SOLUSD",1768895680581,4.45666481,131.23,131.2,11.91176529]
["bitfinex","SOLUSD",1768895686297,4.45666481,131.23,131.2,15.48493956]
["bitfinex","SOLUSD",1768895688079,4.45666481,131.23,131.2,11.91176529]
["bitfinex","SOLUSD",1768895688499,7.70442204,131.22,131.19,7.62229643]
["bitfinex","SOLUSD",1768895688701,4.13124777,131.22,131.19,7.62229643]
["bitfinex","SOLUSD",1768895689003,4.13124777,131.22,131.19,11.74344669]
["bitfinex","SOLUSD",1768895695507,4.13124777,131.22,131.19,6.99e-06]
["bitfinex","SOLUSD",1768895697612,4.19041778,131.21,131.19,6.99e-06]
["bitfinex","SOLUSD",1768895701303,4.19041778,131.25,131.21,2.44e-06]
["bitfinex","SOLUSD",1768895701610,4.19041778,131.25,131.23,3.57317427]
["bitfinex","SOLUSD",1768895701802,4.19041778,131.27,131.24,3.57317427]
["bitfinex","SOLUSD",1768895701994,4.39041778,131.28,131.25,3.57317427]
["bitfinex","SOLUSD",1768895702604,4.39041778,131.28,131.26,3.57317427]
["bitfinex","SOLUSD",1768895702605,0.2,131.28,131.26,3.57317427]
["bitfinex","SOLUSD",1768895703198,0.2,131.28,131.23,26.67055137]
["bitfinex","SOLUSD",1768895703398,3.77317427,131.28,131.22,8.62137672]
["bitfinex","SOLUSD",1768895703601,4.19041778,131.26,131.22,12.19455099]
["bitfinex","SOLUSD",1768895703799,4.19041778,131.26,131.22,11.19378402]
["bitfinex","SOLUSD",1768895704003,4.19041778,131.26,131.22,3.57317427]
["bitfinex","SOLUSD",1768895704799,4.19041778,131.26,131.22,7.62065769]
["bitfinex","SOLUSD",1768895705822,4.19041778,131.26,131.22,12.19459893]
["bitfinex","SOLUSD",1768895706494,4.19041778,131.26,131.22,8.62142466]
["bitfinex","SOLUSD",1768895706698,4.19041778,131.26,131.22,12.19459893]
["bitfinex","SOLUSD",1768895707799,4.19041778,131.26,131.22,8.62142466]
["bitfinex","SOLUSD",1768895708116,4.19041778,131.25,131.22,7.62065769]
["bitfinex","SOLUSD",1768895708299,4.19041778,131.25,131.22,8.62142466]
["bitfinex","SOLUSD",1768895710110,4.19041778,131.25,131.22,7.62065769]
["bitfinex","SOLUSD",1768895710526,4.19041778,131.24,131.21,24.32110867]
["bitfinex","SOLUSD",1768895711228,4.19041778,131.24,131.21,25.32187564]
["bitfinex","SOLUSD",1768895711921,3.57317427,131.25,131.21,25.32187564]
["bitfinex","SOLUSD",1768895711922,4.19041778,131.25,131.21,25.32187564]
["bitfinex","SOLUSD",1768895714226,7.76359205,131.25,131.21,25.32187564]
["bitfinex","SOLUSD",1768895714823,4.19041778,131.25,131.21,25.32187564]
["bitfinex","SOLUSD",1768895715024,7.76121483,131.25,131.21,25.32187564]
["bitfinex","SOLUSD",1768895715919,4.19041778,131.27,131.22,1.00076697]
["bitfinex","SOLUSD",1768895716128,7.76121483,131.26,131.22,1.00076697]
["bitfinex","SOLUSD",1768895716337,4.19041778,131.25,131.22,1.00076697]
["bitfinex","SOLUSD",1768895717025,4.19041778,131.25,131.22,8.62137518]
["bitfinex","SOLUSD",1768895718722,4.19041778,131.25,131.21,25.32189349]
["bitfinex","SOLUSD",1768895719031,7.76121483,131.25,131.21,25.32189349]
["bitfinex","SOLUSD",1768895719831,4.19041778,131.25,131.21,25.32189349]
["bitfinex","SOLUSD",1768895721323,4.19041778,131.25,131.21,8.62189349]
["bitfinex","SOLUSD",1768895721523,4.19041778,131.25,131.21,25.32189349]
["bitfinex","SOLUSD",1768895725030,4.19041778,131.25,131.22,1.00076697]
["bitfinex","SOLUSD",1768895725230,8.03235518,131.27,131.23,1.00076697]
["bitfinex","SOLUSD",1768895725535,4.46155813,131.27,131.23,1.00076697]
["bitfinex","SOLUSD",1768895726640,0.2,131.33,131.27,4.36876877]
["bitfinex","SOLUSD",1768895726840,0.2,131.33,131.24,33.66403392]
["bitfinex","SOLUSD",1768895726841,0.2,131.33,131.29,7.93956582]
["bitfinex","SOLUSD",1768895727015,0.2,131.33,131.28,1.46841403]
["bitfinex","SOLUSD",1768895727221,3.57079705,131.29,131.25,4.36876877]
["bitfinex","SOLUSD",1768895727421,26.85052246,131.33,131.22,11.98922767]
["bitfinex","SOLUSD",1768895727422,3.57079705,131.26,131.22,11.98922767]
["bitfinex","SOLUSD",1768895727822,3.57079705,131.29,131.24,4.36876877]
["bitfinex","SOLUSD",1768895728031,3.57079705,131.29,131.25,4.36876877]
["bitfinex","SOLUSD",1768895728840,3.57079705,131.31,131.25,4.36876877]
["bitfinex","SOLUSD",1768895729346,3.57079705,131.31,131.27,4.36876877]
["bitfinex","SOLUSD",1768895730228,3.57079705,131.31,131.27,11.98640786]
["bitfinex","SOLUSD",1768895730429,3.57079705,131.32,131.28,4.36876877]
["bitfinex","SOLUSD",1768895731647,3.57079705,131.32,131.27,24.31763909]
["bitfinex","SOLUSD",1768895731648,3.57079705,131.3,131.27,4.36876877]
["bitfinex","SOLUSD",1768895732151,3.57079705,131.3,131.27,11.98660487]
["bitfinex","SOLUSD",1768895732452,0.2,131.33,131.27,11.98660487]
["bitfinex","SOLUSD",1768895732622,3.57079705,131.32,131.28,4.36876877]
["bitfinex","SOLUSD",1768895734246,3.57079705,131.31,131.28,11.98585365]
["bitfinex","SOLUSD",1768895735722,3.57079705,131.31,131.28,4.36876877]
["bitfinex","SOLUSD",1768895736438,3.57079705,131.3,131.28,4.36876877]
["bitfinex","SOLUSD",1768895739149,7.61501174,131.32,131.28,4.36876877]
["bitfinex","SOLUSD",1768895739335,3.57079705,131.3,131.28,4.36876877]
["bitfinex","SOLUSD",1768895746953,7.61501174,131.32,131.28,4.36876877]
["bitfinex","SOLUSD",1768895747160,3.57079705,131.3,131.28,4.36876877]
["bitfinex","SOLUSD",1768895751165,7.8145928,131.33,131.28,4.36876877]
["bitfinex","SOLUSD",1768895751357,3.57079705,131.3,131.28,4.36876877]
["bitfinex","SOLUSD",1768895752565,7.8145928,131.33,131.28,4.36876877]
["bitfinex","SOLUSD",1768895752764,3.57079705,131.31,131.28,4.36876877]
["bitfinex","SOLUSD",1768895753864,3.57079705,131.32,131.29,4.3265937]
["bitfinex","SOLUSD",1768895754168,3.77079705,131.33,131.29,4.3265937]
["bitfinex","SOLUSD",1768895755968,3.57079705,131.32,131.29,4.3265937]
["bitfinex","SOLUSD",1768895756468,3.57079705,131.31,131.29,4.3265937]
["bitfinex","SOLUSD",1768895758267,0.2,131.33,131.29,4.3265937]
["bitfinex","SOLUSD",1768895758448,3.77079705,131.33,131.29,4.3265937]
["bitfinex","SOLUSD",1768895758850,3.57079705,131.31,131.29,4.3265937]
["bitfinex","SOLUSD",1768895761967,3.57079705,131.32,131.29,4.3265937]
["bitfinex","SOLUSD",1768895762369,3.57079705,131.31,131.29,4.3265937]
["bitfinex","SOLUSD",1768895762553,3.57079705,131.31,131.27,4.3265937]
["bitfinex","SOLUSD",1768895762747,3.57079705,131.29,131.26,21.0065937]
["bitfinex","SOLUSD",1768895762949,3.57079705,131.29,131.26,4.3265937]
["bitfinex","SOLUSD",1768895763463,3.57079705,131.3,131.27,4.3265937]
["bitfinex","SOLUSD",1768895764449,3.57079705,131.32,131.28,4.3265937]
["bitfinex","SOLUSD",1768895765775,3.57079705,131.31,131.28,4.3265937]
["bitfinex","SOLUSD",1768895776858,3.56780773,131.31,131.28,4.3265937]
["bitfinex","SOLUSD",1768895777053,3.56780773,131.32,131.28,11.94388472]
["bitfinex","SOLUSD",1768895777256,3.56780773,131.32,131.28,4.3265937]
["bitfinex","SOLUSD",1768895778878,3.56780773,131.31,131.28,4.3265937]
["bitfinex","SOLUSD",1768895781986,3.56780773,131.32,131.29,4.3265937]
["bitfinex","SOLUSD",1768895782287,0.2,131.33,131.29,4.3265937]
["bitfinex","SOLUSD",1768895782496,0.2,131.33,131.3,4.3265937]
["bitfinex","SOLUSD",1768895783265,0.2,131.34,131.32,4.31017655]
["bitfinex","SOLUSD",1768895788091,3.76780773,131.34,131.28,7.6168951]
["bitfinex","SOLUSD",1768895788298,3.56780773,131.33,131.3,4.31017655]
["bitfinex","SOLUSD",1768895789369,3.96580773,131.34,131.3,4.31017655]
["bitfinex","SOLUSD",1768895790194,3.56780773,131.33,131.3,4.31017655]
["bitfinex","SOLUSD",1768895790505,3.76580773,131.33,131.3,4.31017655]
["bitfinex","SOLUSD",1768895790701,3.56780773,131.32,131.28,4.31017655]
["bitfinex","SOLUSD",1768895790998,3.76580773,131.31,131.28,4.31017655]
["bitfinex","SOLUSD",1768895791378,3.56780773,131.3,131.27,4.31017655]
["bitfinex","SOLUSD",1768895792595,0.198,131.33,131.27,4.31017655]
["bitfinex","SOLUSD",1768895792798,3.56780773,131.32,131.28,4.31017655]
["bitfinex","SOLUSD",1768895792990,0.198,131.33,131.28,4.31017655]
["bitfinex","SOLUSD",1768895793183,3.56780773,131.32,131.28,4.31017655]
["bitfinex","SOLUSD",1768895793696,3.76580773,131.31,131.28,4.31017655]
["bitfinex","SOLUSD",1768895794178,0.198,131.31,131.28,4.31017655]
["bitfinex","SOLUSD",1768895794380,3.76580773,131.31,131.28,4.31017655]
["bitfinex","SOLUSD",1768895794684,3.76580773,131.29,131.25,4.31017655]
["bitfinex","SOLUSD",1768895794891,3.56780773,131.28,131.25,4.31017655]
["bitfinex","SOLUSD",1768895795394,3.56780773,131.27,131.21,4.31017655]
["bitfinex","SOLUSD",1768895795701,3.56780773,131.27,131.23,4.31017655]
["bitfinex","SOLUSD",1768895796695,0.198,131.28,131.23,4.31017655]
["bitfinex","SOLUSD",1768895796696,3.56780773,131.26,131.23,4.31017655]
["bitfinex","SOLUSD",1768895799990,3.56780773,131.25,131.23,4.31017655]
["bitfinex","SOLUSD",1768895802798,3.56780773,131.24,131.23,4.31017655]
["bitfinex","SOLUSD",1768895802997,3.50780774,131.24,131.23,4.31017655]
["bitfinex","SOLUSD",1768895804706,3.50780774,131.24,131.21,24.30113473]
["bitfinex","SOLUSD",1768895805998,3.56780773,131.23,131.19,6.99e-06]
["bitfinex","SOLUSD",1768895806198,3.56780773,131.22,131.19,6.99e-06]
["bitfinex","SOLUSD",1768895807496,3.56780773,131.22,131.19,4.29946267]
["bitfinex","SOLUSD",1768895808192,3.56780773,131.21,131.19,4.29946267]
["bitfinex","SOLUSD",1768895808500,3.21868033,131.21,131.19,4.29946267]
["bitfinex","SOLUSD",1768895808678,4.46507479,131.22,131.19,4.29946267]
["bitfinex","SOLUSD",1768895808879,3.56780773,131.21,131.19,4.29946267]
["bitfinex","SOLUSD",1768895809095,3.39341128,131.21,131.19,4.29946267]
["bitfinex","SOLUSD",1768895810303,4.46507479,131.21,131.17,4.29945568]
["bitfinex","SOLUSD",1768895810478,8.03288252,131.2,131.17,4.29945568]
["bitfinex","SOLUSD",1768895810883,3.56780773,131.19,131.16,4.29945568]
["bitfinex","SOLUSD",1768895811213,7.75500444,131.19,131.16,4.29945568]
["bitfinex","SOLUSD",1768895811588,7.69500445,131.19,131.16,4.29945568]
["bitfinex","SOLUSD",1768895811784,7.69500445,131.19,131.15,4.29945568]
["bitfinex","SOLUSD",1768895811785,3.56780773,131.18,131.15,4.29945568]
["bitfinex","SOLUSD",1768895812001,4.46507479,131.18,131.14,21.09945568]
["bitfinex","SOLUSD",1768895812396,3.56780773,131.17,131.14,21.09945568]
["bitfinex","SOLUSD",1768895812886,8.03288252,131.18,131.15,4.29945568]
["bitfinex","SOLUSD",1768895813294,4.46507479,131.18,131.15,4.29945568]
["bitfinex","SOLUSD",1768895813495,8.03288252,131.18,131.15,4.29945568]
["bitfinex","SOLUSD",1768895814707,8.03288252,131.18,131.14,21.14043241]
["bitfinex","SOLUSD",1768895815197,8.03288252,131.18,131.15,4.34043241]
["bitfinex","SOLUSD",1768895815787,4.46507479,131.18,131.15,4.34043241]
["bitfinex","SOLUSD",1768895816107,8.03288252,131.18,131.15,4.34043241]
["bitfinex","SOLUSD",1768895816483,3.56780773,131.16,131.09,0.86283469]
["bitfinex","SOLUSD",1768895816683,3.56780773,131.2,131.05,0.1]
["bitfinex","SOLUSD",1768895816684,3.957,131.09,131.05,0.1]
["bitfinex","SOLUSD",1768895816905,7.13561546,131.06,130.94,28.77699855]
["bitfinex","SOLUSD",1768895817082,7.13561546,131.06,130.82,38.93140324]
["bitfinex","SOLUSD",1768895817083,3.56780773,130.95,130.86,4.34043241]
["bitfinex","SOLUSD",1768895817287,5.34408856,131.02,130.9,4.34043241]
["bitfinex","SOLUSD",1768895817496,3.56780773,131.0,130.94,7.90824014]
["bitfinex","SOLUSD",1768895817802,3.56780773,131.0,130.95,4.34043241]
["bitfinex","SOLUSD",1768895818104,3.56780773,130.99,130.94,4.34043241]
["bitfinex","SOLUSD",1768895818323,3.56780773,130.95,130.89,3.84043241]
["bitfinex","SOLUSD",1768895818605,3.56780773,130.96,130.89,3.56780773]
["bitfinex","SOLUSD",1768895818812,3.56780773,130.91,130.84,16.7]
["bitfinex","SOLUSD",1768895819108,0.49500001,130.93,130.85,8.81614672]
["bitfinex","SOLUSD",1768895819314,8.81614672,130.92,130.86,8.31614672]
["bitfinex","SOLUSD",1768895819486,0.49500001,130.93,130.86,6.81614672]
["bitfinex","SOLUSD",1768895819684,0.49500001,130.95,130.88,8.81614672]
["bitfinex","SOLUSD",1768895819890,0.49500001,130.97,130.91,8.81614672]
["bitfinex","SOLUSD",1768895820185,0.49500001,130.96,130.82,38.22023594]
["bitfinex","SOLUSD",1768895820412,0.49500001,130.94,130.88,4.34043241]
["bitfinex","SOLUSD",1768895820588,9.31114673,130.93,130.88,4.34043241]
["bitfinex","SOLUSD",1768895820908,8.81614672,130.92,130.88,4.34043241]
["bitfinex","SOLUSD",1768895821603,9.31114673,130.97,130.92,4.34043241]
["bitfinex","SOLUSD",1768895821786,0.49500001,130.97,130.92,13.15657913]
["bitfinex","SOLUSD",1768895822105,35.80117431,131.02,130.93,4.34043241]
["bitfinex","SOLUSD",1768895822106,8.81614672,130.98,130.93,4.34043241]
["bitfinex","SOLUSD",1768895822314,8.81614672,130.98,130.93,13.15657913]
["bitfinex","SOLUSD",1768895822687,9.31114673,130.98,130.93,8.81614672]
["bitfinex","SOLUSD",1768895822895,7.63385224,131.0,130.92,7.63823147]
["bitfinex","SOLUSD",1768895822896,4.11650509,130.97,130.92,7.63823147]
["bitfinex","SOLUSD",1768895823207,4.11650509,130.97,130.93,7.63763755]
["bitfinex","SOLUSD",1768895823395,4.11650509,130.97,130.93,16.45378427]
["bitfinex","SOLUSD",1768895823715,4.11650509,130.97,130.93,7.63763755]
["bitfinex","SOLUSD",1768895824594,4.11650509,130.97,130.93,16.45378427]
["bitfinex","SOLUSD",1768895825292,4.11650509,130.97,130.93,7.63763755]
["bitfinex","SOLUSD",1768895825512,12.93265181,130.94,130.9,4.34043241]
["bitfinex","SOLUSD",1768895825804,8.81614672,130.93,130.89,4.34043241]
["bitfinex","SOLUSD",1768895826111,8.81614672,130.92,130.89,4.34043241]
["bitfinex","SOLUSD",1768895826410,8.81614672,130.92,130.88,16.72]
["bitfinex","SOLUSD",1768895826411,12.93265181,130.92,130.88,16.72]
["bitfinex","SOLUSD",1768895826591,8.81614672,130.91,130.88,16.72]
["bitfinex","SOLUSD",1768895827104,8.81614672,130.9,130.85,13.15657913]
["bitfinex","SOLUSD",1768895827305,8.81614672,130.9,130.85,20.79881657]
["bitfinex","SOLUSD",1768895827495,8.81614672,130.9,130.86,4.34043241]
["bitfinex","SOLUSD",1768895829026,8.81614672,130.9,130.8,2.98856792]
["bitfinex","SOLUSD",1768895829027,4.11650509,130.86,130.8,2.98856792]
["bitfinex","SOLUSD",1768895829310,4.11650509,130.86,130.71,38.2523723]
["bitfinex","SOLUSD",1768895829311,12.85073334,130.83,130.79,7.64570868]
["bitfinex","SOLUSD",1768895829498,12.85073334,130.83,130.77,13.15657913]
["bitfinex","SOLUSD",1768895829998,8.81614672,130.81,130.76,11.98754213]
["bitfinex","SOLUSD",1768895830335,8.81614672,130.77,130.72,4.34043241]
["bitfinex","SOLUSD",1768895830617,8.81614672,130.81,130.76,4.34043241]
["bitfinex","SOLUSD",1768895830910,8.81614672,130.81,130.76,13.15657913]
["bitfinex","SOLUSD",1768895831205,4.03458662,130.96,130.76,4.34043241]
["bitfinex","SOLUSD",1768895831408,4.03458662,130.96,130.74,26.77065623]
["bitfinex","SOLUSD",1768895831409,8.81614672,130.83,130.78,4.34043241]
["bitfinex","SOLUSD",1768895831619,4.03458662,130.87,130.79,4.34043241]
["bitfinex","SOLUSD",1768895831788,8.81614672,130.85,130.8,4.34043241]
["bitfinex","SOLUSD",1768895832399,4.03458662,130.86,130.8,4.34043241]
["bitfinex","SOLUSD",1768895832400,8.81614672,130.83,130.8,4.34043241]
["bitfinex","SOLUSD",1768895833107,4.03458662,130.82,130.76,29.89657913]
["bitfinex","SOLUSD",1768895833323,7.64197096,130.86,130.76,29.89657913]
["bitfinex","SOLUSD",1768895833324,8.81614672,130.83,130.78,11.98672435]
["bitfinex","SOLUSD",1768895833618,4.03458662,130.86,130.81,13.15657913]
["bitfinex","SOLUSD",1768895834130,22.6965132,130.92,130.82,8.81614672]
["bitfinex","SOLUSD",1768895834131,12.85073334,130.88,130.82,8.81614672]
["bitfinex","SOLUSD",1768895834420,12.85073334,130.87,130.82,8.81614672]
["bitfinex","SOLUSD",1768895834636,97.6,130.91,130.82,8.81614672]
["bitfinex","SOLUSD",1768895834637,4.03458662,130.91,130.86,8.81614672]
["bitfinex","SOLUSD",1768895835122,4.03458662,130.91,130.87,8.81614672]
["bitfinex","SOLUSD",1768895835620,12.85073334,130.91,130.86,13.15657913]
["bitfinex","SOLUSD",1768895835823,12.85073334,130.87,130.82,4.34043241]
["bitfinex","SOLUSD",1768895836405,12.85073334,130.87,130.82,21.08043241]
["bitfinex","SOLUSD",1768895836629,12.85073334,130.87,130.82,28.72430318]
["bitfinex","SOLUSD",1768895836811,4.03458662,130.87,130.82,37.5404499]
["bitfinex","SOLUSD",1768895837123,4.03458662,130.87,130.83,8.81614672]
["bitfinex","SOLUSD",1768895837508,4.03458662,130.87,130.82,28.72430318]
["bitfinex","SOLUSD",1768895837827,8.81614672,130.88,130.73,8.81614672]
["bitfinex","SOLUSD",1768895837828,3.99424075,130.82,130.73,8.81614672]
["bitfinex","SOLUSD",1768895838026,8.81614672,130.83,130.72,4.34043241]
["bitfinex","SOLUSD",1768895838027,12.81038747,130.78,130.72,4.34043241]
["bitfinex","SOLUSD",1768895838211,8.81614672,130.76,130.72,4.34043241]
["bitfinex","SOLUSD",1768895838521,8.81614672,130.75,130.71,16.74]
["bitfinex","SOLUSD",1768895838926,8.83630922,130.75,130.71,16.74]
["bitfinex","SOLUSD",1768895839106,3.99424075,130.77,130.7,20.82744919]
["bitfinex","SOLUSD",1768895839107,3.99424075,130.77,130.7,11.99113997]
["bitfinex","SOLUSD",1768895839303,3.99424075,130.77,130.7,28.73113997]
["bitfinex","SOLUSD",1768895839495,8.83630922,130.75,130.7,11.99113997]
["bitfinex","SOLUSD",1768895840101,3.99424075,130.75,130.69,11.99192278]
["bitfinex","SOLUSD",1768895840314,7.6471712,130.77,130.67,4.84043241]
["bitfinex","SOLUSD",1768895840315,8.83630922,130.71,130.67,4.84043241]
["bitfinex","SOLUSD",1768895840512,8.83630922,130.72,130.68,4.34043241]
["bitfinex","SOLUSD",1768895841239,3.99424075,130.78,130.69,4.34043241]
["bitfinex","SOLUSD",1768895841399,8.83630922,130.75,130.71,4.34043241]
["bitfinex","SOLUSD",1768895841599,3.99424075,130.78,130.71,4.34043241]
["bitfinex","SOLUSD",1768895841834,8.83630922,130.77,130.72,4.34043241]
["bitfinex","SOLUSD",1768895842207,3.99424075,130.78,130.72,4.34043241]
["bitfinex","SOLUSD",1768895842208,8.83630922,130.76,130.72,4.34043241]
["bitfinex","SOLUSD",1768895842631,8.83630922,130.76,130.72,11.99019305]
["bitfinex","SOLUSD",1768895842825,8.83630922,130.77,130.73,4.34043241]
["bitfinex","SOLUSD",1768895843124,3.99424075,130.81,130.73,4.34043241]
["bitfinex","SOLUSD",1768895843342,8.83630922,130.79,130.74,20.62048283]
["bitfinex","SOLUSD",1768895843528,8.83630922,130.8,130.75,4.23661283]
["bitfinex","SOLUSD",1768895843905,3.99424075,130.81,130.75,8.83630922]
["bitfinex","SOLUSD",1768895844111,8.83630922,130.82,130.77,4.23661283]
["bitfinex","SOLUSD",1768895844729,8.83630922,130.82,130.78,20.97661283]
["bitfinex","SOLUSD",1768895845319,8.83630922,130.82,130.78,16.74]
["bitfinex","SOLUSD",1768895845529,8.83630922,130.81,130.78,16.74]
["bitfinex","SOLUSD",1768895846634,8.83630922,130.82,130.78,16.74]
["bitfinex","SOLUSD",1768895847020,3.99424075,130.83,130.78,16.74]
["bitfinex","SOLUSD",1768895847221,8.83630922,130.82,130.78,16.74]
["bitfinex","SOLUSD",1768895847416,3.99424075,130.83,130.73,4.23661283]
["bitfinex","SOLUSD",1768895847417,8.83630922,130.79,130.73,4.23661283]
["bitfinex","SOLUSD",1768895847628,8.83630922,130.77,130.73,20.97661283]
["bitfinex","SOLUSD",1768895848024,3.83630922,130.77,130.73,20.97661283]
["bitfinex","SOLUSD",1768895848236,32.09665897,130.83,130.74,4.23661283]
["bitfinex","SOLUSD",1768895848536,8.83630922,130.78,130.74,4.23661283]
["bitfinex","SOLUSD",1768895848736,8.83630922,130.78,130.74,11.8851147]
["bitfinex","SOLUSD",1768895849036,8.83630922,130.77,130.74,20.99661283]
["bitfinex","SOLUSD",1768895849242,8.83630922,130.78,130.74,20.99661283]
["bitfinex","SOLUSD",1768895849448,8.83630922,130.79,130.74,20.99661283]
["bitfinex","SOLUSD",1768895850744,8.83630922,130.79,130.75,4.23661283]
["bitfinex","SOLUSD",1768895850920,7.64423393,130.82,130.75,4.23661283]
["bitfinex","SOLUSD",1768895851124,8.83630922,130.8,130.75,4.23661283]
["bitfinex","SOLUSD",1768895851538,8.83630922,130.79,130.75,4.23661283]
["bitfinex","SOLUSD",1768895851918,7.64471358,130.81,130.75,4.23661283]
["bitfinex","SOLUSD",1768895852118,8.83630922,130.82,130.77,4.23661283]
["bitfinex","SOLUSD",1768895852318,13.59709999,130.88,130.77,4.23661283]
["bitfinex","SOLUSD",1768895852548,8.83630922,130.82,130.78,4.23661283]
["bitfinex","SOLUSD",1768895852735,8.83630922,130.81,130.78,4.23661283]
["bitfinex","SOLUSD",1768895853370,8.83630922,130.81,130.78,3.91609583]
["bitfinex","SOLUSD",1768895854051,8.83630922,130.8,130.78,3.91609583]
["bitfinex","SOLUSD",1768895854439,8.83630922,130.8,130.62,38.27610077]
["bitfinex","SOLUSD",1768895854440,28.9732202,130.79,130.67,0.5]
["bitfinex","SOLUSD",1768895854646,14.79282242,130.79,130.67,0.5]
["bitfinex","SOLUSD",1768895854846,8.83630922,130.71,130.67,0.5]
["bitfinex","SOLUSD",1768895855144,5.34408856,130.74,130.67,0.5]
["bitfinex","SOLUSD",1768895855145,8.83630922,130.7,130.67,0.5]
["bitfinex","SOLUSD",1768895855945,8.83630922,130.69,130.67,0.5]
["bitfinex","SOLUSD",1768895856144,5.34408856,130.77,130.67,4.73661283]
["bitfinex","SOLUSD",1768895856329,8.83630922,130.72,130.68,4.23661283]
["bitfinex","SOLUSD",1768895856523,8.83630922,130.71,130.68,4.23661283]
["bitfinex","SOLUSD",1768895857130,24.46272602,130.77,130.68,4.23661283]
["bitfinex","SOLUSD",1768895857334,8.83630922,130.72,130.68,4.23661283]
["bitfinex","SOLUSD",1768895857533,24.46272602,130.77,130.68,4.23661283]
["bitfinex","SOLUSD",1768895857825,8.83630922,130.72,130.68,4.23661283]
["bitfinex","SOLUSD",1768895858241,8.83630922,130.73,130.68,4.23661283]
["bitfinex","SOLUSD",1768895858952,8.83630922,130.74,130.69,4.23661283]
["bitfinex","SOLUSD",1768895859154,32.10973986,130.77,130.67,0.5]
["bitfinex","SOLUSD",1768895859325,8.83630922,130.72,130.67,4.73661283]
["bitfinex","SOLUSD",1768895859533,8.83630922,130.73,130.68,4.23661283]
["bitfinex","SOLUSD",1768895860248,8.83630922,130.73,130.68,11.88879731]
["bitfinex","SOLUSD",1768895861751,8.83630922,130.73,130.69,4.23661283]
["bitfinex","SOLUSD",1768895862540,8.83630922,130.71,130.66,0.4128715]
["bitfinex","SOLUSD",1768895862744,8.83630922,130.67,130.66,0.4128715]
["bitfinex","SOLUSD",1768895863055,8.83630922,130.67,130.63,4.23661283]
["bitfinex","SOLUSD",1768895863238,0.2882466,130.68,130.63,4.23661283]
["bitfinex","SOLUSD",1768895863548,8.83630922,130.66,130.63,4.23661283]
["bitfinex","SOLUSD",1768895863754,8.83630922,130.67,130.63,4.23661283]
["bitfinex","SOLUSD",1768895864353,9.12455582,130.68,130.63,4.23661283]
["bitfinex","SOLUSD",1768895865025,8.83630922,130.67,130.63,4.23661283]
["bitfinex","SOLUSD",1768895865228,0.2882466,130.68,130.63,4.23661283]
["bitfinex","SOLUSD",1768895865431,8.83630922,130.67,130.63,4.23661283]
["bitfinex","SOLUSD",1768895865854,0.28536413,130.74,130.66,4.24521793]
["bitfinex","SOLUSD",1768895866157,8.83630922,130.73,130.67,4.24521793]
["bitfinex","SOLUSD",1768895866456,8.83630922,130.69,130.65,4.24521793]
["bitfinex","SOLUSD",1768895866654,8.83630922,130.68,130.65,4.24521793]
["bitfinex","SOLUSD",1768895867357,8.83630922,130.69,130.65,4.24521793]
["bitfinex","SOLUSD",1768895868457,7.65110941,130.7,130.65,4.24521793]
["bitfinex","SOLUSD",1768895868645,8.83630922,130.69,130.65,4.24521793]
["bitfinex","SOLUSD",1768895869054,8.83630922,130.68,130.64,4.24521793]
["bitfinex","SOLUSD",1768895869245,8.83630922,130.69,130.65,4.24521793]
["bitfinex","SOLUSD",1768895869441,8.83630922,130.69,130.65,11.89917348]
["bitfinex","SOLUSD",1768895869749,8.83630922,130.7,130.66,4.24521793]
["bitfinex","SOLUSD",1768895869952,8.83630922,130.71,130.66,4.24521793]
["bitfinex","SOLUSD",1768895871250,8.83630922,130.7,130.66,4.24521793]
["bitfinex","SOLUSD",1768895872064,8.83630922,130.67,130.61,4.24521793]
["bitfinex","SOLUSD",1768895872234,8.83630922,130.66,130.61,4.24521793]
["bitfinex","SOLUSD",1768895872431,8.83630922,130.67,130.61,4.24521793]
["bitfinex","SOLUSD",1768895873335,16.48917933,130.67,130.61,4.24521793]
["bitfinex","SOLUSD",1768895873766,7.65287011,130.67,130.61,4.24521793]
["bitfinex","SOLUSD",1768895873949,16.48917933,130.67,130.61,4.24521793]
["bitfinex","SOLUSD",1768895874460,16.77454346,130.67,130.61,4.24521793]
["bitfinex","SOLUSD",1768895875257,8.83630922,130.66,130.61,4.24521793]
["bitfinex","SOLUSD",1768895875462,16.77454346,130.67,130.61,4.24521793]
["bitfinex","SOLUSD",1768895876240,0.28536413,130.66,130.6,20.97433448]
["bitfinex","SOLUSD",1768895876437,9.12167335,130.66,130.6,4.4810932]
["bitfinex","SOLUSD",1768895877259,16.77524852,130.66,130.6,4.4810932]
["bitfinex","SOLUSD",1768895877867,16.77472987,130.67,130.61,4.4810932]
["bitfinex","SOLUSD",1768895879058,9.12167335,130.67,130.61,4.4810932]
["bitfinex","SOLUSD",1768895879255,9.12167335,130.66,130.59,21.2410932]
["bitfinex","SOLUSD",1768895879565,8.83630922,130.62,130.57,4.4810932]
["bitfinex","SOLUSD",1768895879767,0.28536413,130.63,130.58,4.4810932]
["bitfinex","SOLUSD",1768895879971,8.83630922,130.64,130.59,4.4810932]
["bitfinex","SOLUSD",1768895880182,8.83630922,130.66,130.6,4.4810932]
["bitfinex","SOLUSD",1768895880357,7.9382903,130.67,130.61,4.4810932]
["bitfinex","SOLUSD",1768895880544,8.83630922,130.65,130.61,4.4810932]
["bitfinex","SOLUSD",1768895883071,8.83630922,130.66,130.62,4.4810932]
["bitfinex","SOLUSD",1768895884158,7.93846632,130.67,130.62,4.4810932]
["bitfinex","SOLUSD",1768895884350,8.83630922,130.66,130.62,4.4810932]
["bitfinex","SOLUSD",1768895885961,16.48978579,130.66,130.62,4.4810932]
["bitfinex","SOLUSD",1768895886273,0.2,130.82,130.69,27.95020752]
["bitfinex","SOLUSD",1768895886449,8.83630922,130.79,130.69,29.67554547]
["bitfinex","SOLUSD",1768895886777,4.47537453,130.77,130.71,8.83630922]
["bitfinex","SOLUSD",1768895886965,4.47537453,130.77,130.69,16.78]
["bitfinex","SOLUSD",1768895887148,4.47537453,130.77,130.72,8.83630922]
["bitfinex","SOLUSD",1768895887351,4.47537453,130.8,130.75,8.83630922]
["bitfinex","SOLUSD",1768895887563,4.47537453,130.8,130.75,16.48405978]
["bitfinex","SOLUSD",1768895888050,4.47537453,130.8,130.75,33.26405978]
["bitfinex","SOLUSD",1768895888258,0.2,130.82,130.7,38.2548086]
["bitfinex","SOLUSD",1768895888259,4.47537453,130.79,130.7,38.2548086]
["bitfinex","SOLUSD",1768895888453,0.2,130.82,130.72,8.83630922]
["bitfinex","SOLUSD",1768895888454,4.47537453,130.77,130.72,8.83630922]
["bitfinex","SOLUSD",1768895888669,4.47537453,130.77,130.73,7.64895446]
["bitfinex","SOLUSD",1768895888868,4.47537453,130.76,130.73,7.64895446]
["bitfinex","SOLUSD",1768895890361,8.83630922,130.78,130.73,7.64895446]
["bitfinex","SOLUSD",1768895890909,8.83630922,130.78,130.72,7.6499388]
["bitfinex","SOLUSD",1768895891050,8.83630922,130.78,130.72,16.48624802]
["bitfinex","SOLUSD",1768895891679,7.64486669,130.81,130.73,8.83630922]
["bitfinex","SOLUSD",1768895891869,8.83630922,130.79,130.73,8.83630922]
["bitfinex","SOLUSD",1768895892180,5.54408856,130.82,130.76,8.83630922]
["bitfinex","SOLUSD",1768895892357,4.47537453,130.8,130.75,8.83630922]
["bitfinex","SOLUSD",1768895893065,4.47537453,130.8,130.75,16.48421736]
["bitfinex","SOLUSD",1768895893470,4.47537453,130.8,130.76,8.83630922]
["bitfinex","SOLUSD",1768895894054,4.47537453,130.8,130.77,8.83630922]
["bitfinex","SOLUSD",1768895894254,4.47537453,130.8,130.61,4.47537453]
["bitfinex","SOLUSD",1768895894255,4.47537453,130.77,130.61,4.47537453]
["bitfinex","SOLUSD",1768895894454,4.47537453,130.67,130.63,30.0]
["bitfinex","SOLUSD",1768895894759,4.47537453,130.66,130.63,38.83630922]
["bitfinex","SOLUSD",1768895895158,4.47537453,130.66,130.63,30.0]
["bitfinex","SOLUSD",1768895895365,4.47537453,130.66,130.62,16.49202741]
["bitfinex","SOLUSD",1768895895952,4.47537453,130.66,130.61,7.65620946]
["bitfinex","SOLUSD",1768895896272,4.47537453,130.66,130.61,16.49251868]
["bitfinex","SOLUSD",1768895897777,8.83630922,130.67,130.61,4.4810932]
["bitfinex","SOLUSD",1768895897968,7.65229587,130.68,130.6,37.73425436]
["bitfinex","SOLUSD",1768895897969,8.83630922,130.66,130.6,37.73425436]
["bitfinex","SOLUSD",1768895898577,8.83630922,130.67,130.6,28.89794514]
["bitfinex","SOLUSD",1768895898872,8.85345724,130.64,130.58,4.4810932]
["bitfinex","SOLUSD",1768895899256,8.85345724,130.65,130.59,4.4810932]
["bitfinex","SOLUSD",1768895899848,13.32883177,130.65,130.59,4.4810932]
["bitfinex","SOLUSD",1768895900465,8.85345724,130.64,130.59,4.4810932]
["bitfinex","SOLUSD",1768895900863,13.32883177,130.65,130.59,4.4810932]
["bitfinex","SOLUSD",1768895902277,13.32883177,130.65,130.59,20.99188871]
["bitfinex","SOLUSD",1768895902455,4.47537453,130.65,130.6,13.33455044]
["bitfinex","SOLUSD",1768895902661,8.85345724,130.66,130.61,4.4810932]
["bitfinex","SOLUSD",1768895902870,13.32883177,130.66,130.61,4.4810932]
["bitfinex","SOLUSD",1768895903259,20.98252049,130.66,130.61,4.4810932]
["bitfinex","SOLUSD",1768895903458,8.85345724,130.65,130.61,4.4810932]
["bitfinex","SOLUSD",1768895904256,12.12906325,130.66,130.61,4.4810932]
["bitfinex","SOLUSD",1768895904471,20.98252049,130.66,130.61,4.4810932]
["bitfinex","SOLUSD",1768895904862,8.85345724,130.65,130.61,4.4810932]
["bitfinex","SOLUSD",1768895905687,20.98143044,130.65,130.59,29.86870713]
["bitfinex","SOLUSD",1768895905993,20.98143044,130.65,130.59,21.01524989]
["bitfinex","SOLUSD",1768895906298,13.32738607,130.65,130.59,4.25524989]
["bitfinex","SOLUSD",1768895906478,20.98178459,130.65,130.59,4.25524989]
["bitfinex","SOLUSD",1768895906781,20.98178459,130.65,130.55,23.11405762]
["bitfinex","SOLUSD",1768895906782,4.47392883,130.61,130.56,4.25524989]
["bitfinex","SOLUSD",1768895907280,4.47392883,130.61,130.56,13.10870713]
["bitfinex","SOLUSD",1768895907482,4.47392883,130.61,130.56,4.25524989]
["bitfinex","SOLUSD",1768895907681,4.41392873,130.61,130.56,20.76783723]
["bitfinex","SOLUSD",1768895907877,4.35392866,130.61,130.56,20.76783723]
["bitfinex","SOLUSD",1768895908391,47.11746195,130.68,130.57,4.25524989]
["bitfinex","SOLUSD",1768895908555,8.85345724,130.64,130.58,13.10870713]
["bitfinex","SOLUSD",1768895908757,38.26400471,130.68,130.59,13.10870713]
["bitfinex","SOLUSD",1768895908758,8.85345724,130.65,130.59,13.10870713]
["bitfinex","SOLUSD",1768895909178,8.85345724,130.66,130.59,13.10870713]
["bitfinex","SOLUSD",1768895909578,8.85345724,130.65,130.59,4.25524989]
["bitfinex","SOLUSD",1768895909882,20.98143141,130.65,130.59,4.25524989]
["bitfinex","SOLUSD",1768895910884,20.98143141,130.65,130.59,3.75524989]
["bitfinex","SOLUSD",1768895911258,4.47392883,130.64,130.59,3.75524989]
["bitfinex","SOLUSD",1768895911471,13.32738607,130.63,130.59,3.75524989]
["bitfinex","SOLUSD",1768895911683,4.47392883,130.62,130.56,16.78]
["bitfinex","SOLUSD",1768895911872,4.47392883,130.61,130.56,16.78]
["bitfinex","SOLUSD",1768895912363,4.47392883,130.63,130.56,25.63345724]
["bitfinex","SOLUSD",1768895912563,13.32738607,130.63,130.56,25.63345724]
["bitfinex","SOLUSD",1768895912764,13.32738607,130.63,130.57,4.25524989]
["bitfinex","SOLUSD",1768895913484,13.32738607,130.63,130.57,11.91390664]
["bitfinex","SOLUSD",1768895914362,4.47392883,130.63,130.57,11.91390664]
["bitfinex","SOLUSD",1768895914583,13.32738607,130.63,130.57,11.91390664]
["bitfinex","SOLUSD",1768895916385,12.12929624,130.63,130.58,4.25524989]
["bitfinex","SOLUSD",1768895916594,20.98275348,130.63,130.58,4.25524989]
["bitfinex","SOLUSD",1768895917069,13.32738607,130.63,130.58,4.25524989]
["bitfinex","SOLUSD",1768895918070,20.98280455,130.63,130.58,4.25524989]
["bitfinex","SOLUSD",1768895919993,13.32738607,130.62,130.56,4.25524989]
["bitfinex","SOLUSD",1768895920678,4.47392883,130.62,130.57,4.25524989]
["bitfinex","SOLUSD",1768895920991,13.32738607,130.62,130.57,4.25524989]
["bitfinex","SOLUSD",1768895921788,20.98324726,130.62,130.57,4.25524989]
["bitfinex","SOLUSD",1768895922879,20.61708792,130.63,130.58,4.17707608]
["bitfinex","SOLUSD",1768895923397,4.10842132,130.67,130.58,4.17707608]
["bitfinex","SOLUSD",1768895923705,4.10842132,130.67,130.57,24.4381574]
["bitfinex","SOLUSD",1768895923706,4.10842132,130.65,130.6,4.17707608]
["bitfinex","SOLUSD",1768895924000,4.10842132,130.65,130.57,16.51161464]
["bitfinex","SOLUSD",1768895924001,4.10842132,130.65,130.58,4.17707608]
["bitfinex","SOLUSD",1768895924995,4.10842132,130.65,130.59,13.03053332]
["bitfinex","SOLUSD",1768895924996,4.10842132,130.64,130.59,13.03053332]
["bitfinex","SOLUSD",1768895926670,4.10842132,130.64,130.59,4.17707608]
["bitfinex","SOLUSD",1768895926976,4.10842132,130.64,130.56,0.76593137]
["bitfinex","SOLUSD",1768895926977,4.10842132,130.61,130.56,4.17707608]
["bitfinex","SOLUSD",1768895927180,4.10842132,130.6,130.56,4.17707608]
["bitfinex","SOLUSD",1768895927395,4.10842132,130.62,130.57,4.17707608]
["bitfinex","SOLUSD",1768895927570,4.10842132,130.64,130.58,4.17707608]
["bitfinex","SOLUSD",1768895927771,12.96187856,130.64,130.58,4.17707608]
["bitfinex","SOLUSD",1768895928989,12.96187856,130.63,130.58,4.17707608]
["bitfinex","SOLUSD",1768895929392,8.85345724,130.63,130.58,4.17707608]
["bitfinex","SOLUSD",1768895929577,12.96187856,130.61,130.56,4.17707608]
["bitfinex","SOLUSD",1768895929785,4.10842132,130.61,130.56,4.17707608]
["bitfinex","SOLUSD",1768895929978,12.96187856,130.61,130.56,4.17707608]
["bitfinex","SOLUSD",1768895930177,4.10842132,130.61,130.56,4.17707608]
["bitfinex","SOLUSD",1768895931274,11.76489277,130.61,130.56,4.17707608]
["bitfinex","SOLUSD",1768895931489,11.76442521,130.62,130.56,4.17707608]
["bitfinex","SOLUSD",1768895935591,11.76442003,130.62,130.57,4.31796038]
["bitfinex","SOLUSD",1768895936098,4.26595378,130.61,130.57,4.31796038]
["bitfinex","SOLUSD",1768895936291,4.26595378,130.61,130.55,4.31796038]
["bitfinex","SOLUSD",1768895936810,11.92252147,130.61,130.55,4.31796038]
["bitfinex","SOLUSD",1768895938380,11.92252147,130.61,130.56,4.31796038]
["bitfinex","SOLUSD",1768895941583,4.26595378,130.6,130.56,4.31796038]
["bitfinex","SOLUSD",1768895943603,11.92303392,130.6,130.56,4.31796038]
["bitfinex","SOLUSD",1768895944107,4.26595378,130.6,130.56,4.31796038]
["bitfinex","SOLUSD",1768895944428,11.92180485,130.62,130.57,4.31796038]
["bitfinex","SOLUSD",1768895944585,7.65585107,130.62,130.57,4.31796038]
["bitfinex","SOLUSD",1768895944778,4.26595378,130.61,130.57,4.31796038]
["bitfinex","SOLUSD",1768895946485,11.92233808,130.61,130.57,4.31796038]
["bitfinex","SOLUSD",1768895947590,4.26595378,130.63,130.59,4.31796038]
["bitfinex","SOLUSD",1768895947918,11.92077469,130.64,130.6,4.31796038]
["bitfinex","SOLUSD",1768895948106,11.92077469,130.64,130.6,13.17141762]
["bitfinex","SOLUSD",1768895948708,7.65416579,130.65,130.61,4.31796038]
["bitfinex","SOLUSD",1768895948900,18.27341149,130.66,130.61,13.17141762]
["bitfinex","SOLUSD",1768895949103,18.27341149,130.66,130.61,4.31796038]
["bitfinex","SOLUSD",1768895949418,4.26595378,130.64,130.59,4.31796038]
["bitfinex","SOLUSD",1768895949722,4.26595378,130.64,130.6,4.31796038]
["bitfinex","SOLUSD",1768895951497,4.26595378,130.64,130.6,13.17141762]
["bitfinex","SOLUSD",1768895951697,6.35352915,130.65,130.62,4.31796038]
["bitfinex","SOLUSD",1768895952006,18.27355163,130.65,130.59,4.31796038]
["bitfinex","SOLUSD",1768895952315,18.27355163,130.65,130.61,4.31796038]
["bitfinex","SOLUSD",1768895954493,14.00759785,130.65,130.61,4.31796038]
["bitfinex","SOLUSD",1768895958198,6.35352915,130.66,130.63,4.31796038]
["bitfinex","SOLUSD",1768895959713,10.61948293,130.67,130.64,4.31796038]
["bitfinex","SOLUSD",1768895959916,4.26595378,130.7,130.66,4.31796038]
["bitfinex","SOLUSD",1768895960098,11.91740478,130.7,130.66,4.2879604]
["bitfinex","SOLUSD",1768895960517,11.91740478,130.7,130.66,21.0679604]
["bitfinex","SOLUSD",1768895963015,4.26595378,130.7,130.66,21.0679604]
["bitfinex","SOLUSD",1768895963202,11.91712672,130.7,130.66,21.18871778]
["bitfinex","SOLUSD",1768895963997,4.26595378,130.7,130.66,21.18871778]
["bitfinex","SOLUSD",1768895964314,12.12228109,130.71,130.67,4.40871778]
["bitfinex","SOLUSD",1768895967705,12.12228109,130.71,130.63,8.00976843]
["bitfinex","SOLUSD",1768895967706,4.47150381,130.69,130.63,8.00976843]
["bitfinex","SOLUSD",1768895967902,4.47150381,130.68,130.63,4.40871778]
["bitfinex","SOLUSD",1768895968325,4.47150381,130.68,130.64,4.40871778]
["bitfinex","SOLUSD",1768895969724,12.12409186,130.68,130.64,4.40871778]
["bitfinex","SOLUSD",1768895973732,15.72514251,130.68,130.64,4.40871778]
["bitfinex","SOLUSD",1768895974814,8.07255446,130.67,130.63,4.40871778]
["bitfinex","SOLUSD",1768895975016,4.47150381,130.66,130.63,4.40871778]
["bitfinex","SOLUSD",1768895975223,8.07255446,130.66,130.63,4.40871778]
["bitfinex","SOLUSD",1768895975421,4.47150381,130.64,130.58,12.06644516]
["bitfinex","SOLUSD",1768895975619,8.07255446,130.65,130.59,4.40871778]
["bitfinex","SOLUSD",1768895976617,8.07255446,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895977015,4.47150381,130.65,130.6,12.06544031]
["bitfinex","SOLUSD",1768895977221,4.47150381,130.64,130.59,4.40871778]
["bitfinex","SOLUSD",1768895978030,15.72666355,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895978333,8.07255446,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895979434,4.47150381,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895979732,3.60105065,130.66,130.61,4.40871778]
["bitfinex","SOLUSD",1768895980032,15.72601487,130.66,130.61,4.40871778]
["bitfinex","SOLUSD",1768895980408,4.47150381,130.64,130.59,4.40871778]
["bitfinex","SOLUSD",1768895980609,4.47150381,130.64,130.6,4.40871778]
["bitfinex","SOLUSD",1768895980809,3.60105065,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895980810,8.07255446,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895983536,15.7266739,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895983734,12.12562325,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895983936,15.7266739,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895984716,3.60105065,130.64,130.6,4.40871778]
["bitfinex","SOLUSD",1768895986647,15.7266739,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895986825,3.60105065,130.64,130.6,4.40871778]
["bitfinex","SOLUSD",1768895987446,15.7266739,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895987754,12.12562325,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895987928,15.7266739,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895988246,12.12562325,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895988548,15.7266739,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895990327,3.60105065,130.63,130.6,4.40871778]
["bitfinex","SOLUSD",1768895990525,3.60105065,130.64,130.6,4.40871778]
["bitfinex","SOLUSD",1768895991732,15.7266739,130.65,130.6,4.40871778]
["bitfinex","SOLUSD",1768895992440,3.60105065,130.64,130.6,4.40871778]
["bitfinex","SOLUSD",1768895992652,8.02373715,130.62,130.58,4.320529]
["bitfinex","SOLUSD",1768895994345,3.60105065,130.62,130.58,4.320529]
["bitfinex","SOLUSD",1768895994851,7.88723491,130.63,130.58,4.320529]
["bitfinex","SOLUSD",1768895995232,4.28618426,130.63,130.58,4.320529]
["bitfinex","SOLUSD",1768895995437,3.60105065,130.62,130.58,4.320529]
["bitfinex","SOLUSD",1768895996137,3.60105065,130.62,130.59,4.35352542]
["bitfinex","SOLUSD",1768895996531,4.28618426,130.63,130.59,4.35352542]
["bitfinex","SOLUSD",1768895996750,7.88723491,130.64,130.59,4.35352542]
["bitfinex","SOLUSD",1768895997252,4.28618426,130.63,130.59,4.35352542]
["bitfinex","SOLUSD",1768895997834,4.28618426,130.64,130.6,4.35352542]
["bitfinex","SOLUSD",1768895998424,4.28618426,130.66,130.61,4.35352542]
["bitfinex","SOLUSD",1768895999137,7.88723491,130.66,130.61,4.35352542]
["bitfinex","SOLUSD",1768895999539,7.88723491,130.63,130.59,4.35352542]
["bitfinex","SOLUSD",1768896000368,4.28618426,130.63,130.59,4.35352542]
["bitfinex","SOLUSD",1768896001440,15.54251862,130.63,130.59,4.35352542]
["bitfinex","SOLUSD",1768896002251,11.94146797,130.63,130.59,4.35352542]
["bitfinex","SOLUSD",1768896002449,15.54251862,130.63,130.59,4.35352542]
["bitfinex","SOLUSD",1768896003346,11.94146797,130.63,130.59,4.35352542]
["bitfinex","SOLUSD",1768896003657,4.28618426,130.63,130.59,4.35352542]
["bitfinex","SOLUSD",1768896003870,15.54255128,130.63,130.59,4.35352542]
["bitfinex","SOLUSD",1768896004169,7.88723491,130.63,130.59,4.35352542]
["bitfinex","SOLUSD",1768896004338,4.28618426,130.65,130.61,4.35352542]
["bitfinex","SOLUSD",1768896004538,4.28618426,130.65,130.62,4.35352542]
["bitfinex","SOLUSD",1768896005642,7.88723491,130.65,130.62,4.35352542]
["bitfinex","SOLUSD",1768896005842,7.88723491,130.65,130.62,4.32352545]
["bitfinex","SOLUSD",1768896006149,4.28618426,130.65,130.6,3.60105065]
["bitfinex","SOLUSD",1768896006347,4.28618426,130.65,130.56,20.38105065]
["bitfinex","SOLUSD",1768896006554,15.54142952,130.65,130.59,3.60105065]
["bitfinex","SOLUSD",1768896006748,7.88723491,130.65,130.59,3.60105065]
["bitfinex","SOLUSD",1768896006942,7.88723491,130.65,130.56,16.78]
["bitfinex","SOLUSD",1768896007156,4.28618426,130.65,130.6,3.60105065]
["bitfinex","SOLUSD",1768896007545,4.28618426,130.65,130.56,20.38105065]
["bitfinex","SOLUSD",1768896007746,4.28618426,130.65,130.6,3.60105065]
["bitfinex","SOLUSD",1768896007959,4.28618426,130.65,130.59,7.65718887]
["bitfinex","SOLUSD",1768896008168,4.28618426,130.66,130.62,7.78827448]
["bitfinex","SOLUSD",1768896008475,4.28618426,130.66,130.62,4.18722383]
["bitfinex","SOLUSD",1768896008653,4.28618426,130.65,130.61,4.18722383]
["bitfinex","SOLUSD",1768896009775,4.28618426,130.65,130.62,4.18722383]
["bitfinex","SOLUSD",1768896010454,4.28618426,130.67,130.63,4.18722383]
["bitfinex","SOLUSD",1768896010661,21.06618426,130.68,130.64,4.18722383]
["bitfinex","SOLUSD",1768896011555,11.93846952,130.68,130.64,4.18722383]
["bitfinex","SOLUSD",1768896011739,4.28618426,130.67,130.64,4.18722383]
["bitfinex","SOLUSD",1768896013272,4.28618426,130.68,130.64,4.18722383]
["bitfinex","SOLUSD",1768896013768,7.88723491,130.68,130.64,4.18722383]
["bitfinex","SOLUSD",1768896014162,4.28618426,130.68,130.64,4.18722383]
["bitfinex","SOLUSD",1768896014684,4.28618426,130.69,130.64,4.18722383]
["bitfinex","SOLUSD",1768896014990,4.28618426,130.74,130.69,4.18722383]
["bitfinex","SOLUSD",1768896015149,4.28618426,130.75,130.71,4.18722383]
["bitfinex","SOLUSD",1768896015355,7.88723491,130.72,130.68,4.18722383]
["bitfinex","SOLUSD",1768896015679,4.28618426,130.72,130.68,4.18722383]
["bitfinex","SOLUSD",1768896015848,15.53636488,130.74,130.68,4.18722383]
["bitfinex","SOLUSD",1768896016050,15.53636488,130.74,130.69,4.18722383]
["bitfinex","SOLUSD",1768896016271,7.88723491,130.74,130.69,4.18722383]
["bitfinex","SOLUSD",1768896016952,4.28618426,130.74,130.69,4.18722383]
["bitfinex","SOLUSD",1768896017147,4.28618426,130.74,130.7,4.18722383]
["bitfinex","SOLUSD",1768896017352,7.88723491,130.76,130.7,4.18722383]
["bitfinex","SOLUSD",1768896017552,4.28618426,130.76,130.71,4.18722383]
["bitfinex","SOLUSD",1768896018518,4.28618426,130.77,130.72,4.18722383]
["bitfinex","SOLUSD",1768896019651,4.28618426,130.77,130.73,4.18722383]
["bitfinex","SOLUSD",1768896020364,4.28618426,130.77,130.72,3.60105065]
["bitfinex","SOLUSD",1768896020560,4.28618426,130.77,130.72,11.25084411]
["bitfinex","SOLUSD",1768896020762,21.26618426,130.78,130.72,11.25084411]
["bitfinex","SOLUSD",1768896020963,0.2,130.78,130.74,3.59615995]
["bitfinex","SOLUSD",1768896021166,4.28618426,130.77,130.71,11.24644769]
["bitfinex","SOLUSD",1768896021780,4.28618426,130.77,130.7,26.77838184]
["bitfinex","SOLUSD",1768896021975,4.28618426,130.77,130.72,3.59615995]
["bitfinex","SOLUSD",1768896022669,4.28618426,130.77,130.73,3.59615995]
["bitfinex","SOLUSD",1768896023885,4.25985174,130.78,130.7,19.12727243]
["bitfinex","SOLUSD",1768896024179,4.05985174,130.76,130.7,22.72343238]
["bitfinex","SOLUSD",1768896024676,4.05985174,130.76,130.71,7.65012381]
["bitfinex","SOLUSD",1768896024856,4.05985174,130.76,130.71,11.24628376]
["bitfinex","SOLUSD",1768896025387,4.05985174,130.76,130.71,7.65012381]
["bitfinex","SOLUSD",1768896025882,4.05985174,130.76,130.71,11.24628376]
["bitfinex","SOLUSD",1768896026250,4.05985174,130.76,130.61,4.06502172]
["bitfinex","SOLUSD",1768896026455,3.59615995,130.62,130.57,4.06502172]
["bitfinex","SOLUSD",1768896026661,5.34408856,130.68,130.54,4.06502172]
["bitfinex","SOLUSD",1768896026662,3.59615995,130.59,130.54,4.06502172]
["bitfinex","SOLUSD",1768896027074,20.35615995,130.59,130.54,4.06502172]
["bitfinex","SOLUSD",1768896027255,16.76,130.59,130.54,4.06502172]
["bitfinex","SOLUSD",1768896027858,18.11084595,130.66,130.55,4.06502172]
["bitfinex","SOLUSD",1768896028160,61.88168638,130.72,130.57,4.06502172]
["bitfinex","SOLUSD",1768896028161,3.59615995,130.63,130.57,4.06502172]
["bitfinex","SOLUSD",1768896028364,3.26132947,130.65,130.58,4.06502172]
["bitfinex","SOLUSD",1768896028573,3.59615995,130.63,130.58,4.06502172]
["bitfinex","SOLUSD",1768896029058,3.59615995,130.64,130.58,4.06502172]
["bitfinex","SOLUSD",1768896029257,3.59615995,130.63,130.58,4.06502172]
["bitfinex","SOLUSD",1768896029977,3.59615995,130.62,130.58,4.06502172]
["bitfinex","SOLUSD",1768896030382,3.59615995,130.63,130.58,4.06502172]
["bitfinex","SOLUSD",1768896030967,3.59615995,130.63,130.59,4.06502172]
["bitfinex","SOLUSD",1768896031167,20.02132947,130.64,130.59,4.06502172]
["bitfinex","SOLUSD",1768896031381,3.59615995,130.63,130.59,4.06502172]
["bitfinex","SOLUSD",1768896032473,23.61748942,130.64,130.59,4.06502172]
["bitfinex","SOLUSD",1768896032676,16.76,130.65,130.6,4.06502172]
["bitfinex","SOLUSD",1768896033582,20.35615995,130.65,130.6,4.06502172]
["bitfinex","SOLUSD",1768896034486,14.51105633,130.66,130.6,4.06502172]
["bitfinex","SOLUSD",1768896034693,20.35615995,130.65,130.6,4.06502172]
["bitfinex","SOLUSD",1768896034986,20.35615995,130.65,130.61,4.06502172]
["bitfinex","SOLUSD",1768896035190,3.59615995,130.65,130.61,4.06502172]
["bitfinex","SOLUSD",1768896035363,20.35615995,130.65,130.61,4.06502172]
["bitfinex","SOLUSD",1768896036165,20.02132947,130.65,130.61,4.06502172]
["bitfinex","SOLUSD",1768896036380,20.37615995,130.65,130.61,4.06502172]
["bitfinex","SOLUSD",1768896036792,28.03024481,130.65,130.61,4.06502172]
["bitfinex","SOLUSD",1768896037091,3.59615995,130.63,130.59,4.06502172]
["bitfinex","SOLUSD",1768896037268,3.59615995,130.62,130.59,4.06502172]
["bitfinex","SOLUSD",1768896037686,3.26132947,130.64,130.59,4.06502172]
["bitfinex","SOLUSD",1768896037988,3.59615995,130.62,130.59,4.06502172]
["bitfinex","SOLUSD",1768896041014,7.65523908,130.63,130.59,4.06502172]
["bitfinex","SOLUSD",1768896041198,11.25139903,130.63,130.59,4.06502172]
["bitfinex","SOLUSD",1768896041583,3.59615995,130.62,130.59,4.06502172]
["bitfinex","SOLUSD",1768896041781,6.85748942,130.61,130.57,4.06502172]
["bitfinex","SOLUSD",1768896042585,3.59615995,130.61,130.57,4.06502172]
["bitfinex","SOLUSD",1768896042895,3.59615995,130.6,130.57,4.06502172]
["bitfinex","SOLUSD",1768896043076,3.26132947,130.61,130.57,4.06502172]
["bitfinex","SOLUSD",1768896043278,6.85748942,130.61,130.57,4.06502172]
["bitfinex","SOLUSD",1768896044203,3.26132947,130.61,130.57,4.06502172]
["bitfinex","SOLUSD",1768896044381,3.26132947,130.62,130.57,4.06502172]
["bitfinex","SOLUSD",1768896044576,14.5133162,130.62,130.57,4.06502172]
["bitfinex","SOLUSD",1768896044977,10.91715625,130.62,130.57,4.06502172]
["bitfinex","SOLUSD",1768896045176,14.5133162,130.62,130.57,4.06502172]
["bitfinex","SOLUSD",1768896045704,3.59615995,130.61,130.57,4.06502172]
["bitfinex","SOLUSD",1768896047100,3.59615995,130.63,130.59,4.14931275]
["bitfinex","SOLUSD",1768896047480,3.26132947,130.62,130.57,4.14931275]
["bitfinex","SOLUSD",1768896047984,3.59615995,130.58,130.54,4.14931275]
["bitfinex","SOLUSD",1768896048998,6.85748942,130.58,130.54,4.14931275]
["bitfinex","SOLUSD",1768896051720,3.26132947,130.58,130.54,4.14931275]
["bitfinex","SOLUSD",1768896051888,6.85748942,130.58,130.54,4.14931275]
["bitfinex","SOLUSD",1768896052084,3.26132947,130.58,130.54,7.7454727]
["bitfinex","SOLUSD",1768896052291,3.26132947,130.58,130.54,4.14931275]
["bitfinex","SOLUSD",1768896052599,3.26132947,130.58,130.54,7.7454727]
["bitfinex","SOLUSD",1768896053388,6.85748942,130.58,130.54,4.14931275]
["bitfinex","SOLUSD",1768896053802,19.14095398,130.61,130.56,4.32318573]
["bitfinex","SOLUSD",1768896053803,10.91847806,130.6,130.56,4.32318573]
["bitfinex","SOLUSD",1768896053994,20.04132947,130.6,130.56,7.91934568]
["bitfinex","SOLUSD",1768896054193,3.26132947,130.6,130.56,4.32318573]
["bitfinex","SOLUSD",1768896054505,6.85748942,130.59,130.55,4.32318573]
["bitfinex","SOLUSD",1768896054700,3.26132947,130.59,130.55,7.91934568]
["bitfinex","SOLUSD",1768896055219,6.85748942,130.59,130.55,4.32318573]
["bitfinex","SOLUSD",1768896055502,3.59615995,130.59,130.55,4.32318573]
["bitfinex","SOLUSD",1768896056806,20.04132947,130.6,130.56,4.32318573]
["bitfinex","SOLUSD",1768896057002,23.63748942,130.6,130.56,4.32318573]
["bitfinex","SOLUSD",1768896057215,23.63748942,130.6,130.56,7.91934568]
["bitfinex","SOLUSD",1768896057887,31.29447768,130.6,130.56,4.32318573]
["bitfinex","SOLUSD",1768896058387,23.63748942,130.6,130.56,4.32318573]
["bitfinex","SOLUSD",1768896060619,3.59615995,130.59,130.56,4.32318573]
["bitfinex","SOLUSD",1768896061121,10.91860864,130.6,130.56,4.32318573]
["bitfinex","SOLUSD",1768896061292,3.59615995,130.59,130.56,4.32318573]
["bitfinex","SOLUSD",1768896061492,14.51476859,130.6,130.56,4.32318573]
["bitfinex","SOLUSD",1768896061710,6.85748942,130.6,130.56,4.32318573]
["bitfinex","SOLUSD",1768896061910,4.21830389,130.62,130.57,4.32318573]
["bitfinex","SOLUSD",1768896062125,133.392806,130.63,130.59,4.32318573]
["bitfinex","SOLUSD",1768896062329,3.59615995,130.62,130.59,4.32318573]
["bitfinex","SOLUSD",1768896062891,31.292806,130.63,130.59,4.32318573]
["bitfinex","SOLUSD",1768896063219,3.59615995,130.62,130.59,4.32318573]
["bitfinex","SOLUSD",1768896063566,27.69664605,130.63,130.59,4.32318573]
["bitfinex","SOLUSD",1768896063694,31.292806,130.63,130.59,4.32318573]
["bitfinex","SOLUSD",1768896063896,3.59615995,130.62,130.59,4.32318573]
["bitfinex","SOLUSD",1768896064320,6.85748942,130.63,130.59,4.32318573]
["bitfinex","SOLUSD",1768896064686,4.21808415,130.65,130.6,4.32318573]
["bitfinex","SOLUSD",1768896064892,6.85748942,130.65,130.61,4.32318573]
["bitfinex","SOLUSD",1768896065290,14.51162534,130.65,130.61,4.32318573]
["bitfinex","SOLUSD",1768896065492,6.85748942,130.65,130.61,4.32318573]
["bitfinex","SOLUSD",1768896065814,28.02981409,130.66,130.62,4.32318573]
["bitfinex","SOLUSD",1768896066027,31.29114356,130.66,130.62,4.32318573]
["bitfinex","SOLUSD",1768896066220,10.91545829,130.65,130.61,3.59615995]
["bitfinex","SOLUSD",1768896066518,10.91545829,130.65,130.61,7.91934568]
["bitfinex","SOLUSD",1768896067313,3.26132947,130.65,130.61,7.91934568]
["bitfinex","SOLUSD",1768896067517,31.29122362,130.66,130.62,4.32318573]
["bitfinex","SOLUSD",1768896068815,3.26132947,130.65,130.61,7.91934568]
["bitfinex","SOLUSD",1768896069924,6.85748942,130.65,130.61,4.32318573]
["bitfinex","SOLUSD",1768896071020,14.51162481,130.65,130.61,4.32318573]
["bitfinex","SOLUSD",1768896071222,14.51162481,130.65,130.61,7.91934568]
["bitfinex","SOLUSD",1768896071634,31.29109051,130.66,130.62,4.32318573]
["bitfinex","SOLUSD",1768896071919,3.26132947,130.65,130.61,4.32318573]
["bitfinex","SOLUSD",1768896072103,3.26132947,130.65,130.61,7.91934568]
["bitfinex","SOLUSD",1768896073125,7.65405325,130.65,130.62,4.32318573]
["bitfinex","SOLUSD",1768896073323,10.91538272,130.65,130.62,4.32318573]
["bitfinex","SOLUSD",1768896074506,3.26132947,130.65,130.62,4.32318573]
["bitfinex","SOLUSD",1768896074916,0.95660824,130.67,130.64,7.91934568]
["bitfinex","SOLUSD",1768896075116,15.46594834,130.69,130.65,4.32318573]
["bitfinex","SOLUSD",1768896075429,11.86978839,130.69,130.65,7.91934568]
["bitfinex","SOLUSD",1768896075821,10.91332654,130.69,130.65,7.91934568]
["bitfinex","SOLUSD",1768896076647,6.85748942,130.66,130.61,7.91934568]
["bitfinex","SOLUSD",1768896076817,3.59615995,130.65,130.61,4.32318573]
["bitfinex","SOLUSD",1768896077420,6.85748942,130.63,130.59,4.32318573]
["bitfinex","SOLUSD",1768896078026,3.59615995,130.62,130.59,4.32318573]
["bitfinex","SOLUSD",1768896080929,10.91667525,130.63,130.59,4.32318573]
["bitfinex","SOLUSD",1768896081138,3.59615995,130.62,130.59,4.32318573]
["bitfinex","SOLUSD",1768896081921,3.59615995,130.61,130.58,4.32318573]
["bitfinex","SOLUSD",1768896082545,6.85748942,130.62,130.58,4.32318573]
["bitfinex","SOLUSD",1768896082930,14.52355953,130.62,130.58,4.32318573]
["bitfinex","SOLUSD",1768896083451,11.26223006,130.62,130.58,4.32318573]
["bitfinex","SOLUSD",1768896083745,20.38593422,130.63,130.59,4.19624715]
["bitfinex","SOLUSD",1768896085243,28.04114791,130.63,130.59,4.19624715]
["bitfinex","SOLUSD",1768896086266,3.60593422,130.62,130.59,4.19624715]
["bitfinex","SOLUSD",1768896087541,3.60593422,130.63,130.59,4.19624715]
["bitfinex","SOLUSD",1768896087744,10.91536934,130.65,130.59,4.19624715]
["bitfinex","SOLUSD",1768896088050,3.60593422,130.65,130.6,4.19624715]
["bitfinex","SOLUSD",1768896088253,3.60593422,130.64,130.6,4.19624715]
["bitfinex","SOLUSD",1768896088424,6.86726369,130.65,130.6,4.19624715]
["bitfinex","SOLUSD",1768896089148,6.86726369,130.61,130.55,4.19624715]
["bitfinex","SOLUSD",1768896089340,3.60593422,130.59,130.55,4.19624715]
["bitfinex","SOLUSD",1768896090761,7.65724532,130.6,130.55,4.19624715]
["bitfinex","SOLUSD",1768896090942,3.60593422,130.59,130.55,4.19624715]
["bitfinex","SOLUSD",1768896092541,3.60593422,130.6,130.56,4.19624715]
["bitfinex","SOLUSD",1768896095354,7.65594461,130.62,130.57,3.60593422]
["bitfinex","SOLUSD",1768896095532,28.04187883,130.62,130.58,4.19624715]
["bitfinex","SOLUSD",1768896095855,3.60593422,130.62,130.58,4.19624715]
["bitfinex","SOLUSD",1768896096741,3.60593422,130.61,130.58,4.19624715]
["bitfinex","SOLUSD",1768896096944,3.60593422,130.62,130.58,4.19624715]
["bitfinex","SOLUSD",1768896097146,27.69673128,130.63,130.58,4.19624715]
["bitfinex","SOLUSD",1768896097462,3.60593422,130.61,130.58,4.19624715]
["bitfinex","SOLUSD",1768896097635,27.69673128,130.63,130.58,4.19624715]
["bitfinex","SOLUSD",1768896097838,24.43540181,130.63,130.58,4.19624715]
["bitfinex","SOLUSD",1768896098057,3.60593422,130.62,130.58,4.19624715]
["bitfinex","SOLUSD",1768896098736,11.26200062,130.62,130.58,4.19624715]
["bitfinex","SOLUSD",1768896099757,24.43531825,130.63,130.58,4.19624715]
["bitfinex","SOLUSD",1768896100060,3.60593422,130.62,130.58,4.19624715]
["bitfinex","SOLUSD",1768896101357,27.69664772,130.63,130.58,4.19624715]
["bitfinex","SOLUSD",1768896101556,3.60593422,130.62,130.58,4.19624715]
["bitfinex","SOLUSD",1768896101953,27.69622657,130.64,130.59,4.19624715]
["bitfinex","SOLUSD",1768896102143,3.60593422,130.64,130.59,3.60593422]
["bitfinex","SOLUSD",1768896102344,3.60593422,130.65,130.61,4.19624715]
["bitfinex","SOLUSD",1768896102865,3.60593422,130.64,130.61,4.19624715]
["bitfinex","SOLUSD",1768896103565,7.65423004,130.65,130.61,4.19624715]
["bitfinex","SOLUSD",1768896103764,3.60593422,130.64,130.61,4.19624715]
["bitfinex","SOLUSD",1768896103965,7.65423004,130.65,130.61,4.19624715]
["bitfinex","SOLUSD",1768896104153,3.60593422,130.64,130.61,4.19624715]
["bitfinex","SOLUSD",1768896106666,11.26016426,130.65,130.61,4.19624715]
["bitfinex","SOLUSD",1768896107161,7.65423004,130.65,130.61,4.19624715]
["bitfinex","SOLUSD",1768896107359,3.60593422,130.65,130.61,4.19624715]
["bitfinex","SOLUSD",1768896107861,11.87162748,130.66,130.62,4.36552712]
["bitfinex","SOLUSD",1768896108052,15.4775617,130.66,130.62,4.36552712]
["bitfinex","SOLUSD",1768896108765,12.21623223,130.66,130.62,4.36552712]
["bitfinex","SOLUSD",1768896109066,15.4775617,130.66,130.62,4.36552712]
["bitfinex","SOLUSD",1768896109254,11.26013472,130.65,130.62,4.36552712]
["bitfinex","SOLUSD",1768896109654,3.60593422,130.65,130.62,4.36552712]
["bitfinex","SOLUSD",1768896110756,11.26039365,130.65,130.62,4.36552712]
["bitfinex","SOLUSD",1768896110959,7.65445943,130.65,130.62,4.36552712]
["bitfinex","SOLUSD",1768896111342,15.47758285,130.66,130.62,4.36552712]
["bitfinex","SOLUSD",1768896118977,15.47758285,130.66,130.62,7.97146134]
["bitfinex","SOLUSD",1768896119357,15.47758285,130.66,130.62,4.36552712]
["bitfinex","SOLUSD",1768896121174,7.57758285,130.66,130.62,4.36552712]
["bitfinex","SOLUSD",1768896121371,24.43314678,130.67,130.63,4.16444614]
["bitfinex","SOLUSD",1768896121570,19.12830364,130.7,130.66,4.16444614]
["bitfinex","SOLUSD",1768896121877,31.0186066,130.69,130.64,3.60593422]
["bitfinex","SOLUSD",1768896123352,27.41267238,130.69,130.64,3.60593422]
["bitfinex","SOLUSD",1768896123553,31.0186066,130.69,130.64,3.60593422]
["bitfinex","SOLUSD",1768896123753,31.0186066,130.69,130.65,4.16444614]
["bitfinex","SOLUSD",1768896124977,4.23732866,130.66,130.61,7.77038036]
["bitfinex","SOLUSD",1768896125180,4.23732866,130.63,130.6,4.16444614]
["bitfinex","SOLUSD",1768896125386,0.63139444,130.63,130.6,4.16444614]
["bitfinex","SOLUSD",1768896125562,4.23732866,130.63,130.59,4.16444614]
["bitfinex","SOLUSD",1768896126076,4.17734484,130.63,130.59,4.16444614]
["bitfinex","SOLUSD",1768896127477,24.4350369,130.64,130.59,4.16444614]
["bitfinex","SOLUSD",1768896127681,20.38593422,130.64,130.6,4.16444614]
["bitfinex","SOLUSD",1768896128063,28.04069367,130.64,130.6,4.16444614]
["bitfinex","SOLUSD",1768896128261,24.43475945,130.64,130.6,4.16444614]
["bitfinex","SOLUSD",1768896128579,3.60593422,130.63,130.6,4.16444614]
["bitfinex","SOLUSD",1768896129988,11.26118214,130.63,130.6,4.16444614]
["bitfinex","SOLUSD",1768896130164,24.43489524,130.64,130.6,4.16444614]
["bitfinex","SOLUSD",1768896130368,3.60593422,130.63,130.6,4.16444614]
["bitfinex","SOLUSD",1768896131280,0.57201046,130.63,130.58,4.16444614]
["bitfinex","SOLUSD",1768896131485,3.60593422,130.6,130.57,4.16444614]
["bitfinex","SOLUSD",1768896132891,8.22853802,130.61,130.57,4.16444614]
["bitfinex","SOLUSD",1768896133089,3.60593422,130.6,130.57,4.16444614]
["bitfinex","SOLUSD",1768896133384,8.22853802,130.61,130.57,4.16444614]
["bitfinex","SOLUSD",1768896133687,3.60593422,130.6,130.57,4.16444614]
["bitfinex","SOLUSD",1768896133875,11.83447224,130.61,130.57,4.16444614]
["bitfinex","SOLUSD",1768896134068,0.57201046,130.59,130.55,4.16444614]
["bitfinex","SOLUSD",1768896134269,0.57201046,130.59,130.52,70.65459016]
["bitfinex","SOLUSD",1768896134270,3.60593422,130.56,130.52,9.15459016]
["bitfinex","SOLUSD",1768896134464,3.60593422,130.55,130.52,13.3190363]
["bitfinex","SOLUSD",1768896140696,8.23098943,130.57,130.53,4.16444614]
["bitfinex","SOLUSD",1768896140892,3.60593422,130.56,130.53,4.16444614]
["bitfinex","SOLUSD",1768896141098,8.23039958,130.58,130.53,4.16444614]
["bitfinex","SOLUSD",1768896141391,3.60593422,130.57,130.53,4.16444614]
["bitfinex","SOLUSD",1768896141691,3.60593422,130.58,130.54,4.16444614]
["bitfinex","SOLUSD",1768896142795,3.60593422,130.58,130.5,0.1]
["bitfinex","SOLUSD",1768896142796,0.57201046,130.56,130.5,0.1]
["bitfinex","SOLUSD",1768896143094,3.61292448,130.51,130.48,8.1627486]
["bitfinex","SOLUSD",1768896143271,3.61292448,130.52,130.48,4.16444614]
["bitfinex","SOLUSD",1768896143478,17.35201046,130.55,130.49,4.06791157]
["bitfinex","SOLUSD",1768896143670,3.61292448,130.53,130.49,4.06791157]
["bitfinex","SOLUSD",1768896143868,17.35201046,130.55,130.49,4.06791157]
["bitfinex","SOLUSD",1768896144079,3.61292448,130.53,130.49,4.06791157]
["bitfinex","SOLUSD",1768896144283,3.61292448,130.51,130.46,4.06791157]
["bitfinex","SOLUSD",1768896144581,3.61292448,130.51,130.47,4.06791157]
["bitfinex","SOLUSD",1768896144775,3.61292448,130.51,130.45,7.71293395]
["bitfinex","SOLUSD",1768896144776,0.57201046,130.58,130.5,4.06791157]
["bitfinex","SOLUSD",1768896144977,3.61292448,130.56,130.51,4.06791157]
["bitfinex","SOLUSD",1768896145278,3.61292448,130.53,130.51,4.06791157]
["bitfinex","SOLUSD",1768896145608,0.57201046,130.55,130.51,4.06791157]
["bitfinex","SOLUSD",1768896145776,3.61292448,130.54,130.51,4.06791157]
["bitfinex","SOLUSD",1768896146117,3.61292448,130.56,130.52,4.06791157]
["bitfinex","SOLUSD",1768896146403,3.61292448,130.55,130.52,4.06791157]
["bitfinex","SOLUSD",1768896147598,3.61292448,130.54,130.5,4.06791157]
["bitfinex","SOLUSD",1768896148893,7.66018818,130.55,130.5,4.06791157]
["bitfinex","SOLUSD",1768896148894,11.27311266,130.55,130.5,4.06791157]
["bitfinex","SOLUSD",1768896149700,3.61292448,130.54,130.5,4.06791157]
["bitfinex","SOLUSD",1768896150686,11.27311266,130.55,130.51,4.06791157]
["bitfinex","SOLUSD",1768896151696,3.61292448,130.55,130.51,4.06791157]
["bitfinex","SOLUSD",1768896151886,8.23133818,130.56,130.51,4.06791157]
["bitfinex","SOLUSD",1768896152196,3.61292448,130.55,130.51,4.06791157]
["bitfinex","SOLUSD",1768896154002,0.57201046,130.59,130.53,4.06791157]
["bitfinex","SOLUSD",1768896154189,3.61292448,130.57,130.53,4.06791157]
["bitfinex","SOLUSD",1768896154509,20.39292448,130.58,130.54,4.06791157]
["bitfinex","SOLUSD",1768896154688,11.27047865,130.59,130.55,4.06791157]
["bitfinex","SOLUSD",1768896154882,11.84212302,130.6,130.55,7.68083605]
["bitfinex","SOLUSD",1768896155203,3.61292448,130.59,130.56,4.06791157]
["bitfinex","SOLUSD",1768896156313,11.27073265,130.59,130.56,4.06791157]
["bitfinex","SOLUSD",1768896156688,3.61292448,130.59,130.56,4.06791157]
["bitfinex","SOLUSD",1768896157088,11.27053977,130.59,130.56,4.06791157]
["bitfinex","SOLUSD",1768896159618,7.65761529,130.59,130.56,4.06791157]
["bitfinex","SOLUSD",1768896159818,11.2703674,130.6,130.56,4.06791157]
["bitfinex","SOLUSD",1768896161418,16.78,130.61,130.58,4.06791157]
["bitfinex","SOLUSD",1768896161589,11.2691288,130.62,130.58,4.06791157]
["bitfinex","SOLUSD",1768896161917,11.2691288,130.62,130.58,4.03791157]
["bitfinex","SOLUSD",1768896164911,7.65620432,130.62,130.58,4.03791157]
["bitfinex","SOLUSD",1768896165114,11.2691288,130.62,130.58,4.03791157]
["bitfinex","SOLUSD",1768896167726,11.26943224,130.61,130.58,4.03791157]
["bitfinex","SOLUSD",1768896170224,3.61292448,130.6,130.56,4.34213779]
["bitfinex","SOLUSD",1768896170521,4.21463494,130.59,130.55,4.34213779]
["bitfinex","SOLUSD",1768896171022,3.61292448,130.58,130.55,4.34213779]
["bitfinex","SOLUSD",1768896171226,3.61292448,130.58,130.53,3.61292448]
["bitfinex","SOLUSD",1768896171227,4.21463494,130.58,130.53,3.61292448]
["bitfinex","SOLUSD",1768896171525,11.27219311,130.57,130.54,4.34213779]
["bitfinex","SOLUSD",1768896171903,3.61292448,130.56,130.53,4.34213779]
["bitfinex","SOLUSD",1768896172315,3.61292448,130.55,130.53,4.34213779]
["bitfinex","SOLUSD",1768896172720,3.61292448,130.54,130.45,23.26377933]
["bitfinex","SOLUSD",1768896172929,7.99563633,130.51,130.46,3.61292448]
["bitfinex","SOLUSD",1768896173431,32.15017498,130.57,130.45,0.1]
["bitfinex","SOLUSD",1768896173432,4.12271572,130.55,130.45,0.1]
["bitfinex","SOLUSD",1768896173730,15.39730124,130.52,130.47,3.61292448]
["bitfinex","SOLUSD",1768896174609,15.39730124,130.52,130.47,8.10662019]
["bitfinex","SOLUSD",1768896174806,3.61292448,130.51,130.47,4.49369571]
["bitfinex","SOLUSD",1768896175026,15.39730124,130.52,130.47,8.10662019]
["bitfinex","SOLUSD",1768896175414,15.39730124,130.52,130.48,4.49369571]
["bitfinex","SOLUSD",1768896176113,35.93205251,130.54,130.49,4.49369571]
["bitfinex","SOLUSD",1768896176114,7.7356402,130.54,130.49,4.49369571]
["bitfinex","SOLUSD",1768896176424,16.78,130.53,130.5,4.49369571]
["bitfinex","SOLUSD",1768896177120,20.39292448,130.53,130.5,4.49369571]
["bitfinex","SOLUSD",1768896177320,7.7356402,130.52,130.47,3.61292448]
["bitfinex","SOLUSD",1768896177527,3.61292448,130.52,130.48,4.49369571]
["bitfinex","SOLUSD",1768896177729,11.27480697,130.52,130.48,4.49369571]
["bitfinex","SOLUSD",1768896178040,11.78388191,130.53,130.49,4.49369571]
["bitfinex","SOLUSD",1768896178210,15.39680639,130.53,130.49,4.49369571]
["bitfinex","SOLUSD",1768896178908,11.27409067,130.53,130.49,4.49369571]
["bitfinex","SOLUSD",1768896179108,7.66116619,130.53,130.49,4.49369571]
["bitfinex","SOLUSD",1768896179902,3.61292448,130.54,130.49,4.49369571]
["bitfinex","SOLUSD",1768896179903,15.39627787,130.54,130.49,4.49369571]
["bitfinex","SOLUSD",1768896180303,3.61292448,130.53,130.49,4.49369571]
["bitfinex","SOLUSD",1768896180906,4.12271572,130.54,130.5,4.49369571]
["bitfinex","SOLUSD",1768896181113,24.5156402,130.55,130.51,4.49369571]
["bitfinex","SOLUSD",1768896181328,3.61292448,130.54,130.51,4.49369571]
["bitfinex","SOLUSD",1768896181939,24.5156402,130.55,130.51,4.49369571]
["bitfinex","SOLUSD",1768896182147,61.25152099,130.68,130.53,4.49369571]
["bitfinex","SOLUSD",1768896182148,7.65886771,130.57,130.53,4.49369571]
["bitfinex","SOLUSD",1768896182430,11.27179219,130.57,130.53,4.49369571]
["bitfinex","SOLUSD",1768896182825,3.61292448,130.57,130.53,4.49369571]
["bitfinex","SOLUSD",1768896183707,3.61292448,130.57,130.52,3.61292448]
["bitfinex","SOLUSD",1768896183708,32.17399117,130.58,130.52,4.49369571]
["bitfinex","SOLUSD",1768896183908,32.17399117,130.58,130.54,4.49369571]
["bitfinex","SOLUSD",1768896184108,20.39292448,130.58,130.54,4.49369571]
["bitfinex","SOLUSD",1768896184432,16.78,130.58,130.55,4.49369571]
["bitfinex","SOLUSD",1768896186416,3.61292448,130.59,130.55,4.49369571]
["bitfinex","SOLUSD",1768896186815,32.17282101,130.6,130.55,4.49369571]
["bitfinex","SOLUSD",1768896187408,15.39282101,130.6,130.55,4.49369571]
["bitfinex","SOLUSD",1768896188108,3.61292448,130.59,130.55,4.49369571]
["bitfinex","SOLUSD",1768896188309,11.77989653,130.6,130.55,4.49369571]
["bitfinex","SOLUSD",1768896188513,3.61292448,130.59,130.55,4.49369571]
["bitfinex","SOLUSD",1768896188720,7.7356402,130.59,130.55,4.49369571]
["bitfinex","SOLUSD",1768896189139,7.7356402,130.57,130.53,4.49369571]
["bitfinex","SOLUSD",1768896189311,3.61292448,130.55,130.51,4.49369571]
["bitfinex","SOLUSD",1768896190922,7.7356402,130.53,130.48,4.49369571]
["bitfinex","SOLUSD",1768896191244,3.61292448,130.51,130.48,4.49369571]
["bitfinex","SOLUSD",1768896191535,7.7356402,130.49,130.45,0.1]
["bitfinex","SOLUSD",1768896191732,3.61292448,130.48,130.45,0.1]
["bitfinex","SOLUSD",1768896192044,4.12271572,130.49,130.45,0.1]
["bitfinex","SOLUSD",1768896192045,11.2777704,130.47,130.45,0.1]
["bitfinex","SOLUSD",1768896192221,3.61292448,130.46,130.41,3.99369571]
["bitfinex","SOLUSD",1768896192422,3.61292448,130.45,130.41,3.99369571]
["bitfinex","SOLUSD",1768896192626,11.2777704,130.47,130.41,3.61292448]
["bitfinex","SOLUSD",1768896192937,11.2777704,130.47,130.4,0.5128715]
["bitfinex","SOLUSD",1768896192938,3.61292448,130.46,130.4,0.5128715]
["bitfinex","SOLUSD",1768896193239,3.61292448,130.45,130.4,4.12579598]
["bitfinex","SOLUSD",1768896193439,7.7356402,130.45,130.4,4.12579598]
["bitfinex","SOLUSD",1768896193820,7.7356402,130.45,130.4,0.5128715]
["bitfinex","SOLUSD",1768896194027,4.12271572,130.45,130.4,4.12579598]
["bitfinex","SOLUSD",1768896194228,4.12271572,130.45,130.41,4.49369571]
["bitfinex","SOLUSD",1768896194428,7.7356402,130.45,130.41,4.49369571]
["bitfinex","SOLUSD",1768896194923,11.27854543,130.46,130.42,4.49369571]
["bitfinex","SOLUSD",1768896195336,3.61292448,130.46,130.42,4.49369571]
["bitfinex","SOLUSD",1768896195721,7.7356402,130.47,130.42,4.49369571]
["bitfinex","SOLUSD",1768896196023,20.39292448,130.48,130.44,4.49369571]
["bitfinex","SOLUSD",1768896196228,3.61292448,130.47,130.44,4.49369571]
["bitfinex","SOLUSD",1768896197119,16.78,130.48,130.44,4.49369571]
["bitfinex","SOLUSD",1768896197120,3.61292448,130.48,130.44,4.49369571]
["bitfinex","SOLUSD",1768896197333,16.78,130.5,130.45,4.49369571]
["bitfinex","SOLUSD",1768896197334,7.66287495,130.5,130.45,4.49369571]
["bitfinex","SOLUSD",1768896197544,3.61292448,130.49,130.45,4.49369571]
["bitfinex","SOLUSD",1768896200847,11.27644721,130.49,130.45,4.49369571]
["bitfinex","SOLUSD",1768896201154,24.5156402,130.51,130.47,4.49369571]
["bitfinex","SOLUSD",1768896201349,16.78,130.51,130.47,4.49369571]
["bitfinex","SOLUSD",1768896201551,16.78,130.51,130.48,4.49369571]
["bitfinex","SOLUSD",1768896202020,4.12271572,130.53,130.48,8.10662019]
["bitfinex","SOLUSD",1768896202225,7.7356402,130.55,130.51,4.49369571]
["bitfinex","SOLUSD",1768896202459,4.12271572,130.55,130.51,4.49369571]
["bitfinex","SOLUSD",1768896202752,3.61292448,130.55,130.51,4.49369571]
["bitfinex","SOLUSD",1768896202948,3.60926471,130.55,130.51,4.49369571]
["bitfinex","SOLUSD",1768896203249,7.75784271,130.56,130.51,8.10296042]
["bitfinex","SOLUSD",1768896203430,4.148578,130.56,130.51,8.10296042]
["bitfinex","SOLUSD",1768896203827,4.148578,130.56,130.51,4.49369571]
["bitfinex","SOLUSD",1768896204122,7.75784271,130.56,130.51,4.49369571]
["bitfinex","SOLUSD",1768896204750,7.65990042,130.55,130.51,4.49369571]
["bitfinex","SOLUSD",1768896205353,11.80808608,130.56,130.51,4.49369571]
["bitfinex","SOLUSD",1768896205653,3.60926471,130.55,130.51,4.49369571]
["bitfinex","SOLUSD",1768896206353,3.60926471,130.53,130.49,4.35043359]
["bitfinex","SOLUSD",1768896206658,4.148578,130.54,130.49,4.35043359]
["bitfinex","SOLUSD",1768896206966,3.60926471,130.53,130.49,4.35043359]
["bitfinex","SOLUSD",1768896207836,15.41840503,130.54,130.49,4.35043359]
["bitfinex","SOLUSD",1768896208955,3.60926471,130.53,130.49,4.35043359]
["bitfinex","SOLUSD",1768896209161,3.60926471,130.55,130.5,4.35043359]
["bitfinex","SOLUSD",1768896209456,3.60926471,130.55,130.51,4.35043359]
["bitfinex","SOLUSD",1768896210034,20.948578,130.57,130.52,4.35043359]
["bitfinex","SOLUSD",1768896210339,3.60926471,130.56,130.52,4.35043359]
["bitfinex","SOLUSD",1768896210743,32.21681993,130.57,130.52,4.35043359]
["bitfinex","SOLUSD",1768896210940,24.55784271,130.57,130.52,4.35043359]
["bitfinex","SOLUSD",1768896211234,32.21664123,130.57,130.52,4.35043359]
["bitfinex","SOLUSD",1768896211544,28.60737652,130.57,130.52,4.35043359]
["bitfinex","SOLUSD",1768896211762,32.21664123,130.57,130.52,4.35043359]
["bitfinex","SOLUSD",1768896212256,3.60926471,130.56,130.52,4.35043359]
["bitfinex","SOLUSD",1768896212647,11.80737652,130.57,130.52,4.35043359]
["bitfinex","SOLUSD",1768896212848,3.60926471,130.56,130.52,4.35043359]
["bitfinex","SOLUSD",1768896214756,11.26859564,130.56,130.52,4.35043359]
["bitfinex","SOLUSD",1768896215847,3.60926471,130.56,130.52,4.35043359]
["bitfinex","SOLUSD",1768896216560,3.60926471,130.55,130.5,4.35043359]
["bitfinex","SOLUSD",1768896216736,16.78,130.58,130.5,4.35043359]
["bitfinex","SOLUSD",1768896216737,15.41856068,130.54,130.5,4.35043359]
["bitfinex","SOLUSD",1768896217061,7.75784271,130.54,130.5,4.35043359]
["bitfinex","SOLUSD",1768896217356,4.148578,130.54,130.51,4.35043359]
["bitfinex","SOLUSD",1768896217556,7.75784271,130.55,130.51,4.35043359]
["bitfinex","SOLUSD",1768896217863,4.148578,130.55,130.51,4.35043359]
["bitfinex","SOLUSD",1768896218033,7.75784271,130.55,130.51,4.35043359]
["bitfinex","SOLUSD",1768896218238,4.148578,130.54,130.49,7.9596983]
["bitfinex","SOLUSD",1768896218465,4.148578,130.54,130.5,4.35043359]
["bitfinex","SOLUSD",1768896218758,7.75784271,130.54,130.5,4.35043359]
["bitfinex","SOLUSD",1768896219353,4.148578,130.5,130.45,4.35043359]
["bitfinex","SOLUSD",1768896219557,4.148578,130.5,130.45,12.01617876]
["bitfinex","SOLUSD",1768896219558,3.60926471,130.49,130.45,12.01617876]
["bitfinex","SOLUSD",1768896219741,3.54926472,130.49,130.45,12.01617876]
["bitfinex","SOLUSD",1768896219939,3.48926473,130.49,130.45,12.01617876]
["bitfinex","SOLUSD",1768896220260,3.48926473,130.49,130.46,4.35043359]
["bitfinex","SOLUSD",1768896220460,3.48926473,130.49,130.45,4.35043359]
["bitfinex","SOLUSD",1768896220647,4.148578,130.49,130.45,4.35043359]
["bitfinex","SOLUSD",1768896220852,7.75784271,130.49,130.45,4.35043359]
["bitfinex","SOLUSD",1768896221253,4.148578,130.49,130.45,4.35043359]
["bitfinex","SOLUSD",1768896221460,7.75784271,130.49,130.45,4.35043359]
["bitfinex","SOLUSD",1768896221964,7.75784271,130.49,130.45,12.01610786]
["bitfinex","SOLUSD",1768896222167,3.60926471,130.49,130.45,12.01610786]
["bitfinex","SOLUSD",1768896224261,3.60926471,130.49,130.43,22.7760488]
["bitfinex","SOLUSD",1768896224262,3.60926471,130.47,130.44,4.43175144]
["bitfinex","SOLUSD",1768896224461,7.82882959,130.48,130.44,4.43175144]
["bitfinex","SOLUSD",1768896224671,4.21956488,130.49,130.45,4.43175144]
["bitfinex","SOLUSD",1768896224852,7.82882959,130.49,130.45,4.43175144]
["bitfinex","SOLUSD",1768896225772,20.99956488,130.51,130.46,4.43175144]
["bitfinex","SOLUSD",1768896225976,3.60926471,130.5,130.46,4.43175144]
["bitfinex","SOLUSD",1768896226166,20.99956488,130.51,130.46,4.43175144]
["bitfinex","SOLUSD",1768896226368,21.01956488,130.53,130.48,4.43175144]
["bitfinex","SOLUSD",1768896226568,3.60926471,130.52,130.48,4.43175144]
["bitfinex","SOLUSD",1768896227568,7.82882959,130.52,130.48,4.43175144]
["bitfinex","SOLUSD",1768896227969,4.21956488,130.52,130.48,4.43175144]
["bitfinex","SOLUSD",1768896228155,20.40926471,130.53,130.49,4.43175144]
["bitfinex","SOLUSD",1768896228578,16.8,130.53,130.49,4.43175144]
["bitfinex","SOLUSD",1768896228875,20.40926471,130.53,130.49,4.43175144]
["bitfinex","SOLUSD",1768896229495,16.8,130.53,130.5,4.43175144]
["bitfinex","SOLUSD",1768896229983,7.82882959,130.54,130.5,4.43175144]
["bitfinex","SOLUSD",1768896230166,4.21956488,130.57,130.52,4.43175144]
["bitfinex","SOLUSD",1768896230365,3.60926471,130.56,130.52,4.43175144]
["bitfinex","SOLUSD",1768896230745,4.21956488,130.57,130.52,4.43175144]
["bitfinex","SOLUSD",1768896230946,3.60926471,130.56,130.52,4.43175144]
["bitfinex","SOLUSD",1768896231578,3.60926471,130.55,130.52,4.43175144]
["bitfinex","SOLUSD",1768896231781,11.87978045,130.55,130.49,4.43175144]
["bitfinex","SOLUSD",1768896231985,3.60926471,130.54,130.49,4.43175144]
["bitfinex","SOLUSD",1768896232678,3.60926471,130.53,130.49,4.43175144]
["bitfinex","SOLUSD",1768896232882,3.60926471,130.53,130.44,24.50939279]
["bitfinex","SOLUSD",1768896232883,3.60926471,130.5,130.45,4.43175144]
["bitfinex","SOLUSD",1768896233179,4.21956488,130.51,130.47,4.42547193]
["bitfinex","SOLUSD",1768896233354,3.60926471,130.5,130.47,4.42547193]
["bitfinex","SOLUSD",1768896233555,4.21956488,130.51,130.47,4.42547193]
["bitfinex","SOLUSD",1768896233755,3.60926471,130.5,130.47,4.42547193]
["bitfinex","SOLUSD",1768896234058,3.60926471,130.49,130.47,4.42547193]
["bitfinex","SOLUSD",1768896234574,3.60926471,130.5,130.47,4.42547193]
["bitfinex","SOLUSD",1768896235070,3.60926471,130.51,130.47,4.42547193]
["bitfinex","SOLUSD",1768896235269,4.38186701,130.52,130.47,4.42547193]
["bitfinex","SOLUSD",1768896235451,3.60926471,130.51,130.47,4.42547193]
["bitfinex","SOLUSD",1768896239156,16.8,130.54,130.48,4.42547193]
["bitfinex","SOLUSD",1768896239478,3.60926471,130.53,130.48,4.42547193]
["bitfinex","SOLUSD",1768896239664,3.60926471,130.51,130.48,4.42547193]
["bitfinex","SOLUSD",1768896240569,3.60926471,130.5,130.48,4.42547193]
["bitfinex","SOLUSD",1768896240881,3.60926471,130.49,130.42,4.42547193]
["bitfinex","SOLUSD",1768896241063,4.38186701,130.47,130.42,4.42547193]
["bitfinex","SOLUSD",1768896241268,3.60926471,130.46,130.42,4.42547193]
["bitfinex","SOLUSD",1768896241468,3.60926471,130.45,130.42,4.42547193]
["bitfinex","SOLUSD",1768896241972,3.60926471,130.47,130.42,4.42547193]
["bitfinex","SOLUSD",1768896242158,4.38186701,130.48,130.42,4.42547193]
["bitfinex","SOLUSD",1768896242359,3.60926471,130.47,130.43,4.42547193]
["bitfinex","SOLUSD",1768896243058,11.27401493,130.47,130.43,4.42547193]
["bitfinex","SOLUSD",1768896243259,3.60926471,130.46,130.43,4.42547193]
["bitfinex","SOLUSD",1768896244352,12.04628109,130.48,130.43,4.42547193]
["bitfinex","SOLUSD",1768896244563,3.60926471,130.47,130.43,4.42547193]
["bitfinex","SOLUSD",1768896244795,3.60926471,130.48,130.44,4.42547193]
["bitfinex","SOLUSD",1768896245885,3.60926471,130.47,130.44,4.42547193]
["bitfinex","SOLUSD",1768896250695,21.18186701,130.49,130.44,4.42547193]
["bitfinex","SOLUSD",1768896250898,3.60926471,130.47,130.44,4.42547193]
["bitfinex","SOLUSD",1768896251894,3.60926471,130.45,130.42,4.42547193]
["bitfinex","SOLUSD",1768896252693,3.60926471,130.44,130.42,4.42547193]
["bitfinex","SOLUSD",1768896252872,4.38186701,130.45,130.41,4.42547193]
["bitfinex","SOLUSD",1768896253277,3.60926471,130.44,130.41,4.42547193]
["bitfinex","SOLUSD",1768896255699,7.99113172,130.45,130.41,4.42547193]
["bitfinex","SOLUSD",1768896256501,15.65736957,130.45,130.41,4.42547193]
["bitfinex","SOLUSD",1768896256696,3.60926471,130.44,130.41,4.42547193]
["bitfinex","SOLUSD",1768896256899,3.60926471,130.43,130.41,4.42547193]
["bitfinex","SOLUSD",1768896257296,3.60926471,130.44,130.41,4.42547193]
["bitfinex","SOLUSD",1768896258406,4.38186701,130.44,130.4,4.93834343]
["bitfinex","SOLUSD",1768896258724,7.99113172,130.44,130.4,4.93834343]
["bitfinex","SOLUSD",1768896259075,4.38186701,130.45,130.4,8.54760814]
["bitfinex","SOLUSD",1768896259280,7.99113172,130.45,130.41,4.42547193]
["bitfinex","SOLUSD",1768896260606,4.38186701,130.45,130.41,4.42547193]
["bitfinex","SOLUSD",1768896260795,7.99113172,130.45,130.41,4.42547193]
["bitfinex","SOLUSD",1768896262686,15.65694907,130.45,130.41,4.42547193]
["bitfinex","SOLUSD",1768896264094,7.99113172,130.45,130.41,4.29768782]
["bitfinex","SOLUSD",1768896265016,7.99671655,130.45,130.41,4.29768782]
["bitfinex","SOLUSD",1768896266410,4.38186701,130.45,130.41,4.29768782]
["bitfinex","SOLUSD",1768896266614,7.99671655,130.45,130.41,4.29768782]
["bitfinex","SOLUSD",1768896267411,4.37299644,130.44,130.4,0.5128715]
["bitfinex","SOLUSD",1768896267618,4.37299644,130.43,130.4,4.81055932]
["bitfinex","SOLUSD",1768896268114,7.98784598,130.44,130.4,4.81055932]
["bitfinex","SOLUSD",1768896268521,7.98784598,130.43,130.4,4.81055932]
["bitfinex","SOLUSD",1768896268890,7.98784598,130.43,130.4,0.5128715]
["bitfinex","SOLUSD",1768896269405,4.37299644,130.43,130.4,0.5128715]
["bitfinex","SOLUSD",1768896269905,7.98784598,130.43,130.4,4.81055932]
["bitfinex","SOLUSD",1768896270111,4.37299644,130.43,130.4,4.81055932]
["bitfinex","SOLUSD",1768896271716,7.98784598,130.44,130.4,4.81055932]
["bitfinex","SOLUSD",1768896271902,4.37299644,130.47,130.42,4.29768782]
["bitfinex","SOLUSD",1768896272102,7.98784598,130.46,130.42,4.29768782]
["bitfinex","SOLUSD",1768896272614,7.98784598,130.45,130.42,4.29768782]
["bitfinex","SOLUSD",1768896273120,4.37299644,130.45,130.4,4.81055932]
["bitfinex","SOLUSD",1768896273325,4.32926647,130.44,130.33,6.40945672]
["bitfinex","SOLUSD",1768896273632,12.00209697,130.33,130.3,0.1]
["bitfinex","SOLUSD",1768896273800,4.2859738,130.32,130.31,3.95346244]
["bitfinex","SOLUSD",1768896274005,4.24311406,130.31,130.26,7.06967762]
["bitfinex","SOLUSD",1768896274207,7.98784598,130.29,130.24,13.26050692]
["bitfinex","SOLUSD",1768896274517,7.6728305,130.33,130.25,4.29768782]
["bitfinex","SOLUSD",1768896274715,3.61484954,130.3,130.26,4.29768782]
["bitfinex","SOLUSD",1768896275023,3.61484954,130.29,130.24,17.16922242]
["bitfinex","SOLUSD",1768896275207,3.61484954,130.28,130.24,9.25668506]
["bitfinex","SOLUSD",1768896275417,43.65490676,130.33,130.24,17.16922242]
["bitfinex","SOLUSD",1768896275418,3.61484954,130.3,130.24,17.16922242]
["bitfinex","SOLUSD",1768896275716,11.28843984,130.32,130.27,7.91253736]
["bitfinex","SOLUSD",1768896275905,7.6735903,130.32,130.27,7.91253736]
["bitfinex","SOLUSD",1768896276111,3.61484954,130.33,130.27,7.91253736]
["bitfinex","SOLUSD",1768896276112,11.28787827,130.33,130.27,7.91253736]
["bitfinex","SOLUSD",1768896276300,3.61484954,130.3,130.25,7.91253736]
["bitfinex","SOLUSD",1768896276516,3.55484955,130.3,130.26,4.29768782]
["bitfinex","SOLUSD",1768896276714,8.37887632,130.33,130.28,4.29768782]
["bitfinex","SOLUSD",1768896276921,17.27129042,130.33,130.28,13.19010192]
["bitfinex","SOLUSD",1768896277124,0.70584759,130.33,130.28,4.29768782]
["bitfinex","SOLUSD",1768896277320,0.70584759,130.33,130.29,8.8924141]
["bitfinex","SOLUSD",1768896277521,8.8924141,130.33,130.28,8.8924141]
["bitfinex","SOLUSD",1768896277720,9.59826169,130.33,130.28,13.19010192]
["bitfinex","SOLUSD",1768896278034,17.27128151,130.33,130.28,13.19010192]
["bitfinex","SOLUSD",1768896278202,8.8924141,130.34,130.29,13.19010192]
["bitfinex","SOLUSD",1768896278407,9.59826169,130.34,130.3,4.29768782]
["bitfinex","SOLUSD",1768896278925,0.70584759,130.34,130.3,13.19010192]
["bitfinex","SOLUSD",1768896279230,7.67210376,130.35,130.3,13.19010192]
["bitfinex","SOLUSD",1768896280020,17.27036545,130.35,130.3,4.29768782]
["bitfinex","SOLUSD",1768896280205,0.70584759,130.35,130.31,4.29768782]
["bitfinex","SOLUSD",1768896280410,38.34115682,130.41,130.3,8.8924141]
["bitfinex","SOLUSD",1768896280411,0.70584759,130.45,130.35,4.29768782]
["bitfinex","SOLUSD",1768896280720,0.70584759,130.46,130.41,13.19010192]
["bitfinex","SOLUSD",1768896280922,0.70584759,130.48,130.42,13.19010192]
["bitfinex","SOLUSD",1768896281257,9.59826169,130.48,130.42,13.19010192]
["bitfinex","SOLUSD",1768896281407,0.70584759,130.48,130.42,13.19010192]
["bitfinex","SOLUSD",1768896281728,16.55751659,130.47,130.42,13.19010192]
["bitfinex","SOLUSD",1768896281928,7.66510249,130.47,130.42,13.19010192]
["bitfinex","SOLUSD",1768896282129,16.55751659,130.47,130.42,13.19010192]
["bitfinex","SOLUSD",1768896282311,16.55751659,130.47,130.42,4.29768782]
["bitfinex","SOLUSD",1768896282512,16.55751659,130.47,130.42,13.19010192]
["bitfinex","SOLUSD",1768896282707,16.55751659,130.47,130.42,4.29768782]
["bitfinex","SOLUSD",1768896282920,8.8924141,130.46,130.42,4.29768782]
["bitfinex","SOLUSD",1768896284831,8.37095008,130.47,130.42,4.29768782]
["bitfinex","SOLUSD",1768896285126,17.26336418,130.47,130.42,4.29768782]
["bitfinex","SOLUSD",1768896285931,8.8924141,130.46,130.42,4.29768782]
["bitfinex","SOLUSD",1768896286534,16.55778174,130.46,130.42,4.29768782]
["bitfinex","SOLUSD",1768896287025,8.8924141,130.45,130.41,4.37510245]
["bitfinex","SOLUSD",1768896287230,8.37121523,130.46,130.35,15.41737773]
["bitfinex","SOLUSD",1768896287231,8.8924141,130.43,130.35,15.41737773]
["bitfinex","SOLUSD",1768896287429,8.8924141,130.43,130.33,5.34408856]
["bitfinex","SOLUSD",1768896287430,8.8924141,130.38,130.34,4.37510245]
["bitfinex","SOLUSD",1768896287944,9.59826169,130.39,130.34,4.37510245]
["bitfinex","SOLUSD",1768896288126,0.70584759,130.39,130.34,4.37510245]
["bitfinex","SOLUSD",1768896288311,9.59826169,130.39,130.34,13.26751655]
["bitfinex","SOLUSD",1768896288511,17.26789937,130.39,130.34,4.37510245]
["bitfinex","SOLUSD",1768896289031,8.8924141,130.38,130.34,4.37510245]
["bitfinex","SOLUSD",1768896289417,8.37548527,130.39,130.34,4.37510245]
["bitfinex","SOLUSD",1768896289619,8.8924141,130.38,130.34,4.37510245]
["bitfinex","SOLUSD",1768896290715,16.56284498,130.38,130.34,4.37510245]
["bitfinex","SOLUSD",1768896290915,16.56284498,130.38,130.32,4.37510245]
["bitfinex","SOLUSD",1768896290916,8.8924141,130.36,130.32,4.37510245]
["bitfinex","SOLUSD",1768896291429,8.8924141,130.37,130.32,4.37510245]
["bitfinex","SOLUSD",1768896291633,8.37627847,130.38,130.32,13.26751655]
["bitfinex","SOLUSD",1768896291833,16.56284498,130.38,130.34,4.37510245]
["bitfinex","SOLUSD",1768896292824,8.8924141,130.38,130.34,4.37510245]
["bitfinex","SOLUSD",1768896293820,8.37533513,130.39,130.34,4.37510245]
["bitfinex","SOLUSD",1768896294022,8.8924141,130.4,130.35,4.3799991]
["bitfinex","SOLUSD",1768896294229,8.8924141,130.4,130.36,4.3799991]
["bitfinex","SOLUSD",1768896294926,8.37400329,130.41,130.36,4.3799991]
["bitfinex","SOLUSD",1768896295120,8.8924141,130.4,130.36,4.3799991]
["bitfinex","SOLUSD",1768896295323,8.37400329,130.41,130.36,4.3799991]
["bitfinex","SOLUSD",1768896295527,8.8924141,130.4,130.36,4.3799991]
["bitfinex","SOLUSD",1768896295736,8.37400329,130.41,130.36,4.3799991]
["bitfinex","SOLUSD",1768896295937,0.70584759,130.41,130.36,4.3799991]
["bitfinex","SOLUSD",1768896296268,8.8924141,130.4,130.36,4.3799991]
["bitfinex","SOLUSD",1768896299246,8.37398944,130.41,130.36,4.3799991]
["bitfinex","SOLUSD",1768896299434,8.8924141,130.4,130.36,4.3799991]
["bitfinex","SOLUSD",1768896300143,9.59826169,130.41,130.36,4.3799991]
["bitfinex","SOLUSD",1768896300546,0.70584759,130.41,130.37,4.3799991]
["bitfinex","SOLUSD",1768896300738,8.8924141,130.41,130.37,4.3799991]
["bitfinex","SOLUSD",1768896300939,8.37295973,130.43,130.37,4.3799991]
["bitfinex","SOLUSD",1768896301144,8.8924141,130.41,130.37,4.3799991]
["bitfinex","SOLUSD",1768896302247,8.8924141,130.42,130.38,4.3799991]
["bitfinex","SOLUSD",1768896302635,16.55995116,130.42,130.38,4.3799991]
["bitfinex","SOLUSD",1768896302948,8.8924141,130.42,130.38,4.3799991]
["bitfinex","SOLUSD",1768896303537,9.59826169,130.45,130.4,4.3799991]
["bitfinex","SOLUSD",1768896303848,8.8924141,130.44,130.4,4.3799991]
["bitfinex","SOLUSD",1768896305038,8.37178205,130.45,130.4,4.3799991]
["bitfinex","SOLUSD",1768896305235,8.8924141,130.43,130.4,4.3799991]
["bitfinex","SOLUSD",1768896305446,8.8924141,130.41,130.38,4.3799991]
["bitfinex","SOLUSD",1768896305643,8.8924141,130.42,130.38,4.3799991]
["bitfinex","SOLUSD",1768896305954,0.70584759,130.43,130.39,4.3799991]
["bitfinex","SOLUSD",1768896306132,9.59826169,130.43,130.39,4.3799991]
["bitfinex","SOLUSD",1768896306457,17.26527149,130.43,130.39,4.3799991]
["bitfinex","SOLUSD",1768896307552,8.37285739,130.43,130.39,4.3799991]
["bitfinex","SOLUSD",1768896307758,17.26527149,130.43,130.39,4.3799991]
["bitfinex","SOLUSD",1768896308058,8.8924141,130.42,130.39,4.3799991]
["bitfinex","SOLUSD",1768896308536,8.37285739,130.43,130.39,4.3799991]
["bitfinex","SOLUSD",1768896308739,8.8924141,130.42,130.39,4.3799991]
["bitfinex","SOLUSD",1768896308939,17.26527149,130.43,130.39,4.3799991]
["bitfinex","SOLUSD",1768896310655,8.8924141,130.42,130.39,4.3799991]
["bitfinex","SOLUSD",1768896310959,8.8924141,130.42,130.38,4.3799991]
["bitfinex","SOLUSD",1768896311132,8.37285739,130.43,130.38,4.3799991]
["bitfinex","SOLUSD",1768896311330,8.8924141,130.42,130.38,4.3799991]
["bitfinex","SOLUSD",1768896312362,9.59826169,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896312555,8.8924141,130.38,130.35,4.3799991]
["bitfinex","SOLUSD",1768896313752,17.26797951,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896314656,9.59826169,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896315959,17.2675696,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896316657,8.8924141,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896316848,8.37482256,130.4,130.35,4.3799991]
["bitfinex","SOLUSD",1768896317049,8.8924141,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896318843,16.56178672,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896320464,7.66937262,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896320649,16.56178672,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896321340,8.8924141,130.38,130.35,4.3799991]
["bitfinex","SOLUSD",1768896322661,7.66937262,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896322849,8.8924141,130.38,130.35,4.3799991]
["bitfinex","SOLUSD",1768896323059,16.56178672,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896323243,7.66937262,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896323451,16.56178672,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896323966,8.8924141,130.38,130.35,4.3799991]
["bitfinex","SOLUSD",1768896324268,7.66937262,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896324447,8.8924141,130.38,130.35,4.3799991]
["bitfinex","SOLUSD",1768896325256,8.37522021,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896325458,8.8924141,130.38,130.35,4.3799991]
["bitfinex","SOLUSD",1768896326870,8.88596273,130.38,130.35,4.3799991]
["bitfinex","SOLUSD",1768896327072,8.37522021,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896327266,8.88596273,130.37,130.35,4.3799991]
["bitfinex","SOLUSD",1768896327657,16.55608358,130.38,130.35,4.3799991]
["bitfinex","SOLUSD",1768896327974,8.88596273,130.38,130.35,4.3799991]
["bitfinex","SOLUSD",1768896329572,8.37540517,130.39,130.35,4.3799991]
["bitfinex","SOLUSD",1768896329871,8.88596273,130.38,130.35,4.3799991]
["bitfinex","SOLUSD",1768896333272,4.31414567,130.35,130.27,6.4144179]
["bitfinex","SOLUSD",1768896333477,4.31414567,130.35,130.25,20.21427742]
["bitfinex","SOLUSD",1768896333478,8.88596273,130.31,130.25,12.8772868]
["bitfinex","SOLUSD",1768896333659,4.31414567,130.32,130.26,8.88596273]
["bitfinex","SOLUSD",1768896333858,8.88596273,130.32,130.27,8.88596273]
["bitfinex","SOLUSD",1768896334566,8.88596273,130.33,130.28,8.88596273]
["bitfinex","SOLUSD",1768896334758,8.88596273,130.33,130.27,8.88596273]
["bitfinex","SOLUSD",1768896335078,8.88596273,130.33,130.25,26.8712287]
["bitfinex","SOLUSD",1768896335274,8.88596273,130.33,130.29,4.09390645]
["bitfinex","SOLUSD",1768896335956,13.2001084,130.34,130.3,4.09390645]
["bitfinex","SOLUSD",1768896336164,13.2001084,130.35,130.3,4.09390645]
["bitfinex","SOLUSD",1768896336469,16.8,130.36,130.3,4.09390645]
["bitfinex","SOLUSD",1768896336470,13.2001084,130.36,130.31,4.09390645]
["bitfinex","SOLUSD",1768896336665,4.31414567,130.37,130.32,4.09390645]
["bitfinex","SOLUSD",1768896336867,13.2001084,130.37,130.32,4.09390645]
["bitfinex","SOLUSD",1768896337776,8.88596273,130.37,130.32,7.67321075]
["bitfinex","SOLUSD",1768896337990,8.88596273,130.37,130.33,4.09390645]
["bitfinex","SOLUSD",1768896338285,13.2001084,130.38,130.33,4.09390645]
["bitfinex","SOLUSD",1768896339167,13.2001084,130.38,130.34,4.09390645]
["bitfinex","SOLUSD",1768896339478,8.88596273,130.39,130.34,4.09390645]
["bitfinex","SOLUSD",1768896339680,4.31414567,130.39,130.35,4.09390645]
["bitfinex","SOLUSD",1768896340000,11.98306939,130.4,130.35,4.09390645]
["bitfinex","SOLUSD",1768896340167,20.86903212,130.4,130.35,4.09390645]
["bitfinex","SOLUSD",1768896340486,8.88596273,130.39,130.35,4.09390645]
["bitfinex","SOLUSD",1768896340656,13.2001084,130.39,130.35,4.09390645]
["bitfinex","SOLUSD",1768896340857,8.88596273,130.4,130.36,4.09390645]
["bitfinex","SOLUSD",1768896341160,13.2001084,130.41,130.36,4.09390645]
["bitfinex","SOLUSD",1768896341560,4.31414567,130.41,130.36,4.09390645]
["bitfinex","SOLUSD",1768896341780,13.2001084,130.41,130.36,4.09390645]
["bitfinex","SOLUSD",1768896341961,4.31414567,130.41,130.36,4.09390645]
["bitfinex","SOLUSD",1768896342157,13.2001084,130.43,130.38,4.09390645]
["bitfinex","SOLUSD",1768896342371,13.2001084,130.43,130.39,4.09390645]
["bitfinex","SOLUSD",1768896342679,8.88596273,130.43,130.39,4.09390645]
["bitfinex","SOLUSD",1768896342979,7.93003842,130.44,130.39,4.09390645]
["bitfinex","SOLUSD",1768896343186,4.31414567,130.44,130.39,4.09390645]
["bitfinex","SOLUSD",1768896343384,4.31414567,130.44,130.4,4.25575518]
["bitfinex","SOLUSD",1768896343567,8.09794315,130.45,130.41,4.25575518]
["bitfinex","SOLUSD",1768896343771,15.76384714,130.45,130.41,4.25575518]
["bitfinex","SOLUSD",1768896344084,4.4820504,130.45,130.41,4.25575518]
["bitfinex","SOLUSD",1768896344881,4.4820504,130.45,130.42,4.25575518]
["bitfinex","SOLUSD",1768896345171,4.4820504,130.49,130.45,4.25575518]
["bitfinex","SOLUSD",1768896345481,4.4820504,130.5,130.45,8.87482532]
["bitfinex","SOLUSD",1768896345862,24.66178854,130.52,130.45,8.87482532]
["bitfinex","SOLUSD",1768896346053,30.35687572,130.52,130.46,8.87482532]
["bitfinex","SOLUSD",1768896346259,30.35687572,130.52,130.47,8.87482532]
["bitfinex","SOLUSD",1768896346455,21.4820504,130.52,130.47,8.87482532]
["bitfinex","SOLUSD",1768896346661,12.34372492,130.52,130.47,8.87482532]
["bitfinex","SOLUSD",1768896346867,21.21855024,130.52,130.45,7.66569851]
["bitfinex","SOLUSD",1768896347066,21.21855024,130.52,130.46,8.87482532]
["bitfinex","SOLUSD",1768896347268,21.21855024,130.52,130.46,4.25575518]
["bitfinex","SOLUSD",1768896347462,8.87482532,130.49,130.44,4.25575518]
["bitfinex","SOLUSD",1768896347695,13.35687572,130.48,130.44,4.25575518]
["bitfinex","SOLUSD",1768896348686,4.4820504,130.48,130.44,4.25575518]
["bitfinex","SOLUSD",1768896348891,13.35687572,130.48,130.44,4.25575518]
["bitfinex","SOLUSD",1768896351154,4.4820504,130.46,130.41,13.1305805]
["bitfinex","SOLUSD",1768896351359,13.35687572,130.45,130.41,4.25575518]
["bitfinex","SOLUSD",1768896351975,21.0228937,130.45,130.41,4.25575518]
["bitfinex","SOLUSD",1768896352173,21.0228937,130.45,130.39,4.25575518]
["bitfinex","SOLUSD",1768896352174,13.35687572,130.43,130.39,4.25575518]
["bitfinex","SOLUSD",1768896352875,4.4820504,130.43,130.39,4.25575518]
["bitfinex","SOLUSD",1768896353586,21.0238959,130.43,130.39,4.25575518]
["bitfinex","SOLUSD",1768896354670,13.18598313,130.42,130.38,4.18188685]
["bitfinex","SOLUSD",1768896354870,8.87482532,130.41,130.38,4.18188685]
["bitfinex","SOLUSD",1768896355770,13.18598313,130.42,130.38,4.18188685]
["bitfinex","SOLUSD",1768896357589,20.85384543,130.42,130.38,4.18188685]
["bitfinex","SOLUSD",1768896358178,4.31115781,130.39,130.34,4.18188685]
["bitfinex","SOLUSD",1768896358387,13.18598313,130.38,130.34,4.18188685]
["bitfinex","SOLUSD",1768896358985,8.87482532,130.38,130.34,4.18188685]
["bitfinex","SOLUSD",1768896359691,13.18598313,130.44,130.39,4.18188685]
["bitfinex","SOLUSD",1768896359893,13.18598313,130.44,130.39,13.05671217]
["bitfinex","SOLUSD",1768896360191,13.18598313,130.44,130.4,4.18188685]
["bitfinex","SOLUSD",1768896360691,20.85237837,130.44,130.4,4.18188685]
["bitfinex","SOLUSD",1768896361277,13.18598313,130.44,130.4,4.18188685]
["bitfinex","SOLUSD",1768896361680,4.31115781,130.44,130.4,4.18188685]
["bitfinex","SOLUSD",1768896362390,4.31115781,130.44,130.4,13.05671217]
["bitfinex","SOLUSD",1768896363193,20.85236424,130.44,130.4,4.18188685]
["bitfinex","SOLUSD",1768896363490,4.31115781,130.44,130.4,13.05671217]
["bitfinex","SOLUSD",1768896364302,4.31115781,130.44,130.41,4.18188685]
["bitfinex","SOLUSD",1768896364671,4.31115781,130.45,130.41,13.05671217]
["bitfinex","SOLUSD",1768896364866,4.31115781,130.45,130.33,16.55915581]
["bitfinex","SOLUSD",1768896365090,4.31115781,130.42,130.39,3.61493889]
["bitfinex","SOLUSD",1768896365692,4.31115781,130.43,130.39,7.79682574]
["bitfinex","SOLUSD",1768896366590,11.97826221,130.43,130.39,4.18188685]
["bitfinex","SOLUSD",1768896366983,4.31115781,130.41,130.37,7.79682574]
["bitfinex","SOLUSD",1768896367381,4.31115781,130.41,130.36,4.18188685]
["bitfinex","SOLUSD",1768896367582,7.9260967,130.39,130.34,7.79682574]
["bitfinex","SOLUSD",1768896367783,3.61493889,130.4,130.36,4.18188685]
["bitfinex","SOLUSD",1768896367995,7.9260967,130.41,130.36,7.79682574]
["bitfinex","SOLUSD",1768896368671,3.61493889,130.41,130.37,4.18188685]
["bitfinex","SOLUSD",1768896368875,7.9260967,130.44,130.39,4.18188685]
["bitfinex","SOLUSD",1768896369088,4.31115781,130.43,130.39,4.18188685]
["bitfinex","SOLUSD",1768896369292,4.31115781,130.43,130.39,7.79682574]
["bitfinex","SOLUSD",1768896372281,4.31115781,130.43,130.39,4.18188685]
["bitfinex","SOLUSD",1768896372704,15.59319661,130.43,130.39,4.18188685]
["bitfinex","SOLUSD",1768896373213,7.9260967,130.43,130.39,4.18188685]
["bitfinex","SOLUSD",1768896374286,3.61493889,130.43,130.39,4.18188685]
["bitfinex","SOLUSD",1768896374501,15.59267843,130.44,130.39,7.79682574]
["bitfinex","SOLUSD",1768896375101,4.31115781,130.43,130.39,7.79682574]
["bitfinex","SOLUSD",1768896375608,3.61493889,130.44,130.4,4.18188685]
["bitfinex","SOLUSD",1768896375902,7.9260967,130.44,130.4,4.18188685]
["bitfinex","SOLUSD",1768896376105,11.97652006,130.46,130.41,7.79682574]
["bitfinex","SOLUSD",1768896376310,4.31115781,130.45,130.41,7.79682574]
["bitfinex","SOLUSD",1768896376807,7.9260967,130.48,130.44,4.18188685]
["bitfinex","SOLUSD",1768896377308,4.31115781,130.48,130.44,7.79682574]
["bitfinex","SOLUSD",1768896377814,4.31115781,130.48,130.44,4.18188685]
["bitfinex","SOLUSD",1768896378110,4.31115781,130.46,130.41,3.61493889]
["bitfinex","SOLUSD",1768896378309,4.31115781,130.46,130.41,7.79682574]
["bitfinex","SOLUSD",1768896378607,7.9260967,130.46,130.41,7.79682574]
["bitfinex","SOLUSD",1768896378834,7.9260967,130.46,130.42,4.18188685]
["bitfinex","SOLUSD",1768896379394,7.9260967,130.46,130.42,7.79682574]
["bitfinex","SOLUSD",1768896379395,4.31115781,130.46,130.42,7.79682574]
["bitfinex","SOLUSD",1768896380609,4.31115781,130.46,130.42,4.18188685]
["bitfinex","SOLUSD",1768896380814,4.31115781,130.46,130.42,7.79682574]
["bitfinex","SOLUSD",1768896381701,7.9260967,130.46,130.42,4.18188685]
["bitfinex","SOLUSD",1768896382215,4.31115781,130.45,130.41,3.61493889]
["bitfinex","SOLUSD",1768896382509,11.28060056,130.46,130.39,4.18188685]
["bitfinex","SOLUSD",1768896382510,7.9260967,130.43,130.39,4.18188685]
["bitfinex","SOLUSD",1768896382712,4.31115781,130.47,130.43,4.18188685]
["bitfinex","SOLUSD",1768896382912,7.9260967,130.48,130.43,7.79682574]
["bitfinex","SOLUSD",1768896383106,7.90838643,130.48,130.43,7.79682574]
["bitfinex","SOLUSD",1768896383819,7.90838643,130.48,130.44,4.40882808]
["bitfinex","SOLUSD",1768896384017,4.29344754,130.48,130.44,4.40882808]
["bitfinex","SOLUSD",1768896384221,7.90838643,130.48,130.44,4.40882808]
["bitfinex","SOLUSD",1768896384996,4.29344754,130.48,130.44,4.40882808]
["bitfinex","SOLUSD",1768896385315,4.29344754,130.47,130.43,4.40882808]
["bitfinex","SOLUSD",1768896385519,4.29344754,130.43,130.34,22.23865551]
["bitfinex","SOLUSD",1768896385723,4.29344754,130.37,130.3,6.42075576]
["bitfinex","SOLUSD",1768896385905,4.23344755,130.36,130.31,7.92922702]
["bitfinex","SOLUSD",1768896386218,4.19506398,130.36,130.31,7.92922702]
["bitfinex","SOLUSD",1768896386595,4.19506398,130.36,130.31,4.31428813]
["bitfinex","SOLUSD",1768896387021,8.88782554,130.37,130.32,4.3526717]
["bitfinex","SOLUSD",1768896387420,7.66930638,130.39,130.32,4.3526717]
["bitfinex","SOLUSD",1768896387721,8.88782554,130.46,130.35,4.3526717]
["bitfinex","SOLUSD",1768896387722,26.83511844,130.43,130.35,4.3526717]
["bitfinex","SOLUSD",1768896387910,8.88782554,130.4,130.35,4.3526717]
["bitfinex","SOLUSD",1768896388223,13.18127308,130.4,130.35,4.3526717]
["bitfinex","SOLUSD",1768896389211,13.18127308,130.41,130.36,4.3526717]
["bitfinex","SOLUSD",1768896390600,13.18127308,130.41,130.36,12.02325096]
["bitfinex","SOLUSD",1768896391016,4.29344754,130.41,130.36,4.3526717]
["bitfinex","SOLUSD",1768896391500,4.29344754,130.41,130.37,16.8]
["bitfinex","SOLUSD",1768896392115,4.29344754,130.41,130.37,21.1526717]
["bitfinex","SOLUSD",1768896392618,13.18127308,130.45,130.39,4.3526717]
["bitfinex","SOLUSD",1768896393925,13.18127308,130.44,130.39,4.3526717]
["bitfinex","SOLUSD",1768896394629,4.29344754,130.44,130.4,4.3526717]
["bitfinex","SOLUSD",1768896394821,4.29344754,130.44,130.41,16.8]
["bitfinex","SOLUSD",1768896395122,4.29344754,130.46,130.41,16.8]
["bitfinex","SOLUSD",1768896395321,4.29344754,130.46,130.41,21.1526717]
["bitfinex","SOLUSD",1768896395519,13.18127308,130.46,130.41,21.1526717]
["bitfinex","SOLUSD",1768896396230,13.18127308,130.46,130.42,16.8]
["bitfinex","SOLUSD",1768896397304,13.18127308,130.46,130.42,21.1526717]
["bitfinex","SOLUSD",1768896398323,8.88782554,130.47,130.42,28.81990719]
["bitfinex","SOLUSD",1768896398524,13.18127308,130.48,130.43,4.3526717]
["bitfinex","SOLUSD",1768896399024,13.18127308,130.48,130.43,12.01954704]
["bitfinex","SOLUSD",1768896400407,13.18127308,130.48,130.43,4.3526717]
["bitfinex","SOLUSD",1768896401234,4.29344754,130.48,130.43,12.01956157]
["bitfinex","SOLUSD",1768896402312,8.88782554,130.48,130.41,4.3526717]
["bitfinex","SOLUSD",1768896402532,4.29344754,130.45,130.42,16.8]
["bitfinex","SOLUSD",1768896402732,4.29344754,130.45,130.43,16.8]
["bitfinex","SOLUSD",1768896402733,13.18127308,130.45,130.43,16.8]
["bitfinex","SOLUSD",1768896402928,4.14424992,130.43,130.41,16.8]
["bitfinex","SOLUSD",1768896405540,4.14424992,130.45,130.41,16.8]
["bitfinex","SOLUSD",1768896405716,13.03207546,130.46,130.41,28.5415279]
["bitfinex","SOLUSD",1768896406039,4.14424992,130.45,130.41,28.5415279]
["bitfinex","SOLUSD",1768896407121,4.14424992,130.45,130.41,24.46789943]
["bitfinex","SOLUSD",1768896408136,4.14424992,130.45,130.41,7.66789943]
["bitfinex","SOLUSD",1768896408457,4.14424992,130.47,130.43,11.74057625]
["bitfinex","SOLUSD",1768896411457,8.88782554,130.5,130.44,4.07362847]
["bitfinex","SOLUSD",1768896411626,8.88782554,130.5,130.43,35.72214279]
["bitfinex","SOLUSD",1768896411627,0.2,130.52,130.5,4.07362847]
["bitfinex","SOLUSD",1768896411834,0.2,130.52,130.51,20.87362847]
["bitfinex","SOLUSD",1768896412645,0.2,130.55,130.52,4.07362847]
["bitfinex","SOLUSD",1768896414845,0.2,130.55,130.53,16.8]
["bitfinex","SOLUSD",1768896416040,0.2,130.57,130.54,4.12988155]
["bitfinex","SOLUSD",1768896416240,0.2,130.57,130.54,13.01770709]
["bitfinex","SOLUSD",1768896416447,0.2,130.57,130.55,11.78978197]
["bitfinex","SOLUSD",1768896416644,0.2,130.57,130.56,16.8]
["bitfinex","SOLUSD",1768896418221,1.65112195,130.59,130.56,16.8]
["bitfinex","SOLUSD",1768896418635,8.88782554,130.6,130.56,16.8]
["bitfinex","SOLUSD",1768896418862,9.08782554,130.61,130.56,28.58915715]
["bitfinex","SOLUSD",1768896419647,0.2,130.61,130.56,24.4592756]
["bitfinex","SOLUSD",1768896419849,0.2,130.61,130.56,37.47698269]
["bitfinex","SOLUSD",1768896420027,0.2,130.61,130.57,4.12988155]
["bitfinex","SOLUSD",1768896421352,9.08782554,130.61,130.57,4.12988155]
["bitfinex","SOLUSD",1768896421726,0.2,130.61,130.57,4.12988155]
["bitfinex","SOLUSD",1768896425055,0.2,130.61,130.57,11.78860503]
["bitfinex","SOLUSD",1768896425526,0.2,130.61,130.57,4.12988155]
["bitfinex","SOLUSD",1768896425946,0.2,130.61,130.58,16.78]
["bitfinex","SOLUSD",1768896426145,0.2,130.61,130.58,20.90988155]
["bitfinex","SOLUSD",1768896426354,8.88782554,130.59,130.55,4.12988155]
["bitfinex","SOLUSD",1768896426537,8.88782554,130.59,130.56,16.78]
["bitfinex","SOLUSD",1768896426867,13.13640428,130.6,130.56,20.90988155]
["bitfinex","SOLUSD",1768896427160,13.13640428,130.6,130.57,16.78]
["bitfinex","SOLUSD",1768896428433,0.2,130.61,130.58,4.12988155]
["bitfinex","SOLUSD",1768896428737,9.08782554,130.61,130.58,4.12988155]
["bitfinex","SOLUSD",1768896429052,13.33640428,130.61,130.58,4.12988155]
["bitfinex","SOLUSD",1768896429237,4.44857874,130.61,130.58,4.12988155]
["bitfinex","SOLUSD",1768896431054,0.2,130.62,130.6,4.12988155]
["bitfinex","SOLUSD",1768896431251,0.2,130.62,130.6,20.90988155]
["bitfinex","SOLUSD",1768896431655,0.2,130.62,130.6,29.79770709]
["bitfinex","SOLUSD",1768896431955,0.2,130.62,130.6,20.90988155]
["bitfinex","SOLUSD",1768896432656,0.2,130.62,130.61,4.12988155]
["bitfinex","SOLUSD",1768896433236,4.24857874,130.65,130.61,4.12988155]
["bitfinex","SOLUSD",1768896433834,4.24857874,130.67,130.62,13.01770709]
["bitfinex","SOLUSD",1768896434053,4.24857874,130.67,130.63,20.90988155]
["bitfinex","SOLUSD",1768896434836,4.24857874,130.66,130.63,20.90988155]
["bitfinex","SOLUSD",1768896435057,13.13640428,130.66,130.63,20.90988155]
["bitfinex","SOLUSD",1768896435658,4.24857874,130.66,130.62,7.65572125]
["bitfinex","SOLUSD",1768896435861,4.24857874,130.62,130.56,7.65928132]
["bitfinex","SOLUSD",1768896436162,13.13640428,130.59,130.57,16.78]
["bitfinex","SOLUSD",1768896437837,4.24857874,130.59,130.57,16.78]
["bitfinex","SOLUSD",1768896438037,13.13640428,130.59,130.57,16.78]
["bitfinex","SOLUSD",1768896438258,8.88782554,130.59,130.57,16.78]
["bitfinex","SOLUSD",1768896440664,13.13640428,130.6,130.57,16.78]
["bitfinex","SOLUSD",1768896441543,8.88782554,130.59,130.57,16.78]
["bitfinex","SOLUSD",1768896441743,13.13640428,130.6,130.57,16.78]
["bitfinex","SOLUSD",1768896442872,13.13640428,130.6,130.56,11.78912961]
["bitfinex","SOLUSD",1768896443063,13.13640428,130.6,130.57,16.78]
["bitfinex","SOLUSD",1768896443548,4.24857874,130.6,130.57,16.78]
["bitfinex","SOLUSD",1768896443754,13.13640428,130.6,130.57,20.99083344]
["bitfinex","SOLUSD",1768896444872,8.88782554,130.6,130.57,20.99083344]
["bitfinex","SOLUSD",1768896446083,8.88782554,130.62,130.58,4.21083344]
["bitfinex","SOLUSD",1768896447451,12.96200458,130.62,130.58,11.86873305]
["bitfinex","SOLUSD",1768896448967,7.67957651,130.62,130.58,11.86873305]
["bitfinex","SOLUSD",1768896453475,4.07417904,130.62,130.58,11.86873305]
["bitfinex","SOLUSD",1768896455183,4.07417904,130.62,130.59,16.78]
["bitfinex","SOLUSD",1768896455561,4.07417904,130.62,130.59,20.99083344]
["bitfinex","SOLUSD",1768896455762,7.67957651,130.63,130.59,20.99083344]
["bitfinex","SOLUSD",1768896456870,4.07417904,130.63,130.59,20.99083344]
["bitfinex","SOLUSD",1768896457167,7.67957651,130.63,130.59,20.99083344]
["bitfinex","SOLUSD",1768896458178,4.07417904,130.63,130.59,20.99083344]
["bitfinex","SOLUSD",1768896458382,7.67957651,130.63,130.59,20.99083344]
["bitfinex","SOLUSD",1768896458784,4.07417904,130.63,130.59,20.99083344]
["bitfinex","SOLUSD",1768896458965,7.65418209,130.65,130.61,4.21083344]
["bitfinex","SOLUSD",1768896458966,7.67957651,130.65,130.61,4.21083344]
["bitfinex","SOLUSD",1768896459171,7.67957651,130.65,130.62,16.78]
["bitfinex","SOLUSD",1768896459776,4.07417904,130.64,130.62,16.78]
["bitfinex","SOLUSD",1768896461779,4.07417904,130.65,130.62,20.99083344]
["bitfinex","SOLUSD",1768896462674,7.67957651,130.66,130.62,20.99083344]
["bitfinex","SOLUSD",1768896462877,4.07417904,130.66,130.62,24.59623091]
["bitfinex","SOLUSD",1768896464497,4.07417904,130.66,130.63,4.3401932]
["bitfinex","SOLUSD",1768896464696,8.04119736,130.68,130.64,4.3401932]
["bitfinex","SOLUSD",1768896464866,8.04119736,130.68,130.65,16.78]
["bitfinex","SOLUSD",1768896465292,0.2,130.68,130.65,21.1201932]
["bitfinex","SOLUSD",1768896466178,0.2,130.68,130.66,4.3401932]
["bitfinex","SOLUSD",1768896466584,0.2,130.69,130.67,4.3401932]
["bitfinex","SOLUSD",1768896466787,0.2,130.69,130.68,16.78]
["bitfinex","SOLUSD",1768896468591,8.04119736,130.69,130.67,16.78]
["bitfinex","SOLUSD",1768896468781,4.43579989,130.69,130.67,16.78]
["bitfinex","SOLUSD",1768896469167,0.2,130.69,130.67,16.78]
["bitfinex","SOLUSD",1768896469869,0.2,130.69,130.67,24.43283569]
["bitfinex","SOLUSD",1768896470073,0.2,130.69,130.67,21.1201932]
["bitfinex","SOLUSD",1768896470797,0.2,130.69,130.67,4.3401932]
["bitfinex","SOLUSD",1768896470982,0.2,130.69,130.67,21.1201932]
["bitfinex","SOLUSD",1768896471400,0.2,130.69,130.67,4.3401932]
["bitfinex","SOLUSD",1768896471693,0.2,130.69,130.67,21.1201932]
["bitfinex","SOLUSD",1768896471890,0.2,130.69,130.67,4.3401932]
["bitfinex","SOLUSD",1768896472092,0.2,130.69,130.67,21.1201932]
["bitfinex","SOLUSD",1768896472588,0.2,130.69,130.67,4.3401932]
["bitfinex","SOLUSD",1768896472802,0.2,130.69,130.67,21.1201932]
["bitfinex","SOLUSD",1768896480607,0.2,130.69,130.63,7.65484171]
["bitfinex","SOLUSD",1768896480910,7.89194371,130.68,130.64,20.96549614]
["bitfinex","SOLUSD",1768896481290,4.28654624,130.67,130.65,16.76]
["bitfinex","SOLUSD",1768896483597,1e-08,130.67,130.65,16.76]
["bitfinex","SOLUSD",1768896484408,3.60539747,130.68,130.65,16.76]
["bitfinex","SOLUSD",1768896484607,3.60539747,130.66,130.61,4.20549614]
["bitfinex","SOLUSD",1768896484809,3.54539741,130.66,130.63,4.20549614]
["bitfinex","SOLUSD",1768896485006,11.25848824,130.67,130.63,4.20549614]
["bitfinex","SOLUSD",1768896485406,7.65250442,130.68,130.63,4.20549614]
["bitfinex","SOLUSD",1768896485712,6.99028207,130.67,130.63,4.20549614]
["bitfinex","SOLUSD",1768896486412,3.3848846,130.67,130.63,4.20549614]
["bitfinex","SOLUSD",1768896487113,14.64333085,130.67,130.63,4.20549614]
["bitfinex","SOLUSD",1768896490097,11.03793338,130.67,130.63,4.20549614]
["bitfinex","SOLUSD",1768896490299,14.64333085,130.67,130.63,4.20549614]
["bitfinex","SOLUSD",1768896491918,3.3848846,130.67,130.63,4.20549614]
["bitfinex","SOLUSD",1768896493621,7.65256651,130.68,130.64,4.20549614]
["bitfinex","SOLUSD",1768896494523,11.03745111,130.68,130.65,16.76]
["bitfinex","SOLUSD",1768896495013,3.3848846,130.68,130.65,16.76]
["bitfinex","SOLUSD",1768896496122,11.03721309,130.68,130.65,16.76]
["bitfinex","SOLUSD",1768896496717,14.84227507,130.69,130.65,20.96549614]
["bitfinex","SOLUSD",1768896496929,3.3848846,130.68,130.65,20.96549614]
["bitfinex","SOLUSD",1768896498018,11.03717731,130.68,130.65,20.96549614]
["bitfinex","SOLUSD",1768896498210,14.64257478,130.68,130.65,16.76]
["bitfinex","SOLUSD",1768896498527,3.3848846,130.66,130.64,16.76]
["bitfinex","SOLUSD",1768896500006,6.99028207,130.66,130.64,16.76]
["bitfinex","SOLUSD",1768896500217,3.3848846,130.66,130.64,16.76]
["bitfinex","SOLUSD",1768896503127,11.03802548,130.67,130.64,16.76]
["bitfinex","SOLUSD",1768896503435,14.64342295,130.67,130.64,16.76]
["bitfinex","SOLUSD",1768896503727,3.3848846,130.67,130.64,16.76]
["bitfinex","SOLUSD",1768896503933,6.99028207,130.67,130.64,16.76]
["bitfinex","SOLUSD",1768896504130,19.33038005,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896504131,3.5848846,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896504422,7.19028207,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896504620,3.3848846,130.68,130.65,4.13815124]
["bitfinex","SOLUSD",1768896505220,3.3848846,130.68,130.66,5.72623816]
["bitfinex","SOLUSD",1768896505414,3.3848846,130.68,130.67,5.72623816]
["bitfinex","SOLUSD",1768896506214,3.3848846,130.68,130.65,4.13815124]
["bitfinex","SOLUSD",1768896506621,3.5848846,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896506810,7.19028207,130.69,130.66,16.78]
["bitfinex","SOLUSD",1768896507007,3.3848846,130.68,130.65,16.78]
["bitfinex","SOLUSD",1768896507929,3.3848846,130.68,130.65,20.91815124]
["bitfinex","SOLUSD",1768896509433,7.18654858,130.69,130.66,4.13815124]
["bitfinex","SOLUSD",1768896511021,3.5848846,130.69,130.66,20.89815124]
["bitfinex","SOLUSD",1768896511207,7.18654858,130.69,130.66,20.89815124]
["bitfinex","SOLUSD",1768896515134,3.5848846,130.69,130.66,20.89815124]
["bitfinex","SOLUSD",1768896515333,3.80166398,130.69,130.66,20.89815124]
["bitfinex","SOLUSD",1768896515511,0.2,130.69,130.66,20.89815124]
["bitfinex","SOLUSD",1768896515712,3.5848846,130.69,130.66,20.89815124]
["bitfinex","SOLUSD",1768896516734,7.18654858,130.69,130.66,20.89815124]
["bitfinex","SOLUSD",1768896517524,3.3848846,130.66,130.62,4.13815124]
["bitfinex","SOLUSD",1768896517729,6.98654858,130.65,130.62,4.13815124]
["bitfinex","SOLUSD",1768896517935,3.60166398,130.65,130.62,4.13815124]
["bitfinex","SOLUSD",1768896518434,6.98654858,130.66,130.62,4.13815124]
["bitfinex","SOLUSD",1768896518948,14.6400812,130.66,130.62,4.13815124]
["bitfinex","SOLUSD",1768896519433,6.98654858,130.66,130.62,4.13815124]
["bitfinex","SOLUSD",1768896519825,6.98654858,130.68,130.64,4.13815124]
["bitfinex","SOLUSD",1768896520022,3.3848846,130.68,130.65,4.13815124]
["bitfinex","SOLUSD",1768896520224,0.2,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896520426,3.5848846,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896520619,7.18654858,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896521636,3.5848846,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896521830,7.18654858,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896522058,3.5848846,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896522348,3.80166398,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896524848,3.3848846,130.68,130.65,4.13815124]
["bitfinex","SOLUSD",1768896525024,7.18654858,130.69,130.65,4.13815124]
["bitfinex","SOLUSD",1768896525429,3.80166398,130.69,130.66,4.13457856]
["bitfinex","SOLUSD",1768896525851,0.2,130.69,130.66,4.13457856]
["bitfinex","SOLUSD",1768896526028,3.80166398,130.69,130.66,4.13457856]
["bitfinex","SOLUSD",1768896526228,7.18654858,130.69,130.65,20.89457856]
["bitfinex","SOLUSD",1768896526448,7.18654858,130.69,130.66,4.13457856]
["bitfinex","SOLUSD",1768896527561,3.60166398,130.68,130.66,4.13457856]
["bitfinex","SOLUSD",1768896527946,0.2,130.69,130.67,4.13457856]
["bitfinex","SOLUSD",1768896528247,0.2,130.69,130.65,16.76]
["bitfinex","SOLUSD",1768896528428,8.2183332,130.69,130.65,16.76]
["bitfinex","SOLUSD",1768896529038,3.60166398,130.68,130.65,16.76]
["bitfinex","SOLUSD",1768896529238,8.0183332,130.68,130.65,16.76]
["bitfinex","SOLUSD",1768896529438,8.0183332,130.68,130.64,7.65458474]
["bitfinex","SOLUSD",1768896529741,4.41666922,130.68,130.64,24.41458474]
["bitfinex","SOLUSD",1768896530134,4.41666922,130.68,130.65,4.13457856]
["bitfinex","SOLUSD",1768896531759,4.61666922,130.69,130.66,4.13457856]
["bitfinex","SOLUSD",1768896532270,0.2,130.69,130.67,4.13457856]
["bitfinex","SOLUSD",1768896533257,0.2,130.69,130.66,4.08530277]
["bitfinex","SOLUSD",1768896533550,0.2,130.69,130.67,4.08530277]
["bitfinex","SOLUSD",1768896539157,0.13999998,130.69,130.67,4.08530277]
["bitfinex","SOLUSD",1768896543753,0.13999998,130.69,130.67,7.68696675]
["bitfinex","SOLUSD",1768896544061,0.13999998,130.69,130.66,4.08530277]
["bitfinex","SOLUSD",1768896544062,0.07999996,130.69,130.66,4.08530277]
["bitfinex","SOLUSD",1768896544268,0.07999996,130.69,130.67,4.08530277]
["bitfinex","SOLUSD",1768896544674,0.2,130.72,130.69,4.08530277]
["bitfinex","SOLUSD",1768896544962,0.2,130.72,130.69,3.60166398]
["bitfinex","SOLUSD",1768896545257,0.2,130.72,130.68,28.0138187]
["bitfinex","SOLUSD",1768896545560,4.40868455,130.72,130.68,16.76]
["bitfinex","SOLUSD",1768896545755,4.40868455,130.72,130.68,20.36166398]
["bitfinex","SOLUSD",1768896545948,4.40868455,130.72,130.69,5.72799241]
["bitfinex","SOLUSD",1768896546150,4.40868455,130.72,130.7,5.72799241]
["bitfinex","SOLUSD",1768896546349,4.40868455,130.72,130.68,20.36166398]
["bitfinex","SOLUSD",1768896546546,4.40868455,130.72,130.69,5.72798299]
["bitfinex","SOLUSD",1768896546734,4.40868455,130.72,130.7,5.72798299]
["bitfinex","SOLUSD",1768896546934,4.40868455,130.72,130.68,20.84530277]
["bitfinex","SOLUSD",1768896547145,4.40868455,130.72,130.68,24.44696675]
["bitfinex","SOLUSD",1768896547342,7.81034853,130.7,130.66,4.08530277]
["bitfinex","SOLUSD",1768896547665,4.20868455,130.67,130.64,4.08530277]
["bitfinex","SOLUSD",1768896548066,4.20868455,130.68,130.65,4.08530277]
["bitfinex","SOLUSD",1768896548565,4.20868455,130.68,130.65,7.68696675]
["bitfinex","SOLUSD",1768896548970,4.20868455,130.68,130.65,4.08530277]
["bitfinex","SOLUSD",1768896549664,4.20868455,130.68,130.65,7.68696675]
["bitfinex","SOLUSD",1768896549961,4.20868455,130.68,130.65,4.08530277]
["bitfinex","SOLUSD",1768896550168,4.20868455,130.69,130.66,4.08530277]
["bitfinex","SOLUSD",1768896550548,7.81034853,130.69,130.65,4.08530277]
["bitfinex","SOLUSD",1768896550749,4.20868455,130.68,130.65,4.08530277]
["bitfinex","SOLUSD",1768896554968,4.14868456,130.68,130.65,4.08530277]
["bitfinex","SOLUSD",1768896557967,4.20868455,130.7,130.66,4.08530277]
["bitfinex","SOLUSD",1768896558173,7.81034853,130.7,130.66,4.08530277]
["bitfinex","SOLUSD",1768896558466,4.20868455,130.7,130.67,4.08530277]
["bitfinex","SOLUSD",1768896559473,4.20868455,130.71,130.68,4.08530277]
["bitfinex","SOLUSD",1768896562380,4.20868455,130.71,130.68,11.73754292]
["bitfinex","SOLUSD",1768896562677,4.20868455,130.71,130.68,15.3392069]
["bitfinex","SOLUSD",1768896562878,4.20868455,130.71,130.68,7.68696675]
["bitfinex","SOLUSD",1768896563260,4.53075303,130.72,130.69,4.14748927]
["bitfinex","SOLUSD",1768896565666,4.53075303,130.72,130.69,7.74915325]
["bitfinex","SOLUSD",1768896566268,4.53075303,130.72,130.69,4.14748927]
["bitfinex","SOLUSD",1768896566669,8.13241701,130.72,130.69,4.14748927]
["bitfinex","SOLUSD",1768896566968,4.53075303,130.72,130.69,4.14748927]
["bitfinex","SOLUSD",1768896567362,0.2,130.72,130.7,4.14748927]
["bitfinex","SOLUSD",1768896568055,0.2,130.72,130.7,7.74915325]
["bitfinex","SOLUSD",1768896568258,0.2,130.72,130.7,4.14748927]
["bitfinex","SOLUSD",1768896568671,0.2,130.72,130.7,7.74915325]
["bitfinex","SOLUSD",1768896568869,0.2,130.72,130.71,4.14748927]
["bitfinex","SOLUSD",1768896569476,4.53075303,130.74,130.71,4.14748927]
["bitfinex","SOLUSD",1768896570975,4.53075303,130.74,130.71,7.74586378]
["bitfinex","SOLUSD",1768896571177,0.2,130.74,130.72,4.14748927]
["bitfinex","SOLUSD",1768896571568,0.2,130.74,130.72,7.74586378]
["bitfinex","SOLUSD",1768896571772,4.53075303,130.77,130.74,4.14748927]
["bitfinex","SOLUSD",1768896571972,4.53075303,130.77,130.73,7.74586378]
["bitfinex","SOLUSD",1768896572162,3.79837451,130.77,130.73,4.14748927]
["bitfinex","SOLUSD",1768896572366,4.33075303,130.76,130.73,4.14748927]
["bitfinex","SOLUSD",1768896572578,0.2,130.77,130.73,3.59837451]
["bitfinex","SOLUSD",1768896572782,4.53075303,130.77,130.74,4.14748927]
["bitfinex","SOLUSD",1768896573091,4.53075303,130.77,130.73,7.74586378]
["bitfinex","SOLUSD",1768896573280,4.53075303,130.77,130.74,4.14748927]
["bitfinex","SOLUSD",1768896576579,8.12912754,130.77,130.74,4.14748927]
["bitfinex","SOLUSD",1768896578095,4.33075303,130.76,130.73,4.14748927]
["bitfinex","SOLUSD",1768896578491,4.33075303,130.76,130.72,4.14748927]
["bitfinex","SOLUSD",1768896579293,7.92912754,130.76,130.72,4.14748927]
["bitfinex","SOLUSD",1768896579493,4.33075303,130.76,130.72,4.14748927]
["bitfinex","SOLUSD",1768896579671,4.33075303,130.76,130.73,4.14748927]
["bitfinex","SOLUSD",1768896579873,7.92912754,130.76,130.73,4.14748927]
["bitfinex","SOLUSD",1768896580392,7.92912754,130.74,130.7,4.14748927]
["bitfinex","SOLUSD",1768896581603,4.33075303,130.74,130.7,4.14748927]
["bitfinex","SOLUSD",1768896584302,4.33075303,130.74,130.71,4.16759036]
["bitfinex","SOLUSD",1768896588602,7.92912754,130.74,130.71,4.16759036]
["bitfinex","SOLUSD",1768896588809,7.97664623,130.74,130.71,4.16759036]
["bitfinex","SOLUSD",1768896589996,4.37827172,130.74,130.71,4.16759036]
["bitfinex","SOLUSD",1768896590196,7.97664623,130.74,130.71,4.16759036]
["bitfinex","SOLUSD",1768896592088,4.37827172,130.74,130.71,4.16759036]
["bitfinex","SOLUSD",1768896592588,7.97664623,130.74,130.71,4.16759036]
["bitfinex","SOLUSD",1768896593300,0.2,130.77,130.67,4.3778802]
["bitfinex","SOLUSD",1768896593301,4.21862782,130.71,130.67,4.3778802]
["bitfinex","SOLUSD",1768896593486,7.81700233,130.7,130.67,4.3778802]
["bitfinex","SOLUSD",1768896593685,7.75700234,130.7,130.67,4.3778802]
["bitfinex","SOLUSD",1768896593901,7.81700233,130.7,130.67,4.3778802]
["bitfinex","SOLUSD",1768896595913,3.59837451,130.69,130.67,4.3778802]
["bitfinex","SOLUSD",1768896596114,3.53837452,130.69,130.67,4.3778802]
["bitfinex","SOLUSD",1768896596613,3.53837452,130.69,130.66,4.3778802]
["bitfinex","SOLUSD",1768896596614,7.75700234,130.69,130.66,4.3778802]
["bitfinex","SOLUSD",1768896596797,4.21862782,130.69,130.66,4.3778802]
["bitfinex","SOLUSD",1768896597788,7.81700233,130.68,130.64,4.3778802]
["bitfinex","SOLUSD",1768896597989,7.81700233,130.66,130.63,4.3778802]
["bitfinex","SOLUSD",1768896598414,7.81700233,130.65,130.62,4.3778802]
["bitfinex","SOLUSD",1768896599020,7.76699373,130.65,130.62,4.3778802]
["bitfinex","SOLUSD",1768896599407,3.59837451,130.66,130.62,4.3778802]
["bitfinex","SOLUSD",1768896600902,4.21862782,130.63,130.6,4.3778802]
["bitfinex","SOLUSD",1768896601094,7.81700233,130.63,130.6,4.3778802]
["bitfinex","SOLUSD",1768896601295,4.21862782,130.64,130.61,4.3778802]
["bitfinex","SOLUSD",1768896602412,7.65120484,130.7,130.62,3.59837451]
["bitfinex","SOLUSD",1768896602615,4.21862782,130.68,130.63,4.3778802]
["bitfinex","SOLUSD",1768896602799,7.81700233,130.68,130.63,4.3778802]
["bitfinex","SOLUSD",1768896603196,7.81700233,130.68,130.64,4.3778802]
["bitfinex","SOLUSD",1768896603712,4.21862782,130.68,130.64,4.3778802]
["bitfinex","SOLUSD",1768896604321,7.81700233,130.68,130.64,4.3778802]
["bitfinex","SOLUSD",1768896604507,4.21862782,130.67,130.64,4.3778802]
["bitfinex","SOLUSD",1768896605425,7.81700233,130.67,130.64,4.3778802]
["bitfinex","SOLUSD",1768896605809,7.81700233,130.68,130.64,4.3778802]
["bitfinex","SOLUSD",1768896606904,4.21862782,130.67,130.64,4.3778802]
["bitfinex","SOLUSD",1768896608620,7.81700233,130.67,130.64,4.3778802]
["bitfinex","SOLUSD",1768896611924,7.81700233,130.68,130.64,4.3778802]
["bitfinex","SOLUSD",1768896614226,4.21862782,130.68,130.65,4.3778802]
["bitfinex","SOLUSD",1768896615118,7.81700233,130.7,130.66,4.3778802]
["bitfinex","SOLUSD",1768896615328,7.81700233,130.71,130.67,4.3778802]
["bitfinex","SOLUSD",1768896615706,4.21862782,130.7,130.67,4.3778802]
["bitfinex","SOLUSD",1768896615929,7.81700233,130.7,130.67,4.3778802]
["bitfinex","SOLUSD",1768896616220,7.81700233,130.7,130.66,4.3778802]
["bitfinex","SOLUSD",1768896616417,4.21862782,130.7,130.67,4.3778802]
["bitfinex","SOLUSD",1768896616814,7.81700233,130.72,130.68,4.3778802]
["bitfinex","SOLUSD",1768896617403,4.21862782,130.71,130.68,4.3778802]
["bitfinex","SOLUSD",1768896618921,7.81700233,130.71,130.68,4.3778802]
["bitfinex","SOLUSD",1768896620012,4.21862782,130.71,130.68,4.3778802]
["bitfinex","SOLUSD",1768896620202,7.81700233,130.71,130.68,4.3778802]
["bitfinex","SOLUSD",1768896625751,4.23386475,130.7,130.67,4.4583759]
["bitfinex","SOLUSD",1768896626049,4.23386475,130.69,130.66,4.4583759]
["bitfinex","SOLUSD",1768896626727,4.23386475,130.68,130.65,21.2183759]
["bitfinex","SOLUSD",1768896627037,7.83223926,130.69,130.66,4.4583759]
["bitfinex","SOLUSD",1768896630728,3.59837451,130.69,130.66,4.4583759]
["bitfinex","SOLUSD",1768896631245,4.23386475,130.66,130.59,19.43825247]
["bitfinex","SOLUSD",1768896631536,7.83223926,130.62,130.59,4.4583759]
["bitfinex","SOLUSD",1768896631715,7.83223926,130.62,130.57,0.1]
["bitfinex","SOLUSD",1768896631716,4.23386475,130.62,130.58,4.4583759]
["bitfinex","SOLUSD",1768896631924,7.83223926,130.62,130.58,4.4583759]
["bitfinex","SOLUSD",1768896632924,15.49595269,130.62,130.58,4.4583759]
["bitfinex","SOLUSD",1768896633636,7.84000369,130.61,130.57,4.5583759]
["bitfinex","SOLUSD",1768896635337,4.23386475,130.61,130.57,4.5583759]
["bitfinex","SOLUSD",1768896636038,11.89028863,130.61,130.57,4.5583759]
["bitfinex","SOLUSD",1768896636251,3.60613894,130.59,130.57,0.1]
["bitfinex","SOLUSD",1768896636417,7.65642388,130.61,130.55,4.4583759]
["bitfinex","SOLUSD",1768896636418,7.84000369,130.58,130.55,4.4583759]
["bitfinex","SOLUSD",1768896636626,4.17386476,130.58,130.55,4.4583759]
["bitfinex","SOLUSD",1768896639162,4.23386475,130.6,130.56,4.4583759]
["bitfinex","SOLUSD",1768896639347,7.84000369,130.61,130.57,4.4583759]
["bitfinex","SOLUSD",1768896640960,4.23386475,130.6,130.57,4.4583759]
["bitfinex","SOLUSD",1768896641859,4.23386475,130.59,130.54,0.1]
["bitfinex","SOLUSD",1768896642065,4.23386475,130.59,130.54,4.5583759]
["bitfinex","SOLUSD",1768896642267,3.60613894,130.57,130.54,4.5583759]
["bitfinex","SOLUSD",1768896643659,7.84000369,130.58,130.54,4.5583759]
["bitfinex","SOLUSD",1768896644357,16.78,130.61,130.54,4.5583759]
["bitfinex","SOLUSD",1768896644358,7.73835093,130.61,130.57,4.38820154]
["bitfinex","SOLUSD",1768896646140,7.73835093,130.59,130.55,4.38820154]
["bitfinex","SOLUSD",1768896646951,7.73835093,130.58,130.54,21.26820154]
["bitfinex","SOLUSD",1768896647137,4.13221199,130.57,130.54,4.48820154]
["bitfinex","SOLUSD",1768896647344,7.73835093,130.57,130.54,4.48820154]
["bitfinex","SOLUSD",1768896647745,7.73835093,130.58,130.54,4.48820154]
["bitfinex","SOLUSD",1768896648162,3.60613894,130.59,130.55,4.38820154]
["bitfinex","SOLUSD",1768896649140,7.73835093,130.59,130.55,4.38820154]
["bitfinex","SOLUSD",1768896650269,4.13221199,130.59,130.55,4.38820154]
["bitfinex","SOLUSD",1768896651942,7.73835093,130.59,130.55,4.38820154]
["bitfinex","SOLUSD",1768896657270,4.13221199,130.59,130.55,4.38820154]
["bitfinex","SOLUSD",1768896658264,7.73835093,130.59,130.56,4.11220521]
["bitfinex","SOLUSD",1768896659853,4.29114968,130.58,130.55,11.7720045]
["bitfinex","SOLUSD",1768896660469,4.29114968,130.58,130.55,4.11220521]
["bitfinex","SOLUSD",1768896665562,4.29114968,130.58,130.55,11.7720293]
["bitfinex","SOLUSD",1768896667469,7.89728862,130.59,130.56,4.11220521]
["bitfinex","SOLUSD",1768896667673,4.29114968,130.6,130.57,4.11220521]
["bitfinex","SOLUSD",1768896667878,4.29114968,130.62,130.58,4.11220521]
["bitfinex","SOLUSD",1768896668056,4.29114968,130.62,130.58,7.71834415]
["bitfinex","SOLUSD",1768896668665,4.29114968,130.62,130.58,4.11220521]
["bitfinex","SOLUSD",1768896669784,4.29114968,130.62,130.58,7.71834415]
["bitfinex","SOLUSD",1768896670879,4.29114968,130.62,130.56,28.5513568]
["bitfinex","SOLUSD",1768896671072,4.29114968,130.62,130.58,3.60613894]
["bitfinex","SOLUSD",1768896672477,109.7549057,130.64,130.59,4.11220521]
["bitfinex","SOLUSD",1768896672679,4.29114968,130.66,130.62,7.71834415]
["bitfinex","SOLUSD",1768896675963,4.29114968,130.66,130.63,4.11220521]
["bitfinex","SOLUSD",1768896676179,4.29114968,130.66,130.63,7.71834415]
["bitfinex","SOLUSD",1768896677285,15.54986037,130.68,130.64,4.11220521]
["bitfinex","SOLUSD",1768896677485,4.29114968,130.67,130.64,4.11220521]
["bitfinex","SOLUSD",1768896678172,4.29114968,130.67,130.64,15.37296443]
["bitfinex","SOLUSD",1768896678377,4.29114968,130.68,130.65,7.71834415]
["bitfinex","SOLUSD",1768896678570,4.29114968,130.68,130.65,4.11220521]
["bitfinex","SOLUSD",1768896678771,4.29114968,130.68,130.64,15.37296443]
["bitfinex","SOLUSD",1768896678976,4.29114968,130.68,130.65,3.60613894]
["bitfinex","SOLUSD",1768896680272,4.29114968,130.68,130.64,15.37296443]
["bitfinex","SOLUSD",1768896680572,4.29114968,130.68,130.64,11.76682549]
["bitfinex","SOLUSD",1768896680775,4.29114968,130.68,130.64,7.71834415]
["bitfinex","SOLUSD",1768896680974,4.29114968,130.67,130.62,28.54773706]
["bitfinex","SOLUSD",1768896681172,4.29114968,130.67,130.63,3.60613894]
["bitfinex","SOLUSD",1768896681690,4.29114968,130.65,130.61,24.49834415]
["bitfinex","SOLUSD",1768896682284,4.29114968,130.65,130.62,4.11220521]
["bitfinex","SOLUSD",1768896684592,4.32620891,130.64,130.55,10.83388352]
["bitfinex","SOLUSD",1768896684784,7.93234785,130.6,130.55,4.4879993]
["bitfinex","SOLUSD",1768896684990,4.32620891,130.6,130.55,4.4879993]
["bitfinex","SOLUSD",1768896685177,7.93234785,130.6,130.56,4.4879993]
["bitfinex","SOLUSD",1768896687593,4.32620891,130.56,130.54,0.1]
["bitfinex","SOLUSD",1768896687795,3.60613894,130.55,130.53,0.1]
["bitfinex","SOLUSD",1768896688093,7.93234785,130.55,130.53,0.1]
["bitfinex","SOLUSD",1768896689105,7.93234785,130.54,130.5,4.5879993]
["bitfinex","SOLUSD",1768896689299,7.87234786,130.53,130.5,0.1]
["bitfinex","SOLUSD",1768896689678,3.60613894,130.53,130.5,4.5879993]
["bitfinex","SOLUSD",1768896690580,3.60613894,130.53,130.5,0.1]
["bitfinex","SOLUSD",1768896690982,3.60613894,130.53,130.5,4.5879993]
["bitfinex","SOLUSD",1768896692902,3.61094221,130.53,130.5,4.5879993]
["bitfinex","SOLUSD",1768896693398,7.93715112,130.54,130.5,4.5879993]
["bitfinex","SOLUSD",1768896693604,3.61094221,130.53,130.5,4.5879993]
["bitfinex","SOLUSD",1768896693795,7.93715112,130.53,130.5,4.5879993]
["bitfinex","SOLUSD",1768896697201,4.32620891,130.51,130.48,4.5879993]
["bitfinex","SOLUSD",1768896697379,7.93715112,130.52,130.48,4.5879993]
["bitfinex","SOLUSD",1768896697894,3.61094221,130.51,130.48,4.5879993]
["bitfinex","SOLUSD",1768896698605,3.61094221,130.49,130.48,0.1]
["bitfinex","SOLUSD",1768896698780,3.55094222,130.49,130.46,4.4879993]
["bitfinex","SOLUSD",1768896699301,4.32620891,130.5,130.46,4.4879993]
["bitfinex","SOLUSD",1768896699604,3.61094221,130.48,130.46,4.4879993]
["bitfinex","SOLUSD",1768896699991,7.93715112,130.48,130.44,4.4879993]
["bitfinex","SOLUSD",1768896700790,3.61094221,130.47,130.44,4.4879993]
["bitfinex","SOLUSD",1768896701409,7.93715112,130.48,130.44,4.4879993]
["bitfinex","SOLUSD",1768896704814,4.32620891,130.48,130.44,4.4879993]
["bitfinex","SOLUSD",1768896705191,4.32620891,130.48,130.45,4.11461646]
["bitfinex","SOLUSD",1768896705484,7.93715112,130.48,130.45,4.11461646]
["bitfinex","SOLUSD",1768896708212,19.15415262,130.52,130.45,4.11461646]
["bitfinex","SOLUSD",1768896708213,4.46908738,130.51,130.46,4.11461646]
["bitfinex","SOLUSD",1768896708409,3.61094221,130.5,130.46,4.11461646]
["bitfinex","SOLUSD",1768896710820,4.46908738,130.52,130.47,4.11461646]
["bitfinex","SOLUSD",1768896711127,4.46908738,130.51,130.47,4.11461646]
["bitfinex","SOLUSD",1768896711807,8.08002959,130.51,130.47,4.11461646]
["bitfinex","SOLUSD",1768896714411,3.61094221,130.5,130.47,4.11461646]
["bitfinex","SOLUSD",1768896715137,12.13152698,130.51,130.44,80.66534531]
["bitfinex","SOLUSD",1768896715138,4.16003825,130.48,130.44,72.77711955]
["bitfinex","SOLUSD",1768896715338,7.77098046,130.48,130.44,11.93888766]
["bitfinex","SOLUSD",1768896715638,7.77098046,130.48,130.45,4.27271032]
["bitfinex","SOLUSD",1768896717924,7.77098046,130.49,130.46,4.27271032]
["bitfinex","SOLUSD",1768896718107,4.16003825,130.49,130.46,4.27271032]
["bitfinex","SOLUSD",1768896719236,7.77098046,130.5,130.46,4.27271032]
["bitfinex","SOLUSD",1768896721330,7.77098046,130.49,130.46,4.27271032]
["bitfinex","SOLUSD",1768896722637,4.16003825,130.49,130.46,4.27271032]
["bitfinex","SOLUSD",1768896724427,7.77098046,130.49,130.46,4.27271032]
["bitfinex","SOLUSD",1768896727113,4.16003825,130.48,130.45,4.27271032]
["bitfinex","SOLUSD",1768896727514,7.77098046,130.49,130.45,4.27271032]
["bitfinex","SOLUSD",1768896727914,7.77098046,130.46,130.43,4.37271032]
["bitfinex","SOLUSD",1768896728123,7.65098048,130.46,130.43,4.37271032]
["bitfinex","SOLUSD",1768896728323,3.61094221,130.45,130.43,4.37271032]
["bitfinex","SOLUSD",1768896728520,7.65098048,130.46,130.43,4.37271032]
["bitfinex","SOLUSD",1768896729849,4.04003827,130.46,130.43,4.37271032]
["bitfinex","SOLUSD",1768896730061,7.65098048,130.46,130.43,4.37271032]
["bitfinex","SOLUSD",1768896730716,7.65098048,130.46,130.43,0.1]
["bitfinex","SOLUSD",1768896731517,7.65098048,130.46,130.43,4.37271032]
["bitfinex","SOLUSD",1768896731830,4.04003827,130.46,130.43,4.37271032]
["bitfinex","SOLUSD",1768896732446,7.65098048,130.46,130.43,4.37271032]
["bitfinex","SOLUSD",1768896733442,4.16003825,130.45,130.43,0.1]
["bitfinex","SOLUSD",1768896734540,3.61094221,130.46,130.43,4.37271032]
["bitfinex","SOLUSD",1768896734746,7.77098046,130.46,130.43,4.37271032]
["bitfinex","SOLUSD",1768896735538,7.77098046,130.46,130.43,0.1]
["bitfinex","SOLUSD",1768896735738,7.77098046,130.46,130.43,4.37271032]
["bitfinex","SOLUSD",1768896735941,7.77098046,130.45,130.43,0.1]
["bitfinex","SOLUSD",1768896738753,7.77098046,130.45,130.41,0.1]
["bitfinex","SOLUSD",1768896738754,4.16003825,130.43,130.41,0.1]
["bitfinex","SOLUSD",1768896738922,7.77098046,130.42,130.38,4.27271032]
["bitfinex","SOLUSD",1768896740640,4.16003825,130.42,130.38,4.27271032]
["bitfinex","SOLUSD",1768896740838,7.77098046,130.42,130.38,4.27271032]
["bitfinex","SOLUSD",1768896741745,4.16003825,130.42,130.38,4.27271032]
["bitfinex","SOLUSD",1768896741934,7.77098046,130.42,130.38,4.27271032]
["bitfinex","SOLUSD",1768896745456,8.03541276,130.41,130.38,4.27271032]
["bitfinex","SOLUSD",1768896745638,8.03541276,130.4,130.36,4.13987242]
["bitfinex","SOLUSD",1768896746025,4.42447055,130.38,130.35,4.13987242]
["bitfinex","SOLUSD",1768896746676,4.42447055,130.38,130.32,19.18304325]
["bitfinex","SOLUSD",1768896746677,4.42447055,130.36,130.32,4.13987242]
["bitfinex","SOLUSD",1768896746824,3.61094221,130.36,130.32,4.13987242]
["bitfinex","SOLUSD",1768896747143,3.55094222,130.36,130.32,4.13987242]
["bitfinex","SOLUSD",1768896747543,22.78414662,130.4,130.32,4.13987242]
["bitfinex","SOLUSD",1768896747544,7.66929979,130.39,130.32,4.13987242]
["bitfinex","SOLUSD",1768896747742,3.61094221,130.36,130.32,4.13987242]
["bitfinex","SOLUSD",1768896747955,26.8431311,130.39,130.32,4.13987242]
["bitfinex","SOLUSD",1768896748138,3.61094221,130.36,130.32,4.13987242]
["bitfinex","SOLUSD",1768896748655,3.61094221,130.35,130.31,0.1]
["bitfinex","SOLUSD",1768896748963,4.3955774,130.34,130.31,0.1]
["bitfinex","SOLUSD",1768896749164,16.8,130.38,130.31,0.1]
["bitfinex","SOLUSD",1768896749335,4.3955774,130.35,130.31,4.23987242]
["bitfinex","SOLUSD",1768896749531,4.3955774,130.35,130.31,7.85081463]
["bitfinex","SOLUSD",1768896749939,4.3955774,130.36,130.32,4.13987242]
["bitfinex","SOLUSD",1768896750259,4.3955774,130.36,130.33,4.13987242]
["bitfinex","SOLUSD",1768896750478,4.3955774,130.37,130.33,7.75081463]
["bitfinex","SOLUSD",1768896750661,4.3955774,130.37,130.34,4.13987242]
["bitfinex","SOLUSD",1768896751793,12.0648844,130.39,130.35,7.75081463]
["bitfinex","SOLUSD",1768896751956,12.06490378,130.39,130.36,7.75081463]
["bitfinex","SOLUSD",1768896752156,4.3955774,130.39,130.36,4.13987242]
["bitfinex","SOLUSD",1768896752658,4.3955774,130.4,130.37,4.13987242]
["bitfinex","SOLUSD",1768896752977,4.3955774,130.4,130.34,7.67209795]
["bitfinex","SOLUSD",1768896753152,4.3955774,130.4,130.36,7.75081463]
["bitfinex","SOLUSD",1768896753348,4.3955774,130.4,130.36,4.13987242]
["bitfinex","SOLUSD",1768896753664,4.3955774,130.4,130.36,7.75081463]
["bitfinex","SOLUSD",1768896754966,4.3955774,130.4,130.36,7.75740581]
["bitfinex","SOLUSD",1768896755456,4.3955774,130.4,130.36,4.13987242]
["bitfinex","SOLUSD",1768896755669,4.3955774,130.4,130.36,7.75740581]
["bitfinex","SOLUSD",1768896756064,12.06325008,130.42,130.38,7.75740581]
["bitfinex","SOLUSD",1768896756869,4.3955774,130.42,130.38,4.13987242]
["bitfinex","SOLUSD",1768896757177,4.3955774,130.42,130.38,7.75740581]
["bitfinex","SOLUSD",1768896757471,4.3955774,130.42,130.38,4.13987242]
["bitfinex","SOLUSD",1768896757679,4.3955774,130.42,130.38,7.75740581]
["bitfinex","SOLUSD",1768896758254,4.3955774,130.41,130.36,11.81080838]
["bitfinex","SOLUSD",1768896758454,4.3955774,130.41,130.38,3.61753339]
["bitfinex","SOLUSD",1768896758874,4.3955774,130.41,130.38,7.75740581]
["bitfinex","SOLUSD",1768896759564,21.1955774,130.43,130.39,7.75740581]
["bitfinex","SOLUSD",1768896760076,4.3955774,130.42,130.39,4.13987242]
["bitfinex","SOLUSD",1768896760260,4.3955774,130.42,130.39,7.75740581]
["bitfinex","SOLUSD",1768896760462,21.1955774,130.43,130.39,7.75740581]
["bitfinex","SOLUSD",1768896760658,4.3955774,130.39,130.33,4.13987242]
["bitfinex","SOLUSD",1768896760860,4.3955774,130.38,130.34,7.75740581]
["bitfinex","SOLUSD",1768896761082,4.3955774,130.38,130.35,7.75740581]
["bitfinex","SOLUSD",1768896761276,4.3955774,130.38,130.35,4.13987242]
["bitfinex","SOLUSD",1768896761664,4.3955774,130.39,130.35,7.75740581]
["bitfinex","SOLUSD",1768896762381,16.8,130.41,130.37,4.13987242]
["bitfinex","SOLUSD",1768896762382,4.3955774,130.41,130.37,4.13987242]
["bitfinex","SOLUSD",1768896762894,4.3955774,130.42,130.38,7.75740581]
["bitfinex","SOLUSD",1768896763971,4.3955774,130.42,130.39,3.61753339]
["bitfinex","SOLUSD",1768896764786,4.19382789,130.43,130.4,4.06547793]
["bitfinex","SOLUSD",1768896764988,4.19382789,130.45,130.41,7.68301132]
["bitfinex","SOLUSD",1768896767189,4.19382789,130.44,130.4,7.68301132]
["bitfinex","SOLUSD",1768896767569,4.19382789,130.44,130.4,4.06547793]
["bitfinex","SOLUSD",1768896767761,4.19382789,130.42,130.37,4.06547793]
["bitfinex","SOLUSD",1768896767984,4.19382789,130.42,130.38,4.06547793]
["bitfinex","SOLUSD",1768896768175,4.19382789,130.4,130.36,7.68301132]
["bitfinex","SOLUSD",1768896768480,4.19382789,130.39,130.35,7.68301132]
["bitfinex","SOLUSD",1768896768669,4.19382789,130.39,130.35,4.06547793]
["bitfinex","SOLUSD",1768896768857,4.19382789,130.39,130.35,7.68301132]
["bitfinex","SOLUSD",1768896769060,4.19382789,130.39,130.35,4.06547793]
["bitfinex","SOLUSD",1768896769289,4.19382789,130.39,130.35,7.68301132]
["bitfinex","SOLUSD",1768896769462,4.19382789,130.39,130.35,4.06547793]
["bitfinex","SOLUSD",1768896769658,4.19382789,130.39,130.33,4.06547793]
["bitfinex","SOLUSD",1768896769867,16.8,130.38,130.31,4.16547793]
["bitfinex","SOLUSD",1768896770058,3.61753339,130.36,130.31,7.78301132]
["bitfinex","SOLUSD",1768896770293,7.81136128,130.36,130.31,7.78301132]
["bitfinex","SOLUSD",1768896770477,4.19382789,130.37,130.33,7.68301132]
["bitfinex","SOLUSD",1768896770786,7.81136128,130.38,130.34,4.06547793]
["bitfinex","SOLUSD",1768896771284,4.19382789,130.38,130.34,4.06547793]
["bitfinex","SOLUSD",1768896772486,4.19382789,130.4,130.36,4.06547793]
["bitfinex","SOLUSD",1768896772692,7.81136128,130.4,130.36,4.06547793]
["bitfinex","SOLUSD",1768896773192,4.3597728,130.39,130.36,4.06547793]
["bitfinex","SOLUSD",1768896777494,4.3597728,130.4,130.36,4.06547793]
["bitfinex","SOLUSD",1768896777987,4.3597728,130.4,130.36,7.68301132]
["bitfinex","SOLUSD",1768896778196,28.82752772,130.42,130.36,4.06547793]
["bitfinex","SOLUSD",1768896778370,28.82752772,130.42,130.38,7.91709127]
["bitfinex","SOLUSD",1768896778973,32.44506111,130.42,130.38,4.29955788]
["bitfinex","SOLUSD",1768896779694,28.82752772,130.42,130.38,4.29955788]
["bitfinex","SOLUSD",1768896779882,32.44506111,130.42,130.38,4.29955788]
["bitfinex","SOLUSD",1768896780085,28.82752772,130.42,130.38,4.29955788]
["bitfinex","SOLUSD",1768896780281,4.3597728,130.42,130.39,4.29955788]
["bitfinex","SOLUSD",1768896780796,7.97730619,130.42,130.39,4.29955788]
["bitfinex","SOLUSD",1768896781196,4.3597728,130.42,130.39,4.29955788]
["bitfinex","SOLUSD",1768896781695,4.3597728,130.42,130.36,4.29955788]
["bitfinex","SOLUSD",1768896781696,4.3597728,130.41,130.36,4.29955788]
["bitfinex","SOLUSD",1768896782074,4.3597728,130.39,130.36,4.29955788]
["bitfinex","SOLUSD",1768896782297,7.97730619,130.4,130.36,4.29955788]
["bitfinex","SOLUSD",1768896783001,4.3597728,130.4,130.36,4.29955788]
["bitfinex","SOLUSD",1768896783302,4.3597728,130.4,130.36,7.91709127]
["bitfinex","SOLUSD",1768896784219,7.97730619,130.41,130.37,4.29955788]
["bitfinex","SOLUSD",1768896784396,15.64492253,130.42,130.38,4.29955788]
["bitfinex","SOLUSD",1768896784594,3.61753339,130.41,130.38,4.29955788]
["bitfinex","SOLUSD",1768896785096,12.02738914,130.42,130.38,4.29955788]
["bitfinex","SOLUSD",1768896785304,4.3597728,130.41,130.38,4.29955788]
["bitfinex","SOLUSD",1768896785800,3.61753339,130.42,130.38,4.29955788]
["bitfinex","SOLUSD",1768896786102,3.61753339,130.42,130.32,9.99600668]
["bitfinex","SOLUSD",1768896786103,9.35029851,130.4,130.13,1e-08]
["bitfinex","SOLUSD",1768896786309,4.00297941,130.13,130.0,417.36635967]
["bitfinex","SOLUSD",1768896786602,7.6205128,130.13,130.05,16.8]
["bitfinex","SOLUSD",1768896786779,13.46971503,130.12,130.06,43.41085484]
["bitfinex","SOLUSD",1768896786974,4.00297941,130.13,130.0,375.3011057]
["bitfinex","SOLUSD",1768896786975,19.03501724,130.11,130.02,8.92000307]
["bitfinex","SOLUSD",1768896787179,10.61668081,130.1,130.03,16.8]
["bitfinex","SOLUSD",1768896787380,10.61668081,130.09,130.02,16.8]
["bitfinex","SOLUSD",1768896787579,10.61668081,130.08,130.02,16.8]
["bitfinex","SOLUSD",1768896787802,10.61668081,130.07,130.0,384.22110877]
["bitfinex","SOLUSD",1768896787979,5.0513786,130.06,130.0,375.3011057]
["bitfinex","SOLUSD",1768896788391,12.0467043,130.1,130.01,4.29955788]
["bitfinex","SOLUSD",1768896788595,4.3597728,130.08,130.02,4.29955788]
["bitfinex","SOLUSD",1768896788801,4.00297941,130.02,129.99,0.02]
["bitfinex","SOLUSD",1768896789100,8.92000307,129.97,129.95,1e-08]
["bitfinex","SOLUSD",1768896789497,5.34408856,130.0,129.95,1e-08]
["bitfinex","SOLUSD",1768896789704,26.93343593,129.95,129.86,4.29955788]
["bitfinex","SOLUSD",1768896789901,16.82,129.94,129.86,4.29955788]
["bitfinex","SOLUSD",1768896790078,25.74000307,129.94,129.87,4.71242938]
["bitfinex","SOLUSD",1768896790283,25.74000307,129.94,129.87,0.4128715]
["bitfinex","SOLUSD",1768896790284,8.92000307,129.91,129.87,0.4128715]
["bitfinex","SOLUSD",1768896790478,8.92000307,129.91,129.83,4.19955792]
["bitfinex","SOLUSD",1768896790479,8.92000307,129.89,129.83,4.19955792]
["bitfinex","SOLUSD",1768896790680,9.01900303,129.89,129.77,3.9365]
["bitfinex","SOLUSD",1768896790881,8.92000307,129.85,129.77,3.9365]
["bitfinex","SOLUSD",1768896791082,0.09899996,129.87,129.77,3.9365]
["bitfinex","SOLUSD",1768896791306,8.92000307,129.91,129.66,38.75945318]
["bitfinex","SOLUSD",1768896791307,9.01900303,129.84,129.66,38.75945318]
["bitfinex","SOLUSD",1768896791609,5.34408856,129.8,129.65,16.82]
["bitfinex","SOLUSD",1768896791777,7.70475383,129.79,129.68,17.17197631]
["bitfinex","SOLUSD",1768896791978,0.09899996,129.8,129.68,17.17206874]
["bitfinex","SOLUSD",1768896792179,0.09899996,129.79,129.68,9.46087487]
["bitfinex","SOLUSD",1768896792385,8.92000307,129.78,129.68,9.46087487]
["bitfinex","SOLUSD",1768896792704,0.09899996,129.76,129.69,4.29955788]
["bitfinex","SOLUSD",1768896793210,16.82,129.78,129.7,4.29955788]
["bitfinex","SOLUSD",1768896793381,4.35556226,129.76,129.65,7.7125703]
["bitfinex","SOLUSD",1768896793586,4.35556226,129.76,129.62,16.84]
["bitfinex","SOLUSD",1768896793788,4.35556226,129.73,129.61,0.4128715]
["bitfinex","SOLUSD",1768896793988,29.89121765,129.75,129.62,4.29955788]
["bitfinex","SOLUSD",1768896794507,8.92000307,129.65,129.61,0.4128715]
["bitfinex","SOLUSD",1768896794695,5.34408856,129.72,129.61,0.4128715]
["bitfinex","SOLUSD",1768896794893,8.92000307,129.64,129.61,0.4128715]
["bitfinex","SOLUSD",1768896795096,8.92000307,129.62,129.59,209.62237866]
["bitfinex","SOLUSD",1768896795289,5.34408856,129.63,129.59,209.62237866]
["bitfinex","SOLUSD",1768896795290,5.34408856,129.66,129.59,88.08628788]
["bitfinex","SOLUSD",1768896795608,5.9565132,129.71,129.29,38.86266357]
["bitfinex","SOLUSD",1768896795609,4.2565623,129.55,129.29,38.86266357]
["bitfinex","SOLUSD",1768896795811,4.21399667,129.45,129.34,41.3028916]
["bitfinex","SOLUSD",1768896796012,4.13013813,129.4,129.34,28.28992747]
["bitfinex","SOLUSD",1768896796315,4.13013813,129.4,129.18,300.0]
["bitfinex","SOLUSD",1768896796316,0.40002005,129.34,129.18,300.0]
["bitfinex","SOLUSD",1768896796606,8.09181615,129.33,129.18,299.5]
["bitfinex","SOLUSD",1768896796808,4.08883674,129.32,129.19,7.74053719]
["bitfinex","SOLUSD",1768896797012,5.9565132,129.42,129.19,4.29955788]
["bitfinex","SOLUSD",1768896797216,14.60820196,129.34,129.21,4.29955788]
["bitfinex","SOLUSD",1768896797386,42.49773875,129.49,129.29,4.29955788]
["bitfinex","SOLUSD",1768896797592,4.02323977,129.49,129.3,4.29955788]
["bitfinex","SOLUSD",1768896797798,27.03537771,129.46,129.35,4.29955788]
["bitfinex","SOLUSD",1768896798007,27.03537771,129.46,129.34,4.29955788]
["bitfinex","SOLUSD",1768896798208,5.34408856,129.43,129.28,4.29955788]
["bitfinex","SOLUSD",1768896798703,5.34408856,129.43,129.2,38.34965753]
["bitfinex","SOLUSD",1768896798704,4.29745067,129.41,129.22,16.86]
["bitfinex","SOLUSD",1768896798906,4.29745067,129.41,129.3,14.60820196]
["bitfinex","SOLUSD",1768896799235,18.90565263,129.43,129.33,14.60820196]
["bitfinex","SOLUSD",1768896799408,4.29745067,129.43,129.34,14.60820196]
["bitfinex","SOLUSD",1768896799584,4.29745067,129.43,129.33,7.73200942]
["bitfinex","SOLUSD",1768896799585,4.29745067,129.43,129.35,14.60820196]
["bitfinex","SOLUSD",1768896799786,14.60820196,129.41,129.31,7.73286723]
["bitfinex","SOLUSD",1768896800093,14.60820196,129.41,129.31,7.73322415]
["bitfinex","SOLUSD",1768896800094,14.60820196,129.4,129.31,7.73322415]
["bitfinex","SOLUSD",1768896800296,4.29745067,129.35,129.2,38.69702765]
["bitfinex","SOLUSD",1768896800611,18.90565263,129.31,129.1,25.73032484]
["bitfinex","SOLUSD",1768896800810,4.29745067,129.31,129.21,4.29955788]
["bitfinex","SOLUSD",1768896801109,4.29745067,129.31,129.19,16.88]
["bitfinex","SOLUSD",1768896801110,18.90565263,129.31,129.22,4.29955788]
["bitfinex","SOLUSD",1768896801410,4.29745067,129.31,129.2,4.29955788]
["bitfinex","SOLUSD",1768896801606,4.29745067,129.31,129.21,3.72471081]
["bitfinex","SOLUSD",1768896801783,12.09422401,129.3,129.21,3.72471081]
["bitfinex","SOLUSD",1768896801987,4.3597728,129.29,129.21,3.72471081]
["bitfinex","SOLUSD",1768896802197,7.73445121,129.3,129.21,7.7393276]
["bitfinex","SOLUSD",1768896802405,7.73445121,129.3,129.17,19.35362291]
["bitfinex","SOLUSD",1768896802593,7.73445121,129.3,129.14,38.71542307]
["bitfinex","SOLUSD",1768896802594,12.09309399,129.32,129.21,7.73920249]
["bitfinex","SOLUSD",1768896802794,14.60820196,129.29,129.19,16.9]
["bitfinex","SOLUSD",1768896802997,5.34408856,129.35,129.25,14.60820196]
["bitfinex","SOLUSD",1768896802998,7.73192691,129.34,129.25,14.60820196]
["bitfinex","SOLUSD",1768896803208,7.73084693,129.36,129.26,16.9]
["bitfinex","SOLUSD",1768896803416,4.1429301,129.38,129.26,16.9]
["bitfinex","SOLUSD",1768896803417,22.33793479,129.38,129.26,16.9]
["bitfinex","SOLUSD",1768896803600,22.33793479,129.38,129.29,4.49753732]
["bitfinex","SOLUSD",1768896803796,7.72973283,129.38,129.3,4.49753732]
["bitfinex","SOLUSD",1768896804114,23.46508784,129.39,129.31,4.49753732]
["bitfinex","SOLUSD",1768896804115,7.72880552,129.39,129.31,4.49753732]
["bitfinex","SOLUSD",1768896804316,7.72880552,129.39,129.33,4.49753732]
["bitfinex","SOLUSD",1768896804988,7.72772772,129.41,129.33,4.49753732]
["bitfinex","SOLUSD",1768896805188,7.72671462,129.43,129.34,4.49753732]
["bitfinex","SOLUSD",1768896805494,14.60820196,129.47,129.4,4.49753732]
["bitfinex","SOLUSD",1768896805703,38.64694957,129.57,129.4,4.49753732]
["bitfinex","SOLUSD",1768896805704,11.86374541,129.52,129.42,4.49753732]
["bitfinex","SOLUSD",1768896805899,7.72011342,129.54,129.44,4.49753732]
["bitfinex","SOLUSD",1768896806106,7.72011342,129.54,129.45,4.49753732]
["bitfinex","SOLUSD",1768896806300,4.1429301,129.55,129.46,4.13751927]
["bitfinex","SOLUSD",1768896806755,14.60820196,129.56,129.42,27.04347477]
["bitfinex","SOLUSD",1768896806911,4.1429301,129.6,129.49,14.60820196]
["bitfinex","SOLUSD",1768896807121,4.1429301,129.56,129.42,32.38756333]
["bitfinex","SOLUSD",1768896807429,4.1429301,129.56,129.48,14.60820196]
["bitfinex","SOLUSD",1768896807595,4.1429301,129.56,129.42,7.72652222]
["bitfinex","SOLUSD",1768896807596,14.60820196,129.53,129.42,7.72652222]
["bitfinex","SOLUSD",1768896807787,7.72057155,129.53,129.43,39.25433399]
["bitfinex","SOLUSD",1768896808118,22.32775784,129.55,129.43,24.64613203]
["bitfinex","SOLUSD",1768896808299,0.77357468,129.54,129.45,4.49753732]
["bitfinex","SOLUSD",1768896808516,0.77357468,129.54,129.49,4.49753732]
["bitfinex","SOLUSD",1768896808709,0.77357468,129.56,129.49,4.49753732]
["bitfinex","SOLUSD",1768896809524,18.75113206,129.53,129.46,4.49753732]
["bitfinex","SOLUSD",1768896809693,0.77357468,129.52,129.46,4.49753732]
["bitfinex","SOLUSD",1768896810290,0.77357468,129.52,129.46,19.10573928]
["bitfinex","SOLUSD",1768896810533,0.77357468,129.52,129.47,4.49753732]
["bitfinex","SOLUSD",1768896810827,15.38177664,129.56,129.49,4.49753732]
["bitfinex","SOLUSD",1768896811030,4.1429301,129.59,129.49,4.49753732]
["bitfinex","SOLUSD",1768896811031,0.77357468,129.55,129.49,4.49753732]
["bitfinex","SOLUSD",1768896811340,27.78391577,129.58,129.45,4.49753732]
["bitfinex","SOLUSD",1768896811630,0.30843,129.48,129.47,4.49753732]
["bitfinex","SOLUSD",1768896811835,27.78391577,129.58,129.47,4.49753732]
["bitfinex","SOLUSD",1768896811836,7.71925825,129.55,129.47,4.49753732]
["bitfinex","SOLUSD",1768896812006,14.60820196,129.53,129.47,4.49753732]
["bitfinex","SOLUSD",1768896812200,0.77357468,129.52,129.47,4.49753732]
["bitfinex","SOLUSD",1768896813211,15.38177664,129.52,129.47,4.49753732]
["bitfinex","SOLUSD",1768896813432,0.77357468,129.52,129.47,4.49753732]
["bitfinex","SOLUSD",1768896813647,23.4394437,129.56,129.49,4.49753732]
["bitfinex","SOLUSD",1768896813648,0.77357468,129.53,129.49,4.49753732]
["bitfinex","SOLUSD",1768896813809,0.77357468,129.54,129.49,4.49753732]
["bitfinex","SOLUSD",1768896814728,14.60820196,129.55,129.5,4.49753732]
["bitfinex","SOLUSD",1768896814930,14.60820196,129.52,129.45,12.22252001]
["bitfinex","SOLUSD",1768896815131,0.77357468,129.51,129.47,4.49753732]
["bitfinex","SOLUSD",1768896815313,14.60820196,129.54,129.48,19.10573928]
["bitfinex","SOLUSD",1768896815509,0.77357468,129.53,129.49,4.49753732]
["bitfinex","SOLUSD",1768896816132,19.2931003,129.59,129.49,4.49753732]
["bitfinex","SOLUSD",1768896816133,0.77357468,129.55,129.49,4.49753732]
["bitfinex","SOLUSD",1768896816432,0.77357468,129.54,129.49,4.17352108]
["bitfinex","SOLUSD",1768896816629,0.77357468,129.54,129.49,11.89605367]
["bitfinex","SOLUSD",1768896816819,19.2931003,129.59,129.49,28.81605367]
["bitfinex","SOLUSD",1768896816820,4.91650478,129.57,129.49,28.81605367]
["bitfinex","SOLUSD",1768896817007,14.54733948,129.56,129.49,43.36339315]
["bitfinex","SOLUSD",1768896817204,0.77357468,129.55,129.49,28.81605367]
["bitfinex","SOLUSD",1768896817409,4.1429301,129.55,129.46,7.72427955]
["bitfinex","SOLUSD",1768896817638,14.54733948,129.53,129.46,7.72427955]
["bitfinex","SOLUSD",1768896817829,0.77357468,129.52,129.46,7.72427955]
["bitfinex","SOLUSD",1768896818011,15.32091416,129.52,129.46,7.72427955]
["bitfinex","SOLUSD",1768896818207,4.1429301,129.55,129.45,16.92]
["bitfinex","SOLUSD",1768896818208,14.54733948,129.54,129.48,7.72303861]
["bitfinex","SOLUSD",1768896818410,11.86083006,129.57,129.49,12.21993325]
["bitfinex","SOLUSD",1768896818633,14.54733948,129.54,129.49,12.21993325]
["bitfinex","SOLUSD",1768896819230,14.54733948,129.54,129.41,11.30060176]
["bitfinex","SOLUSD",1768896819231,14.54733948,129.51,129.46,4.49753732]
["bitfinex","SOLUSD",1768896819429,14.54733948,129.48,129.44,4.49753732]
["bitfinex","SOLUSD",1768896819631,4.1429301,129.53,129.46,4.49753732]
["bitfinex","SOLUSD",1768896819830,14.54733948,129.52,129.46,4.49753732]
["bitfinex","SOLUSD",1768896820139,4.1429301,129.55,129.47,4.49753732]
["bitfinex","SOLUSD",1768896820321,7.71848268,129.56,129.47,4.49753732]
["bitfinex","SOLUSD",1768896820636,14.54733948,129.53,129.48,4.49753732]
["bitfinex","SOLUSD",1768896820821,14.54733948,129.55,129.5,4.49753732]
["bitfinex","SOLUSD",1768896821022,4.1429301,129.55,129.48,16.92]
["bitfinex","SOLUSD",1768896821327,18.69026958,129.55,129.49,4.49753732]
["bitfinex","SOLUSD",1768896821529,18.69026958,129.57,129.5,4.49753732]
["bitfinex","SOLUSD",1768896821829,18.69026958,129.57,129.5,4.21995032]
["bitfinex","SOLUSD",1768896821830,14.54733948,129.55,129.5,4.21995032]
["bitfinex","SOLUSD",1768896822438,4.1429301,129.57,129.5,4.21995032]
["bitfinex","SOLUSD",1768896822439,14.54733948,129.56,129.5,4.21995032]
["bitfinex","SOLUSD",1768896822635,11.86090997,129.57,129.5,4.21995032]
["bitfinex","SOLUSD",1768896822838,14.54733948,129.52,129.44,19.31365345]
["bitfinex","SOLUSD",1768896823138,4.49846871,129.56,129.47,14.54733948]
["bitfinex","SOLUSD",1768896823331,14.54733948,129.54,129.49,7.72259992]
["bitfinex","SOLUSD",1768896823510,4.49846871,129.56,129.5,7.72197538]
["bitfinex","SOLUSD",1768896823717,4.49846871,129.56,129.49,12.19365404]
["bitfinex","SOLUSD",1768896824036,14.54733948,129.55,129.49,12.19365404]
["bitfinex","SOLUSD",1768896824243,14.54733948,129.55,129.5,4.47121412]
["bitfinex","SOLUSD",1768896824428,4.49846871,129.57,129.5,4.47121412]
["bitfinex","SOLUSD",1768896824611,14.54733948,129.55,129.5,4.47121412]
["bitfinex","SOLUSD",1768896824816,14.54733948,129.54,129.48,12.19394769]
["bitfinex","SOLUSD",1768896825034,4.49846871,129.54,129.48,21.39121412]
["bitfinex","SOLUSD",1768896825227,9.00139306,129.58,129.45,28.31353464]
["bitfinex","SOLUSD",1768896825228,9.00139306,129.5,129.45,4.47121412]
["bitfinex","SOLUSD",1768896825422,4.49846871,129.51,129.44,16.92]
["bitfinex","SOLUSD",1768896825623,9.00139306,129.48,129.44,21.39121412]
["bitfinex","SOLUSD",1768896826149,4.49846871,129.51,129.43,7.72599548]
["bitfinex","SOLUSD",1768896826150,9.00139306,129.46,129.43,16.92]
["bitfinex","SOLUSD",1768896826444,9.00139306,129.44,129.41,16.92]
["bitfinex","SOLUSD",1768896826625,9.00139306,129.45,129.41,21.39121412]
["bitfinex","SOLUSD",1768896826824,9.00139306,129.46,129.42,4.47121412]
["bitfinex","SOLUSD",1768896827024,14.56764983,129.46,129.42,4.47121412]
["bitfinex","SOLUSD",1768896828546,14.56764983,129.45,129.41,16.92]
["bitfinex","SOLUSD",1768896828852,4.49846871,129.48,129.42,4.47121412]
["bitfinex","SOLUSD",1768896829025,19.30352868,129.51,129.42,4.47121412]
["bitfinex","SOLUSD",1768896829026,4.49846871,129.51,129.43,4.47121412]
["bitfinex","SOLUSD",1768896829225,14.56764983,129.47,129.43,4.47121412]
["bitfinex","SOLUSD",1768896829725,14.56764983,129.48,129.43,4.47121412]
["bitfinex","SOLUSD",1768896829931,12.21942915,129.52,129.43,4.47121412]
["bitfinex","SOLUSD",1768896830247,14.56764983,129.48,129.44,4.47121412]
["bitfinex","SOLUSD",1768896830547,14.56764983,129.46,129.42,21.39121412]
["bitfinex","SOLUSD",1768896830951,12.22177336,129.48,129.42,21.39121412]
["bitfinex","SOLUSD",1768896831158,14.56764983,129.45,129.42,21.39121412]
["bitfinex","SOLUSD",1768896831452,14.56764983,129.46,129.42,4.47121412]
["bitfinex","SOLUSD",1768896831751,14.56764983,129.46,129.42,4.22138582]
["bitfinex","SOLUSD",1768896831951,4.49846871,129.48,129.42,4.22138582]
["bitfinex","SOLUSD",1768896832246,14.56764983,129.47,129.42,11.94810159]
["bitfinex","SOLUSD",1768896832644,19.06611854,129.48,129.42,11.94810159]
["bitfinex","SOLUSD",1768896832846,4.49846871,129.51,129.42,27.04366832]
["bitfinex","SOLUSD",1768896833024,14.56764983,129.47,129.43,16.92]
["bitfinex","SOLUSD",1768896833655,14.56764983,129.48,129.43,21.06349069]
["bitfinex","SOLUSD",1768896833826,14.56764983,129.48,129.42,91.73999999]
["bitfinex","SOLUSD",1768896834028,14.56764983,129.48,129.42,74.81999999]
["bitfinex","SOLUSD",1768896834229,4.18785614,129.5,129.42,74.81999999]
["bitfinex","SOLUSD",1768896834439,14.56764983,129.49,129.42,74.81999999]
["bitfinex","SOLUSD",1768896834647,0.40984943,129.48,129.42,74.81999999]
["bitfinex","SOLUSD",1768896834842,0.40984943,129.48,129.42,101.86354041]
["bitfinex","SOLUSD",1768896835162,14.56764983,129.45,129.34,77.39499511]
["bitfinex","SOLUSD",1768896835338,0.40984943,129.44,129.36,16.92]
["bitfinex","SOLUSD",1768896835648,14.56764983,129.48,129.42,7.72677596]
["bitfinex","SOLUSD",1768896835854,4.18785614,129.5,129.43,4.14349069]
["bitfinex","SOLUSD",1768896836062,18.75550597,129.5,129.43,4.14349069]
["bitfinex","SOLUSD",1768896836649,18.75550597,129.5,129.44,7.72558714]
["bitfinex","SOLUSD",1768896837151,18.75550597,129.5,129.44,11.86907783]
["bitfinex","SOLUSD",1768896837335,14.56764983,129.46,129.4,23.46268184]
["bitfinex","SOLUSD",1768896837534,14.56764983,129.46,129.41,7.72719663]
["bitfinex","SOLUSD",1768896837737,4.18785614,129.46,129.4,21.06349069]
["bitfinex","SOLUSD",1768896837935,14.56764983,129.44,129.4,28.79106907]
["bitfinex","SOLUSD",1768896838149,14.56764983,129.44,129.4,21.06349069]
["bitfinex","SOLUSD",1768896838352,4.18785614,129.49,129.41,4.14349069]
["bitfinex","SOLUSD",1768896838670,14.56764983,129.44,129.4,24.64744904]
["bitfinex","SOLUSD",1768896838962,14.56764983,129.44,129.4,28.79093973]
["bitfinex","SOLUSD",1768896839325,4.18785614,129.48,129.41,4.14349069]
["bitfinex","SOLUSD",1768896839529,14.56764983,129.46,129.41,4.14349069]
["bitfinex","SOLUSD",1768896839739,4.18785614,129.47,129.41,4.14349069]
["bitfinex","SOLUSD",1768896840052,4.18785614,129.45,129.39,4.14349069]
["bitfinex","SOLUSD",1768896840249,4.18785614,129.44,129.36,4.14349069]
["bitfinex","SOLUSD",1768896840449,14.56764983,129.43,129.37,21.06349069]
["bitfinex","SOLUSD",1768896840636,4.18785614,129.44,129.37,21.06349069]
["bitfinex","SOLUSD",1768896840830,14.56764983,129.43,129.38,7.7288207]
["bitfinex","SOLUSD",1768896841054,4.18785614,129.44,129.38,7.7288207]
["bitfinex","SOLUSD",1768896841254,18.75550597,129.46,129.39,4.14349069]
["bitfinex","SOLUSD",1768896841631,4.18785614,129.46,129.39,3.91165522]
["bitfinex","SOLUSD",1768896841847,14.56764983,129.48,129.39,3.91165522]
["bitfinex","SOLUSD",1768896841848,4.18785614,129.5,129.39,3.91165522]
["bitfinex","SOLUSD",1768896842149,7.91116898,129.65,129.39,3.91165522]
["bitfinex","SOLUSD",1768896842150,4.18785614,129.52,129.42,14.56764983]
["bitfinex","SOLUSD",1768896842449,7.72032134,129.53,129.42,14.56764983]
["bitfinex","SOLUSD",1768896842450,14.56764983,129.51,129.43,16.92]
["bitfinex","SOLUSD",1768896842653,14.56764983,129.49,129.38,65.69759484]
["bitfinex","SOLUSD",1768896842854,14.56764983,129.45,129.38,27.05174541]
["bitfinex","SOLUSD",1768896843153,18.75550597,129.45,129.39,16.92]
["bitfinex","SOLUSD",1768896843345,4.18785614,129.44,129.38,7.7288207]
["bitfinex","SOLUSD",1768896843549,1e-08,129.43,129.38,7.7288207]
["bitfinex","SOLUSD",1768896843745,4.18785614,129.44,129.38,7.7288207]
["bitfinex","SOLUSD",1768896843947,14.56764983,129.43,129.38,11.87231139]
["bitfinex","SOLUSD",1768896844632,14.56764983,129.43,129.39,5.71358979]
["bitfinex","SOLUSD",1768896844946,14.56764983,129.43,129.4,5.71358979]
["bitfinex","SOLUSD",1768896845148,14.41553983,129.43,129.41,5.71358979]
["bitfinex","SOLUSD",1768896845334,7.72443848,129.46,129.42,5.71358979]
["bitfinex","SOLUSD",1768896845530,14.56764983,129.44,129.43,5.65178035]
["bitfinex","SOLUSD",1768896845730,14.50764984,129.44,129.43,5.5899716]
["bitfinex","SOLUSD",1768896845947,14.50764984,129.44,129.39,11.87185319]
["bitfinex","SOLUSD",1768896846157,14.50764984,129.44,129.4,7.72797263]
["bitfinex","SOLUSD",1768896846352,14.50764984,129.44,129.39,4.14349069]
["bitfinex","SOLUSD",1768896846751,14.56764983,129.44,129.4,11.87132773]
["bitfinex","SOLUSD",1768896846934,7.72141147,129.51,129.41,4.14349069]
["bitfinex","SOLUSD",1768896847134,4.99206424,129.5,129.41,4.14349069]
["bitfinex","SOLUSD",1768896847453,0.16577175,129.44,129.39,11.87179668]
["bitfinex","SOLUSD",1768896847662,0.16577175,129.44,129.39,28.79179668]
["bitfinex","SOLUSD",1768896848035,4.18785614,129.47,129.4,11.87140838]
["bitfinex","SOLUSD",1768896848241,14.56764983,129.45,129.4,11.87140838]
["bitfinex","SOLUSD",1768896848543,4.18785614,129.46,129.41,4.14349069]
["bitfinex","SOLUSD",1768896848859,4.18785614,129.46,129.42,7.72678102]
["bitfinex","SOLUSD",1768896848860,9.0130769,129.46,129.42,7.72678102]
["bitfinex","SOLUSD",1768896849246,9.0130769,129.46,129.42,4.14349069]
["bitfinex","SOLUSD",1768896850159,4.18785614,129.48,129.42,4.14349069]
["bitfinex","SOLUSD",1768896850369,13.20093304,129.48,129.42,4.14349069]
["bitfinex","SOLUSD",1768896850753,4.18785614,129.5,129.44,4.14349069]
["bitfinex","SOLUSD",1768896851056,4.18785614,129.52,129.45,4.14349069]
["bitfinex","SOLUSD",1768896851359,9.0130769,129.54,129.47,4.14349069]
["bitfinex","SOLUSD",1768896851564,0.2,129.6,129.47,4.14349069]
["bitfinex","SOLUSD",1768896851565,9.0130769,129.56,129.47,4.14349069]
["bitfinex","SOLUSD",1768896851785,14.03721667,129.55,129.47,3.91179202]
["bitfinex","SOLUSD",1768896851947,9.0130769,129.55,129.47,3.91179202]
["bitfinex","SOLUSD",1768896852352,9.0130769,129.55,129.47,9.0130769]
["bitfinex","SOLUSD",1768896852657,9.0130769,129.56,129.47,9.0130769]
["bitfinex","SOLUSD",1768896852863,9.0130769,129.56,129.48,27.03120172]
["bitfinex","SOLUSD",1768896853054,9.0130769,129.56,129.49,16.92]
["bitfinex","SOLUSD",1768896853254,13.20093304,129.56,129.48,7.72320049]
["bitfinex","SOLUSD",1768896853459,4.18785614,129.56,129.49,16.92]
["bitfinex","SOLUSD",1768896853646,4.18785614,129.55,129.49,21.06349069]
["bitfinex","SOLUSD",1768896853971,4.18785614,129.55,129.5,4.14349069]
["bitfinex","SOLUSD",1768896854145,4.18785614,129.57,129.5,4.14349069]
["bitfinex","SOLUSD",1768896854663,9.0130769,129.56,129.5,4.14349069]
["bitfinex","SOLUSD",1768896854960,4.18785614,129.57,129.52,4.14349069]
["bitfinex","SOLUSD",1768896855163,9.0130769,129.56,129.52,4.14349069]
["bitfinex","SOLUSD",1768896855336,19.49082757,129.6,129.52,4.14349069]
["bitfinex","SOLUSD",1768896855337,4.18785614,129.59,129.52,4.14349069]
["bitfinex","SOLUSD",1768896855536,9.0130769,129.58,129.52,4.14349069]
["bitfinex","SOLUSD",1768896855744,13.20093304,129.59,129.52,4.14349069]
["bitfinex","SOLUSD",1768896855957,13.20093304,129.59,129.53,4.14349069]
["bitfinex","SOLUSD",1768896856158,0.2,129.6,129.55,4.14349069]
["bitfinex","SOLUSD",1768896856357,0.2,129.6,129.57,4.14349069]
["bitfinex","SOLUSD",1768896856557,0.2,129.6,129.57,21.06349069]
["bitfinex","SOLUSD",1768896856751,4.00981935,129.63,129.53,4.14349069]
["bitfinex","SOLUSD",1768896857068,9.0130769,129.62,129.55,4.14349069]
["bitfinex","SOLUSD",1768896857362,9.0130769,129.61,129.56,4.14349069]
["bitfinex","SOLUSD",1768896857667,9.0130769,129.62,129.57,9.8803951]
["bitfinex","SOLUSD",1768896857854,13.20093304,129.63,129.58,5.73690441]
["bitfinex","SOLUSD",1768896858170,4.18785614,129.63,129.57,4.14349069]
["bitfinex","SOLUSD",1768896858343,13.20093304,129.63,129.58,5.73655805]
["bitfinex","SOLUSD",1768896858553,13.20093304,129.63,129.59,5.73150663]
["bitfinex","SOLUSD",1768896858767,4.18785614,129.63,129.58,4.14349069]
["bitfinex","SOLUSD",1768896859063,9.0130769,129.62,129.58,4.14349069]
["bitfinex","SOLUSD",1768896859298,13.20093304,129.63,129.58,11.86057397]
["bitfinex","SOLUSD",1768896859467,4.18785614,129.65,129.59,7.71632723]
["bitfinex","SOLUSD",1768896859650,13.20093304,129.65,129.59,11.85981792]
["bitfinex","SOLUSD",1768896860270,4.38785614,129.68,129.62,4.14349069]
["bitfinex","SOLUSD",1768896860451,4.38785614,129.68,129.63,5.71862533]
["bitfinex","SOLUSD",1768896860651,9.0130769,129.66,129.62,4.14349069]
["bitfinex","SOLUSD",1768896860852,13.20093304,129.67,129.62,11.85815608]
["bitfinex","SOLUSD",1768896861152,4.18785614,129.67,129.62,11.85815608]
["bitfinex","SOLUSD",1768896861872,0.2,129.68,129.63,4.14349069]
["bitfinex","SOLUSD",1768896862547,0.2,129.68,129.64,4.14349069]
["bitfinex","SOLUSD",1768896862773,0.2,129.68,129.65,5.70522885]
["bitfinex","SOLUSD",1768896862962,0.2,129.68,129.64,11.85664329]
["bitfinex","SOLUSD",1768896863265,0.2,129.68,129.65,9.96846643]
["bitfinex","SOLUSD",1768896863473,4.07551516,129.73,129.66,16.92]
["bitfinex","SOLUSD",1768896863676,13.08859206,129.73,129.67,4.26455177]
["bitfinex","SOLUSD",1768896864054,13.08859206,129.73,129.68,4.26455177]
["bitfinex","SOLUSD",1768896864055,4.07551516,129.73,129.68,4.26455177]
["bitfinex","SOLUSD",1768896864366,9.0130769,129.76,129.7,4.26455177]
["bitfinex","SOLUSD",1768896864566,4.07551516,129.77,129.71,30.19762867]
["bitfinex","SOLUSD",1768896864764,16.92,129.83,129.72,4.26455177]
["bitfinex","SOLUSD",1768896864968,13.08859206,129.79,129.73,11.97286904]
["bitfinex","SOLUSD",1768896865278,4.07551516,129.79,129.74,4.26455177]
["bitfinex","SOLUSD",1768896865461,9.0130769,129.8,129.74,4.26455177]
["bitfinex","SOLUSD",1768896865959,13.08859206,129.76,129.71,16.92]
["bitfinex","SOLUSD",1768896866168,4.07551516,129.76,129.71,16.92]
["bitfinex","SOLUSD",1768896866356,13.08859206,129.76,129.7,4.26455177]
["bitfinex","SOLUSD",1768896866567,13.08859206,129.75,129.7,4.26455177]
["bitfinex","SOLUSD",1768896867095,13.08859206,129.75,129.7,11.97425259]
["bitfinex","SOLUSD",1768896867379,9.0130769,129.74,129.68,4.26455177]
["bitfinex","SOLUSD",1768896867563,4.07551516,129.73,129.68,4.26455177]
["bitfinex","SOLUSD",1768896867765,13.08859206,129.73,129.68,4.26455177]
["bitfinex","SOLUSD",1768896868165,4.07551516,129.73,129.68,4.26455177]
["bitfinex","SOLUSD",1768896868363,9.0130769,129.72,129.66,23.54490933]
["bitfinex","SOLUSD",1768896868552,13.08859206,129.72,129.66,23.54490933]
["bitfinex","SOLUSD",1768896868758,13.08859206,129.72,129.68,7.71127051]
["bitfinex","SOLUSD",1768896869316,19.26578745,129.77,129.65,7.712671]
["bitfinex","SOLUSD",1768896869317,4.07551516,129.7,129.65,7.712671]
["bitfinex","SOLUSD",1768896869581,4.07551516,129.7,129.65,24.612671]
["bitfinex","SOLUSD",1768896869751,9.0130769,129.69,129.65,24.612671]
["bitfinex","SOLUSD",1768896870078,4.07551516,129.7,129.65,24.612671]
["bitfinex","SOLUSD",1768896870787,13.08859206,129.7,129.65,24.612671]
["bitfinex","SOLUSD",1768896871287,13.08859206,129.7,129.66,7.71241971]
["bitfinex","SOLUSD",1768896872779,4.07551516,129.7,129.65,7.71290224]
["bitfinex","SOLUSD",1768896873089,13.08859206,129.69,129.65,7.71290224]
["bitfinex","SOLUSD",1768896873966,13.08859206,129.69,129.64,21.16455177]
["bitfinex","SOLUSD",1768896873967,9.0130769,129.68,129.64,7.71346353]
["bitfinex","SOLUSD",1768896874170,13.08859206,129.68,129.64,7.71346353]
["bitfinex","SOLUSD",1768896874374,5.18859206,129.68,129.64,7.71346353]
["bitfinex","SOLUSD",1768896874671,4.07551516,129.7,129.64,11.9780153]
["bitfinex","SOLUSD",1768896875092,9.0130769,129.68,129.64,28.8780153]
["bitfinex","SOLUSD",1768896875267,9.0130769,129.69,129.64,11.9780153]
["bitfinex","SOLUSD",1768896875971,9.0130769,129.69,129.64,28.8780153]
["bitfinex","SOLUSD",1768896876172,13.08859206,129.69,129.64,11.9780153]
["bitfinex","SOLUSD",1768896876798,4.07551516,129.67,129.62,4.26455177]
["bitfinex","SOLUSD",1768896876984,13.05919963,129.67,129.62,4.26455177]
["bitfinex","SOLUSD",1768896877490,13.05919963,129.67,129.63,7.71420955]
["bitfinex","SOLUSD",1768896878297,4.07551516,129.66,129.6,4.26455177]
["bitfinex","SOLUSD",1768896878496,8.98368447,129.65,129.61,24.61486951]
["bitfinex","SOLUSD",1768896878799,8.98368447,129.64,129.61,7.71543046]
["bitfinex","SOLUSD",1768896878990,4.07551516,129.66,129.61,7.71543046]
["bitfinex","SOLUSD",1768896878991,8.98368447,129.65,129.61,7.71543046]
["bitfinex","SOLUSD",1768896879313,4.07551516,129.7,129.64,4.26455177]
["bitfinex","SOLUSD",1768896879483,4.07551516,129.7,129.64,13.24823624]
["bitfinex","SOLUSD",1768896879686,4.07551516,129.7,129.6,16.9]
["bitfinex","SOLUSD",1768896879687,4.07551516,129.7,129.65,11.97762542]
["bitfinex","SOLUSD",1768896880274,5.34408856,129.76,129.65,11.97762542]
["bitfinex","SOLUSD",1768896880275,13.05919963,129.73,129.67,4.26455177]
["bitfinex","SOLUSD",1768896880679,4.07551516,129.73,129.67,4.26455177]
["bitfinex","SOLUSD",1768896880878,13.05919963,129.73,129.67,4.26455177]
["bitfinex","SOLUSD",1768896881294,4.07551516,129.72,129.65,18.41677137]
["bitfinex","SOLUSD",1768896881491,13.05919963,129.72,129.66,8.98368447]
["bitfinex","SOLUSD",1768896881692,4.07551516,129.69,129.63,8.98368447]
["bitfinex","SOLUSD",1768896881899,13.05919963,129.69,129.63,16.9]
["bitfinex","SOLUSD",1768896882496,13.05919963,129.69,129.64,7.71330936]
["bitfinex","SOLUSD",1768896882974,8.98368447,129.68,129.64,7.71330936]
["bitfinex","SOLUSD",1768896883174,4.28685302,129.68,129.64,7.71330936]
["bitfinex","SOLUSD",1768896883791,4.28685302,129.68,129.63,26.99992285]
["bitfinex","SOLUSD",1768896884184,4.28685302,129.68,129.63,40.1506138]
["bitfinex","SOLUSD",1768896884386,8.98368447,129.69,129.63,31.16692933]
["bitfinex","SOLUSD",1768896884680,8.98368447,129.68,129.63,11.88127015]
["bitfinex","SOLUSD",1768896884886,13.27053749,129.68,129.63,7.71426367]
["bitfinex","SOLUSD",1768896885092,8.98368447,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1768896885905,8.98368447,129.67,129.62,7.71485881]
["bitfinex","SOLUSD",1768896886484,4.28685302,129.68,129.61,7.71526382]
["bitfinex","SOLUSD",1768896886485,4.28685302,129.65,129.61,7.71526382]
["bitfinex","SOLUSD",1768896886683,8.98368447,129.64,129.6,7.71585118]
["bitfinex","SOLUSD",1768896887007,13.27053749,129.65,129.61,7.71536281]
["bitfinex","SOLUSD",1768896887607,4.28685302,129.65,129.61,7.71536281]
["bitfinex","SOLUSD",1768896887800,4.28685302,129.65,129.6,27.00559668]
["bitfinex","SOLUSD",1768896888519,8.98368447,129.66,129.6,31.17260316]
["bitfinex","SOLUSD",1768896888810,13.27053749,129.66,129.6,31.17260316]
["bitfinex","SOLUSD",1768896890182,8.98368447,129.65,129.6,31.17260316]
["bitfinex","SOLUSD",1768896890386,4.28685302,129.66,129.6,31.17260316]
["bitfinex","SOLUSD",1768896890601,13.27053749,129.66,129.6,31.17260316]
["bitfinex","SOLUSD",1768896891301,4.28685302,129.66,129.6,31.17260316]
["bitfinex","SOLUSD",1768896891490,13.27053749,129.66,129.6,31.17260316]
["bitfinex","SOLUSD",1768896892612,4.28685302,129.71,129.62,13.15069095]
["bitfinex","SOLUSD",1768896892810,8.98368447,129.67,129.62,4.16700648]
["bitfinex","SOLUSD",1768896893215,13.27053749,129.68,129.62,13.15069095]
["bitfinex","SOLUSD",1768896893811,4.27762562,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1768896895999,13.26131009,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1768896896406,4.27762562,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1768896896913,4.27762562,129.67,129.63,26.99992285]
["bitfinex","SOLUSD",1768896897292,8.98368447,129.68,129.63,31.10226298]
["bitfinex","SOLUSD",1768896897493,8.98368447,129.68,129.63,40.08594745]
["bitfinex","SOLUSD",1768896897728,13.26131009,129.68,129.63,31.10226298]
["bitfinex","SOLUSD",1768896898594,4.27762562,129.68,129.63,31.10226298]
["bitfinex","SOLUSD",1768896899020,13.26131009,129.67,129.63,11.8166038]
["bitfinex","SOLUSD",1768896900118,13.26131009,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1768896900321,4.27762562,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1768896900522,4.27762562,129.65,129.59,4.10234013]
["bitfinex","SOLUSD",1768896900734,8.98368447,129.64,129.59,4.10234013]
["bitfinex","SOLUSD",1768896900935,13.26131009,129.63,129.59,4.10234013]
["bitfinex","SOLUSD",1768896901323,4.27762562,129.65,129.6,4.10234013]
["bitfinex","SOLUSD",1768896901522,4.27762562,129.69,129.62,4.10234013]
["bitfinex","SOLUSD",1768896901726,4.27762562,129.68,129.62,13.0860246]
["bitfinex","SOLUSD",1768896902033,4.27762562,129.74,129.68,4.10234013]
["bitfinex","SOLUSD",1768896902213,9.30744915,129.73,129.68,13.0860246]
["bitfinex","SOLUSD",1768896902416,9.30744915,129.73,129.65,16.9]
["bitfinex","SOLUSD",1768896902417,4.27762562,129.73,129.66,4.10234013]
["bitfinex","SOLUSD",1768896902719,4.27762562,129.72,129.67,13.0860246]
["bitfinex","SOLUSD",1768896903039,4.27762562,129.72,129.68,8.98368447]
["bitfinex","SOLUSD",1768896903523,8.98368447,129.74,129.68,4.10234013]
["bitfinex","SOLUSD",1768896903841,13.26131009,129.74,129.68,13.0860246]
["bitfinex","SOLUSD",1768896904141,13.26131009,129.74,129.69,7.71069473]
["bitfinex","SOLUSD",1768896904142,4.27762562,129.74,129.69,7.71069473]
["bitfinex","SOLUSD",1768896904314,4.27762562,129.74,129.69,20.64245933]
["bitfinex","SOLUSD",1768896904511,16.9,129.78,129.71,8.98368447]
["bitfinex","SOLUSD",1768896904512,13.26131009,129.76,129.71,8.98368447]
["bitfinex","SOLUSD",1768896904715,13.26131009,129.76,129.7,4.10234013]
["bitfinex","SOLUSD",1768896904930,16.9,129.78,129.69,26.83317156]
["bitfinex","SOLUSD",1768896904931,8.98368447,129.77,129.72,13.0860246]
["bitfinex","SOLUSD",1768896905132,4.27762562,129.78,129.72,13.0860246]
["bitfinex","SOLUSD",1768896905526,13.26131009,129.78,129.73,4.10234013]
["bitfinex","SOLUSD",1768896905841,4.27762562,129.75,129.7,4.10234013]
["bitfinex","SOLUSD",1768896906025,13.26131009,129.73,129.69,7.55643473]
["bitfinex","SOLUSD",1768896906218,4.27762562,129.72,129.68,7.71107449]
["bitfinex","SOLUSD",1768896906421,13.26131009,129.71,129.66,7.71225479]
["bitfinex","SOLUSD",1768896906738,13.26131009,129.7,129.66,7.71225479]
["bitfinex","SOLUSD",1768896906942,4.27762562,129.72,129.66,4.10234013]
["bitfinex","SOLUSD",1768896907142,13.26131009,129.74,129.68,20.79729433]
["bitfinex","SOLUSD",1768896907534,13.26131009,129.76,129.7,13.0860246]
["bitfinex","SOLUSD",1768896907842,4.27762562,129.76,129.7,4.10234013]
["bitfinex","SOLUSD",1768896908033,4.27762562,129.73,129.68,4.10234013]
["bitfinex","SOLUSD",1768896908237,4.27762562,129.71,129.68,7.7112451]
["bitfinex","SOLUSD",1768896908424,13.26131009,129.73,129.69,7.71059929]
["bitfinex","SOLUSD",1768896908623,4.27762562,129.72,129.67,11.81409407]
["bitfinex","SOLUSD",1768896908824,13.26131009,129.72,129.67,11.81409407]
["bitfinex","SOLUSD",1768896909541,8.98368447,129.71,129.67,11.81409407]
["bitfinex","SOLUSD",1768896909743,13.26131009,129.7,129.66,7.71223711]
["bitfinex","SOLUSD",1768896911029,4.27762562,129.7,129.66,7.71223711]
["bitfinex","SOLUSD",1768896911441,4.27762562,129.76,129.69,13.0860246]
["bitfinex","SOLUSD",1768896911643,8.98368447,129.75,129.7,13.0860246]
["bitfinex","SOLUSD",1768896911887,4.27762562,129.76,129.71,13.0860246]
["bitfinex","SOLUSD",1768896912056,13.26131009,129.76,129.71,20.79497822]
["bitfinex","SOLUSD",1768896912644,13.26131009,129.76,129.71,4.10234013]
["bitfinex","SOLUSD",1768896912946,4.27762562,129.76,129.71,11.8118156]
["bitfinex","SOLUSD",1768896913150,13.26131009,129.76,129.71,11.8118156]
["bitfinex","SOLUSD",1768896913327,4.27762562,129.75,129.7,16.69355013]
["bitfinex","SOLUSD",1768896913522,13.26131009,129.75,129.69,11.81282752]
["bitfinex","SOLUSD",1768896913766,4.27762562,129.76,129.71,8.98368447]
["bitfinex","SOLUSD",1768896914047,4.27762562,129.78,129.74,7.70772313]
["bitfinex","SOLUSD",1768896914375,4.27762562,129.78,129.74,16.6914076]
["bitfinex","SOLUSD",1768896914725,21.17762562,129.8,129.74,20.79374773]
["bitfinex","SOLUSD",1768896914925,30.16131009,129.8,129.75,4.10234013]
["bitfinex","SOLUSD",1768896915141,30.16131009,129.8,129.75,13.0860246]
["bitfinex","SOLUSD",1768896915749,30.16131009,129.8,129.75,4.10234013]
["bitfinex","SOLUSD",1768896915949,21.17762562,129.8,129.75,13.0860246]
["bitfinex","SOLUSD",1768896916256,30.16131009,129.8,129.75,20.79290344]
["bitfinex","SOLUSD",1768896916462,13.26131009,129.8,129.75,20.79290344]
["bitfinex","SOLUSD",1768896917262,7.90368202,129.81,129.74,16.6911942]
["bitfinex","SOLUSD",1768896917461,8.98368447,129.79,129.74,7.70750973]
["bitfinex","SOLUSD",1768896917648,8.98368447,129.79,129.74,16.6911942]
["bitfinex","SOLUSD",1768896917846,13.26131009,129.79,129.74,16.6911942]
["bitfinex","SOLUSD",1768896918051,8.98368447,129.78,129.73,7.70818732]
["bitfinex","SOLUSD",1768896918244,8.98368447,129.77,129.72,16.69234567]
["bitfinex","SOLUSD",1768896919044,8.98368447,129.77,129.72,20.7946858]
["bitfinex","SOLUSD",1768896919360,4.27762562,129.78,129.73,8.98368447]
["bitfinex","SOLUSD",1768896919361,13.26131009,129.78,129.73,8.98368447]
["bitfinex","SOLUSD",1768896919658,13.26131009,129.78,129.73,13.0860246]
["bitfinex","SOLUSD",1768896919850,4.27762562,129.78,129.73,13.0860246]
["bitfinex","SOLUSD",1768896920039,4.27762562,129.78,129.73,20.79393064]
["bitfinex","SOLUSD",1768896920243,13.26131009,129.78,129.73,13.0860246]
["bitfinex","SOLUSD",1768896920568,13.26131009,129.77,129.72,8.98368447]
["bitfinex","SOLUSD",1768896921053,13.26131009,129.77,129.72,16.69249198]
["bitfinex","SOLUSD",1768896921243,13.26131009,129.77,129.73,7.70829495]
["bitfinex","SOLUSD",1768896921439,4.27762562,129.79,129.73,11.81063508]
["bitfinex","SOLUSD",1768896921670,8.98368447,129.78,129.73,20.79431955]
["bitfinex","SOLUSD",1768896921833,4.27762562,129.79,129.74,8.98368447]
["bitfinex","SOLUSD",1768896921834,13.26131009,129.79,129.74,8.98368447]
["bitfinex","SOLUSD",1768896922245,8.98368447,129.78,129.74,7.70755812]
["bitfinex","SOLUSD",1768896922437,8.98368447,129.78,129.73,11.81046737]
["bitfinex","SOLUSD",1768896922636,8.98368447,129.78,129.74,7.7076288]
["bitfinex","SOLUSD",1768896922850,4.27762562,129.79,129.74,16.69131327]
["bitfinex","SOLUSD",1768896923039,4.27762562,129.79,129.74,8.98368447]
["bitfinex","SOLUSD",1768896923250,4.27762562,129.79,129.73,20.79414642]
["bitfinex","SOLUSD",1768896923465,13.26131009,129.79,129.73,20.79414642]
["bitfinex","SOLUSD",1768896923766,13.27897728,129.77,129.72,4.30012206]
["bitfinex","SOLUSD",1768896923971,4.29529281,129.75,129.71,7.7091596]
["bitfinex","SOLUSD",1768896924261,4.29529281,129.73,129.68,13.28380653]
["bitfinex","SOLUSD",1768896924441,4.29529281,129.72,129.68,13.28380653]
["bitfinex","SOLUSD",1768896924637,4.29529281,129.72,129.68,20.99499974]
["bitfinex","SOLUSD",1768896924837,4.29529281,129.74,129.68,20.99499974]
["bitfinex","SOLUSD",1768896925033,13.27897728,129.74,129.68,40.27322305]
["bitfinex","SOLUSD",1768896925457,13.27897728,129.74,129.69,8.98368447]
["bitfinex","SOLUSD",1768896925636,13.27897728,129.74,129.69,13.28380653]
["bitfinex","SOLUSD",1768896925835,4.29529281,129.73,129.68,20.99499974]
["bitfinex","SOLUSD",1768896926034,13.27897728,129.73,129.68,20.99499974]
["bitfinex","SOLUSD",1768896926264,13.27897728,129.73,129.63,38.5703263]
["bitfinex","SOLUSD",1768896926265,4.29529281,129.71,129.67,13.28380653]
["bitfinex","SOLUSD",1768896926466,13.27897728,129.71,129.66,7.71222905]
["bitfinex","SOLUSD",1768896926654,13.27897728,129.71,129.66,16.69591352]
["bitfinex","SOLUSD",1768896926962,4.29529281,129.69,129.65,7.71307027]
["bitfinex","SOLUSD",1768896927145,4.29529281,129.69,129.66,7.71247179]
["bitfinex","SOLUSD",1768896927960,13.27897728,129.71,129.66,7.71247179]
["bitfinex","SOLUSD",1768896928164,8.98368447,129.69,129.66,7.71247179]
["bitfinex","SOLUSD",1768896928363,8.98368447,129.69,129.65,12.01319571]
["bitfinex","SOLUSD",1768896928566,8.98368447,129.7,129.66,4.30012206]
["bitfinex","SOLUSD",1768896928754,4.29529281,129.71,129.66,4.30012206]
["bitfinex","SOLUSD",1768896928962,8.98368447,129.7,129.66,4.30012206]
["bitfinex","SOLUSD",1768896929376,4.29529281,129.71,129.66,4.30012206]
["bitfinex","SOLUSD",1768896929377,8.98368447,129.69,129.66,4.30012206]
["bitfinex","SOLUSD",1768896929855,8.98368447,129.71,129.66,4.30012206]
["bitfinex","SOLUSD",1768896930052,13.27897728,129.71,129.66,4.30012206]
["bitfinex","SOLUSD",1768896930244,8.98368447,129.67,129.64,4.30012206]
["bitfinex","SOLUSD",1768896930449,4.29529281,129.68,129.63,7.71387136]
["bitfinex","SOLUSD",1768896930650,8.98368447,129.67,129.64,7.71358252]
["bitfinex","SOLUSD",1768896931371,16.9,129.72,129.65,4.30012206]
["bitfinex","SOLUSD",1768896931372,21.19529281,129.72,129.65,4.30012206]
["bitfinex","SOLUSD",1768896931572,8.98368447,129.71,129.66,13.28380653]
["bitfinex","SOLUSD",1768896931964,21.19529281,129.72,129.67,4.30012206]
["bitfinex","SOLUSD",1768896932152,8.98368447,129.72,129.68,4.30012206]
["bitfinex","SOLUSD",1768896932353,8.98368447,129.71,129.68,4.30012206]
["bitfinex","SOLUSD",1768896932556,8.98368447,129.7,129.68,4.30012206]
["bitfinex","SOLUSD",1768896933268,8.98368447,129.7,129.66,12.01227079]
["bitfinex","SOLUSD",1768896933679,8.98368447,129.71,129.67,7.71173689]
["bitfinex","SOLUSD",1768896933878,4.29529281,129.73,129.68,4.30012206]
["bitfinex","SOLUSD",1768896934180,4.29529281,129.72,129.66,4.30012206]
["bitfinex","SOLUSD",1768896934367,8.98368447,129.7,129.66,4.30012206]
["bitfinex","SOLUSD",1768896934573,8.98368447,129.7,129.66,12.01231734]
["bitfinex","SOLUSD",1768896934878,8.98368447,129.7,129.64,12.01355102]
["bitfinex","SOLUSD",1768896934879,8.98368447,129.69,129.64,12.01355102]
["bitfinex","SOLUSD",1768896935171,8.98368447,129.69,129.65,13.44988187]
["bitfinex","SOLUSD",1768896935374,8.98368447,129.69,129.66,5.73692308]
["bitfinex","SOLUSD",1768896935762,8.98368447,129.69,129.66,7.71242521]
["bitfinex","SOLUSD",1768896936189,8.98368447,129.68,129.64,7.71311661]
["bitfinex","SOLUSD",1768896936488,8.98368447,129.68,129.64,12.01323867]
["bitfinex","SOLUSD",1768896936784,13.27897728,129.69,129.65,4.30012206]
["bitfinex","SOLUSD",1768896937074,8.98368447,129.67,129.63,12.01409654]
["bitfinex","SOLUSD",1768896937270,8.98368447,129.66,129.63,12.01409654]
["bitfinex","SOLUSD",1768896937575,8.98368447,129.67,129.63,12.01409654]
["bitfinex","SOLUSD",1768896938185,8.98368447,129.66,129.64,7.71355408]
["bitfinex","SOLUSD",1768896938555,13.27897728,129.65,129.6,7.71577345]
["bitfinex","SOLUSD",1768896938776,4.29529281,129.67,129.61,4.30012206]
["bitfinex","SOLUSD",1768896938967,8.98645861,129.64,129.61,4.30012206]
["bitfinex","SOLUSD",1768896939172,8.98645861,129.63,129.61,4.30012206]
["bitfinex","SOLUSD",1768896939758,4.29529281,129.68,129.61,4.30012206]
["bitfinex","SOLUSD",1768896939972,4.29529281,129.68,129.63,4.30012206]
["bitfinex","SOLUSD",1768896940171,8.98645861,129.67,129.63,4.30012206]
["bitfinex","SOLUSD",1768896940572,4.29529281,129.68,129.63,12.01434274]
["bitfinex","SOLUSD",1768896940768,4.29529281,129.68,129.64,4.30012206]
["bitfinex","SOLUSD",1768896941180,3.65830679,129.67,129.64,4.30012206]
["bitfinex","SOLUSD",1768896941378,3.65830679,129.65,129.6,4.30012206]
["bitfinex","SOLUSD",1768896941576,3.65830679,129.63,129.61,7.71527532]
["bitfinex","SOLUSD",1768896941863,7.9535996,129.62,129.56,21.20012206]
["bitfinex","SOLUSD",1768896942061,3.65830679,129.61,129.57,7.71746074]
["bitfinex","SOLUSD",1768896942265,3.65830679,129.61,129.58,7.7171877]
["bitfinex","SOLUSD",1768896942457,3.65830679,129.61,129.58,7.71699095]
["bitfinex","SOLUSD",1768896942673,4.29529281,129.64,129.59,4.30012206]
["bitfinex","SOLUSD",1768896942869,8.98823485,129.63,129.59,4.30012206]
["bitfinex","SOLUSD",1768896943067,8.98823485,129.62,129.59,4.30012206]
["bitfinex","SOLUSD",1768896943885,4.34778803,129.63,129.57,4.40899643]
["bitfinex","SOLUSD",1768896944086,4.34778803,129.63,129.57,12.12661312]
["bitfinex","SOLUSD",1768896944289,8.98823485,129.62,129.57,21.11484797]
["bitfinex","SOLUSD",1768896944684,8.98823485,129.61,129.56,4.40899643]
["bitfinex","SOLUSD",1768896944882,8.98823485,129.61,129.57,12.12671198]
["bitfinex","SOLUSD",1768896945075,4.34778803,129.62,129.57,12.12671198]
["bitfinex","SOLUSD",1768896945389,4.34778803,129.64,129.59,4.40899643]
["bitfinex","SOLUSD",1768896945591,8.98823485,129.62,129.59,4.40899643]
["bitfinex","SOLUSD",1768896945888,4.34778803,129.63,129.57,12.12681686]
["bitfinex","SOLUSD",1768896946186,8.98823485,129.62,129.57,12.12681686]
["bitfinex","SOLUSD",1768896946384,13.33602288,129.63,129.58,13.39723128]
["bitfinex","SOLUSD",1768896946574,8.98823485,129.64,129.6,4.40899643]
["bitfinex","SOLUSD",1768896947476,13.33602288,129.65,129.6,13.39723128]
["bitfinex","SOLUSD",1768896947672,13.33602288,129.68,129.63,4.40899643]
["bitfinex","SOLUSD",1768896947873,8.98823485,129.68,129.64,4.40899643]
["bitfinex","SOLUSD",1768896948386,8.98823485,129.68,129.64,12.12256353]
["bitfinex","SOLUSD",1768896948590,4.34778803,129.71,129.65,4.40899643]
["bitfinex","SOLUSD",1768896948767,13.33602288,129.7,129.65,4.40899643]
["bitfinex","SOLUSD",1768896949082,8.98823485,129.69,129.65,4.40899643]
["bitfinex","SOLUSD",1768896949986,8.98823485,129.68,129.65,4.40899643]
["bitfinex","SOLUSD",1768896950295,8.98823485,129.68,129.64,7.7135671]
["bitfinex","SOLUSD",1768896950588,8.98823485,129.68,129.64,12.12256353]
["bitfinex","SOLUSD",1768896951490,4.34778803,129.69,129.64,4.40899643]
["bitfinex","SOLUSD",1768896951685,8.98823485,129.68,129.64,12.12259259]
["bitfinex","SOLUSD",1768896951886,4.34778803,129.69,129.64,12.12259259]
["bitfinex","SOLUSD",1768896952183,8.98823485,129.68,129.64,12.12259259]
["bitfinex","SOLUSD",1768896952589,4.34778803,129.69,129.64,12.12259259]
["bitfinex","SOLUSD",1768896952773,13.33602288,129.69,129.64,12.12259259]
["bitfinex","SOLUSD",1768896953089,8.98823485,129.68,129.64,12.12259259]
["bitfinex","SOLUSD",1768896953294,4.34778803,129.69,129.64,12.12259259]
["bitfinex","SOLUSD",1768896953587,8.98823485,129.68,129.64,12.12259259]
["bitfinex","SOLUSD",1768896954190,4.34778803,129.69,129.64,12.12259259]
["bitfinex","SOLUSD",1768896954485,8.98823485,129.68,129.64,12.12259259]
["bitfinex","SOLUSD",1768896954888,4.34778803,129.69,129.64,12.12259259]
["bitfinex","SOLUSD",1768896955194,8.98823485,129.68,129.64,12.12259259]
["bitfinex","SOLUSD",1768896956190,4.49956426,129.64,129.6,12.17400456]
["bitfinex","SOLUSD",1768896956390,8.98823485,129.63,129.6,12.17400456]
["bitfinex","SOLUSD",1768896956688,8.98823485,129.63,129.59,7.71644222]
["bitfinex","SOLUSD",1768896956689,8.98823485,129.62,129.59,7.71644222]
["bitfinex","SOLUSD",1768896956990,8.98823485,129.61,129.58,7.71702059]
["bitfinex","SOLUSD",1768896957200,4.49956426,129.62,129.59,7.71659212]
["bitfinex","SOLUSD",1768896957376,8.98823485,129.61,129.58,12.17525682]
["bitfinex","SOLUSD",1768896957693,4.49956426,129.62,129.58,12.17525682]
["bitfinex","SOLUSD",1768896957865,8.98823485,129.61,129.58,12.17525682]
["bitfinex","SOLUSD",1768896958271,8.98823485,129.6,129.58,12.17525682]
["bitfinex","SOLUSD",1768896958471,4.49956426,129.59,129.57,7.71759636]
["bitfinex","SOLUSD",1768896958771,13.48779911,129.59,129.57,7.71759636]
["bitfinex","SOLUSD",1768896958980,8.98823485,129.58,129.56,7.71834297]
["bitfinex","SOLUSD",1768896959179,4.49956426,129.59,129.54,4.4581571]
["bitfinex","SOLUSD",1768896959180,8.98823485,129.57,129.55,7.71880188]
["bitfinex","SOLUSD",1768896959578,8.98823485,129.56,129.54,12.17755953]
["bitfinex","SOLUSD",1768896959798,8.98823485,129.56,129.53,0.1]
["bitfinex","SOLUSD",1768896959968,8.98823485,129.54,129.53,0.1]
["bitfinex","SOLUSD",1768896960175,4.49956426,129.55,129.53,0.1]
["bitfinex","SOLUSD",1768896960471,8.98823485,129.54,129.49,7.72224575]
["bitfinex","SOLUSD",1768896960670,8.98823485,129.58,129.49,7.72224575]
["bitfinex","SOLUSD",1768896960671,8.98823485,129.51,129.49,7.72224575]
["bitfinex","SOLUSD",1768896960872,4.49956426,129.56,129.5,7.72200772]
["bitfinex","SOLUSD",1768896961087,8.98823485,129.54,129.5,7.72200772]
["bitfinex","SOLUSD",1768896961282,8.98823485,129.53,129.5,7.72200772]
["bitfinex","SOLUSD",1768896961480,4.49956426,129.55,129.5,7.72200772]
["bitfinex","SOLUSD",1768896961673,8.98823485,129.54,129.5,7.72200772]
["bitfinex","SOLUSD",1768896961891,4.49956426,129.57,129.51,4.4581571]
["bitfinex","SOLUSD",1768896962195,7.71583395,129.61,129.53,8.98823485]
["bitfinex","SOLUSD",1768896962196,8.98823485,129.58,129.53,8.98823485]
["bitfinex","SOLUSD",1768896962496,4.49956426,129.59,129.54,21.16601523]
["bitfinex","SOLUSD",1768896962797,8.98823485,129.6,129.55,4.4581571]
["bitfinex","SOLUSD",1768896962997,21.39956426,129.61,129.55,4.4581571]
["bitfinex","SOLUSD",1768896963177,4.49956426,129.6,129.55,4.4581571]
["bitfinex","SOLUSD",1768896963376,13.48779911,129.6,129.55,4.4581571]
["bitfinex","SOLUSD",1768896963578,8.98823485,129.59,129.55,4.4581571]
["bitfinex","SOLUSD",1768896963981,8.98823485,129.59,129.54,16.70785813]
["bitfinex","SOLUSD",1768896963982,4.49956426,129.57,129.54,7.71962328]
["bitfinex","SOLUSD",1768896964420,13.48779911,129.57,129.52,31.48021089]
["bitfinex","SOLUSD",1768896964703,13.48779911,129.57,129.52,40.46844574]
["bitfinex","SOLUSD",1768896964902,13.48779911,129.57,129.52,31.48021089]
["bitfinex","SOLUSD",1768896965082,4.49956426,129.57,129.52,12.17897241]
["bitfinex","SOLUSD",1768896965284,8.98823485,129.56,129.52,12.17897241]
["bitfinex","SOLUSD",1768896965499,13.48779911,129.57,129.52,21.16720726]
["bitfinex","SOLUSD",1768896965786,13.48779911,129.57,129.52,40.46924555]
["bitfinex","SOLUSD",1768896965901,8.98823485,129.56,129.52,40.46924555]
["bitfinex","SOLUSD",1768896966077,8.98823485,129.56,129.52,31.4810107]
["bitfinex","SOLUSD",1768896966574,4.49956426,129.57,129.52,40.46924555]
["bitfinex","SOLUSD",1768896966774,13.48779911,129.57,129.52,40.46924555]
["bitfinex","SOLUSD",1768896966983,13.48779911,129.57,129.52,31.4810107]
["bitfinex","SOLUSD",1768896967185,4.49956426,129.57,129.52,40.46924555]
["bitfinex","SOLUSD",1768896967403,13.48779911,129.57,129.52,12.17897241]
["bitfinex","SOLUSD",1768896967588,13.48779911,129.57,129.52,21.16720726]
["bitfinex","SOLUSD",1768896967896,8.98823485,129.57,129.53,4.4581571]
["bitfinex","SOLUSD",1768896968096,4.49956426,129.59,129.53,13.44639195]
["bitfinex","SOLUSD",1768896968286,8.98823485,129.57,129.53,12.17795794]
["bitfinex","SOLUSD",1768896968488,8.98823485,129.56,129.53,7.71980084]
["bitfinex","SOLUSD",1768896968872,4.49956426,129.58,129.53,7.71980084]
["bitfinex","SOLUSD",1768896969104,8.98823485,129.57,129.53,12.17795794]
["bitfinex","SOLUSD",1768896969305,13.48779911,129.58,129.53,21.16619279]
["bitfinex","SOLUSD",1768896969601,13.48779911,129.58,129.53,12.17795794]
["bitfinex","SOLUSD",1768896969805,4.49956426,129.55,129.51,13.44639195]
["bitfinex","SOLUSD",1768896969986,8.98823485,129.52,129.48,7.72281024]
["bitfinex","SOLUSD",1768896970191,4.49956426,129.53,129.49,7.7225407]
["bitfinex","SOLUSD",1768896970586,4.49956426,129.53,129.49,12.1806978]
["bitfinex","SOLUSD",1768896970993,13.48779911,129.53,129.49,12.1806978]
["bitfinex","SOLUSD",1768896971299,8.98823485,129.54,129.49,31.48720795]
["bitfinex","SOLUSD",1768896971497,7.71686096,129.59,129.51,13.44639195]
["bitfinex","SOLUSD",1768896971794,7.71686096,129.59,129.49,27.02905085]
["bitfinex","SOLUSD",1768896971795,8.98823485,129.57,129.52,13.44639195]
["bitfinex","SOLUSD",1768896971980,4.49956426,129.6,129.5,4.4581571]
["bitfinex","SOLUSD",1768896972305,8.98823485,129.59,129.55,4.4581571]
["bitfinex","SOLUSD",1768896972601,4.49956426,129.6,129.55,7.71898407]
["bitfinex","SOLUSD",1768896972779,8.98823485,129.58,129.53,21.1661683]
["bitfinex","SOLUSD",1768896972980,4.49956426,129.58,129.54,7.71960017]
["bitfinex","SOLUSD",1768896973485,4.49956426,129.58,129.54,16.70783502]
["bitfinex","SOLUSD",1768896973684,4.49956426,129.58,129.54,7.71960017]
["bitfinex","SOLUSD",1768896974091,4.49956426,129.58,129.54,16.70765845]
["bitfinex","SOLUSD",1768896974289,13.48779911,129.58,129.53,13.44639195]
["bitfinex","SOLUSD",1768896974491,4.49956426,129.58,129.54,7.71957055]
["bitfinex","SOLUSD",1768896974692,13.48779911,129.58,129.54,7.71957055]
["bitfinex","SOLUSD",1768896975001,13.48779911,129.58,129.53,21.16639662]
["bitfinex","SOLUSD",1768896975303,4.49956426,129.58,129.53,21.16639662]
["bitfinex","SOLUSD",1768896975505,13.48779911,129.58,129.53,21.16639662]
["bitfinex","SOLUSD",1768896975684,4.49956426,129.58,129.53,12.17816177]
["bitfinex","SOLUSD",1768896976197,13.48779911,129.58,129.53,21.16639662]
["bitfinex","SOLUSD",1768896976979,4.49956426,129.58,129.53,12.17816177]
["bitfinex","SOLUSD",1768896977300,13.48779911,129.58,129.53,21.16639662]
["bitfinex","SOLUSD",1768896977703,4.49956426,129.58,129.53,12.17816177]
["bitfinex","SOLUSD",1768896977895,13.48779911,129.58,129.53,12.17816177]
["bitfinex","SOLUSD",1768896978096,13.48779911,129.58,129.53,21.16639662]
["bitfinex","SOLUSD",1768896978404,4.49956426,129.57,129.53,7.72000467]
["bitfinex","SOLUSD",1768896978806,13.48779911,129.57,129.53,7.72000467]
["bitfinex","SOLUSD",1768896979195,4.49956426,129.57,129.53,7.72000467]
["bitfinex","SOLUSD",1768896979425,4.49956426,129.57,129.53,16.70823952]
["bitfinex","SOLUSD",1768896979611,21.39956426,129.61,129.54,4.4581571]
["bitfinex","SOLUSD",1768896979789,8.98823485,129.58,129.54,4.4581571]
["bitfinex","SOLUSD",1768896979989,4.49956426,129.59,129.54,13.44639195]
["bitfinex","SOLUSD",1768896980189,13.48779911,129.59,129.54,13.44639195]
["bitfinex","SOLUSD",1768896980488,4.49956426,129.59,129.54,4.4581571]
["bitfinex","SOLUSD",1768896980689,21.39956426,129.61,129.56,4.4581571]
["bitfinex","SOLUSD",1768896980901,13.48779911,129.6,129.56,4.4581571]
["bitfinex","SOLUSD",1768896981099,13.48779911,129.6,129.56,12.176084]
["bitfinex","SOLUSD",1768896982119,8.98823485,129.61,129.57,4.4581571]
["bitfinex","SOLUSD",1768896982321,13.48779911,129.62,129.57,13.44639195]
["bitfinex","SOLUSD",1768896982607,4.49956426,129.64,129.59,4.4581571]
["bitfinex","SOLUSD",1768896982814,13.48779911,129.63,129.58,13.44639195]
["bitfinex","SOLUSD",1768896982996,8.98823485,129.62,129.58,4.4581571]
["bitfinex","SOLUSD",1768896983493,16.92,129.66,129.59,4.1573894]
["bitfinex","SOLUSD",1768896983695,13.33674002,129.65,129.6,13.14562425]
["bitfinex","SOLUSD",1768896984096,13.33674002,129.65,129.6,20.86111191]
["bitfinex","SOLUSD",1768896984808,13.33674002,129.64,129.59,7.71637997]
["bitfinex","SOLUSD",1768896984994,13.33674002,129.62,129.58,4.1573894]
["bitfinex","SOLUSD",1768896985196,13.33674002,129.61,129.56,4.1573894]
["bitfinex","SOLUSD",1768896985520,4.34850517,129.61,129.57,7.71748653]
["bitfinex","SOLUSD",1768896985711,13.33674002,129.61,129.57,7.71748653]
["bitfinex","SOLUSD",1768896986083,13.33674002,129.61,129.56,13.14562425]
["bitfinex","SOLUSD",1768896986288,13.33674002,129.61,129.57,7.71749681]
["bitfinex","SOLUSD",1768896986585,4.34850517,129.63,129.57,20.86312106]
["bitfinex","SOLUSD",1768896986817,4.34850517,129.63,129.57,31.169476]
["bitfinex","SOLUSD",1768896987108,8.98823485,129.61,129.57,11.87488621]
["bitfinex","SOLUSD",1768896987318,4.34850517,129.62,129.57,20.86312106]
["bitfinex","SOLUSD",1768896987490,13.33674002,129.62,129.57,40.15771085]
["bitfinex","SOLUSD",1768896988208,13.33674002,129.62,129.59,7.7166448]
["bitfinex","SOLUSD",1768896988700,13.33674002,129.64,129.59,11.8740342]
["bitfinex","SOLUSD",1768896988911,4.34850517,129.63,129.59,11.8740342]
["bitfinex","SOLUSD",1768896989098,13.33674002,129.63,129.59,11.8740342]
["bitfinex","SOLUSD",1768896989305,13.33674002,129.63,129.59,7.7166448]
["bitfinex","SOLUSD",1768896989802,4.34850517,129.63,129.59,20.86226905]
["bitfinex","SOLUSD",1768896990394,13.33674002,129.65,129.6,13.14562425]
["bitfinex","SOLUSD",1768896990601,13.33674002,129.66,129.61,13.14562425]
["bitfinex","SOLUSD",1768896990806,8.98823485,129.65,129.61,4.1573894]
["bitfinex","SOLUSD",1768896991004,4.34850517,129.65,129.6,8.98823485]
["bitfinex","SOLUSD",1768896991189,4.34850517,129.65,129.6,13.14562425]
["bitfinex","SOLUSD",1768896991190,13.33674002,129.65,129.6,13.14562425]
["bitfinex","SOLUSD",1768896991388,13.33674002,129.65,129.6,4.1573894]
["bitfinex","SOLUSD",1768896991599,13.33674002,129.65,129.61,7.71545405]
["bitfinex","SOLUSD",1768896992010,8.98823485,129.66,129.61,20.8610783]
["bitfinex","SOLUSD",1768896992416,13.33674002,129.66,129.61,20.8610783]
["bitfinex","SOLUSD",1768896992732,8.98823485,129.65,129.61,11.87284345]
["bitfinex","SOLUSD",1768896993189,8.98823485,129.64,129.61,4.1573894]
["bitfinex","SOLUSD",1768896993391,7.71267768,129.66,129.6,7.71601787]
["bitfinex","SOLUSD",1768896993701,8.98823485,129.63,129.59,11.87356586]
["bitfinex","SOLUSD",1768896993916,13.33674002,129.63,129.59,11.87356586]
["bitfinex","SOLUSD",1768896994393,4.34850517,129.65,129.59,20.86180071]
["bitfinex","SOLUSD",1768896994591,4.34850517,129.67,129.62,8.98823485]
["bitfinex","SOLUSD",1768896994910,13.33674002,129.67,129.62,4.1573894]
["bitfinex","SOLUSD",1768896995116,13.33674002,129.66,129.62,4.1573894]
["bitfinex","SOLUSD",1768896995312,4.34850517,129.66,129.62,8.98823485]
["bitfinex","SOLUSD",1768896995610,13.33674002,129.66,129.61,13.14562425]
["bitfinex","SOLUSD",1768896995812,4.34850517,129.66,129.62,7.71485881]
["bitfinex","SOLUSD",1768896996004,13.33674002,129.66,129.62,7.71485881]
["bitfinex","SOLUSD",1768896996706,13.33674002,129.68,129.64,4.1573894]
["bitfinex","SOLUSD",1768896996905,4.34850517,129.68,129.64,13.14562425]
["bitfinex","SOLUSD",1768896997406,24.6093494,129.72,129.65,8.98823485]
["bitfinex","SOLUSD",1768896997407,4.34850517,129.7,129.65,8.98823485]
["bitfinex","SOLUSD",1768896997711,4.34850517,129.7,129.64,4.1573894]
["bitfinex","SOLUSD",1768896997712,8.98823485,129.69,129.64,13.14562425]
["bitfinex","SOLUSD",1768896997890,13.33674002,129.69,129.65,7.71307365]
["bitfinex","SOLUSD",1768896998393,4.34850517,129.69,129.65,16.7013085]
["bitfinex","SOLUSD",1768896998918,4.34850517,129.69,129.64,11.87082004]
["bitfinex","SOLUSD",1768896999098,4.34850517,129.69,129.62,19.28714704]
["bitfinex","SOLUSD",1768896999099,13.32794885,129.68,129.63,16.69353825]
["bitfinex","SOLUSD",1768896999296,8.97944368,129.66,129.61,8.97944368]
["bitfinex","SOLUSD",1768896999490,26.98749258,129.69,129.61,8.97944368]
["bitfinex","SOLUSD",1768896999701,4.34850517,129.67,129.61,13.13683308]
["bitfinex","SOLUSD",1768896999904,13.32794885,129.67,129.62,16.69417907]
["bitfinex","SOLUSD",1768897000518,4.34850517,129.66,129.62,16.69417907]
["bitfinex","SOLUSD",1768897001213,4.34850517,129.68,129.63,8.97944368]
["bitfinex","SOLUSD",1768897001508,13.32794885,129.67,129.62,20.85156847]
["bitfinex","SOLUSD",1768897001940,13.32794885,129.67,129.63,4.1573894]
["bitfinex","SOLUSD",1768897002113,13.32794885,129.67,129.62,16.69417907]
["bitfinex","SOLUSD",1768897002294,4.34850517,129.66,129.62,16.69417907]
["bitfinex","SOLUSD",1768897002618,13.32794885,129.66,129.62,7.71473539]
["bitfinex","SOLUSD",1768897002921,4.46508095,129.64,129.6,8.97944368]
["bitfinex","SOLUSD",1768897003218,4.46508095,129.63,129.59,21.10513527]
["bitfinex","SOLUSD",1768897003396,4.46508095,129.63,129.59,12.12569159]
["bitfinex","SOLUSD",1768897003710,4.46508095,129.63,129.59,21.10513527]
["bitfinex","SOLUSD",1768897004395,4.46508095,129.63,129.59,4.40951799]
["bitfinex","SOLUSD",1768897004719,4.46508095,129.63,129.59,21.10556673]
["bitfinex","SOLUSD",1768897005298,13.44452463,129.63,129.59,4.40951799]
["bitfinex","SOLUSD",1768897005503,4.46508095,129.63,129.59,4.40951799]
["bitfinex","SOLUSD",1768897005698,13.44452463,129.63,129.59,4.40951799]
["bitfinex","SOLUSD",1768897007514,8.97944368,129.62,129.59,12.12609667]
["bitfinex","SOLUSD",1768897007712,8.97944368,129.63,129.6,4.40951799]
["bitfinex","SOLUSD",1768897008426,8.97944368,129.62,129.6,4.40951799]
["bitfinex","SOLUSD",1768897008806,4.46508095,129.64,129.6,4.40951799]
["bitfinex","SOLUSD",1768897009124,8.97944368,129.62,129.59,7.71657048]
["bitfinex","SOLUSD",1768897009458,4.46508095,129.61,129.56,7.71810305]
["bitfinex","SOLUSD",1768897009634,8.97944368,129.62,129.57,4.40951799]
["bitfinex","SOLUSD",1768897009934,8.97944368,129.62,129.58,12.12643053]
["bitfinex","SOLUSD",1768897010225,8.97944368,129.61,129.58,12.12643053]
["bitfinex","SOLUSD",1768897011017,4.46508095,129.63,129.58,12.12643053]
["bitfinex","SOLUSD",1768897011220,8.97944368,129.61,129.58,12.12643053]
["bitfinex","SOLUSD",1768897011425,8.97944368,129.62,129.58,12.12643053]
["bitfinex","SOLUSD",1768897011823,4.46508095,129.62,129.58,12.12643053]
["bitfinex","SOLUSD",1768897012029,8.97944368,129.61,129.58,12.12643053]
["bitfinex","SOLUSD",1768897012235,8.97944368,129.61,129.58,4.40951799]
["bitfinex","SOLUSD",1768897012739,8.97944368,129.6,129.57,12.12707798]
["bitfinex","SOLUSD",1768897013034,8.97944368,129.61,129.57,1.01782583]
["bitfinex","SOLUSD",1768897013922,8.97944368,129.61,129.57,8.73548532]
["bitfinex","SOLUSD",1768897014124,4.46508095,129.62,129.57,8.73548532]
["bitfinex","SOLUSD",1768897014624,8.97944368,129.61,129.57,8.73548532]
["bitfinex","SOLUSD",1768897014825,13.11408001,129.61,129.57,8.73548532]
["bitfinex","SOLUSD",1768897016246,4.13463633,129.63,129.57,17.714929]
["bitfinex","SOLUSD",1768897016410,4.13463633,129.67,129.59,9.99726951]
["bitfinex","SOLUSD",1768897016615,4.13463633,129.64,129.6,8.97944368]
["bitfinex","SOLUSD",1768897017040,4.13463633,129.64,129.59,9.99726951]
["bitfinex","SOLUSD",1768897017320,4.13463633,129.64,129.6,16.69507252]
["bitfinex","SOLUSD",1768897017825,4.13463633,129.65,129.6,8.73345467]
["bitfinex","SOLUSD",1768897018025,4.13463633,129.65,129.61,8.97944368]
["bitfinex","SOLUSD",1768897018617,4.13463633,129.65,129.61,9.99726951]
["bitfinex","SOLUSD",1768897018849,4.13463633,129.67,129.61,9.99726951]
["bitfinex","SOLUSD",1768897019029,4.13463633,129.67,129.62,17.71212832]
["bitfinex","SOLUSD",1768897019221,4.13463633,129.68,129.63,1.01782583]
["bitfinex","SOLUSD",1768897019536,13.11408001,129.67,129.62,35.98144953]
["bitfinex","SOLUSD",1768897020149,4.13463633,129.67,129.62,27.00200585]
["bitfinex","SOLUSD",1768897020442,13.11408001,129.67,129.62,36.99927536]
["bitfinex","SOLUSD",1768897020630,4.13463633,129.69,129.64,9.99726951]
["bitfinex","SOLUSD",1768897020830,16.9,129.72,129.65,9.99726951]
["bitfinex","SOLUSD",1768897020831,4.13463633,129.7,129.65,9.99726951]
["bitfinex","SOLUSD",1768897021035,13.11408001,129.7,129.65,9.99726951]
["bitfinex","SOLUSD",1768897021216,13.11408001,129.7,129.66,7.71247879]
["bitfinex","SOLUSD",1768897021416,4.13463633,129.7,129.66,17.7097483]
["bitfinex","SOLUSD",1768897021840,4.13463633,129.72,129.67,8.97944368]
["bitfinex","SOLUSD",1768897022138,13.11408001,129.72,129.66,28.01150159]
["bitfinex","SOLUSD",1768897022348,13.11408001,129.72,129.67,8.97944368]
["bitfinex","SOLUSD",1768897023018,4.13463633,129.71,129.67,8.97944368]
["bitfinex","SOLUSD",1768897023220,4.13463633,129.71,129.68,7.71128932]
["bitfinex","SOLUSD",1768897023523,4.13463633,129.71,129.67,7.71171408]
["bitfinex","SOLUSD",1768897023524,13.11408001,129.71,129.67,7.71171408]
["bitfinex","SOLUSD",1768897023919,4.13463633,129.71,129.67,16.69115776]
["bitfinex","SOLUSD",1768897025026,13.11408001,129.71,129.67,7.71171408]
["bitfinex","SOLUSD",1768897026126,16.9,129.75,129.62,1.01782583]
["bitfinex","SOLUSD",1768897026127,4.13463633,129.67,129.62,1.01782583]
["bitfinex","SOLUSD",1768897026325,4.13463633,129.67,129.64,7.71326196]
["bitfinex","SOLUSD",1768897026326,3.21640061,129.67,129.64,7.71326196]
["bitfinex","SOLUSD",1768897027146,12.19584429,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1768897027644,3.21640061,129.67,129.63,35.97936653]
["bitfinex","SOLUSD",1768897027945,36.16870314,129.75,129.65,8.97944368]
["bitfinex","SOLUSD",1768897028240,4.13463633,129.69,129.65,8.97944368]
["bitfinex","SOLUSD",1768897028546,4.13463633,129.69,129.64,10.91550523]
["bitfinex","SOLUSD",1768897028743,13.11408001,129.69,129.64,10.91550523]
["bitfinex","SOLUSD",1768897029043,4.13463633,129.69,129.65,7.71307365]
["bitfinex","SOLUSD",1768897029449,13.11408001,129.69,129.65,7.71307365]
["bitfinex","SOLUSD",1768897029646,4.13463633,129.67,129.64,7.71349754]
["bitfinex","SOLUSD",1768897030529,13.11408001,129.69,129.64,16.69294122]
["bitfinex","SOLUSD",1768897030946,4.13463633,129.66,129.64,7.71349754]
["bitfinex","SOLUSD",1768897031249,4.13463633,129.66,129.63,26.99931465]
["bitfinex","SOLUSD",1768897031631,13.11408001,129.66,129.63,7.71426367]
["bitfinex","SOLUSD",1768897031846,8.97944368,129.65,129.63,7.71426367]
["bitfinex","SOLUSD",1768897032039,13.11408001,129.65,129.63,7.71426367]
["bitfinex","SOLUSD",1768897032342,4.13463633,129.65,129.63,7.71426367]
["bitfinex","SOLUSD",1768897032744,8.97944368,129.64,129.59,1.93606155]
["bitfinex","SOLUSD",1768897032943,4.13463633,129.63,129.61,7.71512947]
["bitfinex","SOLUSD",1768897033253,8.97944368,129.64,129.6,27.00617283]
["bitfinex","SOLUSD",1768897033443,13.11408001,129.64,129.6,27.00617283]
["bitfinex","SOLUSD",1768897035128,13.05407996,129.64,129.6,27.00617283]
["bitfinex","SOLUSD",1768897035329,4.07463628,129.64,129.6,35.98561651]
["bitfinex","SOLUSD",1768897036354,13.05407996,129.64,129.6,27.00617283]
["bitfinex","SOLUSD",1768897036650,8.97944368,129.66,129.61,10.97550528]
["bitfinex","SOLUSD",1768897037353,4.13463633,129.68,129.63,10.97550528]
["bitfinex","SOLUSD",1768897037651,13.11408001,129.68,129.63,10.97550528]
["bitfinex","SOLUSD",1768897037852,13.11408001,129.68,129.64,7.71366862]
["bitfinex","SOLUSD",1768897038149,16.9,129.69,129.65,13.35036686]
["bitfinex","SOLUSD",1768897038349,8.97944368,129.7,129.65,13.35036686]
["bitfinex","SOLUSD",1768897038737,8.97944368,129.69,129.65,4.37092318]
["bitfinex","SOLUSD",1768897039857,7.70855812,129.73,129.66,7.71247879]
["bitfinex","SOLUSD",1768897040158,4.13463633,129.69,129.66,7.71247879]
["bitfinex","SOLUSD",1768897040455,13.11408001,129.67,129.63,4.37092318]
["bitfinex","SOLUSD",1768897040654,8.97944368,129.66,129.63,4.37092318]
["bitfinex","SOLUSD",1768897041155,4.13463633,129.66,129.62,4.37092318]
["bitfinex","SOLUSD",1768897041359,13.11408001,129.66,129.62,4.37092318]
["bitfinex","SOLUSD",1768897041740,8.97944368,129.7,129.67,7.71188401]
["bitfinex","SOLUSD",1768897041940,13.11408001,129.7,129.67,7.71188401]
["bitfinex","SOLUSD",1768897042463,7.70841245,129.73,129.66,7.71246246]
["bitfinex","SOLUSD",1768897042464,13.11408001,129.69,129.66,7.71246246]
["bitfinex","SOLUSD",1768897042960,13.11408001,129.67,129.62,23.65772509]
["bitfinex","SOLUSD",1768897043162,13.11408001,129.67,129.64,7.71327643]
["bitfinex","SOLUSD",1768897043163,13.05408,129.67,129.64,7.71327643]
["bitfinex","SOLUSD",1768897043669,8.97944368,129.66,129.64,7.71327643]
["bitfinex","SOLUSD",1768897043848,4.07463632,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1768897044162,8.97944368,129.65,129.62,7.7145722]
["bitfinex","SOLUSD",1768897044657,8.97944368,129.67,129.63,4.37187213]
["bitfinex","SOLUSD",1768897044848,102.1,129.74,129.64,13.35131581]
["bitfinex","SOLUSD",1768897044849,8.97944368,129.69,129.64,13.35131581]
["bitfinex","SOLUSD",1768897045052,8.97944368,129.69,129.65,4.37187213]
["bitfinex","SOLUSD",1768897045259,13.39312192,129.7,129.66,4.37187213]
["bitfinex","SOLUSD",1768897045561,4.41367824,129.7,129.66,4.37187213]
["bitfinex","SOLUSD",1768897045768,13.39312192,129.7,129.66,4.37187213]
["bitfinex","SOLUSD",1768897046069,13.39312192,129.72,129.67,13.35131581]
["bitfinex","SOLUSD",1768897046364,4.41367824,129.72,129.68,4.37187213]
["bitfinex","SOLUSD",1768897046539,8.97944368,129.71,129.68,4.37187213]
["bitfinex","SOLUSD",1768897047266,13.39312192,129.72,129.68,4.37187213]
["bitfinex","SOLUSD",1768897047965,13.39312192,129.72,129.68,12.08296999]
["bitfinex","SOLUSD",1768897048865,13.39312192,129.72,129.68,4.37187213]
["bitfinex","SOLUSD",1768897048866,8.97944368,129.71,129.68,4.37187213]
["bitfinex","SOLUSD",1768897049342,13.39312192,129.72,129.68,12.08307733]
["bitfinex","SOLUSD",1768897049859,4.41367824,129.72,129.68,21.06252101]
["bitfinex","SOLUSD",1768897050062,13.39312192,129.72,129.68,4.37187213]
["bitfinex","SOLUSD",1768897050369,4.41367824,129.72,129.67,21.06293404]
["bitfinex","SOLUSD",1768897050566,13.39312192,129.72,129.67,21.06293404]
["bitfinex","SOLUSD",1768897050768,13.39312192,129.72,129.68,7.71124048]
["bitfinex","SOLUSD",1768897051271,13.39312192,129.72,129.67,21.06294426]
["bitfinex","SOLUSD",1768897051472,4.41367824,129.72,129.67,21.06294426]
["bitfinex","SOLUSD",1768897051659,4.41367824,129.72,129.68,12.08276933]
["bitfinex","SOLUSD",1768897052056,4.41367824,129.72,129.68,21.06221301]
["bitfinex","SOLUSD",1768897052565,8.97944368,129.73,129.69,4.37187213]
["bitfinex","SOLUSD",1768897052760,13.39312192,129.74,129.69,13.35131581]
["bitfinex","SOLUSD",1768897052961,13.39312192,129.74,129.7,4.37187213]
["bitfinex","SOLUSD",1768897053155,12.12194835,129.74,129.7,4.37187213]
["bitfinex","SOLUSD",1768897053360,8.97944368,129.73,129.7,4.37187213]
["bitfinex","SOLUSD",1768897053562,13.39312192,129.73,129.68,13.35131581]
["bitfinex","SOLUSD",1768897053761,8.97944368,129.72,129.68,4.37187213]
["bitfinex","SOLUSD",1768897054158,8.97944368,129.72,129.68,12.08314949]
["bitfinex","SOLUSD",1768897054356,13.39312192,129.73,129.68,21.06259317]
["bitfinex","SOLUSD",1768897054580,4.41367824,129.7,129.66,4.37187213]
["bitfinex","SOLUSD",1768897054753,4.41367824,129.7,129.66,13.35131581]
["bitfinex","SOLUSD",1768897054953,4.41367824,129.7,129.66,21.06345555]
["bitfinex","SOLUSD",1768897055160,4.41367824,129.7,129.67,7.71180777]
["bitfinex","SOLUSD",1768897056250,13.39312192,129.72,129.67,13.35131581]
["bitfinex","SOLUSD",1768897056457,13.39312192,129.71,129.67,4.37187213]
["bitfinex","SOLUSD",1768897057969,13.39312192,129.71,129.67,12.08362519]
["bitfinex","SOLUSD",1768897058469,4.41367824,129.71,129.67,12.08362519]
["bitfinex","SOLUSD",1768897058672,4.41367824,129.71,129.67,21.06306887]
["bitfinex","SOLUSD",1768897058982,13.39081382,129.71,129.67,21.06076077]
["bitfinex","SOLUSD",1768897059195,4.41367824,129.71,129.67,21.06076077]
["bitfinex","SOLUSD",1768897059565,13.39081382,129.71,129.67,21.06076077]
["bitfinex","SOLUSD",1768897059874,13.39081382,129.71,129.65,19.28187436]
["bitfinex","SOLUSD",1768897059875,13.39081382,129.7,129.66,4.37187213]
["bitfinex","SOLUSD",1768897060096,4.41367824,129.69,129.65,8.97713558]
["bitfinex","SOLUSD",1768897060260,13.33081381,129.68,129.64,4.37187213]
["bitfinex","SOLUSD",1768897060585,13.39081382,129.67,129.63,4.37187213]
["bitfinex","SOLUSD",1768897060761,4.41367824,129.67,129.63,12.0860529]
["bitfinex","SOLUSD",1768897060961,13.39081382,129.67,129.63,12.0860529]
["bitfinex","SOLUSD",1768897061291,13.39081382,129.67,129.63,21.06318848]
["bitfinex","SOLUSD",1768897062581,13.39081382,129.67,129.63,12.0860529]
["bitfinex","SOLUSD",1768897062958,8.07217326,129.67,129.63,12.0860529]
["bitfinex","SOLUSD",1768897063172,8.07217326,129.67,129.63,7.71418077]
["bitfinex","SOLUSD",1768897064084,8.07217326,129.67,129.63,12.02714779]
["bitfinex","SOLUSD",1768897065180,7.80043484,129.69,129.65,4.31296702]
["bitfinex","SOLUSD",1768897065383,4.14193982,129.71,129.65,4.31296702]
["bitfinex","SOLUSD",1768897065585,4.14193982,129.74,129.7,4.31296702]
["bitfinex","SOLUSD",1768897065882,5.05269154,129.73,129.7,12.02295685]
["bitfinex","SOLUSD",1768897066387,8.71118656,129.73,129.7,12.02295685]
["bitfinex","SOLUSD",1768897066689,4.14193982,129.75,129.7,12.0230097]
["bitfinex","SOLUSD",1768897066864,8.97429382,129.73,129.7,4.31296702]
["bitfinex","SOLUSD",1768897067064,8.97429382,129.73,129.7,12.02301559]
["bitfinex","SOLUSD",1768897067280,4.14193982,129.75,129.7,12.02301559]
["bitfinex","SOLUSD",1768897067487,14.0031528,129.77,129.7,12.02301559]
["bitfinex","SOLUSD",1768897067488,14.02708345,129.74,129.71,4.31296702]
["bitfinex","SOLUSD",1768897067784,11.84812134,129.77,129.71,4.31296702]
["bitfinex","SOLUSD",1768897068081,5.05292127,129.76,129.72,4.31296702]
["bitfinex","SOLUSD",1768897068262,14.02721509,129.76,129.72,4.31296702]
["bitfinex","SOLUSD",1768897068461,4.14193982,129.77,129.72,4.31296702]
["bitfinex","SOLUSD",1768897068776,14.02698664,129.76,129.72,4.31296702]
["bitfinex","SOLUSD",1768897068984,13.11623364,129.75,129.7,20.99708426]
["bitfinex","SOLUSD",1768897069186,4.14193982,129.75,129.71,4.31296702]
["bitfinex","SOLUSD",1768897069390,8.97429382,129.76,129.72,4.31296702]
["bitfinex","SOLUSD",1768897069884,8.97429382,129.75,129.72,4.31296702]
["bitfinex","SOLUSD",1768897072578,4.14193982,129.76,129.72,4.31296702]
["bitfinex","SOLUSD",1768897072777,8.97429382,129.75,129.72,4.31296702]
["bitfinex","SOLUSD",1768897072963,13.11623364,129.76,129.72,4.31296702]
["bitfinex","SOLUSD",1768897073385,4.14193982,129.76,129.72,4.31296702]
["bitfinex","SOLUSD",1768897073585,13.11623364,129.76,129.72,4.31296702]
["bitfinex","SOLUSD",1768897075090,8.97429382,129.76,129.72,4.31296702]
["bitfinex","SOLUSD",1768897075987,13.3821045,129.77,129.72,13.28726084]
["bitfinex","SOLUSD",1768897076371,13.3821045,129.77,129.73,4.15642309]
["bitfinex","SOLUSD",1768897076572,8.97429382,129.77,129.74,4.15642309]
["bitfinex","SOLUSD",1768897076795,13.3821045,129.78,129.74,4.15642309]
["bitfinex","SOLUSD",1768897077598,4.40781068,129.78,129.74,13.13071691]
["bitfinex","SOLUSD",1768897077769,13.3821045,129.78,129.74,13.13071691]
["bitfinex","SOLUSD",1768897078091,25.87429382,129.79,129.75,4.15642309]
["bitfinex","SOLUSD",1768897078290,25.87429382,129.79,129.75,4.1264231]
["bitfinex","SOLUSD",1768897078781,8.97429382,129.79,129.75,4.1264231]
["bitfinex","SOLUSD",1768897078981,4.40781068,129.8,129.76,8.97429382]
["bitfinex","SOLUSD",1768897079183,13.3821045,129.8,129.75,8.97429382]
["bitfinex","SOLUSD",1768897079388,4.40781068,129.8,129.75,8.97429382]
["bitfinex","SOLUSD",1768897079577,13.3821045,129.8,129.75,8.97429382]
["bitfinex","SOLUSD",1768897080298,13.3821045,129.8,129.75,13.13071691]
["bitfinex","SOLUSD",1768897080695,4.40781068,129.8,129.76,4.15642309]
["bitfinex","SOLUSD",1768897080887,0.2,129.81,129.77,4.15642309]
["bitfinex","SOLUSD",1768897081079,0.2,129.81,129.78,4.15642309]
["bitfinex","SOLUSD",1768897081274,0.2,129.81,129.78,8.97429382]
["bitfinex","SOLUSD",1768897081795,0.2,129.81,129.75,43.87494278]
["bitfinex","SOLUSD",1768897082100,13.5821045,129.85,129.79,8.97429382]
["bitfinex","SOLUSD",1768897082399,4.60781068,129.85,129.8,8.97429382]
["bitfinex","SOLUSD",1768897082695,0.2,129.85,129.79,26.96650887]
["bitfinex","SOLUSD",1768897082878,23.14507427,129.88,129.79,26.96650887]
["bitfinex","SOLUSD",1768897083079,23.14507427,129.88,129.83,8.97429382]
["bitfinex","SOLUSD",1768897083282,23.14507427,129.88,129.84,4.15642309]
["bitfinex","SOLUSD",1768897083592,14.17078045,129.88,129.84,4.15642309]
["bitfinex","SOLUSD",1768897083776,23.14507427,129.88,129.84,4.15642309]
["bitfinex","SOLUSD",1768897084274,14.17078045,129.88,129.84,13.13071691]
["bitfinex","SOLUSD",1768897084895,13.3821045,129.87,129.82,4.15642309]
["bitfinex","SOLUSD",1768897085096,13.3821045,129.87,129.83,4.15642309]
["bitfinex","SOLUSD",1768897085686,4.40781068,129.86,129.81,4.15642309]
["bitfinex","SOLUSD",1768897085981,34.34252862,129.88,129.8,4.15642309]
["bitfinex","SOLUSD",1768897086298,8.97429382,129.84,129.8,4.15642309]
["bitfinex","SOLUSD",1768897086487,4.40781068,129.84,129.8,4.15642309]
["bitfinex","SOLUSD",1768897086686,14.17078045,129.88,129.83,4.15642309]
["bitfinex","SOLUSD",1768897087081,8.97429382,129.87,129.83,4.15642309]
["bitfinex","SOLUSD",1768897087278,14.17078045,129.88,129.83,4.15642309]
["bitfinex","SOLUSD",1768897087796,14.17078045,129.88,129.83,13.13071691]
["bitfinex","SOLUSD",1768897088097,14.17078045,129.88,129.84,4.15642309]
["bitfinex","SOLUSD",1768897088299,9.76296977,129.88,129.85,4.15642309]
["bitfinex","SOLUSD",1768897088504,9.76296977,129.88,129.85,20.83175994]
["bitfinex","SOLUSD",1768897088799,9.76296977,129.88,129.85,13.13071691]
["bitfinex","SOLUSD",1768897089000,9.76296977,129.88,129.85,15.50347952]
["bitfinex","SOLUSD",1768897089207,0.2,129.89,129.85,7.70118357]
["bitfinex","SOLUSD",1768897089509,3.84587286,129.89,129.84,11.61513041]
["bitfinex","SOLUSD",1768897090281,4.40781068,129.87,129.83,7.70234685]
["bitfinex","SOLUSD",1768897090480,4.40781068,129.87,129.83,11.34821971]
["bitfinex","SOLUSD",1768897090680,4.40781068,129.87,129.83,7.70234685]
["bitfinex","SOLUSD",1768897091007,4.40781068,129.88,129.84,3.64587286]
["bitfinex","SOLUSD",1768897091606,4.40781068,129.88,129.85,3.64587286]
["bitfinex","SOLUSD",1768897091910,4.40781068,129.88,129.83,27.22602512]
["bitfinex","SOLUSD",1768897092115,4.40781068,129.88,129.84,3.64587286]
["bitfinex","SOLUSD",1768897092493,4.40781068,129.88,129.84,11.34758976]
["bitfinex","SOLUSD",1768897092693,0.2,129.89,129.85,3.64587286]
["bitfinex","SOLUSD",1768897093005,0.2,129.89,129.86,3.64587286]
["bitfinex","SOLUSD",1768897093303,0.2,129.89,129.85,3.64587286]
["bitfinex","SOLUSD",1768897094601,0.2,129.89,129.86,3.64587286]
["bitfinex","SOLUSD",1768897094787,0.2,129.89,129.85,3.64587286]
["bitfinex","SOLUSD",1768897094987,0.2,129.89,129.84,27.22391212]
["bitfinex","SOLUSD",1768897095205,0.2,129.89,129.85,3.64587286]
["bitfinex","SOLUSD",1768897095911,8.25368354,129.89,129.84,11.61531795]
["bitfinex","SOLUSD",1768897096104,4.60781068,129.89,129.85,0.26772819]
["bitfinex","SOLUSD",1768897096294,4.60781068,129.89,129.86,3.64587286]
["bitfinex","SOLUSD",1768897097704,4.60781068,129.89,129.83,19.52313658]
["bitfinex","SOLUSD",1768897098006,4.40781068,129.88,129.81,0.26772819]
["bitfinex","SOLUSD",1768897098207,4.40781068,129.87,129.83,3.64587286]
["bitfinex","SOLUSD",1768897098911,4.40781068,129.87,129.84,3.64587286]
["bitfinex","SOLUSD",1768897099611,4.60781068,129.89,129.85,3.64587286]
["bitfinex","SOLUSD",1768897099809,4.60781068,129.89,129.87,3.64587286]
["bitfinex","SOLUSD",1768897100186,0.2,129.89,129.87,3.64587286]
["bitfinex","SOLUSD",1768897100389,0.2,129.89,129.88,3.64587286]
["bitfinex","SOLUSD",1768897100914,0.2,129.92,129.88,3.64587286]
["bitfinex","SOLUSD",1768897101282,0.2,129.92,129.88,11.345195]
["bitfinex","SOLUSD",1768897101704,0.2,129.92,129.87,7.69990806]
["bitfinex","SOLUSD",1768897102099,0.2,129.92,129.88,3.64587286]
["bitfinex","SOLUSD",1768897102309,8.06244784,129.97,129.9,4.15642309]
["bitfinex","SOLUSD",1768897102490,3.64587286,129.96,129.89,4.15642309]
["bitfinex","SOLUSD",1768897102703,3.64587286,129.95,129.89,11.85501526]
["bitfinex","SOLUSD",1768897103000,4.40781068,129.94,129.9,3.64587286]
["bitfinex","SOLUSD",1768897103199,4.40781068,129.94,129.89,11.85501526]
["bitfinex","SOLUSD",1768897103414,4.40781068,129.94,129.9,3.64587286]
["bitfinex","SOLUSD",1768897104003,4.40781068,129.94,129.9,11.34410186]
["bitfinex","SOLUSD",1768897105590,8.05368354,129.94,129.89,3.64587286]
["bitfinex","SOLUSD",1768897105789,4.2120724,129.93,129.89,3.64587286]
["bitfinex","SOLUSD",1768897106295,4.2120724,129.93,129.89,11.34455395]
["bitfinex","SOLUSD",1768897106503,4.2120724,129.93,129.9,3.64587286]
["bitfinex","SOLUSD",1768897106892,4.2120724,129.95,129.9,3.64587286]
["bitfinex","SOLUSD",1768897107311,4.2120724,129.95,129.91,3.64587286]
["bitfinex","SOLUSD",1768897108394,4.2120724,129.95,129.9,7.69806924]
["bitfinex","SOLUSD",1768897108607,4.2120724,129.95,129.91,3.64587286]
["bitfinex","SOLUSD",1768897108909,4.2120724,129.95,129.91,8.94423597]
["bitfinex","SOLUSD",1768897109111,4.2120724,129.95,129.9,8.94423597]
["bitfinex","SOLUSD",1768897109410,4.2120724,129.94,129.9,8.94423597]
["bitfinex","SOLUSD",1768897109605,4.2120724,129.94,129.9,16.64236531]
["bitfinex","SOLUSD",1768897110118,4.2120724,129.94,129.9,8.94423597]
["bitfinex","SOLUSD",1768897110319,13.15630837,129.92,129.87,8.94423597]
["bitfinex","SOLUSD",1768897110494,4.2120724,129.91,129.87,16.64413923]
["bitfinex","SOLUSD",1768897110698,4.2120724,129.91,129.87,7.69990326]
["bitfinex","SOLUSD",1768897110917,4.2120724,129.91,129.87,16.64413923]
["bitfinex","SOLUSD",1768897111816,4.2120724,129.91,129.87,8.94423597]
["bitfinex","SOLUSD",1768897111995,4.2120724,129.91,129.86,12.11915362]
["bitfinex","SOLUSD",1768897112194,4.2120724,129.91,129.87,8.94423597]
["bitfinex","SOLUSD",1768897112790,4.2120724,129.91,129.87,16.64423275]
["bitfinex","SOLUSD",1768897113991,4.2120724,129.94,129.88,8.94423597]
["bitfinex","SOLUSD",1768897114191,4.2120724,129.93,129.88,8.94423597]
["bitfinex","SOLUSD",1768897114611,4.2120724,129.93,129.89,8.94423597]
["bitfinex","SOLUSD",1768897114812,4.2120724,129.93,129.88,8.94423597]
["bitfinex","SOLUSD",1768897115009,4.2120724,129.92,129.88,8.94423597]
["bitfinex","SOLUSD",1768897115915,4.2120724,129.92,129.87,21.06307129]
["bitfinex","SOLUSD",1768897116105,4.2120724,129.92,129.88,16.64364888]
["bitfinex","SOLUSD",1768897116308,4.2120724,129.92,129.88,21.06248742]
["bitfinex","SOLUSD",1768897116505,4.2120724,129.92,129.89,8.94423597]
["bitfinex","SOLUSD",1768897117018,4.2120724,129.94,129.91,8.94423597]
["bitfinex","SOLUSD",1768897117916,8.94423597,129.96,129.92,8.94423597]
["bitfinex","SOLUSD",1768897117917,4.2120724,129.96,129.92,8.94423597]
["bitfinex","SOLUSD",1768897118106,4.2120724,129.96,129.91,12.11623812]
["bitfinex","SOLUSD",1768897118290,0.3681569,129.97,129.91,12.11623812]
["bitfinex","SOLUSD",1768897118291,0.3681569,129.97,129.93,8.94423597]
["bitfinex","SOLUSD",1768897118499,4.5802293,129.97,129.92,4.41883854]
["bitfinex","SOLUSD",1768897118701,4.5802293,129.97,129.93,8.94423597]
["bitfinex","SOLUSD",1768897119813,4.5802293,129.97,129.92,4.41883854]
["bitfinex","SOLUSD",1768897120013,4.5802293,129.97,129.93,8.94423597]
["bitfinex","SOLUSD",1768897120904,4.5802293,129.97,129.92,40.29962791]
["bitfinex","SOLUSD",1768897121226,4.5802293,129.97,129.92,31.35792242]
["bitfinex","SOLUSD",1768897121726,4.5802293,129.97,129.93,8.94170549]
["bitfinex","SOLUSD",1768897121898,4.5802293,129.97,129.92,31.35792242]
["bitfinex","SOLUSD",1768897122094,4.5802293,129.97,129.93,8.94170549]
["bitfinex","SOLUSD",1768897122501,4.5802293,129.97,129.93,16.63762737]
["bitfinex","SOLUSD",1768897122722,4.5802293,129.97,129.93,40.17773573]
["bitfinex","SOLUSD",1768897122920,4.5802293,129.97,129.94,8.94170549]
["bitfinex","SOLUSD",1768897123224,4.5802293,129.97,129.92,7.69677935]
["bitfinex","SOLUSD",1768897123408,4.33454054,129.95,129.9,7.69771962]
["bitfinex","SOLUSD",1768897123613,4.33454054,129.95,129.9,16.63942511]
["bitfinex","SOLUSD",1768897123614,4.33454054,129.94,129.9,16.63942511]
["bitfinex","SOLUSD",1768897125397,4.33454054,129.94,129.91,8.94170549]
["bitfinex","SOLUSD",1768897126514,0.3681569,129.97,129.93,13.24068402]
["bitfinex","SOLUSD",1768897126721,4.33454054,129.96,129.91,7.69739384]
["bitfinex","SOLUSD",1768897127026,4.33454054,129.96,129.91,16.63921477]
["bitfinex","SOLUSD",1768897127232,4.33454054,129.95,129.91,8.94170549]
["bitfinex","SOLUSD",1768897127422,4.33454054,129.95,129.91,16.63930609]
["bitfinex","SOLUSD",1768897127927,4.33454054,129.95,129.91,7.6976006]
["bitfinex","SOLUSD",1768897128438,4.33454054,129.95,129.9,16.63971702]
["bitfinex","SOLUSD",1768897129621,4.33454054,129.94,129.9,8.94170549]
["bitfinex","SOLUSD",1768897130128,4.33454054,129.94,129.9,7.69804708]
["bitfinex","SOLUSD",1768897130343,4.33454054,129.94,129.87,11.99855635]
["bitfinex","SOLUSD",1768897130344,4.33454054,129.93,129.87,11.99855635]
["bitfinex","SOLUSD",1768897130668,4.33454054,129.92,129.88,16.64110238]
["bitfinex","SOLUSD",1768897131135,4.33454054,129.92,129.88,11.34364609]
["bitfinex","SOLUSD",1768897131330,4.33454054,129.92,129.89,3.6442492]
["bitfinex","SOLUSD",1768897131838,4.33454054,129.93,129.88,11.99837542]
["bitfinex","SOLUSD",1768897132047,4.33454054,129.93,129.89,3.6442492]
["bitfinex","SOLUSD",1768897132226,7.97878974,129.95,129.9,3.6442492]
["bitfinex","SOLUSD",1768897132536,4.33454054,129.94,129.9,4.29897853]
["bitfinex","SOLUSD",1768897132724,4.33454054,129.94,129.9,3.6442492]
["bitfinex","SOLUSD",1768897132929,4.33454054,129.94,129.89,11.34284102]
["bitfinex","SOLUSD",1768897133519,4.33454054,129.94,129.9,7.69816976]
["bitfinex","SOLUSD",1768897133724,4.33454054,129.94,129.9,11.34241896]
["bitfinex","SOLUSD",1768897134617,4.33454054,129.94,129.9,3.6442492]
["bitfinex","SOLUSD",1768897136231,4.33454054,129.94,129.9,11.34225922]
["bitfinex","SOLUSD",1768897136616,24.71528365,129.96,129.91,3.6442492]
["bitfinex","SOLUSD",1768897136844,4.21103445,129.96,129.91,4.08678633]
["bitfinex","SOLUSD",1768897137060,4.21103445,129.96,129.91,7.73103553]
["bitfinex","SOLUSD",1768897137341,4.21103445,129.96,129.92,3.6442492]
["bitfinex","SOLUSD",1768897137727,4.21103445,129.96,129.92,11.3412023]
["bitfinex","SOLUSD",1768897138618,4.21103445,129.96,129.92,3.6442492]
["bitfinex","SOLUSD",1768897138820,0.3681569,129.97,129.94,3.6442492]
["bitfinex","SOLUSD",1768897139316,0.3681569,129.97,129.93,7.73103553]
["bitfinex","SOLUSD",1768897139819,0.3681569,129.97,129.93,15.4271321]
["bitfinex","SOLUSD",1768897140145,4.57919135,129.97,129.93,11.7828829]
["bitfinex","SOLUSD",1768897140318,4.57919135,129.97,129.93,15.4271321]
["bitfinex","SOLUSD",1768897140920,4.21103445,129.96,129.92,3.6442492]
["bitfinex","SOLUSD",1768897141135,4.21103445,129.96,129.92,15.42775424]
["bitfinex","SOLUSD",1768897141529,4.21103445,129.96,129.92,4.08678633]
["bitfinex","SOLUSD",1768897141752,4.21103445,129.96,129.92,15.42793646]
["bitfinex","SOLUSD",1768897142241,4.21103445,129.96,129.92,11.78368726]
["bitfinex","SOLUSD",1768897142449,4.21103445,129.96,129.9,36.10456132]
["bitfinex","SOLUSD",1768897142450,5.06625423,129.95,129.9,7.69805712]
["bitfinex","SOLUSD",1768897142627,4.21103445,129.94,129.89,15.42961682]
["bitfinex","SOLUSD",1768897142827,17.2281569,129.97,129.89,7.69836808]
["bitfinex","SOLUSD",1768897143034,3.6442492,129.95,129.89,11.34261728]
["bitfinex","SOLUSD",1768897143239,5.06808824,129.94,129.89,11.78515441]
["bitfinex","SOLUSD",1768897143436,8.71233744,129.94,129.87,11.78623217]
["bitfinex","SOLUSD",1768897143641,1e-08,129.92,129.87,4.08678633]
["bitfinex","SOLUSD",1768897143838,1e-08,129.92,129.87,7.73103553]
["bitfinex","SOLUSD",1768897144024,3.6442492,129.93,129.88,3.6442492]
["bitfinex","SOLUSD",1768897144226,3.6442492,129.93,129.87,4.08678633]
["bitfinex","SOLUSD",1768897144227,1e-08,129.93,129.87,7.73103553]
["bitfinex","SOLUSD",1768897144839,1e-08,129.92,129.9,3.6442492]
["bitfinex","SOLUSD",1768897146235,106.1124061,129.97,129.91,3.6442492]
["bitfinex","SOLUSD",1768897146544,102.4681569,129.97,129.91,3.6442492]
["bitfinex","SOLUSD",1768897146728,102.4681569,129.97,129.92,3.6442492]
["bitfinex","SOLUSD",1768897147124,3.6442492,129.96,129.9,3.6442492]
["bitfinex","SOLUSD",1768897147541,119.3281569,129.97,129.9,3.6442492]
["bitfinex","SOLUSD",1768897147737,3.6442492,129.96,129.9,3.6442492]
["bitfinex","SOLUSD",1768897148147,4.21103445,129.95,129.9,3.6442492]
["bitfinex","SOLUSD",1768897148319,4.21103445,129.95,129.91,3.6442492]
["bitfinex","SOLUSD",1768897148726,4.21103445,129.95,129.93,3.6442492]
["bitfinex","SOLUSD",1768897151146,4.21103445,129.95,129.94,3.6442492]
["bitfinex","SOLUSD",1768897151450,4.21103445,129.96,129.94,3.6442492]
["bitfinex","SOLUSD",1768897151654,4.57919135,129.97,129.95,3.6442492]
["bitfinex","SOLUSD",1768897151829,4.21103445,129.99,129.94,11.78264595]
["bitfinex","SOLUSD",1768897152031,4.21103445,129.99,129.96,3.6442492]
["bitfinex","SOLUSD",1768897153038,4.21103445,129.99,129.97,3.6442492]
["bitfinex","SOLUSD",1768897153238,4.21103445,129.99,129.95,11.78192673]
["bitfinex","SOLUSD",1768897153548,4.21103445,130.01,129.97,3.6442492]
["bitfinex","SOLUSD",1768897153846,4.21103445,130.01,129.98,3.6442492]
["bitfinex","SOLUSD",1768897154651,0.2,130.02,130.0,3.6442492]
["bitfinex","SOLUSD",1768897155729,16.40517443,130.02,129.99,3.6442492]
["bitfinex","SOLUSD",1768897155952,9.28289284,130.01,129.99,3.6442492]
["bitfinex","SOLUSD",1768897156262,4.21103445,130.01,129.99,3.6442492]
["bitfinex","SOLUSD",1768897156844,4.21103445,130.01,129.97,4.08678633]
["bitfinex","SOLUSD",1768897157238,4.21103445,130.01,129.98,3.6442492]
["bitfinex","SOLUSD",1768897157847,11.13366603,130.01,129.97,4.08678633]
["bitfinex","SOLUSD",1768897158041,11.13366603,130.01,129.97,7.73103553]
["bitfinex","SOLUSD",1768897158236,6.92263158,130.01,129.97,7.73103553]
["bitfinex","SOLUSD",1768897158440,4.41103445,130.02,129.99,3.6442492]
["bitfinex","SOLUSD",1768897159051,4.41103445,130.02,129.98,7.73103553]
["bitfinex","SOLUSD",1768897159436,4.41103445,130.02,129.98,4.08678633]
["bitfinex","SOLUSD",1768897159643,4.41103445,130.02,129.98,7.73103553]
["bitfinex","SOLUSD",1768897160567,4.41103445,130.02,129.99,3.6442492]
["bitfinex","SOLUSD",1768897161365,4.41103445,130.02,129.98,4.08678633]
["bitfinex","SOLUSD",1768897161366,11.333112,130.02,129.98,4.08678633]
["bitfinex","SOLUSD",1768897161660,11.333112,130.02,129.99,3.6442492]
["bitfinex","SOLUSD",1768897161860,11.333112,130.02,129.98,4.08678633]
["bitfinex","SOLUSD",1768897162061,11.333112,130.02,129.99,3.6442492]
["bitfinex","SOLUSD",1768897163764,11.333112,130.02,129.98,7.73103553]
["bitfinex","SOLUSD",1768897163945,11.333112,130.02,129.98,4.08678633]
["bitfinex","SOLUSD",1768897164146,11.333112,130.02,129.98,7.73103553]
["bitfinex","SOLUSD",1768897165159,4.41277134,130.0,129.97,3.6442492]
["bitfinex","SOLUSD",1768897165949,11.3358488,130.0,129.97,3.6442492]
["bitfinex","SOLUSD",1768897166565,11.3358488,130.0,129.96,4.4013709]
["bitfinex","SOLUSD",1768897166754,11.3358488,130.0,129.96,8.0456201]
["bitfinex","SOLUSD",1768897167270,4.41277134,129.99,129.94,4.4013709]
["bitfinex","SOLUSD",1768897167571,4.41277134,129.99,129.94,8.0456201]
["bitfinex","SOLUSD",1768897167981,11.33691351,129.98,129.94,8.0456201]
["bitfinex","SOLUSD",1768897168286,4.41277134,129.96,129.93,3.6442492]
["bitfinex","SOLUSD",1768897168847,4.41277134,129.96,129.91,4.4013709]
["bitfinex","SOLUSD",1768897169054,4.41277134,129.95,129.91,8.0456201]
["bitfinex","SOLUSD",1768897169966,4.41277134,129.93,129.89,4.4013709]
["bitfinex","SOLUSD",1768897170159,4.41277134,129.92,129.87,4.4013709]
["bitfinex","SOLUSD",1768897170356,4.41277134,129.91,129.87,8.0456201]
["bitfinex","SOLUSD",1768897171264,4.35277134,129.91,129.87,8.0456201]
["bitfinex","SOLUSD",1768897171775,6.1562271,129.95,129.9,4.4013709]
["bitfinex","SOLUSD",1768897171973,6.15716154,129.93,129.88,8.0456201]
["bitfinex","SOLUSD",1768897172271,3.6442492,129.93,129.88,8.0456201]
["bitfinex","SOLUSD",1768897173152,9.80067673,129.95,129.9,4.4013709]
["bitfinex","SOLUSD",1768897173478,10.56919887,129.95,129.91,3.6442492]
["bitfinex","SOLUSD",1768897173779,4.41277134,129.92,129.88,4.4013709]
["bitfinex","SOLUSD",1768897173961,4.41277134,129.92,129.88,8.0456201]
["bitfinex","SOLUSD",1768897174605,4.41277134,129.92,129.88,4.4013709]
["bitfinex","SOLUSD",1768897174753,14.21469828,129.92,129.88,4.4013709]
["bitfinex","SOLUSD",1768897175061,4.41277134,129.92,129.88,4.4013709]
["bitfinex","SOLUSD",1768897175454,10.57044404,129.92,129.88,4.4013709]
["bitfinex","SOLUSD",1768897175661,14.21469324,129.92,129.88,4.4013709]
["bitfinex","SOLUSD",1768897175962,8.05702054,129.89,129.85,4.4013709]
["bitfinex","SOLUSD",1768897177266,3.6442492,129.91,129.87,4.4013709]
["bitfinex","SOLUSD",1768897177772,14.21418208,129.93,129.88,4.4013709]
["bitfinex","SOLUSD",1768897177974,14.21476963,129.92,129.88,4.4013709]
["bitfinex","SOLUSD",1768897178166,9.03099794,129.92,129.88,4.4013709]
["bitfinex","SOLUSD",1768897178483,3.6442492,129.91,129.88,4.4013709]
["bitfinex","SOLUSD",1768897178676,3.6442492,129.91,129.86,4.4013709]
["bitfinex","SOLUSD",1768897178677,8.05702054,129.91,129.86,4.4013709]
["bitfinex","SOLUSD",1768897178977,3.6442492,129.9,129.86,4.4013709]
["bitfinex","SOLUSD",1768897179271,16.1637931,129.92,129.84,4.4013709]
["bitfinex","SOLUSD",1768897179272,3.6442492,129.88,129.84,4.4013709]
["bitfinex","SOLUSD",1768897179585,6.25462555,129.94,129.83,0.1]
["bitfinex","SOLUSD",1768897179586,4.41277134,130.11,130.06,4.01781653]
["bitfinex","SOLUSD",1768897179763,4.41277134,130.11,130.0,14.69522045]
["bitfinex","SOLUSD",1768897179764,4.61277134,130.09,130.04,39.86712702]
["bitfinex","SOLUSD",1768897179968,4.01781653,130.05,130.03,3.6442492]
["bitfinex","SOLUSD",1768897180268,4.01781653,130.05,130.01,4.4013709]
["bitfinex","SOLUSD",1768897180269,0.2,130.09,130.05,4.4013709]
["bitfinex","SOLUSD",1768897180474,21.27277134,130.13,130.08,3.6442492]
["bitfinex","SOLUSD",1768897180667,4.41277134,130.13,130.08,3.6442492]
["bitfinex","SOLUSD",1768897180862,4.41277134,130.13,130.09,3.6442492]
["bitfinex","SOLUSD",1768897181071,4.41277134,130.13,130.08,8.0456201]
["bitfinex","SOLUSD",1768897181579,4.41277134,130.13,130.08,4.4013709]
["bitfinex","SOLUSD",1768897181752,4.41277134,130.13,130.08,8.0456201]
["bitfinex","SOLUSD",1768897181957,9.66087487,130.16,130.11,7.68580431]
["bitfinex","SOLUSD",1768897182379,9.66087487,130.16,130.11,12.08717521]
["bitfinex","SOLUSD",1768897182589,9.66087487,130.16,130.12,4.4013709]
["bitfinex","SOLUSD",1768897182880,9.66087487,130.16,130.13,4.4013709]
["bitfinex","SOLUSD",1768897183472,9.66087487,130.16,130.14,4.24417381]
["bitfinex","SOLUSD",1768897183760,8.9140118,130.2,130.14,4.24417381]
["bitfinex","SOLUSD",1768897183978,8.9140118,130.19,130.14,4.24417381]
["bitfinex","SOLUSD",1768897184184,8.9140118,130.16,130.1,4.24417381]
["bitfinex","SOLUSD",1768897184486,8.9140118,130.15,130.09,4.24417381]
["bitfinex","SOLUSD",1768897184663,8.9140118,130.15,130.09,11.93101645]
["bitfinex","SOLUSD",1768897185183,8.9140118,130.15,130.1,11.93039141]
["bitfinex","SOLUSD",1768897186059,8.9140118,130.15,130.1,4.24417381]
["bitfinex","SOLUSD",1768897186765,8.9140118,130.15,130.1,11.93038546]
["bitfinex","SOLUSD",1768897187268,3.02825093,130.1,130.05,4.24417381]
["bitfinex","SOLUSD",1768897187475,8.9140118,130.06,130.05,4.24417381]
["bitfinex","SOLUSD",1768897187778,8.9140118,130.06,130.03,4.24417381]
["bitfinex","SOLUSD",1768897187966,16.86,130.12,130.05,4.24417381]
["bitfinex","SOLUSD",1768897188162,8.9140118,130.09,130.05,4.24417381]
["bitfinex","SOLUSD",1768897188363,8.9140118,130.07,130.05,4.24417381]
["bitfinex","SOLUSD",1768897188664,8.9140118,130.08,130.05,4.24417381]
["bitfinex","SOLUSD",1768897189365,8.9140118,130.07,130.05,4.24417381]
["bitfinex","SOLUSD",1768897189578,8.9140118,130.08,130.05,4.24417381]
["bitfinex","SOLUSD",1768897190973,8.9140118,130.09,130.05,4.24417381]
["bitfinex","SOLUSD",1768897191487,8.9140118,130.08,130.05,4.24417381]
["bitfinex","SOLUSD",1768897192166,8.9140118,130.08,130.03,7.69038463]
["bitfinex","SOLUSD",1768897192167,8.9140118,130.07,130.03,4.24417381]
["bitfinex","SOLUSD",1768897192370,8.9140118,130.05,130.01,4.24417381]
["bitfinex","SOLUSD",1768897192776,8.9140118,130.05,130.02,4.24417381]
["bitfinex","SOLUSD",1768897194278,8.9140118,130.04,130.0,4.40358366]
["bitfinex","SOLUSD",1768897194476,8.9140118,130.05,130.01,12.09522104]
["bitfinex","SOLUSD",1768897194787,8.9140118,130.06,130.02,4.40358366]
["bitfinex","SOLUSD",1768897195282,8.9140118,130.05,130.02,4.40358366]
["bitfinex","SOLUSD",1768897195781,8.9140118,130.06,130.02,4.40358366]
["bitfinex","SOLUSD",1768897195987,22.22141807,130.08,130.03,4.40358366]
["bitfinex","SOLUSD",1768897195988,8.9140118,130.08,130.03,4.40358366]
["bitfinex","SOLUSD",1768897196303,8.9140118,130.08,130.04,4.40358366]
["bitfinex","SOLUSD",1768897197563,16.84,130.1,130.05,12.0929339]
["bitfinex","SOLUSD",1768897197768,3.02825093,130.12,130.06,4.40358366]
["bitfinex","SOLUSD",1768897197991,8.9140118,130.1,130.06,4.40358366]
["bitfinex","SOLUSD",1768897198174,8.9140118,130.09,130.06,4.40358366]
["bitfinex","SOLUSD",1768897200196,11.94226273,130.07,130.02,4.40358366]
["bitfinex","SOLUSD",1768897200381,3.02825093,130.1,130.02,4.40358366]
["bitfinex","SOLUSD",1768897200587,23.12,130.16,130.06,4.40358366]
["bitfinex","SOLUSD",1768897200588,3.02825093,130.14,130.06,4.40358366]
["bitfinex","SOLUSD",1768897200893,3.02825093,130.14,130.07,4.40358366]
["bitfinex","SOLUSD",1768897200894,8.9140118,130.12,130.07,4.40358366]
["bitfinex","SOLUSD",1768897201200,8.9140118,130.08,130.05,4.40358366]
["bitfinex","SOLUSD",1768897201497,8.9140118,130.1,130.05,12.09286979]
["bitfinex","SOLUSD",1768897201686,8.9140118,130.12,130.06,4.40358366]
["bitfinex","SOLUSD",1768897201885,176.82302314,130.14,130.05,16.60329793]
["bitfinex","SOLUSD",1768897201886,3.02825093,130.14,130.08,4.40358366]
["bitfinex","SOLUSD",1768897202095,3.02825093,130.16,130.1,4.40358366]
["bitfinex","SOLUSD",1768897202274,8.9140118,130.15,130.1,4.40358366]
["bitfinex","SOLUSD",1768897202887,8.9140118,130.17,130.11,4.40358366]
["bitfinex","SOLUSD",1768897203091,25.24556216,130.18,130.11,4.40358366]
["bitfinex","SOLUSD",1768897203092,16.84,130.18,130.11,4.40358366]
["bitfinex","SOLUSD",1768897203280,8.9140118,130.19,130.14,4.40358366]
["bitfinex","SOLUSD",1768897204074,14.29091244,130.19,130.14,4.40358366]
["bitfinex","SOLUSD",1768897204375,8.9140118,130.18,130.12,4.40358366]
["bitfinex","SOLUSD",1768897204568,8.9140118,130.14,130.1,4.40358366]
["bitfinex","SOLUSD",1768897204773,8.9140118,130.14,130.0,38.68573746]
["bitfinex","SOLUSD",1768897204774,8.9140118,130.13,130.08,4.40358366]
["bitfinex","SOLUSD",1768897206200,8.40719115,130.14,130.08,4.40358366]
["bitfinex","SOLUSD",1768897206378,8.9140118,130.13,130.08,4.40358366]
["bitfinex","SOLUSD",1768897206891,8.9140118,130.15,130.1,4.40358366]
["bitfinex","SOLUSD",1768897207072,25.24649212,130.16,130.1,4.40358366]
["bitfinex","SOLUSD",1768897207271,8.9140118,130.15,130.1,4.40358366]
["bitfinex","SOLUSD",1768897208286,8.9140118,130.14,130.1,4.40358366]
["bitfinex","SOLUSD",1768897209575,8.9140118,130.13,130.08,4.40358366]
["bitfinex","SOLUSD",1768897209993,3.02825093,130.15,130.08,4.40358366]
["bitfinex","SOLUSD",1768897210293,8.9140118,130.13,130.08,4.40358366]
["bitfinex","SOLUSD",1768897210605,14.2928346,130.14,130.08,4.40358366]
["bitfinex","SOLUSD",1768897210788,8.9140118,130.13,130.08,4.40358366]
["bitfinex","SOLUSD",1768897211669,8.9140118,130.14,130.09,4.40358366]
["bitfinex","SOLUSD",1768897212174,8.40666249,130.15,130.09,4.40358366]
["bitfinex","SOLUSD",1768897212374,8.9140118,130.14,130.09,4.40358366]
["bitfinex","SOLUSD",1768897214197,14.2928469,130.14,130.09,4.40358366]
["bitfinex","SOLUSD",1768897214677,8.9140118,130.13,130.09,4.40358366]
["bitfinex","SOLUSD",1768897214873,3.02825093,130.15,130.1,4.40358366]
["bitfinex","SOLUSD",1768897215078,14.29206915,130.16,130.11,4.40358366]
["bitfinex","SOLUSD",1768897215292,8.9140118,130.15,130.11,4.40358366]
["bitfinex","SOLUSD",1768897216093,3.02825093,130.16,130.11,4.40358366]
["bitfinex","SOLUSD",1768897216396,8.9140118,130.17,130.12,4.40358366]
["bitfinex","SOLUSD",1768897216999,25.24569099,130.18,130.12,4.40358366]
["bitfinex","SOLUSD",1768897217193,8.40569099,130.18,130.12,4.40358366]
["bitfinex","SOLUSD",1768897217493,8.9140118,130.16,130.12,4.40358366]
["bitfinex","SOLUSD",1768897217998,8.9140118,130.17,130.12,4.40358366]
["bitfinex","SOLUSD",1768897218390,8.9140118,130.16,130.12,4.40358366]
["bitfinex","SOLUSD",1768897218698,8.9140118,130.17,130.12,4.40358366]
["bitfinex","SOLUSD",1768897219090,8.9140118,130.16,130.12,4.40358366]
["bitfinex","SOLUSD",1768897219882,11.94226273,130.16,130.11,4.40358366]
["bitfinex","SOLUSD",1768897220385,17.32031726,130.16,130.11,4.40358366]
["bitfinex","SOLUSD",1768897220784,14.29206633,130.16,130.11,4.40358366]
["bitfinex","SOLUSD",1768897220984,5.37805453,130.16,130.11,4.40358366]
["bitfinex","SOLUSD",1768897221185,14.29206633,130.16,130.11,4.40358366]
["bitfinex","SOLUSD",1768897221385,8.9140118,130.16,130.11,4.40358366]
["bitfinex","SOLUSD",1768897221905,14.29202676,130.16,130.11,4.40358366]
["bitfinex","SOLUSD",1768897222103,8.9140118,130.15,130.11,4.40358366]
["bitfinex","SOLUSD",1768897222683,17.32019286,130.17,130.12,4.40358366]
["bitfinex","SOLUSD",1768897222883,8.9140118,130.16,130.12,4.40358366]
["bitfinex","SOLUSD",1768897223900,14.29203946,130.16,130.12,4.40358366]
["bitfinex","SOLUSD",1768897225410,5.37802766,130.16,130.12,4.40358366]
["bitfinex","SOLUSD",1768897225711,14.29203946,130.16,130.12,4.40358366]
["bitfinex","SOLUSD",1768897226490,17.32029039,130.16,130.12,4.40358366]
["bitfinex","SOLUSD",1768897228691,11.94226273,130.16,130.12,4.40358366]
["bitfinex","SOLUSD",1768897228910,8.9140118,130.18,130.13,4.30322644]
["bitfinex","SOLUSD",1768897229208,28.78226273,130.19,130.13,4.30322644]
["bitfinex","SOLUSD",1768897229588,28.78226273,130.19,130.14,4.30322644]
["bitfinex","SOLUSD",1768897229913,25.7540118,130.19,130.14,4.30322644]
["bitfinex","SOLUSD",1768897231113,34.15922433,130.19,130.14,4.30322644]
["bitfinex","SOLUSD",1768897231808,17.31922433,130.19,130.14,4.30322644]
["bitfinex","SOLUSD",1768897232988,3.02825093,130.19,130.14,4.30322644]
["bitfinex","SOLUSD",1768897233201,16.84,130.2,130.15,4.30322644]
["bitfinex","SOLUSD",1768897233396,16.84,130.2,130.16,4.30322644]
["bitfinex","SOLUSD",1768897233694,11.94226273,130.18,130.14,4.30322644]
["bitfinex","SOLUSD",1768897236007,8.9140118,130.18,130.14,4.30322644]
["bitfinex","SOLUSD",1768897236616,17.31928162,130.19,130.14,4.30322644]
["bitfinex","SOLUSD",1768897237317,16.84,130.2,130.15,4.30322644]
["bitfinex","SOLUSD",1768897237499,31.13036839,130.2,130.15,4.30322644]
["bitfinex","SOLUSD",1768897237699,34.15861932,130.2,130.15,4.30322644]
["bitfinex","SOLUSD",1768897237918,25.24460752,130.2,130.15,4.30322644]
["bitfinex","SOLUSD",1768897238120,34.15861932,130.2,130.15,4.30322644]
["bitfinex","SOLUSD",1768897239419,8.9140118,130.19,130.15,4.30322644]
["bitfinex","SOLUSD",1768897239630,3.02825093,130.17,130.13,4.30322644]
["bitfinex","SOLUSD",1768897239919,8.9140118,130.18,130.13,4.30322644]
["bitfinex","SOLUSD",1768897239920,11.94226273,130.18,130.13,4.30322644]
["bitfinex","SOLUSD",1768897240324,8.9140118,130.19,130.14,4.30322644]
["bitfinex","SOLUSD",1768897240532,5.34408856,130.21,130.14,4.30322644]
["bitfinex","SOLUSD",1768897240701,8.9140118,130.19,130.14,4.30322644]
["bitfinex","SOLUSD",1768897240903,5.34408856,130.21,130.14,4.30322644]
["bitfinex","SOLUSD",1768897241102,5.34408856,130.21,130.15,4.30322644]
["bitfinex","SOLUSD",1768897241309,14.29036839,130.2,130.15,4.30322644]
["bitfinex","SOLUSD",1768897241710,5.37635659,130.2,130.15,4.30322644]
["bitfinex","SOLUSD",1768897241906,14.29036839,130.2,130.15,4.30322644]
["bitfinex","SOLUSD",1768897242621,5.37635659,130.2,130.15,4.30322644]
["bitfinex","SOLUSD",1768897242821,8.94429431,130.2,130.15,4.30322644]
["bitfinex","SOLUSD",1768897243822,5.47572512,130.22,130.16,4.40098739]
["bitfinex","SOLUSD",1768897244025,0.1,130.22,130.18,4.40098739]
["bitfinex","SOLUSD",1768897244531,9.0140118,130.22,130.18,4.40098739]
["bitfinex","SOLUSD",1768897244722,14.389559,130.22,130.18,4.40098739]
["bitfinex","SOLUSD",1768897244927,9.10362511,130.22,130.18,4.40098739]
["bitfinex","SOLUSD",1768897245228,3.62807791,130.21,130.18,4.40098739]
["bitfinex","SOLUSD",1768897245413,3.62807791,130.2,130.18,4.40098739]
["bitfinex","SOLUSD",1768897245734,3.62807791,130.21,130.18,4.40098739]
["bitfinex","SOLUSD",1768897246230,5.50582971,130.22,130.18,4.40098739]
["bitfinex","SOLUSD",1768897246231,9.13390762,130.22,130.18,4.40098739]
["bitfinex","SOLUSD",1768897248128,11.40738984,130.22,130.18,4.40098739]
["bitfinex","SOLUSD",1768897248717,7.77931193,130.22,130.18,4.40098739]
["bitfinex","SOLUSD",1768897248924,11.40738984,130.22,130.18,4.40098739]
["bitfinex","SOLUSD",1768897249234,3.62807791,130.21,130.18,4.40098739]
["bitfinex","SOLUSD",1768897249532,0.1,130.22,130.19,4.40098739]
["bitfinex","SOLUSD",1768897249709,11.4074861,130.22,130.18,4.40098739]
["bitfinex","SOLUSD",1768897250032,3.62807791,130.19,130.16,4.40098739]
["bitfinex","SOLUSD",1768897250233,3.62807791,130.19,130.15,21.24098739]
["bitfinex","SOLUSD",1768897250431,0.03028251,130.21,130.16,4.40098739]
["bitfinex","SOLUSD",1768897250816,0.1,130.22,130.17,4.40098739]
["bitfinex","SOLUSD",1768897251034,0.1,130.22,130.18,4.40098739]
["bitfinex","SOLUSD",1768897251234,0.1,130.22,130.19,4.40098739]
["bitfinex","SOLUSD",1768897251540,0.1,130.22,130.2,4.40098739]
["bitfinex","SOLUSD",1768897251710,3.62807791,130.26,130.22,4.40098739]
["bitfinex","SOLUSD",1768897251906,16.94,130.3,130.22,8.0290653]
["bitfinex","SOLUSD",1768897251907,4.15741536,130.28,130.22,8.0290653]
["bitfinex","SOLUSD",1768897252110,4.15741536,130.28,130.23,4.40098739]
["bitfinex","SOLUSD",1768897252319,3.62807791,130.27,130.23,4.40098739]
["bitfinex","SOLUSD",1768897253137,0.52933745,130.23,130.15,4.07251626]
["bitfinex","SOLUSD",1768897253321,3.62807791,130.19,130.15,4.07251626]
["bitfinex","SOLUSD",1768897254230,0.52933745,130.21,130.15,4.07251626]
["bitfinex","SOLUSD",1768897254429,3.62807791,130.2,130.15,4.07251626]
["bitfinex","SOLUSD",1768897255027,5.34408856,130.23,130.15,4.07251626]
["bitfinex","SOLUSD",1768897255226,3.62807791,130.22,130.17,4.07251626]
["bitfinex","SOLUSD",1768897256216,11.30740123,130.22,130.17,4.07251626]
["bitfinex","SOLUSD",1768897256522,3.62807791,130.23,130.18,4.07251626]
["bitfinex","SOLUSD",1768897256725,7.67847795,130.24,130.19,4.07251626]
["bitfinex","SOLUSD",1768897256921,3.62807791,130.23,130.19,4.07251626]
["bitfinex","SOLUSD",1768897257630,3.62807791,130.21,130.16,16.84]
["bitfinex","SOLUSD",1768897257836,3.62807791,130.21,130.17,4.07251626]
["bitfinex","SOLUSD",1768897258216,3.62807791,130.22,130.18,4.07251626]
["bitfinex","SOLUSD",1768897259235,3.62807791,130.23,130.18,4.07251626]
["bitfinex","SOLUSD",1768897259438,3.62807791,130.24,130.19,4.07251626]
["bitfinex","SOLUSD",1768897259748,3.62807791,130.2,130.15,4.07251626]
["bitfinex","SOLUSD",1768897259931,3.62807791,130.2,130.16,4.07251626]
["bitfinex","SOLUSD",1768897260128,4.15741536,130.22,130.16,4.07251626]
["bitfinex","SOLUSD",1768897260328,11.83677322,130.22,130.16,4.07251626]
["bitfinex","SOLUSD",1768897260938,8.20869531,130.22,130.16,4.07251626]
["bitfinex","SOLUSD",1768897261139,8.90988767,130.21,130.16,4.07251626]
["bitfinex","SOLUSD",1768897261622,16.58924553,130.22,130.17,4.07251626]
["bitfinex","SOLUSD",1768897262245,7.67754318,130.25,130.2,4.07251626]
["bitfinex","SOLUSD",1768897262451,8.90988767,130.25,130.2,4.07251626]
["bitfinex","SOLUSD",1768897263247,8.90988767,130.25,130.21,4.07251626]
["bitfinex","SOLUSD",1768897263412,27.39867569,130.26,130.21,4.07251626]
["bitfinex","SOLUSD",1768897263413,8.20629123,130.26,130.21,4.07251626]
["bitfinex","SOLUSD",1768897263620,17.1161789,130.26,130.21,4.07251626]
["bitfinex","SOLUSD",1768897263819,16.58651917,130.27,130.22,4.07251626]
["bitfinex","SOLUSD",1768897264428,8.90988767,130.26,130.22,4.07251626]
["bitfinex","SOLUSD",1768897264624,16.58732298,130.26,130.22,4.07251626]
["bitfinex","SOLUSD",1768897265423,8.20625818,130.27,130.22,4.07251626]
["bitfinex","SOLUSD",1768897265746,8.90988767,130.26,130.22,4.07251626]
["bitfinex","SOLUSD",1768897266225,7.67692073,130.27,130.22,4.07251626]
["bitfinex","SOLUSD",1768897266429,16.5868084,130.27,130.22,4.07251626]
["bitfinex","SOLUSD",1768897266626,7.67605744,130.28,130.24,4.07251626]
["bitfinex","SOLUSD",1768897266848,0.52933745,130.28,130.21,4.07251626]
["bitfinex","SOLUSD",1768897267023,16.58550004,130.29,130.21,4.07251626]
["bitfinex","SOLUSD",1768897267024,8.90988767,130.25,130.21,4.07251626]
["bitfinex","SOLUSD",1768897267218,8.90988767,130.26,130.21,4.07251626]
["bitfinex","SOLUSD",1768897267443,26.86357767,130.29,130.22,4.07251626]
["bitfinex","SOLUSD",1768897267627,7.77470704,130.3,130.26,12.98240393]
["bitfinex","SOLUSD",1768897267834,7.77470704,130.3,130.26,4.07251626]
["bitfinex","SOLUSD",1768897268143,7.77470704,130.3,130.26,12.98240393]
["bitfinex","SOLUSD",1768897268643,7.77470704,130.3,130.26,4.07251626]
["bitfinex","SOLUSD",1768897269038,35.87108741,130.3,130.26,4.07251626]
["bitfinex","SOLUSD",1768897269737,35.87108741,130.3,130.24,16.84]
["bitfinex","SOLUSD",1768897269738,0.52933745,130.29,130.24,4.07251626]
["bitfinex","SOLUSD",1768897269925,7.77470704,130.3,130.25,12.98240393]
["bitfinex","SOLUSD",1768897270248,16.68459471,130.3,130.26,4.07251626]
["bitfinex","SOLUSD",1768897270631,0.1,130.3,130.26,4.07251626]
["bitfinex","SOLUSD",1768897270832,0.1,130.32,130.27,4.07251626]
["bitfinex","SOLUSD",1768897271042,0.1,130.32,130.3,4.07251626]
["bitfinex","SOLUSD",1768897271344,7.77366016,130.32,130.3,4.07251626]
["bitfinex","SOLUSD",1768897272339,0.1,130.32,130.3,4.07251626]
["bitfinex","SOLUSD",1768897273948,0.1,130.32,130.3,12.98240393]
["bitfinex","SOLUSD",1768897274424,0.1,130.32,130.3,8.90988767]
["bitfinex","SOLUSD",1768897274626,7.67246161,130.34,130.31,4.07251626]
["bitfinex","SOLUSD",1768897275437,7.67186856,130.35,130.31,4.07251626]
["bitfinex","SOLUSD",1768897276342,7.67186856,130.35,130.32,4.07251626]
["bitfinex","SOLUSD",1768897276646,7.67186856,130.35,130.32,4.04251626]
["bitfinex","SOLUSD",1768897277252,16.58175623,130.35,130.32,4.04251626]
["bitfinex","SOLUSD",1768897277449,7.67120146,130.36,130.32,4.04251626]
["bitfinex","SOLUSD",1768897278323,16.58108913,130.36,130.32,4.04251626]
["bitfinex","SOLUSD",1768897278762,17.33812658,130.36,130.32,4.04251626]
["bitfinex","SOLUSD",1768897281033,0.1,130.37,130.33,4.07251626]
["bitfinex","SOLUSD",1768897281228,0.1,130.37,130.34,4.07251626]
["bitfinex","SOLUSD",1768897281843,0.1,130.37,130.35,4.07251626]
["bitfinex","SOLUSD",1768897282248,0.75703745,130.4,130.36,4.07251626]
["bitfinex","SOLUSD",1768897282454,29.41109074,130.44,130.37,8.90988767]
["bitfinex","SOLUSD",1768897282755,9.35877996,130.44,130.39,8.90988767]
["bitfinex","SOLUSD",1768897282958,9.35877996,130.44,130.39,20.43541326]
["bitfinex","SOLUSD",1768897283458,9.35877996,130.44,130.41,3.61541326]
["bitfinex","SOLUSD",1768897283852,9.35877996,130.44,130.41,20.43541326]
["bitfinex","SOLUSD",1768897284052,9.35877996,130.44,130.41,16.82]
["bitfinex","SOLUSD",1768897284563,16.08693254,130.48,130.43,4.34571022]
["bitfinex","SOLUSD",1768897284752,16.08693254,130.48,130.44,4.34571022]
["bitfinex","SOLUSD",1768897284948,4.40319426,130.47,130.43,8.87259269]
["bitfinex","SOLUSD",1768897285151,4.40319426,130.47,130.43,13.21830291]
["bitfinex","SOLUSD",1768897285346,16.94091771,130.48,130.43,4.34571022]
["bitfinex","SOLUSD",1768897285662,13.67988285,130.48,130.43,4.34571022]
["bitfinex","SOLUSD",1768897285861,12.47134336,130.48,130.43,4.34571022]
["bitfinex","SOLUSD",1768897286041,8.87259269,130.47,130.43,4.34571022]
["bitfinex","SOLUSD",1768897286243,13.27578695,130.47,130.43,4.34571022]
["bitfinex","SOLUSD",1768897286564,20.94059095,130.47,130.43,4.34571022]
["bitfinex","SOLUSD",1768897287438,4.40319426,130.46,130.43,16.82]
["bitfinex","SOLUSD",1768897288841,7.664804,130.47,130.43,21.16571022]
["bitfinex","SOLUSD",1768897289040,12.06799826,130.47,130.43,21.16571022]
["bitfinex","SOLUSD",1768897289652,7.664804,130.47,130.44,4.34571022]
["bitfinex","SOLUSD",1768897290066,21.34413777,130.48,130.44,4.34571022]
["bitfinex","SOLUSD",1768897290644,4.40319426,130.47,130.43,16.82]
["bitfinex","SOLUSD",1768897290962,4.40319426,130.45,130.42,16.8]
["bitfinex","SOLUSD",1768897291362,13.27578695,130.47,130.42,21.14571022]
["bitfinex","SOLUSD",1768897291562,13.27578695,130.47,130.42,4.34571022]
["bitfinex","SOLUSD",1768897291767,13.27578695,130.47,130.42,21.14571022]
["bitfinex","SOLUSD",1768897291947,4.40319426,130.46,130.42,4.34571022]
["bitfinex","SOLUSD",1768897292354,8.87259269,130.44,130.4,4.34571022]
["bitfinex","SOLUSD",1768897292555,8.87259269,130.44,130.4,21.14571022]
["bitfinex","SOLUSD",1768897292745,20.94245623,130.44,130.4,21.14571022]
["bitfinex","SOLUSD",1768897292948,20.94245623,130.44,130.4,30.01830291]
["bitfinex","SOLUSD",1768897292949,12.06986354,130.44,130.4,30.01830291]
["bitfinex","SOLUSD",1768897293348,12.06986354,130.44,130.33,38.68414312]
["bitfinex","SOLUSD",1768897293349,4.40319426,130.42,130.36,4.34571022]
["bitfinex","SOLUSD",1768897293562,13.27578695,130.4,130.36,21.14571022]
["bitfinex","SOLUSD",1768897293863,13.27578695,130.4,130.36,4.34571022]
["bitfinex","SOLUSD",1768897294053,4.40319426,130.4,130.36,4.34571022]
["bitfinex","SOLUSD",1768897294364,4.40319426,130.4,130.35,21.14571022]
["bitfinex","SOLUSD",1768897294562,8.87259269,130.39,130.35,21.14571022]
["bitfinex","SOLUSD",1768897295069,16.54193227,130.39,130.35,21.14571022]
["bitfinex","SOLUSD",1768897295365,8.87259269,130.38,130.35,21.14571022]
["bitfinex","SOLUSD",1768897295568,7.66933958,130.39,130.29,43.71830038]
["bitfinex","SOLUSD",1768897295569,13.27578695,130.37,130.33,4.34571022]
["bitfinex","SOLUSD",1768897295773,7.66933958,130.39,130.36,4.34571022]
["bitfinex","SOLUSD",1768897295957,4.40319426,130.41,130.36,4.34571022]
["bitfinex","SOLUSD",1768897295958,20.94470795,130.4,130.36,4.34571022]
["bitfinex","SOLUSD",1768897296466,13.27578695,130.38,130.34,21.14571022]
["bitfinex","SOLUSD",1768897297171,20.9460814,130.38,130.34,21.14571022]
["bitfinex","SOLUSD",1768897297970,8.87259269,130.37,130.32,4.34571022]
["bitfinex","SOLUSD",1768897298173,8.87259269,130.35,130.31,21.14571022]
["bitfinex","SOLUSD",1768897298665,13.27578695,130.34,130.3,4.34571022]
["bitfinex","SOLUSD",1768897298864,13.27578695,130.34,130.3,21.14571022]
["bitfinex","SOLUSD",1768897299061,20.94809538,130.34,130.3,21.14571022]
["bitfinex","SOLUSD",1768897299270,13.27578695,130.34,130.3,21.14571022]
["bitfinex","SOLUSD",1768897300773,20.94809132,130.34,130.3,21.14571022]
["bitfinex","SOLUSD",1768897300976,12.07549863,130.34,130.3,21.14571022]
["bitfinex","SOLUSD",1768897301268,13.27578695,130.32,130.28,4.34571022]
["bitfinex","SOLUSD",1768897301473,4.40319426,130.37,130.29,10.92134366]
["bitfinex","SOLUSD",1768897301653,19.16736947,130.43,130.3,28.91912843]
["bitfinex","SOLUSD",1768897301654,4.40319426,130.35,130.3,28.91912843]
["bitfinex","SOLUSD",1768897302564,13.27578695,130.35,130.3,28.91912843]
["bitfinex","SOLUSD",1768897302772,20.94768748,130.35,130.3,28.91912843]
["bitfinex","SOLUSD",1768897303175,4.40319426,130.35,130.31,25.67259269]
["bitfinex","SOLUSD",1768897303678,12.07488188,130.35,130.31,25.67259269]
["bitfinex","SOLUSD",1768897303859,20.94747457,130.35,130.31,16.8]
["bitfinex","SOLUSD",1768897304060,20.94747457,130.35,130.26,19.19154968]
["bitfinex","SOLUSD",1768897304061,4.10363937,130.32,130.27,8.87259269]
["bitfinex","SOLUSD",1768897304267,4.10363937,130.32,130.28,16.8]
["bitfinex","SOLUSD",1768897304466,12.97623206,130.31,130.28,16.8]
["bitfinex","SOLUSD",1768897304668,12.97623206,130.31,130.27,16.8]
["bitfinex","SOLUSD",1768897304882,20.67392458,130.31,130.27,16.8]
["bitfinex","SOLUSD",1768897305568,4.10363937,130.3,130.27,16.8]
["bitfinex","SOLUSD",1768897306362,12.99950883,130.3,130.26,3.24653574]
["bitfinex","SOLUSD",1768897306561,4.10363937,130.3,130.27,16.82]
["bitfinex","SOLUSD",1768897308292,4.10363937,130.3,130.26,12.1424052]
["bitfinex","SOLUSD",1768897308496,4.10363937,130.32,130.27,28.9624052]
["bitfinex","SOLUSD",1768897308784,4.10363937,130.27,130.22,3.24653574]
["bitfinex","SOLUSD",1768897308958,8.89586946,130.26,130.22,3.24653574]
["bitfinex","SOLUSD",1768897309279,12.99950883,130.26,130.22,3.24653574]
["bitfinex","SOLUSD",1768897309485,4.10363937,130.26,130.22,3.24653574]
["bitfinex","SOLUSD",1768897309720,12.99950883,130.26,130.22,3.24653574]
["bitfinex","SOLUSD",1768897310065,4.10363937,130.24,130.19,7.68097387]
["bitfinex","SOLUSD",1768897310288,8.89586946,130.23,130.18,19.82406175]
["bitfinex","SOLUSD",1768897310582,8.89586946,130.23,130.19,16.82]
["bitfinex","SOLUSD",1768897310782,8.89586946,130.23,130.19,20.06653574]
["bitfinex","SOLUSD",1768897311161,4.10363937,130.24,130.19,28.9624052]
["bitfinex","SOLUSD",1768897311362,4.10363937,130.28,130.23,3.24653574]
["bitfinex","SOLUSD",1768897311668,12.99950883,130.27,130.22,16.82]
["bitfinex","SOLUSD",1768897311987,12.99950883,130.27,130.22,25.71586946]
["bitfinex","SOLUSD",1768897312667,4.10363937,130.27,130.22,28.9624052]
["bitfinex","SOLUSD",1768897313181,11.84819415,130.29,130.23,12.1424052]
["bitfinex","SOLUSD",1768897313381,4.17283959,130.31,130.25,12.1424052]
["bitfinex","SOLUSD",1768897313579,8.89586946,130.26,130.22,3.24653574]
["bitfinex","SOLUSD",1768897313883,8.89586946,130.25,130.22,3.24653574]
["bitfinex","SOLUSD",1768897314494,8.89586946,130.26,130.22,3.24653574]
["bitfinex","SOLUSD",1768897315793,13.06870905,130.25,130.19,3.24653574]
["bitfinex","SOLUSD",1768897315997,8.89586946,130.22,130.2,16.82]
["bitfinex","SOLUSD",1768897316691,13.06870905,130.23,130.18,3.24653574]
["bitfinex","SOLUSD",1768897316888,11.85133356,130.24,130.19,16.82]
["bitfinex","SOLUSD",1768897317096,8.89586946,130.23,130.19,16.82]
["bitfinex","SOLUSD",1768897317276,8.89586946,130.23,130.19,20.06653574]
["bitfinex","SOLUSD",1768897318084,20.74720302,130.24,130.19,20.06653574]
["bitfinex","SOLUSD",1768897318793,11.85133356,130.24,130.19,20.06653574]
["bitfinex","SOLUSD",1768897319095,20.74720302,130.24,130.19,20.06653574]
["bitfinex","SOLUSD",1768897320184,4.17283959,130.25,130.2,12.1424052]
["bitfinex","SOLUSD",1768897320383,4.17283959,130.26,130.21,12.1424052]
["bitfinex","SOLUSD",1768897320593,13.06870905,130.26,130.22,16.82]
["bitfinex","SOLUSD",1768897320780,7.67636447,130.27,130.22,20.06653574]
["bitfinex","SOLUSD",1768897320980,7.67636447,130.27,130.22,28.9624052]
["bitfinex","SOLUSD",1768897321175,20.74507352,130.27,130.22,28.9624052]
["bitfinex","SOLUSD",1768897321507,11.84920406,130.27,130.22,20.06653574]
["bitfinex","SOLUSD",1768897321681,20.74507352,130.27,130.22,28.9624052]
["bitfinex","SOLUSD",1768897322775,4.17283959,130.27,130.22,25.71586946]
["bitfinex","SOLUSD",1768897323097,4.17283959,130.29,130.25,8.89586946]
["bitfinex","SOLUSD",1768897323400,11.84821849,130.29,130.25,16.82]
["bitfinex","SOLUSD",1768897324395,11.84821849,130.29,130.22,7.67928966]
["bitfinex","SOLUSD",1768897324396,4.17283959,130.27,130.23,8.89586946]
["bitfinex","SOLUSD",1768897324614,4.17283959,130.27,130.22,3.24653574]
["bitfinex","SOLUSD",1768897324615,4.17283959,130.27,130.25,16.82]
["bitfinex","SOLUSD",1768897325700,16.57197051,130.28,130.25,16.82]
["bitfinex","SOLUSD",1768897326503,11.84829491,130.29,130.25,16.82]
["bitfinex","SOLUSD",1768897327082,20.74416437,130.29,130.25,16.82]
["bitfinex","SOLUSD",1768897327395,11.84829491,130.29,130.25,16.82]
["bitfinex","SOLUSD",1768897327709,4.17283959,130.29,130.25,20.06653574]
["bitfinex","SOLUSD",1768897327999,13.06870905,130.3,130.25,28.9624052]
["bitfinex","SOLUSD",1768897328302,4.17283959,130.3,130.26,8.89586946]
["bitfinex","SOLUSD",1768897328598,4.17283959,130.3,130.25,20.06653574]
["bitfinex","SOLUSD",1768897328599,13.06870905,130.3,130.25,28.9624052]
["bitfinex","SOLUSD",1768897328903,13.06870905,130.29,130.25,20.06653574]
["bitfinex","SOLUSD",1768897329207,13.06870905,130.27,130.25,16.82]
["bitfinex","SOLUSD",1768897329372,13.06870905,130.27,130.21,3.24653574]
["bitfinex","SOLUSD",1768897329576,8.89586946,130.26,130.22,16.82]
["bitfinex","SOLUSD",1768897329776,4.17283959,130.26,130.22,25.71586946]
["bitfinex","SOLUSD",1768897330177,4.17283959,130.26,130.22,28.9624052]
["bitfinex","SOLUSD",1768897330785,13.06870905,130.29,130.24,8.89586946]
["bitfinex","SOLUSD",1768897330979,13.06870905,130.29,130.24,12.1424052]
["bitfinex","SOLUSD",1768897331204,4.17283959,130.29,130.25,16.82]
["bitfinex","SOLUSD",1768897331608,4.17283959,130.29,130.25,25.71586946]
["bitfinex","SOLUSD",1768897331780,8.89586946,130.3,130.26,8.89586946]
["bitfinex","SOLUSD",1768897331781,4.17283959,130.3,130.26,8.89586946]
["bitfinex","SOLUSD",1768897331980,4.17283959,130.3,130.26,12.1424052]
["bitfinex","SOLUSD",1768897334602,11.84650776,130.32,130.26,19.81928606]
["bitfinex","SOLUSD",1768897334899,13.06870905,130.31,130.26,12.1424052]
["bitfinex","SOLUSD",1768897335477,4.17283959,130.33,130.28,12.1424052]
["bitfinex","SOLUSD",1768897335787,4.17283959,130.33,130.29,8.89586946]
["bitfinex","SOLUSD",1768897336601,20.74059439,130.35,130.3,8.89586946]
["bitfinex","SOLUSD",1768897336800,4.17283959,130.34,130.31,16.82]
["bitfinex","SOLUSD",1768897336996,4.17283959,130.34,130.26,26.86924459]
["bitfinex","SOLUSD",1768897336997,4.17283959,130.32,130.27,3.24653574]
["bitfinex","SOLUSD",1768897337302,4.17283959,130.32,130.28,16.82]
["bitfinex","SOLUSD",1768897337802,4.17283959,130.31,130.28,16.82]
["bitfinex","SOLUSD",1768897338007,4.17283959,130.3,130.28,16.82]
["bitfinex","SOLUSD",1768897338187,11.84640627,130.32,130.28,16.82]
["bitfinex","SOLUSD",1768897338497,4.17283959,130.32,130.28,16.82]
["bitfinex","SOLUSD",1768897340514,4.17283959,130.32,130.28,25.71586946]
["bitfinex","SOLUSD",1768897340712,4.17283959,130.32,130.28,33.39162947]
["bitfinex","SOLUSD",1768897340883,4.17283959,130.32,130.28,25.71586946]
["bitfinex","SOLUSD",1768897341406,4.17283959,130.34,130.28,25.71586946]
["bitfinex","SOLUSD",1768897341616,4.17283959,130.32,130.28,25.71586946]
["bitfinex","SOLUSD",1768897342800,4.17283959,130.34,130.3,8.89586946]
["bitfinex","SOLUSD",1768897343691,4.17283959,130.34,130.31,25.71586946]
["bitfinex","SOLUSD",1768897343890,4.20985476,130.35,130.31,25.71586946]
["bitfinex","SOLUSD",1768897344614,4.20985476,130.35,130.32,8.89586946]
["bitfinex","SOLUSD",1768897344830,102.1,130.36,130.32,8.89586946]
["bitfinex","SOLUSD",1768897344994,106.30985476,130.36,130.32,12.1424052]
["bitfinex","SOLUSD",1768897345188,4.20985476,130.38,130.34,8.89586946]
["bitfinex","SOLUSD",1768897345384,4.20985476,130.4,130.36,8.89586946]
["bitfinex","SOLUSD",1768897346589,4.20985476,130.4,130.35,20.06653574]
["bitfinex","SOLUSD",1768897346590,4.20985476,130.4,130.37,8.89586946]
["bitfinex","SOLUSD",1768897346808,4.20985476,130.4,130.38,16.82]
["bitfinex","SOLUSD",1768897347102,11.87873727,130.4,130.38,16.82]
["bitfinex","SOLUSD",1768897349301,4.20985476,130.39,130.35,3.24653574]
["bitfinex","SOLUSD",1768897349505,20.77521912,130.39,130.35,20.06653574]
["bitfinex","SOLUSD",1768897349811,13.06362567,130.36,130.31,4.19612434]
["bitfinex","SOLUSD",1768897350017,8.89586946,130.35,130.31,4.19612434]
["bitfinex","SOLUSD",1768897350394,13.06362567,130.36,130.31,4.19612434]
["bitfinex","SOLUSD",1768897350617,8.89586946,130.35,130.32,4.19612434]
["bitfinex","SOLUSD",1768897350918,26.84274438,130.39,130.32,4.19612434]
["bitfinex","SOLUSD",1768897350919,4.16775621,130.38,130.32,4.19612434]
["bitfinex","SOLUSD",1768897351103,13.06362567,130.36,130.31,8.89586946]
["bitfinex","SOLUSD",1768897351302,13.06362567,130.36,130.31,16.82]
["bitfinex","SOLUSD",1768897351499,8.89586946,130.35,130.31,21.01612434]
["bitfinex","SOLUSD",1768897352996,19.17247237,130.4,130.32,4.19612434]
["bitfinex","SOLUSD",1768897353202,8.89586946,130.36,130.32,4.19612434]
["bitfinex","SOLUSD",1768897353909,13.06362567,130.36,130.32,4.19612434]
["bitfinex","SOLUSD",1768897354495,7.6705462,130.37,130.32,13.0919938]
["bitfinex","SOLUSD",1768897354496,20.73417187,130.37,130.32,13.0919938]
["bitfinex","SOLUSD",1768897355218,4.16775621,130.36,130.32,13.0919938]
["bitfinex","SOLUSD",1768897355422,16.56641566,130.37,130.32,4.19612434]
["bitfinex","SOLUSD",1768897355423,7.6705462,130.37,130.32,4.19612434]
["bitfinex","SOLUSD",1768897355594,13.06362567,130.36,130.32,4.19612434]
["bitfinex","SOLUSD",1768897356007,4.16775621,130.36,130.32,4.19612434]
["bitfinex","SOLUSD",1768897356206,13.06362567,130.36,130.32,4.19612434]
["bitfinex","SOLUSD",1768897356509,4.16775621,130.36,130.32,4.19612434]
["bitfinex","SOLUSD",1768897356704,13.06362567,130.36,130.32,4.19612434]
["bitfinex","SOLUSD",1768897356905,4.16775621,130.36,130.32,4.19612434]
["bitfinex","SOLUSD",1768897357105,13.06362567,130.36,130.32,4.19612434]
["bitfinex","SOLUSD",1768897358621,11.83770794,130.38,130.32,4.19612434]
["bitfinex","SOLUSD",1768897358801,8.89586946,130.36,130.32,4.19612434]
["bitfinex","SOLUSD",1768897359002,13.06362567,130.37,130.33,4.19612434]
["bitfinex","SOLUSD",1768897359817,20.7335774,130.38,130.33,13.0919938]
["bitfinex","SOLUSD",1768897360026,20.7335774,130.38,130.34,4.19612434]
["bitfinex","SOLUSD",1768897360718,11.83770794,130.38,130.34,4.19612434]
["bitfinex","SOLUSD",1768897360913,20.7335774,130.38,130.34,4.19612434]
["bitfinex","SOLUSD",1768897361722,7.66937968,130.39,130.34,4.19612434]
["bitfinex","SOLUSD",1768897361898,8.89586946,130.38,130.34,4.19612434]
["bitfinex","SOLUSD",1768897362341,13.06362567,130.41,130.37,4.19612434]
["bitfinex","SOLUSD",1768897362509,8.89586946,130.41,130.37,4.19612434]
["bitfinex","SOLUSD",1768897362705,13.06362567,130.42,130.38,4.42353495]
["bitfinex","SOLUSD",1768897362907,8.89586946,130.43,130.39,4.42353495]
["bitfinex","SOLUSD",1768897363305,20.7306252,130.43,130.39,4.42353495]
["bitfinex","SOLUSD",1768897363524,8.89586946,130.42,130.38,4.42353495]
["bitfinex","SOLUSD",1768897364333,13.06362567,130.42,130.38,4.42353495]
["bitfinex","SOLUSD",1768897364537,4.16775621,130.42,130.38,4.42353495]
["bitfinex","SOLUSD",1768897364712,13.06362567,130.42,130.38,4.42353495]
["bitfinex","SOLUSD",1768897365331,13.06362567,130.42,130.36,7.67079793]
["bitfinex","SOLUSD",1768897365517,8.89586946,130.37,130.28,4.42353495]
["bitfinex","SOLUSD",1768897365716,8.89586946,130.35,130.31,4.42353495]
["bitfinex","SOLUSD",1768897366218,8.89586946,130.34,130.31,4.42353495]
["bitfinex","SOLUSD",1768897367006,16.8,130.39,130.28,4.42353495]
["bitfinex","SOLUSD",1768897367007,8.89168278,130.32,130.28,4.42353495]
["bitfinex","SOLUSD",1768897367330,8.83168274,130.32,130.28,4.42353495]
["bitfinex","SOLUSD",1768897367532,4.16775621,130.33,130.28,4.42353495]
["bitfinex","SOLUSD",1768897367911,8.89168278,130.32,130.28,4.42353495]
["bitfinex","SOLUSD",1768897368238,8.89168278,130.31,130.28,4.42353495]
["bitfinex","SOLUSD",1768897368412,4.16775621,130.32,130.28,4.42353495]
["bitfinex","SOLUSD",1768897368611,8.89168278,130.31,130.28,4.42353495]
["bitfinex","SOLUSD",1768897369232,8.83168274,130.31,130.28,4.42353495]
["bitfinex","SOLUSD",1768897369606,11.84125216,130.32,130.28,4.42353495]
["bitfinex","SOLUSD",1768897369824,8.89168278,130.31,130.28,4.42353495]
["bitfinex","SOLUSD",1768897370027,8.89168278,130.32,130.28,4.42353495]
["bitfinex","SOLUSD",1768897374039,8.83168278,130.32,130.28,4.42353495]
["bitfinex","SOLUSD",1768897374248,19.1791331,130.35,130.29,4.08113873]
["bitfinex","SOLUSD",1768897374249,7.67246502,130.34,130.29,4.08113873]
["bitfinex","SOLUSD",1768897374536,16.5641478,130.34,130.3,4.08113873]
["bitfinex","SOLUSD",1768897374731,8.89168278,130.33,130.3,4.08113873]
["bitfinex","SOLUSD",1768897375536,20.73231051,130.33,130.28,4.08113873]
["bitfinex","SOLUSD",1768897375840,13.05943899,130.29,130.25,4.08113873]
["bitfinex","SOLUSD",1768897376010,8.89168278,130.28,130.25,4.08113873]
["bitfinex","SOLUSD",1768897376617,4.16775621,130.29,130.25,4.08113873]
["bitfinex","SOLUSD",1768897376618,8.89168278,130.29,130.25,4.08113873]
["bitfinex","SOLUSD",1768897378215,8.89168278,130.28,130.25,4.08113873]
["bitfinex","SOLUSD",1768897378434,8.83168277,130.28,130.25,4.08113873]
["bitfinex","SOLUSD",1768897379245,8.89168278,130.3,130.26,4.08113873]
["bitfinex","SOLUSD",1768897381552,13.05943899,130.31,130.26,12.97282151]
["bitfinex","SOLUSD",1768897381723,13.05943899,130.31,130.27,4.08113873]
["bitfinex","SOLUSD",1768897382535,8.89168278,130.31,130.27,4.08113873]
["bitfinex","SOLUSD",1768897382740,13.05943899,130.32,130.27,12.97282151]
["bitfinex","SOLUSD",1768897383050,102.1,130.34,130.31,4.08113873]
["bitfinex","SOLUSD",1768897383235,8.89168278,130.35,130.31,4.08113873]
["bitfinex","SOLUSD",1768897383736,16.56345297,130.35,130.31,4.08113873]
["bitfinex","SOLUSD",1768897384049,4.16775621,130.25,130.17,4.08113873]
["bitfinex","SOLUSD",1768897384354,4.16775621,130.22,130.17,4.08113873]
["bitfinex","SOLUSD",1768897384647,8.89168278,130.21,130.17,4.08113873]
["bitfinex","SOLUSD",1768897384819,16.57212311,130.21,130.17,4.08113873]
["bitfinex","SOLUSD",1768897385358,4.16775621,130.22,130.17,4.08113873]
["bitfinex","SOLUSD",1768897385359,8.89168278,130.22,130.17,4.08113873]
["bitfinex","SOLUSD",1768897386321,7.67805714,130.25,130.22,4.08113873]
["bitfinex","SOLUSD",1768897386518,4.16775621,130.28,130.22,4.08113873]
["bitfinex","SOLUSD",1768897386519,7.67695378,130.26,130.22,4.08113873]
["bitfinex","SOLUSD",1768897386726,16.56863656,130.26,130.22,4.08113873]
["bitfinex","SOLUSD",1768897386930,7.67695378,130.26,130.22,4.08113873]
["bitfinex","SOLUSD",1768897387218,16.56863656,130.26,130.22,4.08113873]
["bitfinex","SOLUSD",1768897387619,39.92877723,130.26,130.2,12.97282151]
["bitfinex","SOLUSD",1768897389229,39.92877723,130.26,130.2,4.08113873]
["bitfinex","SOLUSD",1768897389428,39.92877723,130.26,130.2,12.97282151]
["bitfinex","SOLUSD",1768897390242,16.56979355,130.25,130.2,4.08113873]
["bitfinex","SOLUSD",1768897390623,7.67811077,130.25,130.2,12.97282151]
["bitfinex","SOLUSD",1768897391446,7.67636447,130.27,130.21,4.08113873]
["bitfinex","SOLUSD",1768897391650,7.67636447,130.27,130.23,12.97282151]
["bitfinex","SOLUSD",1768897391828,7.67636447,130.27,130.23,4.08113873]
["bitfinex","SOLUSD",1768897392150,7.67636447,130.27,130.23,12.97282151]
["bitfinex","SOLUSD",1768897392347,109.77600233,130.28,130.23,12.97282151]
["bitfinex","SOLUSD",1768897392540,16.56768511,130.28,130.23,12.97282151]
["bitfinex","SOLUSD",1768897392726,16.56768511,130.28,130.23,4.08113873]
["bitfinex","SOLUSD",1768897392926,7.67600233,130.28,130.23,4.08113873]
["bitfinex","SOLUSD",1768897393128,8.89168278,130.27,130.23,4.08113873]
["bitfinex","SOLUSD",1768897393328,7.67695378,130.26,130.23,4.08113873]
["bitfinex","SOLUSD",1768897393528,7.67695378,130.26,130.17,16.82]
["bitfinex","SOLUSD",1768897393746,16.56863656,130.26,130.21,4.08113873]
["bitfinex","SOLUSD",1768897394129,16.56863656,130.26,130.17,16.82]
["bitfinex","SOLUSD",1768897394130,8.89168278,130.24,130.17,16.82]
["bitfinex","SOLUSD",1768897394344,8.89168278,130.24,130.19,4.08113873]
["bitfinex","SOLUSD",1768897396244,4.16775621,130.23,130.17,4.08113873]
["bitfinex","SOLUSD",1768897396445,8.89168278,130.21,130.17,4.08113873]
["bitfinex","SOLUSD",1768897396648,4.16775621,130.22,130.17,4.08113873]
["bitfinex","SOLUSD",1768897396827,8.89168278,130.21,130.17,4.08113873]
["bitfinex","SOLUSD",1768897397028,8.89168278,130.23,130.19,4.08113873]
["bitfinex","SOLUSD",1768897397946,7.67839499,130.24,130.19,4.08113873]
["bitfinex","SOLUSD",1768897398252,8.89168278,130.24,130.2,4.08113873]
["bitfinex","SOLUSD",1768897398660,7.67777464,130.25,130.2,4.08113873]
["bitfinex","SOLUSD",1768897398838,16.56945742,130.25,130.2,4.08113873]
["bitfinex","SOLUSD",1768897399558,16.56945742,130.25,130.21,4.08113873]
["bitfinex","SOLUSD",1768897399949,11.84553085,130.25,130.21,4.08113873]
["bitfinex","SOLUSD",1768897400260,8.89168278,130.23,130.21,4.08113873]
["bitfinex","SOLUSD",1768897400458,8.89168278,130.23,130.18,4.08113873]
["bitfinex","SOLUSD",1768897400642,8.89168278,130.21,130.18,4.08113873]
["bitfinex","SOLUSD",1768897401041,4.16775621,130.23,130.18,4.08113873]
["bitfinex","SOLUSD",1768897401361,8.89168278,130.21,130.18,4.08113873]
["bitfinex","SOLUSD",1768897404069,7.67944039,130.22,130.18,4.08113873]
["bitfinex","SOLUSD",1768897404270,8.89168278,130.21,130.18,4.08113873]
["bitfinex","SOLUSD",1768897404645,7.67944039,130.22,130.18,4.08113873]
["bitfinex","SOLUSD",1768897404946,8.89168278,130.21,130.18,4.08113873]
["bitfinex","SOLUSD",1768897405280,7.67944039,130.22,130.18,4.08113873]
["bitfinex","SOLUSD",1768897405453,8.89168278,130.21,130.18,4.08113873]
["bitfinex","SOLUSD",1768897405840,11.75688048,130.22,130.18,4.08113873]
["bitfinex","SOLUSD",1768897406041,8.89168278,130.21,130.18,4.08113873]
["bitfinex","SOLUSD",1768897406843,16.57183278,130.21,130.18,4.08113873]
["bitfinex","SOLUSD",1768897407154,8.89168278,130.2,130.16,4.1172493]
["bitfinex","SOLUSD",1768897408185,7.68015,130.21,130.16,13.00893208]
["bitfinex","SOLUSD",1768897408474,16.57183278,130.21,130.17,4.1172493]
["bitfinex","SOLUSD",1768897408637,7.68015,130.21,130.17,4.1172493]
["bitfinex","SOLUSD",1768897408840,16.57183278,130.21,130.17,4.1172493]
["bitfinex","SOLUSD",1768897409554,7.68015,130.21,130.17,4.1172493]
["bitfinex","SOLUSD",1768897409765,16.57183278,130.21,130.17,4.1172493]
["bitfinex","SOLUSD",1768897411757,12.96912287,130.24,130.19,4.1172493]
["bitfinex","SOLUSD",1768897411960,8.89168278,130.24,130.2,4.1172493]
["bitfinex","SOLUSD",1768897412952,36.01125924,130.27,130.2,4.1172493]
["bitfinex","SOLUSD",1768897412953,4.07744009,130.27,130.2,4.1172493]
["bitfinex","SOLUSD",1768897413258,8.89168278,130.26,130.22,4.1172493]
["bitfinex","SOLUSD",1768897413555,8.89168278,130.25,130.22,4.1172493]
["bitfinex","SOLUSD",1768897414159,11.75445274,130.26,130.22,4.1172493]
["bitfinex","SOLUSD",1768897414376,20.64613552,130.26,130.22,4.1172493]
["bitfinex","SOLUSD",1768897414578,8.89168278,130.25,130.22,4.1172493]
["bitfinex","SOLUSD",1768897414974,8.89168278,130.25,130.22,2.39352288]
["bitfinex","SOLUSD",1768897415156,11.75445274,130.26,130.22,2.39352288]
["bitfinex","SOLUSD",1768897415356,8.89168278,130.25,130.22,2.39352288]
["bitfinex","SOLUSD",1768897416577,11.75445274,130.26,130.22,2.39352288]
["bitfinex","SOLUSD",1768897416876,8.89168278,130.25,130.22,2.39352288]
["bitfinex","SOLUSD",1768897417058,8.89168278,130.24,130.22,2.39352288]
["bitfinex","SOLUSD",1768897417253,11.75445274,130.26,130.22,2.39352288]
["bitfinex","SOLUSD",1768897417453,8.89168278,130.25,130.22,2.39352288]
["bitfinex","SOLUSD",1768897417654,11.75445274,130.26,130.22,2.39352288]
["bitfinex","SOLUSD",1768897417875,8.89168278,130.25,130.22,2.39352288]
["bitfinex","SOLUSD",1768897418370,11.75445274,130.26,130.22,2.39352288]
["bitfinex","SOLUSD",1768897418371,4.07744009,130.26,130.22,2.39352288]
["bitfinex","SOLUSD",1768897418551,8.89168278,130.25,130.22,2.39352288]
["bitfinex","SOLUSD",1768897419080,11.75456817,130.26,130.22,2.39352288]
["bitfinex","SOLUSD",1768897419280,8.89168278,130.25,130.22,2.39352288]
["bitfinex","SOLUSD",1768897420191,4.07744009,130.25,130.21,4.1172493]
["bitfinex","SOLUSD",1768897420552,11.75456817,130.26,130.21,4.1172493]
["bitfinex","SOLUSD",1768897420785,11.75456817,130.26,130.22,4.1172493]
["bitfinex","SOLUSD",1768897420995,20.64625095,130.26,130.22,4.1172493]
["bitfinex","SOLUSD",1768897421491,8.89168278,130.25,130.22,4.1172493]
["bitfinex","SOLUSD",1768897422083,20.64625095,130.26,130.22,4.1172493]
["bitfinex","SOLUSD",1768897422330,11.75347693,130.28,130.23,4.1172493]
["bitfinex","SOLUSD",1768897422593,8.89168278,130.27,130.23,4.1172493]
["bitfinex","SOLUSD",1768897425767,11.75347693,130.28,130.23,4.1172493]
["bitfinex","SOLUSD",1768897425968,8.89168278,130.27,130.23,4.1172493]
["bitfinex","SOLUSD",1768897426187,11.75347693,130.28,130.24,4.09976389]
["bitfinex","SOLUSD",1768897426397,20.64515971,130.28,130.24,4.09976389]
["bitfinex","SOLUSD",1768897426595,8.89168278,130.27,130.24,4.09976389]
["bitfinex","SOLUSD",1768897428815,11.75347693,130.28,130.24,4.09976389]
["bitfinex","SOLUSD",1768897428992,8.90091798,130.27,130.24,4.09976389]
["bitfinex","SOLUSD",1768897430888,8.90091798,130.26,130.23,4.09976389]
["bitfinex","SOLUSD",1768897431289,13.09693166,130.25,130.21,4.09976389]
["bitfinex","SOLUSD",1768897431510,8.90091798,130.24,130.21,4.09976389]
["bitfinex","SOLUSD",1768897431721,8.90091798,130.24,130.19,4.09976389]
["bitfinex","SOLUSD",1768897431722,8.90091798,130.22,130.19,4.09976389]
["bitfinex","SOLUSD",1768897432015,8.90091798,130.23,130.19,4.09976389]
["bitfinex","SOLUSD",1768897432223,8.90091798,130.22,130.19,4.09976389]
["bitfinex","SOLUSD",1768897432590,13.09693166,130.23,130.19,4.09976389]
["bitfinex","SOLUSD",1768897432898,7.82370709,130.23,130.19,4.09976389]
["bitfinex","SOLUSD",1768897435216,4.44666285,130.25,130.21,4.16846458]
["bitfinex","SOLUSD",1768897435522,8.07435626,130.26,130.21,7.79615799]
["bitfinex","SOLUSD",1768897435816,8.07435626,130.26,130.22,4.16846458]
["bitfinex","SOLUSD",1768897436688,15.75169792,130.26,130.22,4.16846458]
["bitfinex","SOLUSD",1768897436904,8.07435626,130.27,130.22,4.16846458]
["bitfinex","SOLUSD",1768897437190,4.44666285,130.26,130.22,4.16846458]
["bitfinex","SOLUSD",1768897437391,8.07435626,130.26,130.22,4.16846458]
["bitfinex","SOLUSD",1768897438193,11.30346866,130.28,130.23,4.16846458]
["bitfinex","SOLUSD",1768897438401,15.75013151,130.28,130.23,4.16846458]
["bitfinex","SOLUSD",1768897440408,8.07435626,130.26,130.22,4.16846458]
["bitfinex","SOLUSD",1768897440716,3.62769341,130.24,130.21,4.16846458]
["bitfinex","SOLUSD",1768897440901,8.07435626,130.24,130.21,4.16846458]
["bitfinex","SOLUSD",1768897441218,3.62769341,130.24,130.21,4.16846458]
["bitfinex","SOLUSD",1768897441992,4.44666285,130.25,130.21,4.16846458]
["bitfinex","SOLUSD",1768897442194,3.62769341,130.24,130.21,4.16846458]
["bitfinex","SOLUSD",1768897443101,8.07435626,130.24,130.2,4.16846458]
["bitfinex","SOLUSD",1768897444919,3.62769341,130.23,130.2,4.16846458]
["bitfinex","SOLUSD",1768897445113,4.44666285,130.24,130.2,4.16846458]
["bitfinex","SOLUSD",1768897445422,8.07435626,130.24,130.2,4.16846458]
["bitfinex","SOLUSD",1768897445811,3.62769341,130.24,130.2,4.16846458]
["bitfinex","SOLUSD",1768897448039,12.12449133,130.25,130.2,4.16846458]
["bitfinex","SOLUSD",1768897448241,3.62769341,130.24,130.2,4.16846458]
["bitfinex","SOLUSD",1768897450332,8.07435626,130.22,130.18,4.16846458]
["bitfinex","SOLUSD",1768897450727,3.62769341,130.21,130.18,4.16846458]
["bitfinex","SOLUSD",1768897452741,3.62769341,130.19,130.15,4.16846458]
["bitfinex","SOLUSD",1768897453044,8.01435627,130.19,130.15,4.16846458]
["bitfinex","SOLUSD",1768897453638,3.56769342,130.19,130.15,4.16846458]
["bitfinex","SOLUSD",1768897453836,8.07435626,130.2,130.16,4.16846458]
["bitfinex","SOLUSD",1768897454814,4.44666285,130.21,130.16,4.16846458]
["bitfinex","SOLUSD",1768897455011,3.62769341,130.2,130.16,4.16846458]
["bitfinex","SOLUSD",1768897455220,4.44666285,130.24,130.17,4.16846458]
["bitfinex","SOLUSD",1768897455415,8.07435626,130.22,130.18,4.16846458]
["bitfinex","SOLUSD",1768897455617,8.07435626,130.19,130.15,4.16846458]
["bitfinex","SOLUSD",1768897455814,3.62769341,130.18,130.15,4.16846458]
["bitfinex","SOLUSD",1768897456525,8.07435626,130.19,130.15,4.16846458]
["bitfinex","SOLUSD",1768897456845,3.62769341,130.19,130.15,4.16846458]
["bitfinex","SOLUSD",1768897458737,4.44666285,130.22,130.16,4.16846458]
["bitfinex","SOLUSD",1768897458924,8.07435626,130.2,130.16,4.16846458]
["bitfinex","SOLUSD",1768897459240,3.62769341,130.19,130.16,4.16846458]
["bitfinex","SOLUSD",1768897462634,3.62769341,130.19,130.14,28.33150086]
["bitfinex","SOLUSD",1768897462635,8.07435626,130.17,130.14,0.2]
["bitfinex","SOLUSD",1768897463238,8.01435627,130.17,130.14,0.2]
["bitfinex","SOLUSD",1768897464233,3.62769341,130.18,130.14,4.41372461]
["bitfinex","SOLUSD",1768897464432,102.1,130.24,130.18,4.21372461]
["bitfinex","SOLUSD",1768897464664,3.62769341,130.25,130.2,7.84141802]
["bitfinex","SOLUSD",1768897465439,7.94058586,130.25,130.2,7.84141802]
["bitfinex","SOLUSD",1768897466235,4.31289245,130.23,130.18,24.68141802]
["bitfinex","SOLUSD",1768897466436,4.31289245,130.26,130.22,7.84141802]
["bitfinex","SOLUSD",1768897466834,7.94058586,130.26,130.22,4.21372461]
["bitfinex","SOLUSD",1768897468548,4.31289245,130.26,130.22,4.21372461]
["bitfinex","SOLUSD",1768897468728,7.94058586,130.26,130.22,4.21372461]
["bitfinex","SOLUSD",1768897469749,4.31289245,130.26,130.22,7.84141802]
["bitfinex","SOLUSD",1768897469951,4.31289245,130.28,130.23,7.84141802]
["bitfinex","SOLUSD",1768897470247,7.94058586,130.28,130.23,7.84141802]
["bitfinex","SOLUSD",1768897470452,4.31289245,130.27,130.23,7.84141802]
["bitfinex","SOLUSD",1768897470630,4.31289245,130.27,130.24,3.62769341]
["bitfinex","SOLUSD",1768897470824,4.31289245,130.28,130.24,3.62769341]
["bitfinex","SOLUSD",1768897471025,4.31289245,130.28,130.24,7.84141802]
["bitfinex","SOLUSD",1768897471446,7.94058586,130.28,130.24,4.21372461]
["bitfinex","SOLUSD",1768897473448,4.31289245,130.25,130.21,7.84141802]
["bitfinex","SOLUSD",1768897473627,4.31289245,130.24,130.19,4.21372461]
["bitfinex","SOLUSD",1768897473824,7.94058586,130.24,130.19,7.84141802]
["bitfinex","SOLUSD",1768897474024,4.31289245,130.24,130.2,4.21372461]
["bitfinex","SOLUSD",1768897474553,4.31289245,130.24,130.2,7.84141802]
["bitfinex","SOLUSD",1768897475548,7.94058586,130.24,130.2,4.21372461]
["bitfinex","SOLUSD",1768897476056,4.31289245,130.24,130.2,4.21372461]
["bitfinex","SOLUSD",1768897476246,7.94058586,130.24,130.2,4.21372461]
["bitfinex","SOLUSD",1768897476840,4.31289245,130.24,130.2,7.84141802]
["bitfinex","SOLUSD",1768897478449,4.31289245,130.24,130.2,4.21372461]
["bitfinex","SOLUSD",1768897478627,7.94058586,130.24,130.2,4.21372461]
["bitfinex","SOLUSD",1768897478831,4.31289245,130.24,130.2,7.84141802]
["bitfinex","SOLUSD",1768897479231,7.94058586,130.24,130.2,4.21372461]
["bitfinex","SOLUSD",1768897479454,7.94058586,130.24,130.2,7.84141802]
["bitfinex","SOLUSD",1768897480256,4.31289245,130.24,130.2,7.84141802]
["bitfinex","SOLUSD",1768897480554,4.31289245,130.24,130.2,4.21372461]
["bitfinex","SOLUSD",1768897480755,4.31289245,130.24,130.2,7.84141802]
["bitfinex","SOLUSD",1768897481840,4.31289245,130.24,130.2,4.21372461]
["bitfinex","SOLUSD",1768897482044,4.31289245,130.23,130.2,4.21372461]
["bitfinex","SOLUSD",1768897484149,4.31289245,130.23,130.2,7.84141802]
["bitfinex","SOLUSD",1768897484754,4.28560573,130.24,130.2,7.84141802]
["bitfinex","SOLUSD",1768897488655,4.28560573,130.24,130.21,4.36494302]
["bitfinex","SOLUSD",1768897488867,4.28560573,130.27,130.23,7.98995561]
["bitfinex","SOLUSD",1768897489162,7.91061832,130.27,130.23,4.36494302]
["bitfinex","SOLUSD",1768897490437,4.28560573,130.29,130.24,4.36494302]
["bitfinex","SOLUSD",1768897490737,4.28560573,130.29,130.24,7.98995561]
["bitfinex","SOLUSD",1768897490933,7.91061832,130.29,130.24,7.98995561]
["bitfinex","SOLUSD",1768897491457,7.91061832,130.29,130.24,4.36494302]
["bitfinex","SOLUSD",1768897491638,7.91061832,130.29,130.24,7.98995561]
["bitfinex","SOLUSD",1768897491953,4.28560573,130.29,130.25,3.62501259]
["bitfinex","SOLUSD",1768897492960,4.28560573,130.29,130.24,7.98995561]
["bitfinex","SOLUSD",1768897492961,4.28560573,130.28,130.24,7.98995561]
["bitfinex","SOLUSD",1768897493858,4.37769711,130.29,130.25,8.03042681]
["bitfinex","SOLUSD",1768897494242,4.37769711,130.29,130.25,4.40541422]
["bitfinex","SOLUSD",1768897494243,8.0027097,130.29,130.25,4.40541422]
["bitfinex","SOLUSD",1768897494635,8.0027097,130.29,130.25,8.03042681]
["bitfinex","SOLUSD",1768897494636,4.37769711,130.29,130.25,8.03042681]
["bitfinex","SOLUSD",1768897496550,8.0027097,130.29,130.25,4.40541422]
["bitfinex","SOLUSD",1768897499875,4.37769711,130.31,130.27,8.03042681]
["bitfinex","SOLUSD",1768897500055,4.37769711,130.31,130.27,4.40541422]
["bitfinex","SOLUSD",1768897500368,4.37769711,130.3,130.27,4.40541422]
["bitfinex","SOLUSD",1768897501273,4.37769711,130.32,130.28,4.40541422]
["bitfinex","SOLUSD",1768897501480,4.37769711,130.34,130.3,8.03042681]
["bitfinex","SOLUSD",1768897501654,4.37769711,130.34,130.3,8.00042681]
["bitfinex","SOLUSD",1768897501854,4.37769711,130.34,130.3,3.62501259]
["bitfinex","SOLUSD",1768897502050,8.0027097,130.37,130.32,3.62501259]
["bitfinex","SOLUSD",1768897502254,8.0027097,130.36,130.31,3.62501259]
["bitfinex","SOLUSD",1768897502478,4.37769711,130.35,130.31,3.62501259]
["bitfinex","SOLUSD",1768897502854,4.37769711,130.36,130.31,3.62501259]
["bitfinex","SOLUSD",1768897503077,4.37769711,130.36,130.32,3.62501259]
["bitfinex","SOLUSD",1768897503276,4.47769711,130.38,130.31,24.4936926]
["bitfinex","SOLUSD",1768897503571,4.37769711,130.37,130.33,4.40541422]
["bitfinex","SOLUSD",1768897503777,4.37769711,130.37,130.33,8.03042681]
["bitfinex","SOLUSD",1768897504366,4.37769711,130.37,130.33,4.40541422]
["bitfinex","SOLUSD",1768897504568,8.0027097,130.37,130.33,4.40541422]
["bitfinex","SOLUSD",1768897504780,4.37769711,130.37,130.33,4.40541422]
["bitfinex","SOLUSD",1768897505074,8.0027097,130.37,130.33,4.40541422]
["bitfinex","SOLUSD",1768897505478,4.37769711,130.37,130.33,4.40541422]
["bitfinex","SOLUSD",1768897505667,8.0027097,130.37,130.33,4.40541422]
["bitfinex","SOLUSD",1768897506576,0.1,130.38,130.35,4.40541422]
["bitfinex","SOLUSD",1768897506766,0.1,130.38,130.36,4.40541422]
["bitfinex","SOLUSD",1768897506965,8.0027097,130.37,130.33,4.40541422]
["bitfinex","SOLUSD",1768897507174,3.62501259,130.35,130.32,4.40541422]
["bitfinex","SOLUSD",1768897507475,3.62501259,130.34,130.3,4.40541422]
["bitfinex","SOLUSD",1768897507781,3.62501259,130.33,130.3,4.40541422]
["bitfinex","SOLUSD",1768897507966,8.0027097,130.33,130.29,4.40541422]
["bitfinex","SOLUSD",1768897508384,4.37769711,130.31,130.27,4.40541422]
["bitfinex","SOLUSD",1768897508564,8.0027097,130.31,130.27,4.40541422]
["bitfinex","SOLUSD",1768897509169,3.62501259,130.3,130.27,4.40541422]
["bitfinex","SOLUSD",1768897509767,3.62501259,130.31,130.27,4.40541422]
["bitfinex","SOLUSD",1768897511492,4.37769711,130.3,130.27,4.40541422]
["bitfinex","SOLUSD",1768897511668,8.0027097,130.3,130.27,4.40541422]
["bitfinex","SOLUSD",1768897512578,4.37769711,130.3,130.26,4.40541422]
["bitfinex","SOLUSD",1768897512979,3.62501259,130.29,130.26,4.40541422]
["bitfinex","SOLUSD",1768897513777,8.0027097,130.3,130.26,4.40541422]
["bitfinex","SOLUSD",1768897515691,3.62501259,130.29,130.26,4.40541422]
["bitfinex","SOLUSD",1768897516784,4.37769711,130.29,130.25,4.40541422]
["bitfinex","SOLUSD",1768897517095,8.0027097,130.29,130.25,4.40541422]
["bitfinex","SOLUSD",1768897517283,3.62501259,130.28,130.25,4.40541422]
["bitfinex","SOLUSD",1768897517468,3.62501259,130.27,130.24,4.40541422]
["bitfinex","SOLUSD",1768897517671,8.0027097,130.27,130.23,4.40541422]
["bitfinex","SOLUSD",1768897517896,3.62501259,130.26,130.23,4.40541422]
["bitfinex","SOLUSD",1768897518193,8.0027097,130.27,130.23,4.40541422]
["bitfinex","SOLUSD",1768897518383,8.0027097,130.27,130.24,4.40541422]
["bitfinex","SOLUSD",1768897518891,3.62501259,130.28,130.24,4.40541422]
["bitfinex","SOLUSD",1768897519680,19.1864927,130.3,130.25,4.40541422]
["bitfinex","SOLUSD",1768897519681,4.37769711,130.3,130.25,4.40541422]
["bitfinex","SOLUSD",1768897519880,3.62501259,130.29,130.25,4.40541422]
["bitfinex","SOLUSD",1768897520088,8.0027097,130.29,130.25,4.40541422]
["bitfinex","SOLUSD",1768897521900,4.37769711,130.29,130.25,4.40541422]
["bitfinex","SOLUSD",1768897522100,8.0027097,130.3,130.26,4.40541422]
["bitfinex","SOLUSD",1768897523088,3.62501259,130.31,130.27,4.12203065]
["bitfinex","SOLUSD",1768897523394,8.10660511,130.32,130.28,4.12203065]
["bitfinex","SOLUSD",1768897524301,106.58159252,130.33,130.29,4.12203065]
["bitfinex","SOLUSD",1768897524601,110.20660511,130.33,130.29,4.12203065]
["bitfinex","SOLUSD",1768897525004,106.58159252,130.33,130.3,4.12203065]
["bitfinex","SOLUSD",1768897525512,102.1,130.33,130.3,4.12203065]
["bitfinex","SOLUSD",1768897525688,4.48159252,130.37,130.31,4.12203065]
["bitfinex","SOLUSD",1768897526004,4.48159252,130.35,130.31,4.12203065]
["bitfinex","SOLUSD",1768897526392,8.10660511,130.33,130.29,20.94203065]
["bitfinex","SOLUSD",1768897527474,43.7649677,130.38,130.28,4.12203065]
["bitfinex","SOLUSD",1768897527475,4.48159252,130.31,130.28,4.12203065]
["bitfinex","SOLUSD",1768897527800,4.48159252,130.31,130.27,20.94203065]
["bitfinex","SOLUSD",1768897528005,8.10660511,130.31,130.27,20.94203065]
["bitfinex","SOLUSD",1768897529100,8.10660511,130.31,130.28,4.12203065]
["bitfinex","SOLUSD",1768897529290,8.10660511,130.32,130.28,4.12203065]
["bitfinex","SOLUSD",1768897529804,4.48159252,130.32,130.28,4.12203065]
["bitfinex","SOLUSD",1768897530400,4.48159252,130.34,130.3,4.12203065]
["bitfinex","SOLUSD",1768897530604,8.10660511,130.35,130.31,4.12203065]
["bitfinex","SOLUSD",1768897530797,3.62501259,130.34,130.31,4.12203065]
["bitfinex","SOLUSD",1768897531492,8.10660511,130.34,130.31,4.12203065]
["bitfinex","SOLUSD",1768897532080,4.48159252,130.34,130.31,4.12203065]
["bitfinex","SOLUSD",1768897532982,6.73823909,130.34,130.31,4.12203065]
["bitfinex","SOLUSD",1768897533381,3.62501259,130.32,130.28,4.12203065]
["bitfinex","SOLUSD",1768897533695,3.62501259,130.31,130.28,4.12203065]
["bitfinex","SOLUSD",1768897534100,3.62501259,130.3,130.27,4.12203065]
["bitfinex","SOLUSD",1768897534498,3.62501259,130.3,130.26,4.12203065]
["bitfinex","SOLUSD",1768897534991,8.10660511,130.3,130.26,4.12203065]
["bitfinex","SOLUSD",1768897535406,4.48159252,130.3,130.26,4.12203065]
["bitfinex","SOLUSD",1768897535604,4.48159252,130.29,130.26,4.12203065]
["bitfinex","SOLUSD",1768897535799,4.42159253,130.29,130.26,4.12203065]
["bitfinex","SOLUSD",1768897536308,8.04660512,130.29,130.24,11.30288703]
["bitfinex","SOLUSD",1768897536485,3.62501259,130.27,130.24,16.82]
["bitfinex","SOLUSD",1768897536805,3.5650126,130.27,130.24,20.94203065]
["bitfinex","SOLUSD",1768897537689,8.04660512,130.27,130.24,16.82]
["bitfinex","SOLUSD",1768897537915,8.04660512,130.27,130.23,4.12203065]
["bitfinex","SOLUSD",1768897538993,3.62501259,130.26,130.23,4.12203065]
["bitfinex","SOLUSD",1768897539194,3.62501259,130.25,130.22,4.12203065]
["bitfinex","SOLUSD",1768897539401,4.48159252,130.26,130.22,4.12203065]
["bitfinex","SOLUSD",1768897539727,3.62501259,130.25,130.22,4.12203065]
["bitfinex","SOLUSD",1768897540011,8.10660511,130.27,130.23,4.12203065]
["bitfinex","SOLUSD",1768897541709,4.48159252,130.27,130.23,4.12203065]
["bitfinex","SOLUSD",1768897542021,8.10660511,130.27,130.23,4.12203065]
["bitfinex","SOLUSD",1768897544390,3.62501259,130.26,130.23,4.12203065]
["bitfinex","SOLUSD",1768897544603,4.48159252,130.27,130.23,4.12203065]
["bitfinex","SOLUSD",1768897544952,8.10660511,130.27,130.23,4.12203065]
["bitfinex","SOLUSD",1768897545324,8.10660511,130.27,130.24,4.25574197]
["bitfinex","SOLUSD",1768897545616,11.80812928,130.3,130.24,4.25574197]
["bitfinex","SOLUSD",1768897545796,11.80812928,130.3,130.25,4.25574197]
["bitfinex","SOLUSD",1768897545998,3.62501259,130.29,130.25,4.25574197]
["bitfinex","SOLUSD",1768897546206,7.75813027,130.29,130.25,4.25574197]
["bitfinex","SOLUSD",1768897546397,7.67421294,130.31,130.26,4.25574197]
["bitfinex","SOLUSD",1768897546398,7.75813027,130.3,130.26,4.25574197]
["bitfinex","SOLUSD",1768897547108,3.62501259,130.29,130.26,4.25574197]
["bitfinex","SOLUSD",1768897547308,4.13311768,130.3,130.26,4.25574197]
["bitfinex","SOLUSD",1768897547720,3.62501259,130.29,130.26,4.25574197]
["bitfinex","SOLUSD",1768897548524,4.13311768,130.35,130.27,4.25574197]
["bitfinex","SOLUSD",1768897548707,4.13311768,130.33,130.29,4.25574197]
["bitfinex","SOLUSD",1768897549240,7.75813027,130.33,130.29,4.25574197]
["bitfinex","SOLUSD",1768897549723,4.13311768,130.33,130.29,4.25574197]
["bitfinex","SOLUSD",1768897550523,4.13311768,130.33,130.29,16.82]
["bitfinex","SOLUSD",1768897550524,7.75813027,130.32,130.29,16.82]
["bitfinex","SOLUSD",1768897550832,7.75813027,130.31,130.29,16.82]
["bitfinex","SOLUSD",1768897551003,7.75609687,130.31,130.29,16.82]
["bitfinex","SOLUSD",1768897551200,7.75609687,130.3,130.27,16.82]
["bitfinex","SOLUSD",1768897551423,4.13311768,130.29,130.25,21.07574197]
["bitfinex","SOLUSD",1768897551629,7.75609687,130.29,130.25,21.07574197]
["bitfinex","SOLUSD",1768897552323,4.13311768,130.28,130.25,16.82]
["bitfinex","SOLUSD",1768897552532,4.07311767,130.28,130.25,16.82]
["bitfinex","SOLUSD",1768897552829,7.69609686,130.28,130.24,4.25574197]
["bitfinex","SOLUSD",1768897553030,7.69609686,130.28,130.25,16.82]
["bitfinex","SOLUSD",1768897553719,3.62297919,130.26,130.22,4.45672802]
["bitfinex","SOLUSD",1768897553925,3.62297919,130.26,130.23,16.82]
["bitfinex","SOLUSD",1768897554217,3.62297919,130.26,130.22,21.27672802]
["bitfinex","SOLUSD",1768897554427,8.06819573,130.26,130.22,21.27672802]
["bitfinex","SOLUSD",1768897557930,4.44521654,130.26,130.22,21.27672802]
["bitfinex","SOLUSD",1768897558429,8.06819573,130.23,130.18,4.45672802]
["bitfinex","SOLUSD",1768897558618,3.62297919,130.22,130.18,21.27672802]
["bitfinex","SOLUSD",1768897559609,4.44521654,130.23,130.18,21.27672802]
["bitfinex","SOLUSD",1768897559811,3.62297919,130.22,130.18,21.27672802]
["bitfinex","SOLUSD",1768897560034,3.62297919,130.22,130.19,4.45672802]
["bitfinex","SOLUSD",1768897560237,8.06819573,130.23,130.19,4.45672802]
["bitfinex","SOLUSD",1768897560423,4.44521654,130.23,130.19,4.45672802]
["bitfinex","SOLUSD",1768897560736,8.06819573,130.23,130.19,4.45672802]
["bitfinex","SOLUSD",1768897561228,8.06819573,130.25,130.2,4.45672802]
["bitfinex","SOLUSD",1768897561636,8.06819573,130.24,130.2,4.45672802]
["bitfinex","SOLUSD",1768897562333,8.06819573,130.26,130.22,4.45672802]
["bitfinex","SOLUSD",1768897562640,8.06819573,130.26,130.22,21.27672802]
["bitfinex","SOLUSD",1768897562641,4.44521654,130.26,130.22,21.27672802]
["bitfinex","SOLUSD",1768897562811,8.06819573,130.26,130.22,4.45672802]
["bitfinex","SOLUSD",1768897563314,4.44521654,130.23,130.19,8.07970721]
["bitfinex","SOLUSD",1768897563515,8.06819573,130.23,130.19,21.27672802]
["bitfinex","SOLUSD",1768897564231,8.06819573,130.21,130.17,12.13878487]
["bitfinex","SOLUSD",1768897564420,8.00819573,130.21,130.17,12.13878487]
["bitfinex","SOLUSD",1768897564824,4.38521654,130.21,130.18,4.45672802]
["bitfinex","SOLUSD",1768897565036,3.62297919,130.22,130.18,4.45672802]
["bitfinex","SOLUSD",1768897565237,3.62297919,130.21,130.18,4.45672802]
["bitfinex","SOLUSD",1768897565448,3.62297919,130.21,130.17,4.45672802]
["bitfinex","SOLUSD",1768897565744,3.62297919,130.2,130.17,4.45672802]
["bitfinex","SOLUSD",1768897566246,3.62297919,130.2,130.16,12.13956168]
["bitfinex","SOLUSD",1768897566721,4.44521654,130.21,130.16,12.13956168]
["bitfinex","SOLUSD",1768897566923,8.91069623,130.2,130.16,12.13956168]
["bitfinex","SOLUSD",1768897567751,13.35591277,130.2,130.16,4.45672802]
["bitfinex","SOLUSD",1768897568932,13.35591277,130.17,130.14,0.2]
["bitfinex","SOLUSD",1768897569134,7.68070099,130.2,130.14,0.2]
["bitfinex","SOLUSD",1768897569340,8.91069623,130.18,130.14,0.2]
["bitfinex","SOLUSD",1768897570237,33.41139722,130.2,130.14,9.11069623]
["bitfinex","SOLUSD",1768897570628,52.61262609,130.2,130.14,0.2]
["bitfinex","SOLUSD",1768897570829,52.61262609,130.2,130.14,9.11069623]
["bitfinex","SOLUSD",1768897571047,4.44521654,130.19,130.14,9.11069623]
["bitfinex","SOLUSD",1768897571551,4.44521654,130.18,130.14,0.2]
["bitfinex","SOLUSD",1768897571742,4.44521654,130.18,130.14,9.11069623]
["bitfinex","SOLUSD",1768897572935,8.91069623,130.16,130.13,0.2]
["bitfinex","SOLUSD",1768897573137,4.44521654,130.15,130.13,0.2]
["bitfinex","SOLUSD",1768897574165,4.44521654,130.17,130.13,0.2]
["bitfinex","SOLUSD",1768897574332,4.38521655,130.17,130.13,0.2]
["bitfinex","SOLUSD",1768897575458,8.91069623,130.17,130.13,0.2]
["bitfinex","SOLUSD",1768897575634,8.91069623,130.14,130.11,0.2]
["bitfinex","SOLUSD",1768897575841,8.91069623,130.15,130.11,0.2]
["bitfinex","SOLUSD",1768897576030,8.91069623,130.15,130.11,9.11069623]
["bitfinex","SOLUSD",1768897576439,4.44521654,130.14,130.11,0.2]
["bitfinex","SOLUSD",1768897576763,4.44521654,130.13,130.11,0.2]
["bitfinex","SOLUSD",1768897578250,4.44521654,130.14,130.11,0.2]
["bitfinex","SOLUSD",1768897581368,28.94822778,130.16,130.11,13.56742425]
["bitfinex","SOLUSD",1768897581755,4.44521654,130.15,130.11,13.56742425]
["bitfinex","SOLUSD",1768897581956,4.44521654,130.17,130.13,13.36742425]
["bitfinex","SOLUSD",1768897582564,21.28521654,130.18,130.14,13.36742425]
["bitfinex","SOLUSD",1768897583252,16.84,130.18,130.15,13.1442341]
["bitfinex","SOLUSD",1768897583644,21.28525935,130.18,130.15,13.1442341]
["bitfinex","SOLUSD",1768897584444,4.44525935,130.17,130.13,8.91069623]
["bitfinex","SOLUSD",1768897584749,4.44525935,130.17,130.13,13.1442341]
["bitfinex","SOLUSD",1768897585655,4.44525935,130.17,130.11,0.2]
["bitfinex","SOLUSD",1768897585656,4.44525935,130.16,130.11,12.11910766]
["bitfinex","SOLUSD",1768897585971,4.44525935,130.16,130.13,8.91069623]
["bitfinex","SOLUSD",1768897586138,4.38525936,130.16,130.13,8.91069623]
["bitfinex","SOLUSD",1768897587846,4.38525936,130.16,130.12,13.1442341]
["bitfinex","SOLUSD",1768897588453,4.38525936,130.16,130.13,8.91069623]
["bitfinex","SOLUSD",1768897588778,4.44525935,130.17,130.13,13.1442341]
["bitfinex","SOLUSD",1768897588960,4.44525935,130.17,130.14,4.23353787]
["bitfinex","SOLUSD",1768897589277,4.44525935,130.18,130.14,7.8641007]
["bitfinex","SOLUSD",1768897589463,4.44525935,130.18,130.15,3.63056283]
["bitfinex","SOLUSD",1768897591858,4.44525935,130.18,130.13,11.91802471]
["bitfinex","SOLUSD",1768897592182,4.44525935,130.18,130.14,3.63056283]
["bitfinex","SOLUSD",1768897592380,4.44525935,130.16,130.12,3.63056283]
["bitfinex","SOLUSD",1768897592682,4.44525935,130.14,130.11,0.2]
["bitfinex","SOLUSD",1768897594048,16.84,130.17,130.12,7.8641007]
["bitfinex","SOLUSD",1768897594049,21.28525935,130.17,130.12,7.8641007]
["bitfinex","SOLUSD",1768897594248,4.44525935,130.16,130.12,7.8641007]
["bitfinex","SOLUSD",1768897594452,4.44525935,130.12,130.08,0.2]
["bitfinex","SOLUSD",1768897594652,4.44525935,130.12,130.08,8.0641007]
["bitfinex","SOLUSD",1768897595261,4.44525935,130.12,130.08,4.43353787]
["bitfinex","SOLUSD",1768897595557,4.44525935,130.12,130.08,8.0641007]
["bitfinex","SOLUSD",1768897596058,4.44525935,130.1,130.06,0.2]
["bitfinex","SOLUSD",1768897596258,4.44525935,130.07,130.05,0.2]
["bitfinex","SOLUSD",1768897596560,4.38525936,130.07,130.05,0.2]
["bitfinex","SOLUSD",1768897596961,3.63056283,130.07,130.05,0.2]
["bitfinex","SOLUSD",1768897597290,3.63056283,130.07,130.03,0.2]
["bitfinex","SOLUSD",1768897597657,3.63056283,130.08,130.03,3.83056283]
["bitfinex","SOLUSD",1768897598152,3.63056283,130.08,130.03,8.0641007]
["bitfinex","SOLUSD",1768897598360,4.44525935,130.08,130.03,8.0641007]
["bitfinex","SOLUSD",1768897598574,8.07582218,130.08,130.03,8.0641007]
["bitfinex","SOLUSD",1768897598750,4.44525935,130.07,130.03,8.0641007]
["bitfinex","SOLUSD",1768897598956,4.44525935,130.07,130.03,13.36180548]
["bitfinex","SOLUSD",1768897599180,4.44525935,130.09,130.04,4.23353787]
["bitfinex","SOLUSD",1768897599564,4.44525935,130.09,130.05,8.92826761]
["bitfinex","SOLUSD",1768897599761,4.44525935,130.09,130.06,8.92826761]
["bitfinex","SOLUSD",1768897599958,4.44525935,130.09,130.05,4.23353787]
["bitfinex","SOLUSD",1768897600181,21.28525935,130.1,130.07,8.92826761]
["bitfinex","SOLUSD",1768897600364,21.28525935,130.1,130.06,8.92826761]
["bitfinex","SOLUSD",1768897602066,4.44525935,130.1,130.06,8.92826761]
["bitfinex","SOLUSD",1768897602383,4.44525935,130.1,130.07,8.92826761]
["bitfinex","SOLUSD",1768897603370,16.84,130.11,130.08,4.4488636]
["bitfinex","SOLUSD",1768897603657,4.33729608,130.13,130.1,8.92826761]
["bitfinex","SOLUSD",1768897604379,16.84,130.15,130.12,8.92826761]
["bitfinex","SOLUSD",1768897604556,21.17729608,130.15,130.12,8.92826761]
["bitfinex","SOLUSD",1768897605263,4.33729608,130.15,130.11,8.92826761]
["bitfinex","SOLUSD",1768897606471,4.33729608,130.14,130.1,8.92826761]
["bitfinex","SOLUSD",1768897606781,4.33729608,130.16,130.12,8.92826761]
["bitfinex","SOLUSD",1768897606979,4.33729608,130.13,130.08,12.13598307]
["bitfinex","SOLUSD",1768897607188,4.33729608,130.13,130.09,8.92826761]
["bitfinex","SOLUSD",1768897612792,4.33729608,130.13,130.09,13.37713121]
["bitfinex","SOLUSD",1768897612994,4.33729608,130.13,130.09,13.36862922]
["bitfinex","SOLUSD",1768897613380,4.33729608,130.13,130.1,8.91976562]
["bitfinex","SOLUSD",1768897614801,16.60347282,130.15,130.1,8.91976562]
["bitfinex","SOLUSD",1768897615197,97.6,130.16,130.12,8.91976562]
["bitfinex","SOLUSD",1768897615377,97.6,130.16,130.12,13.37546479]
["bitfinex","SOLUSD",1768897616304,105.28291305,130.16,130.12,13.37546479]
["bitfinex","SOLUSD",1768897616690,105.28291305,130.16,130.12,4.45569917]
["bitfinex","SOLUSD",1768897616881,109.41894223,130.16,130.12,13.37546479]
["bitfinex","SOLUSD",1768897619781,101.73602918,130.16,130.12,13.37546479]
["bitfinex","SOLUSD",1768897620016,4.13602918,130.16,130.13,13.37546479]
["bitfinex","SOLUSD",1768897620611,16.84,130.17,130.13,13.37546479]
["bitfinex","SOLUSD",1768897620984,16.84,130.17,130.13,8.08654685]
["bitfinex","SOLUSD",1768897621184,16.84,130.17,130.13,4.45569917]
["bitfinex","SOLUSD",1768897621479,16.84,130.17,130.13,8.08654685]
["bitfinex","SOLUSD",1768897622211,24.52235336,130.17,130.13,8.08654685]
["bitfinex","SOLUSD",1768897622591,27.06358677,130.17,130.13,8.08654685]
["bitfinex","SOLUSD",1768897622781,2.54123341,130.16,130.11,4.45569917]
["bitfinex","SOLUSD",1768897622982,2.54123341,130.15,130.11,4.45569917]
["bitfinex","SOLUSD",1768897623183,3.63084768,130.16,130.11,4.45569917]
["bitfinex","SOLUSD",1768897623413,3.63084768,130.14,130.1,4.45569917]
["bitfinex","SOLUSD",1768897623586,3.63084768,130.15,130.1,8.08654685]
["bitfinex","SOLUSD",1768897623988,11.31434143,130.15,130.1,8.08654685]
["bitfinex","SOLUSD",1768897625209,11.33975376,130.15,130.1,8.08654685]
["bitfinex","SOLUSD",1768897625419,11.33975376,130.15,130.1,4.45569917]
["bitfinex","SOLUSD",1768897626588,3.65626001,130.14,130.1,4.45569917]
["bitfinex","SOLUSD",1768897627688,26.8920992,130.15,130.04,4.45569917]
["bitfinex","SOLUSD",1768897627689,0.02541233,130.11,130.04,4.45569917]
["bitfinex","SOLUSD",1768897627889,0.02541233,130.11,130.07,4.45569917]
["bitfinex","SOLUSD",1768897628498,7.71121664,130.11,130.07,4.45569917]
["bitfinex","SOLUSD",1768897629526,11.34206432,130.11,130.07,4.45569917]
["bitfinex","SOLUSD",1768897630023,7.68580431,130.11,130.07,8.08654685]
["bitfinex","SOLUSD",1768897630195,7.68580431,130.11,130.07,4.45569917]
["bitfinex","SOLUSD",1768897631588,7.68580431,130.11,130.07,8.08654685]
["bitfinex","SOLUSD",1768897632512,24.55063805,130.12,130.08,4.45569917]
["bitfinex","SOLUSD",1768897632718,24.55063805,130.12,130.08,8.08654685]
["bitfinex","SOLUSD",1768897633916,24.55063805,130.12,130.08,4.45569917]
["bitfinex","SOLUSD",1768897634121,24.55063805,130.12,130.08,8.08654685]
["bitfinex","SOLUSD",1768897635199,24.55063805,130.12,130.08,4.45569917]
["bitfinex","SOLUSD",1768897635403,28.18148573,130.12,130.08,4.45569917]
["bitfinex","SOLUSD",1768897635630,3.65626001,130.11,130.06,8.08654685]
["bitfinex","SOLUSD",1768897636200,11.34237116,130.11,130.06,8.08654685]
["bitfinex","SOLUSD",1768897637723,3.63084768,130.1,130.06,4.45569917]
["bitfinex","SOLUSD",1768897638295,0.02541233,130.09,130.04,8.08654685]
["bitfinex","SOLUSD",1768897638516,3.65626001,130.09,130.04,8.08654685]
["bitfinex","SOLUSD",1768897638804,0.02541233,130.09,130.05,4.45569917]
["bitfinex","SOLUSD",1768897638997,3.65626001,130.09,130.05,4.45569917]
["bitfinex","SOLUSD",1768897639193,11.34347347,130.09,130.05,4.45569917]
["bitfinex","SOLUSD",1768897640323,0.02541233,130.09,130.05,4.45569917]
["bitfinex","SOLUSD",1768897640696,0.02541233,130.09,130.05,8.08654685]
["bitfinex","SOLUSD",1768897641423,7.71239826,130.09,130.05,8.08654685]
["bitfinex","SOLUSD",1768897641925,0.02541233,130.11,130.06,4.45569917]
["bitfinex","SOLUSD",1768897642101,7.71128693,130.11,130.07,4.45569917]
["bitfinex","SOLUSD",1768897642300,7.71128693,130.11,130.07,8.08654685]
["bitfinex","SOLUSD",1768897643222,7.71128693,130.11,130.07,4.45569917]
["bitfinex","SOLUSD",1768897643411,7.71128693,130.11,130.07,8.08654685]
["bitfinex","SOLUSD",1768897643803,0.02541233,130.11,130.07,8.08654685]
["bitfinex","SOLUSD",1768897644533,16.84,130.12,130.09,4.37161796]
["bitfinex","SOLUSD",1768897644721,16.84,130.12,130.1,4.37161796]
["bitfinex","SOLUSD",1768897646616,16.84,130.12,130.09,3.63084768]
["bitfinex","SOLUSD",1768897646617,16.84,130.12,130.09,8.00246564]
["bitfinex","SOLUSD",1768897647115,7.68469023,130.13,130.09,8.00246564]
["bitfinex","SOLUSD",1768897647629,7.71010256,130.13,130.09,4.37161796]
["bitfinex","SOLUSD",1768897647836,7.71010256,130.13,130.09,8.00246564]
["bitfinex","SOLUSD",1768897648131,11.34095024,130.13,130.09,4.37161796]
["bitfinex","SOLUSD",1768897648517,0.02541233,130.12,130.07,4.37161796]
["bitfinex","SOLUSD",1768897648725,3.65626001,130.12,130.07,8.00246564]
["bitfinex","SOLUSD",1768897648917,3.65626001,130.12,130.07,4.37161796]
["bitfinex","SOLUSD",1768897649113,3.65626001,130.12,130.08,4.37161796]
["bitfinex","SOLUSD",1768897649317,3.65626001,130.12,130.08,8.00246564]
["bitfinex","SOLUSD",1768897649705,3.63084768,130.12,130.08,8.00246564]
["bitfinex","SOLUSD",1768897649906,11.34095024,130.13,130.08,8.00246564]
["bitfinex","SOLUSD",1768897651046,0.02541233,130.12,130.08,3.63084768]
["bitfinex","SOLUSD",1768897651428,0.02541233,130.12,130.08,8.00246564]
["bitfinex","SOLUSD",1768897651726,11.34095024,130.13,130.09,4.37161796]
["bitfinex","SOLUSD",1768897652146,7.71010256,130.13,130.09,8.00246564]
["bitfinex","SOLUSD",1768897653427,0.02541233,130.13,130.09,8.00246564]
["bitfinex","SOLUSD",1768897655046,0.02541233,130.13,130.09,4.37161796]
["bitfinex","SOLUSD",1768897655253,0.02541233,130.12,130.08,8.00246564]
["bitfinex","SOLUSD",1768897655548,3.65626001,130.13,130.09,4.37161796]
["bitfinex","SOLUSD",1768897656047,0.02541233,130.13,130.09,8.00246564]
["bitfinex","SOLUSD",1768897658054,7.68344218,130.15,130.1,4.37161796]
["bitfinex","SOLUSD",1768897658252,7.68344218,130.15,130.11,4.37161796]
["bitfinex","SOLUSD",1768897659053,11.33970219,130.15,130.11,4.37161796]
["bitfinex","SOLUSD",1768897660843,7.70885451,130.15,130.11,8.00246564]
["bitfinex","SOLUSD",1768897661353,0.02541233,130.15,130.11,3.63084768]
["bitfinex","SOLUSD",1768897661657,16.84,130.16,130.13,4.37161796]
["bitfinex","SOLUSD",1768897662152,24.52305189,130.16,130.13,4.37161796]
["bitfinex","SOLUSD",1768897664929,627.3,131.08,130.16,4.10991883]
["bitfinex","SOLUSD",1768897664930,3.63084768,130.22,130.16,4.10991883]
["bitfinex","SOLUSD",1768897665130,3.65626001,130.2,130.14,4.10991883]
["bitfinex","SOLUSD",1768897665348,16.84,130.19,130.15,3.63084768]
["bitfinex","SOLUSD",1768897665556,16.84,130.19,130.16,4.10991883]
["bitfinex","SOLUSD",1768897667051,20.47084768,130.19,130.16,4.10991883]
["bitfinex","SOLUSD",1768897667237,28.15197366,130.19,130.16,4.10991883]
["bitfinex","SOLUSD",1768897667439,28.15197366,130.19,130.16,4.07991884]
["bitfinex","SOLUSD",1768897667641,0.05511232,130.18,130.14,3.63084768]
["bitfinex","SOLUSD",1768897667934,0.05511232,130.18,130.13,3.63084768]
["bitfinex","SOLUSD",1768897668139,3.68596,130.18,130.11,11.3164742]
["bitfinex","SOLUSD",1768897668550,11.36795615,130.18,130.11,11.3164742]
["bitfinex","SOLUSD",1768897669041,3.68596,130.17,130.11,7.68562652]
["bitfinex","SOLUSD",1768897669444,3.68596,130.17,130.12,4.10991883]
["bitfinex","SOLUSD",1768897669658,11.36830901,130.17,130.12,4.10991883]
["bitfinex","SOLUSD",1768897669959,11.31319669,130.17,130.12,4.10991883]
["bitfinex","SOLUSD",1768897670959,3.63084768,130.17,130.12,4.10991883]
["bitfinex","SOLUSD",1768897672458,11.31311275,130.17,130.12,4.10991883]
["bitfinex","SOLUSD",1768897672935,3.63158791,130.17,130.12,4.10991883]
["bitfinex","SOLUSD",1768897674370,3.63158791,130.17,130.11,4.18729749]
["bitfinex","SOLUSD",1768897674371,3.63158791,130.15,130.11,4.18729749]
["bitfinex","SOLUSD",1768897674539,0.05511232,130.16,130.11,4.18729749]
["bitfinex","SOLUSD",1768897674739,3.63158791,130.16,130.11,4.18729749]
["bitfinex","SOLUSD",1768897675738,3.63158791,130.16,130.12,4.18729749]
["bitfinex","SOLUSD",1768897675952,11.36903304,130.17,130.12,4.18729749]
["bitfinex","SOLUSD",1768897678339,3.63158791,130.16,130.12,4.18729749]
["bitfinex","SOLUSD",1768897678944,3.68670023,130.17,130.12,4.18729749]
["bitfinex","SOLUSD",1768897680143,11.36837176,130.18,130.12,4.18729749]
["bitfinex","SOLUSD",1768897680957,7.73678385,130.18,130.12,4.18729749]
["bitfinex","SOLUSD",1768897681160,11.36837176,130.18,130.12,4.18729749]
["bitfinex","SOLUSD",1768897682144,24.57642359,130.19,130.13,4.18729749]
["bitfinex","SOLUSD",1768897682360,20.47158791,130.19,130.14,4.18729749]
["bitfinex","SOLUSD",1768897682765,28.2077966,130.19,130.14,4.18729749]
["bitfinex","SOLUSD",1768897682961,3.63158791,130.18,130.14,4.18729749]
["bitfinex","SOLUSD",1768897683360,28.2077966,130.19,130.14,4.18729749]
["bitfinex","SOLUSD",1768897684771,3.63158791,130.16,130.09,80.71670602]
["bitfinex","SOLUSD",1768897684963,3.68670023,130.15,130.1,4.18729749]
["bitfinex","SOLUSD",1768897685270,3.63158791,130.15,130.1,4.18729749]
["bitfinex","SOLUSD",1768897685470,20.52670023,130.16,130.1,11.87357118]
["bitfinex","SOLUSD",1768897685673,20.52670023,130.16,130.11,4.18729749]
["bitfinex","SOLUSD",1768897685851,3.68670023,130.15,130.11,4.18729749]
["bitfinex","SOLUSD",1768897686051,3.63158791,130.14,130.11,4.18729749]
["bitfinex","SOLUSD",1768897686454,3.63158791,130.12,130.09,4.18729749]
["bitfinex","SOLUSD",1768897686753,3.63158791,130.13,130.09,4.18729749]
["bitfinex","SOLUSD",1768897688053,3.63158791,130.12,130.09,4.18729749]
["bitfinex","SOLUSD",1768897688252,3.63158791,130.12,130.05,22.85413395]
["bitfinex","SOLUSD",1768897688253,3.68670023,130.12,130.08,4.18729749]
["bitfinex","SOLUSD",1768897688470,3.63158791,130.12,130.08,4.18729749]
["bitfinex","SOLUSD",1768897689686,11.31696588,130.12,130.08,4.18729749]
["bitfinex","SOLUSD",1768897690195,3.63158791,130.11,130.08,4.18729749]
["bitfinex","SOLUSD",1768897690475,3.63158791,130.1,130.05,4.18729749]
["bitfinex","SOLUSD",1768897690657,0.05511232,130.11,130.05,4.18729749]
["bitfinex","SOLUSD",1768897690658,3.68670023,130.11,130.05,4.18729749]
["bitfinex","SOLUSD",1768897691054,3.68670023,130.11,130.06,4.18729749]
["bitfinex","SOLUSD",1768897693094,3.63158791,130.1,130.06,4.18729749]
["bitfinex","SOLUSD",1768897693391,11.37278655,130.11,130.06,4.18729749]
["bitfinex","SOLUSD",1768897694277,11.31767423,130.11,130.06,4.18729749]
["bitfinex","SOLUSD",1768897695588,16.84,130.13,130.09,4.18729749]
["bitfinex","SOLUSD",1768897698388,16.84,130.13,130.1,4.18729749]
["bitfinex","SOLUSD",1768897698699,59.14618436,130.15,130.1,4.18729749]
["bitfinex","SOLUSD",1768897699067,7.68371797,130.15,130.1,4.18729749]
["bitfinex","SOLUSD",1768897699570,7.68371797,130.15,130.11,4.18729749]
["bitfinex","SOLUSD",1768897700166,24.57811549,130.16,130.11,4.18729749]
["bitfinex","SOLUSD",1768897700366,24.52300317,130.16,130.12,4.18729749]
["bitfinex","SOLUSD",1768897700982,7.68300317,130.16,130.12,4.18729749]
["bitfinex","SOLUSD",1768897702289,24.5774994,130.17,130.12,4.18729749]
["bitfinex","SOLUSD",1768897702502,24.5774994,130.17,130.13,4.18729749]
["bitfinex","SOLUSD",1768897704693,28.20908731,130.17,130.13,4.18729749]
["bitfinex","SOLUSD",1768897706480,0.05511232,130.16,130.13,4.18729749]
["bitfinex","SOLUSD",1768897706672,0.05511232,130.16,130.11,4.34384975]
["bitfinex","SOLUSD",1768897711174,24.52238708,130.17,130.12,4.34384975]
["bitfinex","SOLUSD",1768897711490,24.52238708,130.17,130.13,4.34384975]
["bitfinex","SOLUSD",1768897711491,16.84,130.17,130.13,4.34384975]
["bitfinex","SOLUSD",1768897712006,24.57742787,130.17,130.13,4.34384975]
["bitfinex","SOLUSD",1768897712176,7.73742787,130.17,130.13,4.34384975]
["bitfinex","SOLUSD",1768897712376,16.84,130.16,130.13,4.34384975]
["bitfinex","SOLUSD",1768897712576,16.89511232,130.16,130.12,4.34384975]
["bitfinex","SOLUSD",1768897713697,16.84,130.16,130.12,4.34384975]
["bitfinex","SOLUSD",1768897716402,11.36901578,130.17,130.12,4.34384975]
["bitfinex","SOLUSD",1768897716584,16.84,130.16,130.12,4.34384975]
["bitfinex","SOLUSD",1768897725123,7.68167153,130.18,130.12,4.34384975]
["bitfinex","SOLUSD",1768897725420,70.66570847,130.19,130.15,4.45669601]
["bitfinex","SOLUSD",1768897725421,0.05511232,130.19,130.15,4.45669601]
["bitfinex","SOLUSD",1768897725631,28.2073297,130.2,130.15,4.45669601]
["bitfinex","SOLUSD",1768897725913,24.57574179,130.2,130.15,4.45669601]
["bitfinex","SOLUSD",1768897726290,51.46246639,130.23,130.15,4.45669601]
["bitfinex","SOLUSD",1768897726502,3.63158791,130.19,130.15,4.45669601]
["bitfinex","SOLUSD",1768897726701,0.05511232,130.18,130.14,4.45669601]
["bitfinex","SOLUSD",1768897727228,3.68670023,130.18,130.14,4.45669601]
["bitfinex","SOLUSD",1768897727730,0.05511232,130.18,130.14,4.45669601]
["bitfinex","SOLUSD",1768897732827,3.68670023,130.18,130.14,4.45669601]
["bitfinex","SOLUSD",1768897733034,3.68596662,130.18,130.14,4.45669601]
["bitfinex","SOLUSD",1768897735145,28.20715112,130.19,130.14,4.45669601]
["bitfinex","SOLUSD",1768897739933,16.84,130.19,130.15,4.3480374]
["bitfinex","SOLUSD",1768897740113,0.05511232,130.2,130.15,4.3480374]
["bitfinex","SOLUSD",1768897740313,28.15126306,130.21,130.16,4.3480374]
["bitfinex","SOLUSD",1768897740314,28.20637538,130.21,130.16,4.3480374]
["bitfinex","SOLUSD",1768897740509,3.68596662,130.18,130.15,4.3480374]
["bitfinex","SOLUSD",1768897740740,3.6308543,130.17,130.15,4.3480374]
["bitfinex","SOLUSD",1768897741542,3.68596662,130.18,130.15,4.3480374]
["bitfinex","SOLUSD",1768897741743,0.05511232,130.19,130.15,4.3480374]
["bitfinex","SOLUSD",1768897741940,3.68596662,130.19,130.15,4.3480374]
["bitfinex","SOLUSD",1768897742641,3.68596662,130.18,130.15,4.3480374]
["bitfinex","SOLUSD",1768897743145,0.05511232,130.18,130.15,4.3480374]
["bitfinex","SOLUSD",1768897743949,3.68596662,130.19,130.15,4.3480374]
["bitfinex","SOLUSD",1768897746453,11.36712501,130.19,130.15,4.3480374]
["bitfinex","SOLUSD",1768897746655,0.05511232,130.18,130.11,4.3480374]
["bitfinex","SOLUSD",1768897746946,3.6308543,130.13,130.09,4.3480374]
["bitfinex","SOLUSD",1768897747148,20.4708543,130.13,130.09,4.3480374]
["bitfinex","SOLUSD",1768897748446,28.21079433,130.13,130.09,4.3480374]
["bitfinex","SOLUSD",1768897748646,0.05511232,130.12,130.09,4.3480374]
["bitfinex","SOLUSD",1768897749733,20.4708543,130.15,130.1,4.3480374]
["bitfinex","SOLUSD",1768897749945,16.84,130.15,130.11,4.3480374]
["bitfinex","SOLUSD",1768897750140,0.05511232,130.14,130.07,4.3480374]
["bitfinex","SOLUSD",1768897750457,3.6308543,130.12,130.07,4.3480374]
["bitfinex","SOLUSD",1768897750657,20.52596662,130.12,130.07,4.3480374]
["bitfinex","SOLUSD",1768897751345,3.6308543,130.11,130.07,4.3480374]
["bitfinex","SOLUSD",1768897751545,24.58053947,130.12,130.07,4.3480374]
["bitfinex","SOLUSD",1768897751947,3.6308543,130.11,130.07,4.3480374]
["bitfinex","SOLUSD",1768897752734,3.68596662,130.1,130.03,0.2]
["bitfinex","SOLUSD",1768897753053,3.6308543,130.09,130.04,4.3480374]
["bitfinex","SOLUSD",1768897753448,3.6308543,130.08,130.03,4.5480374]
["bitfinex","SOLUSD",1768897753643,20.52596662,130.09,130.03,4.5480374]
["bitfinex","SOLUSD",1768897754149,16.89511232,130.09,130.03,4.5480374]
["bitfinex","SOLUSD",1768897754346,3.6308543,130.08,130.03,4.5480374]
["bitfinex","SOLUSD",1768897755036,11.31899119,130.08,130.03,4.5480374]
["bitfinex","SOLUSD",1768897755357,3.6308543,130.07,130.03,4.5480374]
["bitfinex","SOLUSD",1768897755651,3.6308543,130.06,130.03,4.5480374]
["bitfinex","SOLUSD",1768897756353,3.68596662,130.07,130.03,4.5480374]
["bitfinex","SOLUSD",1768897756860,7.74324921,130.08,130.03,4.5480374]
["bitfinex","SOLUSD",1768897757154,11.31899119,130.08,130.03,4.5480374]
["bitfinex","SOLUSD",1768897757836,7.68813689,130.08,130.03,4.5480374]
["bitfinex","SOLUSD",1768897758156,11.31899119,130.08,130.03,4.5480374]
["bitfinex","SOLUSD",1768897759234,7.68813689,130.08,130.03,4.5480374]
["bitfinex","SOLUSD",1768897759556,11.37410351,130.08,130.03,4.5480374]
["bitfinex","SOLUSD",1768897760135,3.68596662,130.07,130.03,4.5480374]
["bitfinex","SOLUSD",1768897760531,24.52713033,130.09,130.03,4.5480374]
["bitfinex","SOLUSD",1768897760732,28.15798463,130.09,130.05,4.3480374]
["bitfinex","SOLUSD",1768897761171,3.6308543,130.08,130.05,4.3480374]
["bitfinex","SOLUSD",1768897762356,11.31843564,130.08,130.05,4.3480374]
["bitfinex","SOLUSD",1768897762964,7.68758134,130.08,130.05,4.3480374]
["bitfinex","SOLUSD",1768897764064,0.05511232,130.07,130.04,4.24868983]
["bitfinex","SOLUSD",1768897764269,11.37354796,130.08,130.03,4.44868983]
["bitfinex","SOLUSD",1768897764474,3.68596662,130.07,130.03,4.44868983]
["bitfinex","SOLUSD",1768897764649,11.37322042,130.09,130.04,4.24868983]
["bitfinex","SOLUSD",1768897764982,24.58236612,130.09,130.05,4.24868983]
["bitfinex","SOLUSD",1768897765273,28.21322042,130.09,130.05,4.24868983]
["bitfinex","SOLUSD",1768897765980,3.6308543,130.08,130.05,4.24868983]
["bitfinex","SOLUSD",1768897766152,11.31844177,130.08,130.05,4.24868983]
["bitfinex","SOLUSD",1768897766350,7.68758747,130.08,130.05,4.24868983]
["bitfinex","SOLUSD",1768897767700,16.84,130.09,130.06,4.24868983]
["bitfinex","SOLUSD",1768897767844,16.84,130.09,130.07,4.24868983]
["bitfinex","SOLUSD",1768897768240,7.74133987,130.11,130.07,4.24868983]
["bitfinex","SOLUSD",1768897768457,7.6854691,130.12,130.07,4.24868983]
["bitfinex","SOLUSD",1768897768663,28.1563234,130.12,130.08,4.24868983]
["bitfinex","SOLUSD",1768897768877,28.21143572,130.12,130.08,4.24868983]
["bitfinex","SOLUSD",1768897769587,3.6308543,130.11,130.08,4.24868983]
["bitfinex","SOLUSD",1768897770578,3.6308543,130.11,130.07,4.24868983]
["bitfinex","SOLUSD",1768897770579,11.37216807,130.11,130.07,4.24868983]
["bitfinex","SOLUSD",1768897770764,7.74131377,130.11,130.07,4.24868983]
["bitfinex","SOLUSD",1768897770966,11.37216807,130.11,130.07,4.24868983]
["bitfinex","SOLUSD",1768897774057,3.6308543,130.1,130.07,4.24868983]
["bitfinex","SOLUSD",1768897774767,7.68668213,130.1,130.07,4.24868983]
["bitfinex","SOLUSD",1768897775080,11.31753643,130.1,130.07,4.24868983]
["bitfinex","SOLUSD",1768897775454,7.68668213,130.1,130.07,4.24868983]
["bitfinex","SOLUSD",1768897775653,11.31753643,130.1,130.07,4.24868983]
["bitfinex","SOLUSD",1768897776162,7.68668213,130.1,130.07,4.24868983]
["bitfinex","SOLUSD",1768897776458,11.31753643,130.1,130.07,4.24868983]
["bitfinex","SOLUSD",1768897776663,11.31753643,130.1,130.05,4.24868983]
["bitfinex","SOLUSD",1768897776664,16.89511232,130.09,130.05,4.24868983]
["bitfinex","SOLUSD",1768897777169,3.6308543,130.08,130.05,4.24868983]
["bitfinex","SOLUSD",1768897778879,7.6875969,130.08,130.05,4.24868983]
["bitfinex","SOLUSD",1768897779574,23.70032584,130.12,130.07,4.24868983]
["bitfinex","SOLUSD",1768897779772,23.70032584,130.12,130.09,4.24868983]
["bitfinex","SOLUSD",1768897780078,7.6859167,130.11,130.09,4.24868983]
["bitfinex","SOLUSD",1768897781058,7.6859167,130.11,130.07,7.87954413]
["bitfinex","SOLUSD",1768897781362,4.48687244,130.1,130.07,7.87954413]
["bitfinex","SOLUSD",1768897781676,8.11772674,130.1,130.07,4.24868983]
["bitfinex","SOLUSD",1768897781872,4.48687244,130.1,130.07,4.24868983]
["bitfinex","SOLUSD",1768897783165,7.7095001,130.09,130.04,4.30801427]
["bitfinex","SOLUSD",1768897783365,7.7095001,130.09,130.05,4.30801427]
["bitfinex","SOLUSD",1768897784077,32.23605886,130.1,130.06,4.30801427]
["bitfinex","SOLUSD",1768897784979,16.84,130.1,130.06,7.93886857]
["bitfinex","SOLUSD",1768897785183,32.23540774,130.11,130.07,4.30801427]
["bitfinex","SOLUSD",1768897785991,7.7095001,130.1,130.06,4.30801427]
["bitfinex","SOLUSD",1768897786366,28.60455344,130.11,130.06,4.30801427]
["bitfinex","SOLUSD",1768897786580,4.0786458,130.1,130.06,4.30801427]
["bitfinex","SOLUSD",1768897786880,7.7095001,130.1,130.06,4.30801427]
["bitfinex","SOLUSD",1768897787390,15.39641354,130.1,130.06,4.30801427]
["bitfinex","SOLUSD",1768897791368,15.39641354,130.1,130.04,3.6308543]
["bitfinex","SOLUSD",1768897791369,7.7095001,130.09,130.05,4.30801427]
["bitfinex","SOLUSD",1768897792176,4.0786458,130.09,130.05,4.30801427]
["bitfinex","SOLUSD",1768897792393,7.7095001,130.09,130.05,4.30801427]
["bitfinex","SOLUSD",1768897793302,3.6308543,130.08,130.05,4.30801427]
["bitfinex","SOLUSD",1768897793480,15.3967868,130.09,130.05,4.30801427]
["bitfinex","SOLUSD",1768897794700,11.7659325,130.09,130.05,4.30801427]
["bitfinex","SOLUSD",1768897794902,15.40182507,130.09,130.05,4.30801427]
["bitfinex","SOLUSD",1768897795208,11.85222448,130.1,130.05,4.30801427]
["bitfinex","SOLUSD",1768897795411,15.48811705,130.1,130.06,4.26359179]
["bitfinex","SOLUSD",1768897797192,15.48811705,130.1,130.06,4.2335918]
["bitfinex","SOLUSD",1768897797588,3.63589257,130.09,130.06,4.2335918]
["bitfinex","SOLUSD",1768897797789,15.48811705,130.1,130.06,4.2335918]
["bitfinex","SOLUSD",1768897799701,7.8017214,130.1,130.06,4.2335918]
["bitfinex","SOLUSD",1768897799891,11.32224293,130.11,130.06,4.2335918]
["bitfinex","SOLUSD",1768897800077,11.32224293,130.11,130.07,4.26359179]
["bitfinex","SOLUSD",1768897800281,11.32224293,130.11,130.07,4.2335918]
["bitfinex","SOLUSD",1768897800484,4.16582883,130.1,130.07,4.2335918]
["bitfinex","SOLUSD",1768897800679,4.16582883,130.1,130.04,3.63589257]
["bitfinex","SOLUSD",1768897800680,4.16582883,130.09,130.04,3.63589257]
["bitfinex","SOLUSD",1768897800884,4.16582883,130.09,130.03,7.89027342]
["bitfinex","SOLUSD",1768897801084,7.8017214,130.09,130.04,3.63589257]
["bitfinex","SOLUSD",1768897801903,3.63589257,130.07,130.03,0.2]
["bitfinex","SOLUSD",1768897802086,7.8017214,130.08,130.03,0.2]
["bitfinex","SOLUSD",1768897802281,7.8017214,130.08,130.0,4.36359179]
["bitfinex","SOLUSD",1768897802282,7.8017214,130.04,130.0,4.36359179]
["bitfinex","SOLUSD",1768897802509,7.8017214,130.03,130.0,0.1]
["bitfinex","SOLUSD",1768897803089,15.49237741,130.03,130.0,0.1]
["bitfinex","SOLUSD",1768897803501,4.16582883,130.02,130.0,0.1]
["bitfinex","SOLUSD",1768897803900,7.8017214,130.02,130.0,0.1]
["bitfinex","SOLUSD",1768897804703,16.84,130.06,130.02,4.26359179]
["bitfinex","SOLUSD",1768897804910,4.16582883,130.07,130.02,4.26359179]
["bitfinex","SOLUSD",1768897804911,32.33014173,130.07,130.02,3.63589257]
["bitfinex","SOLUSD",1768897805109,7.8017214,130.05,130.0,0.1]
["bitfinex","SOLUSD",1768897805300,7.8017214,130.04,130.0,0.1]
["bitfinex","SOLUSD",1768897806010,11.85424916,130.07,130.01,3.63589257]
["bitfinex","SOLUSD",1768897806211,3.63589257,130.06,130.01,3.63589257]
["bitfinex","SOLUSD",1768897806404,4.16582883,130.07,130.02,3.63589257]
["bitfinex","SOLUSD",1768897806613,7.8017214,130.07,130.01,3.63589257]
["bitfinex","SOLUSD",1768897806797,7.8017214,130.07,130.02,4.26359179]
["bitfinex","SOLUSD",1768897806995,15.4900432,130.07,130.02,4.26359179]
["bitfinex","SOLUSD",1768897807729,15.4900432,130.07,130.03,4.26359179]
["bitfinex","SOLUSD",1768897807895,19.21825302,130.09,130.04,4.26359179]
["bitfinex","SOLUSD",1768897807896,7.68753195,130.09,130.04,4.26359179]
["bitfinex","SOLUSD",1768897808208,11.32342452,130.09,130.05,4.26359179]
["bitfinex","SOLUSD",1768897808811,3.63589257,130.09,130.05,4.26359179]
["bitfinex","SOLUSD",1768897808986,11.85226264,130.1,130.06,4.26359179]
["bitfinex","SOLUSD",1768897808987,15.48815521,130.1,130.06,4.26359179]
["bitfinex","SOLUSD",1768897810009,15.48815521,130.1,130.06,4.2335918]
["bitfinex","SOLUSD",1768897810808,11.85226264,130.1,130.06,7.86948437]
["bitfinex","SOLUSD",1768897812209,4.16582883,130.1,130.07,4.26359179]
["bitfinex","SOLUSD",1768897812406,11.85188851,130.11,130.07,7.89948436]
["bitfinex","SOLUSD",1768897815505,11.85188851,130.11,130.07,4.26359179]
["bitfinex","SOLUSD",1768897815705,11.85188851,130.11,130.07,7.89948436]
["bitfinex","SOLUSD",1768897816822,4.16582883,130.1,130.07,7.89948436]
["bitfinex","SOLUSD",1768897817413,15.48693504,130.12,130.07,7.89948436]
["bitfinex","SOLUSD",1768897817609,4.16582883,130.11,130.07,7.89948436]
["bitfinex","SOLUSD",1768897818704,11.85182617,130.11,130.08,4.26359179]
["bitfinex","SOLUSD",1768897819832,7.68599734,130.11,130.08,7.89948436]
["bitfinex","SOLUSD",1768897820429,7.68599734,130.11,130.08,4.26359179]
["bitfinex","SOLUSD",1768897821209,11.85182617,130.11,130.08,4.26359179]
["bitfinex","SOLUSD",1768897823233,31.30232684,130.15,130.11,4.22632113]
["bitfinex","SOLUSD",1768897823537,12.09314303,130.15,130.12,3.60589262]
["bitfinex","SOLUSD",1768897823731,12.09314303,130.15,130.12,7.80221381]
["bitfinex","SOLUSD",1768897824037,12.09314303,130.15,130.09,4.22632113]
["bitfinex","SOLUSD",1768897824245,4.40970085,130.14,130.1,3.63589257]
["bitfinex","SOLUSD",1768897824416,4.40970085,130.12,130.08,7.8622137]
["bitfinex","SOLUSD",1768897825537,4.40970085,130.1,130.06,7.8622137]
["bitfinex","SOLUSD",1768897826138,4.40970085,130.1,130.07,4.22632113]
["bitfinex","SOLUSD",1768897826845,4.40970085,130.09,130.04,4.22632113]
["bitfinex","SOLUSD",1768897827044,4.40970085,130.08,130.04,4.22632113]
["bitfinex","SOLUSD",1768897827244,8.04559342,130.08,130.04,4.22632113]
["bitfinex","SOLUSD",1768897828240,12.09757486,130.08,130.04,4.22632113]
["bitfinex","SOLUSD",1768897828440,15.73346743,130.08,130.04,4.22632113]
["bitfinex","SOLUSD",1768897829222,12.09757486,130.08,130.04,4.22632113]
["bitfinex","SOLUSD",1768897829425,12.09757486,130.08,130.03,3.63589257]
["bitfinex","SOLUSD",1768897829426,4.40970085,130.07,130.02,4.22632113]
["bitfinex","SOLUSD",1768897829625,4.40970085,130.07,130.0,19.3299291]
["bitfinex","SOLUSD",1768897829626,4.40970085,130.07,130.0,0.1]
["bitfinex","SOLUSD",1768897829931,4.40970085,130.03,130.0,0.1]
["bitfinex","SOLUSD",1768897830130,16.84,130.06,130.0,7.9622137]
["bitfinex","SOLUSD",1768897830131,15.73523862,130.05,130.0,7.9622137]
["bitfinex","SOLUSD",1768897830436,4.40970085,130.05,130.01,4.22632113]
["bitfinex","SOLUSD",1768897830635,28.93867832,130.06,130.01,4.22632113]
["bitfinex","SOLUSD",1768897830951,32.57457089,130.06,130.01,4.22632113]
["bitfinex","SOLUSD",1768897835445,3.63589257,130.05,130.0,4.32632113]
["bitfinex","SOLUSD",1768897835635,4.40970085,130.04,130.0,4.32632113]
["bitfinex","SOLUSD",1768897836054,8.04559342,130.05,130.0,4.32632113]
["bitfinex","SOLUSD",1768897837149,15.73553497,130.04,130.0,4.32632113]
["bitfinex","SOLUSD",1768897837850,3.63589257,130.03,130.0,4.32632113]
["bitfinex","SOLUSD",1768897840043,3.63589257,130.02,129.98,4.32632113]
["bitfinex","SOLUSD",1768897840247,11.32729101,130.02,129.98,4.32632113]
["bitfinex","SOLUSD",1768897840446,15.73699186,130.02,129.98,4.32632113]
["bitfinex","SOLUSD",1768897841856,4.40970085,130.05,129.98,4.32632113]
["bitfinex","SOLUSD",1768897842154,4.40970085,130.05,130.01,4.22632113]
["bitfinex","SOLUSD",1768897842346,4.40970085,130.04,130.01,4.22632113]
["bitfinex","SOLUSD",1768897842663,15.73546786,130.05,130.01,4.22632113]
["bitfinex","SOLUSD",1768897843451,11.32590736,130.04,130.01,4.22632113]
["bitfinex","SOLUSD",1768897843756,8.06839111,130.03,129.99,4.2563196]
["bitfinex","SOLUSD",1768897844658,4.43249854,130.03,129.99,4.2563196]
["bitfinex","SOLUSD",1768897845554,15.7584059,130.04,129.99,4.2563196]
["bitfinex","SOLUSD",1768897845739,11.32550257,130.05,130.0,4.2563196]
["bitfinex","SOLUSD",1768897846063,15.75800111,130.05,130.0,4.2563196]
["bitfinex","SOLUSD",1768897846358,15.75800111,130.05,130.01,4.2563196]
["bitfinex","SOLUSD",1768897847664,16.86,130.06,130.02,4.2563196]
["bitfinex","SOLUSD",1768897847844,7.68790804,130.08,130.04,4.2563196]
["bitfinex","SOLUSD",1768897848160,11.32380061,130.08,130.04,4.2563196]
["bitfinex","SOLUSD",1768897848759,15.75629915,130.08,130.04,4.2563196]
["bitfinex","SOLUSD",1768897850766,12.12040658,130.08,130.04,7.89221217]
["bitfinex","SOLUSD",1768897851560,23.1,130.14,130.0,3.63589257]
["bitfinex","SOLUSD",1768897851561,4.43249854,130.12,130.07,4.2563196]
["bitfinex","SOLUSD",1768897851742,12.11771218,130.12,130.08,7.8002984]
["bitfinex","SOLUSD",1768897851949,12.11771218,130.12,130.08,4.16440583]
["bitfinex","SOLUSD",1768897852160,12.11771218,130.12,130.08,7.8002984]
["bitfinex","SOLUSD",1768897852345,11.32073706,130.13,130.08,3.63589257]
["bitfinex","SOLUSD",1768897852747,12.11734303,130.13,130.08,3.63589257]
["bitfinex","SOLUSD",1768897853066,4.12257086,130.12,130.05,7.68924836]
["bitfinex","SOLUSD",1768897853252,7.75846343,130.11,130.06,3.63589257]
["bitfinex","SOLUSD",1768897853568,7.75846343,130.11,130.05,3.63589257]
["bitfinex","SOLUSD",1768897853750,7.75846343,130.11,130.06,4.19084131]
["bitfinex","SOLUSD",1768897854158,7.75846343,130.11,130.04,4.19084131]
["bitfinex","SOLUSD",1768897854159,4.12257086,130.09,130.04,4.19084131]
["bitfinex","SOLUSD",1768897854469,7.75846343,130.09,130.05,4.19084131]
["bitfinex","SOLUSD",1768897854837,7.75844984,130.09,130.05,4.19084131]
["bitfinex","SOLUSD",1768897855366,4.12257086,130.09,130.05,4.19084131]
["bitfinex","SOLUSD",1768897858273,7.75844984,130.09,130.05,4.19084131]
["bitfinex","SOLUSD",1768897858667,15.44548989,130.09,130.05,4.19084131]
["bitfinex","SOLUSD",1768897858857,11.80961091,130.09,130.05,4.19084131]
["bitfinex","SOLUSD",1768897859463,4.12257086,130.08,130.03,4.19084131]
["bitfinex","SOLUSD",1768897859665,4.12257086,130.07,130.03,4.19084131]
["bitfinex","SOLUSD",1768897859874,4.12257086,130.06,130.03,4.19084131]
["bitfinex","SOLUSD",1768897860474,7.75844984,130.05,130.01,4.19084131]
["bitfinex","SOLUSD",1768897860660,4.12257086,130.05,130.01,4.19084131]
["bitfinex","SOLUSD",1768897860973,7.75844984,130.05,130.01,4.19084131]
["bitfinex","SOLUSD",1768897861467,11.32623726,130.04,129.99,3.63587898]
["bitfinex","SOLUSD",1768897861651,3.63587898,130.02,129.99,4.19084131]
["bitfinex","SOLUSD",1768897862172,3.63587898,130.01,129.98,4.29084131]
["bitfinex","SOLUSD",1768897862479,4.12257086,130.02,129.98,4.29084131]
["bitfinex","SOLUSD",1768897862671,7.75844984,130.02,129.98,4.29084131]
["bitfinex","SOLUSD",1768897863163,31.03778303,130.04,129.99,4.19084131]
["bitfinex","SOLUSD",1768897863360,15.44880812,130.04,130.0,4.19084131]
["bitfinex","SOLUSD",1768897864356,3.63587898,130.03,130.0,4.19084131]
["bitfinex","SOLUSD",1768897864854,15.44880812,130.04,130.0,4.19084131]
["bitfinex","SOLUSD",1768897865577,11.81292914,130.04,130.0,4.19084131]
["bitfinex","SOLUSD",1768897865778,15.44880812,130.04,130.0,4.19084131]
["bitfinex","SOLUSD",1768897866853,11.81292914,130.04,130.0,4.19084131]
["bitfinex","SOLUSD",1768897867259,15.44880812,130.04,130.0,4.19084131]
["bitfinex","SOLUSD",1768897867459,3.63587898,130.03,130.0,4.19084131]
["bitfinex","SOLUSD",1768897867667,7.75844984,130.03,129.99,4.19084131]
["bitfinex","SOLUSD",1768897868374,4.12257086,130.03,129.99,4.19084131]
["bitfinex","SOLUSD",1768897868767,7.75844984,130.03,129.99,4.19084131]
["bitfinex","SOLUSD",1768897869371,15.4493694,130.03,129.99,4.19084131]
["bitfinex","SOLUSD",1768897870357,7.75844984,130.02,129.98,4.29084131]
["bitfinex","SOLUSD",1768897870562,7.75844984,130.01,129.98,0.1]
["bitfinex","SOLUSD",1768897871174,7.75844984,130.0,129.98,0.1]
["bitfinex","SOLUSD",1768897871390,3.63587898,129.99,129.97,0.2]
["bitfinex","SOLUSD",1768897871558,4.12257086,130.01,129.97,1e-08]
["bitfinex","SOLUSD",1768897871881,7.75844984,129.98,129.95,0.1]
["bitfinex","SOLUSD",1768897872262,4.12257086,129.99,129.95,4.29084131]
["bitfinex","SOLUSD",1768897872561,15.45206758,129.98,129.95,4.29084131]
["bitfinex","SOLUSD",1768897874063,3.63587898,129.97,129.95,4.29084131]
["bitfinex","SOLUSD",1768897874280,3.63587898,129.96,129.93,4.19084131]
["bitfinex","SOLUSD",1768897874586,11.33065926,129.96,129.93,4.19084131]
["bitfinex","SOLUSD",1768897874882,16.86,129.99,129.95,4.19084131]
["bitfinex","SOLUSD",1768897875057,11.81418295,130.02,129.97,4.19084131]
["bitfinex","SOLUSD",1768897875258,11.32749107,130.02,129.98,4.19084131]
["bitfinex","SOLUSD",1768897876183,15.45006193,130.02,129.98,4.19084131]
["bitfinex","SOLUSD",1768897878395,7.69161209,130.02,129.98,4.19084131]
["bitfinex","SOLUSD",1768897878565,15.45006193,130.02,129.98,4.19084131]
["bitfinex","SOLUSD",1768897878766,7.69161209,130.02,129.98,4.19084131]
["bitfinex","SOLUSD",1768897879083,11.32749107,130.02,129.98,4.19084131]
["bitfinex","SOLUSD",1768897879289,11.32749107,130.02,129.98,4.16084131]
["bitfinex","SOLUSD",1768897879468,7.69016832,130.04,129.99,3.63587898]
["bitfinex","SOLUSD",1768897879662,7.69016832,130.04,130.0,3.63587898]
["bitfinex","SOLUSD",1768897880186,7.69016832,130.04,129.99,3.63587898]
["bitfinex","SOLUSD",1768897880359,15.44861816,130.04,129.99,3.63587898]
["bitfinex","SOLUSD",1768897880562,7.75844984,130.02,129.96,3.63587898]
["bitfinex","SOLUSD",1768897880765,7.75844984,130.01,129.96,3.63587898]
["bitfinex","SOLUSD",1768897880966,3.63587898,130.0,129.95,3.63587898]
["bitfinex","SOLUSD",1768897881377,3.63587898,130.0,129.96,4.19084131]
["bitfinex","SOLUSD",1768897881794,11.32834157,130.0,129.96,4.19084131]
["bitfinex","SOLUSD",1768897883085,15.45039789,130.01,129.96,4.16084131]
["bitfinex","SOLUSD",1768897883294,15.45233003,130.02,129.97,3.63587898]
["bitfinex","SOLUSD",1768897883493,11.81645105,130.02,129.95,7.69511427]
["bitfinex","SOLUSD",1768897883662,15.45233003,130.02,129.97,3.63587898]
["bitfinex","SOLUSD",1768897884470,11.81645105,130.02,129.97,3.63587898]
["bitfinex","SOLUSD",1768897884670,11.81645105,130.02,129.95,7.69511427]
["bitfinex","SOLUSD",1768897884983,11.81645105,130.02,129.98,4.37514534]
["bitfinex","SOLUSD",1768897885662,28.67593361,130.03,129.99,4.37514534]
["bitfinex","SOLUSD",1768897885876,109.79013761,130.04,130.01,4.37514534]
["bitfinex","SOLUSD",1768897886792,7.7610514,130.03,129.99,4.37514534]
["bitfinex","SOLUSD",1768897886981,13.06069388,130.03,129.99,4.37514534]
["bitfinex","SOLUSD",1768897887289,4.12517242,130.03,129.99,4.37514534]
["bitfinex","SOLUSD",1768897887479,13.06069388,130.03,129.99,4.37514534]
["bitfinex","SOLUSD",1768897887669,7.69171602,130.01,129.97,4.37514534]
["bitfinex","SOLUSD",1768897888697,20.7524099,130.01,129.97,4.37514534]
["bitfinex","SOLUSD",1768897889392,13.06069388,130.0,129.96,4.37514534]
["bitfinex","SOLUSD",1768897889596,4.12517242,129.99,129.95,4.37514534]
["bitfinex","SOLUSD",1768897889901,20.75389213,129.99,129.95,4.37514534]
["bitfinex","SOLUSD",1768897890095,13.06069388,130.01,129.96,4.37514534]
["bitfinex","SOLUSD",1768897890315,4.12517242,130.01,129.97,4.37514534]
["bitfinex","SOLUSD",1768897890490,49.149309,130.02,129.97,4.37514534]
["bitfinex","SOLUSD",1768897890695,7.69189766,130.01,129.97,4.37514534]
["bitfinex","SOLUSD",1768897891599,37.61184461,130.02,129.97,4.37514534]
["bitfinex","SOLUSD",1768897891803,37.61184461,130.02,129.98,4.37514534]
["bitfinex","SOLUSD",1768897892178,24.55115073,130.02,129.98,4.37514534]
["bitfinex","SOLUSD",1768897892794,37.61184461,130.02,129.98,4.37514534]
["bitfinex","SOLUSD",1768897896081,28.67632315,130.02,129.98,4.37514534]
["bitfinex","SOLUSD",1768897896403,24.55115073,130.02,129.98,4.37514534]
["bitfinex","SOLUSD",1768897896606,16.86,130.02,129.97,4.37514534]
["bitfinex","SOLUSD",1768897896901,16.86,130.02,129.99,4.37514534]
["bitfinex","SOLUSD",1768897897103,7.69080463,130.03,129.99,4.37514534]
["bitfinex","SOLUSD",1768897897405,16.86,130.04,130.01,4.37514534]
["bitfinex","SOLUSD",1768897897711,24.54900961,130.06,130.02,4.37514534]
["bitfinex","SOLUSD",1768897897886,7.68837838,130.07,130.03,4.37514534]
["bitfinex","SOLUSD",1768897898082,20.74907226,130.07,130.03,4.37514534]
["bitfinex","SOLUSD",1768897898407,24.54782481,130.08,130.04,4.37514534]
["bitfinex","SOLUSD",1768897899089,24.5476185,130.08,130.04,4.37514534]
["bitfinex","SOLUSD",1768897900007,28.67279092,130.08,130.04,4.37514534]
["bitfinex","SOLUSD",1768897900509,37.60831238,130.08,130.04,4.37514534]
["bitfinex","SOLUSD",1768897900907,20.74831238,130.08,130.04,4.37514534]
["bitfinex","SOLUSD",1768897901087,7.6876185,130.08,130.04,4.37514534]
["bitfinex","SOLUSD",1768897902842,20.74793417,130.09,130.04,4.37514534]
["bitfinex","SOLUSD",1768897903911,16.62276175,130.09,130.04,4.37514534]
["bitfinex","SOLUSD",1768897904096,12.11151186,130.08,130.04,4.37514534]
["bitfinex","SOLUSD",1768897904298,12.11072831,130.1,130.05,13.17823598]
["bitfinex","SOLUSD",1768897904505,7.68684426,130.1,130.06,4.24271452]
["bitfinex","SOLUSD",1768897904705,12.11072831,130.1,130.06,4.24271452]
["bitfinex","SOLUSD",1768897905506,28.96991019,130.11,130.07,4.24271452]
["bitfinex","SOLUSD",1768897905714,37.90543165,130.11,130.07,4.24271452]
["bitfinex","SOLUSD",1768897906515,28.96991019,130.11,130.07,4.24271452]
["bitfinex","SOLUSD",1768897906718,37.90543165,130.11,130.07,4.24271452]
["bitfinex","SOLUSD",1768897907222,4.42388405,130.1,130.07,4.24271452]
["bitfinex","SOLUSD",1768897908506,28.96991019,130.11,130.07,4.24271452]
["bitfinex","SOLUSD",1768897911099,16.86,130.11,130.07,3.634639]
["bitfinex","SOLUSD",1768897911323,21.28388405,130.13,130.09,4.24271452]
["bitfinex","SOLUSD",1768897911509,28.96855799,130.13,130.09,4.21271452]
["bitfinex","SOLUSD",1768897912724,32.58205935,130.15,130.1,3.634639]
["bitfinex","SOLUSD",1768897912933,28.94742035,130.15,130.1,3.634639]
["bitfinex","SOLUSD",1768897913525,28.94742035,130.15,130.11,4.47315041]
["bitfinex","SOLUSD",1768897914027,32.58205935,130.15,130.11,4.47315041]
["bitfinex","SOLUSD",1768897914211,4.41617283,130.12,130.05,4.47315041]
["bitfinex","SOLUSD",1768897914405,4.41617283,130.12,130.08,4.47315041]
["bitfinex","SOLUSD",1768897914625,3.634639,130.12,130.08,4.47315041]
["bitfinex","SOLUSD",1768897914835,3.634639,130.12,130.06,4.47315041]
["bitfinex","SOLUSD",1768897914836,4.41617283,130.1,130.06,4.47315041]
["bitfinex","SOLUSD",1768897915911,4.41617283,130.1,130.06,8.10778941]
["bitfinex","SOLUSD",1768897916327,5.34408856,130.14,130.09,8.10778941]
["bitfinex","SOLUSD",1768897916328,13.39490039,130.14,130.09,8.10778941]
["bitfinex","SOLUSD",1768897916531,12.10062635,130.14,130.1,4.47315041]
["bitfinex","SOLUSD",1768897917713,15.73352143,130.14,130.1,4.47315041]
["bitfinex","SOLUSD",1768897918922,32.57261565,130.15,130.1,3.63289508]
["bitfinex","SOLUSD",1768897919126,32.57261565,130.15,130.11,4.47315041]
["bitfinex","SOLUSD",1768897919734,8.04906791,130.12,130.08,4.47315041]
["bitfinex","SOLUSD",1768897919926,3.63289508,130.11,130.08,4.47315041]
["bitfinex","SOLUSD",1768897920710,8.04906791,130.12,130.08,4.47315041]
["bitfinex","SOLUSD",1768897921437,4.41617283,130.12,130.08,4.47315041]
["bitfinex","SOLUSD",1768897921626,12.10185581,130.12,130.08,4.47315041]
["bitfinex","SOLUSD",1768897921825,15.73475089,130.12,130.08,4.47315041]
["bitfinex","SOLUSD",1768897922121,16.84,130.15,130.1,4.47315041]
["bitfinex","SOLUSD",1768897922323,16.84,130.15,130.12,4.47315041]
["bitfinex","SOLUSD",1768897923540,4.41617283,130.1,130.04,4.47315041]
["bitfinex","SOLUSD",1768897923836,8.04906791,130.08,130.04,4.47315041]
["bitfinex","SOLUSD",1768897924537,4.41617283,130.09,130.04,4.47315041]
["bitfinex","SOLUSD",1768897924725,8.04906791,130.09,130.04,4.47315041]
["bitfinex","SOLUSD",1768897924916,4.41617283,130.09,130.04,4.47315041]
["bitfinex","SOLUSD",1768897925118,8.04906791,130.09,130.05,4.47315041]
["bitfinex","SOLUSD",1768897925519,7.68757687,130.08,130.05,4.47315041]
["bitfinex","SOLUSD",1768897925720,15.73631586,130.09,130.05,4.47315041]
["bitfinex","SOLUSD",1768897926620,12.10279421,130.1,130.06,4.47315041]
["bitfinex","SOLUSD",1768897928038,15.73568929,130.1,130.06,4.47315041]
["bitfinex","SOLUSD",1768897928234,11.31951646,130.1,130.06,4.47315041]
["bitfinex","SOLUSD",1768897928442,23.6284079,130.13,130.08,4.47315041]
["bitfinex","SOLUSD",1768897928634,40.4684079,130.13,130.09,4.47315041]
["bitfinex","SOLUSD",1768897928832,7.68553554,130.12,130.09,4.44315041]
["bitfinex","SOLUSD",1768897929040,21.25617283,130.13,130.09,4.44315041]
["bitfinex","SOLUSD",1768897929716,20.47289508,130.13,130.09,4.44315041]
["bitfinex","SOLUSD",1768897930021,24.52485387,130.13,130.09,4.44315041]
["bitfinex","SOLUSD",1768897931316,4.41617283,130.12,130.08,4.47315041]
["bitfinex","SOLUSD",1768897931517,8.04906791,130.12,130.08,4.47315041]
["bitfinex","SOLUSD",1768897931742,8.04906791,130.12,130.08,4.44315041]
["bitfinex","SOLUSD",1768897932542,24.88906791,130.13,130.08,4.44315041]
["bitfinex","SOLUSD",1768897932738,24.88906791,130.13,130.03,19.22583654]
["bitfinex","SOLUSD",1768897932943,32.57395578,130.13,130.07,3.63289508]
["bitfinex","SOLUSD",1768897933320,32.57395578,130.13,130.08,3.63289508]
["bitfinex","SOLUSD",1768897933728,4.41617283,130.12,130.06,4.47315041]
["bitfinex","SOLUSD",1768897933928,4.41617283,130.12,130.08,4.47315041]
["bitfinex","SOLUSD",1768897934144,32.57395578,130.13,130.08,4.47315041]
["bitfinex","SOLUSD",1768897934439,32.57395578,130.13,130.01,93.54292749]
["bitfinex","SOLUSD",1768897934440,7.68430554,130.14,130.11,4.47315041]
["bitfinex","SOLUSD",1768897935331,7.68430554,130.14,130.12,4.47315041]
["bitfinex","SOLUSD",1768897935533,7.68430554,130.14,130.12,4.44315041]
["bitfinex","SOLUSD",1768897936246,7.68430554,130.14,130.1,3.63289508]
["bitfinex","SOLUSD",1768897937147,7.68430554,130.14,130.09,3.63289508]
["bitfinex","SOLUSD",1768897937530,7.68430554,130.14,130.1,4.47315041]
["bitfinex","SOLUSD",1768897938842,12.10047837,130.14,130.1,4.47315041]
["bitfinex","SOLUSD",1768897939053,21.02032649,130.14,130.1,4.47315041]
["bitfinex","SOLUSD",1768897939247,7.68430554,130.14,130.1,4.47315041]
["bitfinex","SOLUSD",1768897940845,7.68430554,130.14,130.11,4.47315041]
["bitfinex","SOLUSD",1768897942632,7.68344218,130.15,130.11,4.47315041]
["bitfinex","SOLUSD",1768897942953,21.01946313,130.15,130.11,4.47315041]
["bitfinex","SOLUSD",1768897943855,40.22806858,130.15,130.11,4.47315041]
["bitfinex","SOLUSD",1768897944841,13.39499258,130.14,130.07,4.1638521]
["bitfinex","SOLUSD",1768897945051,13.39499258,130.14,130.09,4.1638521]
["bitfinex","SOLUSD",1768897945052,4.47514446,130.13,130.09,4.1638521]
["bitfinex","SOLUSD",1768897946458,13.39499258,130.14,130.09,4.1638521]
["bitfinex","SOLUSD",1768897946755,7.68462306,130.13,130.09,4.1638521]
["bitfinex","SOLUSD",1768897948653,7.68462306,130.13,130.04,80.72394063]
["bitfinex","SOLUSD",1768897948654,121.30665689,130.17,130.12,4.1638521]
["bitfinex","SOLUSD",1768897948861,121.30665689,130.17,130.13,4.1638521]
["bitfinex","SOLUSD",1768897949039,7.68285187,130.16,130.13,4.1638521]
["bitfinex","SOLUSD",1768897949244,4.47514446,130.15,130.12,4.1638521]
["bitfinex","SOLUSD",1768897949863,26.88998155,130.16,130.12,4.1638521]
["bitfinex","SOLUSD",1768897950039,31.36512601,130.16,130.12,4.1638521]
["bitfinex","SOLUSD",1768897950842,7.68228213,130.17,130.13,4.1638521]
["bitfinex","SOLUSD",1768897951855,7.68228213,130.17,130.13,13.08370022]
["bitfinex","SOLUSD",1768897952077,7.88195244,130.18,130.14,4.1638521]
["bitfinex","SOLUSD",1768897953176,12.3570969,130.18,130.14,4.1638521]
["bitfinex","SOLUSD",1768897953372,21.27694502,130.18,130.14,4.1638521]
["bitfinex","SOLUSD",1768897953676,12.3570969,130.18,130.14,4.1638521]
["bitfinex","SOLUSD",1768897955363,40.48112384,130.18,130.14,4.1638521]
["bitfinex","SOLUSD",1768897955563,13.39499258,130.17,130.13,4.1638521]
["bitfinex","SOLUSD",1768897955781,4.47514446,130.17,130.13,4.1638521]
["bitfinex","SOLUSD",1768897955986,13.39499258,130.17,130.13,4.1638521]
["bitfinex","SOLUSD",1768897956189,8.91984812,130.17,130.13,4.1638521]
["bitfinex","SOLUSD",1768897956557,31.56127572,130.18,130.13,4.1638521]
["bitfinex","SOLUSD",1768897956777,8.91984812,130.17,130.13,4.1638521]
["bitfinex","SOLUSD",1768897957661,13.39499258,130.15,130.11,4.1638521]
["bitfinex","SOLUSD",1768897958680,4.47514446,130.15,130.11,4.1638521]
["bitfinex","SOLUSD",1768897958876,13.39499258,130.15,130.11,4.1638521]
["bitfinex","SOLUSD",1768897959256,13.39499258,130.13,130.07,4.1638521]
["bitfinex","SOLUSD",1768897959468,21.08020622,130.12,130.08,4.1638521]
["bitfinex","SOLUSD",1768897959660,13.39499258,130.11,130.07,4.1638521]
["bitfinex","SOLUSD",1768897960275,4.47514446,130.1,130.05,4.1638521]
["bitfinex","SOLUSD",1768897960587,8.91984812,130.07,130.04,4.1638521]
["bitfinex","SOLUSD",1768897960965,3.63699744,130.07,130.04,4.1638521]
["bitfinex","SOLUSD",1768897961367,8.1121419,130.07,130.02,4.1638521]
["bitfinex","SOLUSD",1768897961567,7.68875903,130.06,130.02,4.1638521]
["bitfinex","SOLUSD",1768897961885,3.63699744,130.04,129.97,4.1638521]
["bitfinex","SOLUSD",1768897962082,3.63699744,130.04,129.99,4.1638521]
["bitfinex","SOLUSD",1768897962590,26.91065661,130.06,129.97,4.1638521]
["bitfinex","SOLUSD",1768897962591,3.63699744,130.01,129.97,4.1638521]
["bitfinex","SOLUSD",1768897963081,3.63699744,129.98,129.96,0.1]
["bitfinex","SOLUSD",1768897963283,4.32421991,129.99,129.96,0.1]
["bitfinex","SOLUSD",1768897963474,7.6934913,129.98,129.96,0.1]
["bitfinex","SOLUSD",1768897963680,11.33048874,129.98,129.93,4.31920196]
["bitfinex","SOLUSD",1768897964879,16.63617897,129.98,129.93,4.31920196]
["bitfinex","SOLUSD",1768897965486,8.94268767,129.96,129.92,4.41920196]
["bitfinex","SOLUSD",1768897966184,13.26690758,129.97,129.92,4.41920196]
["bitfinex","SOLUSD",1768897966388,8.94268767,129.96,129.92,4.41920196]
["bitfinex","SOLUSD",1768897967573,16.63795508,129.95,129.92,4.41920196]
["bitfinex","SOLUSD",1768897967760,20.96217499,129.95,129.92,0.1]
["bitfinex","SOLUSD",1768897968796,12.01948732,129.95,129.92,0.1]
["bitfinex","SOLUSD",1768897968996,8.94268767,129.93,129.91,0.1]
["bitfinex","SOLUSD",1768897969287,4.32421991,129.94,129.9,0.1]
["bitfinex","SOLUSD",1768897969463,13.26690758,129.94,129.9,0.1]
["bitfinex","SOLUSD",1768897969892,7.69645193,129.93,129.9,0.1]
["bitfinex","SOLUSD",1768897970273,7.69645193,129.93,129.9,4.41920196]
["bitfinex","SOLUSD",1768897970787,7.69606631,129.94,129.9,4.41920196]
["bitfinex","SOLUSD",1768897971580,7.69606631,129.94,129.91,4.31920196]
["bitfinex","SOLUSD",1768897972189,16.63875398,129.94,129.91,4.31920196]
["bitfinex","SOLUSD",1768897973276,8.94268767,129.92,129.9,0.1]
["bitfinex","SOLUSD",1768897974188,16.64006215,129.92,129.9,0.1]
["bitfinex","SOLUSD",1768897974587,16.64006215,129.92,129.88,4.42391431]
["bitfinex","SOLUSD",1768897974794,8.94268767,129.9,129.88,4.42391431]
["bitfinex","SOLUSD",1768897975571,8.94268767,129.91,129.88,4.42391431]
["bitfinex","SOLUSD",1768897976185,7.6982294,129.9,129.88,4.42391431]
["bitfinex","SOLUSD",1768897979179,8.95320459,129.91,129.88,4.42391431]
["bitfinex","SOLUSD",1768897979383,13.28441986,129.92,129.88,4.42391431]
["bitfinex","SOLUSD",1768897980281,19.24039637,129.94,129.88,4.42391431]
["bitfinex","SOLUSD",1768897980484,8.95320459,129.93,129.88,4.42391431]
["bitfinex","SOLUSD",1768897980683,16.65003933,129.93,129.88,4.42391431]
["bitfinex","SOLUSD",1768897980890,8.95320459,129.9,129.85,4.42391431]
["bitfinex","SOLUSD",1768897981382,16.65186654,129.9,129.85,4.42391431]
["bitfinex","SOLUSD",1768897981584,7.69866195,129.9,129.86,4.42391431]
["bitfinex","SOLUSD",1768897981894,16.65186654,129.9,129.86,4.42391431]
["bitfinex","SOLUSD",1768897983279,4.33121527,129.93,129.86,4.42391431]
["bitfinex","SOLUSD",1768897983471,8.95320459,129.92,129.87,4.42391431]
["bitfinex","SOLUSD",1768897983997,8.95320459,129.93,129.88,4.42391431]
["bitfinex","SOLUSD",1768897984583,12.02707489,129.94,129.88,4.42391431]
["bitfinex","SOLUSD",1768897984781,8.95320459,129.93,129.88,4.42391431]
["bitfinex","SOLUSD",1768897985396,12.02707489,129.94,129.88,4.42391431]
["bitfinex","SOLUSD",1768897985715,8.95320459,129.93,129.89,4.42391431]
["bitfinex","SOLUSD",1768897986384,121.33897142,129.95,129.89,4.42391431]
["bitfinex","SOLUSD",1768897986385,20.97993891,129.95,129.89,4.42391431]
["bitfinex","SOLUSD",1768897986785,8.95320459,129.94,129.89,4.42391431]
["bitfinex","SOLUSD",1768897986988,12.02673432,129.95,129.89,3.64436361]
["bitfinex","SOLUSD",1768897987294,19.23726107,129.96,129.92,4.42391431]
["bitfinex","SOLUSD",1768897987295,7.69496598,129.96,129.92,4.42391431]
["bitfinex","SOLUSD",1768897987517,11.33932959,129.96,129.92,4.42391431]
["bitfinex","SOLUSD",1768897988384,7.69496598,129.96,129.92,4.42391431]
["bitfinex","SOLUSD",1768897988586,7.69407255,129.98,129.93,4.42391431]
["bitfinex","SOLUSD",1768897988781,3.64436361,129.98,129.93,4.42391431]
["bitfinex","SOLUSD",1768897989378,12.02434266,129.99,129.93,4.42391431]
["bitfinex","SOLUSD",1768897989581,3.64436361,129.97,129.94,4.42391431]
["bitfinex","SOLUSD",1768897989893,3.64436361,129.95,129.91,4.42391431]
["bitfinex","SOLUSD",1768897990226,3.64436361,129.94,129.91,4.42391431]
["bitfinex","SOLUSD",1768897991009,7.97557888,129.92,129.88,4.42391431]
["bitfinex","SOLUSD",1768897991502,11.34208927,129.91,129.88,4.42391431]
["bitfinex","SOLUSD",1768897991715,4.33121527,129.9,129.83,5.9565132]
["bitfinex","SOLUSD",1768897991930,7.69772566,129.91,129.78,4.42391431]
["bitfinex","SOLUSD",1768897991931,4.24502407,129.83,129.78,4.42391431]
["bitfinex","SOLUSD",1768897992088,4.24502407,129.82,129.77,4.52391431]
["bitfinex","SOLUSD",1768897992508,3.64436361,129.8,129.77,4.52391431]
["bitfinex","SOLUSD",1768897992700,3.64436361,129.79,129.77,0.1]
["bitfinex","SOLUSD",1768897992912,8.97060099,129.79,129.75,4.42391431]
["bitfinex","SOLUSD",1768897993091,8.97060099,129.78,129.75,4.42391431]
["bitfinex","SOLUSD",1768897993423,8.97060099,129.76,129.72,4.42391431]
["bitfinex","SOLUSD",1768897993626,8.97060099,129.75,129.72,4.42391431]
["bitfinex","SOLUSD",1768897993787,8.97060099,129.75,129.69,4.42391431]
["bitfinex","SOLUSD",1768897993788,4.24502407,129.75,129.69,4.42391431]
["bitfinex","SOLUSD",1768897993992,8.97060099,129.74,129.69,4.42391431]
["bitfinex","SOLUSD",1768897994389,8.97060099,129.73,129.69,4.42391431]
["bitfinex","SOLUSD",1768897994589,8.97060099,129.73,129.63,4.42391431]
["bitfinex","SOLUSD",1768897994590,13.21562506,129.7,129.63,4.42391431]
["bitfinex","SOLUSD",1768897994784,8.97060099,129.69,129.63,4.42391431]
["bitfinex","SOLUSD",1768897994986,13.21562506,129.7,129.64,4.42391431]
["bitfinex","SOLUSD",1768897995190,5.34408856,129.73,129.58,0.4040959]
["bitfinex","SOLUSD",1768897995500,4.24502407,129.67,129.61,4.42391431]
["bitfinex","SOLUSD",1768897995802,13.21562506,129.68,129.62,4.42391431]
["bitfinex","SOLUSD",1768897996028,13.21562506,129.67,129.62,4.42391431]
["bitfinex","SOLUSD",1768897996313,13.21562506,129.63,129.58,0.4040959]
["bitfinex","SOLUSD",1768897996495,4.24502407,129.63,129.58,0.4040959]
["bitfinex","SOLUSD",1768897997101,13.21562506,129.63,129.58,0.4040959]
["bitfinex","SOLUSD",1768897997704,4.24502407,129.63,129.58,4.82801021]
["bitfinex","SOLUSD",1768897998021,16.68307978,129.66,129.6,4.42391431]
["bitfinex","SOLUSD",1768897998231,5.34408856,129.69,129.6,4.42391431]
["bitfinex","SOLUSD",1768897998232,4.24502407,129.69,129.6,4.42391431]
["bitfinex","SOLUSD",1768897998527,8.97060099,129.66,129.61,4.42391431]
["bitfinex","SOLUSD",1768897998910,31.2345367,129.68,129.61,4.42391431]
["bitfinex","SOLUSD",1768897999108,8.97060099,129.67,129.61,4.42391431]
["bitfinex","SOLUSD",1768897999627,4.24502407,129.64,129.59,4.42391431]
["bitfinex","SOLUSD",1768897999807,16.68367464,129.65,129.59,4.42391431]
["bitfinex","SOLUSD",1768898000007,7.71260344,129.66,129.61,4.42391431]
["bitfinex","SOLUSD",1768898000209,13.21562506,129.68,129.62,8.97060099]
["bitfinex","SOLUSD",1768898000457,23.52042343,129.7,129.64,4.42391431]
["bitfinex","SOLUSD",1768898000613,7.71021629,129.7,129.65,4.42391431]
["bitfinex","SOLUSD",1768898000804,16.68019784,129.71,129.66,4.42391431]
["bitfinex","SOLUSD",1768898001003,7.70959685,129.71,129.66,13.3945153]
["bitfinex","SOLUSD",1768898001202,7.70959685,129.71,129.67,4.42391431]
["bitfinex","SOLUSD",1768898001529,23.51703392,129.73,129.67,4.42391431]
["bitfinex","SOLUSD",1768898001530,16.67905534,129.73,129.67,4.42391431]
["bitfinex","SOLUSD",1768898001825,8.97060099,129.71,129.67,4.42391431]
["bitfinex","SOLUSD",1768898002122,4.24502407,129.71,129.65,4.42391431]
["bitfinex","SOLUSD",1768898002324,26.97924753,129.73,129.63,4.42391431]
["bitfinex","SOLUSD",1768898002325,4.24502407,129.69,129.63,4.42391431]
["bitfinex","SOLUSD",1768898002517,4.24502407,129.69,129.63,13.3945153]
["bitfinex","SOLUSD",1768898002826,13.21562506,129.71,129.65,4.42391431]
["bitfinex","SOLUSD",1768898003028,4.24502407,129.71,129.65,4.42391431]
["bitfinex","SOLUSD",1768898003222,13.21562506,129.71,129.65,4.42391431]
["bitfinex","SOLUSD",1768898003426,8.97060099,129.71,129.66,4.17042122]
["bitfinex","SOLUSD",1768898003624,11.92700868,129.72,129.66,4.17042122]
["bitfinex","SOLUSD",1768898003823,20.89760967,129.72,129.67,4.17042122]
["bitfinex","SOLUSD",1768898004024,11.92700868,129.72,129.67,4.17042122]
["bitfinex","SOLUSD",1768898004327,8.97060099,129.71,129.67,4.17042122]
["bitfinex","SOLUSD",1768898004623,11.92700868,129.72,129.67,4.17042122]
["bitfinex","SOLUSD",1768898005023,4.21767087,129.72,129.67,4.17042122]
["bitfinex","SOLUSD",1768898005224,9.56175943,129.74,129.67,4.17042122]
["bitfinex","SOLUSD",1768898005433,16.67908326,129.73,129.68,4.17042122]
["bitfinex","SOLUSD",1768898005613,7.70848227,129.73,129.68,4.17042122]
["bitfinex","SOLUSD",1768898005815,7.70770108,129.75,129.7,4.17042122]
["bitfinex","SOLUSD",1768898006018,7.70770108,129.75,129.7,13.14102221]
["bitfinex","SOLUSD",1768898006220,11.92435771,129.76,129.71,4.17042122]
["bitfinex","SOLUSD",1768898006425,7.70594969,129.77,129.72,4.17042122]
["bitfinex","SOLUSD",1768898007326,8.97060099,129.79,129.73,4.17042122]
["bitfinex","SOLUSD",1768898007532,20.89245515,129.8,129.74,4.17042122]
["bitfinex","SOLUSD",1768898007911,11.92185416,129.8,129.75,4.17042122]
["bitfinex","SOLUSD",1768898008215,20.89245515,129.8,129.75,4.17042122]
["bitfinex","SOLUSD",1768898008420,8.97060099,129.78,129.73,4.17042122]
["bitfinex","SOLUSD",1768898008729,4.21767087,129.78,129.73,4.17042122]
["bitfinex","SOLUSD",1768898009717,11.92316045,129.78,129.73,4.17042122]
["bitfinex","SOLUSD",1768898010952,4.21767087,129.76,129.71,4.17042122]
["bitfinex","SOLUSD",1768898011249,4.21767087,129.76,129.61,76.66974234]
["bitfinex","SOLUSD",1768898011250,13.18827186,129.74,129.67,4.17042122]
["bitfinex","SOLUSD",1768898011414,8.97060099,129.74,129.68,4.17042122]
["bitfinex","SOLUSD",1768898012051,7.70786289,129.74,129.69,4.17042122]
["bitfinex","SOLUSD",1768898012356,8.97060099,129.73,129.69,4.17042122]
["bitfinex","SOLUSD",1768898012637,8.97060099,129.71,129.65,4.17042122]
["bitfinex","SOLUSD",1768898013324,8.97060099,129.71,129.66,4.17042122]
["bitfinex","SOLUSD",1768898013633,4.21767087,129.73,129.67,4.17042122]
["bitfinex","SOLUSD",1768898013830,16.68025264,129.71,129.67,4.17042122]
["bitfinex","SOLUSD",1768898014135,16.68025264,129.71,129.64,16.68408051]
["bitfinex","SOLUSD",1768898014136,8.97060099,129.7,129.65,4.17042122]
["bitfinex","SOLUSD",1768898014645,8.97060099,129.69,129.65,4.17042122]
["bitfinex","SOLUSD",1768898014934,8.97060099,129.68,129.63,4.17042122]
["bitfinex","SOLUSD",1768898015128,8.97060099,129.67,129.63,4.17042122]
["bitfinex","SOLUSD",1768898015311,8.97060099,129.67,129.6,7.7159821]
["bitfinex","SOLUSD",1768898015312,13.18827186,129.66,129.59,20.85746075]
["bitfinex","SOLUSD",1768898015511,13.18827186,129.65,129.59,4.17042122]
["bitfinex","SOLUSD",1768898015738,8.97060099,129.65,129.59,4.17042122]
["bitfinex","SOLUSD",1768898016045,8.97060099,129.65,129.6,4.17042122]
["bitfinex","SOLUSD",1768898016346,20.90109659,129.66,129.6,4.17042122]
["bitfinex","SOLUSD",1768898017638,11.9304956,129.66,129.6,4.17042122]
["bitfinex","SOLUSD",1768898017844,20.90109659,129.66,129.6,4.17042122]
["bitfinex","SOLUSD",1768898018835,8.97060099,129.65,129.6,4.17042122]
["bitfinex","SOLUSD",1768898019326,11.9304956,129.66,129.6,4.17042122]
["bitfinex","SOLUSD",1768898019528,8.97060099,129.65,129.6,4.17042122]
["bitfinex","SOLUSD",1768898020027,13.18827186,129.64,129.58,4.57451712]
["bitfinex","SOLUSD",1768898020234,7.71323694,129.65,129.59,4.17042122]
["bitfinex","SOLUSD",1768898020459,16.68383793,129.65,129.59,4.17042122]
["bitfinex","SOLUSD",1768898021047,7.71266537,129.66,129.61,4.17042122]
["bitfinex","SOLUSD",1768898021234,20.89975433,129.68,129.62,4.17042122]
["bitfinex","SOLUSD",1768898021629,20.89975433,129.68,129.63,4.17042122]
["bitfinex","SOLUSD",1768898022024,20.89886229,129.7,129.64,4.17042122]
["bitfinex","SOLUSD",1768898022425,11.9282613,129.7,129.64,4.17042122]
["bitfinex","SOLUSD",1768898022650,20.89886229,129.7,129.64,4.17042122]
["bitfinex","SOLUSD",1768898022825,11.9282613,129.7,129.64,4.17042122]
["bitfinex","SOLUSD",1768898023024,20.89886229,129.7,129.64,4.17042122]
["bitfinex","SOLUSD",1768898023621,11.9282613,129.7,129.64,4.17042122]
["bitfinex","SOLUSD",1768898024036,8.97060099,129.69,129.64,4.17042122]
["bitfinex","SOLUSD",1768898024535,7.71059043,129.7,129.64,4.17042122]
["bitfinex","SOLUSD",1768898024734,16.68119142,129.7,129.65,4.30711682]
["bitfinex","SOLUSD",1768898025139,4.24502407,129.69,129.6,4.30711682]
["bitfinex","SOLUSD",1768898025340,13.21562506,129.64,129.58,4.71121272]
["bitfinex","SOLUSD",1768898025644,8.97060099,129.65,129.6,4.30711682]
["bitfinex","SOLUSD",1768898025823,16.68426961,129.64,129.6,4.30711682]
["bitfinex","SOLUSD",1768898026244,20.92891282,129.65,129.6,4.30711682]
["bitfinex","SOLUSD",1768898027027,11.95831183,129.65,129.6,4.30711682]
["bitfinex","SOLUSD",1768898027232,13.23342049,129.66,129.55,5.9565132]
["bitfinex","SOLUSD",1768898027531,13.23342049,129.64,129.58,8.97060099]
["bitfinex","SOLUSD",1768898027731,20.94737004,129.64,129.58,8.97060099]
["bitfinex","SOLUSD",1768898027936,13.23342049,129.63,129.57,8.97060099]
["bitfinex","SOLUSD",1768898028134,13.23342049,129.62,129.56,8.97060099]
["bitfinex","SOLUSD",1768898028334,5.34408856,129.65,129.57,4.30711682]
["bitfinex","SOLUSD",1768898028632,8.97060099,129.64,129.59,4.30711682]
["bitfinex","SOLUSD",1768898029342,8.97060099,129.63,129.59,4.30711682]
["bitfinex","SOLUSD",1768898030725,11.97615264,129.65,129.59,4.30711682]
["bitfinex","SOLUSD",1768898031450,4.2628195,129.67,129.6,4.30711682]
["bitfinex","SOLUSD",1768898031820,4.2628195,129.66,129.6,4.30711682]
["bitfinex","SOLUSD",1768898032024,4.2628195,129.66,129.61,4.30711682]
["bitfinex","SOLUSD",1768898032639,16.68270365,129.67,129.61,4.30711682]
["bitfinex","SOLUSD",1768898032841,7.71210266,129.67,129.61,4.30711682]
["bitfinex","SOLUSD",1768898033025,8.97060099,129.66,129.61,4.30711682]
["bitfinex","SOLUSD",1768898033225,12.00098108,129.67,129.61,4.30711682]
["bitfinex","SOLUSD",1768898033438,8.97060099,129.66,129.61,4.30711682]
["bitfinex","SOLUSD",1768898033634,13.25947941,129.66,129.61,4.30711682]
["bitfinex","SOLUSD",1768898033841,4.28887842,129.66,129.61,4.30711682]
["bitfinex","SOLUSD",1768898034038,13.25947941,129.66,129.61,4.30711682]
["bitfinex","SOLUSD",1768898034223,13.25947941,129.64,129.59,4.39801991]
["bitfinex","SOLUSD",1768898034442,8.97060099,129.63,129.59,4.39801991]
["bitfinex","SOLUSD",1768898035154,13.25947941,129.61,129.55,4.39801991]
["bitfinex","SOLUSD",1768898035337,13.25947941,129.61,129.56,4.39801991]
["bitfinex","SOLUSD",1768898036248,4.28887842,129.65,129.58,4.39801991]
["bitfinex","SOLUSD",1768898036563,8.97060099,129.63,129.58,4.39801991]
["bitfinex","SOLUSD",1768898036731,13.25947941,129.63,129.58,4.39801991]
["bitfinex","SOLUSD",1768898037054,8.97060099,129.62,129.58,4.39801991]
["bitfinex","SOLUSD",1768898037353,12.00366185,129.63,129.58,4.39801991]
["bitfinex","SOLUSD",1768898037535,8.97060099,129.62,129.58,4.39801991]
["bitfinex","SOLUSD",1768898037732,20.97426284,129.63,129.58,4.39801991]
["bitfinex","SOLUSD",1768898038054,8.97060099,129.62,129.58,4.39801991]
["bitfinex","SOLUSD",1768898038241,20.97426284,129.63,129.58,4.39801991]
["bitfinex","SOLUSD",1768898039051,20.99570635,129.63,129.58,4.39801991]
["bitfinex","SOLUSD",1768898040652,19.28006768,129.67,129.6,4.39801991]
["bitfinex","SOLUSD",1768898040841,16.70452329,129.66,129.61,4.39801991]
["bitfinex","SOLUSD",1768898041029,7.71247879,129.66,129.61,4.39801991]
["bitfinex","SOLUSD",1768898041225,16.70452329,129.66,129.61,4.39801991]
["bitfinex","SOLUSD",1768898041855,16.70452329,129.66,129.54,43.94081596]
["bitfinex","SOLUSD",1768898041856,8.9920445,129.62,129.51,6.35367307]
["bitfinex","SOLUSD",1768898042056,52.4804686,129.67,129.51,1e-08]
["bitfinex","SOLUSD",1768898042273,8.9920445,129.54,129.51,1e-08]
["bitfinex","SOLUSD",1768898042433,8.9920445,129.52,129.45,0.1]
["bitfinex","SOLUSD",1768898042761,8.9920445,129.48,129.45,1e-08]
["bitfinex","SOLUSD",1768898042937,16.7154699,129.48,129.45,1e-08]
["bitfinex","SOLUSD",1768898043147,36.02347113,129.48,129.45,1e-08]
["bitfinex","SOLUSD",1768898043658,7.7644793,129.51,129.45,4.39801992]
["bitfinex","SOLUSD",1768898043865,0.04288878,129.53,129.45,4.39801992]
["bitfinex","SOLUSD",1768898044152,8.9920445,129.53,129.46,4.39801991]
["bitfinex","SOLUSD",1768898044355,7.71962328,129.54,129.48,4.39801991]
["bitfinex","SOLUSD",1768898044528,0.04288878,129.57,129.51,4.39801991]
["bitfinex","SOLUSD",1768898044529,7.71783591,129.57,129.51,4.39801991]
["bitfinex","SOLUSD",1768898044734,7.71783591,129.57,129.53,4.39801991]
["bitfinex","SOLUSD",1768898044936,19.29325442,129.58,129.53,4.39801991]
["bitfinex","SOLUSD",1768898045246,7.7166448,129.59,129.54,4.39801991]
["bitfinex","SOLUSD",1768898045835,7.7166448,129.59,129.56,4.39801991]
["bitfinex","SOLUSD",1768898046035,7.7160133,129.61,129.56,4.39801991]
["bitfinex","SOLUSD",1768898046235,8.9920445,129.57,129.4,4.39801991]
["bitfinex","SOLUSD",1768898046533,8.9920445,129.44,129.38,4.39801991]
["bitfinex","SOLUSD",1768898046852,5.34408856,129.49,129.38,4.39801991]
["bitfinex","SOLUSD",1768898046853,16.71747718,129.45,129.38,4.39801991]
["bitfinex","SOLUSD",1768898047048,7.72543268,129.45,129.41,0.1]
["bitfinex","SOLUSD",1768898047252,7.72429428,129.47,129.41,4.49801991]
["bitfinex","SOLUSD",1768898047453,27.03378682,129.47,129.41,4.49801991]
["bitfinex","SOLUSD",1768898047652,5.34408856,129.52,129.43,4.39801991]
["bitfinex","SOLUSD",1768898047959,8.9920445,129.48,129.43,4.39801991]
["bitfinex","SOLUSD",1768898048142,8.9920445,129.5,129.44,4.39801991]
["bitfinex","SOLUSD",1768898048660,8.9920445,129.49,129.44,4.39801991]
["bitfinex","SOLUSD",1768898049268,7.72320049,129.48,129.44,4.39801991]
["bitfinex","SOLUSD",1768898050165,7.72156052,129.51,129.45,4.39801991]
["bitfinex","SOLUSD",1768898050348,7.72156052,129.51,129.45,8.9920445]
["bitfinex","SOLUSD",1768898050548,7.72156052,129.51,129.46,4.39801991]
["bitfinex","SOLUSD",1768898050748,27.0250892,129.51,129.46,4.39801991]
["bitfinex","SOLUSD",1768898051460,8.9920445,129.47,129.44,4.39801991]
["bitfinex","SOLUSD",1768898051635,8.9920445,129.47,129.41,0.1]
["bitfinex","SOLUSD",1768898051835,27.0250892,129.51,129.42,4.39801991]
["bitfinex","SOLUSD",1768898052063,8.9920445,129.49,129.42,4.39801991]
["bitfinex","SOLUSD",1768898052997,8.9920445,129.47,129.42,4.39801991]
["bitfinex","SOLUSD",1768898053172,7.72439363,129.46,129.42,4.39801991]
["bitfinex","SOLUSD",1768898053482,8.9920445,129.45,129.41,0.1]
["bitfinex","SOLUSD",1768898054162,8.9920445,129.44,129.41,0.1]
["bitfinex","SOLUSD",1768898054350,8.9920445,129.42,129.41,1e-08]
["bitfinex","SOLUSD",1768898055476,16.71882552,129.42,129.41,1e-08]
["bitfinex","SOLUSD",1768898055674,7.72678102,129.42,129.41,1e-08]
["bitfinex","SOLUSD",1768898056455,16.71882552,129.42,129.41,1e-08]
["bitfinex","SOLUSD",1768898056754,7.72678102,129.42,129.41,1e-08]
["bitfinex","SOLUSD",1768898056961,16.71882552,129.42,129.41,1e-08]
["bitfinex","SOLUSD",1768898058055,23.1,129.5,129.41,4.39801992]
["bitfinex","SOLUSD",1768898058056,8.9920445,129.45,129.41,4.39801992]
["bitfinex","SOLUSD",1768898058257,16.71703484,129.45,129.41,4.39801992]
["bitfinex","SOLUSD",1768898058477,8.9920445,129.43,129.37,4.39801991]
["bitfinex","SOLUSD",1768898059246,16.71703484,129.45,129.38,4.39801991]
["bitfinex","SOLUSD",1768898059552,7.72499034,129.45,129.38,4.39801991]
["bitfinex","SOLUSD",1768898059762,16.71703484,129.45,129.38,4.39801991]
["bitfinex","SOLUSD",1768898060058,7.72499034,129.45,129.39,4.39801991]
["bitfinex","SOLUSD",1768898060371,7.72457111,129.46,129.4,4.39801991]
["bitfinex","SOLUSD",1768898060952,16.71661561,129.46,129.4,4.39801991]
["bitfinex","SOLUSD",1768898061474,7.72457111,129.46,129.4,4.39801991]
["bitfinex","SOLUSD",1768898061688,8.9920445,129.47,129.41,4.39801991]
["bitfinex","SOLUSD",1768898062349,8.9920445,129.46,129.41,4.39801991]
["bitfinex","SOLUSD",1768898062555,27.03120172,129.48,129.41,4.39801991]
["bitfinex","SOLUSD",1768898062961,16.71524499,129.48,129.42,4.39801991]
["bitfinex","SOLUSD",1768898064894,7.72320049,129.48,129.42,4.39801991]
["bitfinex","SOLUSD",1768898065083,16.71524499,129.48,129.42,4.39801991]
["bitfinex","SOLUSD",1768898066277,7.72320049,129.48,129.42,4.39801991]
["bitfinex","SOLUSD",1768898066788,5.34408856,129.52,129.46,4.22094938]
["bitfinex","SOLUSD",1768898066789,19.30274707,129.52,129.46,4.22094938]
["bitfinex","SOLUSD",1768898066975,7.72081531,129.52,129.46,4.22094938]
["bitfinex","SOLUSD",1768898067289,7.72081531,129.52,129.47,4.22094938]
["bitfinex","SOLUSD",1768898067894,27.01948632,129.54,129.47,4.22094938]
["bitfinex","SOLUSD",1768898068090,36.01153082,129.54,129.47,4.22094938]
["bitfinex","SOLUSD",1768898068890,207.71928093,129.55,129.5,4.22094938]
["bitfinex","SOLUSD",1768898069788,216.71132543,129.55,129.5,4.22094938]
["bitfinex","SOLUSD",1768898069995,8.9920445,129.53,129.48,4.22094938]
["bitfinex","SOLUSD",1768898070288,8.9920445,129.53,129.4,4.22094938]
["bitfinex","SOLUSD",1768898070510,8.9920445,129.53,129.32,23.5040959]
["bitfinex","SOLUSD",1768898070511,8.9920445,129.47,129.34,4.22094938]
["bitfinex","SOLUSD",1768898070670,8.9920445,129.46,129.38,4.22094938]
["bitfinex","SOLUSD",1768898070866,8.9920445,129.45,129.38,4.22094938]
["bitfinex","SOLUSD",1768898071092,8.9920445,129.45,129.38,13.21299388]
["bitfinex","SOLUSD",1768898071394,8.9920445,129.47,129.39,8.9920445]
["bitfinex","SOLUSD",1768898071696,8.9920445,129.46,129.4,4.22094938]
["bitfinex","SOLUSD",1768898071887,27.03120172,129.48,129.4,4.22094938]
["bitfinex","SOLUSD",1768898072083,27.03120172,129.48,129.42,4.22094938]
["bitfinex","SOLUSD",1768898072384,27.03120172,129.48,129.43,4.22094938]
["bitfinex","SOLUSD",1768898072884,36.02324622,129.48,129.43,4.22094938]
["bitfinex","SOLUSD",1768898073293,27.03120172,129.48,129.43,4.22094938]
["bitfinex","SOLUSD",1768898073490,7.72278189,129.49,129.43,4.22094938]
["bitfinex","SOLUSD",1768898073700,7.72278189,129.49,129.44,13.21299388]
["bitfinex","SOLUSD",1768898074094,27.02732673,129.5,129.44,4.22094938]
["bitfinex","SOLUSD",1768898074474,7.72200772,129.5,129.45,4.22094938]
["bitfinex","SOLUSD",1768898075493,7.72200772,129.5,129.37,38.10443452]
["bitfinex","SOLUSD",1768898075494,5.34408856,129.44,129.34,4.22094938]
["bitfinex","SOLUSD",1768898075675,8.9920445,129.36,129.32,4.62504528]
["bitfinex","SOLUSD",1768898076072,16.72254196,129.36,129.32,4.62504528]
["bitfinex","SOLUSD",1768898076276,7.73049746,129.36,129.32,4.62504528]
["bitfinex","SOLUSD",1768898077377,7.72994036,129.37,129.32,4.62504528]
["bitfinex","SOLUSD",1768898077791,7.72857253,129.39,129.32,4.62504528]
["bitfinex","SOLUSD",1768898078195,8.9920445,129.4,129.33,4.22094938]
["bitfinex","SOLUSD",1768898078397,8.9920445,129.38,129.33,4.22094938]
["bitfinex","SOLUSD",1768898079184,8.9920445,129.37,129.33,4.22094938]
["bitfinex","SOLUSD",1768898079576,8.9920445,129.38,129.33,4.22094938]
["bitfinex","SOLUSD",1768898080208,16.72150962,129.38,129.33,4.22094938]
["bitfinex","SOLUSD",1768898081008,16.72071094,129.39,129.33,4.22094938]
["bitfinex","SOLUSD",1768898081496,8.9920445,129.38,129.33,4.22094938]
["bitfinex","SOLUSD",1768898081807,7.72866644,129.39,129.33,4.22094938]
["bitfinex","SOLUSD",1768898082002,16.72071094,129.39,129.33,4.22094938]
["bitfinex","SOLUSD",1768898082311,8.9920445,129.39,129.33,4.22094938]
["bitfinex","SOLUSD",1768898082886,65.68013626,129.42,129.33,4.22094938]
["bitfinex","SOLUSD",1768898083084,8.9920445,129.39,129.33,4.22094938]
["bitfinex","SOLUSD",1768898083288,7.7289344,129.39,129.33,4.22094938]
["bitfinex","SOLUSD",1768898083606,8.9920445,129.38,129.33,4.22094938]
["bitfinex","SOLUSD",1768898083983,16.7209789,129.39,129.33,4.22094938]
["bitfinex","SOLUSD",1768898084695,7.7273781,129.41,129.34,4.11182836]
["bitfinex","SOLUSD",1768898084885,8.9920445,129.43,129.37,4.11182836]
["bitfinex","SOLUSD",1768898085280,7.72260406,129.49,129.39,4.11182836]
["bitfinex","SOLUSD",1768898085480,8.9920445,129.45,129.39,4.11182836]
["bitfinex","SOLUSD",1768898085701,8.9920445,129.43,129.39,4.11182836]
["bitfinex","SOLUSD",1768898086207,8.9920445,129.44,129.39,4.11182836]
["bitfinex","SOLUSD",1768898086711,8.9920445,129.46,129.4,4.11182836]
["bitfinex","SOLUSD",1768898086905,65.64213452,129.49,129.41,4.11182836]
["bitfinex","SOLUSD",1768898087108,65.64213452,129.49,129.42,4.11182836]
["bitfinex","SOLUSD",1768898087299,19.30800123,129.48,129.42,4.11182836]
["bitfinex","SOLUSD",1768898087497,8.9920445,129.47,129.42,4.11182836]
["bitfinex","SOLUSD",1768898087814,23.21,129.42,129.32,4.51592426]
["bitfinex","SOLUSD",1768898088109,8.9920445,129.36,129.32,4.51592426]
["bitfinex","SOLUSD",1768898089510,8.9920445,129.37,129.32,4.51592426]
["bitfinex","SOLUSD",1768898089891,8.9920445,129.36,129.32,4.51592426]
["bitfinex","SOLUSD",1768898090298,8.9920445,129.35,129.32,4.51592426]
["bitfinex","SOLUSD",1768898090523,8.9920445,129.36,129.32,4.51592426]
["bitfinex","SOLUSD",1768898091204,23.21,129.4,129.32,4.51592426]
["bitfinex","SOLUSD",1768898091410,8.9920445,129.37,129.32,4.51592426]
["bitfinex","SOLUSD",1768898091590,16.72209294,129.37,129.32,4.51592426]
["bitfinex","SOLUSD",1768898092099,8.9920445,129.36,129.32,4.51592426]
["bitfinex","SOLUSD",1768898092415,8.9920445,129.36,129.18,31.75344085]
["bitfinex","SOLUSD",1768898092416,38.38720796,129.32,129.18,31.75344085]
["bitfinex","SOLUSD",1768898092603,13.01971111,129.16,129.12,4.11182836]
["bitfinex","SOLUSD",1768898092808,4.02766661,129.16,129.11,9.66871092]
["bitfinex","SOLUSD",1768898093106,4.02766661,129.16,129.11,13.78053928]
["bitfinex","SOLUSD",1768898093407,4.02766661,129.16,129.12,4.2964691]
["bitfinex","SOLUSD",1768898093605,7.74293457,129.15,129.12,4.2964691]
["bitfinex","SOLUSD",1768898093811,11.77016848,129.16,129.12,4.2964691]
["bitfinex","SOLUSD",1768898094198,11.77016848,129.16,129.11,9.66871092]
["bitfinex","SOLUSD",1768898094199,54.3360062,129.16,129.11,9.66871092]
["bitfinex","SOLUSD",1768898094401,4.02766661,129.16,129.12,4.2964691]
["bitfinex","SOLUSD",1768898094705,8.9920445,129.14,129.1,4.6464691]
["bitfinex","SOLUSD",1768898094909,8.9920445,129.14,129.1,0.35]
["bitfinex","SOLUSD",1768898095099,8.9920445,129.14,129.08,4.2964691]
["bitfinex","SOLUSD",1768898095299,8.9920445,129.14,129.06,0.4040959]
["bitfinex","SOLUSD",1768898095300,8.9920445,129.12,129.06,4.700565]
["bitfinex","SOLUSD",1768898095514,27.10866702,129.11,129.06,4.700565]
["bitfinex","SOLUSD",1768898096012,7.74455408,129.13,129.06,4.700565]
["bitfinex","SOLUSD",1768898096215,7.74455408,129.13,129.08,4.2964691]
["bitfinex","SOLUSD",1768898096514,7.74334858,129.15,129.08,4.2964691]
["bitfinex","SOLUSD",1768898096711,16.73539308,129.15,129.08,4.2964691]
["bitfinex","SOLUSD",1768898096913,4.02766661,129.16,129.1,4.2964691]
["bitfinex","SOLUSD",1768898097093,11.77010359,129.16,129.1,4.2964691]
["bitfinex","SOLUSD",1768898097501,11.72613007,129.22,129.12,4.2964691]
["bitfinex","SOLUSD",1768898097700,8.9920445,129.2,129.13,4.2964691]
["bitfinex","SOLUSD",1768898098291,8.9920445,129.21,129.14,4.2964691]
["bitfinex","SOLUSD",1768898098603,11.72613007,129.22,129.12,4.2964691]
["bitfinex","SOLUSD",1768898098604,12.97943444,129.19,129.12,4.2964691]
["bitfinex","SOLUSD",1768898098796,3.98738994,129.19,129.12,4.2964691]
["bitfinex","SOLUSD",1768898098991,13.04160429,129.19,129.12,4.2964691]
["bitfinex","SOLUSD",1768898099191,9.05421435,129.19,129.12,4.2964691]
["bitfinex","SOLUSD",1768898099597,20.78154237,129.2,129.12,13.35068345]
["bitfinex","SOLUSD",1768898099817,20.78154237,129.2,129.12,4.2964691]
["bitfinex","SOLUSD",1768898100118,3.98738994,129.19,129.12,4.2964691]
["bitfinex","SOLUSD",1768898100292,3.98738994,129.19,129.13,13.35068345]
["bitfinex","SOLUSD",1768898100491,3.98738994,129.21,129.15,9.05421435]
["bitfinex","SOLUSD",1768898100799,3.98738994,129.21,129.16,4.2964691]
["bitfinex","SOLUSD",1768898100800,16.79363996,129.21,129.16,4.2964691]
["bitfinex","SOLUSD",1768898101120,11.72493249,129.24,129.13,4.2964691]
["bitfinex","SOLUSD",1768898101308,7.73710248,129.25,129.19,4.2964691]
["bitfinex","SOLUSD",1768898101494,7.73710248,129.25,129.2,4.2964691]
["bitfinex","SOLUSD",1768898101821,23.32262127,129.3,129.22,4.2964691]
["bitfinex","SOLUSD",1768898102026,7.73455023,129.29,129.23,4.2964691]
["bitfinex","SOLUSD",1768898102198,7.73455023,129.29,129.24,4.2964691]
["bitfinex","SOLUSD",1768898102914,7.73455023,129.29,129.24,13.35068345]
["bitfinex","SOLUSD",1768898103221,4.02665864,129.34,129.27,9.05421435]
["bitfinex","SOLUSD",1768898103222,7.73215804,129.33,129.27,9.05421435]
["bitfinex","SOLUSD",1768898103423,3.98738994,129.35,129.29,4.2964691]
["bitfinex","SOLUSD",1768898103424,13.04160429,129.35,129.29,4.2964691]
["bitfinex","SOLUSD",1768898103615,7.73160124,129.34,129.29,4.2964691]
["bitfinex","SOLUSD",1768898104124,4.02542036,129.39,129.18,43.78952707]
["bitfinex","SOLUSD",1768898104125,3.98738994,129.37,129.3,13.35068345]
["bitfinex","SOLUSD",1768898104326,7.73036487,129.36,129.31,13.35068345]
["bitfinex","SOLUSD",1768898104621,7.72916988,129.38,129.33,4.2964691]
["bitfinex","SOLUSD",1768898105223,7.72916988,129.38,129.29,4.2964691]
["bitfinex","SOLUSD",1768898105224,9.05421435,129.35,129.29,4.2964691]
["bitfinex","SOLUSD",1768898105425,3.98738994,129.37,129.29,4.2964691]
["bitfinex","SOLUSD",1768898105608,16.78565922,129.35,129.29,4.2964691]
["bitfinex","SOLUSD",1768898105935,16.78565922,129.35,129.3,4.2964691]
["bitfinex","SOLUSD",1768898106107,7.73144487,129.35,129.3,4.2964691]
["bitfinex","SOLUSD",1768898106306,16.78457204,129.37,129.31,4.2964691]
["bitfinex","SOLUSD",1768898106618,16.78457204,129.37,129.31,13.35068345]
["bitfinex","SOLUSD",1768898106820,7.72963219,129.38,129.34,4.2964691]
["bitfinex","SOLUSD",1768898107026,16.78294416,129.39,129.34,4.2964691]
["bitfinex","SOLUSD",1768898107206,9.05421435,129.38,129.34,4.2964691]
["bitfinex","SOLUSD",1768898107639,28.37564568,129.39,129.34,4.2964691]
["bitfinex","SOLUSD",1768898108821,9.05421435,129.37,129.32,4.2964691]
["bitfinex","SOLUSD",1768898109132,19.32143133,129.39,129.32,4.2964691]
["bitfinex","SOLUSD",1768898109133,23.30882127,129.39,129.32,4.2964691]
["bitfinex","SOLUSD",1768898109425,23.30882127,129.39,129.33,4.2964691]
["bitfinex","SOLUSD",1768898109637,19.32143133,129.39,129.33,4.2964691]
["bitfinex","SOLUSD",1768898109842,28.37564568,129.39,129.33,4.2964691]
["bitfinex","SOLUSD",1768898110043,9.05421435,129.38,129.33,4.2964691]
["bitfinex","SOLUSD",1768898110919,9.05421435,129.37,129.33,4.2964691]
["bitfinex","SOLUSD",1768898111431,19.32143133,129.39,129.33,4.2964691]
["bitfinex","SOLUSD",1768898111637,9.05421435,129.38,129.33,4.2964691]
["bitfinex","SOLUSD",1768898111821,7.72976733,129.37,129.33,4.2964691]
["bitfinex","SOLUSD",1768898112336,7.72976733,129.37,129.31,9.05421435]
["bitfinex","SOLUSD",1768898112337,7.72976733,129.37,129.31,4.2964691]
["bitfinex","SOLUSD",1768898112539,9.05421435,129.36,129.31,4.2964691]
["bitfinex","SOLUSD",1768898112838,31.0415756,129.37,129.29,4.2964691]
["bitfinex","SOLUSD",1768898113078,9.05421435,129.34,129.29,4.2964691]
["bitfinex","SOLUSD",1768898113239,9.05421435,129.35,129.29,13.35068345]
["bitfinex","SOLUSD",1768898113441,9.05421435,129.35,129.29,4.2964691]
["bitfinex","SOLUSD",1768898113612,9.05421435,129.34,129.29,4.2964691]
["bitfinex","SOLUSD",1768898114035,16.78583629,129.34,129.29,4.2964691]
["bitfinex","SOLUSD",1768898114819,7.73162194,129.34,129.29,4.2964691]
["bitfinex","SOLUSD",1768898115019,7.7309625,129.35,129.29,4.2964691]
["bitfinex","SOLUSD",1768898115229,16.78517685,129.35,129.29,13.35068345]
["bitfinex","SOLUSD",1768898115737,16.7847329,129.36,129.31,4.2964691]
["bitfinex","SOLUSD",1768898115941,7.73051855,129.36,129.31,13.35068345]
["bitfinex","SOLUSD",1768898116436,7.73051855,129.36,129.31,4.2964691]
["bitfinex","SOLUSD",1768898116626,16.7847329,129.36,129.31,4.2964691]
["bitfinex","SOLUSD",1768898116834,7.73051855,129.36,129.31,4.2964691]
["bitfinex","SOLUSD",1768898117014,16.7847329,129.36,129.31,4.2964691]
["bitfinex","SOLUSD",1768898117221,7.73051855,129.36,129.31,4.2964691]
["bitfinex","SOLUSD",1768898117529,16.7847329,129.36,129.31,4.2964691]
["bitfinex","SOLUSD",1768898118544,9.05421435,129.36,129.31,4.2964691]
["bitfinex","SOLUSD",1768898118925,9.05421435,129.35,129.29,4.2964691]
["bitfinex","SOLUSD",1768898119238,9.05421435,129.34,129.29,4.2964691]
["bitfinex","SOLUSD",1768898120534,7.7309625,129.35,129.29,4.2964691]
["bitfinex","SOLUSD",1768898120846,16.78482743,129.36,129.31,4.2964691]
["bitfinex","SOLUSD",1768898121147,7.73061308,129.36,129.31,4.2964691]
["bitfinex","SOLUSD",1768898121348,7.73061308,129.36,129.31,13.35068345]
["bitfinex","SOLUSD",1768898121531,7.73061308,129.36,129.32,4.2964691]
["bitfinex","SOLUSD",1768898122346,36.10840001,129.37,129.32,4.2964691]
["bitfinex","SOLUSD",1768898123142,36.10840001,129.37,129.25,9.05421435]
["bitfinex","SOLUSD",1768898123143,3.98738994,129.32,129.23,9.05421435]
["bitfinex","SOLUSD",1768898123333,3.98738994,129.32,129.17,167.9]
["bitfinex","SOLUSD",1768898123334,9.05421435,129.33,129.28,4.41728049]
["bitfinex","SOLUSD",1768898123750,9.05421435,129.32,129.28,4.41728049]
["bitfinex","SOLUSD",1768898124047,9.05421435,129.31,129.28,4.41728049]
["bitfinex","SOLUSD",1768898124540,9.05421435,129.29,129.26,4.41728049]
["bitfinex","SOLUSD",1768898124843,9.05421435,129.29,129.22,16.79276144]
["bitfinex","SOLUSD",1768898124844,9.05421435,129.28,129.23,4.41728049]
["bitfinex","SOLUSD",1768898125346,9.05421435,129.3,129.24,4.41728049]
["bitfinex","SOLUSD",1768898125552,9.05421435,129.29,129.24,4.41728049]
["bitfinex","SOLUSD",1768898125848,9.05421435,129.28,129.24,4.41728049]
["bitfinex","SOLUSD",1768898126026,11.720867,129.31,129.24,4.41728049]
["bitfinex","SOLUSD",1768898126227,9.05421435,129.28,129.24,4.41728049]
["bitfinex","SOLUSD",1768898126421,9.05421435,129.27,129.24,4.41728049]
["bitfinex","SOLUSD",1768898127043,27.07092581,129.29,129.24,4.41728049]
["bitfinex","SOLUSD",1768898127345,9.05421435,129.27,129.24,4.41728049]
["bitfinex","SOLUSD",1768898127542,9.05421435,129.26,129.24,4.41728049]
["bitfinex","SOLUSD",1768898127846,11.72156909,129.3,129.24,4.41728049]
["bitfinex","SOLUSD",1768898128144,16.7883935,129.3,129.24,4.41728049]
["bitfinex","SOLUSD",1768898128537,9.05421435,129.3,129.25,4.41728049]
["bitfinex","SOLUSD",1768898129450,16.78720718,129.32,129.26,4.41728049]
["bitfinex","SOLUSD",1768898130120,9.05421435,129.32,129.26,4.41728049]
["bitfinex","SOLUSD",1768898130325,16.78658317,129.33,129.27,4.41728049]
["bitfinex","SOLUSD",1768898130528,7.73236882,129.33,129.27,4.41728049]
["bitfinex","SOLUSD",1768898130726,23.31399439,129.36,129.29,4.41728049]
["bitfinex","SOLUSD",1768898130962,38.64168307,129.4,129.27,7.73574462]
["bitfinex","SOLUSD",1768898130963,9.05421435,129.34,129.3,4.41728049]
["bitfinex","SOLUSD",1768898131327,40.09997305,129.35,129.3,4.41728049]
["bitfinex","SOLUSD",1768898131553,27.05836876,129.35,129.3,4.41728049]
["bitfinex","SOLUSD",1768898132037,36.11258311,129.35,129.3,4.41728049]
["bitfinex","SOLUSD",1768898132448,7.73036487,129.36,129.3,4.41728049]
["bitfinex","SOLUSD",1768898132634,9.05421435,129.35,129.3,4.41728049]
["bitfinex","SOLUSD",1768898134835,16.78556496,129.35,129.3,4.41728049]
["bitfinex","SOLUSD",1768898135352,7.73135061,129.35,129.31,4.41728049]
["bitfinex","SOLUSD",1768898135532,16.7848058,129.36,129.31,4.41728049]
["bitfinex","SOLUSD",1768898136343,36.11071798,129.36,129.31,4.41728049]
["bitfinex","SOLUSD",1768898136545,9.05421435,129.35,129.31,4.41728049]
["bitfinex","SOLUSD",1768898136748,31.04389357,129.36,129.31,4.41728049]
["bitfinex","SOLUSD",1768898136946,7.73059145,129.36,129.31,4.41728049]
["bitfinex","SOLUSD",1768898137452,16.7848058,129.36,129.31,4.41728049]
["bitfinex","SOLUSD",1768898137952,9.05421435,129.37,129.32,4.41728049]
["bitfinex","SOLUSD",1768898138344,23.31119477,129.38,129.32,4.41728049]
["bitfinex","SOLUSD",1768898138553,13.04160429,129.38,129.33,4.41728049]
["bitfinex","SOLUSD",1768898138860,7.72976733,129.37,129.33,4.41728049]
["bitfinex","SOLUSD",1768898139255,7.72945103,129.38,129.34,4.41728049]
["bitfinex","SOLUSD",1768898139954,9.05421435,129.37,129.32,4.41728049]
["bitfinex","SOLUSD",1768898140156,31.03976568,129.38,129.32,4.41728049]
["bitfinex","SOLUSD",1768898140348,7.72945103,129.38,129.32,13.47149484]
["bitfinex","SOLUSD",1768898140555,7.72945103,129.38,129.33,4.41728049]
["bitfinex","SOLUSD",1768898140942,16.78366538,129.38,129.33,4.41728049]
["bitfinex","SOLUSD",1768898141131,7.72945103,129.38,129.33,4.41728049]
["bitfinex","SOLUSD",1768898142037,9.05421435,129.35,129.31,4.41728049]
["bitfinex","SOLUSD",1768898142254,3.98738994,129.32,129.27,4.41728049]
["bitfinex","SOLUSD",1768898142454,9.05421435,129.3,129.27,4.41728049]
["bitfinex","SOLUSD",1768898143342,9.05421435,129.29,129.24,4.05681682]
["bitfinex","SOLUSD",1768898145747,31.05412877,129.31,129.24,4.05681682]
["bitfinex","SOLUSD",1768898146061,9.05421435,129.29,129.25,4.05681682]
["bitfinex","SOLUSD",1768898146562,9.05421435,129.29,129.17,167.9]
["bitfinex","SOLUSD",1768898146563,9.05421435,129.29,129.14,4.05681682]
["bitfinex","SOLUSD",1768898146564,27.07930366,129.25,129.14,4.05681682]
["bitfinex","SOLUSD",1768898146857,9.05421435,129.21,129.15,4.05681682]
["bitfinex","SOLUSD",1768898147061,50.28930366,129.25,129.15,4.05681682]
["bitfinex","SOLUSD",1768898147062,9.05421435,129.2,129.15,4.05681682]
["bitfinex","SOLUSD",1768898147269,9.05421435,129.21,129.15,4.05681682]
["bitfinex","SOLUSD",1768898147834,9.05421435,129.2,129.15,4.05681682]
["bitfinex","SOLUSD",1768898148063,7.74053719,129.19,129.15,4.05681682]
["bitfinex","SOLUSD",1768898148464,16.79475154,129.19,129.13,4.05681682]
["bitfinex","SOLUSD",1768898148758,39.90072146,129.19,129.13,4.05681682]
["bitfinex","SOLUSD",1768898149251,7.74053719,129.19,129.13,4.05681682]
["bitfinex","SOLUSD",1768898149651,16.79475154,129.19,129.13,4.05681682]
["bitfinex","SOLUSD",1768898150959,16.79475154,129.19,129.11,7.7451524]
["bitfinex","SOLUSD",1768898150960,3.71708067,129.18,129.06,0.4040959]
["bitfinex","SOLUSD",1768898151139,3.60667965,129.06,128.91,0.775735]
["bitfinex","SOLUSD",1768898151343,4.03582714,128.96,128.9,4.05681682]
["bitfinex","SOLUSD",1768898151545,4.03582714,128.96,128.85,4.05681682]
["bitfinex","SOLUSD",1768898151546,3.57061285,128.93,128.85,4.05681682]
["bitfinex","SOLUSD",1768898151846,3.57061285,128.93,128.83,9.77080582]
["bitfinex","SOLUSD",1768898151847,3.53195967,128.93,128.83,9.77080582]
["bitfinex","SOLUSD",1768898152065,9.05421435,128.86,128.83,6.20277936]
["bitfinex","SOLUSD",1768898152268,9.05421435,128.84,128.73,38.55162667]
["bitfinex","SOLUSD",1768898152558,9.05421435,128.82,128.71,13.11103117]
["bitfinex","SOLUSD",1768898152875,5.9565132,128.89,128.73,4.05681682]
["bitfinex","SOLUSD",1768898153164,5.9565132,128.87,128.73,4.05681682]
["bitfinex","SOLUSD",1768898153363,27.15283165,128.9,128.73,4.05681682]
["bitfinex","SOLUSD",1768898153540,5.47061776,128.89,128.73,4.05681682]
["bitfinex","SOLUSD",1768898153740,5.47061776,128.88,128.8,4.32789391]
["bitfinex","SOLUSD",1768898153943,7.75614674,128.93,128.81,4.32789391]
["bitfinex","SOLUSD",1768898154142,5.47154796,128.92,128.83,4.32789391]
["bitfinex","SOLUSD",1768898154344,7.75549392,128.95,128.85,4.32789391]
["bitfinex","SOLUSD",1768898154544,5.45058742,128.94,128.85,4.32789391]
["bitfinex","SOLUSD",1768898154744,6.22550905,129.08,128.72,66.03480421]
["bitfinex","SOLUSD",1768898154745,4.22047295,129.0,128.72,104.52718803]
["bitfinex","SOLUSD",1768898155045,13.2746873,128.95,128.85,9.05421435]
["bitfinex","SOLUSD",1768898155249,4.22047295,128.98,128.81,5.34408856]
["bitfinex","SOLUSD",1768898155573,4.22047295,128.98,128.81,9.05421435]
["bitfinex","SOLUSD",1768898155749,4.22047295,128.98,128.81,5.34408856]
["bitfinex","SOLUSD",1768898155953,4.22047295,128.94,128.73,38.55162667]
["bitfinex","SOLUSD",1768898156267,4.22047295,128.91,128.77,5.34408856]
["bitfinex","SOLUSD",1768898156464,4.22047295,128.86,128.72,19.42200124]
["bitfinex","SOLUSD",1768898156766,4.22047295,128.93,128.73,4.32789391]
["bitfinex","SOLUSD",1768898157060,4.22047295,128.89,128.81,13.38210826]
["bitfinex","SOLUSD",1768898157260,9.05421435,128.9,128.83,4.32789391]
["bitfinex","SOLUSD",1768898157469,13.2746873,128.91,128.83,4.32789391]
["bitfinex","SOLUSD",1768898157671,4.22047295,128.91,128.83,4.32789391]
["bitfinex","SOLUSD",1768898157968,7.75674837,128.92,128.83,4.32789391]
["bitfinex","SOLUSD",1768898158168,9.05421435,128.95,128.86,4.32789391]
["bitfinex","SOLUSD",1768898158372,4.22047295,129.01,128.88,4.32789391]
["bitfinex","SOLUSD",1768898158663,4.22047295,128.94,128.86,4.32789391]
["bitfinex","SOLUSD",1768898158846,9.05421435,128.92,128.86,4.32789391]
["bitfinex","SOLUSD",1768898159043,9.05421435,128.92,128.78,5.34408856]
["bitfinex","SOLUSD",1768898159044,9.05421435,128.9,128.78,5.34408856]
["bitfinex","SOLUSD",1768898159248,4.22047295,128.89,128.79,4.32789391]
["bitfinex","SOLUSD",1768898159668,9.05421435,128.85,128.79,4.32789391]
["bitfinex","SOLUSD",1768898160471,9.05421435,128.9,128.82,4.32789391]
["bitfinex","SOLUSD",1768898160646,4.22047295,128.94,128.84,4.32789391]
["bitfinex","SOLUSD",1768898160844,4.22047295,128.94,128.67,0.1]
["bitfinex","SOLUSD",1768898160845,4.22047295,128.94,128.86,4.32789391]
["bitfinex","SOLUSD",1768898161061,9.08963241,128.92,128.86,4.32789391]
["bitfinex","SOLUSD",1768898161261,8.31010539,128.93,128.86,4.32789391]
["bitfinex","SOLUSD",1768898161469,9.08963241,128.98,128.9,9.08963241]
["bitfinex","SOLUSD",1768898161764,4.22047295,128.99,128.92,4.32789391]
["bitfinex","SOLUSD",1768898161967,4.22047295,128.99,128.93,4.32789391]
["bitfinex","SOLUSD",1768898162171,4.22047295,129.02,128.91,4.32789391]
["bitfinex","SOLUSD",1768898162357,9.08963241,129.0,128.92,4.32789391]
["bitfinex","SOLUSD",1768898162661,4.22047295,129.02,128.93,4.32789391]
["bitfinex","SOLUSD",1768898162864,27.12337258,129.04,128.94,4.32789391]
["bitfinex","SOLUSD",1768898162865,13.31010536,129.01,128.94,4.32789391]
["bitfinex","SOLUSD",1768898163064,7.75193798,129.0,128.94,4.32789391]
["bitfinex","SOLUSD",1768898163263,4.22047295,129.03,128.95,4.32789391]
["bitfinex","SOLUSD",1768898163770,9.08963241,129.01,128.95,4.32789391]
["bitfinex","SOLUSD",1768898164446,9.08963241,129.05,128.96,4.32789391]
["bitfinex","SOLUSD",1768898164647,11.96876968,129.07,128.96,4.32789391]
["bitfinex","SOLUSD",1768898164966,9.01200241,129.08,128.98,4.32789391]
["bitfinex","SOLUSD",1768898165271,9.08963241,129.06,129.0,4.32789391]
["bitfinex","SOLUSD",1768898165446,4.22047295,129.08,129.0,4.32789391]
["bitfinex","SOLUSD",1768898165647,7.74653342,129.09,129.0,4.32789391]
["bitfinex","SOLUSD",1768898165862,4.22047295,129.1,129.01,4.32789391]
["bitfinex","SOLUSD",1768898165863,9.08963241,129.08,129.01,4.32789391]
["bitfinex","SOLUSD",1768898166348,11.96647108,129.1,129.01,4.32789391]
["bitfinex","SOLUSD",1768898166544,11.96647108,129.1,129.01,9.08963241]
["bitfinex","SOLUSD",1768898166750,11.96647108,129.1,128.98,27.13596944]
["bitfinex","SOLUSD",1768898166751,4.22047295,129.1,129.02,4.32789391]
["bitfinex","SOLUSD",1768898167053,7.74805827,129.07,129.02,4.32789391]
["bitfinex","SOLUSD",1768898167371,14.66285934,129.07,129.02,4.32789391]
["bitfinex","SOLUSD",1768898167869,14.66285934,129.06,128.97,4.32789391]
["bitfinex","SOLUSD",1768898168166,27.11335792,129.09,128.99,4.32789391]
["bitfinex","SOLUSD",1768898168167,4.22047295,129.08,128.99,4.32789391]
["bitfinex","SOLUSD",1768898168340,4.22047295,129.08,129.0,4.32789391]
["bitfinex","SOLUSD",1768898168544,14.66285934,129.07,129.0,4.30789391]
["bitfinex","SOLUSD",1768898168948,4.22047295,129.08,128.98,14.66285934]
["bitfinex","SOLUSD",1768898169157,11.96794187,129.08,128.96,27.1401985]
["bitfinex","SOLUSD",1768898169355,14.66285934,129.06,128.98,14.66285934]
["bitfinex","SOLUSD",1768898169545,11.96794187,129.08,128.98,14.66285934]
["bitfinex","SOLUSD",1768898169746,4.22047295,129.11,129.01,14.66285934]
["bitfinex","SOLUSD",1768898169941,14.66285934,129.09,129.0,14.66285934]
["bitfinex","SOLUSD",1768898170164,14.66285934,129.09,128.96,65.91191065]
["bitfinex","SOLUSD",1768898170165,14.66285934,129.06,128.96,27.1401985]
["bitfinex","SOLUSD",1768898170473,14.66285934,129.04,128.96,27.1401985]
["bitfinex","SOLUSD",1768898170669,14.66285934,129.05,128.97,4.32789391]
["bitfinex","SOLUSD",1768898171361,14.66285934,129.05,128.98,4.32789391]
["bitfinex","SOLUSD",1768898171862,4.22047295,129.07,128.98,4.32789391]
["bitfinex","SOLUSD",1768898172067,14.66285934,129.06,128.98,4.32789391]
["bitfinex","SOLUSD",1768898173368,4.22047295,129.07,129.0,4.32789391]
["bitfinex","SOLUSD",1768898173570,14.66285934,129.06,129.0,4.32789391]
["bitfinex","SOLUSD",1768898173769,4.22047295,129.06,129.0,4.32789391]
["bitfinex","SOLUSD",1768898173952,18.88333229,129.06,129.0,4.32789391]
["bitfinex","SOLUSD",1768898174459,4.22047295,129.06,129.0,4.32789391]
["bitfinex","SOLUSD",1768898174658,38.724243,129.12,129.0,4.32789391]
["bitfinex","SOLUSD",1768898174659,4.22047295,129.08,129.0,4.32789391]
["bitfinex","SOLUSD",1768898174861,14.66285934,129.06,129.0,4.32789391]
["bitfinex","SOLUSD",1768898175173,11.96520653,129.12,129.03,4.32789391]
["bitfinex","SOLUSD",1768898175370,22.40993538,129.09,129.03,4.32789391]
["bitfinex","SOLUSD",1768898175754,14.66285934,129.07,129.01,4.32789391]
["bitfinex","SOLUSD",1768898175948,14.66285934,129.05,129.01,4.32789391]
["bitfinex","SOLUSD",1768898176162,4.22047295,129.08,129.01,4.32789391]
["bitfinex","SOLUSD",1768898176377,14.66285934,129.06,129.01,4.32789391]
["bitfinex","SOLUSD",1768898177067,4.22047295,129.08,129.01,4.32789391]
["bitfinex","SOLUSD",1768898177379,18.88333229,129.07,129.01,12.07916659]
["bitfinex","SOLUSD",1768898177770,18.88333229,129.07,128.98,4.32789391]
["bitfinex","SOLUSD",1768898177771,14.66285934,129.05,128.98,4.32789391]
["bitfinex","SOLUSD",1768898177977,18.88333229,129.02,128.94,4.32789391]
["bitfinex","SOLUSD",1768898178176,4.22047295,129.04,128.96,4.32789391]
["bitfinex","SOLUSD",1768898178379,14.66285934,129.03,128.97,12.08116405]
["bitfinex","SOLUSD",1768898178560,14.66285934,129.03,128.98,4.32789391]
["bitfinex","SOLUSD",1768898178762,4.22047295,129.04,128.98,4.32789391]
["bitfinex","SOLUSD",1768898179059,11.96715332,129.09,129.01,4.32789391]
["bitfinex","SOLUSD",1768898179585,14.66285934,129.08,129.02,4.32789391]
["bitfinex","SOLUSD",1768898179772,18.88333229,129.09,129.03,4.32789391]
["bitfinex","SOLUSD",1768898180279,7.74604854,129.1,129.03,4.32789391]
["bitfinex","SOLUSD",1768898180280,42.56949119,129.14,129.03,4.32789391]
["bitfinex","SOLUSD",1768898180607,4.22047295,129.15,129.07,4.32789391]
["bitfinex","SOLUSD",1768898180786,20.07985128,129.14,129.07,4.32789391]
["bitfinex","SOLUSD",1768898180961,14.66285934,129.14,129.07,4.32789391]
["bitfinex","SOLUSD",1768898181373,18.88333229,129.15,129.08,4.32789391]
["bitfinex","SOLUSD",1768898181977,26.62646722,129.15,129.08,12.07498236]
["bitfinex","SOLUSD",1768898182177,4.22047295,129.15,129.09,4.32789391]
["bitfinex","SOLUSD",1768898182373,22.4053157,129.16,129.09,4.32789391]
["bitfinex","SOLUSD",1768898182878,22.4053157,129.16,129.08,22.40994779]
["bitfinex","SOLUSD",1768898182879,14.66285934,129.1,129.0,4.32789391]
["bitfinex","SOLUSD",1768898183086,104.52164496,129.16,129.0,4.32789391]
["bitfinex","SOLUSD",1768898183087,4.22047295,129.06,129.0,4.32789391]
["bitfinex","SOLUSD",1768898183659,14.66285934,129.01,128.89,4.27489452]
["bitfinex","SOLUSD",1768898183881,14.66285934,129.01,128.92,4.27489452]
["bitfinex","SOLUSD",1768898183882,14.66285934,128.99,128.92,4.27489452]
["bitfinex","SOLUSD",1768898184081,14.66285934,128.99,128.94,4.27489452]
["bitfinex","SOLUSD",1768898184582,7.75122839,129.02,128.94,4.27489452]
["bitfinex","SOLUSD",1768898184583,14.66285934,129.0,128.94,4.27489452]
["bitfinex","SOLUSD",1768898184785,4.24873541,128.98,128.89,4.27489452]
["bitfinex","SOLUSD",1768898184982,14.66285934,128.96,128.91,4.27489452]
["bitfinex","SOLUSD",1768898185176,14.66285934,128.96,128.92,4.27489452]
["bitfinex","SOLUSD",1768898185678,14.66285934,128.96,128.92,12.03158584]
["bitfinex","SOLUSD",1768898186184,4.24873541,129.0,128.93,4.27489452]
["bitfinex","SOLUSD",1768898186389,19.37419265,129.04,128.93,4.27489452]
["bitfinex","SOLUSD",1768898186390,14.66285934,128.98,128.93,4.27489452]
["bitfinex","SOLUSD",1768898186781,61.94887088,129.07,128.93,4.27489452]
["bitfinex","SOLUSD",1768898186782,4.24873541,129.05,128.94,4.27489452]
["bitfinex","SOLUSD",1768898186976,14.66285934,129.02,128.94,4.27489452]
["bitfinex","SOLUSD",1768898187167,4.24873541,129.05,128.94,4.27489452]
["bitfinex","SOLUSD",1768898187367,5.47377089,129.04,128.95,4.27489452]
["bitfinex","SOLUSD",1768898187592,14.66285934,129.02,128.95,4.27489452]
["bitfinex","SOLUSD",1768898187892,14.66285934,129.03,128.95,4.27489452]
["bitfinex","SOLUSD",1768898188186,14.66285934,129.06,128.98,4.27489452]
["bitfinex","SOLUSD",1768898188888,13.3184862,129.07,128.99,4.27489452]
["bitfinex","SOLUSD",1768898189585,11.99544473,129.09,129.01,4.27489452]
["bitfinex","SOLUSD",1768898189769,9.06975079,129.07,129.01,4.27489452]
["bitfinex","SOLUSD",1768898189970,13.3184862,129.08,129.01,4.27489452]
["bitfinex","SOLUSD",1768898190180,13.3184862,129.1,129.03,4.27489452]
["bitfinex","SOLUSD",1768898190378,5.50538787,129.09,129.03,4.27489452]
["bitfinex","SOLUSD",1768898190599,4.24873541,129.1,129.03,4.27489452]
["bitfinex","SOLUSD",1768898190890,9.06975079,129.08,129.03,4.27489452]
["bitfinex","SOLUSD",1768898191084,13.3184862,129.08,129.01,12.0260715]
["bitfinex","SOLUSD",1768898191288,9.76501463,129.07,129.01,12.0260715]
["bitfinex","SOLUSD",1768898191485,4.24873541,129.07,129.01,12.0260715]
["bitfinex","SOLUSD",1768898191686,13.3184862,129.02,128.95,4.27489452]
["bitfinex","SOLUSD",1768898192189,13.3184862,129.02,128.96,12.02878817]
["bitfinex","SOLUSD",1768898192385,4.24873541,129.02,128.96,12.02878817]
["bitfinex","SOLUSD",1768898192586,13.3184862,128.99,128.9,4.27489452]
["bitfinex","SOLUSD",1768898192778,9.06975079,128.97,128.92,4.27489452]
["bitfinex","SOLUSD",1768898192975,9.0097508,128.97,128.93,7.75560446]
["bitfinex","SOLUSD",1768898193174,9.06975079,128.98,128.92,4.27489452]
["bitfinex","SOLUSD",1768898193372,9.06975079,128.98,128.93,7.75596624]
["bitfinex","SOLUSD",1768898193583,4.24873541,128.99,128.93,4.27489452]
["bitfinex","SOLUSD",1768898193888,9.06975079,128.99,128.95,12.02974155]
["bitfinex","SOLUSD",1768898194196,4.24873541,129.01,128.95,12.02974155]
["bitfinex","SOLUSD",1768898194380,9.06975079,128.99,128.95,7.75484703]
["bitfinex","SOLUSD",1768898195182,9.06975079,128.99,128.95,27.14220647]
["bitfinex","SOLUSD",1768898195588,9.06975079,128.99,128.95,31.41710099]
["bitfinex","SOLUSD",1768898195890,4.24873541,129.01,128.94,7.75550895]
["bitfinex","SOLUSD",1768898196194,9.06975079,128.97,128.94,7.75550895]
["bitfinex","SOLUSD",1768898196493,4.24873541,129.0,128.94,7.75550895]
["bitfinex","SOLUSD",1768898196695,9.06975079,128.96,128.94,7.75550895]
["bitfinex","SOLUSD",1768898196871,9.03017064,128.96,128.94,7.75550895]
["bitfinex","SOLUSD",1768898197796,9.03017064,128.96,128.89,5.34408856]
["bitfinex","SOLUSD",1768898197797,4.24873541,128.96,128.89,4.27489452]
["bitfinex","SOLUSD",1768898197980,9.06975079,128.94,128.89,4.27489452]
["bitfinex","SOLUSD",1768898198382,9.06975079,128.94,128.89,23.67047023]
["bitfinex","SOLUSD",1768898198779,9.06975079,128.94,128.91,7.75730938]
["bitfinex","SOLUSD",1768898198976,9.06975079,128.94,128.9,4.27489452]
["bitfinex","SOLUSD",1768898199181,9.06975079,128.94,128.92,7.75642079]
["bitfinex","SOLUSD",1768898199494,13.3184862,128.98,128.92,4.27489452]
["bitfinex","SOLUSD",1768898199885,4.24873541,129.0,128.92,4.27489452]
["bitfinex","SOLUSD",1768898200387,13.3184862,129.0,128.92,4.27489452]
["bitfinex","SOLUSD",1768898200894,4.24873541,129.02,128.95,4.27489452]
["bitfinex","SOLUSD",1768898201097,13.3184862,129.06,128.98,4.27489452]
["bitfinex","SOLUSD",1768898201476,9.06975079,129.04,128.98,12.02777825]
["bitfinex","SOLUSD",1768898201793,13.3184862,129.04,128.98,4.27489452]
["bitfinex","SOLUSD",1768898201997,13.3184862,129.02,128.96,7.75415455]
["bitfinex","SOLUSD",1768898202693,50.32928364,129.06,128.9,5.34408856]
["bitfinex","SOLUSD",1768898202694,4.24873541,129.01,128.9,5.34408856]
["bitfinex","SOLUSD",1768898202990,9.06975079,128.95,128.9,12.2207827]
["bitfinex","SOLUSD",1768898203180,9.06975079,128.95,128.9,4.46294152]
["bitfinex","SOLUSD",1768898203383,4.34495828,128.96,128.9,12.22082209]
["bitfinex","SOLUSD",1768898203586,13.41470907,128.96,128.9,12.22082209]
["bitfinex","SOLUSD",1768898203785,4.34495828,128.96,128.9,12.22082209]
["bitfinex","SOLUSD",1768898203998,9.06975079,128.95,128.9,12.22082209]
["bitfinex","SOLUSD",1768898204183,4.34495828,128.96,128.9,12.22082209]
["bitfinex","SOLUSD",1768898204382,9.06975079,128.95,128.9,12.22082209]
["bitfinex","SOLUSD",1768898204578,4.34495828,128.94,128.87,0.1]
["bitfinex","SOLUSD",1768898204802,4.34495828,128.92,128.87,0.1]
["bitfinex","SOLUSD",1768898205097,13.41470907,128.92,128.87,0.1]
["bitfinex","SOLUSD",1768898205488,9.06975079,128.91,128.87,0.1]
["bitfinex","SOLUSD",1768898206590,4.34495828,128.92,128.87,0.1]
["bitfinex","SOLUSD",1768898206591,9.06975079,128.9,128.87,0.1]
["bitfinex","SOLUSD",1768898206792,27.14867721,128.92,128.82,12.22528134]
["bitfinex","SOLUSD",1768898206986,9.06975079,128.88,128.82,12.22528134]
["bitfinex","SOLUSD",1768898207379,9.06975079,128.89,128.82,4.46294152]
["bitfinex","SOLUSD",1768898207580,9.06975079,128.89,128.83,7.76174155]
["bitfinex","SOLUSD",1768898207790,13.41470907,128.89,128.82,12.22552981]
["bitfinex","SOLUSD",1768898208108,9.06975079,128.87,128.82,12.22552981]
["bitfinex","SOLUSD",1768898208306,9.06975079,128.88,128.82,12.22552981]
["bitfinex","SOLUSD",1768898209805,4.34495828,128.84,128.78,4.46294152]
["bitfinex","SOLUSD",1768898210002,13.41470907,128.84,128.79,7.76408044]
["bitfinex","SOLUSD",1768898210209,4.34495828,128.84,128.79,7.76408044]
["bitfinex","SOLUSD",1768898210888,13.41470907,128.84,128.76,4.46294152]
["bitfinex","SOLUSD",1768898211097,4.34495828,128.82,128.71,10.41945472]
["bitfinex","SOLUSD",1768898211298,13.41470907,128.77,128.71,4.46294152]
["bitfinex","SOLUSD",1768898211489,9.06975079,128.81,128.69,0.1]
["bitfinex","SOLUSD",1768898211490,9.06975079,128.73,128.69,0.1]
["bitfinex","SOLUSD",1768898211688,4.34495828,128.74,128.69,0.1]
["bitfinex","SOLUSD",1768898211889,4.34495828,128.79,128.69,4.56294152]
["bitfinex","SOLUSD",1768898212090,4.34495828,128.79,128.72,4.46294152]
["bitfinex","SOLUSD",1768898212408,13.41470907,128.81,128.74,4.46294152]
["bitfinex","SOLUSD",1768898212581,13.41470907,128.81,128.69,6.0565132]
["bitfinex","SOLUSD",1768898212582,9.06975079,128.84,128.77,4.46294152]
["bitfinex","SOLUSD",1768898212783,7.75735008,128.91,128.8,4.46294152]
["bitfinex","SOLUSD",1768898212992,9.06975079,128.87,128.8,4.46294152]
["bitfinex","SOLUSD",1768898213212,9.06975079,128.87,128.79,9.06975079]
["bitfinex","SOLUSD",1768898213213,4.34159422,128.88,128.74,44.09002571]
["bitfinex","SOLUSD",1768898213384,4.34159422,128.88,128.79,4.42436786]
["bitfinex","SOLUSD",1768898213584,9.06975079,128.86,128.81,4.42436786]
["bitfinex","SOLUSD",1768898213994,4.34159422,128.83,128.76,7.76620547]
["bitfinex","SOLUSD",1768898214198,13.41134501,128.82,128.75,12.19089871]
["bitfinex","SOLUSD",1768898214404,4.34159422,128.82,128.75,12.19089871]
["bitfinex","SOLUSD",1768898214608,4.34159422,128.8,128.72,4.42436786]
["bitfinex","SOLUSD",1768898214795,13.41134501,128.8,128.74,4.42436786]
["bitfinex","SOLUSD",1768898214992,4.34159422,128.83,128.76,4.42436786]
["bitfinex","SOLUSD",1768898215193,9.06975079,128.82,128.76,4.42436786]
["bitfinex","SOLUSD",1768898215912,9.06975079,128.82,128.76,12.19069724]
["bitfinex","SOLUSD",1768898216093,13.41134501,128.82,128.75,7.76690317]
["bitfinex","SOLUSD",1768898216418,13.41134501,128.82,128.75,12.19127103]
["bitfinex","SOLUSD",1768898216915,9.06975079,128.81,128.75,12.19127103]
["bitfinex","SOLUSD",1768898217215,13.41134501,128.81,128.75,7.76690317]
["bitfinex","SOLUSD",1768898217413,4.34159422,128.81,128.71,4.42436786]
["bitfinex","SOLUSD",1768898217710,27.17003109,128.82,128.74,4.42436786]
["bitfinex","SOLUSD",1768898217711,4.34159422,128.82,128.74,4.42436786]
["bitfinex","SOLUSD",1768898217914,9.06975079,128.81,128.74,4.42436786]
["bitfinex","SOLUSD",1768898218211,9.06975079,128.79,128.74,4.42436786]
["bitfinex","SOLUSD",1768898219211,9.06975079,128.8,128.74,4.42436786]
["bitfinex","SOLUSD",1768898219517,9.06975079,128.81,128.74,4.42436786]
["bitfinex","SOLUSD",1768898219708,13.41134501,128.79,128.73,4.42436786]
["bitfinex","SOLUSD",1768898219905,13.41134501,128.79,128.73,12.19236692]
["bitfinex","SOLUSD",1768898220211,4.34159422,128.79,128.74,7.76749986]
["bitfinex","SOLUSD",1768898220411,9.06975079,128.79,128.74,4.42436786]
["bitfinex","SOLUSD",1768898220589,4.34159422,128.82,128.74,4.42436786]
["bitfinex","SOLUSD",1768898220793,9.06975079,128.79,128.74,4.42436786]
["bitfinex","SOLUSD",1768898220992,14.72189598,128.78,128.73,7.76817131]
["bitfinex","SOLUSD",1768898221193,14.72189598,128.79,128.73,4.42436786]
["bitfinex","SOLUSD",1768898221504,14.72189598,128.8,128.74,7.76741657]
["bitfinex","SOLUSD",1768898221710,4.34159422,128.84,128.75,4.42436786]
["bitfinex","SOLUSD",1768898221891,19.0634902,128.84,128.78,4.42436786]
["bitfinex","SOLUSD",1768898222092,4.34159422,128.84,128.78,4.42436786]
["bitfinex","SOLUSD",1768898222406,22.48226416,128.86,128.78,4.42436786]
["bitfinex","SOLUSD",1768898222590,22.48226416,128.86,128.74,65.93233771]
["bitfinex","SOLUSD",1768898222591,14.72189598,128.88,128.81,4.42436786]
["bitfinex","SOLUSD",1768898222791,4.34159422,128.87,128.82,14.72189598]
["bitfinex","SOLUSD",1768898223016,4.34159422,128.92,128.84,14.72189598]
["bitfinex","SOLUSD",1768898223218,4.34159422,128.93,128.86,4.42436786]
["bitfinex","SOLUSD",1768898223712,14.72189598,128.92,128.86,12.18472007]
["bitfinex","SOLUSD",1768898223904,4.34159422,128.93,128.87,14.72189598]
["bitfinex","SOLUSD",1768898224107,4.34159422,128.93,128.88,14.72189598]
["bitfinex","SOLUSD",1768898224314,12.09602176,128.96,128.89,14.72189598]
["bitfinex","SOLUSD",1768898224520,26.81791774,128.96,128.89,14.72189598]
["bitfinex","SOLUSD",1768898224717,4.34159422,128.96,128.9,19.14626384]
["bitfinex","SOLUSD",1768898224920,4.34159422,128.98,128.93,14.72189598]
["bitfinex","SOLUSD",1768898225117,4.34159422,128.98,128.87,5.34408856]
["bitfinex","SOLUSD",1768898225118,4.34159422,128.95,128.87,4.42436786]
["bitfinex","SOLUSD",1768898225293,7.74953502,129.04,128.88,4.42436786]
["bitfinex","SOLUSD",1768898225294,4.34159422,128.97,128.88,4.42436786]
["bitfinex","SOLUSD",1768898225499,14.72189598,128.96,128.88,4.42436786]
["bitfinex","SOLUSD",1768898225717,14.72189598,128.93,128.88,4.42436786]
["bitfinex","SOLUSD",1768898226025,4.34159422,128.95,128.88,4.42436786]
["bitfinex","SOLUSD",1768898226222,14.72189598,128.91,128.86,4.42436786]
["bitfinex","SOLUSD",1768898226620,12.09593665,128.96,128.89,4.42436786]
["bitfinex","SOLUSD",1768898226807,14.72189598,128.95,128.89,4.42436786]
["bitfinex","SOLUSD",1768898227407,12.09495325,128.98,128.89,4.42436786]
["bitfinex","SOLUSD",1768898227605,14.72189598,128.95,128.89,4.42436786]
["bitfinex","SOLUSD",1768898227909,4.34159422,129.02,128.9,4.42436786]
["bitfinex","SOLUSD",1768898228117,19.0634902,128.98,128.91,4.42436786]
["bitfinex","SOLUSD",1768898228313,14.72189598,128.99,128.91,4.42436786]
["bitfinex","SOLUSD",1768898228701,14.72189598,128.99,128.92,4.42436786]
["bitfinex","SOLUSD",1768898228904,7.75004888,129.04,128.92,4.42436786]
["bitfinex","SOLUSD",1768898229122,7.75004888,129.04,128.93,4.42436786]
["bitfinex","SOLUSD",1768898229123,5.51246989,129.03,128.93,4.42436786]
["bitfinex","SOLUSD",1768898229317,4.04702031,129.1,128.95,4.42436786]
["bitfinex","SOLUSD",1768898229521,4.04702031,129.1,128.97,4.42436786]
["bitfinex","SOLUSD",1768898229713,14.72189598,129.04,128.98,12.17750788]
["bitfinex","SOLUSD",1768898229911,7.74903248,129.05,128.98,12.17750788]
["bitfinex","SOLUSD",1768898230116,14.72189598,129.03,128.98,4.42436786]
["bitfinex","SOLUSD",1768898230313,7.74903248,129.05,128.98,4.42436786]
["bitfinex","SOLUSD",1768898230629,14.72189598,129.03,128.98,4.42436786]
["bitfinex","SOLUSD",1768898230839,14.72189598,129.04,128.98,4.42436786]
["bitfinex","SOLUSD",1768898231041,18.67786879,129.06,128.98,4.42436786]
["bitfinex","SOLUSD",1768898231326,3.95597281,129.06,128.98,4.42436786]
["bitfinex","SOLUSD",1768898231522,3.95597281,129.06,129.0,4.42436786]
["bitfinex","SOLUSD",1768898231909,3.95597281,129.06,129.0,12.17595275]
["bitfinex","SOLUSD",1768898232107,3.95597281,129.09,129.01,4.42436786]
["bitfinex","SOLUSD",1768898232305,14.72189598,129.05,129.01,4.42436786]
["bitfinex","SOLUSD",1768898232503,3.95597281,129.08,129.01,4.42436786]
["bitfinex","SOLUSD",1768898232720,14.72189598,129.06,129.01,4.42436786]
["bitfinex","SOLUSD",1768898233025,3.95597281,129.08,129.01,4.42436786]
["bitfinex","SOLUSD",1768898233026,14.72189598,129.08,129.01,4.42436786]
["bitfinex","SOLUSD",1768898233610,27.10866702,129.11,128.99,14.72189598]
["bitfinex","SOLUSD",1768898233611,14.72189598,129.05,128.99,12.1767849]
["bitfinex","SOLUSD",1768898234333,14.72189598,129.03,128.97,4.42436786]
["bitfinex","SOLUSD",1768898234642,14.72189598,129.02,128.97,12.17798142]
["bitfinex","SOLUSD",1768898234806,3.95597281,129.04,128.97,12.17798142]
["bitfinex","SOLUSD",1768898235013,14.72189598,129.02,128.97,12.17798142]
["bitfinex","SOLUSD",1768898235230,3.95597281,129.04,128.97,12.14798142]
["bitfinex","SOLUSD",1768898235409,14.72189598,129.02,128.97,4.39436786]
["bitfinex","SOLUSD",1768898235723,14.72189598,129.01,128.97,4.39436786]
["bitfinex","SOLUSD",1768898236507,14.72189598,128.99,128.92,19.39106845]
["bitfinex","SOLUSD",1768898236804,14.72189598,128.99,128.93,7.75601403]
["bitfinex","SOLUSD",1768898237026,14.72189598,128.97,128.92,7.75653612]
["bitfinex","SOLUSD",1768898237231,14.72189598,128.97,128.9,4.42436786]
["bitfinex","SOLUSD",1768898237415,14.72189598,128.97,128.89,19.39536342]
["bitfinex","SOLUSD",1768898237416,14.72189598,128.97,128.91,12.18130408]
["bitfinex","SOLUSD",1768898237748,3.98567281,128.99,128.91,12.18130408]
["bitfinex","SOLUSD",1768898237914,14.72189598,128.97,128.91,12.18130408]
["bitfinex","SOLUSD",1768898238409,11.73946531,128.97,128.9,7.75788026]
["bitfinex","SOLUSD",1768898238810,14.72189598,128.93,128.87,4.42436786]
["bitfinex","SOLUSD",1768898239020,14.72189598,128.93,128.88,12.18312857]
["bitfinex","SOLUSD",1768898239630,14.72189598,128.93,128.88,4.42436786]
["bitfinex","SOLUSD",1768898240136,14.72189598,128.96,128.9,4.42436786]
["bitfinex","SOLUSD",1768898240333,3.98567281,128.97,128.9,12.18227381]
["bitfinex","SOLUSD",1768898240533,14.72189598,128.96,128.9,12.18227381]
["bitfinex","SOLUSD",1768898241022,11.73964626,128.97,128.9,12.18227381]
["bitfinex","SOLUSD",1768898241222,9.08531484,128.96,128.9,12.18227381]
["bitfinex","SOLUSD",1768898241420,9.08531484,128.94,128.88,12.18333373]
["bitfinex","SOLUSD",1768898241617,9.08531484,128.94,128.88,4.42436786]
["bitfinex","SOLUSD",1768898241828,3.98567281,128.95,128.88,4.42436786]
["bitfinex","SOLUSD",1768898242339,9.08531484,128.95,128.89,12.18263697]
["bitfinex","SOLUSD",1768898242528,9.08531484,128.95,128.9,4.42436786]
["bitfinex","SOLUSD",1768898242731,3.98567281,128.95,128.88,12.18340412]
["bitfinex","SOLUSD",1768898242943,9.08531484,128.93,128.88,4.42436786]
["bitfinex","SOLUSD",1768898243639,11.7398611,128.97,128.89,4.12074146]
["bitfinex","SOLUSD",1768898243812,9.08531484,128.96,128.89,4.12074146]
["bitfinex","SOLUSD",1768898244017,9.08531484,128.96,128.9,4.12074146]
["bitfinex","SOLUSD",1768898244231,3.98567281,128.96,128.89,4.12074146]
["bitfinex","SOLUSD",1768898244420,9.08531484,128.97,128.91,4.12074146]
["bitfinex","SOLUSD",1768898244614,13.07098765,128.97,128.91,4.12074146]
["bitfinex","SOLUSD",1768898244819,5.5152837,128.96,128.89,11.87905579]
["bitfinex","SOLUSD",1768898245021,9.08531484,128.95,128.89,11.87905579]
["bitfinex","SOLUSD",1768898245435,3.98567281,128.95,128.89,11.87905579]
["bitfinex","SOLUSD",1768898245635,13.07098765,128.95,128.89,11.87905579]
["bitfinex","SOLUSD",1768898246144,9.08531484,128.95,128.89,11.87905579]
["bitfinex","SOLUSD",1768898247128,9.08531484,128.94,128.89,11.87905579]
["bitfinex","SOLUSD",1768898247328,9.08531484,128.96,128.9,4.12074146]
["bitfinex","SOLUSD",1768898247647,9.08531484,128.95,128.9,4.12074146]
["bitfinex","SOLUSD",1768898248043,9.08531484,128.94,128.9,4.12074146]
["bitfinex","SOLUSD",1768898249035,9.08531484,128.95,128.89,7.7585131]
["bitfinex","SOLUSD",1768898249244,9.08531484,128.95,128.89,11.87925456]
["bitfinex","SOLUSD",1768898250146,11.74032898,128.96,128.9,4.12074146]
["bitfinex","SOLUSD",1768898250345,20.82564382,128.96,128.9,4.12074146]
["bitfinex","SOLUSD",1768898250535,3.98567281,128.98,128.92,4.12074146]
["bitfinex","SOLUSD",1768898250741,9.08531484,128.98,128.92,4.12074146]
["bitfinex","SOLUSD",1768898250939,122.92372307,128.99,128.92,13.2060563]
["bitfinex","SOLUSD",1768898251141,122.92372307,128.99,128.92,4.12074146]
["bitfinex","SOLUSD",1768898251341,122.92372307,128.99,128.93,4.12074146]
["bitfinex","SOLUSD",1768898251534,3.98567281,129.01,128.94,4.12074146]
["bitfinex","SOLUSD",1768898251733,20.82254586,129.01,128.94,4.12074146]
["bitfinex","SOLUSD",1768898251952,20.82254586,129.01,128.94,13.2060563]
["bitfinex","SOLUSD",1768898252356,20.82254586,129.01,128.94,20.961534]
["bitfinex","SOLUSD",1768898252557,3.98567281,129.03,128.97,4.12074146]
["bitfinex","SOLUSD",1768898252756,9.08531484,129.01,128.94,16.84079254]
["bitfinex","SOLUSD",1768898252955,13.10068765,128.99,128.93,7.75581203]
["bitfinex","SOLUSD",1768898253261,4.01537281,128.99,128.93,7.75581203]
["bitfinex","SOLUSD",1768898253736,4.01537281,128.99,128.94,7.75544447]
["bitfinex","SOLUSD",1768898253939,13.10068765,129.01,128.94,16.84075931]
["bitfinex","SOLUSD",1768898254138,20.85022267,129.04,128.97,9.08531484]
["bitfinex","SOLUSD",1768898254448,13.10068765,129.04,128.97,9.05531484]
["bitfinex","SOLUSD",1768898254653,13.10068765,129.04,128.97,13.1760563]
["bitfinex","SOLUSD",1768898254833,4.01537281,129.04,128.98,9.08531484]
["bitfinex","SOLUSD",1768898255028,20.84920043,129.06,128.98,13.2060563]
["bitfinex","SOLUSD",1768898255235,9.5318668,129.05,128.99,4.12074146]
["bitfinex","SOLUSD",1768898255539,13.10068765,129.05,128.99,4.12074146]
["bitfinex","SOLUSD",1768898255956,4.01537281,129.05,128.99,4.12074146]
["bitfinex","SOLUSD",1768898256169,11.76474631,129.05,128.99,4.12074146]
["bitfinex","SOLUSD",1768898256460,7.7484669,129.06,128.99,13.2060563]
["bitfinex","SOLUSD",1768898256642,16.83378174,129.06,129.0,4.12074146]
["bitfinex","SOLUSD",1768898257065,20.84915455,129.06,129.0,4.12074146]
["bitfinex","SOLUSD",1768898257364,11.76383971,129.06,129.0,13.2060563]
["bitfinex","SOLUSD",1768898257865,11.76383971,129.06,129.0,4.09074146]
["bitfinex","SOLUSD",1768898258033,7.7484669,129.06,129.0,9.08531484]
["bitfinex","SOLUSD",1768898258533,7.7484669,129.06,128.99,7.75209026]
["bitfinex","SOLUSD",1768898258534,7.7484669,129.06,128.94,38.77772607]
["bitfinex","SOLUSD",1768898258751,7.7484669,129.06,129.0,9.08531484]
["bitfinex","SOLUSD",1768898258952,7.7484669,129.06,128.94,38.77772607]
["bitfinex","SOLUSD",1768898259155,7.7484669,129.06,129.0,9.08531484]
["bitfinex","SOLUSD",1768898259563,13.13038765,129.07,129.01,9.08531484]
["bitfinex","SOLUSD",1768898259564,11.79294828,129.07,129.01,9.08531484]
["bitfinex","SOLUSD",1768898259864,23.41098134,129.1,129.02,13.2060563]
["bitfinex","SOLUSD",1768898260066,13.13038765,129.08,129.02,4.12074146]
["bitfinex","SOLUSD",1768898260245,9.08531484,129.07,129.02,4.12074146]
["bitfinex","SOLUSD",1768898260561,16.83304862,129.07,129.02,4.12074146]
["bitfinex","SOLUSD",1768898260759,7.74773378,129.07,129.02,4.12074146]
["bitfinex","SOLUSD",1768898261263,7.74773378,129.07,128.99,4.12074146]
["bitfinex","SOLUSD",1768898261264,31.16214105,129.07,128.99,4.12074146]
["bitfinex","SOLUSD",1768898261467,40.24745589,129.07,129.0,13.2060563]
["bitfinex","SOLUSD",1768898261668,9.08531484,129.06,129.0,4.12074146]
["bitfinex","SOLUSD",1768898262054,13.13038765,129.06,129.0,4.12074146]
["bitfinex","SOLUSD",1768898262864,9.08531484,129.04,128.95,4.19160506]
["bitfinex","SOLUSD",1768898263070,13.13038765,129.0,128.93,4.19160506]
["bitfinex","SOLUSD",1768898263263,13.13038765,128.99,128.93,4.19160506]
["bitfinex","SOLUSD",1768898264174,9.08531484,128.99,128.93,4.19160506]
["bitfinex","SOLUSD",1768898264552,13.13038765,128.99,128.93,4.19160506]
["bitfinex","SOLUSD",1768898265060,7.75314002,128.98,128.93,4.19160506]
["bitfinex","SOLUSD",1768898265365,9.08531484,128.96,128.91,4.19160506]
["bitfinex","SOLUSD",1768898265566,9.08531484,128.96,128.87,19.39846489]
["bitfinex","SOLUSD",1768898265567,9.08531484,128.95,128.89,4.19160506]
["bitfinex","SOLUSD",1768898265867,13.13038765,128.96,128.9,4.19160506]
["bitfinex","SOLUSD",1768898266765,20.88352767,128.98,128.91,13.2769199]
["bitfinex","SOLUSD",1768898266951,7.75434243,128.96,128.91,4.19160506]
["bitfinex","SOLUSD",1768898267152,16.83965727,128.96,128.91,4.19160506]
["bitfinex","SOLUSD",1768898267373,7.75434243,128.96,128.91,4.19160506]
["bitfinex","SOLUSD",1768898267968,9.08531484,128.94,128.89,4.19160506]
["bitfinex","SOLUSD",1768898268175,9.41255021,128.95,128.89,4.19160506]
["bitfinex","SOLUSD",1768898268176,13.13038765,128.95,128.89,4.19160506]
["bitfinex","SOLUSD",1768898268468,5.36872985,128.94,128.89,13.2769199]
["bitfinex","SOLUSD",1768898268672,13.13038765,128.95,128.89,4.19160506]
["bitfinex","SOLUSD",1768898268871,9.08531484,128.91,128.85,4.19160506]
["bitfinex","SOLUSD",1768898269072,7.7585538,128.89,128.85,4.19160506]
["bitfinex","SOLUSD",1768898269958,23.43601169,128.93,128.85,4.19160506]
["bitfinex","SOLUSD",1768898270157,9.08531484,128.91,128.85,4.19160506]
["bitfinex","SOLUSD",1768898270363,9.08531484,128.9,128.85,4.19160506]
["bitfinex","SOLUSD",1768898270864,13.13038765,128.91,128.85,4.19160506]
["bitfinex","SOLUSD",1768898271176,7.7579519,128.9,128.85,4.19160506]
["bitfinex","SOLUSD",1768898271769,13.13038765,128.89,128.83,4.19160506]
["bitfinex","SOLUSD",1768898272078,13.13038765,128.94,128.87,13.2769199]
["bitfinex","SOLUSD",1768898272281,18.49235465,128.93,128.87,4.19160506]
["bitfinex","SOLUSD",1768898272464,9.08531484,128.92,128.87,4.19160506]
["bitfinex","SOLUSD",1768898273266,16.8426305,128.92,128.87,4.19160506]
["bitfinex","SOLUSD",1768898273854,7.75731566,128.92,128.87,4.19160506]
["bitfinex","SOLUSD",1768898274269,7.75731566,128.92,128.87,13.2769199]
["bitfinex","SOLUSD",1768898274477,11.80238847,128.92,128.86,13.26469023]
["bitfinex","SOLUSD",1768898274680,4.04507281,128.91,128.85,9.08531484]
["bitfinex","SOLUSD",1768898274863,13.13038765,128.9,128.82,4.17937539]
["bitfinex","SOLUSD",1768898275182,13.13038765,128.9,128.84,13.26469023]
["bitfinex","SOLUSD",1768898275183,4.04507281,128.9,128.84,13.26469023]
["bitfinex","SOLUSD",1768898275381,7.75835904,128.9,128.85,13.26469023]
["bitfinex","SOLUSD",1768898275582,4.04507281,128.92,128.87,9.08531484]
["bitfinex","SOLUSD",1768898275877,4.04507281,128.92,128.84,7.76155178]
["bitfinex","SOLUSD",1768898275878,7.75614674,128.93,128.89,4.17937539]
["bitfinex","SOLUSD",1768898276061,16.84146158,128.93,128.87,4.17937539]
["bitfinex","SOLUSD",1768898276259,7.75614674,128.93,128.88,4.17937539]
["bitfinex","SOLUSD",1768898276669,7.75565702,128.94,128.89,13.26469023]
["bitfinex","SOLUSD",1768898277371,7.75494377,128.95,128.89,13.26469023]
["bitfinex","SOLUSD",1768898277575,7.75494377,128.95,128.87,7.75930206]
["bitfinex","SOLUSD",1768898277576,7.75494377,128.95,128.9,4.17937539]
["bitfinex","SOLUSD",1768898277754,36.22761805,128.95,128.9,4.17937539]
["bitfinex","SOLUSD",1768898278196,27.14230321,128.95,128.9,4.17937539]
["bitfinex","SOLUSD",1768898279159,27.14230321,128.95,128.82,38.81173882]
["bitfinex","SOLUSD",1768898279160,4.04507281,128.94,128.83,4.17937539]
["bitfinex","SOLUSD",1768898279356,20.88653439,128.93,128.86,13.26469023]
["bitfinex","SOLUSD",1768898279560,20.88653439,128.93,128.79,38.99433593]
["bitfinex","SOLUSD",1768898279561,13.13038765,128.91,128.84,4.17937539]
["bitfinex","SOLUSD",1768898279775,13.13038765,128.91,128.85,13.26469023]
["bitfinex","SOLUSD",1768898280063,4.04507281,128.91,128.85,13.26469023]
["bitfinex","SOLUSD",1768898280259,4.04507281,128.91,128.86,9.08531484]
["bitfinex","SOLUSD",1768898280483,4.04507281,128.91,128.85,13.26469023]
["bitfinex","SOLUSD",1768898280687,4.04507281,128.95,128.89,9.08531484]
["bitfinex","SOLUSD",1768898280869,13.12887534,128.97,128.91,4.17937539]
["bitfinex","SOLUSD",1768898281066,13.12887534,128.97,128.91,13.26317792]
["bitfinex","SOLUSD",1768898281282,7.75434243,128.96,128.91,13.26317792]
["bitfinex","SOLUSD",1768898281478,7.75434243,128.96,128.91,4.17937539]
["bitfinex","SOLUSD",1768898281866,7.75434243,128.96,128.91,13.26317792]
["bitfinex","SOLUSD",1768898282083,7.75434243,128.96,128.91,4.17937539]
["bitfinex","SOLUSD",1768898282279,11.79904469,128.97,128.92,13.26317792]
["bitfinex","SOLUSD",1768898282480,31.18339764,128.97,128.9,13.26317792]
["bitfinex","SOLUSD",1768898282683,40.26720017,128.97,128.91,13.26317792]
["bitfinex","SOLUSD",1768898282884,13.12887534,129.01,128.94,13.26317792]
["bitfinex","SOLUSD",1768898283204,18.49082555,129.0,128.94,4.17937539]
["bitfinex","SOLUSD",1768898283389,7.75253895,128.99,128.95,9.08380253]
["bitfinex","SOLUSD",1768898283589,7.75206202,129.0,128.97,9.08380253]
["bitfinex","SOLUSD",1768898283774,7.75161104,129.01,128.97,9.08380253]
["bitfinex","SOLUSD",1768898284167,7.75161104,129.01,128.96,4.17937539]
["bitfinex","SOLUSD",1768898284586,7.75161104,129.01,128.96,13.26317792]
["bitfinex","SOLUSD",1768898284884,13.12887534,129.0,128.94,4.17937539]
["bitfinex","SOLUSD",1768898285075,13.12887534,129.0,128.94,13.26317792]
["bitfinex","SOLUSD",1768898285277,7.75314002,128.98,128.95,9.08380253]
["bitfinex","SOLUSD",1768898285869,7.75314002,128.98,128.87,38.79658585]
["bitfinex","SOLUSD",1768898285870,4.04507281,128.96,128.89,4.17937539]
["bitfinex","SOLUSD",1768898286089,4.04507281,128.96,128.91,13.26317792]
["bitfinex","SOLUSD",1768898286272,4.04507281,128.94,128.89,4.17937539]
["bitfinex","SOLUSD",1768898286478,13.12887534,128.94,128.88,9.08380253]
["bitfinex","SOLUSD",1768898286674,13.12887534,128.91,128.85,13.26317792]
["bitfinex","SOLUSD",1768898286984,27.13599007,128.98,128.83,4.17937539]
["bitfinex","SOLUSD",1768898286985,4.04507281,128.89,128.83,4.17937539]
["bitfinex","SOLUSD",1768898287181,4.04507281,128.88,128.82,13.26317792]
["bitfinex","SOLUSD",1768898287491,11.80439457,128.88,128.83,9.08380253]
["bitfinex","SOLUSD",1768898287691,11.59258606,128.97,128.86,13.26317792]
["bitfinex","SOLUSD",1768898287692,4.04507281,128.92,128.86,13.26317792]
["bitfinex","SOLUSD",1768898287885,4.04507281,128.94,128.88,9.08380253]
["bitfinex","SOLUSD",1768898288082,4.04507281,128.94,128.88,13.26317792]
["bitfinex","SOLUSD",1768898288265,4.04507281,128.94,128.88,4.17937539]
["bitfinex","SOLUSD",1768898288685,38.7657001,128.98,128.89,4.17937539]
["bitfinex","SOLUSD",1768898288686,40.26907384,128.96,128.89,4.17937539]
["bitfinex","SOLUSD",1768898288991,40.26907384,128.96,128.89,13.26317792]
["bitfinex","SOLUSD",1768898288992,13.12887534,128.95,128.89,13.26317792]
["bitfinex","SOLUSD",1768898289288,7.75393989,128.97,128.92,13.26317792]
["bitfinex","SOLUSD",1768898289494,7.75331398,128.98,128.92,4.17937539]
["bitfinex","SOLUSD",1768898289697,7.75331398,128.98,128.93,9.08380253]
["bitfinex","SOLUSD",1768898290080,7.75331398,128.98,128.94,9.08380253]
["bitfinex","SOLUSD",1768898290385,4.04507281,128.99,128.94,9.08380253]
["bitfinex","SOLUSD",1768898290572,7.75259859,128.99,128.94,13.26317792]
["bitfinex","SOLUSD",1768898290777,7.75259859,128.99,128.94,4.17937539]
["bitfinex","SOLUSD",1768898290983,7.75259859,128.99,128.94,13.26317792]
["bitfinex","SOLUSD",1768898291197,7.75259859,128.99,128.94,4.17937539]
["bitfinex","SOLUSD",1768898291378,31.17901879,128.99,128.91,4.17937539]
["bitfinex","SOLUSD",1768898291580,40.26282132,128.99,128.93,9.08380253]
["bitfinex","SOLUSD",1768898291880,31.17901879,128.99,128.92,4.17937539]
["bitfinex","SOLUSD",1768898292277,31.17901879,128.99,128.93,9.08380253]
["bitfinex","SOLUSD",1768898292478,40.26282132,128.99,128.93,9.08380253]
["bitfinex","SOLUSD",1768898292698,13.12887534,128.96,128.9,4.17937539]
["bitfinex","SOLUSD",1768898292897,13.12887534,128.96,128.9,13.26317792]
["bitfinex","SOLUSD",1768898293087,4.04507281,128.98,128.92,13.26317792]
["bitfinex","SOLUSD",1768898293396,50.34394598,128.99,128.93,13.26317792]
["bitfinex","SOLUSD",1768898293397,40.26282132,128.99,128.93,13.26317792]
["bitfinex","SOLUSD",1768898293797,11.7976714,128.99,128.95,9.08380253]
["bitfinex","SOLUSD",1768898293982,7.75259859,128.99,128.94,4.17937539]
["bitfinex","SOLUSD",1768898294296,4.04507281,128.98,128.89,4.17937539]
["bitfinex","SOLUSD",1768898294494,7.75259859,128.99,128.93,13.26317792]
["bitfinex","SOLUSD",1768898294699,27.13394598,128.99,128.94,9.08380253]
["bitfinex","SOLUSD",1768898295280,7.75259859,128.99,128.94,9.08380253]
["bitfinex","SOLUSD",1768898296288,20.88147393,128.99,128.93,13.26317792]
["bitfinex","SOLUSD",1768898296580,11.7976714,128.99,128.93,13.26317792]
["bitfinex","SOLUSD",1768898297401,11.7976714,128.99,128.94,9.08380253]
["bitfinex","SOLUSD",1768898297700,7.75193798,129.0,128.96,9.08380253]
["bitfinex","SOLUSD",1768898297883,23.42419357,129.01,128.96,9.08380253]
["bitfinex","SOLUSD",1768898297884,4.04507281,129.01,128.96,9.08380253]
["bitfinex","SOLUSD",1768898298074,4.04507281,129.01,128.95,4.17937539]
["bitfinex","SOLUSD",1768898298281,11.79641287,129.01,128.96,9.08380253]
["bitfinex","SOLUSD",1768898298489,40.25855816,129.01,128.95,4.17937539]
["bitfinex","SOLUSD",1768898298889,20.8802154,129.01,128.95,4.17937539]
["bitfinex","SOLUSD",1768898299099,4.04507281,129.0,128.93,4.17937539]
["bitfinex","SOLUSD",1768898299308,4.04507281,129.0,128.94,13.26317792]
["bitfinex","SOLUSD",1768898299501,13.12887534,129.0,128.94,13.26317792]
["bitfinex","SOLUSD",1768898299683,7.75253895,128.99,128.94,4.17937539]
["bitfinex","SOLUSD",1768898299884,7.75253895,128.99,128.95,9.08380253]
["bitfinex","SOLUSD",1768898300084,11.79720958,129.0,128.94,4.17937539]
["bitfinex","SOLUSD",1768898300405,11.79720958,129.0,128.96,9.08380253]
["bitfinex","SOLUSD",1768898300602,7.75213677,129.0,128.94,4.17937539]
["bitfinex","SOLUSD",1768898300898,7.75162596,129.01,128.95,4.17937539]
["bitfinex","SOLUSD",1768898301107,7.75162596,129.01,128.96,9.08380253]
["bitfinex","SOLUSD",1768898301305,7.75162596,129.01,128.97,9.08380253]
["bitfinex","SOLUSD",1768898301484,11.79460783,129.04,128.98,4.17937539]
["bitfinex","SOLUSD",1768898301683,11.7956525,129.03,128.98,13.26317792]
["bitfinex","SOLUSD",1768898302306,4.04507281,129.05,129.0,9.08380253]
["bitfinex","SOLUSD",1768898302507,19.37137486,129.06,129.0,4.17937539]
["bitfinex","SOLUSD",1768898302694,9.22777063,129.05,128.98,4.17937539]
["bitfinex","SOLUSD",1768898302904,13.12887534,129.04,128.98,13.26317792]
["bitfinex","SOLUSD",1768898303209,4.04507281,129.04,128.98,13.26317792]
["bitfinex","SOLUSD",1768898303420,19.37137486,129.06,128.92,9.08380253]
["bitfinex","SOLUSD",1768898303421,4.04507281,128.99,128.92,4.05384567]
["bitfinex","SOLUSD",1768898303585,4.04507281,128.99,128.94,4.05384567]
["bitfinex","SOLUSD",1768898303785,7.752518,129.0,128.94,4.05384567]
["bitfinex","SOLUSD",1768898303987,11.79759081,129.0,128.95,9.08380253]
["bitfinex","SOLUSD",1768898304182,23.41952948,129.04,128.98,9.08380253]
["bitfinex","SOLUSD",1768898304399,5.18637513,129.03,128.98,9.08380253]
["bitfinex","SOLUSD",1768898304607,32.50333201,129.04,128.98,9.08380253]
["bitfinex","SOLUSD",1768898304807,5.18533481,129.03,128.97,4.05384567]
["bitfinex","SOLUSD",1768898305017,20.87865777,129.04,128.98,13.1376482]
["bitfinex","SOLUSD",1768898305311,4.04507281,129.02,128.96,9.08380253]
["bitfinex","SOLUSD",1768898305492,13.12887534,129.02,128.95,4.05384567]
["bitfinex","SOLUSD",1768898305687,4.04507281,129.01,128.96,13.1376482]
["bitfinex","SOLUSD",1768898305910,4.04507281,129.01,128.97,9.08380253]
["bitfinex","SOLUSD",1768898306087,7.75058867,129.03,128.98,13.1376482]
["bitfinex","SOLUSD",1768898307789,11.79486711,129.04,128.99,13.1376482]
["bitfinex","SOLUSD",1768898307996,7.7497943,129.04,128.99,13.1376482]
["bitfinex","SOLUSD",1768898308194,9.08380253,129.02,128.96,4.05384567]
["bitfinex","SOLUSD",1768898308513,13.12887534,129.03,128.97,13.1376482]
["bitfinex","SOLUSD",1768898308896,115.22887534,129.03,128.97,13.1376482]
["bitfinex","SOLUSD",1768898309098,106.14507281,129.03,128.97,13.1376482]
["bitfinex","SOLUSD",1768898309299,106.14507281,129.03,128.95,7.75457816]
["bitfinex","SOLUSD",1768898309300,106.14507281,129.03,128.98,13.1376482]
["bitfinex","SOLUSD",1768898309613,4.04507281,129.03,128.94,4.05384567]
["bitfinex","SOLUSD",1768898309821,4.04507281,129.0,128.94,4.05384567]
["bitfinex","SOLUSD",1768898310024,13.12887534,129.0,128.94,13.1376482]
["bitfinex","SOLUSD",1768898310199,13.12887534,129.0,128.94,4.05384567]
["bitfinex","SOLUSD",1768898310825,9.08380253,128.95,128.92,7.75634843]
["bitfinex","SOLUSD",1768898311739,9.08380253,128.95,128.88,27.1570453]
["bitfinex","SOLUSD",1768898312288,9.08380253,128.93,128.88,7.7591558]
["bitfinex","SOLUSD",1768898312531,9.08380253,128.92,128.87,7.75951535]
["bitfinex","SOLUSD",1768898312829,9.08380253,128.9,128.85,11.81443522]
["bitfinex","SOLUSD",1768898312992,9.08380253,128.9,128.86,4.05384567]
["bitfinex","SOLUSD",1768898313600,9.08380253,128.9,128.86,11.8141854]
["bitfinex","SOLUSD",1768898314199,9.08380253,128.9,128.87,4.05384567]
["bitfinex","SOLUSD",1768898315102,9.08380253,128.92,128.87,4.05384567]
["bitfinex","SOLUSD",1768898315523,9.08380253,128.93,128.87,4.05384567]
["bitfinex","SOLUSD",1768898315812,9.08380253,128.93,128.88,4.05384567]
["bitfinex","SOLUSD",1768898316896,9.08380253,128.91,128.86,11.81396025]
["bitfinex","SOLUSD",1768898317098,4.25506717,128.97,128.89,4.05384567]
["bitfinex","SOLUSD",1768898317398,9.08380253,128.95,128.89,4.05384567]
["bitfinex","SOLUSD",1768898317803,7.75434243,128.96,128.9,4.05384567]
["bitfinex","SOLUSD",1768898318018,9.08380253,128.95,128.9,4.05384567]
["bitfinex","SOLUSD",1768898318204,9.08380253,128.96,128.9,4.05384567]
["bitfinex","SOLUSD",1768898318404,13.3388697,128.96,128.9,4.05384567]
["bitfinex","SOLUSD",1768898319221,9.08380253,128.95,128.9,4.05384567]
["bitfinex","SOLUSD",1768898319411,4.25506717,128.96,128.91,4.05384567]
["bitfinex","SOLUSD",1768898319614,7.75379044,128.97,128.91,4.05384567]
["bitfinex","SOLUSD",1768898319816,9.08380253,128.94,128.87,4.05384567]
["bitfinex","SOLUSD",1768898320009,9.08380253,128.9,128.87,4.05384567]
["bitfinex","SOLUSD",1768898320208,27.13814339,128.97,128.87,4.05384567]
["bitfinex","SOLUSD",1768898320518,27.13814339,128.97,128.89,4.05384567]
["bitfinex","SOLUSD",1768898320519,13.3388697,128.95,128.89,4.05384567]
["bitfinex","SOLUSD",1768898320734,4.25506717,128.95,128.89,11.81238873]
["bitfinex","SOLUSD",1768898321020,4.25506717,128.98,128.91,4.05384567]
["bitfinex","SOLUSD",1768898321222,9.08380253,128.96,128.91,4.05384567]
["bitfinex","SOLUSD",1768898321518,9.08380253,128.95,128.91,11.81111051]
["bitfinex","SOLUSD",1768898321827,9.08380253,128.96,128.91,11.81111051]
["bitfinex","SOLUSD",1768898322012,9.08380253,128.96,128.91,4.05384567]
["bitfinex","SOLUSD",1768898322620,9.08380253,128.95,128.91,4.05384567]
["bitfinex","SOLUSD",1768898322804,9.08380253,128.93,128.89,4.05384567]
["bitfinex","SOLUSD",1768898323909,9.08380253,128.92,128.88,4.23533044]
["bitfinex","SOLUSD",1768898324113,12.20473571,128.94,128.88,4.23533044]
["bitfinex","SOLUSD",1768898324114,9.08380253,128.93,128.88,4.23533044]
["bitfinex","SOLUSD",1768898324311,4.44904135,128.96,128.9,4.23533044]
["bitfinex","SOLUSD",1768898324516,9.08380253,128.94,128.9,4.23533044]
["bitfinex","SOLUSD",1768898325405,4.44904135,128.96,128.9,4.23533044]
["bitfinex","SOLUSD",1768898325607,9.08380253,128.94,128.9,4.23533044]
["bitfinex","SOLUSD",1768898326708,9.08380253,128.93,128.88,4.23533044]
["bitfinex","SOLUSD",1768898327110,13.53284388,128.94,128.89,4.23533044]
["bitfinex","SOLUSD",1768898328007,13.53284388,128.94,128.89,11.99384996]
["bitfinex","SOLUSD",1768898328319,9.08380253,128.95,128.9,4.23533044]
["bitfinex","SOLUSD",1768898328707,4.44904135,128.95,128.9,4.23533044]
["bitfinex","SOLUSD",1768898328909,9.08380253,128.95,128.9,4.23533044]
["bitfinex","SOLUSD",1768898329109,9.08380253,128.96,128.9,4.23533044]
["bitfinex","SOLUSD",1768898329315,115.63284388,128.97,128.9,4.23533044]
["bitfinex","SOLUSD",1768898329518,9.08380253,128.96,128.9,4.23533044]
["bitfinex","SOLUSD",1768898330030,9.08380253,128.96,128.92,4.23533044]
["bitfinex","SOLUSD",1768898330207,109.85380132,128.97,128.92,4.23533044]
["bitfinex","SOLUSD",1768898330413,111.18380253,128.97,128.92,4.23533044]
["bitfinex","SOLUSD",1768898331329,102.1,128.97,128.92,4.23533044]
["bitfinex","SOLUSD",1768898331634,4.44904135,129.0,128.92,4.23533044]
["bitfinex","SOLUSD",1768898331824,4.44904135,129.01,128.94,4.23533044]
["bitfinex","SOLUSD",1768898332007,12.20062512,129.01,128.95,4.23533044]
["bitfinex","SOLUSD",1768898332211,9.08380253,129.0,128.95,4.23533044]
["bitfinex","SOLUSD",1768898332405,4.44904135,128.95,128.89,4.23533044]
["bitfinex","SOLUSD",1768898332609,0.08380253,128.91,128.89,4.23533044]
["bitfinex","SOLUSD",1768898332822,9.08380253,128.92,128.89,4.23533044]
["bitfinex","SOLUSD",1768898333032,9.08380253,128.9,128.8,46.59195044]
["bitfinex","SOLUSD",1768898333333,9.08380253,128.9,128.79,0.89641964]
["bitfinex","SOLUSD",1768898333334,9.08380253,128.83,128.79,0.89641964]
["bitfinex","SOLUSD",1768898333531,32.29380253,128.92,128.77,0.1]
["bitfinex","SOLUSD",1768898333532,23.21,128.88,128.77,0.1]
["bitfinex","SOLUSD",1768898333714,9.08380253,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768898334335,50.3670453,128.88,128.77,0.99641964]
["bitfinex","SOLUSD",1768898334633,9.08380253,128.83,128.77,0.99641964]
["bitfinex","SOLUSD",1768898334933,50.3670453,128.88,128.77,0.99641964]
["bitfinex","SOLUSD",1768898334934,27.1570453,128.88,128.77,0.99641964]
["bitfinex","SOLUSD",1768898335247,9.08380253,128.85,128.8,0.89641964]
["bitfinex","SOLUSD",1768898335422,4.26664379,128.86,128.8,0.89641964]
["bitfinex","SOLUSD",1768898335754,13.35044632,128.88,128.8,0.89641964]
["bitfinex","SOLUSD",1768898336034,13.35044632,128.88,128.81,0.89641964]
["bitfinex","SOLUSD",1768898336333,13.35044632,128.88,128.82,7.76276975]
["bitfinex","SOLUSD",1768898336722,12.02585745,128.88,128.81,8.65956351]
["bitfinex","SOLUSD",1768898336929,4.26664379,128.87,128.79,0.89641964]
["bitfinex","SOLUSD",1768898337127,7.7591893,128.88,128.78,7.76477322]
["bitfinex","SOLUSD",1768898337128,4.26664379,128.84,128.78,7.76477322]
["bitfinex","SOLUSD",1768898337315,4.26664379,128.83,128.77,8.76162185]
["bitfinex","SOLUSD",1768898337635,13.35044632,128.83,128.78,7.76508014]
["bitfinex","SOLUSD",1768898338923,7.761185,128.85,128.78,7.76508014]
["bitfinex","SOLUSD",1768898338924,13.35044632,128.85,128.78,7.76508014]
["bitfinex","SOLUSD",1768898339122,13.35044632,128.85,128.78,17.74530231]
["bitfinex","SOLUSD",1768898339325,44.20730864,128.95,128.78,17.74530231]
["bitfinex","SOLUSD",1768898339326,4.26664379,128.94,128.84,9.08380253]
["bitfinex","SOLUSD",1768898339632,4.26664379,128.94,128.78,27.17803246]
["bitfinex","SOLUSD",1768898339633,4.26664379,128.92,128.85,0.89641964]
["bitfinex","SOLUSD",1768898339815,4.26664379,128.9,128.83,0.89641964]
["bitfinex","SOLUSD",1768898340013,4.26664379,128.9,128.84,9.08380253]
["bitfinex","SOLUSD",1768898340216,13.35044632,128.9,128.83,9.98022217]
["bitfinex","SOLUSD",1768898340441,13.35044632,128.9,128.84,7.76156473]
["bitfinex","SOLUSD",1768898341045,13.35044632,128.9,128.82,19.40555488]
["bitfinex","SOLUSD",1768898341046,9.08380253,128.88,128.82,7.7622006]
["bitfinex","SOLUSD",1768898341225,4.26664379,128.86,128.81,7.7630068]
["bitfinex","SOLUSD",1768898341538,4.26664379,128.86,128.79,9.08380253]
["bitfinex","SOLUSD",1768898341539,4.26664379,128.85,128.79,9.08380253]
["bitfinex","SOLUSD",1768898341730,4.26664379,128.85,128.81,7.76296305]
["bitfinex","SOLUSD",1768898342049,4.26664379,128.87,128.83,7.76202283]
["bitfinex","SOLUSD",1768898342360,4.26664379,128.87,128.81,9.08380253]
["bitfinex","SOLUSD",1768898342361,4.26664379,128.87,128.82,7.76276975]
["bitfinex","SOLUSD",1768898343426,4.26664379,128.89,128.83,9.09698122]
["bitfinex","SOLUSD",1768898343648,4.26664379,128.89,128.84,9.09698122]
["bitfinex","SOLUSD",1768898343849,102.1,128.92,128.86,0.89641964]
["bitfinex","SOLUSD",1768898344070,9.09698122,128.91,128.83,0.89641964]
["bitfinex","SOLUSD",1768898344227,4.26664379,128.9,128.83,0.89641964]
["bitfinex","SOLUSD",1768898344432,4.26664379,128.9,128.83,7.7620942]
["bitfinex","SOLUSD",1768898344433,13.36362501,128.89,128.83,7.7620942]
["bitfinex","SOLUSD",1768898344752,4.26664379,128.88,128.83,7.7620942]
["bitfinex","SOLUSD",1768898345433,4.26664379,128.88,128.83,16.85907542]
["bitfinex","SOLUSD",1768898345633,4.26664379,128.9,128.86,9.09698122]
["bitfinex","SOLUSD",1768898345846,4.26664379,128.9,128.83,7.7620942]
["bitfinex","SOLUSD",1768898346046,4.26664379,128.88,128.83,7.7620942]
["bitfinex","SOLUSD",1768898346853,4.26664379,128.88,128.83,16.85907542]
["bitfinex","SOLUSD",1768898347055,4.26664379,128.92,128.86,9.09698122]
["bitfinex","SOLUSD",1768898347250,4.26664379,128.91,128.85,9.09698122]
["bitfinex","SOLUSD",1768898347443,13.36362501,128.91,128.84,9.09698122]
["bitfinex","SOLUSD",1768898347643,4.26664379,128.9,128.84,9.09698122]
["bitfinex","SOLUSD",1768898347845,4.26664379,128.93,128.89,9.09698122]
["bitfinex","SOLUSD",1768898348048,4.26664379,128.95,128.89,9.09698122]
["bitfinex","SOLUSD",1768898348250,4.26664379,128.95,128.9,9.09698122]
["bitfinex","SOLUSD",1768898348842,4.26664379,128.98,128.93,9.09698122]
["bitfinex","SOLUSD",1768898349053,4.26664379,128.97,128.91,8.65376972]
["bitfinex","SOLUSD",1768898349259,4.26664379,128.97,128.91,17.75075094]
["bitfinex","SOLUSD",1768898349774,7.75203294,129.0,128.85,43.6671524]
["bitfinex","SOLUSD",1768898349775,4.26664379,128.95,128.89,9.09698122]
["bitfinex","SOLUSD",1768898350148,4.26664379,128.93,128.85,5.34408856]
["bitfinex","SOLUSD",1768898350452,4.26664379,128.95,128.89,9.09698122]
["bitfinex","SOLUSD",1768898350660,4.26664379,128.93,128.88,16.85595007]
["bitfinex","SOLUSD",1768898351560,4.26664379,128.93,128.89,9.09698122]
["bitfinex","SOLUSD",1768898352058,4.26664379,128.93,128.88,7.75896885]
["bitfinex","SOLUSD",1768898352267,4.26664379,128.93,128.87,17.75295696]
["bitfinex","SOLUSD",1768898352468,4.26664379,128.91,128.85,0.89641964]
["bitfinex","SOLUSD",1768898352774,13.36362501,128.9,128.83,0.89641964]
["bitfinex","SOLUSD",1768898352974,4.26664379,128.92,128.87,9.09698122]
["bitfinex","SOLUSD",1768898353293,4.26664379,128.92,128.84,7.76156473]
["bitfinex","SOLUSD",1768898353294,4.26664379,128.92,128.86,0.89641964]
["bitfinex","SOLUSD",1768898353487,4.26664379,128.91,128.85,9.09698122]
["bitfinex","SOLUSD",1768898353789,4.26664379,128.91,128.86,9.09698122]
["bitfinex","SOLUSD",1768898354072,4.26664379,128.91,128.85,9.09698122]
["bitfinex","SOLUSD",1768898354270,9.09698122,128.9,128.84,27.16547655]
["bitfinex","SOLUSD",1768898354462,4.26664379,128.89,128.84,36.26245777]
["bitfinex","SOLUSD",1768898354769,4.26664379,128.92,128.86,9.09698122]
["bitfinex","SOLUSD",1768898355364,4.26664379,128.92,128.87,9.09698122]
["bitfinex","SOLUSD",1768898355568,4.26664379,128.96,128.91,9.09698122]
["bitfinex","SOLUSD",1768898356467,4.26664379,128.96,128.89,7.7585538]
["bitfinex","SOLUSD",1768898356845,4.26664379,128.96,128.91,9.09698122]
["bitfinex","SOLUSD",1768898357973,4.26664379,128.96,128.92,9.09698122]
["bitfinex","SOLUSD",1768898358470,4.26664379,128.96,128.92,16.85358954]
["bitfinex","SOLUSD",1768898358664,4.26664379,128.96,128.93,9.09698122]
["bitfinex","SOLUSD",1768898358857,4.26664379,128.98,128.94,9.09698122]
["bitfinex","SOLUSD",1768898359465,4.26664379,128.98,128.93,9.09698122]
["bitfinex","SOLUSD",1768898359868,4.26664379,128.96,128.86,0.89641964]
["bitfinex","SOLUSD",1768898360061,4.26664379,128.94,128.89,9.09698122]
["bitfinex","SOLUSD",1768898360263,4.26664379,128.94,128.89,16.85549234]
["bitfinex","SOLUSD",1768898360656,4.26664379,128.93,128.88,9.09698122]
["bitfinex","SOLUSD",1768898360956,9.09698122,128.94,128.82,9.99340086]
["bitfinex","SOLUSD",1768898360957,4.26664379,128.88,128.82,9.99340086]
["bitfinex","SOLUSD",1768898361160,13.36362501,128.88,128.82,9.99340086]
["bitfinex","SOLUSD",1768898361464,13.36362501,128.88,128.81,9.09698122]
["bitfinex","SOLUSD",1768898361465,4.26664379,128.87,128.81,9.09698122]
["bitfinex","SOLUSD",1768898361668,4.26664379,128.86,128.8,8.66014637]
["bitfinex","SOLUSD",1768898361873,4.26664379,128.86,128.81,9.09698122]
["bitfinex","SOLUSD",1768898362276,4.26664379,128.85,128.78,20.30840672]
["bitfinex","SOLUSD",1768898362570,4.26664379,128.84,128.77,0.99641964]
["bitfinex","SOLUSD",1768898363075,4.26664379,128.83,128.78,9.09698122]
["bitfinex","SOLUSD",1768898363972,4.26664379,128.83,128.78,16.86196847]
["bitfinex","SOLUSD",1768898364178,4.26664379,128.83,128.79,9.09698122]
["bitfinex","SOLUSD",1768898364683,4.26664379,128.83,128.78,16.86196847]
["bitfinex","SOLUSD",1768898365580,4.1133528,128.84,128.79,9.09698122]
["bitfinex","SOLUSD",1768898365879,4.1133528,128.84,128.77,0.1]
["bitfinex","SOLUSD",1768898365880,4.1133528,128.82,128.77,7.86573609]
["bitfinex","SOLUSD",1768898366188,4.1133528,128.82,128.77,16.96271731]
["bitfinex","SOLUSD",1768898366554,4.1133528,128.82,128.77,7.86573609]
["bitfinex","SOLUSD",1768898366755,4.1133528,128.82,128.77,16.96271731]
["bitfinex","SOLUSD",1768898366956,4.1133528,128.82,128.77,9.19698122]
["bitfinex","SOLUSD",1768898367152,4.1133528,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768898367391,4.1133528,128.77,128.71,9.09698122]
["bitfinex","SOLUSD",1768898367583,4.1133528,128.76,128.7,9.09698122]
["bitfinex","SOLUSD",1768898367753,4.1133528,128.76,128.71,9.09698122]
["bitfinex","SOLUSD",1768898367960,13.21033402,128.78,128.7,0.99641964]
["bitfinex","SOLUSD",1768898368297,4.1133528,128.76,128.7,9.09698122]
["bitfinex","SOLUSD",1768898368464,4.1133528,128.76,128.71,9.09698122]
["bitfinex","SOLUSD",1768898368875,4.1133528,128.76,128.71,16.86631158]
["bitfinex","SOLUSD",1768898369470,36.12692439,128.82,128.71,27.19284057]
["bitfinex","SOLUSD",1768898369674,4.1133528,128.78,128.73,9.09698122]
["bitfinex","SOLUSD",1768898370070,13.21033402,128.78,128.72,9.09698122]
["bitfinex","SOLUSD",1768898370359,4.1133528,128.77,128.72,9.09698122]
["bitfinex","SOLUSD",1768898370803,4.1133528,128.79,128.74,9.09698122]
["bitfinex","SOLUSD",1768898370984,4.1133528,128.78,128.69,0.99641964]
["bitfinex","SOLUSD",1768898371158,39.95,128.81,128.68,16.86768472]
["bitfinex","SOLUSD",1768898371159,13.21033402,128.74,128.68,16.86768472]
["bitfinex","SOLUSD",1768898371360,13.21033402,128.74,128.69,7.77048455]
["bitfinex","SOLUSD",1768898371573,4.1133528,128.74,128.69,16.86746577]
["bitfinex","SOLUSD",1768898371876,4.1133528,128.77,128.73,9.09698122]
["bitfinex","SOLUSD",1768898372059,4.1133528,128.77,128.74,9.09698122]
["bitfinex","SOLUSD",1768898372268,4.1133528,128.77,128.71,0.99641964]
["bitfinex","SOLUSD",1768898372466,4.1133528,128.77,128.73,9.09698122]
["bitfinex","SOLUSD",1768898372667,16.86140602,128.8,128.75,9.09698122]
["bitfinex","SOLUSD",1768898372879,16.86101104,128.8,128.75,9.09698122]
["bitfinex","SOLUSD",1768898373082,7.76359986,128.81,128.75,9.09698122]
["bitfinex","SOLUSD",1768898373467,38.80428845,128.86,128.74,4.16036359]
["bitfinex","SOLUSD",1768898373672,16.74,128.83,128.78,9.09698122]
["bitfinex","SOLUSD",1768898373874,9.09698122,128.79,128.73,4.16036359]
["bitfinex","SOLUSD",1768898374181,9.09698122,128.78,128.73,13.25734481]
["bitfinex","SOLUSD",1768898374368,23.34,128.84,128.75,9.09698122]
["bitfinex","SOLUSD",1768898374569,12.7928951,128.81,128.75,13.25734481]
["bitfinex","SOLUSD",1768898375075,12.7928951,128.81,128.76,9.09698122]
["bitfinex","SOLUSD",1768898375277,12.7928951,128.81,128.75,21.02431012]
["bitfinex","SOLUSD",1768898375480,12.7928951,128.81,128.75,13.25734481]
["bitfinex","SOLUSD",1768898375991,3.69591388,128.8,128.75,16.86369808]
["bitfinex","SOLUSD",1768898376182,9.09698122,128.81,128.76,9.09698122]
["bitfinex","SOLUSD",1768898376371,3.69591388,128.82,128.76,13.25734481]
["bitfinex","SOLUSD",1768898376569,20.55459745,128.84,128.77,4.16036359]
["bitfinex","SOLUSD",1768898376785,12.7928951,128.83,128.77,13.25734481]
["bitfinex","SOLUSD",1768898377093,3.69591388,128.82,128.78,9.09698122]
["bitfinex","SOLUSD",1768898377493,3.69591388,128.84,128.79,9.09698122]
["bitfinex","SOLUSD",1768898377684,16.74,128.86,128.79,4.16036359]
["bitfinex","SOLUSD",1768898377886,29.5328951,128.86,128.81,13.25734481]
["bitfinex","SOLUSD",1768898378186,7.75735008,128.91,128.82,9.09698122]
["bitfinex","SOLUSD",1768898378187,9.09698122,128.87,128.82,9.09698122]
["bitfinex","SOLUSD",1768898378582,29.5528951,128.88,128.83,9.09698122]
["bitfinex","SOLUSD",1768898378778,23.34,128.9,128.85,9.09698122]
["bitfinex","SOLUSD",1768898378779,3.69591388,128.89,128.85,9.09698122]
["bitfinex","SOLUSD",1768898379100,12.7928951,128.89,128.84,9.09698122]
["bitfinex","SOLUSD",1768898379494,3.69591388,128.89,128.84,9.09698122]
["bitfinex","SOLUSD",1768898379792,3.69591388,128.89,128.79,4.16036359]
["bitfinex","SOLUSD",1768898379793,12.7928951,128.88,128.79,4.16036359]
["bitfinex","SOLUSD",1768898380092,9.09698122,128.82,128.77,4.16036359]
["bitfinex","SOLUSD",1768898380496,9.09698122,128.81,128.77,4.16036359]
["bitfinex","SOLUSD",1768898380692,9.09698122,128.82,128.77,4.16036359]
["bitfinex","SOLUSD",1768898381108,12.7928951,128.83,128.77,21.02305102]
["bitfinex","SOLUSD",1768898381286,3.69591388,128.83,128.78,9.09698122]
["bitfinex","SOLUSD",1768898381486,42.73965915,128.87,128.78,4.16036359]
["bitfinex","SOLUSD",1768898381487,7.76131236,128.85,128.78,4.16036359]
["bitfinex","SOLUSD",1768898381691,25.85698122,128.85,128.8,9.09698122]
["bitfinex","SOLUSD",1768898382377,16.76,128.85,128.8,9.09698122]
["bitfinex","SOLUSD",1768898383005,16.76,128.85,128.8,13.34789672]
["bitfinex","SOLUSD",1768898383679,16.76,128.85,128.8,4.2509155]
["bitfinex","SOLUSD",1768898383981,16.76,128.85,128.8,13.34789672]
["bitfinex","SOLUSD",1768898384384,16.76,128.85,128.81,9.09698122]
["bitfinex","SOLUSD",1768898384680,20.45591388,128.86,128.81,9.09698122]
["bitfinex","SOLUSD",1768898384889,12.7928951,128.84,128.78,9.09698122]
["bitfinex","SOLUSD",1768898385190,12.7928951,128.84,128.79,9.09698122]
["bitfinex","SOLUSD",1768898385394,12.7928951,128.84,128.77,4.2509155]
["bitfinex","SOLUSD",1768898385574,12.85229509,128.83,128.78,9.09698122]
["bitfinex","SOLUSD",1768898386270,3.75531387,128.84,128.79,9.09698122]
["bitfinex","SOLUSD",1768898386479,12.85229509,128.84,128.78,13.34789672]
["bitfinex","SOLUSD",1768898386898,12.85229509,128.84,128.78,4.2509155]
["bitfinex","SOLUSD",1768898387105,9.09698122,128.84,128.79,9.09698122]
["bitfinex","SOLUSD",1768898387484,20.51531387,128.85,128.79,9.09698122]
["bitfinex","SOLUSD",1768898387688,29.61229509,128.85,128.79,9.09698122]
["bitfinex","SOLUSD",1768898388004,3.75531387,128.84,128.77,7.76557064]
["bitfinex","SOLUSD",1768898388325,3.75531387,128.83,128.78,16.86181874]
["bitfinex","SOLUSD",1768898388513,12.85229509,128.83,128.78,9.09698122]
["bitfinex","SOLUSD",1768898389409,12.85229509,128.83,128.73,5.34408856]
["bitfinex","SOLUSD",1768898389410,3.75531387,128.78,128.72,9.09698122]
["bitfinex","SOLUSD",1768898389605,25.79698123,128.77,128.72,9.09698122]
["bitfinex","SOLUSD",1768898389806,12.85229509,128.8,128.75,9.09698122]
["bitfinex","SOLUSD",1768898390011,16.76,128.79,128.74,9.09698122]
["bitfinex","SOLUSD",1768898390309,25.85698122,128.79,128.74,9.09698122]
["bitfinex","SOLUSD",1768898390504,25.85698122,128.79,128.74,16.86455342]
["bitfinex","SOLUSD",1768898390689,16.76,128.79,128.74,16.86455342]
["bitfinex","SOLUSD",1768898390892,16.76,128.79,128.75,9.09698122]
["bitfinex","SOLUSD",1768898391096,16.76,128.79,128.74,4.2509155]
["bitfinex","SOLUSD",1768898391308,16.76,128.79,128.74,13.34789672]
["bitfinex","SOLUSD",1768898391810,16.76,128.79,128.75,9.09698122]
["bitfinex","SOLUSD",1768898392208,28.27997829,128.79,128.72,12.01954119]
["bitfinex","SOLUSD",1768898392389,28.27997829,128.79,128.74,9.09698122]
["bitfinex","SOLUSD",1768898392708,3.71776073,128.76,128.67,4.2509155]
["bitfinex","SOLUSD",1768898392899,43.9361094,128.79,128.67,4.2509155]
["bitfinex","SOLUSD",1768898392900,3.71776073,128.74,128.69,9.09698122]
["bitfinex","SOLUSD",1768898393212,3.71776073,128.78,128.73,9.09698122]
["bitfinex","SOLUSD",1768898393388,16.76,128.77,128.73,9.09698122]
["bitfinex","SOLUSD",1768898393789,16.76,128.78,128.74,9.09698122]
["bitfinex","SOLUSD",1768898394410,16.76,128.78,128.73,4.42220884]
["bitfinex","SOLUSD",1768898394613,29.57474195,128.78,128.73,9.09698122]
["bitfinex","SOLUSD",1768898394914,3.71776073,128.77,128.71,4.42220884]
["bitfinex","SOLUSD",1768898395113,12.81474195,128.77,128.72,9.09698122]
["bitfinex","SOLUSD",1768898395919,37.33994287,128.78,128.73,9.09698122]
["bitfinex","SOLUSD",1768898396398,9.09698122,128.75,128.69,4.42220884]
["bitfinex","SOLUSD",1768898396598,24.52520092,128.78,128.63,38.86833357]
["bitfinex","SOLUSD",1768898396599,16.78,128.74,128.67,12.19363802]
["bitfinex","SOLUSD",1768898396790,25.87698122,128.74,128.69,9.09698122]
["bitfinex","SOLUSD",1768898396990,20.46058312,128.74,128.69,9.09698122]
["bitfinex","SOLUSD",1768898397216,20.46058312,128.74,128.7,9.09698122]
["bitfinex","SOLUSD",1768898397719,20.46058312,128.74,128.69,9.09698122]
["bitfinex","SOLUSD",1768898398019,28.22820963,128.74,128.69,9.09698122]
["bitfinex","SOLUSD",1768898399503,43.9666105,128.74,128.62,4.42220884]
["bitfinex","SOLUSD",1768898399711,9.09698122,128.72,128.67,9.09698122]
["bitfinex","SOLUSD",1768898399916,25.87698122,128.73,128.67,9.09698122]
["bitfinex","SOLUSD",1768898400112,37.32605838,128.73,128.67,9.09698122]
["bitfinex","SOLUSD",1768898400314,28.22907716,128.73,128.67,13.51919006]
["bitfinex","SOLUSD",1768898400500,37.32605838,128.73,128.67,13.51919006]
["bitfinex","SOLUSD",1768898400700,20.46058312,128.73,128.67,4.42220884]
["bitfinex","SOLUSD",1768898400900,20.46058312,128.75,128.7,9.09698122]
["bitfinex","SOLUSD",1768898401123,3.68058312,128.75,128.68,4.42220884]
["bitfinex","SOLUSD",1768898401422,3.68058312,128.75,128.67,7.77169969]
["bitfinex","SOLUSD",1768898401423,3.68058312,128.77,128.73,9.09698122]
["bitfinex","SOLUSD",1768898401623,16.78,128.78,128.75,9.09698122]
["bitfinex","SOLUSD",1768898401802,7.76036008,128.86,128.77,9.09698122]
["bitfinex","SOLUSD",1768898401803,12.77756434,128.82,128.77,9.09698122]
["bitfinex","SOLUSD",1768898402004,12.77756434,128.82,128.7,47.33154184]
["bitfinex","SOLUSD",1768898402005,3.68058312,128.82,128.78,9.09698122]
["bitfinex","SOLUSD",1768898402220,16.78,128.83,128.78,9.09698122]
["bitfinex","SOLUSD",1768898402221,24.54265892,128.83,128.78,9.09698122]
["bitfinex","SOLUSD",1768898402414,24.54265892,128.83,128.8,9.09698122]
["bitfinex","SOLUSD",1768898402415,16.78,128.83,128.8,9.09698122]
["bitfinex","SOLUSD",1768898402625,12.7407585,128.81,128.75,9.09698122]
["bitfinex","SOLUSD",1768898403108,3.64377728,128.81,128.76,9.09698122]
["bitfinex","SOLUSD",1768898403311,43.94781937,128.83,128.7,9.09698122]
["bitfinex","SOLUSD",1768898403312,20.42377728,128.83,128.78,9.09698122]
["bitfinex","SOLUSD",1768898403517,16.78,128.83,128.79,9.09698122]
["bitfinex","SOLUSD",1768898403912,16.85757682,128.86,128.81,9.09698122]
["bitfinex","SOLUSD",1768898404118,25.87698122,128.88,128.83,9.09698122]
["bitfinex","SOLUSD",1768898404324,16.78,128.88,128.83,9.09698122]
["bitfinex","SOLUSD",1768898404524,16.78,128.88,128.84,9.09698122]
["bitfinex","SOLUSD",1768898404825,7.75874569,128.89,128.84,9.09698122]
["bitfinex","SOLUSD",1768898405020,7.75874569,128.89,128.84,4.42220884]
["bitfinex","SOLUSD",1768898405224,12.73787571,128.92,128.87,9.09409843]
["bitfinex","SOLUSD",1768898405412,33.63080577,128.93,128.88,9.09409843]
["bitfinex","SOLUSD",1768898406110,3.64377728,128.9,128.83,4.42220884]
["bitfinex","SOLUSD",1768898406330,3.64377728,128.9,128.85,9.09409843]
["bitfinex","SOLUSD",1768898406631,3.64377728,128.9,128.86,9.09409843]
["bitfinex","SOLUSD",1768898407211,16.85080577,128.93,128.88,9.09409843]
["bitfinex","SOLUSD",1768898407414,7.75670734,128.93,128.89,9.09409843]
["bitfinex","SOLUSD",1768898408112,28.1794691,128.94,128.89,9.09409843]
["bitfinex","SOLUSD",1768898408437,28.1794691,128.94,128.9,9.09409843]
["bitfinex","SOLUSD",1768898408747,16.78,128.94,128.9,9.09409843]
["bitfinex","SOLUSD",1768898408913,25.87409843,128.94,128.88,4.42220884]
["bitfinex","SOLUSD",1768898409113,33.62967034,128.94,128.89,9.09409843]
["bitfinex","SOLUSD",1768898409547,19.38501156,128.97,128.91,9.09409843]
["bitfinex","SOLUSD",1768898409548,23.02878884,128.97,128.91,9.09409843]
["bitfinex","SOLUSD",1768898409717,48.90288727,128.97,128.91,13.51630727]
["bitfinex","SOLUSD",1768898409918,20.42377728,128.97,128.92,9.09409843]
["bitfinex","SOLUSD",1768898410118,28.1775864,128.97,128.93,9.09409843]
["bitfinex","SOLUSD",1768898410415,24.53380912,128.97,128.93,9.09409843]
["bitfinex","SOLUSD",1768898410609,37.26515252,128.97,128.91,4.42220884]
["bitfinex","SOLUSD",1768898410806,3.63724497,128.96,128.87,7.75935319]
["bitfinex","SOLUSD",1768898411011,9.09409843,128.94,128.89,9.09409843]
["bitfinex","SOLUSD",1768898411223,25.87409843,128.94,128.89,9.09409843]
["bitfinex","SOLUSD",1768898411532,25.87409843,128.94,128.88,4.42220884]
["bitfinex","SOLUSD",1768898411734,9.09409843,128.94,128.89,9.09409843]
["bitfinex","SOLUSD",1768898412137,7.75554521,128.94,128.89,9.09409843]
["bitfinex","SOLUSD",1768898412434,3.49875105,128.94,128.85,19.40224411]
["bitfinex","SOLUSD",1768898412625,12.59284948,128.94,128.88,9.09409843]
["bitfinex","SOLUSD",1768898412941,9.09409843,128.92,128.87,9.09409843]
["bitfinex","SOLUSD",1768898413528,9.09409843,128.92,128.83,19.40480889]
["bitfinex","SOLUSD",1768898413529,12.52479329,128.91,128.85,9.09409843]
["bitfinex","SOLUSD",1768898413838,12.52479329,128.91,128.86,9.09409843]
["bitfinex","SOLUSD",1768898414336,12.52479329,128.91,128.82,16.78]
["bitfinex","SOLUSD",1768898414337,9.09409843,128.92,128.87,13.51630727]
["bitfinex","SOLUSD",1768898414515,16.8504433,128.93,128.88,13.51630727]
["bitfinex","SOLUSD",1768898414718,7.75634487,128.93,128.88,13.51630727]
["bitfinex","SOLUSD",1768898414919,37.06046106,128.94,128.88,13.51630727]
["bitfinex","SOLUSD",1768898415730,3.29691856,128.95,128.91,9.09409843]
["bitfinex","SOLUSD",1768898416037,11.05106146,128.97,128.93,9.09409843]
["bitfinex","SOLUSD",1768898416337,3.29691856,128.93,128.87,4.42220884]
["bitfinex","SOLUSD",1768898416539,12.39101699,128.93,128.88,9.09409843]
["bitfinex","SOLUSD",1768898416718,3.29691856,128.93,128.88,9.09409843]
["bitfinex","SOLUSD",1768898417314,9.09409843,128.94,128.89,13.51630727]
["bitfinex","SOLUSD",1768898417616,9.09409843,128.94,128.87,7.75965147]
["bitfinex","SOLUSD",1768898417617,16.78,128.96,128.92,9.09409843]
["bitfinex","SOLUSD",1768898417812,33.62857458,128.96,128.9,4.42220884]
["bitfinex","SOLUSD",1768898418026,33.62857458,128.96,128.91,9.09409843]
["bitfinex","SOLUSD",1768898418449,7.75447615,128.96,128.92,9.09409843]
["bitfinex","SOLUSD",1768898418643,20.0142408,128.97,128.92,9.09409843]
["bitfinex","SOLUSD",1768898418825,12.26029614,128.97,128.92,9.09409843]
["bitfinex","SOLUSD",1768898419150,3.16619771,128.97,128.93,9.09409843]
["bitfinex","SOLUSD",1768898419528,7.75361226,128.98,128.94,9.09409843]
["bitfinex","SOLUSD",1768898419845,7.75361226,128.98,128.87,16.78]
["bitfinex","SOLUSD",1768898419846,2.39634196,128.96,128.88,4.42220884]
["bitfinex","SOLUSD",1768898420015,9.09409843,128.93,128.88,4.42220884]
["bitfinex","SOLUSD",1768898420219,9.09409843,128.94,128.88,13.51630727]
["bitfinex","SOLUSD",1768898420437,7.7560414,128.94,128.88,13.51630727]
["bitfinex","SOLUSD",1768898420639,16.85013983,128.94,128.88,13.51630727]
["bitfinex","SOLUSD",1768898421027,7.7560414,128.94,128.88,13.51630727]
["bitfinex","SOLUSD",1768898421525,7.7560414,128.94,128.88,4.42220884]
["bitfinex","SOLUSD",1768898421726,16.85013983,128.94,128.88,4.42220884]
["bitfinex","SOLUSD",1768898421936,9.09409843,128.92,128.85,4.42220884]
["bitfinex","SOLUSD",1768898422240,9.09409843,128.92,128.87,9.09409843]
["bitfinex","SOLUSD",1768898422730,19.12213531,128.93,128.88,9.09409843]
["bitfinex","SOLUSD",1768898423047,10.02803688,128.93,128.88,9.09409843]
["bitfinex","SOLUSD",1768898423246,19.12213531,128.93,128.88,9.09409843]
["bitfinex","SOLUSD",1768898423447,7.75651262,128.93,128.89,9.09409843]
["bitfinex","SOLUSD",1768898423940,7.75579796,128.94,128.89,3.74964267]
["bitfinex","SOLUSD",1768898424252,3.99610473,129.0,128.9,3.74964267]
["bitfinex","SOLUSD",1768898424424,200.0,129.01,128.98,9.09409843]
["bitfinex","SOLUSD",1768898424618,200.0,129.01,128.99,9.09409843]
["bitfinex","SOLUSD",1768898425132,153.41143611,129.01,129.0,9.09409843]
["bitfinex","SOLUSD",1768898425329,0.2,129.03,129.0,9.09409843]
["bitfinex","SOLUSD",1768898429644,3.99610473,129.0,128.95,9.09409843]
["bitfinex","SOLUSD",1768898429847,9.09409843,128.96,128.9,3.74964267]
["bitfinex","SOLUSD",1768898430047,9.09409843,128.93,128.88,3.74964267]
["bitfinex","SOLUSD",1768898430746,3.99610473,128.94,128.88,3.74964267]
["bitfinex","SOLUSD",1768898430945,3.99610473,128.94,128.88,12.8437411]
["bitfinex","SOLUSD",1768898430946,9.09409843,128.93,128.88,12.8437411]
["bitfinex","SOLUSD",1768898431320,16.85055937,128.93,128.88,12.8437411]
["bitfinex","SOLUSD",1768898431524,16.85055937,128.93,128.87,3.74964267]
["bitfinex","SOLUSD",1768898431525,20.8466641,128.93,128.87,3.74964267]
["bitfinex","SOLUSD",1768898431726,20.8466641,128.93,128.87,12.8437411]
["bitfinex","SOLUSD",1768898431925,20.8466641,128.93,128.87,3.74964267]
["bitfinex","SOLUSD",1768898432131,20.8466641,128.93,128.87,12.8437411]
["bitfinex","SOLUSD",1768898432341,20.8466641,128.93,128.87,3.74964267]
["bitfinex","SOLUSD",1768898432532,20.8466641,128.93,128.87,12.8437411]
["bitfinex","SOLUSD",1768898432936,20.8466641,128.93,128.82,3.74964267]
["bitfinex","SOLUSD",1768898432937,9.09409843,128.9,128.82,3.74964267]
["bitfinex","SOLUSD",1768898433133,9.09409843,128.91,128.85,9.09409843]
["bitfinex","SOLUSD",1768898433341,7.7579519,128.9,128.85,12.8437411]
["bitfinex","SOLUSD",1768898433546,16.85205033,128.9,128.85,3.74964267]
["bitfinex","SOLUSD",1768898434046,16.85205033,128.9,128.84,9.09409843]
["bitfinex","SOLUSD",1768898434228,9.09409843,128.89,128.83,12.8437411]
["bitfinex","SOLUSD",1768898434424,16.85205033,128.9,128.84,12.8437411]
["bitfinex","SOLUSD",1768898435526,9.09409843,128.9,128.84,20.6052237]
["bitfinex","SOLUSD",1768898435751,10.47323971,128.91,128.84,20.6052237]
["bitfinex","SOLUSD",1768898435952,9.09409843,128.9,128.84,12.8437411]
["bitfinex","SOLUSD",1768898436162,2.63765745,128.89,128.81,3.74964267]
["bitfinex","SOLUSD",1768898436343,9.09409843,128.86,128.81,3.74964267]
["bitfinex","SOLUSD",1768898436940,2.63765745,128.88,128.81,3.74964267]
["bitfinex","SOLUSD",1768898437251,9.09409843,128.86,128.81,12.8437411]
["bitfinex","SOLUSD",1768898437450,9.09409843,128.87,128.81,20.60707095]
["bitfinex","SOLUSD",1768898437635,16.8532968,128.88,128.83,12.8437411]
["bitfinex","SOLUSD",1768898438138,16.8532968,128.88,128.83,3.74964267]
["bitfinex","SOLUSD",1768898439451,16.8532968,128.88,128.83,12.8437411]
["bitfinex","SOLUSD",1768898439652,16.85408181,128.87,128.83,3.74964267]
["bitfinex","SOLUSD",1768898439846,16.85408181,128.87,128.81,9.09409843]
["bitfinex","SOLUSD",1768898439847,9.09409843,128.84,128.77,3.74964267]
["bitfinex","SOLUSD",1768898440149,9.09409843,128.82,128.77,3.74964267]
["bitfinex","SOLUSD",1768898442848,16.85652758,128.83,128.77,3.74964267]
["bitfinex","SOLUSD",1768898443233,9.09409843,128.85,128.79,9.09409843]
["bitfinex","SOLUSD",1768898443461,11.45581989,128.86,128.8,3.42807061]
["bitfinex","SOLUSD",1768898443646,11.45581989,128.86,128.77,27.18024217]
["bitfinex","SOLUSD",1768898443647,19.39647597,128.89,128.83,3.42807061]
["bitfinex","SOLUSD",1768898443851,16.85350905,128.88,128.83,3.42807061]
["bitfinex","SOLUSD",1768898444737,36.25139855,128.88,128.83,3.42807061]
["bitfinex","SOLUSD",1768898445138,16.85350905,128.88,128.83,3.42807061]
["bitfinex","SOLUSD",1768898445759,7.75941062,128.88,128.83,3.42807061]
["bitfinex","SOLUSD",1768898445942,3.52347906,128.89,128.84,3.42807061]
["bitfinex","SOLUSD",1768898446264,7.7579519,128.9,128.85,3.42807061]
["bitfinex","SOLUSD",1768898446464,16.85205033,128.9,128.85,3.42807061]
["bitfinex","SOLUSD",1768898446759,7.7579519,128.9,128.85,3.42807061]
["bitfinex","SOLUSD",1768898447071,16.85205033,128.9,128.85,3.42807061]
["bitfinex","SOLUSD",1768898447574,7.7579519,128.9,128.85,12.52216904]
["bitfinex","SOLUSD",1768898447743,16.85163878,128.91,128.85,12.52216904]
["bitfinex","SOLUSD",1768898448157,19.38939006,128.94,128.88,3.42807061]
["bitfinex","SOLUSD",1768898448461,7.75554521,128.94,128.89,3.42807061]
["bitfinex","SOLUSD",1768898448666,16.8,128.95,128.91,3.42807061]
["bitfinex","SOLUSD",1768898448844,9.09409843,128.96,128.91,3.42807061]
["bitfinex","SOLUSD",1768898449041,43.93178294,129.0,128.92,12.52216904]
["bitfinex","SOLUSD",1768898449269,9.09409843,128.98,128.93,3.42807061]
["bitfinex","SOLUSD",1768898449781,16.84770452,128.98,128.93,3.42807061]
["bitfinex","SOLUSD",1768898451371,7.7527767,128.99,128.94,3.42807061]
["bitfinex","SOLUSD",1768898451545,16.84588625,129.01,128.95,12.52216904]
["bitfinex","SOLUSD",1768898451746,0.2,129.1,129.02,3.42807061]
["bitfinex","SOLUSD",1768898451960,7.7473148,129.08,129.03,9.09409843]
["bitfinex","SOLUSD",1768898452170,16.84141323,129.08,129.02,12.49216911]
["bitfinex","SOLUSD",1768898452469,7.7473148,129.08,129.02,12.49216911]
["bitfinex","SOLUSD",1768898452653,9.09409843,129.03,128.94,16.8]
["bitfinex","SOLUSD",1768898452853,31.2885001,129.06,129.01,9.09409843]
["bitfinex","SOLUSD",1768898452854,0.2,129.06,129.01,9.09409843]
["bitfinex","SOLUSD",1768898453169,7.94858306,129.06,129.01,9.09409843]
["bitfinex","SOLUSD",1768898453468,17.04268149,129.06,129.0,9.09409843]
["bitfinex","SOLUSD",1768898453775,16.8436706,129.04,128.98,9.09409843]
["bitfinex","SOLUSD",1768898453962,7.74957217,129.04,128.98,12.3296718]
["bitfinex","SOLUSD",1768898454270,9.09409843,129.04,128.98,12.3296718]
["bitfinex","SOLUSD",1768898454774,9.09409843,129.04,128.98,3.23557337]
["bitfinex","SOLUSD",1768898455173,16.84303295,129.05,128.99,12.3296718]
["bitfinex","SOLUSD",1768898456270,33.84258889,129.06,129.0,9.09409843]
["bitfinex","SOLUSD",1768898456659,9.09409843,129.05,128.99,3.23557337]
["bitfinex","SOLUSD",1768898456861,24.74849046,129.06,128.99,12.3296718]
["bitfinex","SOLUSD",1768898457173,9.09409843,129.05,128.99,12.3296718]
["bitfinex","SOLUSD",1768898457773,24.74849046,129.06,128.99,12.3296718]
["bitfinex","SOLUSD",1768898457774,7.94849046,129.06,128.99,12.3296718]
["bitfinex","SOLUSD",1768898457960,9.09409843,129.05,128.99,12.3296718]
["bitfinex","SOLUSD",1768898458153,17.04258889,129.06,128.99,3.23557337]
["bitfinex","SOLUSD",1768898458378,17.04258889,129.06,129.0,9.09409843]
["bitfinex","SOLUSD",1768898458553,17.04258889,129.06,128.99,3.23557337]
["bitfinex","SOLUSD",1768898458772,17.04258889,129.06,129.0,9.09409843]
["bitfinex","SOLUSD",1768898458953,0.2,129.06,129.01,9.09409843]
["bitfinex","SOLUSD",1768898459156,0.2,129.06,129.02,3.23557337]
["bitfinex","SOLUSD",1768898459367,0.2,129.06,129.02,12.29967183]
["bitfinex","SOLUSD",1768898460469,0.2,129.06,129.02,3.2055734]
["bitfinex","SOLUSD",1768898461257,17.04263934,129.06,129.0,3.23557337]
["bitfinex","SOLUSD",1768898461574,9.09409843,129.05,128.99,12.3296718]
["bitfinex","SOLUSD",1768898461964,7.94854091,129.06,128.99,12.3296718]
["bitfinex","SOLUSD",1768898462166,0.2,129.06,129.03,12.3296718]
["bitfinex","SOLUSD",1768898462475,7.94836637,129.06,128.99,9.09409843]
["bitfinex","SOLUSD",1768898462672,17.0424648,129.06,129.0,9.09409843]
["bitfinex","SOLUSD",1768898464267,17.0424648,129.06,129.0,12.3296718]
["bitfinex","SOLUSD",1768898464584,17.0424648,129.06,129.0,3.23557337]
["bitfinex","SOLUSD",1768898464767,17.0424648,129.06,129.01,12.3296718]
["bitfinex","SOLUSD",1768898464768,0.2,129.06,129.01,12.3296718]
["bitfinex","SOLUSD",1768898465359,17.04254487,129.06,129.01,12.3296718]
["bitfinex","SOLUSD",1768898465974,17.04254487,129.06,128.93,43.87877632]
["bitfinex","SOLUSD",1768898465975,9.09409843,129.02,128.96,3.23557337]
["bitfinex","SOLUSD",1768898466179,28.68408856,129.04,128.86,38.8010712]
["bitfinex","SOLUSD",1768898466367,23.34,129.0,128.9,3.23557337]
["bitfinex","SOLUSD",1768898466570,9.09409843,128.95,128.9,3.23557337]
["bitfinex","SOLUSD",1768898466759,16.84844771,128.96,128.9,20.08755031]
["bitfinex","SOLUSD",1768898466958,16.84011625,128.96,128.9,12.32134034]
["bitfinex","SOLUSD",1768898467479,16.84011625,128.96,128.83,4.04992267]
["bitfinex","SOLUSD",1768898467480,32.42576697,128.91,128.83,4.04992267]
["bitfinex","SOLUSD",1768898467681,40.14,128.91,128.82,3.23557337]
["bitfinex","SOLUSD",1768898467978,9.08576697,128.9,128.85,3.23557337]
["bitfinex","SOLUSD",1768898468279,9.08576697,128.91,128.85,9.08576697]
["bitfinex","SOLUSD",1768898468484,23.34,128.93,128.83,7.76194969]
["bitfinex","SOLUSD",1768898468485,9.08576697,128.92,128.87,3.23557337]
["bitfinex","SOLUSD",1768898468781,7.75554521,128.94,128.87,3.23557337]
["bitfinex","SOLUSD",1768898469160,9.08576697,128.92,128.87,3.23557337]
["bitfinex","SOLUSD",1768898469485,9.08576697,128.92,128.83,3.23557337]
["bitfinex","SOLUSD",1768898469486,9.08576697,128.88,128.83,3.23557337]
["bitfinex","SOLUSD",1768898470382,9.08576697,128.89,128.83,3.23557337]
["bitfinex","SOLUSD",1768898470562,9.08576697,128.88,128.83,3.23557337]
["bitfinex","SOLUSD",1768898470760,9.08576697,128.91,128.85,3.23557337]
["bitfinex","SOLUSD",1768898470966,9.08576697,128.91,128.86,3.23557337]
["bitfinex","SOLUSD",1768898472482,9.08576697,128.93,128.88,3.23557337]
["bitfinex","SOLUSD",1768898473172,9.08576697,128.94,128.89,3.23557337]
["bitfinex","SOLUSD",1768898473978,16.84110809,128.95,128.9,3.23557337]
["bitfinex","SOLUSD",1768898474161,7.75534112,128.95,128.9,3.23557337]
["bitfinex","SOLUSD",1768898474369,16.84110809,128.95,128.9,3.23557337]
["bitfinex","SOLUSD",1768898474963,7.75534112,128.95,128.9,3.23557337]
["bitfinex","SOLUSD",1768898475162,22.14408856,128.98,128.9,3.23557337]
["bitfinex","SOLUSD",1768898475473,9.08576697,128.96,128.92,3.23557337]
["bitfinex","SOLUSD",1768898475879,9.08576697,128.97,128.92,3.23557337]
["bitfinex","SOLUSD",1768898476060,9.08576697,128.93,128.83,3.23557337]
["bitfinex","SOLUSD",1768898476263,16.84478799,128.89,128.83,3.23557337]
["bitfinex","SOLUSD",1768898476591,16.84478799,128.89,128.81,7.76293406]
["bitfinex","SOLUSD",1768898476592,9.08576697,128.9,128.85,3.23557337]
["bitfinex","SOLUSD",1768898476791,9.08576697,128.9,128.86,3.23557337]
["bitfinex","SOLUSD",1768898476960,19.39078832,128.93,128.86,3.23557337]
["bitfinex","SOLUSD",1768898477161,9.08576697,128.91,128.86,3.23557337]
["bitfinex","SOLUSD",1768898477787,9.08576697,128.9,128.86,3.23557337]
["bitfinex","SOLUSD",1768898478160,9.08576697,128.89,128.86,3.23557337]
["bitfinex","SOLUSD",1768898478359,9.08576697,128.9,128.86,3.23557337]
["bitfinex","SOLUSD",1768898478565,9.08576697,128.91,128.86,3.23557337]
["bitfinex","SOLUSD",1768898478869,16.82,128.94,128.87,3.23557337]
["bitfinex","SOLUSD",1768898479077,9.08576697,128.93,128.88,3.23557337]
["bitfinex","SOLUSD",1768898479277,7.75519944,128.95,128.9,3.23557337]
["bitfinex","SOLUSD",1768898479586,9.08576697,128.94,128.9,3.23557337]
["bitfinex","SOLUSD",1768898480164,7.75519944,128.95,128.9,3.23557337]
["bitfinex","SOLUSD",1768898480564,9.08576697,128.95,128.9,3.23557337]
["bitfinex","SOLUSD",1768898480910,9.08576697,128.96,128.91,3.23557337]
["bitfinex","SOLUSD",1768898481472,9.08576697,128.95,128.91,3.23557337]
["bitfinex","SOLUSD",1768898482083,16.84030471,128.96,128.91,3.23557337]
["bitfinex","SOLUSD",1768898482290,109.85387482,128.97,128.92,3.23557337]
["bitfinex","SOLUSD",1768898482471,111.18576697,128.97,128.92,3.23557337]
["bitfinex","SOLUSD",1768898483067,102.1,128.97,128.92,12.32134034]
["bitfinex","SOLUSD",1768898483264,102.1,128.97,128.93,2.78942472]
["bitfinex","SOLUSD",1768898483590,109.85375654,128.97,128.93,2.78942472]
["bitfinex","SOLUSD",1768898483766,24.57321397,128.98,128.93,2.78942472]
["bitfinex","SOLUSD",1768898483971,16.83898094,128.98,128.93,2.78942472]
["bitfinex","SOLUSD",1768898484281,7.75321397,128.98,128.87,2.78942472]
["bitfinex","SOLUSD",1768898484485,7.75321397,128.98,128.9,2.78942472]
["bitfinex","SOLUSD",1768898484789,9.08576697,128.95,128.9,2.78942472]
["bitfinex","SOLUSD",1768898485174,7.75321397,128.98,128.9,2.78942472]
["bitfinex","SOLUSD",1768898485490,27.13606402,128.98,128.9,2.78942472]
["bitfinex","SOLUSD",1768898485694,9.08576697,128.95,128.9,2.78942472]
["bitfinex","SOLUSD",1768898486083,9.08576697,128.95,128.9,11.87519169]
["bitfinex","SOLUSD",1768898486889,7.75464291,128.96,128.9,11.87519169]
["bitfinex","SOLUSD",1768898487095,16.84040988,128.96,128.9,11.87519169]
["bitfinex","SOLUSD",1768898487301,23.34,128.97,128.91,2.78942472]
["bitfinex","SOLUSD",1768898487590,7.75270999,128.99,128.94,2.78942472]
["bitfinex","SOLUSD",1768898487796,16.82,129.0,128.96,3.68e-06]
["bitfinex","SOLUSD",1768898488096,24.57209279,129.0,128.96,3.68e-06]
["bitfinex","SOLUSD",1768898488483,7.75209279,129.0,128.96,3.68e-06]
["bitfinex","SOLUSD",1768898488991,32.42576697,129.01,128.96,3.68e-06]
["bitfinex","SOLUSD",1768898488992,9.08576056,128.98,128.96,3.68e-06]
["bitfinex","SOLUSD",1768898489175,9.08576056,128.98,128.96,9.08577065]
["bitfinex","SOLUSD",1768898489668,9.08576056,128.98,128.97,9.08576697]
["bitfinex","SOLUSD",1768898489875,1.72438751,129.02,128.97,9.08576697]
["bitfinex","SOLUSD",1768898490075,1.72438751,129.02,128.98,9.08576697]
["bitfinex","SOLUSD",1768898490473,2.76509842,129.03,128.97,1.20309091]
["bitfinex","SOLUSD",1768898490691,2.76509842,129.03,128.99,9.08576697]
["bitfinex","SOLUSD",1768898491281,2.76509842,129.03,128.97,1.20309091]
["bitfinex","SOLUSD",1768898491473,2.76509842,129.03,128.99,9.08576697]
["bitfinex","SOLUSD",1768898492690,2.76509842,129.03,128.97,1.20309091]
["bitfinex","SOLUSD",1768898492691,2.76509842,129.03,129.0,9.08576697]
["bitfinex","SOLUSD",1768898493108,10.51414384,129.05,129.01,9.08576697]
["bitfinex","SOLUSD",1768898494398,2.76509842,129.04,129.0,9.08576697]
["bitfinex","SOLUSD",1768898494899,2.76509842,129.03,128.94,1.11516349]
["bitfinex","SOLUSD",1768898495101,2.76509842,129.02,128.98,9.08576697]
["bitfinex","SOLUSD",1768898495292,2.76509842,129.02,128.94,1.11516349]
["bitfinex","SOLUSD",1768898495494,2.76509842,129.05,129.01,9.08576697]
["bitfinex","SOLUSD",1768898495678,2.76509842,129.05,129.02,9.08576697]
["bitfinex","SOLUSD",1768898495876,0.2,129.06,129.03,9.08576697]
["bitfinex","SOLUSD",1768898496081,2.76509842,129.03,128.95,2.78942472]
["bitfinex","SOLUSD",1768898496277,2.76509842,129.05,128.99,9.08576697]
["bitfinex","SOLUSD",1768898496488,2.76509842,129.05,129.0,9.08576697]
["bitfinex","SOLUSD",1768898496699,17.03416723,129.06,128.98,2.78942472]
["bitfinex","SOLUSD",1768898496700,2.76509842,129.03,128.98,9.08576697]
["bitfinex","SOLUSD",1768898497703,2.76509842,129.03,128.96,2.78942472]
["bitfinex","SOLUSD",1768898498005,10.71350428,129.06,129.02,9.08576697]
["bitfinex","SOLUSD",1768898498190,2.76509842,129.05,129.02,9.08576697]
["bitfinex","SOLUSD",1768898498389,2.76509842,129.05,129.01,9.08576697]
["bitfinex","SOLUSD",1768898498594,2.76509842,129.05,129.0,2.78942472]
["bitfinex","SOLUSD",1768898498794,2.76509842,129.05,129.01,9.08576697]
["bitfinex","SOLUSD",1768898499326,2.76509842,129.0,128.94,11.87519169]
["bitfinex","SOLUSD",1768898499800,11.85086539,129.0,128.94,11.87519169]
["bitfinex","SOLUSD",1768898500000,19.60320612,129.0,128.94,11.87519169]
["bitfinex","SOLUSD",1768898500919,9.08576697,128.99,128.94,2.78942472]
["bitfinex","SOLUSD",1768898501206,10.51743915,129.0,128.94,2.78942472]
["bitfinex","SOLUSD",1768898501412,42.71785409,129.02,128.96,2.78942472]
["bitfinex","SOLUSD",1768898501413,7.75158455,129.01,128.96,2.78942472]
["bitfinex","SOLUSD",1768898501591,9.08576697,129.0,128.96,2.78942472]
["bitfinex","SOLUSD",1768898501780,2.76509842,129.0,128.82,15.76436652]
["bitfinex","SOLUSD",1768898501986,2.76509842,129.0,128.65,84.56262323]
["bitfinex","SOLUSD",1768898501987,9.08576697,128.95,128.91,2.78942472]
["bitfinex","SOLUSD",1768898502600,2.76509842,128.96,128.91,2.78942472]
["bitfinex","SOLUSD",1768898502601,11.85086539,128.96,128.91,2.78942472]
["bitfinex","SOLUSD",1768898503291,9.08576697,128.96,128.91,2.78942472]
["bitfinex","SOLUSD",1768898503901,9.08576697,128.97,128.92,2.84112492]
["bitfinex","SOLUSD",1768898504306,10.62164733,128.98,128.92,2.84112492]
["bitfinex","SOLUSD",1768898504519,19.7074143,128.98,128.93,2.84112492]
["bitfinex","SOLUSD",1768898504810,9.08576697,128.97,128.93,2.84112492]
["bitfinex","SOLUSD",1768898505015,9.08576697,128.96,128.93,2.84112492]
["bitfinex","SOLUSD",1768898505184,11.95406186,128.94,128.89,2.84112492]
["bitfinex","SOLUSD",1768898505388,9.08576697,128.93,128.89,2.84112492]
["bitfinex","SOLUSD",1768898505585,2.86829489,128.96,128.89,9.08576697]
["bitfinex","SOLUSD",1768898505925,2.86829489,128.96,128.9,2.84112492]
["bitfinex","SOLUSD",1768898506223,9.08576697,128.94,128.9,2.84112492]
["bitfinex","SOLUSD",1768898507713,10.6230381,128.96,128.9,2.84112492]
["bitfinex","SOLUSD",1768898507902,9.08576697,128.94,128.9,2.84112492]
["bitfinex","SOLUSD",1768898508097,2.86829489,128.94,128.86,7.75996709]
["bitfinex","SOLUSD",1768898508415,9.08576697,128.95,128.85,2.84112492]
["bitfinex","SOLUSD",1768898508416,9.08576697,128.89,128.85,2.84112492]
["bitfinex","SOLUSD",1768898508614,9.08576697,128.89,128.8,0.1]
["bitfinex","SOLUSD",1768898508615,2.86829489,128.89,128.82,2.84112492]
["bitfinex","SOLUSD",1768898508826,9.08576697,128.88,128.83,2.84112492]
["bitfinex","SOLUSD",1768898509193,11.95406186,128.89,128.84,2.84112492]
["bitfinex","SOLUSD",1768898510319,16.84392231,128.9,128.85,2.84112492]
["bitfinex","SOLUSD",1768898510697,9.08576697,128.9,128.85,2.84112492]
["bitfinex","SOLUSD",1768898511613,10.62579462,128.91,128.85,2.84112492]
["bitfinex","SOLUSD",1768898511815,9.08576697,128.89,128.85,2.84112492]
["bitfinex","SOLUSD",1768898512006,10.62579462,128.91,128.85,2.84112492]
["bitfinex","SOLUSD",1768898512194,9.08576697,128.9,128.86,2.84112492]
["bitfinex","SOLUSD",1768898512391,5.34408856,128.93,128.85,9.08576697]
["bitfinex","SOLUSD",1768898512392,19.71034667,128.93,128.88,2.84112492]
["bitfinex","SOLUSD",1768898512794,9.08576697,128.92,128.88,2.84112492]
["bitfinex","SOLUSD",1768898513399,2.86757089,128.88,128.8,2.99529476]
["bitfinex","SOLUSD",1768898513707,9.08576697,128.86,128.81,2.89529476]
["bitfinex","SOLUSD",1768898514005,2.86757089,128.88,128.82,2.89529476]
["bitfinex","SOLUSD",1768898514411,9.08576697,128.87,128.82,2.89529476]
["bitfinex","SOLUSD",1768898514734,9.08576697,128.86,128.82,2.89529476]
["bitfinex","SOLUSD",1768898515325,16.84555467,128.87,128.82,2.89529476]
["bitfinex","SOLUSD",1768898515928,2.86757089,128.88,128.83,2.89529476]
["bitfinex","SOLUSD",1768898516126,9.08576697,128.88,128.84,2.89529476]
["bitfinex","SOLUSD",1768898516318,9.08576697,128.89,128.84,2.89529476]
["bitfinex","SOLUSD",1768898517328,9.08576697,128.88,128.84,2.89529476]
["bitfinex","SOLUSD",1768898518443,7.75856702,128.89,128.84,2.89529476]
["bitfinex","SOLUSD",1768898518444,16.84433399,128.89,128.84,2.89529476]
["bitfinex","SOLUSD",1768898518630,2.86757089,128.84,128.8,0.1]
["bitfinex","SOLUSD",1768898518946,9.08576697,128.81,128.8,0.1]
["bitfinex","SOLUSD",1768898519241,9.08576697,128.82,128.8,0.1]
["bitfinex","SOLUSD",1768898519424,9.08576697,128.82,128.8,1e-08]
["bitfinex","SOLUSD",1768898519907,28.68408856,128.87,128.77,2.99529476]
["bitfinex","SOLUSD",1768898519908,9.08576697,128.81,128.77,0.1]
["bitfinex","SOLUSD",1768898520110,9.08576697,128.79,128.77,0.1]
["bitfinex","SOLUSD",1768898520336,9.08576697,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768898520638,23.29183657,128.85,128.77,0.1]
["bitfinex","SOLUSD",1768898520841,9.08576697,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768898521214,11.95333786,128.82,128.77,12.08106173]
["bitfinex","SOLUSD",1768898521529,2.86757089,128.82,128.77,12.08106173]
["bitfinex","SOLUSD",1768898521834,19.71622996,128.82,128.77,0.1]
["bitfinex","SOLUSD",1768898522043,9.08576697,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768898522335,9.08576697,128.79,128.77,0.1]
["bitfinex","SOLUSD",1768898522910,2.86757089,128.76,128.68,2.89529476]
["bitfinex","SOLUSD",1768898523113,9.08576697,128.74,128.69,2.89529476]
["bitfinex","SOLUSD",1768898523322,9.08576697,128.74,128.7,2.89529476]
["bitfinex","SOLUSD",1768898523520,9.08576697,128.75,128.71,2.89529476]
["bitfinex","SOLUSD",1768898524530,9.08576697,128.75,128.71,16.84]
["bitfinex","SOLUSD",1768898524737,9.08576697,128.75,128.72,2.89529476]
["bitfinex","SOLUSD",1768898525971,9.08576697,128.76,128.72,2.89529476]
["bitfinex","SOLUSD",1768898526136,9.08576697,128.77,128.72,2.89529476]
["bitfinex","SOLUSD",1768898526717,9.08576697,128.77,128.73,2.89529476]
["bitfinex","SOLUSD",1768898527338,10.63238343,128.79,128.73,2.89529476]
["bitfinex","SOLUSD",1768898527644,9.08576697,128.77,128.73,2.89529476]
["bitfinex","SOLUSD",1768898528513,9.08576697,128.75,128.73,16.86]
["bitfinex","SOLUSD",1768898528735,9.08576697,128.77,128.74,2.89529476]
["bitfinex","SOLUSD",1768898528915,9.10994706,128.77,128.74,2.89529476]
["bitfinex","SOLUSD",1768898529120,9.10994706,128.78,128.74,2.89529476]
["bitfinex","SOLUSD",1768898529321,9.10994706,128.79,128.74,19.75529476]
["bitfinex","SOLUSD",1768898529732,9.10994706,128.81,128.76,12.00524182]
["bitfinex","SOLUSD",1768898529937,9.10994706,128.81,128.76,2.89529476]
["bitfinex","SOLUSD",1768898529938,10.63147901,128.81,128.76,2.89529476]
["bitfinex","SOLUSD",1768898530242,9.10994706,128.79,128.76,2.89529476]
["bitfinex","SOLUSD",1768898530426,9.10994706,128.79,128.76,19.75529476]
["bitfinex","SOLUSD",1768898530631,9.10994706,128.8,128.76,19.75529476]
["bitfinex","SOLUSD",1768898530832,9.10994706,128.8,128.77,2.89529476]
["bitfinex","SOLUSD",1768898532648,2.86757089,128.85,128.8,1.201e-05]
["bitfinex","SOLUSD",1768898532827,2.86757089,128.85,128.81,16.86]
["bitfinex","SOLUSD",1768898533346,2.86757089,128.85,128.8,9.10995907]
["bitfinex","SOLUSD",1768898533347,9.10994706,128.84,128.8,1.201e-05]
["bitfinex","SOLUSD",1768898533526,9.10994706,128.84,128.81,16.86]
["bitfinex","SOLUSD",1768898534231,9.10994706,128.83,128.81,16.86]
["bitfinex","SOLUSD",1768898534431,9.10994706,128.84,128.81,16.86]
["bitfinex","SOLUSD",1768898535039,2.86757089,128.85,128.81,16.86]
["bitfinex","SOLUSD",1768898535228,9.10994706,128.84,128.81,16.86]
["bitfinex","SOLUSD",1768898535540,9.10994706,128.84,128.75,24.76086686]
["bitfinex","SOLUSD",1768898535541,2.86757089,128.83,128.74,2.89529476]
["bitfinex","SOLUSD",1768898535761,11.97751795,128.78,128.72,2.89529476]
["bitfinex","SOLUSD",1768898535958,9.10994706,128.76,128.72,2.89529476]
["bitfinex","SOLUSD",1768898536149,9.10994706,128.77,128.73,2.89529476]
["bitfinex","SOLUSD",1768898536529,9.10994706,128.77,128.73,19.75529476]
["bitfinex","SOLUSD",1768898536831,9.10994706,128.8,128.75,2.89529476]
["bitfinex","SOLUSD",1768898537047,2.86757089,128.81,128.75,12.00524182]
["bitfinex","SOLUSD",1768898537227,9.10994706,128.8,128.75,12.00524182]
["bitfinex","SOLUSD",1768898537431,9.10994706,128.76,128.72,2.89529476]
["bitfinex","SOLUSD",1768898537654,2.86757089,128.78,128.72,2.89529476]
["bitfinex","SOLUSD",1768898537655,2.86757089,128.78,128.73,16.86]
["bitfinex","SOLUSD",1768898537854,9.10994706,128.76,128.73,16.86]
["bitfinex","SOLUSD",1768898538235,9.10994706,128.77,128.73,16.86]
["bitfinex","SOLUSD",1768898540144,11.97751795,128.78,128.73,28.86524182]
["bitfinex","SOLUSD",1768898541140,10.63086445,128.82,128.76,2.89529476]
["bitfinex","SOLUSD",1768898541450,9.10994706,128.81,128.77,19.75529476]
["bitfinex","SOLUSD",1768898541760,10.62929685,128.84,128.78,2.89529476]
["bitfinex","SOLUSD",1768898541936,9.10994706,128.83,128.78,2.89529476]
["bitfinex","SOLUSD",1768898542141,9.10994706,128.83,128.78,12.00524182]
["bitfinex","SOLUSD",1768898542351,2.86757089,128.84,128.78,12.00524182]
["bitfinex","SOLUSD",1768898542545,9.10994706,128.83,128.78,12.00524182]
["bitfinex","SOLUSD",1768898542965,11.97751795,128.84,128.78,12.00524182]
["bitfinex","SOLUSD",1768898543270,9.10994706,128.86,128.81,9.10994706]
["bitfinex","SOLUSD",1768898543570,9.10994706,128.86,128.81,25.96994706]
["bitfinex","SOLUSD",1768898543767,9.10994706,128.86,128.81,16.86]
["bitfinex","SOLUSD",1768898544141,9.10994706,128.85,128.81,16.86]
["bitfinex","SOLUSD",1768898544361,3.121803,128.86,128.8,11.98557934]
["bitfinex","SOLUSD",1768898544538,3.121803,128.86,128.81,16.86]
["bitfinex","SOLUSD",1768898544735,9.10994706,128.85,128.81,16.86]
["bitfinex","SOLUSD",1768898545759,9.10994706,128.83,128.8,16.86]
["bitfinex","SOLUSD",1768898546141,12.23175006,128.82,128.79,16.86]
["bitfinex","SOLUSD",1768898546450,7.76102969,128.85,128.78,16.86]
["bitfinex","SOLUSD",1768898546451,9.10994706,128.81,128.78,16.86]
["bitfinex","SOLUSD",1768898546662,12.23175006,128.81,128.78,16.86]
["bitfinex","SOLUSD",1768898547158,9.10994706,128.81,128.78,16.86]
["bitfinex","SOLUSD",1768898547373,9.10994706,128.81,128.76,11.98557934]
["bitfinex","SOLUSD",1768898547567,9.10994706,128.81,128.74,19.73563228]
["bitfinex","SOLUSD",1768898547568,3.121803,128.79,128.74,19.73563228]
["bitfinex","SOLUSD",1768898547774,9.10994706,128.78,128.74,19.73563228]
["bitfinex","SOLUSD",1768898549474,12.23175006,128.77,128.72,11.98557934]
["bitfinex","SOLUSD",1768898549675,9.10994706,128.75,128.7,2.87563228]
["bitfinex","SOLUSD",1768898549974,9.10994706,128.75,128.7,28.84557934]
["bitfinex","SOLUSD",1768898550674,9.10994706,128.74,128.7,19.73563228]
["bitfinex","SOLUSD",1768898551161,9.10994706,128.75,128.7,28.84557934]
["bitfinex","SOLUSD",1768898552046,9.10994706,128.75,128.67,2.87563228]
["bitfinex","SOLUSD",1768898552047,9.10994706,128.71,128.67,2.87563228]
["bitfinex","SOLUSD",1768898553166,9.10994706,128.72,128.67,2.87563228]
["bitfinex","SOLUSD",1768898553347,12.23175006,128.73,128.68,11.98557934]
["bitfinex","SOLUSD",1768898553538,12.23175006,128.73,128.69,16.86]
["bitfinex","SOLUSD",1768898553539,3.121803,128.73,128.69,16.86]
["bitfinex","SOLUSD",1768898554266,12.23175006,128.73,128.69,16.86]
["bitfinex","SOLUSD",1768898554639,3.121803,128.73,128.69,16.86]
["bitfinex","SOLUSD",1768898554844,9.10994706,128.74,128.69,16.86]
["bitfinex","SOLUSD",1768898555066,9.10994706,128.74,128.69,25.96994706]
["bitfinex","SOLUSD",1768898555367,12.23175006,128.74,128.69,16.86]
["bitfinex","SOLUSD",1768898555548,12.23175006,128.74,128.68,2.87563228]
["bitfinex","SOLUSD",1768898555747,9.10994706,128.72,128.7,16.86]
["bitfinex","SOLUSD",1768898555939,12.23175006,128.73,128.7,16.86]
["bitfinex","SOLUSD",1768898556544,9.10994706,128.74,128.7,19.73563228]
["bitfinex","SOLUSD",1768898556751,12.23175006,128.74,128.7,16.86]
["bitfinex","SOLUSD",1768898557163,3.121803,128.72,128.63,2.87563228]
["bitfinex","SOLUSD",1768898557469,3.121803,128.72,128.68,9.10994706]
["bitfinex","SOLUSD",1768898557762,3.121803,128.76,128.69,2.87563228]
["bitfinex","SOLUSD",1768898557966,9.10994706,128.74,128.7,2.87563228]
["bitfinex","SOLUSD",1768898558474,3.121803,128.74,128.67,2.87563228]
["bitfinex","SOLUSD",1768898558765,10.88840133,128.76,128.7,11.98557934]
["bitfinex","SOLUSD",1768898558961,9.10994706,128.75,128.7,11.98557934]
["bitfinex","SOLUSD",1768898559266,12.23175006,128.76,128.71,11.98557934]
["bitfinex","SOLUSD",1768898559467,7.76592058,128.77,128.72,2.87563228]
["bitfinex","SOLUSD",1768898559651,10.88772358,128.77,128.72,28.86557934]
["bitfinex","SOLUSD",1768898559857,19.99767064,128.77,128.72,28.86557934]
["bitfinex","SOLUSD",1768898560164,19.99767064,128.77,128.72,19.75563228]
["bitfinex","SOLUSD",1768898560364,9.10994706,128.76,128.72,19.75563228]
["bitfinex","SOLUSD",1768898561073,9.10994706,128.78,128.73,11.98557934]
["bitfinex","SOLUSD",1768898561546,9.10994706,128.78,128.73,2.87563228]
["bitfinex","SOLUSD",1768898561751,10.88675748,128.79,128.73,11.98557934]
["bitfinex","SOLUSD",1768898561951,9.10994706,128.78,128.74,2.87563228]
["bitfinex","SOLUSD",1768898564751,2.89997968,128.81,128.76,12.2020736]
["bitfinex","SOLUSD",1768898564952,2.89997968,128.81,128.77,16.88]
["bitfinex","SOLUSD",1768898565274,12.00992674,128.85,128.8,3.09212654]
["bitfinex","SOLUSD",1768898565564,12.00992674,128.85,128.81,16.85000001]
["bitfinex","SOLUSD",1768898565565,2.89997968,128.85,128.81,16.85000001]
["bitfinex","SOLUSD",1768898565753,19.77091675,128.85,128.81,16.82000003]
["bitfinex","SOLUSD",1768898565945,10.66096969,128.85,128.81,16.88]
["bitfinex","SOLUSD",1768898566150,9.10994706,128.83,128.81,16.88]
["bitfinex","SOLUSD",1768898566559,10.66096969,128.85,128.81,16.88]
["bitfinex","SOLUSD",1768898566965,9.10994706,128.83,128.81,16.88]
["bitfinex","SOLUSD",1768898567165,12.00992674,128.84,128.81,16.88]
["bitfinex","SOLUSD",1768898567366,7.76099001,128.85,128.81,16.88]
["bitfinex","SOLUSD",1768898567367,16.87093707,128.85,128.81,16.88]
["bitfinex","SOLUSD",1768898567564,9.10994706,128.84,128.79,3.09212654]
["bitfinex","SOLUSD",1768898567856,9.10994706,128.84,128.8,16.88]
["bitfinex","SOLUSD",1768898568071,2.89997968,128.84,128.8,16.88]
["bitfinex","SOLUSD",1768898568354,9.10994706,128.81,128.78,16.88]
["bitfinex","SOLUSD",1768898568767,2.89997968,128.82,128.78,16.88]
["bitfinex","SOLUSD",1768898568968,12.00992674,128.82,128.78,16.88]
["bitfinex","SOLUSD",1768898569374,9.10994706,128.82,128.78,19.97212654]
["bitfinex","SOLUSD",1768898569569,10.66269959,128.83,128.78,19.97212654]
["bitfinex","SOLUSD",1768898569783,19.77264665,128.83,128.78,19.97212654]
["bitfinex","SOLUSD",1768898570458,19.77264665,128.83,128.78,29.0820736]
["bitfinex","SOLUSD",1768898570657,19.77264665,128.83,128.78,19.97212654]
["bitfinex","SOLUSD",1768898571282,19.77264665,128.83,128.78,29.0820736]
["bitfinex","SOLUSD",1768898571468,10.66269959,128.83,128.78,3.09212654]
["bitfinex","SOLUSD",1768898571767,9.10994706,128.81,128.79,16.88]
["bitfinex","SOLUSD",1768898571964,9.10994706,128.8,128.76,3.09212654]
["bitfinex","SOLUSD",1768898572278,9.10994706,128.8,128.77,16.88]
["bitfinex","SOLUSD",1768898573080,12.00992674,128.81,128.77,16.88]
["bitfinex","SOLUSD",1768898573267,27.1681379,128.83,128.77,20.07476271]
["bitfinex","SOLUSD",1768898573268,7.76327815,128.82,128.77,20.07476271]
["bitfinex","SOLUSD",1768898573579,7.76327815,128.82,128.77,29.18470977]
["bitfinex","SOLUSD",1768898573580,9.10994706,128.82,128.77,29.18470977]
["bitfinex","SOLUSD",1768898573785,9.10994706,128.82,128.77,12.30470977]
["bitfinex","SOLUSD",1768898573965,9.10994706,128.82,128.78,16.88]
["bitfinex","SOLUSD",1768898574683,10.83388502,128.83,128.78,16.88]
["bitfinex","SOLUSD",1768898574888,9.10994706,128.82,128.78,16.88]
["bitfinex","SOLUSD",1768898575062,9.10994706,128.82,128.78,20.07476271]
["bitfinex","SOLUSD",1768898575464,9.10994706,128.83,128.79,3.19476271]
["bitfinex","SOLUSD",1768898575675,7.76177831,128.84,128.79,3.19476271]
["bitfinex","SOLUSD",1768898575877,9.10994706,128.83,128.79,3.19476271]
["bitfinex","SOLUSD",1768898577084,12.18160088,128.84,128.79,12.30470977]
["bitfinex","SOLUSD",1768898577982,9.10994706,128.85,128.8,3.19476271]
["bitfinex","SOLUSD",1768898578283,12.18160088,128.85,128.81,20.07476271]
["bitfinex","SOLUSD",1768898578499,12.18160088,128.85,128.81,20.04476272]
["bitfinex","SOLUSD",1768898578664,111.20994706,128.86,128.81,29.15470978]
["bitfinex","SOLUSD",1768898578866,114.28160088,128.86,128.81,29.15470978]
["bitfinex","SOLUSD",1768898579183,10.83099286,128.88,128.82,3.19476271]
["bitfinex","SOLUSD",1768898579384,3.07165382,128.87,128.82,3.19476271]
["bitfinex","SOLUSD",1768898579575,12.18160088,128.87,128.82,3.19476271]
["bitfinex","SOLUSD",1768898579775,3.07165382,128.87,128.82,3.19476271]
["bitfinex","SOLUSD",1768898579972,12.18160088,128.87,128.82,3.19476271]
["bitfinex","SOLUSD",1768898580691,3.07165382,128.87,128.83,3.19476271]
["bitfinex","SOLUSD",1768898581001,9.10994706,128.88,128.83,3.19476271]
["bitfinex","SOLUSD",1768898581185,9.10994706,128.87,128.83,3.19476271]
["bitfinex","SOLUSD",1768898581367,3.07165382,128.87,128.81,20.04476272]
["bitfinex","SOLUSD",1768898581693,3.07165382,128.84,128.82,16.88]
["bitfinex","SOLUSD",1768898581988,9.10994706,128.85,128.82,16.88]
["bitfinex","SOLUSD",1768898582285,12.18160088,128.85,128.8,3.19476271]
["bitfinex","SOLUSD",1768898582488,125.44,128.9,128.78,3.19476271]
["bitfinex","SOLUSD",1768898582489,12.18160088,128.83,128.78,3.19476271]
["bitfinex","SOLUSD",1768898582674,12.18160088,128.83,128.79,16.88]
["bitfinex","SOLUSD",1768898582874,3.07165382,128.83,128.79,16.88]
["bitfinex","SOLUSD",1768898583388,3.07165382,128.83,128.79,20.07476271]
["bitfinex","SOLUSD",1768898583772,9.10994706,128.84,128.79,20.07476271]
["bitfinex","SOLUSD",1768898584184,9.10994706,128.86,128.81,3.19476271]
["bitfinex","SOLUSD",1768898584376,9.10994706,128.86,128.8,9.10994706]
["bitfinex","SOLUSD",1768898584377,12.18160088,128.87,128.82,12.30470977]
["bitfinex","SOLUSD",1768898584566,12.18160088,128.87,128.83,16.88]
["bitfinex","SOLUSD",1768898585093,3.07165382,128.87,128.83,16.88]
["bitfinex","SOLUSD",1768898585293,7.75872949,128.89,128.83,29.18470977]
["bitfinex","SOLUSD",1768898585294,12.18160088,128.89,128.83,29.18470977]
["bitfinex","SOLUSD",1768898585500,12.18160088,128.89,128.84,12.30470977]
["bitfinex","SOLUSD",1768898586187,3.07165382,128.89,128.84,12.30470977]
["bitfinex","SOLUSD",1768898586967,7.75681698,128.92,128.86,3.19476271]
["bitfinex","SOLUSD",1768898587171,12.38160088,128.93,128.88,12.30470977]
["bitfinex","SOLUSD",1768898587898,3.27165382,128.93,128.88,12.30470977]
["bitfinex","SOLUSD",1768898588195,0.2,128.93,128.89,12.30470977]
["bitfinex","SOLUSD",1768898588386,0.2,128.93,128.9,16.88]
["bitfinex","SOLUSD",1768898588594,0.2,128.93,128.9,16.85000001]
["bitfinex","SOLUSD",1768898589301,0.2,128.93,128.91,9.08565818]
["bitfinex","SOLUSD",1768898589477,0.2,128.93,128.9,16.85000001]
["bitfinex","SOLUSD",1768898589676,0.2,128.93,128.9,25.93565819]
["bitfinex","SOLUSD",1768898590396,0.2,128.93,128.9,16.85000001]
["bitfinex","SOLUSD",1768898590610,0.2,128.93,128.9,16.86]
["bitfinex","SOLUSD",1768898591581,0.2,128.94,128.91,3.19476271]
["bitfinex","SOLUSD",1768898591798,0.2,128.94,128.92,9.08565818]
["bitfinex","SOLUSD",1768898592475,12.357312,128.98,128.92,12.28042089]
["bitfinex","SOLUSD",1768898592676,3.07165382,128.97,128.92,12.28042089]
["bitfinex","SOLUSD",1768898592872,12.157312,128.97,128.92,12.28042089]
["bitfinex","SOLUSD",1768898593188,3.07165382,128.97,128.92,12.28042089]
["bitfinex","SOLUSD",1768898593389,12.157312,128.97,128.92,12.28042089]
["bitfinex","SOLUSD",1768898593592,3.07165382,128.96,128.9,3.19476271]
["bitfinex","SOLUSD",1768898593795,12.157312,128.96,128.9,20.05476271]
["bitfinex","SOLUSD",1768898593981,12.157312,128.96,128.9,29.14042089]
["bitfinex","SOLUSD",1768898594181,3.07165382,128.96,128.9,29.14042089]
["bitfinex","SOLUSD",1768898594410,12.157312,128.96,128.9,29.14042089]
["bitfinex","SOLUSD",1768898595483,3.07165382,128.93,128.88,3.19476271]
["bitfinex","SOLUSD",1768898595691,3.07165382,128.93,128.88,29.14042089]
["bitfinex","SOLUSD",1768898595898,3.07165382,128.95,128.89,12.28042089]
["bitfinex","SOLUSD",1768898596092,12.157312,128.95,128.89,12.28042089]
["bitfinex","SOLUSD",1768898596296,3.07165382,128.95,128.89,12.28042089]
["bitfinex","SOLUSD",1768898596502,12.157312,128.95,128.89,3.19476271]
["bitfinex","SOLUSD",1768898596691,12.157312,128.95,128.89,12.28042089]
["bitfinex","SOLUSD",1768898596888,3.07165382,128.94,128.89,3.19476271]
["bitfinex","SOLUSD",1768898597105,12.157312,128.94,128.89,12.28042089]
["bitfinex","SOLUSD",1768898599016,3.07165382,128.94,128.89,12.28042089]
["bitfinex","SOLUSD",1768898599214,3.07165382,128.94,128.9,9.08565818]
["bitfinex","SOLUSD",1768898599589,3.07165382,128.94,128.89,3.19476271]
["bitfinex","SOLUSD",1768898599792,3.07165382,128.94,128.89,12.28042089]
["bitfinex","SOLUSD",1768898600319,3.07165382,128.94,128.9,9.08565818]
["bitfinex","SOLUSD",1768898600811,3.07165382,128.94,128.89,12.28042089]
["bitfinex","SOLUSD",1768898601516,12.157312,128.96,128.91,9.08565818]
["bitfinex","SOLUSD",1768898601688,3.07165382,128.96,128.91,3.19476271]
["bitfinex","SOLUSD",1768898602003,3.07165382,128.95,128.91,3.19476271]
["bitfinex","SOLUSD",1768898602210,3.07165382,128.96,128.91,12.28042089]
["bitfinex","SOLUSD",1768898602907,102.1,128.97,128.92,12.28042089]
["bitfinex","SOLUSD",1768898603092,12.30491332,128.95,128.9,12.22322014]
["bitfinex","SOLUSD",1768898603589,12.30491332,128.95,128.9,3.13756196]
["bitfinex","SOLUSD",1768898603784,3.21925514,128.95,128.9,3.13756196]
["bitfinex","SOLUSD",1768898603984,12.30491332,128.95,128.9,12.22322014]
["bitfinex","SOLUSD",1768898604195,12.30491332,128.95,128.9,3.13756196]
["bitfinex","SOLUSD",1768898604391,12.30491332,128.95,128.9,12.22322014]
["bitfinex","SOLUSD",1768898604888,3.21925514,128.93,128.88,12.22322014]
["bitfinex","SOLUSD",1768898605296,12.30491332,128.93,128.88,12.22322014]
["bitfinex","SOLUSD",1768898606709,3.21925514,128.93,128.88,3.13756196]
["bitfinex","SOLUSD",1768898607187,3.21925514,128.93,128.88,12.22322014]
["bitfinex","SOLUSD",1768898608018,12.30491332,128.94,128.89,12.22322014]
["bitfinex","SOLUSD",1768898608479,0.2,128.98,128.9,3.13756196]
["bitfinex","SOLUSD",1768898608683,5.34408856,129.01,128.95,3.13756196]
["bitfinex","SOLUSD",1768898608684,9.08565818,129.01,128.95,3.13756196]
["bitfinex","SOLUSD",1768898608889,9.08565818,129.0,128.95,12.22322014]
["bitfinex","SOLUSD",1768898609516,9.08565818,129.01,128.95,12.22322014]
["bitfinex","SOLUSD",1768898609685,9.08565818,129.01,128.94,16.86]
["bitfinex","SOLUSD",1768898609686,19.5713784,129.06,128.99,9.08565818]
["bitfinex","SOLUSD",1768898609890,9.08565818,129.05,128.99,3.13756196]
["bitfinex","SOLUSD",1768898610112,9.08565818,129.04,128.99,3.13756196]
["bitfinex","SOLUSD",1768898610618,3.21925514,129.03,128.98,9.08565818]
["bitfinex","SOLUSD",1768898610795,3.21925514,129.03,128.98,12.22322014]
["bitfinex","SOLUSD",1768898611122,12.30491332,129.03,128.98,3.13756196]
["bitfinex","SOLUSD",1768898611319,3.21925514,129.03,128.99,3.13756196]
["bitfinex","SOLUSD",1768898611693,12.30491332,129.04,128.99,3.13756196]
["bitfinex","SOLUSD",1768898612302,3.21925514,129.04,128.99,3.13756196]
["bitfinex","SOLUSD",1768898612612,7.74904792,129.05,129.0,12.22322014]
["bitfinex","SOLUSD",1768898612613,3.21925514,129.05,129.0,12.22322014]
["bitfinex","SOLUSD",1768898612819,3.21925514,129.05,129.0,3.13756196]
["bitfinex","SOLUSD",1768898613000,12.30491332,129.05,129.0,3.13756196]
["bitfinex","SOLUSD",1768898613320,3.21925514,129.05,129.0,3.13756196]
["bitfinex","SOLUSD",1768898613493,0.2,129.06,129.01,3.13756196]
["bitfinex","SOLUSD",1768898613698,0.2,129.06,129.02,3.13756196]
["bitfinex","SOLUSD",1768898613899,0.2,129.06,129.02,9.08565818]
["bitfinex","SOLUSD",1768898614306,12.50491332,129.06,128.99,7.75198886]
["bitfinex","SOLUSD",1768898614502,3.21925514,129.04,128.98,7.75299598]
["bitfinex","SOLUSD",1768898614712,3.21925514,129.04,128.98,9.08565818]
["bitfinex","SOLUSD",1768898614713,12.30491332,129.04,128.98,9.08565818]
["bitfinex","SOLUSD",1768898614902,12.30491332,129.04,128.98,16.83872194]
["bitfinex","SOLUSD",1768898615103,12.30491332,129.04,128.99,7.75247886]
["bitfinex","SOLUSD",1768898615321,12.30491332,129.04,128.98,9.08565818]
["bitfinex","SOLUSD",1768898615322,3.21925514,129.04,128.98,16.83854455]
["bitfinex","SOLUSD",1768898615524,12.30491332,129.04,128.98,16.83854455]
["bitfinex","SOLUSD",1768898615822,12.30491332,129.04,128.99,3.13756196]
["bitfinex","SOLUSD",1768898616396,12.30491332,129.02,128.95,3.13756196]
["bitfinex","SOLUSD",1768898616593,3.21925514,129.02,128.98,3.13756196]
["bitfinex","SOLUSD",1768898618610,9.08565818,129.03,128.98,3.13756196]
["bitfinex","SOLUSD",1768898618809,3.21925514,129.03,128.98,3.13756196]
["bitfinex","SOLUSD",1768898619121,12.30491332,129.03,128.98,3.13756196]
["bitfinex","SOLUSD",1768898620422,12.30491332,129.03,128.99,3.13756196]
["bitfinex","SOLUSD",1768898620828,12.30491332,129.02,128.97,3.13756196]
["bitfinex","SOLUSD",1768898621128,7.74953502,129.04,128.97,3.13756196]
["bitfinex","SOLUSD",1768898621823,9.08565818,129.02,128.97,3.13756196]
["bitfinex","SOLUSD",1768898622029,7.74953502,129.04,128.97,3.13756196]
["bitfinex","SOLUSD",1768898622230,7.74893452,129.05,128.97,3.13756196]
["bitfinex","SOLUSD",1768898622424,7.74893452,129.05,128.98,3.13756196]
["bitfinex","SOLUSD",1768898622605,9.08565818,129.03,128.98,3.13756196]
["bitfinex","SOLUSD",1768898623831,9.08565818,129.02,128.98,3.13756196]
["bitfinex","SOLUSD",1768898624011,1.91268803,129.04,128.98,3.13756196]
["bitfinex","SOLUSD",1768898624336,9.08565818,129.02,128.98,3.13756196]
["bitfinex","SOLUSD",1768898624505,1.91268803,129.04,128.98,3.13756196]
["bitfinex","SOLUSD",1768898624711,9.08565818,129.02,128.98,3.13756196]
["bitfinex","SOLUSD",1768898624933,1.91268803,129.04,128.98,3.13756196]
["bitfinex","SOLUSD",1768898625135,9.08565818,129.02,128.98,3.13756196]
["bitfinex","SOLUSD",1768898626130,1.91268803,129.04,128.98,3.13756196]
["bitfinex","SOLUSD",1768898626329,9.08565818,129.03,128.98,3.13756196]
["bitfinex","SOLUSD",1768898626706,9.08565818,129.02,128.98,3.13756196]
["bitfinex","SOLUSD",1768898626908,9.08565818,129.02,128.97,9.08565818]
["bitfinex","SOLUSD",1768898626909,9.6623421,129.04,128.99,2.99100835]
["bitfinex","SOLUSD",1768898627208,9.08565818,129.03,128.99,2.99100835]
["bitfinex","SOLUSD",1768898627522,7.74918338,129.05,128.98,2.99100835]
["bitfinex","SOLUSD",1768898627710,9.08565818,129.03,128.98,2.99100835]
["bitfinex","SOLUSD",1768898628417,17.06,129.06,128.98,2.99100835]
["bitfinex","SOLUSD",1768898628619,26.14565818,129.06,129.01,2.99100835]
["bitfinex","SOLUSD",1768898628815,9.08565818,129.05,129.01,2.99100835]
["bitfinex","SOLUSD",1768898629220,0.2,129.06,129.01,2.99100835]
["bitfinex","SOLUSD",1768898629428,9.28565818,129.06,129.01,2.99100835]
["bitfinex","SOLUSD",1768898629720,9.08565818,129.03,128.98,12.07666653]
["bitfinex","SOLUSD",1768898629929,10.96813234,129.03,128.98,2.99100835]
["bitfinex","SOLUSD",1768898630122,1.88247416,129.03,128.98,2.99100835]
["bitfinex","SOLUSD",1768898630310,7.94857804,129.06,128.95,24.61487003]
["bitfinex","SOLUSD",1768898630311,9.08565818,129.01,128.95,2.99100835]
["bitfinex","SOLUSD",1768898630510,9.08565818,129.01,128.96,2.99100835]
["bitfinex","SOLUSD",1768898630917,9.6302887,129.03,128.97,2.99100835]
["bitfinex","SOLUSD",1768898631117,9.08565818,129.02,128.97,2.99100835]
["bitfinex","SOLUSD",1768898631437,9.08565818,129.01,128.97,2.99100835]
["bitfinex","SOLUSD",1768898632932,3.6965057,129.01,128.97,2.99100835]
["bitfinex","SOLUSD",1768898633912,5.56580788,129.0,128.95,3.10145556]
["bitfinex","SOLUSD",1768898634110,5.56580788,128.99,128.95,3.10145556]
["bitfinex","SOLUSD",1768898634333,3.6965057,128.97,128.93,3.10145556]
["bitfinex","SOLUSD",1768898634536,1.86930218,128.98,128.93,3.10145556]
["bitfinex","SOLUSD",1768898634742,5.56580788,128.98,128.93,3.10145556]
["bitfinex","SOLUSD",1768898636335,3.6965057,128.97,128.93,3.10145556]
["bitfinex","SOLUSD",1768898636930,5.55826226,128.96,128.91,3.10145556]
["bitfinex","SOLUSD",1768898637109,9.61512068,128.98,128.92,3.10145556]
["bitfinex","SOLUSD",1768898637313,3.6965057,128.97,128.92,3.10145556]
["bitfinex","SOLUSD",1768898637517,9.61512068,128.98,128.92,3.10145556]
["bitfinex","SOLUSD",1768898637728,5.55580461,128.97,128.92,3.10145556]
["bitfinex","SOLUSD",1768898638239,13.3096181,128.97,128.92,3.10145556]
["bitfinex","SOLUSD",1768898638932,3.6965057,128.96,128.92,3.10145556]
["bitfinex","SOLUSD",1768898639433,3.6965057,128.96,128.87,19.3988666]
["bitfinex","SOLUSD",1768898639434,0.98083349,128.92,128.77,3.10145556]
["bitfinex","SOLUSD",1768898639635,7.3930114,128.93,128.73,3.10145556]
["bitfinex","SOLUSD",1768898639636,3.6965057,128.78,128.73,3.10145556]
["bitfinex","SOLUSD",1768898639813,3.6965057,128.74,128.71,7.25446412]
["bitfinex","SOLUSD",1768898640014,17.83843197,128.77,128.71,3.20145556]
["bitfinex","SOLUSD",1768898640237,0.97843197,128.79,128.72,3.10145556]
["bitfinex","SOLUSD",1768898640533,3.6965057,128.77,128.72,3.10145556]
["bitfinex","SOLUSD",1768898641043,16.86,128.8,128.72,3.10145556]
["bitfinex","SOLUSD",1768898641333,9.11176472,128.77,128.72,3.10145556]
["bitfinex","SOLUSD",1768898641722,9.11176472,128.76,128.72,3.10145556]
["bitfinex","SOLUSD",1768898641922,7.76489164,128.79,128.72,3.10145556]
["bitfinex","SOLUSD",1768898642128,9.11176472,128.77,128.72,3.10145556]
["bitfinex","SOLUSD",1768898642313,2.99498036,128.91,128.79,7.76489164]
["bitfinex","SOLUSD",1768898642513,2.99498036,128.91,128.8,45.7736353]
["bitfinex","SOLUSD",1768898642812,2.99498036,128.91,128.85,9.11176472]
["bitfinex","SOLUSD",1768898643016,2.99498036,128.91,128.88,9.11176472]
["bitfinex","SOLUSD",1768898644843,2.99498036,128.93,128.88,40.29873336]
["bitfinex","SOLUSD",1768898645737,2.99498036,128.93,128.89,9.11176472]
["bitfinex","SOLUSD",1768898646037,2.99498036,128.93,128.88,31.18696864]
["bitfinex","SOLUSD",1768898646540,2.99498036,128.93,128.89,9.11176472]
["bitfinex","SOLUSD",1768898647123,2.99498036,128.93,128.9,9.11176472]
["bitfinex","SOLUSD",1768898647320,2.99498036,128.95,128.88,7.75913689]
["bitfinex","SOLUSD",1768898647525,2.99498036,128.95,128.86,27.16126028]
["bitfinex","SOLUSD",1768898647844,2.99498036,128.95,128.91,9.11176472]
["bitfinex","SOLUSD",1768898649825,2.99498036,128.95,128.88,0.04209727]
["bitfinex","SOLUSD",1768898650027,2.99498036,128.94,128.9,9.11176472]
["bitfinex","SOLUSD",1768898650960,2.99498036,128.94,128.9,9.08509048]
["bitfinex","SOLUSD",1768898651522,19.38226697,128.99,128.93,9.08509048]
["bitfinex","SOLUSD",1768898651523,2.99498036,128.98,128.93,9.08509048]
["bitfinex","SOLUSD",1768898651724,2.99498036,128.98,128.92,9.08509048]
["bitfinex","SOLUSD",1768898651725,3.77101636,128.97,128.92,9.08509048]
["bitfinex","SOLUSD",1768898652450,3.77101636,128.97,128.85,77.98033445]
["bitfinex","SOLUSD",1768898652451,2.99498036,128.95,128.87,0.15689152]
["bitfinex","SOLUSD",1768898652645,2.99498036,128.94,128.89,9.08509048]
["bitfinex","SOLUSD",1768898653452,2.99498036,128.93,128.89,9.08509048]
["bitfinex","SOLUSD",1768898653630,2.99498036,128.93,128.9,9.08509048]
["bitfinex","SOLUSD",1768898654340,2.99498036,128.93,128.87,17.03689152]
["bitfinex","SOLUSD",1768898654655,2.99498036,128.93,128.9,9.08509048]
["bitfinex","SOLUSD",1768898654856,2.99498036,128.93,128.87,0.15689152]
["bitfinex","SOLUSD",1768898655148,2.99498036,128.93,128.85,47.41801709]
["bitfinex","SOLUSD",1768898655149,2.99498036,128.91,128.77,0.21232979]
["bitfinex","SOLUSD",1768898655350,72.66491034,128.92,128.77,9.29742027]
["bitfinex","SOLUSD",1768898655351,12.08007084,128.83,128.77,9.29742027]
["bitfinex","SOLUSD",1768898657148,2.99498036,128.86,128.8,9.08509048]
["bitfinex","SOLUSD",1768898657340,2.99498036,128.86,128.83,9.08509048]
["bitfinex","SOLUSD",1768898657842,2.99498036,128.86,128.82,9.08509048]
["bitfinex","SOLUSD",1768898658759,2.99498036,128.86,128.83,9.08509048]
["bitfinex","SOLUSD",1768898659733,2.99498036,128.86,128.84,9.08509048]
["bitfinex","SOLUSD",1768898659938,2.99498036,128.88,128.84,9.08509048]
["bitfinex","SOLUSD",1768898660445,2.99498036,128.88,128.83,9.08509048]
["bitfinex","SOLUSD",1768898660646,2.99498036,128.88,128.84,9.08509048]
["bitfinex","SOLUSD",1768898661546,2.99498036,128.88,128.8,8.08340573]
["bitfinex","SOLUSD",1768898662047,2.99498036,128.88,128.83,9.08509048]
["bitfinex","SOLUSD",1768898662246,2.99498036,128.88,128.84,9.08509048]
["bitfinex","SOLUSD",1768898662463,2.99498036,128.88,128.83,9.08509048]
["bitfinex","SOLUSD",1768898662759,2.99498036,128.88,128.8,8.08340573]
["bitfinex","SOLUSD",1768898663059,3.09758477,128.86,128.82,9.08509048]
["bitfinex","SOLUSD",1768898663241,3.09758477,128.86,128.83,9.08509048]
["bitfinex","SOLUSD",1768898665550,3.09758477,128.88,128.83,9.08509048]
["bitfinex","SOLUSD",1768898666140,3.09758477,128.88,128.79,17.39935835]
["bitfinex","SOLUSD",1768898666351,3.09758477,128.86,128.82,9.08509048]
["bitfinex","SOLUSD",1768898666548,3.09758477,128.86,128.83,9.08509048]
["bitfinex","SOLUSD",1768898666951,3.09758477,128.86,128.84,9.08509048]
["bitfinex","SOLUSD",1768898667570,3.87362077,128.88,128.84,9.08509048]
["bitfinex","SOLUSD",1768898668172,3.09758477,128.87,128.84,9.08509048]
["bitfinex","SOLUSD",1768898668365,3.09758477,128.87,128.83,9.08509048]
["bitfinex","SOLUSD",1768898671347,0.776036,128.88,128.83,0.63524524]
["bitfinex","SOLUSD",1768898671654,0.776036,128.88,128.85,9.08509048]
["bitfinex","SOLUSD",1768898671851,3.87362077,128.88,128.85,9.08509048]
["bitfinex","SOLUSD",1768898672051,0.776036,128.88,128.85,9.08509048]
["bitfinex","SOLUSD",1768898672249,3.87362077,128.89,128.83,0.63524524]
["bitfinex","SOLUSD",1768898672461,3.09758477,128.88,128.85,9.08509048]
["bitfinex","SOLUSD",1768898672760,8.53461235,128.89,128.85,9.08509048]
["bitfinex","SOLUSD",1768898672973,0.776036,128.89,128.87,9.08509048]
["bitfinex","SOLUSD",1768898673184,0.776036,128.9,128.88,9.08509048]
["bitfinex","SOLUSD",1768898673350,0.776036,128.91,128.88,9.08509048]
["bitfinex","SOLUSD",1768898673865,0.776036,128.91,128.84,3.2068364]
["bitfinex","SOLUSD",1768898674070,0.776036,128.91,128.87,9.08509048]
["bitfinex","SOLUSD",1768898674774,3.09758477,128.9,128.87,9.08509048]
["bitfinex","SOLUSD",1768898676973,3.09758477,128.9,128.84,3.2068364]
["bitfinex","SOLUSD",1768898677170,3.09758477,128.9,128.87,9.08509048]
["bitfinex","SOLUSD",1768898678473,3.09758477,128.9,128.85,3.2068364]
["bitfinex","SOLUSD",1768898678673,3.09758477,128.9,128.87,9.08509048]
["bitfinex","SOLUSD",1768898679062,3.09758477,128.9,128.85,3.2068364]
["bitfinex","SOLUSD",1768898679260,3.09758477,128.9,128.87,9.08509048]
["bitfinex","SOLUSD",1768898679856,3.09758477,128.9,128.86,9.08509048]
["bitfinex","SOLUSD",1768898680053,3.09758477,128.9,128.87,9.08509048]
["bitfinex","SOLUSD",1768898680258,19.97758477,128.9,128.87,9.08509048]
["bitfinex","SOLUSD",1768898681382,16.88,128.9,128.86,9.08509048]
["bitfinex","SOLUSD",1768898681679,3.09758477,128.89,128.86,9.08509048]
["bitfinex","SOLUSD",1768898681881,3.09758477,128.89,128.85,3.2068364]
["bitfinex","SOLUSD",1768898682055,3.09758477,128.89,128.86,9.08509048]
["bitfinex","SOLUSD",1768898682958,3.09758477,128.89,128.85,3.2068364]
["bitfinex","SOLUSD",1768898683175,3.09758477,128.89,128.86,9.08509048]
["bitfinex","SOLUSD",1768898683667,4.2923147,128.88,128.84,9.08509048]
["bitfinex","SOLUSD",1768898686174,21.1723147,128.88,128.84,9.08509048]
["bitfinex","SOLUSD",1768898686879,21.1723147,128.88,128.83,3.59726403]
["bitfinex","SOLUSD",1768898687055,21.1723147,128.88,128.84,9.08509048]
["bitfinex","SOLUSD",1768898687882,16.88,128.87,128.84,9.08509048]
["bitfinex","SOLUSD",1768898689202,4.2923147,128.88,128.84,9.08509048]
["bitfinex","SOLUSD",1768898689892,4.2923147,128.88,128.85,9.08509048]
["bitfinex","SOLUSD",1768898690693,25.41466802,128.89,128.85,12.68235451]
["bitfinex","SOLUSD",1768898690863,28.93094672,128.89,128.85,12.68235451]
["bitfinex","SOLUSD",1768898691091,28.93094672,128.89,128.86,9.08509048]
["bitfinex","SOLUSD",1768898691364,28.93094672,128.89,128.85,3.59726403]
["bitfinex","SOLUSD",1768898691365,28.93094672,128.89,128.85,9.08509048]
["bitfinex","SOLUSD",1768898691681,3.5162787,128.88,128.85,9.08509048]
["bitfinex","SOLUSD",1768898693088,16.9,128.87,128.85,9.08509048]
["bitfinex","SOLUSD",1768898693887,16.9,128.87,128.84,12.68235451]
["bitfinex","SOLUSD",1768898694757,16.9,128.87,128.85,9.08509048]
["bitfinex","SOLUSD",1768898694962,16.9,128.87,128.84,12.68235451]
["bitfinex","SOLUSD",1768898695683,16.9,128.87,128.85,9.08509048]
["bitfinex","SOLUSD",1768898695980,24.65863202,128.89,128.86,12.4560797]
["bitfinex","SOLUSD",1768898696161,28.0945844,128.89,128.85,12.4560797]
["bitfinex","SOLUSD",1768898696361,28.0945844,128.89,128.84,3.37098922]
["bitfinex","SOLUSD",1768898696556,28.0945844,128.89,128.85,9.08509048]
["bitfinex","SOLUSD",1768898697164,28.0945844,128.89,128.84,3.37098922]
["bitfinex","SOLUSD",1768898697364,28.0945844,128.89,128.85,9.08509048]
["bitfinex","SOLUSD",1768898698562,12.52104286,128.88,128.82,3.37098922]
["bitfinex","SOLUSD",1768898698803,12.52104286,128.88,128.77,24.75743938]
["bitfinex","SOLUSD",1768898698804,13.29707886,128.88,128.83,12.4560797]
["bitfinex","SOLUSD",1768898698963,7.91608405,128.88,128.83,7.07508489]
["bitfinex","SOLUSD",1768898699305,7.91608405,128.88,128.83,3.37098922]
["bitfinex","SOLUSD",1768898699887,4.21198838,128.88,128.83,3.37098922]
["bitfinex","SOLUSD",1768898700067,7.91608405,128.88,128.83,3.37098922]
["bitfinex","SOLUSD",1768898700478,15.67576838,128.88,128.83,3.37098922]
["bitfinex","SOLUSD",1768898700690,15.67576838,128.88,128.8,7.76396125]
["bitfinex","SOLUSD",1768898700691,1.96692377,128.87,128.81,3.37098922]
["bitfinex","SOLUSD",1768898700865,1.96692377,128.87,128.77,12.4764376]
["bitfinex","SOLUSD",1768898701065,11.07237215,128.84,128.79,3.37098922]
["bitfinex","SOLUSD",1768898701275,16.9,128.83,128.79,12.4764376]
["bitfinex","SOLUSD",1768898701477,16.9,128.83,128.79,3.37098922]
["bitfinex","SOLUSD",1768898702472,18.83420664,128.84,128.79,3.37098922]
["bitfinex","SOLUSD",1768898702670,16.9,128.83,128.79,3.37098922]
["bitfinex","SOLUSD",1768898702874,26.00544838,128.83,128.79,3.37098922]
["bitfinex","SOLUSD",1768898703072,9.10544838,128.83,128.79,3.37098922]
["bitfinex","SOLUSD",1768898703281,26.00544838,128.83,128.79,3.37098922]
["bitfinex","SOLUSD",1768898704276,16.9,128.83,128.79,3.37098922]
["bitfinex","SOLUSD",1768898704693,18.83420664,128.84,128.79,3.37098922]
["bitfinex","SOLUSD",1768898704996,16.9,128.83,128.79,3.37098922]
["bitfinex","SOLUSD",1768898705893,18.83420664,128.84,128.79,3.37098922]
["bitfinex","SOLUSD",1768898706127,16.9,128.83,128.79,3.37098922]
["bitfinex","SOLUSD",1768898706299,16.9,128.84,128.8,12.4764376]
["bitfinex","SOLUSD",1768898706478,17.676036,128.85,128.81,3.37098922]
["bitfinex","SOLUSD",1768898706670,0.776036,128.85,128.81,3.37098922]
["bitfinex","SOLUSD",1768898706875,17.676036,128.85,128.81,3.37098922]
["bitfinex","SOLUSD",1768898707176,16.9,128.85,128.81,3.37098922]
["bitfinex","SOLUSD",1768898708295,19.75727987,128.86,128.81,3.37098922]
["bitfinex","SOLUSD",1768898708604,16.9,128.85,128.82,3.37098922]
["bitfinex","SOLUSD",1768898708976,8.5366218,128.86,128.82,3.37098922]
["bitfinex","SOLUSD",1768898709174,25.4366218,128.86,128.82,3.37098922]
["bitfinex","SOLUSD",1768898709390,8.5366218,128.86,128.82,3.37098922]
["bitfinex","SOLUSD",1768898709598,2.14140589,128.87,128.83,12.4764376]
["bitfinex","SOLUSD",1768898709802,7.75949198,128.88,128.83,12.4764376]
["bitfinex","SOLUSD",1768898709982,26.82679318,128.88,128.83,12.4764376]
["bitfinex","SOLUSD",1768898710308,35.93224156,128.88,128.83,3.37098922]
["bitfinex","SOLUSD",1768898710518,0.776036,128.87,128.83,3.37098922]
["bitfinex","SOLUSD",1768898711007,0.776036,128.87,128.81,12.46801197]
["bitfinex","SOLUSD",1768898711008,9.09702275,128.86,128.81,12.46801197]
["bitfinex","SOLUSD",1768898711184,0.776036,128.85,128.81,12.46801197]
["bitfinex","SOLUSD",1768898711382,17.676036,128.85,128.81,12.46801197]
["bitfinex","SOLUSD",1768898711988,16.9,128.85,128.82,3.37098922]
["bitfinex","SOLUSD",1768898712308,8.53690939,128.86,128.82,3.37098922]
["bitfinex","SOLUSD",1768898712602,36.00111231,128.86,128.82,3.37098922]
["bitfinex","SOLUSD",1768898712985,16.9,128.86,128.83,3.37098922]
["bitfinex","SOLUSD",1768898713590,0.776036,128.87,128.83,3.37098922]
["bitfinex","SOLUSD",1768898713908,0.776036,128.87,128.8,7.76395846]
["bitfinex","SOLUSD",1768898713909,16.9,128.87,128.84,3.37098922]
["bitfinex","SOLUSD",1768898714283,24.65982566,128.87,128.84,3.37098922]
["bitfinex","SOLUSD",1768898714702,16.9,128.87,128.84,3.37098922]
["bitfinex","SOLUSD",1768898715079,24.65982275,128.87,128.84,3.37098922]
["bitfinex","SOLUSD",1768898715281,16.8568455,128.87,128.84,3.37098922]
["bitfinex","SOLUSD",1768898715485,7.75982275,128.87,128.84,3.37098922]
["bitfinex","SOLUSD",1768898715697,19.90042078,128.88,128.84,3.37098922]
["bitfinex","SOLUSD",1768898716089,19.90042078,128.88,128.83,3.37098922]
["bitfinex","SOLUSD",1768898716692,16.9,128.87,128.83,3.37098922]
["bitfinex","SOLUSD",1768898717708,19.90042078,128.88,128.83,3.37098922]
["bitfinex","SOLUSD",1768898717909,16.9,128.87,128.83,3.37098922]
["bitfinex","SOLUSD",1768898720307,10.8035524,128.88,128.84,3.37098922]
["bitfinex","SOLUSD",1768898720489,16.9,128.87,128.84,3.37098922]
["bitfinex","SOLUSD",1768898721203,8.53485278,128.89,128.86,3.37098922]
["bitfinex","SOLUSD",1768898721511,25.43485278,128.89,128.86,3.37098922]
["bitfinex","SOLUSD",1768898722582,16.9,128.89,128.86,3.37098922]
["bitfinex","SOLUSD",1768898724580,19.44340774,128.89,128.83,3.89867657]
["bitfinex","SOLUSD",1768898724923,7.02230845,128.88,128.84,3.89867657]
["bitfinex","SOLUSD",1768898725802,14.78147531,128.88,128.84,3.89867657]
["bitfinex","SOLUSD",1768898726302,16.9,128.88,128.85,3.89867657]
["bitfinex","SOLUSD",1768898726678,11.09959093,128.89,128.85,3.89867657]
["bitfinex","SOLUSD",1768898726988,16.9,128.88,128.85,3.89867657]
["bitfinex","SOLUSD",1768898727388,10.34337852,128.91,128.86,7.60154128]
["bitfinex","SOLUSD",1768898727602,28.01941452,128.91,128.87,3.89867657]
["bitfinex","SOLUSD",1768898728094,20.26175519,128.91,128.87,3.89867657]
["bitfinex","SOLUSD",1768898728293,3.36175519,128.91,128.87,3.89867657]
["bitfinex","SOLUSD",1768898728495,7.0646199,128.91,128.87,3.89867657]
["bitfinex","SOLUSD",1768898728683,2.62706426,128.88,128.84,3.89867657]
["bitfinex","SOLUSD",1768898728880,0.776036,128.87,128.83,3.89867657]
["bitfinex","SOLUSD",1768898730310,8.53596267,128.87,128.83,3.89867657]
["bitfinex","SOLUSD",1768898730690,12.23882738,128.87,128.83,3.89867657]
["bitfinex","SOLUSD",1768898731290,8.53596267,128.87,128.83,3.89867657]
["bitfinex","SOLUSD",1768898731498,28.06245774,128.88,128.84,3.89867657]
["bitfinex","SOLUSD",1768898732804,31.76532245,128.88,128.84,3.89867657]
["bitfinex","SOLUSD",1768898732999,28.06245774,128.88,128.84,3.89867657]
["bitfinex","SOLUSD",1768898733412,16.9,128.88,128.85,3.89867657]
["bitfinex","SOLUSD",1768898734319,24.65916756,128.88,128.82,3.89867657]
["bitfinex","SOLUSD",1768898734518,24.65916756,128.88,128.84,3.89867657]
["bitfinex","SOLUSD",1768898734719,11.8197749,128.96,128.87,3.89867657]
["bitfinex","SOLUSD",1768898734720,29.89520863,128.92,128.87,3.89867657]
["bitfinex","SOLUSD",1768898734900,14.98116837,128.92,128.87,3.89867657]
["bitfinex","SOLUSD",1768898735096,8.53278437,128.92,128.87,3.89867657]
["bitfinex","SOLUSD",1768898735300,14.98116837,128.92,128.87,3.89867657]
["bitfinex","SOLUSD",1768898735598,11.27830366,128.92,128.87,3.89867657]
["bitfinex","SOLUSD",1768898736809,11.27830366,128.92,128.88,3.89867657]
["bitfinex","SOLUSD",1768898737690,14.98116837,128.92,128.88,3.89867657]
["bitfinex","SOLUSD",1768898738314,11.33452239,128.92,128.88,3.89867657]
["bitfinex","SOLUSD",1768898739803,15.0373871,128.92,128.88,3.89867657]
["bitfinex","SOLUSD",1768898741016,11.33452239,128.92,128.88,3.89867657]
["bitfinex","SOLUSD",1768898744005,8.53278437,128.92,128.88,3.89867657]
["bitfinex","SOLUSD",1768898745128,8.53278437,128.92,128.89,3.85674109]
["bitfinex","SOLUSD",1768898746230,2.95916284,128.91,128.85,3.85674109]
["bitfinex","SOLUSD",1768898746411,12.23564908,128.92,128.88,3.85674109]
["bitfinex","SOLUSD",1768898746598,0.776036,128.92,128.88,3.85674109]
["bitfinex","SOLUSD",1768898747322,134.19451055,128.93,128.88,3.85674109]
["bitfinex","SOLUSD",1768898747632,102.1,128.93,128.9,3.85674109]
["bitfinex","SOLUSD",1768898748019,6.69484314,128.91,128.82,3.85674109]
["bitfinex","SOLUSD",1768898748223,0.776036,128.9,128.86,3.85674109]
["bitfinex","SOLUSD",1768898749624,15.2611835,128.9,128.86,3.85674109]
["bitfinex","SOLUSD",1768898750606,3.03980186,128.89,128.81,3.85674109]
["bitfinex","SOLUSD",1768898750823,3.03980186,128.83,128.79,3.85674109]
["bitfinex","SOLUSD",1768898751153,6.74266657,128.83,128.79,3.85674109]
["bitfinex","SOLUSD",1768898751335,11.46577575,128.82,128.79,3.85674109]
["bitfinex","SOLUSD",1768898751919,7.76291104,128.82,128.79,3.85674109]
["bitfinex","SOLUSD",1768898752128,3.70286471,128.8,128.73,3.85674109]
["bitfinex","SOLUSD",1768898752426,3.70286471,128.8,128.72,0.1]
["bitfinex","SOLUSD",1768898752427,16.9,128.79,128.72,0.1]
["bitfinex","SOLUSD",1768898752629,3.70286471,128.76,128.72,0.1]
["bitfinex","SOLUSD",1768898752829,3.70286471,128.74,128.72,0.1]
["bitfinex","SOLUSD",1768898753128,12.1856594,128.76,128.72,0.1]
["bitfinex","SOLUSD",1768898753426,9.11488374,128.76,128.72,4.08314666]
["bitfinex","SOLUSD",1768898754007,16.88135959,128.76,128.72,4.08314666]
["bitfinex","SOLUSD",1768898755024,9.11488374,128.75,128.72,0.1]
["bitfinex","SOLUSD",1768898755417,19.99727456,128.76,128.72,4.08314666]
["bitfinex","SOLUSD",1768898755944,12.23079871,128.76,128.72,4.08314666]
["bitfinex","SOLUSD",1768898756231,9.11488374,128.73,128.67,3.98314666]
["bitfinex","SOLUSD",1768898756428,9.11488374,128.72,128.68,3.98314666]
["bitfinex","SOLUSD",1768898757232,4.2860211,128.73,128.68,9.11488374]
["bitfinex","SOLUSD",1768898757527,7.76699029,128.75,128.69,9.11488374]
["bitfinex","SOLUSD",1768898757528,13.40090484,128.75,128.69,9.11488374]
["bitfinex","SOLUSD",1768898757913,9.11488374,128.74,128.68,9.11488374]
["bitfinex","SOLUSD",1768898758442,9.11488374,128.74,128.66,0.1]
["bitfinex","SOLUSD",1768898758699,9.11488374,128.74,128.68,9.11488374]
["bitfinex","SOLUSD",1768898759211,12.05304843,128.75,128.68,9.11488374]
["bitfinex","SOLUSD",1768898759547,12.05304843,128.75,128.58,27.37664254]
["bitfinex","SOLUSD",1768898759548,9.11488374,128.71,128.65,3.98314666]
["bitfinex","SOLUSD",1768898759754,9.11488374,128.7,128.65,3.98314666]
["bitfinex","SOLUSD",1768898759909,4.2860211,128.71,128.65,3.98314666]
["bitfinex","SOLUSD",1768898760110,4.2860211,128.71,128.66,3.98314666]
["bitfinex","SOLUSD",1768898760337,9.11488374,128.7,128.66,3.98314666]
["bitfinex","SOLUSD",1768898760848,9.11488374,128.69,128.62,3.98314666]
["bitfinex","SOLUSD",1768898761052,13.40090484,128.68,128.63,3.98314666]
["bitfinex","SOLUSD",1768898761817,21.17222986,128.68,128.63,3.98314666]
["bitfinex","SOLUSD",1768898762253,21.17222986,128.68,128.62,9.11488374]
["bitfinex","SOLUSD",1768898762254,13.40090484,128.67,128.62,3.98314666]
["bitfinex","SOLUSD",1768898762635,9.11488374,128.67,128.63,3.98314666]
["bitfinex","SOLUSD",1768898763254,13.40090484,128.67,128.59,7.77651445]
["bitfinex","SOLUSD",1768898763463,9.11488374,128.66,128.61,3.98314666]
["bitfinex","SOLUSD",1768898763637,4.2860211,128.67,128.61,3.98314666]
["bitfinex","SOLUSD",1768898763638,12.05841428,128.67,128.61,3.98314666]
["bitfinex","SOLUSD",1768898763837,21.17329802,128.67,128.62,3.98314666]
["bitfinex","SOLUSD",1768898764038,16.88727692,128.67,128.62,3.98314666]
["bitfinex","SOLUSD",1768898764374,4.2860211,128.7,128.66,3.98314666]
["bitfinex","SOLUSD",1768898765041,7.76982474,128.71,128.66,9.11488374]
["bitfinex","SOLUSD",1768898765357,17.65989619,128.72,128.67,3.98314666]
["bitfinex","SOLUSD",1768898765554,21.94591729,128.72,128.67,3.98314666]
["bitfinex","SOLUSD",1768898765755,4.2860211,128.7,128.65,13.0980304]
["bitfinex","SOLUSD",1768898765957,9.11488374,128.71,128.66,3.98314666]
["bitfinex","SOLUSD",1768898766188,21.94591729,128.72,128.67,3.98314666]
["bitfinex","SOLUSD",1768898766461,9.11488374,128.71,128.67,3.98314666]
["bitfinex","SOLUSD",1768898767166,0.776036,128.72,128.68,9.11488374]
["bitfinex","SOLUSD",1768898767342,4.2860211,128.75,128.7,13.0980304]
["bitfinex","SOLUSD",1768898767543,5.0620571,128.75,128.71,3.98314666]
["bitfinex","SOLUSD",1768898767756,12.05301702,128.75,128.71,3.98314666]
["bitfinex","SOLUSD",1768898767957,21.16790076,128.75,128.71,3.98314666]
["bitfinex","SOLUSD",1768898768365,13.40090484,128.75,128.71,3.98314666]
["bitfinex","SOLUSD",1768898768564,4.2860211,128.71,128.66,3.98314666]
["bitfinex","SOLUSD",1768898768761,9.11488374,128.7,128.66,3.98314666]
["bitfinex","SOLUSD",1768898769262,13.40090484,128.71,128.66,3.98314666]
["bitfinex","SOLUSD",1768898770164,13.40090484,128.71,128.67,3.98314666]
["bitfinex","SOLUSD",1768898770368,0.776036,128.71,128.67,3.98314666]
["bitfinex","SOLUSD",1768898770871,9.89495559,128.71,128.67,3.98314666]
["bitfinex","SOLUSD",1768898771073,14.18097669,128.71,128.66,3.98314666]
["bitfinex","SOLUSD",1768898771451,21.95047728,128.71,128.66,3.98314666]
["bitfinex","SOLUSD",1768898772471,14.18097669,128.71,128.66,3.98314666]
["bitfinex","SOLUSD",1768898773567,0.776036,128.71,128.67,3.98314666]
["bitfinex","SOLUSD",1768898773871,16.92,128.75,128.62,16.92]
["bitfinex","SOLUSD",1768898773872,21.94915187,128.74,128.69,13.10206625]
["bitfinex","SOLUSD",1768898774966,5.0620571,128.74,128.7,13.10206625]
["bitfinex","SOLUSD",1768898775357,5.0620571,128.74,128.7,3.98314666]
["bitfinex","SOLUSD",1768898775561,5.0620571,128.74,128.7,13.10206625]
["bitfinex","SOLUSD",1768898775749,5.0620571,128.74,128.67,7.77144878]
["bitfinex","SOLUSD",1768898775948,4.2860211,128.67,128.56,3.98314666]
["bitfinex","SOLUSD",1768898776148,12.05844454,128.66,128.61,13.10206625]
["bitfinex","SOLUSD",1768898776553,12.05844454,128.66,128.58,3.98314666]
["bitfinex","SOLUSD",1768898776554,4.2860211,128.65,128.58,3.98314666]
["bitfinex","SOLUSD",1768898776775,4.2860211,128.63,128.58,3.98314666]
["bitfinex","SOLUSD",1768898776953,13.40494069,128.63,128.58,3.98314666]
["bitfinex","SOLUSD",1768898777278,4.2860211,128.63,128.59,3.98314666]
["bitfinex","SOLUSD",1768898778172,21.17939429,128.63,128.59,3.98314666]
["bitfinex","SOLUSD",1768898780169,4.2860211,128.63,128.59,3.98314666]
["bitfinex","SOLUSD",1768898780375,12.06034091,128.63,128.59,3.98314666]
["bitfinex","SOLUSD",1768898780672,7.77431981,128.63,128.58,9.11891959]
["bitfinex","SOLUSD",1768898780855,13.40494069,128.62,128.57,3.98314666]
["bitfinex","SOLUSD",1768898781257,16.94,128.64,128.59,3.98314666]
["bitfinex","SOLUSD",1768898781456,4.2860211,128.68,128.63,13.10206625]
["bitfinex","SOLUSD",1768898781659,0.776036,128.67,128.63,13.10206625]
["bitfinex","SOLUSD",1768898781968,0.776036,128.67,128.63,3.98314666]
["bitfinex","SOLUSD",1768898782171,0.776036,128.67,128.63,13.10206625]
["bitfinex","SOLUSD",1768898782367,0.776036,128.67,128.57,38.31408095]
["bitfinex","SOLUSD",1768898782368,4.2860211,128.66,128.61,3.98314666]
["bitfinex","SOLUSD",1768898782565,4.2860211,128.66,128.6,9.11891959]
["bitfinex","SOLUSD",1768898782566,4.2860211,128.65,128.59,3.98314666]
["bitfinex","SOLUSD",1768898782872,9.11891959,128.66,128.59,13.10206625]
["bitfinex","SOLUSD",1768898782873,13.40494069,128.64,128.59,13.10206625]
["bitfinex","SOLUSD",1768898783048,13.40494069,128.64,128.59,3.98314666]
["bitfinex","SOLUSD",1768898783250,13.40494069,128.64,128.59,13.10206625]
["bitfinex","SOLUSD",1768898783251,4.2860211,128.64,128.59,13.10206625]
["bitfinex","SOLUSD",1768898783674,4.2860211,128.64,128.59,3.98314666]
["bitfinex","SOLUSD",1768898783952,4.2860211,128.64,128.59,13.10206625]
["bitfinex","SOLUSD",1768898784354,4.2860211,128.64,128.59,3.98314666]
["bitfinex","SOLUSD",1768898784666,4.2860211,128.64,128.59,13.10206625]
["bitfinex","SOLUSD",1768898784864,4.2860211,128.64,128.57,7.77765144]
["bitfinex","SOLUSD",1768898784865,16.89228617,128.65,128.61,4.12799155]
["bitfinex","SOLUSD",1768898785067,16.89228617,128.65,128.6,9.11891959]
["bitfinex","SOLUSD",1768898785261,11.80176815,128.65,128.6,13.24691114]
["bitfinex","SOLUSD",1768898785454,20.92068774,128.65,128.6,13.24691114]
["bitfinex","SOLUSD",1768898785659,16.89228617,128.65,128.6,13.24691114]
["bitfinex","SOLUSD",1768898785875,4.02840157,128.64,128.6,4.12799155]
["bitfinex","SOLUSD",1768898786074,4.02840157,128.64,128.43,7.765]
["bitfinex","SOLUSD",1768898786075,9.31739148,128.6,128.43,7.765]
["bitfinex","SOLUSD",1768898786378,9.11891959,128.46,128.35,7.79119594]
["bitfinex","SOLUSD",1768898786559,4.02840157,128.46,128.35,7.79119594]
["bitfinex","SOLUSD",1768898786759,16.94,128.46,128.41,9.11891959]
["bitfinex","SOLUSD",1768898786970,16.94,128.46,128.35,7.79119594]
["bitfinex","SOLUSD",1768898787169,20.96840157,128.46,128.35,7.79119594]
["bitfinex","SOLUSD",1768898787484,20.96840157,128.46,128.4,9.11891959]
["bitfinex","SOLUSD",1768898787485,30.08732116,128.46,128.4,9.11891959]
["bitfinex","SOLUSD",1768898787690,7.7851304,128.45,128.4,9.11891959]
["bitfinex","SOLUSD",1768898788156,7.78331257,128.48,128.35,4.12799155]
["bitfinex","SOLUSD",1768898788354,7.78331257,128.48,128.34,7.79180302]
["bitfinex","SOLUSD",1768898788355,4.02840157,128.47,128.41,9.11891959]
["bitfinex","SOLUSD",1768898788576,13.14732116,128.47,128.41,13.24691114]
["bitfinex","SOLUSD",1768898788777,9.11891959,128.46,128.41,4.12799155]
["bitfinex","SOLUSD",1768898789165,7.78331257,128.48,128.43,13.24691114]
["bitfinex","SOLUSD",1768898789383,7.78331257,128.48,128.43,4.12799155]
["bitfinex","SOLUSD",1768898789667,7.78331257,128.48,128.43,13.24691114]
["bitfinex","SOLUSD",1768898789863,7.78331257,128.48,128.43,4.12799155]
["bitfinex","SOLUSD",1768898790085,7.78331257,128.48,128.44,4.12799155]
["bitfinex","SOLUSD",1768898790781,7.78331257,128.48,128.44,13.24691114]
["bitfinex","SOLUSD",1768898791374,4.05923547,128.52,128.48,4.12799155]
["bitfinex","SOLUSD",1768898791573,4.05923547,128.52,128.49,13.24691114]
["bitfinex","SOLUSD",1768898792281,7.77977625,128.54,128.5,4.12799155]
["bitfinex","SOLUSD",1768898793172,7.77977625,128.54,128.5,13.24691114]
["bitfinex","SOLUSD",1768898793384,29.52369754,128.55,128.5,13.24691114]
["bitfinex","SOLUSD",1768898793686,29.52369754,128.55,128.43,61.22339871]
["bitfinex","SOLUSD",1768898793687,8.55598591,128.54,128.49,9.11891959]
["bitfinex","SOLUSD",1768898793891,4.02840157,128.52,128.44,4.12799155]
["bitfinex","SOLUSD",1768898794190,9.11891959,128.49,128.44,4.12799155]
["bitfinex","SOLUSD",1768898794370,13.14732116,128.49,128.44,4.12799155]
["bitfinex","SOLUSD",1768898795786,7.78331257,128.48,128.44,4.12799155]
["bitfinex","SOLUSD",1768898796568,7.78331257,128.48,128.44,13.24691114]
["bitfinex","SOLUSD",1768898796982,7.78331257,128.48,128.44,4.12799155]
["bitfinex","SOLUSD",1768898797990,7.78270682,128.49,128.44,4.12799155]
["bitfinex","SOLUSD",1768898798173,7.78270682,128.49,128.44,13.24691114]
["bitfinex","SOLUSD",1768898798785,8.55970429,128.48,128.44,13.24691114]
["bitfinex","SOLUSD",1768898801275,8.55970429,128.48,128.45,4.12799155]
["bitfinex","SOLUSD",1768898801671,7.78089013,128.52,128.47,4.12799155]
["bitfinex","SOLUSD",1768898801862,7.78089013,128.52,128.47,13.24691114]
["bitfinex","SOLUSD",1768898802066,7.78089013,128.52,128.48,4.12799155]
["bitfinex","SOLUSD",1768898802259,7.78089013,128.52,128.48,13.24691114]
["bitfinex","SOLUSD",1768898803069,7.78018245,128.54,128.5,13.46823808]
["bitfinex","SOLUSD",1768898803377,19.44691678,128.56,128.44,4.34931849]
["bitfinex","SOLUSD",1768898803378,4.43565124,128.5,128.44,4.34931849]
["bitfinex","SOLUSD",1768898803582,9.11891959,128.48,128.44,4.34931849]
["bitfinex","SOLUSD",1768898803786,4.43565124,128.5,128.44,4.34931849]
["bitfinex","SOLUSD",1768898803981,9.11891959,128.49,128.44,4.34931849]
["bitfinex","SOLUSD",1768898804585,13.55457083,128.5,128.44,13.46823808]
["bitfinex","SOLUSD",1768898804985,9.11891959,128.49,128.44,4.34931849]
["bitfinex","SOLUSD",1768898805675,16.90221197,128.49,128.44,4.34931849]
["bitfinex","SOLUSD",1768898806796,21.33786321,128.49,128.44,4.34931849]
["bitfinex","SOLUSD",1768898808076,12.21894362,128.49,128.44,4.34931849]
["bitfinex","SOLUSD",1768898808389,21.33786321,128.49,128.44,4.34931849]
["bitfinex","SOLUSD",1768898809900,13.55457083,128.47,128.42,4.34931849]
["bitfinex","SOLUSD",1768898810091,9.11891959,128.46,128.42,4.34931849]
["bitfinex","SOLUSD",1768898811235,21.33881719,128.47,128.42,4.34931849]
["bitfinex","SOLUSD",1768898811396,4.43565124,128.45,128.4,13.46823808]
["bitfinex","SOLUSD",1768898811602,13.55457083,128.45,128.4,4.34931849]
["bitfinex","SOLUSD",1768898811780,9.11891959,128.45,128.4,4.34931849]
["bitfinex","SOLUSD",1768898812100,9.11891959,128.46,128.41,4.34931849]
["bitfinex","SOLUSD",1768898812688,31.67969366,128.47,128.41,4.34931849]
["bitfinex","SOLUSD",1768898812998,9.11891959,128.46,128.41,4.34931849]
["bitfinex","SOLUSD",1768898813195,16.90384475,128.46,128.41,13.46823808]
["bitfinex","SOLUSD",1768898813398,16.90384475,128.46,128.41,4.34931849]
["bitfinex","SOLUSD",1768898813771,16.90384475,128.46,128.41,13.46823808]
["bitfinex","SOLUSD",1768898813974,16.90384475,128.46,128.36,4.28058801]
["bitfinex","SOLUSD",1768898813975,4.3516603,128.42,128.36,4.28058801]
["bitfinex","SOLUSD",1768898814175,27.24623607,128.46,128.29,77.84329932]
["bitfinex","SOLUSD",1768898814176,4.3516603,128.44,128.39,13.3995076]
["bitfinex","SOLUSD",1768898814404,9.11891959,128.45,128.4,4.28058801]
["bitfinex","SOLUSD",1768898814897,13.47057989,128.45,128.4,4.28058801]
["bitfinex","SOLUSD",1768898815281,7.78573653,128.44,128.4,4.28058801]
["bitfinex","SOLUSD",1768898816285,16.90465612,128.44,128.4,4.28058801]
["bitfinex","SOLUSD",1768898816483,21.25631642,128.44,128.4,4.28058801]
["bitfinex","SOLUSD",1768898816684,12.13739683,128.44,128.4,4.28058801]
["bitfinex","SOLUSD",1768898817190,16.90432098,128.45,128.4,4.28058801]
["bitfinex","SOLUSD",1768898817496,27.24822739,128.45,128.33,7.79219268]
["bitfinex","SOLUSD",1768898817698,27.24822739,128.45,128.37,4.28058801]
["bitfinex","SOLUSD",1768898817699,16.96,128.44,128.37,4.28058801]
["bitfinex","SOLUSD",1768898817875,16.96,128.44,128.37,13.3995076]
["bitfinex","SOLUSD",1768898817876,13.47057989,128.43,128.37,13.3995076]
["bitfinex","SOLUSD",1768898818071,9.11891959,128.42,128.37,4.28058801]
["bitfinex","SOLUSD",1768898818290,13.47057989,128.43,128.38,4.28058801]
["bitfinex","SOLUSD",1768898818679,13.47057989,128.42,128.36,13.3995076]
["bitfinex","SOLUSD",1768898818888,13.47057989,128.42,128.37,4.28058801]
["bitfinex","SOLUSD",1768898819484,13.47057989,128.41,128.37,4.28058801]
["bitfinex","SOLUSD",1768898819687,13.47057989,128.39,128.34,4.28058801]
["bitfinex","SOLUSD",1768898821287,9.11891959,128.39,128.34,4.28058801]
["bitfinex","SOLUSD",1768898821492,13.47057989,128.37,128.31,4.28058801]
["bitfinex","SOLUSD",1768898821799,13.47057989,128.37,128.32,4.28058801]
["bitfinex","SOLUSD",1768898822388,4.3516603,128.37,128.32,4.28058801]
["bitfinex","SOLUSD",1768898822592,13.47057989,128.37,128.32,4.28058801]
["bitfinex","SOLUSD",1768898823203,12.14102304,128.39,128.34,4.28058801]
["bitfinex","SOLUSD",1768898823385,4.3516603,128.41,128.35,13.3995076]
["bitfinex","SOLUSD",1768898823581,7.78610635,128.44,128.39,4.28058801]
["bitfinex","SOLUSD",1768898823778,4.3516603,128.45,128.4,4.28058801]
["bitfinex","SOLUSD",1768898823779,21.25599924,128.45,128.4,4.28058801]
["bitfinex","SOLUSD",1768898824199,12.13707965,128.45,128.4,4.28058801]
["bitfinex","SOLUSD",1768898824398,24.76479618,128.46,128.41,4.28058801]
["bitfinex","SOLUSD",1768898824603,24.76479618,128.46,128.42,4.28058801]
["bitfinex","SOLUSD",1768898824604,16.98,128.46,128.42,4.28058801]
["bitfinex","SOLUSD",1768898824800,21.25477814,128.47,128.42,4.28058801]
["bitfinex","SOLUSD",1768898825125,12.13585855,128.47,128.42,13.3995076]
["bitfinex","SOLUSD",1768898825402,9.11891959,128.48,128.42,13.3995076]
["bitfinex","SOLUSD",1768898825403,16.90247109,128.48,128.43,4.28058801]
["bitfinex","SOLUSD",1768898825618,33.88189734,128.49,128.44,4.28058801]
["bitfinex","SOLUSD",1768898825785,24.76297775,128.49,128.44,4.28058801]
["bitfinex","SOLUSD",1768898825987,33.88189734,128.49,128.44,4.28058801]
["bitfinex","SOLUSD",1768898826252,24.76297775,128.49,128.44,4.28058801]
["bitfinex","SOLUSD",1768898826702,33.88189734,128.49,128.44,4.28058801]
["bitfinex","SOLUSD",1768898827004,12.13255043,128.52,128.47,13.3995076]
["bitfinex","SOLUSD",1768898827196,7.78089013,128.52,128.48,4.28058801]
["bitfinex","SOLUSD",1768898827389,7.78089013,128.52,128.45,13.3995076]
["bitfinex","SOLUSD",1768898827390,9.11891959,128.51,128.45,13.3995076]
["bitfinex","SOLUSD",1768898827591,4.3516603,128.52,128.47,13.3995076]
["bitfinex","SOLUSD",1768898827790,12.13280579,128.52,128.47,13.3995076]
["bitfinex","SOLUSD",1768898828008,19.44987254,128.54,128.49,4.28058801]
["bitfinex","SOLUSD",1768898828009,13.47057989,128.54,128.49,4.28058801]
["bitfinex","SOLUSD",1768898828208,9.11891959,128.57,128.52,4.28058801]
["bitfinex","SOLUSD",1768898828502,13.47057989,128.58,128.52,9.11891959]
["bitfinex","SOLUSD",1768898828713,24.75665448,128.59,128.53,9.11891959]
["bitfinex","SOLUSD",1768898828911,12.12784516,128.6,128.54,9.11891959]
["bitfinex","SOLUSD",1768898829213,12.12784516,128.6,128.48,9.11891959]
["bitfinex","SOLUSD",1768898829416,21.24613475,128.61,128.48,9.11891959]
["bitfinex","SOLUSD",1768898829585,21.24613475,128.61,128.55,9.11891959]
["bitfinex","SOLUSD",1768898829892,0.2,128.62,128.57,9.11891959]
["bitfinex","SOLUSD",1768898830418,0.2,128.62,128.57,13.3995076]
["bitfinex","SOLUSD",1768898830595,17.09378856,128.62,128.53,19.44942867]
["bitfinex","SOLUSD",1768898830789,17.09378856,128.62,128.49,4.28058801]
["bitfinex","SOLUSD",1768898830790,9.11891959,128.54,128.49,4.28058801]
["bitfinex","SOLUSD",1768898830993,9.14408497,128.54,128.43,19.46540549]
["bitfinex","SOLUSD",1768898831189,13.49574527,128.51,128.45,4.28058801]
["bitfinex","SOLUSD",1768898831422,13.49574527,128.51,128.45,13.42467298]
["bitfinex","SOLUSD",1768898831718,9.14408497,128.5,128.45,4.28058801]
["bitfinex","SOLUSD",1768898831906,12.13315672,128.51,128.45,4.28058801]
["bitfinex","SOLUSD",1768898832300,21.27724169,128.51,128.45,13.42467298]
["bitfinex","SOLUSD",1768898832599,44.84637517,128.57,128.45,13.42467298]
["bitfinex","SOLUSD",1768898832600,9.14408497,128.52,128.47,4.28058801]
["bitfinex","SOLUSD",1768898832810,21.27651112,128.53,128.48,4.28058801]
["bitfinex","SOLUSD",1768898833696,9.14408497,128.49,128.42,4.28058801]
["bitfinex","SOLUSD",1768898834023,9.14408497,128.47,128.42,4.28058801]
["bitfinex","SOLUSD",1768898834222,4.3516603,128.5,128.44,4.28058801]
["bitfinex","SOLUSD",1768898834402,13.49574527,128.5,128.44,4.28058801]
["bitfinex","SOLUSD",1768898834601,9.14408497,128.49,128.44,4.28058801]
["bitfinex","SOLUSD",1768898834809,13.49574527,128.5,128.44,4.28058801]
["bitfinex","SOLUSD",1768898835015,9.14408497,128.49,128.44,4.28058801]
["bitfinex","SOLUSD",1768898835925,9.14408497,128.49,128.43,9.14408497]
["bitfinex","SOLUSD",1768898835926,9.14408497,128.47,128.42,4.28058801]
["bitfinex","SOLUSD",1768898836496,9.14408497,128.48,128.43,4.28058801]
["bitfinex","SOLUSD",1768898836703,7.78330899,128.49,128.44,4.28058801]
["bitfinex","SOLUSD",1768898836921,16.92739396,128.49,128.44,4.28058801]
["bitfinex","SOLUSD",1768898837126,12.13397732,128.5,128.45,4.28058801]
["bitfinex","SOLUSD",1768898837534,7.78110313,128.52,128.47,4.28058801]
["bitfinex","SOLUSD",1768898837698,16.9251881,128.52,128.47,4.28058801]
["bitfinex","SOLUSD",1768898838530,12.13211846,128.53,128.47,4.28058801]
["bitfinex","SOLUSD",1768898838823,21.27620343,128.53,128.48,4.28058801]
["bitfinex","SOLUSD",1768898839020,16.92395203,128.54,128.49,4.28058801]
["bitfinex","SOLUSD",1768898839218,23.79677718,128.57,128.51,4.28058801]
["bitfinex","SOLUSD",1768898839426,9.14408497,128.56,128.51,4.28058801]
["bitfinex","SOLUSD",1768898840008,21.27282831,128.59,128.54,4.28058801]
["bitfinex","SOLUSD",1768898841402,7.77621231,128.6,128.55,13.42467298]
["bitfinex","SOLUSD",1768898841904,7.77621231,128.6,128.56,4.28058801]
["bitfinex","SOLUSD",1768898842226,21.27142243,128.61,128.56,4.28058801]
["bitfinex","SOLUSD",1768898842428,12.12733746,128.61,128.56,4.28058801]
["bitfinex","SOLUSD",1768898842643,4.3516603,128.61,128.56,13.42467298]
["bitfinex","SOLUSD",1768898842845,4.3516603,128.61,128.54,7.77947591]
["bitfinex","SOLUSD",1768898842846,7.97504173,128.62,128.57,13.42467298]
["bitfinex","SOLUSD",1768898843513,7.97504173,128.62,128.57,4.28058801]
["bitfinex","SOLUSD",1768898843734,0.2,128.62,128.59,4.40397722]
["bitfinex","SOLUSD",1768898843910,0.2,128.62,128.59,13.54806219]
["bitfinex","SOLUSD",1768898844113,0.2,128.62,128.59,4.40397722]
["bitfinex","SOLUSD",1768898844513,0.2,128.62,128.6,4.40397722]
["bitfinex","SOLUSD",1768898845825,0.2,128.62,128.59,4.40397722]
["bitfinex","SOLUSD",1768898846741,0.2,128.62,128.59,13.54806219]
["bitfinex","SOLUSD",1768898846939,7.77367536,128.64,128.6,4.40397722]
["bitfinex","SOLUSD",1768898847138,7.77367536,128.64,128.6,13.54806219]
["bitfinex","SOLUSD",1768898847441,7.7730834,128.65,128.6,13.54806219]
["bitfinex","SOLUSD",1768898847642,7.7730834,128.65,128.61,4.40397722]
["bitfinex","SOLUSD",1768898847822,7.7730834,128.65,128.61,4.37397722]
["bitfinex","SOLUSD",1768898848331,7.7730834,128.65,128.61,4.34397722]
["bitfinex","SOLUSD",1768898849124,9.14408497,128.64,128.58,9.14408497]
["bitfinex","SOLUSD",1768898849324,7.77423618,128.63,128.58,9.14408497]
["bitfinex","SOLUSD",1768898849529,32.84550705,128.67,128.61,9.14408497]
["bitfinex","SOLUSD",1768898849728,7.77242344,128.66,128.61,9.14408497]
["bitfinex","SOLUSD",1768898851024,7.77242344,128.66,128.61,13.54806219]
["bitfinex","SOLUSD",1768898851348,23.57384552,128.67,128.61,13.54806219]
["bitfinex","SOLUSD",1768898851639,21.23142232,128.69,128.64,1.61e-06]
["bitfinex","SOLUSD",1768898851842,21.23142232,128.69,128.58,16.96]
["bitfinex","SOLUSD",1768898852045,9.14408497,128.68,128.59,7.7764461]
["bitfinex","SOLUSD",1768898852345,13.41550729,128.66,128.6,9.14408497]
["bitfinex","SOLUSD",1768898852525,4.27142232,128.66,128.61,9.14408497]
["bitfinex","SOLUSD",1768898853444,4.27142232,128.66,128.61,13.54806219]
["bitfinex","SOLUSD",1768898853745,7.77302759,128.65,128.61,4.40397722]
["bitfinex","SOLUSD",1768898855248,7.77266206,128.66,128.62,4.40397722]
["bitfinex","SOLUSD",1768898855822,12.0432417,128.67,128.62,13.54806219]
["bitfinex","SOLUSD",1768898856022,12.0432417,128.67,128.57,22.30408856]
["bitfinex","SOLUSD",1768898856023,7.77133768,128.68,128.64,13.54806219]
["bitfinex","SOLUSD",1768898856449,12.04222489,128.69,128.64,13.54806219]
["bitfinex","SOLUSD",1768898857249,16.96,128.7,128.62,7.77478336]
["bitfinex","SOLUSD",1768898857250,7.77028581,128.7,128.66,4.40397722]
["bitfinex","SOLUSD",1768898857653,7.77028581,128.7,128.66,13.54806219]
["bitfinex","SOLUSD",1768898858331,27.19530523,128.7,128.66,4.40397722]
["bitfinex","SOLUSD",1768898858529,7.77028581,128.7,128.66,13.54806219]
["bitfinex","SOLUSD",1768898858740,12.04103184,128.71,128.66,13.54806219]
["bitfinex","SOLUSD",1768898859054,21.18511681,128.71,128.66,4.40397722]
["bitfinex","SOLUSD",1768898859237,12.04103184,128.71,128.66,4.40397722]
["bitfinex","SOLUSD",1768898859438,21.18511681,128.71,128.66,4.40397722]
["bitfinex","SOLUSD",1768898860556,4.27142232,128.67,128.62,4.40397722]
["bitfinex","SOLUSD",1768898861330,4.27142232,128.67,128.62,13.54806219]
["bitfinex","SOLUSD",1768898861855,4.27142232,128.67,128.63,9.14408497]
["bitfinex","SOLUSD",1768898862153,7.77061154,128.69,128.65,13.54806219]
["bitfinex","SOLUSD",1768898862348,21.18793073,128.66,128.6,13.54806219]
["bitfinex","SOLUSD",1768898862736,12.04384576,128.66,128.6,13.54806219]
["bitfinex","SOLUSD",1768898863951,4.27142232,128.66,128.62,9.14408497]
["bitfinex","SOLUSD",1768898864139,7.77208123,128.67,128.62,13.25985158]
["bitfinex","SOLUSD",1768898865148,4.33253445,128.7,128.64,13.25985158]
["bitfinex","SOLUSD",1768898865349,12.10280784,128.7,128.65,13.25985158]
["bitfinex","SOLUSD",1768898865853,12.10280784,128.7,128.66,9.14408497]
["bitfinex","SOLUSD",1768898865854,4.33253445,128.7,128.66,9.14408497]
["bitfinex","SOLUSD",1768898866154,21.24723096,128.69,128.63,13.25985158]
["bitfinex","SOLUSD",1768898866341,12.10314599,128.69,128.63,13.25985158]
["bitfinex","SOLUSD",1768898866937,4.33253445,128.66,128.61,9.14408497]
["bitfinex","SOLUSD",1768898867438,4.33253445,128.66,128.61,13.25985158]
["bitfinex","SOLUSD",1768898867854,13.47661942,128.68,128.62,4.11576661]
["bitfinex","SOLUSD",1768898868461,4.33253445,128.67,128.62,13.25985158]
["bitfinex","SOLUSD",1768898869658,12.10445791,128.67,128.62,13.25985158]
["bitfinex","SOLUSD",1768898871240,12.10445791,128.67,128.63,4.11576661]
["bitfinex","SOLUSD",1768898871740,7.77192346,128.67,128.63,13.25985158]
["bitfinex","SOLUSD",1768898873053,7.77192346,128.67,128.63,4.11576661]
["bitfinex","SOLUSD",1768898873249,11.87028073,128.67,128.61,4.07613544]
["bitfinex","SOLUSD",1768898873444,21.0143657,128.67,128.61,4.07613544]
["bitfinex","SOLUSD",1768898873757,40.44391415,128.67,128.61,4.07613544]
["bitfinex","SOLUSD",1768898873952,40.44391415,128.67,128.61,13.22022041]
["bitfinex","SOLUSD",1768898874365,31.29982918,128.67,128.61,13.22022041]
["bitfinex","SOLUSD",1768898874949,4.09835727,128.66,128.61,13.22022041]
["bitfinex","SOLUSD",1768898875544,4.09835727,128.65,128.59,21.01613544]
["bitfinex","SOLUSD",1768898875757,4.09835727,128.65,128.59,13.22022041]
["bitfinex","SOLUSD",1768898876760,4.09835727,128.65,128.59,20.99685447]
["bitfinex","SOLUSD",1768898876948,4.09835727,128.65,128.6,13.22022041]
["bitfinex","SOLUSD",1768898877265,7.77269348,128.66,128.62,4.07613544]
["bitfinex","SOLUSD",1768898878075,11.87105075,128.66,128.62,4.07613544]
["bitfinex","SOLUSD",1768898879554,4.09835727,128.65,128.6,13.22022041]
["bitfinex","SOLUSD",1768898881454,11.87173596,128.65,128.6,13.22022041]
["bitfinex","SOLUSD",1768898882771,4.09835727,128.67,128.63,13.22022041]
["bitfinex","SOLUSD",1768898883269,11.87029548,128.67,128.63,13.22022041]
["bitfinex","SOLUSD",1768898883460,11.87029548,128.67,128.63,4.07613544]
["bitfinex","SOLUSD",1768898884863,4.09835727,128.67,128.63,4.07613544]
["bitfinex","SOLUSD",1768898885279,11.87026475,128.67,128.63,4.07613544]
["bitfinex","SOLUSD",1768898885857,11.87026475,128.67,128.59,19.44123248]
["bitfinex","SOLUSD",1768898885858,4.09835727,128.64,128.59,4.07613544]
["bitfinex","SOLUSD",1768898886065,13.24244224,128.64,128.59,4.07613544]
["bitfinex","SOLUSD",1768898886763,4.09835727,128.63,128.59,4.07613544]
["bitfinex","SOLUSD",1768898886959,4.09835727,128.63,128.57,21.01613544]
["bitfinex","SOLUSD",1768898886960,4.09835727,128.62,128.57,21.01613544]
["bitfinex","SOLUSD",1768898887160,4.09835727,128.62,128.57,4.07613544]
["bitfinex","SOLUSD",1768898887367,4.09835727,128.62,128.57,13.22022041]
["bitfinex","SOLUSD",1768898887760,11.87334431,128.62,128.57,13.22022041]
["bitfinex","SOLUSD",1768898888162,11.87334431,128.62,128.57,4.07613544]
["bitfinex","SOLUSD",1768898888782,21.01742928,128.62,128.57,4.07613544]
["bitfinex","SOLUSD",1768898888958,4.09835727,128.61,128.57,4.07613544]
["bitfinex","SOLUSD",1768898889989,4.09835727,128.61,128.55,28.79520434]
["bitfinex","SOLUSD",1768898890207,4.09835727,128.59,128.53,13.22022041]
["bitfinex","SOLUSD",1768898890492,13.24244224,128.59,128.53,4.07613544]
["bitfinex","SOLUSD",1768898890697,4.09835727,128.59,128.54,4.07613544]
["bitfinex","SOLUSD",1768898890885,11.87532878,128.59,128.54,4.07613544]
["bitfinex","SOLUSD",1768898891394,4.09835727,128.62,128.57,13.21221546]
["bitfinex","SOLUSD",1768898891905,4.09835727,128.62,128.58,13.21221546]
["bitfinex","SOLUSD",1768898892198,4.09835727,128.62,128.58,4.07613544]
["bitfinex","SOLUSD",1768898892494,11.87319788,128.62,128.57,9.13608002]
["bitfinex","SOLUSD",1768898892791,21.0092779,128.62,128.56,13.21221546]
["bitfinex","SOLUSD",1768898892976,21.0092779,128.62,128.57,4.07613544]
["bitfinex","SOLUSD",1768898893378,11.87319788,128.62,128.57,4.07613544]
["bitfinex","SOLUSD",1768898893711,4.09835727,128.61,128.53,4.07613544]
["bitfinex","SOLUSD",1768898893989,13.23443729,128.58,128.53,4.07613544]
["bitfinex","SOLUSD",1768898894290,9.13608002,128.57,128.53,4.07613544]
["bitfinex","SOLUSD",1768898894485,13.23443729,128.58,128.53,4.07613544]
["bitfinex","SOLUSD",1768898894872,4.09835727,128.58,128.53,4.07613544]
["bitfinex","SOLUSD",1768898897106,11.87468187,128.6,128.54,4.07613544]
["bitfinex","SOLUSD",1768898897308,13.23443729,128.6,128.54,4.07613544]
["bitfinex","SOLUSD",1768898897599,13.23443729,128.58,128.54,4.07613544]
["bitfinex","SOLUSD",1768898897980,13.23443729,128.59,128.54,4.07613544]
["bitfinex","SOLUSD",1768898898507,9.13608002,128.58,128.54,4.07613544]
["bitfinex","SOLUSD",1768898899403,13.23443729,128.59,128.54,4.07613544]
["bitfinex","SOLUSD",1768898899608,13.23443729,128.59,128.54,11.85575942]
["bitfinex","SOLUSD",1768898899774,4.09835727,128.59,128.54,11.85575942]
["bitfinex","SOLUSD",1768898899974,13.23443729,128.58,128.52,4.07613544]
["bitfinex","SOLUSD",1768898900610,11.87456303,128.6,128.54,4.07613544]
["bitfinex","SOLUSD",1768898900775,13.23443729,128.58,128.54,4.07613544]
["bitfinex","SOLUSD",1768898900975,9.13608002,128.57,128.52,4.07613544]
["bitfinex","SOLUSD",1768898901278,4.09835727,128.58,128.53,4.07613544]
["bitfinex","SOLUSD",1768898901485,13.23443729,128.58,128.53,4.07613544]
["bitfinex","SOLUSD",1768898902088,4.09835727,128.58,128.53,4.07613544]
["bitfinex","SOLUSD",1768898902293,4.09835727,128.58,128.54,4.07613544]
["bitfinex","SOLUSD",1768898902800,7.77620576,128.6,128.55,4.07613544]
["bitfinex","SOLUSD",1768898902801,13.23443729,128.6,128.55,4.07613544]
["bitfinex","SOLUSD",1768898903507,11.84568657,128.62,128.56,13.52996003]
["bitfinex","SOLUSD",1768898903710,4.07038708,128.61,128.56,13.52996003]
["bitfinex","SOLUSD",1768898904487,4.07038708,128.61,128.56,4.39388001]
["bitfinex","SOLUSD",1768898904680,4.07038708,128.6,128.56,4.39388001]
["bitfinex","SOLUSD",1768898905201,4.07038708,128.6,128.56,13.52996003]
["bitfinex","SOLUSD",1768898905900,4.07038708,128.61,128.56,9.13608002]
["bitfinex","SOLUSD",1768898906285,4.07038708,128.61,128.56,13.52996003]
["bitfinex","SOLUSD",1768898907178,4.07038708,128.62,128.57,13.52996003]
["bitfinex","SOLUSD",1768898907384,4.07038708,128.62,128.57,4.39388001]
["bitfinex","SOLUSD",1768898908479,4.07038708,128.61,128.56,9.13608002]
["bitfinex","SOLUSD",1768898908700,4.07038708,128.61,128.56,21.30838749]
["bitfinex","SOLUSD",1768898911510,4.07038708,128.61,128.57,16.96]
["bitfinex","SOLUSD",1768898912099,4.07038708,128.61,128.57,21.35388001]
["bitfinex","SOLUSD",1768898912406,4.07038708,128.63,128.58,13.52996003]
["bitfinex","SOLUSD",1768898912610,4.07038708,128.63,128.59,4.39388001]
["bitfinex","SOLUSD",1768898913909,4.07038708,128.63,128.59,13.52996003]
["bitfinex","SOLUSD",1768898914491,11.84409712,128.64,128.6,4.39388001]
["bitfinex","SOLUSD",1768898914809,4.07038708,128.64,128.59,9.13608002]
["bitfinex","SOLUSD",1768898914999,4.07038708,128.63,128.58,7.77714216]
["bitfinex","SOLUSD",1768898915190,4.07038708,128.63,128.59,9.13608002]
["bitfinex","SOLUSD",1768898915798,4.07038708,128.63,128.6,9.13608002]
["bitfinex","SOLUSD",1768898916005,4.07038708,128.65,128.62,9.13608002]
["bitfinex","SOLUSD",1768898916208,4.07038708,128.65,128.6,24.73604951]
["bitfinex","SOLUSD",1768898916516,4.07038708,128.65,128.62,9.13608002]
["bitfinex","SOLUSD",1768898917422,4.07038708,128.65,128.61,13.52996003]
["bitfinex","SOLUSD",1768898917593,4.07038708,128.66,128.62,9.13608002]
["bitfinex","SOLUSD",1768898917906,28.56442816,128.68,128.6,16.96]
["bitfinex","SOLUSD",1768898917907,4.07038708,128.68,128.64,9.13608002]
["bitfinex","SOLUSD",1768898918904,11.84166592,128.68,128.64,9.13608002]
["bitfinex","SOLUSD",1768898919209,4.07038708,128.68,128.65,9.13608002]
["bitfinex","SOLUSD",1768898919518,4.07038708,128.68,128.66,9.13608002]
["bitfinex","SOLUSD",1768898919689,4.07038708,128.68,128.65,9.13608002]
["bitfinex","SOLUSD",1768898920111,11.84044557,128.7,128.66,13.52996003]
["bitfinex","SOLUSD",1768898920313,4.07038708,128.69,128.66,9.13608002]
["bitfinex","SOLUSD",1768898921200,11.84121377,128.69,128.66,9.13608002]
["bitfinex","SOLUSD",1768898922115,4.07038708,128.69,128.67,9.13608002]
["bitfinex","SOLUSD",1768898922299,4.07038708,128.72,128.68,13.52996003]
["bitfinex","SOLUSD",1768898922498,4.07038708,128.74,128.7,9.13608002]
["bitfinex","SOLUSD",1768898923106,4.1963669,128.73,128.7,9.13608002]
["bitfinex","SOLUSD",1768898923896,4.1963669,128.73,128.71,9.13608002]
["bitfinex","SOLUSD",1768898925507,0.2,128.75,128.72,9.13608002]
["bitfinex","SOLUSD",1768898925699,0.2,128.75,128.73,9.13608002]
["bitfinex","SOLUSD",1768898925897,0.2,128.75,128.72,9.13608002]
["bitfinex","SOLUSD",1768898926090,4.3963669,128.75,128.72,9.13608002]
["bitfinex","SOLUSD",1768898926508,4.3963669,128.75,128.7,26.09608002]
["bitfinex","SOLUSD",1768898927391,4.3963669,128.75,128.71,9.13608002]
["bitfinex","SOLUSD",1768898927596,4.3963669,128.75,128.73,9.13608002]
["bitfinex","SOLUSD",1768898927820,4.3963669,128.75,128.72,9.13608002]
["bitfinex","SOLUSD",1768898929795,4.1963669,128.72,128.65,4.12872437]
["bitfinex","SOLUSD",1768898929996,27.38469582,128.75,128.59,9.13608002]
["bitfinex","SOLUSD",1768898929997,4.1963669,128.71,128.63,21.06872437]
["bitfinex","SOLUSD",1768898930205,4.1963669,128.7,128.65,9.13608002]
["bitfinex","SOLUSD",1768898930923,4.1963669,128.7,128.66,9.13608002]
["bitfinex","SOLUSD",1768898931419,4.1963669,128.7,128.66,13.26480439]
["bitfinex","SOLUSD",1768898932112,4.1963669,128.7,128.66,30.20480439]
["bitfinex","SOLUSD",1768898932525,4.1963669,128.7,128.66,21.06872437]
["bitfinex","SOLUSD",1768898934225,4.1963669,128.7,128.66,16.94]
["bitfinex","SOLUSD",1768898936215,4.1963669,128.7,128.66,26.07608002]
["bitfinex","SOLUSD",1768898936720,4.1963669,128.7,128.66,30.34015523]
["bitfinex","SOLUSD",1768898936925,4.1963669,128.7,128.67,9.13608002]
["bitfinex","SOLUSD",1768898938330,12.07106187,128.72,128.67,13.40015523]
["bitfinex","SOLUSD",1768898938838,4.30206821,128.71,128.67,13.40015523]
["bitfinex","SOLUSD",1768898940018,4.30206821,128.71,128.67,4.26407521]
["bitfinex","SOLUSD",1768898940419,4.30206821,128.71,128.67,13.40015523]
["bitfinex","SOLUSD",1768898940617,4.30206821,128.72,128.67,9.13608002]
["bitfinex","SOLUSD",1768898940814,12.06990611,128.74,128.69,13.40015523]
["bitfinex","SOLUSD",1768898941130,4.30206821,128.74,128.7,7.97555734]
["bitfinex","SOLUSD",1768898941326,0.2,128.75,128.71,7.97555734]
["bitfinex","SOLUSD",1768898941525,4.50206821,128.75,128.72,3.71148213]
["bitfinex","SOLUSD",1768898942434,4.50206821,128.75,128.71,7.97555734]
["bitfinex","SOLUSD",1768898943029,4.50206821,128.75,128.72,9.1106372]
["bitfinex","SOLUSD",1768898944031,0.2,128.75,128.72,9.1106372]
["bitfinex","SOLUSD",1768898944331,0.2,128.75,128.72,26.0506372]
["bitfinex","SOLUSD",1768898944930,4.50206821,128.75,128.72,26.0506372]
["bitfinex","SOLUSD",1768898945337,4.50206821,128.75,128.72,16.94]
["bitfinex","SOLUSD",1768898945628,4.50206821,128.75,128.72,26.0506372]
["bitfinex","SOLUSD",1768898945830,4.50206821,128.75,128.73,9.1106372]
["bitfinex","SOLUSD",1768898946022,0.2,128.75,128.73,9.1106372]
["bitfinex","SOLUSD",1768898946424,7.76525314,128.78,128.74,13.37471241]
["bitfinex","SOLUSD",1768898946731,7.76525314,128.78,128.72,24.70875157]
["bitfinex","SOLUSD",1768898946732,12.26676117,128.79,128.76,9.1106372]
["bitfinex","SOLUSD",1768898947030,0.2,128.8,128.78,9.1106372]
["bitfinex","SOLUSD",1768898951836,0.2,128.8,128.79,9.1106372]
["bitfinex","SOLUSD",1768898952028,4.30206821,128.81,128.79,9.1106372]
["bitfinex","SOLUSD",1768898952231,0.2,128.82,128.8,9.1106372]
["bitfinex","SOLUSD",1768898952554,108.75834134,128.83,128.81,9.1106372]
["bitfinex","SOLUSD",1768898952848,81.43280868,128.83,128.82,9.1106372]
["bitfinex","SOLUSD",1768898953017,4.30206821,128.85,128.79,16.94]
["bitfinex","SOLUSD",1768898953018,4.30206821,128.85,128.81,4.26407521]
["bitfinex","SOLUSD",1768898953214,4.30206821,128.85,128.83,9.09479179]
["bitfinex","SOLUSD",1768898953854,4.30206821,128.87,128.84,9.09479179]
["bitfinex","SOLUSD",1768898954243,4.30206821,128.87,128.85,9.09479179]
["bitfinex","SOLUSD",1768898954542,16.94,128.92,128.86,13.358867]
["bitfinex","SOLUSD",1768898954543,4.30206821,128.92,128.86,13.358867]
["bitfinex","SOLUSD",1768898954841,4.30206821,128.92,128.87,9.09479179]
["bitfinex","SOLUSD",1768898955230,4.30206821,128.91,128.84,4.26407521]
["bitfinex","SOLUSD",1768898955431,4.30206821,128.89,128.85,16.94]
["bitfinex","SOLUSD",1768898956628,12.06079896,128.89,128.85,16.94]
["bitfinex","SOLUSD",1768898957743,12.06079896,128.89,128.84,26.03479179]
["bitfinex","SOLUSD",1768898958442,4.30206821,128.88,128.84,16.94]
["bitfinex","SOLUSD",1768898958643,4.30206821,128.88,128.84,30.298867]
["bitfinex","SOLUSD",1768898958834,4.30206821,128.88,128.84,13.358867]
["bitfinex","SOLUSD",1768898959739,4.30206821,128.88,128.85,16.94]
["bitfinex","SOLUSD",1768898961043,7.75857158,128.89,128.85,9.09479179]
["bitfinex","SOLUSD",1768898961223,38.78073373,128.93,128.87,9.09479179]
["bitfinex","SOLUSD",1768898961224,4.30206821,128.9,128.87,9.09479179]
["bitfinex","SOLUSD",1768898961427,4.30206821,128.92,128.88,9.09479179]
["bitfinex","SOLUSD",1768898961746,4.30206821,128.91,128.88,9.09479179]
["bitfinex","SOLUSD",1768898961928,4.30206821,128.91,128.86,16.94]
["bitfinex","SOLUSD",1768898962244,4.30206821,128.9,128.85,16.94]
["bitfinex","SOLUSD",1768898962629,7.7585538,128.89,128.85,16.94]
["bitfinex","SOLUSD",1768898962836,4.30206821,128.88,128.85,16.94]
["bitfinex","SOLUSD",1768898963441,4.30206821,128.88,128.84,13.358867]
["bitfinex","SOLUSD",1768898963826,4.30206821,128.88,128.84,30.298867]
["bitfinex","SOLUSD",1768898964041,4.30206821,128.88,128.84,13.358867]
["bitfinex","SOLUSD",1768898964233,4.30206821,128.88,128.84,21.20407521]
["bitfinex","SOLUSD",1768898964443,4.30206821,128.88,128.84,30.298867]
["bitfinex","SOLUSD",1768898964644,4.30206821,128.88,128.84,13.358867]
["bitfinex","SOLUSD",1768898964844,4.30206821,128.88,128.84,30.298867]
["bitfinex","SOLUSD",1768898968049,12.18190053,128.89,128.85,13.36665174]
["bitfinex","SOLUSD",1768898968244,4.42334673,128.89,128.85,13.36665174]
["bitfinex","SOLUSD",1768898968440,4.42334673,128.9,128.86,13.36665174]
["bitfinex","SOLUSD",1768898969450,12.1815036,128.9,128.86,13.36665174]
["bitfinex","SOLUSD",1768898969637,12.1815036,128.9,128.86,4.27185995]
["bitfinex","SOLUSD",1768898970936,12.1815036,128.9,128.86,13.36665174]
["bitfinex","SOLUSD",1768898971335,9.09479179,128.88,128.82,9.09479179]
["bitfinex","SOLUSD",1768898971564,4.42334673,128.87,128.82,33.77732447]
["bitfinex","SOLUSD",1768898971769,4.42334673,128.87,128.83,9.09479179]
["bitfinex","SOLUSD",1768898973448,4.42334673,128.87,128.84,9.09479179]
["bitfinex","SOLUSD",1768898974163,4.42334673,128.87,128.83,9.27452166]
["bitfinex","SOLUSD",1768898975267,4.42334673,128.87,128.83,17.03656523]
["bitfinex","SOLUSD",1768898975439,4.42334673,128.87,128.84,9.09479179]
["bitfinex","SOLUSD",1768898975854,4.42334673,128.89,128.85,33.7756426]
["bitfinex","SOLUSD",1768898976035,4.42334673,128.89,128.86,9.09479179]
["bitfinex","SOLUSD",1768898977246,4.42334673,128.89,128.85,26.19452166]
["bitfinex","SOLUSD",1768898979065,4.42334673,128.89,128.85,17.09972987]
["bitfinex","SOLUSD",1768898979451,4.42334673,128.89,128.85,16.92]
["bitfinex","SOLUSD",1768898979766,12.18198673,128.89,128.85,16.92]
["bitfinex","SOLUSD",1768898979970,4.42334673,128.88,128.85,16.92]
["bitfinex","SOLUSD",1768898980461,4.42334673,128.88,128.85,26.01479179]
["bitfinex","SOLUSD",1768898980668,4.42334673,128.88,128.85,16.92]
["bitfinex","SOLUSD",1768898981161,4.42334673,128.88,128.81,5.34408856]
["bitfinex","SOLUSD",1768898981162,9.09479179,128.86,128.71,4.27185995]
["bitfinex","SOLUSD",1768898981381,9.09479179,128.86,128.76,4.27185995]
["bitfinex","SOLUSD",1768898981382,9.09479179,128.84,128.76,4.27185995]
["bitfinex","SOLUSD",1768898981537,9.09479179,128.83,128.77,16.92]
["bitfinex","SOLUSD",1768898981741,4.42334673,128.82,128.77,16.92]
["bitfinex","SOLUSD",1768898982141,9.09479179,128.82,128.77,16.92]
["bitfinex","SOLUSD",1768898982362,4.42334673,128.81,128.77,16.92]
["bitfinex","SOLUSD",1768898983239,4.13747088,128.8,128.77,16.92]
["bitfinex","SOLUSD",1768898985363,11.90035738,128.82,128.77,30.20314092]
["bitfinex","SOLUSD",1768898985576,19.40669295,128.83,128.77,30.20314092]
["bitfinex","SOLUSD",1768898985577,7.76242164,128.83,128.79,4.18834913]
["bitfinex","SOLUSD",1768898985870,11.89989252,128.83,128.8,16.94]
["bitfinex","SOLUSD",1768898986243,4.13747088,128.82,128.8,16.94]
["bitfinex","SOLUSD",1768898986475,4.13747088,128.82,128.76,4.18834913]
["bitfinex","SOLUSD",1768898986476,13.23226267,128.82,128.76,4.18834913]
["bitfinex","SOLUSD",1768898986648,13.23226267,128.82,128.75,7.76680253]
["bitfinex","SOLUSD",1768898986649,13.23226267,128.82,128.78,16.94]
["bitfinex","SOLUSD",1768898987273,4.13747088,128.82,128.78,16.94]
["bitfinex","SOLUSD",1768898987453,11.90048662,128.82,128.78,16.94]
["bitfinex","SOLUSD",1768898988363,4.09609617,128.87,128.81,13.28314092]
["bitfinex","SOLUSD",1768898988559,4.09609617,128.86,128.82,21.12834913]
["bitfinex","SOLUSD",1768898988759,31.25756708,128.86,128.82,21.12834913]
["bitfinex","SOLUSD",1768898989076,31.25756708,128.86,128.78,7.76516522]
["bitfinex","SOLUSD",1768898989077,31.25756708,128.86,128.81,13.28314092]
["bitfinex","SOLUSD",1768898989280,31.25756708,128.86,128.82,16.94]
["bitfinex","SOLUSD",1768898990281,40.35235887,128.86,128.82,16.94]
["bitfinex","SOLUSD",1768898991558,4.09609617,128.85,128.82,16.94]
["bitfinex","SOLUSD",1768898991756,36.2562627,128.86,128.82,21.12834913]
["bitfinex","SOLUSD",1768898991956,40.35235887,128.86,128.82,21.12834913]
["bitfinex","SOLUSD",1768898993777,4.09609617,128.82,128.8,16.94]
["bitfinex","SOLUSD",1768898994562,4.03609618,128.82,128.8,16.94]
["bitfinex","SOLUSD",1768898994978,27.16363856,128.85,128.8,16.94]
["bitfinex","SOLUSD",1768898995287,9.09479179,128.83,128.8,16.94]
["bitfinex","SOLUSD",1768898995998,65.96011631,128.87,128.8,16.94]
["bitfinex","SOLUSD",1768898996157,9.09479179,128.84,128.8,16.94]
["bitfinex","SOLUSD",1768898996557,4.03669618,128.83,128.8,16.94]
["bitfinex","SOLUSD",1768898997983,11.79917302,128.83,128.79,4.12801173]
["bitfinex","SOLUSD",1768898998186,11.79917302,128.83,128.8,16.94]
["bitfinex","SOLUSD",1768898999179,20.89396481,128.83,128.8,16.94]
["bitfinex","SOLUSD",1768899000368,11.79917302,128.83,128.8,16.94]
["bitfinex","SOLUSD",1768899000772,7.76247684,128.83,128.8,21.06801173]
["bitfinex","SOLUSD",1768899001575,4.03669618,128.85,128.81,4.12801173]
["bitfinex","SOLUSD",1768899001884,23.43834518,128.86,128.81,13.22280352]
["bitfinex","SOLUSD",1768899002302,23.43834518,128.86,128.81,4.12801173]
["bitfinex","SOLUSD",1768899002478,31.19870526,128.86,128.82,4.12801173]
["bitfinex","SOLUSD",1768899002687,102.1,128.88,128.84,4.12801173]
["bitfinex","SOLUSD",1768899002688,23.43529152,128.88,128.84,4.12801173]
["bitfinex","SOLUSD",1768899002894,32.53008331,128.88,128.84,4.12801173]
["bitfinex","SOLUSD",1768899003719,40.28980287,128.88,128.84,4.12801173]
["bitfinex","SOLUSD",1768899004992,34.8989627,128.88,128.84,4.12801173]
["bitfinex","SOLUSD",1768899005297,4.03669618,128.87,128.83,21.06801173]
["bitfinex","SOLUSD",1768899005492,4.03669618,128.85,128.82,16.94]
["bitfinex","SOLUSD",1768899005803,7.7406478,128.85,128.78,11.4688351]
["bitfinex","SOLUSD",1768899005983,7.7406478,128.85,128.81,16.94]
["bitfinex","SOLUSD",1768899006430,4.03669618,128.85,128.81,21.06801173]
["bitfinex","SOLUSD",1768899006707,3.70395162,128.86,128.82,4.12801173]
["bitfinex","SOLUSD",1768899006882,7.7406478,128.86,128.82,4.12801173]
["bitfinex","SOLUSD",1768899007303,7.76096235,128.85,128.82,4.12801173]
["bitfinex","SOLUSD",1768899009812,19.401074,128.86,128.82,4.12801173]
["bitfinex","SOLUSD",1768899009993,11.46370951,128.87,128.82,4.12801173]
["bitfinex","SOLUSD",1768899010307,3.70395162,128.9,128.85,4.12801173]
["bitfinex","SOLUSD",1768899010613,3.70395162,128.91,128.86,21.06801173]
["bitfinex","SOLUSD",1768899010912,7.7406478,128.91,128.86,21.06801173]
["bitfinex","SOLUSD",1768899011508,34.8913731,128.91,128.86,21.06801173]
["bitfinex","SOLUSD",1768899011815,4.03669618,128.9,128.86,21.06801173]
["bitfinex","SOLUSD",1768899012123,4.03669618,128.86,128.74,4.12801173]
["bitfinex","SOLUSD",1768899012286,3.70395162,128.82,128.76,4.12801173]
["bitfinex","SOLUSD",1768899013412,7.76397515,128.8,128.76,4.12801173]
["bitfinex","SOLUSD",1768899013807,3.70395162,128.79,128.72,4.12801173]
["bitfinex","SOLUSD",1768899014120,3.70395162,128.79,128.7,0.1]
["bitfinex","SOLUSD",1768899014121,7.81266689,128.74,128.7,0.1]
["bitfinex","SOLUSD",1768899014906,13.22339955,128.74,128.7,0.1]
["bitfinex","SOLUSD",1768899015108,9.11468428,128.75,128.7,0.1]
["bitfinex","SOLUSD",1768899015305,13.22339955,128.74,128.7,0.1]
["bitfinex","SOLUSD",1768899015505,7.76863366,128.73,128.7,0.1]
["bitfinex","SOLUSD",1768899016397,4.10871527,128.76,128.7,4.22801173]
["bitfinex","SOLUSD",1768899016595,9.11468428,128.75,128.7,4.22801173]
["bitfinex","SOLUSD",1768899017502,20.99064928,128.75,128.7,4.22801173]
["bitfinex","SOLUSD",1768899019115,13.22339955,128.74,128.7,0.1]
["bitfinex","SOLUSD",1768899019321,9.11468428,128.72,128.7,1e-08]
["bitfinex","SOLUSD",1768899019521,9.11468428,128.71,128.7,1e-08]
["bitfinex","SOLUSD",1768899020305,13.22339955,128.72,128.7,1e-08]
["bitfinex","SOLUSD",1768899021321,20.99253951,128.72,128.7,1e-08]
["bitfinex","SOLUSD",1768899021802,4.10871527,128.75,128.7,4.12801174]
["bitfinex","SOLUSD",1768899022001,4.10871527,128.75,128.71,4.12801173]
["bitfinex","SOLUSD",1768899022909,11.87465508,128.77,128.72,4.12801173]
["bitfinex","SOLUSD",1768899023111,7.76593981,128.77,128.73,4.2904759]
["bitfinex","SOLUSD",1768899023908,4.10872208,128.75,128.71,4.2904759]
["bitfinex","SOLUSD",1768899024110,9.11468428,128.74,128.71,4.2904759]
["bitfinex","SOLUSD",1768899024312,13.22340636,128.75,128.71,4.2904759]
["bitfinex","SOLUSD",1768899024526,13.22340636,128.75,128.7,1e-08]
["bitfinex","SOLUSD",1768899024527,4.10872208,128.76,128.7,1e-08]
["bitfinex","SOLUSD",1768899024709,13.22340636,128.75,128.7,4.29047591]
["bitfinex","SOLUSD",1768899024909,20.99099643,128.75,128.7,4.29047591]
["bitfinex","SOLUSD",1768899026229,9.11468428,128.74,128.7,4.29047591]
["bitfinex","SOLUSD",1768899026426,13.22340636,128.74,128.7,4.29047591]
["bitfinex","SOLUSD",1768899027325,16.88227435,128.75,128.7,4.29047591]
["bitfinex","SOLUSD",1768899027915,7.76759007,128.75,128.7,4.29047591]
["bitfinex","SOLUSD",1768899028112,11.8752104,128.76,128.71,4.2904759]
["bitfinex","SOLUSD",1768899028304,20.98989468,128.76,128.71,4.2904759]
["bitfinex","SOLUSD",1768899028507,7.76648832,128.76,128.71,4.2904759]
["bitfinex","SOLUSD",1768899028708,16.8811726,128.76,128.71,4.2904759]
["bitfinex","SOLUSD",1768899028910,20.98989468,128.76,128.71,4.2904759]
["bitfinex","SOLUSD",1768899029114,9.11468428,128.75,128.71,4.2904759]
["bitfinex","SOLUSD",1768899030329,7.76603571,128.77,128.72,4.2904759]
["bitfinex","SOLUSD",1768899030510,7.76603571,128.77,128.73,4.2904759]
["bitfinex","SOLUSD",1768899031433,4.10872208,128.73,128.7,1e-08]
["bitfinex","SOLUSD",1768899031608,4.10872208,128.7,128.68,1e-08]
["bitfinex","SOLUSD",1768899031809,13.22340636,128.7,128.68,1e-08]
["bitfinex","SOLUSD",1768899032428,9.11468428,128.69,128.68,1e-08]
["bitfinex","SOLUSD",1768899032635,16.88529582,128.69,128.68,1e-08]
["bitfinex","SOLUSD",1768899033015,4.10872208,128.68,128.65,0.1]
["bitfinex","SOLUSD",1768899033312,13.22340636,128.68,128.65,0.1]
["bitfinex","SOLUSD",1768899034343,4.10872208,128.68,128.65,0.1]
["bitfinex","SOLUSD",1768899034923,7.77146283,128.68,128.65,0.1]
["bitfinex","SOLUSD",1768899035829,7.77146283,128.68,128.65,4.3904759]
["bitfinex","SOLUSD",1768899036030,7.77082478,128.69,128.65,4.3904759]
["bitfinex","SOLUSD",1768899036227,20.99362611,128.7,128.65,4.3904759]
["bitfinex","SOLUSD",1768899036937,20.49362611,128.7,128.65,4.3904759]
["bitfinex","SOLUSD",1768899037330,16.88490403,128.7,128.65,4.3904759]
["bitfinex","SOLUSD",1768899037541,16.88436108,128.71,128.65,13.50516018]
["bitfinex","SOLUSD",1768899037743,16.88436108,128.71,128.66,4.2904759]
["bitfinex","SOLUSD",1768899038346,16.88436108,128.71,128.65,9.11468428]
["bitfinex","SOLUSD",1768899038522,20.99308316,128.71,128.65,9.11468428]
["bitfinex","SOLUSD",1768899038728,7.76759359,128.74,128.69,9.11468428]
["bitfinex","SOLUSD",1768899038924,7.76759359,128.74,128.69,26.07468428]
["bitfinex","SOLUSD",1768899039237,9.11468428,128.76,128.7,4.2904759]
["bitfinex","SOLUSD",1768899039439,9.11468428,128.76,128.7,13.40516018]
["bitfinex","SOLUSD",1768899039848,9.11468428,128.76,128.7,4.2904759]
["bitfinex","SOLUSD",1768899040047,38.82994553,128.77,128.7,4.2904759]
["bitfinex","SOLUSD",1768899040344,9.11468428,128.75,128.7,4.2904759]
["bitfinex","SOLUSD",1768899040545,61.74645873,128.77,128.65,4.2904759]
["bitfinex","SOLUSD",1768899040723,9.11468428,128.71,128.66,21.2504759]
["bitfinex","SOLUSD",1768899041049,13.22340636,128.71,128.66,21.2504759]
["bitfinex","SOLUSD",1768899041342,5.34408856,128.76,128.66,21.2504759]
["bitfinex","SOLUSD",1768899041530,9.11468428,128.71,128.66,21.2504759]
["bitfinex","SOLUSD",1768899041725,5.34408856,128.74,128.66,21.2504759]
["bitfinex","SOLUSD",1768899042053,9.11468428,128.71,128.66,21.2504759]
["bitfinex","SOLUSD",1768899042223,27.18446601,128.75,128.66,21.2504759]
["bitfinex","SOLUSD",1768899042424,9.11468428,128.7,128.66,21.2504759]
["bitfinex","SOLUSD",1768899042623,9.11468428,128.69,128.65,16.96]
["bitfinex","SOLUSD",1768899042842,27.18446601,128.75,128.65,21.2504759]
["bitfinex","SOLUSD",1768899043045,9.11468428,128.69,128.65,21.2504759]
["bitfinex","SOLUSD",1768899043235,27.18446601,128.75,128.66,4.42852608]
["bitfinex","SOLUSD",1768899043236,9.11468428,128.7,128.66,4.42852608]
["bitfinex","SOLUSD",1768899043542,9.11468428,128.71,128.66,4.42852608]
["bitfinex","SOLUSD",1768899044543,7.77000777,128.7,128.66,4.42852608]
["bitfinex","SOLUSD",1768899045740,16.88469205,128.7,128.66,4.42852608]
["bitfinex","SOLUSD",1768899046247,9.11468428,128.7,128.66,4.42852608]
["bitfinex","SOLUSD",1768899046648,3.17419608,128.68,128.62,4.42852608]
["bitfinex","SOLUSD",1768899046826,9.11468428,128.69,128.64,4.42852608]
["bitfinex","SOLUSD",1768899048247,16.88546321,128.69,128.64,4.42852608]
["bitfinex","SOLUSD",1768899048950,19.42088434,128.73,128.66,4.42852608]
["bitfinex","SOLUSD",1768899049153,19.42088434,128.73,128.68,4.42852608]
["bitfinex","SOLUSD",1768899049327,9.11468428,128.72,128.68,4.39852608]
["bitfinex","SOLUSD",1768899050032,9.11468428,128.74,128.68,9.11468428]
["bitfinex","SOLUSD",1768899050228,16.8825373,128.74,128.68,9.11468428]
["bitfinex","SOLUSD",1768899050745,7.76785302,128.74,128.68,9.11468428]
["bitfinex","SOLUSD",1768899050929,16.8825373,128.74,128.68,9.11468428]
["bitfinex","SOLUSD",1768899051136,20.08643338,128.74,128.68,9.11468428]
["bitfinex","SOLUSD",1768899051326,12.31858036,128.69,128.64,4.42852608]
["bitfinex","SOLUSD",1768899051526,9.11468428,128.68,128.64,4.42852608]
["bitfinex","SOLUSD",1768899052044,12.31858036,128.69,128.64,4.42852608]
["bitfinex","SOLUSD",1768899052223,9.11468428,128.68,128.64,4.42852608]
["bitfinex","SOLUSD",1768899052550,7.77181938,128.67,128.64,4.42852608]
["bitfinex","SOLUSD",1768899052942,7.77181938,128.67,128.62,21.38852608]
["bitfinex","SOLUSD",1768899053130,7.77181938,128.67,128.63,4.18669437]
["bitfinex","SOLUSD",1768899053529,9.11468428,128.7,128.64,4.18669437]
["bitfinex","SOLUSD",1768899053746,12.31858036,128.7,128.64,4.18669437]
["bitfinex","SOLUSD",1768899054051,12.31858036,128.7,128.64,13.30137865]
["bitfinex","SOLUSD",1768899054548,20.08882915,128.7,128.64,13.30137865]
["bitfinex","SOLUSD",1768899054730,20.08882915,128.7,128.64,4.18669437]
["bitfinex","SOLUSD",1768899054928,20.08882915,128.7,128.56,4.18669437]
["bitfinex","SOLUSD",1768899054929,3.20389608,128.64,128.56,4.18669437]
["bitfinex","SOLUSD",1768899055124,9.11468428,128.63,128.58,4.18669437]
["bitfinex","SOLUSD",1768899055332,12.31858036,128.64,128.58,4.18669437]
["bitfinex","SOLUSD",1768899055653,12.31858036,128.64,128.59,21.14669437]
["bitfinex","SOLUSD",1768899056643,7.77423618,128.63,128.59,21.14669437]
["bitfinex","SOLUSD",1768899056847,19.43269623,128.65,128.61,4.18669437]
["bitfinex","SOLUSD",1768899056848,7.77351497,128.65,128.61,4.18669437]
["bitfinex","SOLUSD",1768899058758,16.88737352,128.66,128.61,4.18669437]
["bitfinex","SOLUSD",1768899060752,7.77208741,128.67,128.63,4.18669437]
["bitfinex","SOLUSD",1768899060957,7.77126944,128.68,128.64,4.18669437]
["bitfinex","SOLUSD",1768899061343,16.88595372,128.68,128.64,4.18669437]
["bitfinex","SOLUSD",1768899064138,12.31858036,128.67,128.64,16.96]
["bitfinex","SOLUSD",1768899064353,7.77126944,128.68,128.6,4.18669437]
["bitfinex","SOLUSD",1768899064354,12.31858036,128.65,128.6,4.18669437]
["bitfinex","SOLUSD",1768899064656,9.11468428,128.66,128.61,21.14669437]
["bitfinex","SOLUSD",1768899065143,9.11468428,128.66,128.62,4.18669437]
["bitfinex","SOLUSD",1768899065333,16.88715591,128.66,128.62,4.18669437]
["bitfinex","SOLUSD",1768899067779,5.34408856,128.71,128.65,9.11468428]
["bitfinex","SOLUSD",1768899068054,7.76952974,128.71,128.67,4.18669437]
["bitfinex","SOLUSD",1768899068665,38.83660118,128.75,128.66,16.96]
["bitfinex","SOLUSD",1768899068666,0.03203896,128.76,128.7,4.18669437]
["bitfinex","SOLUSD",1768899068964,0.03203896,128.76,128.69,9.11468428]
["bitfinex","SOLUSD",1768899068965,9.14672324,128.76,128.71,21.14669437]
["bitfinex","SOLUSD",1768899069134,3.20389608,128.71,128.65,4.18669437]
["bitfinex","SOLUSD",1768899069337,9.11468428,128.69,128.65,4.18669437]
["bitfinex","SOLUSD",1768899069756,16.88567121,128.69,128.65,4.18669437]
["bitfinex","SOLUSD",1768899070059,9.11468428,128.68,128.65,4.18669437]
["bitfinex","SOLUSD",1768899071056,16.88567121,128.69,128.65,4.18669437]
["bitfinex","SOLUSD",1768899073158,9.11468428,128.68,128.65,4.18669437]
["bitfinex","SOLUSD",1768899074065,7.77098693,128.69,128.65,4.18669437]
["bitfinex","SOLUSD",1768899074364,16.88567121,128.69,128.65,4.18669437]
["bitfinex","SOLUSD",1768899075862,9.11468428,128.7,128.65,4.18669437]
["bitfinex","SOLUSD",1768899076269,9.11468428,128.69,128.65,4.18669437]
["bitfinex","SOLUSD",1768899076969,9.12219625,128.69,128.65,4.18669437]
["bitfinex","SOLUSD",1768899078574,9.12219625,128.69,128.66,16.96]
["bitfinex","SOLUSD",1768899079361,16.89220402,128.7,128.66,21.14669437]
["bitfinex","SOLUSD",1768899081874,16.89220402,128.7,128.66,16.96]
["bitfinex","SOLUSD",1768899082065,16.89220402,128.7,128.67,4.18669437]
["bitfinex","SOLUSD",1768899083681,9.12219625,128.69,128.67,4.18669437]
["bitfinex","SOLUSD",1768899084679,7.77000777,128.7,128.67,4.18669437]
["bitfinex","SOLUSD",1768899084866,16.89220402,128.7,128.67,4.18669437]
["bitfinex","SOLUSD",1768899085371,16.89167938,128.71,128.67,4.18669437]
["bitfinex","SOLUSD",1768899085571,7.76948313,128.71,128.67,4.18669437]
["bitfinex","SOLUSD",1768899085769,102.1,128.72,128.67,4.18669437]
["bitfinex","SOLUSD",1768899085975,19.41997504,128.74,128.67,4.18669437]
["bitfinex","SOLUSD",1768899086280,9.12219625,128.73,128.67,4.18669437]
["bitfinex","SOLUSD",1768899086461,16.8905968,128.73,128.67,11.95833193]
["bitfinex","SOLUSD",1768899086662,16.8905968,128.73,128.68,4.09625802]
["bitfinex","SOLUSD",1768899086868,16.8905968,128.73,128.69,21.05625802]
["bitfinex","SOLUSD",1768899087571,16.8898522,128.74,128.7,4.09625802]
["bitfinex","SOLUSD",1768899087762,7.76663037,128.76,128.7,4.09625802]
["bitfinex","SOLUSD",1768899087963,19.41399062,128.78,128.71,4.09625802]
["bitfinex","SOLUSD",1768899088165,7.76535981,128.78,128.73,4.09625802]
["bitfinex","SOLUSD",1768899088365,16.88755606,128.78,128.73,4.09625802]
["bitfinex","SOLUSD",1768899088574,7.76535981,128.78,128.73,4.09625802]
["bitfinex","SOLUSD",1768899089079,16.88704265,128.79,128.73,4.09625802]
["bitfinex","SOLUSD",1768899089282,12.52609233,128.81,128.75,4.09625802]
["bitfinex","SOLUSD",1768899089460,0.2,128.81,128.77,4.09625802]
["bitfinex","SOLUSD",1768899089660,9.32219625,128.81,128.77,4.09625802]
["bitfinex","SOLUSD",1768899090377,11.16753427,128.81,128.77,4.09625802]
["bitfinex","SOLUSD",1768899090563,20.28973052,128.81,128.77,4.09625802]
["bitfinex","SOLUSD",1768899090763,7.96363819,128.81,128.77,4.09625802]
["bitfinex","SOLUSD",1768899091783,17.08583444,128.81,128.77,4.09625802]
["bitfinex","SOLUSD",1768899093676,0.2,128.81,128.77,4.09625802]
["bitfinex","SOLUSD",1768899093878,0.2,128.81,128.78,4.09625802]
["bitfinex","SOLUSD",1768899094080,12.32609233,128.84,128.8,4.09625802]
["bitfinex","SOLUSD",1768899094967,7.76184111,128.84,128.8,4.09625802]
["bitfinex","SOLUSD",1768899095473,16.88403736,128.84,128.8,4.09625802]
["bitfinex","SOLUSD",1768899096279,7.76184111,128.84,128.8,4.09625802]
["bitfinex","SOLUSD",1768899096517,0.2,128.85,128.81,4.09625802]
["bitfinex","SOLUSD",1768899096675,0.2,128.85,128.82,16.96]
["bitfinex","SOLUSD",1768899096877,7.96100127,128.85,128.82,16.93000002]
["bitfinex","SOLUSD",1768899097466,0.2,128.85,128.82,16.93000002]
["bitfinex","SOLUSD",1768899097866,7.96105595,128.85,128.83,16.96]
["bitfinex","SOLUSD",1768899098888,0.2,128.85,128.83,21.05625802]
["bitfinex","SOLUSD",1768899100286,0.2,128.85,128.83,16.96]
["bitfinex","SOLUSD",1768899100490,23.02532676,128.9,128.84,4.09625802]
["bitfinex","SOLUSD",1768899101068,9.12219625,128.88,128.84,4.09625802]
["bitfinex","SOLUSD",1768899101388,16.88187796,128.88,128.84,4.09625802]
["bitfinex","SOLUSD",1768899102091,16.88103378,128.89,128.84,4.09625802]
["bitfinex","SOLUSD",1768899102294,9.12219625,128.87,128.84,4.09625802]
["bitfinex","SOLUSD",1768899102487,9.12219625,128.88,128.84,4.09625802]
["bitfinex","SOLUSD",1768899102693,16.88103378,128.89,128.84,4.09625802]
["bitfinex","SOLUSD",1768899103192,11.38775379,128.9,128.84,4.09625802]
["bitfinex","SOLUSD",1768899103379,7.75815772,128.9,128.85,4.0765054]
["bitfinex","SOLUSD",1768899103578,16.88035397,128.9,128.87,4.0765054]
["bitfinex","SOLUSD",1768899103781,7.75815772,128.9,128.87,4.0765054]
["bitfinex","SOLUSD",1768899103965,7.75735008,128.91,128.87,4.0765054]
["bitfinex","SOLUSD",1768899104367,9.12219625,128.9,128.87,4.0765054]
["bitfinex","SOLUSD",1768899105495,16.87978357,128.91,128.87,4.0765054]
["bitfinex","SOLUSD",1768899106696,9.12219625,128.9,128.87,4.0765054]
["bitfinex","SOLUSD",1768899106896,11.38718339,128.91,128.87,4.0765054]
["bitfinex","SOLUSD",1768899107069,7.75758732,128.91,128.87,4.0765054]
["bitfinex","SOLUSD",1768899107276,7.75674837,128.92,128.87,4.0765054]
["bitfinex","SOLUSD",1768899107589,9.12219625,128.91,128.87,4.0765054]
["bitfinex","SOLUSD",1768899107972,9.12219625,128.88,128.83,4.0765054]
["bitfinex","SOLUSD",1768899108177,9.12219625,128.88,128.85,16.94]
["bitfinex","SOLUSD",1768899108496,9.12219625,128.86,128.83,16.94]
["bitfinex","SOLUSD",1768899108890,3.62959607,128.88,128.83,21.0165054]
["bitfinex","SOLUSD",1768899109084,9.12219625,128.87,128.83,21.0165054]
["bitfinex","SOLUSD",1768899109485,9.12219625,128.87,128.84,4.0765054]
["bitfinex","SOLUSD",1768899109883,9.12219625,128.86,128.84,4.0765054]
["bitfinex","SOLUSD",1768899110200,9.12219625,128.86,128.83,16.94]
["bitfinex","SOLUSD",1768899110389,9.12219625,128.86,128.83,21.0165054]
["bitfinex","SOLUSD",1768899110783,9.12219625,128.86,128.83,4.0765054]
["bitfinex","SOLUSD",1768899110988,9.12219625,128.86,128.83,21.0165054]
["bitfinex","SOLUSD",1768899112391,11.38897448,128.88,128.84,4.0765054]
["bitfinex","SOLUSD",1768899112586,3.62959607,128.9,128.84,4.0765054]
["bitfinex","SOLUSD",1768899112885,9.12219625,128.88,128.84,4.0765054]
["bitfinex","SOLUSD",1768899113607,11.38862709,128.89,128.84,4.0765054]
["bitfinex","SOLUSD",1768899113789,9.12219625,128.87,128.84,4.0765054]
["bitfinex","SOLUSD",1768899115104,11.38862709,128.89,128.85,16.94]
["bitfinex","SOLUSD",1768899115405,9.12219625,128.88,128.85,16.91000001]
["bitfinex","SOLUSD",1768899115910,16.88145794,128.88,128.85,16.91000001]
["bitfinex","SOLUSD",1768899116288,16.88145794,128.88,128.85,21.2139808]
["bitfinex","SOLUSD",1768899116609,11.38695857,128.91,128.86,4.30398079]
["bitfinex","SOLUSD",1768899116783,11.38695857,128.91,128.87,4.2739808]
["bitfinex","SOLUSD",1768899116784,9.12219625,128.91,128.87,4.2739808]
["bitfinex","SOLUSD",1768899117100,9.12219625,128.9,128.88,16.94]
["bitfinex","SOLUSD",1768899117683,7.7585538,128.89,128.87,16.94]
["bitfinex","SOLUSD",1768899117890,12.74489934,128.88,128.85,16.94]
["bitfinex","SOLUSD",1768899118106,7.7585538,128.89,128.85,16.94]
["bitfinex","SOLUSD",1768899118406,9.12219625,128.88,128.85,16.94]
["bitfinex","SOLUSD",1768899118581,11.38125689,128.89,128.85,16.91000001]
["bitfinex","SOLUSD",1768899118785,16.88037125,128.9,128.86,4.30398079]
["bitfinex","SOLUSD",1768899119279,7.758175,128.9,128.86,4.30398079]
["bitfinex","SOLUSD",1768899120103,12.74489934,128.9,128.86,4.30398079]
["bitfinex","SOLUSD",1768899120296,3.62270309,128.9,128.86,4.30398079]
["bitfinex","SOLUSD",1768899120500,9.12219625,128.89,128.86,4.30398079]
["bitfinex","SOLUSD",1768899120893,3.70367314,128.89,128.86,4.30398079]
["bitfinex","SOLUSD",1768899121400,27.15077415,128.91,128.86,4.30398079]
["bitfinex","SOLUSD",1768899121607,3.70367314,128.9,128.86,4.30398079]
["bitfinex","SOLUSD",1768899122102,7.32637623,128.92,128.86,4.30398079]
["bitfinex","SOLUSD",1768899122488,3.62270309,128.92,128.86,4.30398079]
["bitfinex","SOLUSD",1768899122690,3.62270309,128.92,128.87,4.30398079]
["bitfinex","SOLUSD",1768899122892,7.32637623,128.92,128.88,16.94]
["bitfinex","SOLUSD",1768899124001,15.08372631,128.91,128.88,16.94]
["bitfinex","SOLUSD",1768899124904,3.70367314,128.89,128.83,4.30398079]
["bitfinex","SOLUSD",1768899125095,3.70367314,128.87,128.84,21.24398079]
["bitfinex","SOLUSD",1768899125292,3.70367314,128.88,128.84,21.24398079]
["bitfinex","SOLUSD",1768899126312,11.46297743,128.88,128.84,21.24398079]
["bitfinex","SOLUSD",1768899127096,22.28408856,128.93,128.85,4.30398079]
["bitfinex","SOLUSD",1768899127097,3.62270309,128.91,128.85,4.30398079]
["bitfinex","SOLUSD",1768899127407,15.08460606,128.9,128.85,4.30398079]
["bitfinex","SOLUSD",1768899128306,7.75759568,128.91,128.86,4.30398079]
["bitfinex","SOLUSD",1768899128508,11.46051914,128.92,128.88,4.30398079]
["bitfinex","SOLUSD",1768899128808,15.08322223,128.92,128.88,4.30398079]
["bitfinex","SOLUSD",1768899129007,3.70367314,128.91,128.88,4.30398079]
["bitfinex","SOLUSD",1768899129316,15.08322223,128.92,128.88,4.30398079]
["bitfinex","SOLUSD",1768899129808,19.58839109,128.95,128.9,4.30398079]
["bitfinex","SOLUSD",1768899130014,23.29206423,128.95,128.9,21.24398079]
["bitfinex","SOLUSD",1768899130218,7.75585565,128.94,128.9,21.24398079]
["bitfinex","SOLUSD",1768899130403,7.75585565,128.94,128.91,4.30398079]
["bitfinex","SOLUSD",1768899130595,7.75585565,128.94,128.91,4.27398082]
["bitfinex","SOLUSD",1768899131694,20.69299368,128.95,128.91,4.27398082]
["bitfinex","SOLUSD",1768899132107,7.95520544,128.95,128.91,4.27398082]
["bitfinex","SOLUSD",1768899132494,17.04059062,128.95,128.91,4.27398082]
["bitfinex","SOLUSD",1768899133298,12.73778824,128.92,128.87,4.30398079]
["bitfinex","SOLUSD",1768899133493,12.73778824,128.92,128.88,16.94]
["bitfinex","SOLUSD",1768899133494,9.08538518,128.91,128.88,16.94]
["bitfinex","SOLUSD",1768899133795,9.08538518,128.91,128.88,21.24398079]
["bitfinex","SOLUSD",1768899134404,20.49454929,128.92,128.88,21.24398079]
["bitfinex","SOLUSD",1768899134609,16.84214623,128.92,128.88,21.24398079]
["bitfinex","SOLUSD",1768899134803,9.08538518,128.91,128.88,21.24398079]
["bitfinex","SOLUSD",1768899136296,7.75676105,128.92,128.88,21.24398079]
["bitfinex","SOLUSD",1768899136492,19.38937828,128.94,128.88,21.24398079]
["bitfinex","SOLUSD",1768899136493,9.08538518,128.94,128.89,4.30398079]
["bitfinex","SOLUSD",1768899136693,12.93778824,128.95,128.9,4.30398079]
["bitfinex","SOLUSD",1768899137206,11.60761258,128.95,128.9,4.30398079]
["bitfinex","SOLUSD",1768899137407,20.69299776,128.95,128.9,4.30398079]
["bitfinex","SOLUSD",1768899138320,16.84115115,128.94,128.9,4.30398079]
["bitfinex","SOLUSD",1768899138508,7.75576597,128.94,128.9,4.30398079]
["bitfinex","SOLUSD",1768899138709,16.84115115,128.94,128.9,4.30398079]
["bitfinex","SOLUSD",1768899138918,16.84231482,128.94,128.9,4.30398079]
["bitfinex","SOLUSD",1768899139604,20.49471788,128.94,128.9,4.30398079]
["bitfinex","SOLUSD",1768899140937,7.75576597,128.94,128.9,4.30398079]
["bitfinex","SOLUSD",1768899141121,9.08654885,128.94,128.9,4.30398079]
["bitfinex","SOLUSD",1768899143127,16.84249113,128.94,128.9,4.30398079]
["bitfinex","SOLUSD",1768899144615,20.69414628,128.95,128.9,4.30398079]
["bitfinex","SOLUSD",1768899145016,0.2,128.95,128.92,4.45184469]
["bitfinex","SOLUSD",1768899145215,0.2,128.95,128.92,4.42184472]
["bitfinex","SOLUSD",1768899145725,0.2,128.95,128.92,9.08654885]
["bitfinex","SOLUSD",1768899146228,7.75417439,128.97,128.92,16.81323546]
["bitfinex","SOLUSD",1768899146536,7.75417439,128.97,128.92,9.0565489]
["bitfinex","SOLUSD",1768899147024,7.75417439,128.97,128.91,24.69704585]
["bitfinex","SOLUSD",1768899147210,7.75417439,128.97,128.93,4.45184469]
["bitfinex","SOLUSD",1768899147410,16.84072324,128.97,128.94,16.94]
["bitfinex","SOLUSD",1768899147604,7.75417439,128.97,128.94,16.94]
["bitfinex","SOLUSD",1768899148201,7.75271046,128.99,128.95,4.45184469]
["bitfinex","SOLUSD",1768899148434,16.83925931,128.99,128.95,4.45184469]
["bitfinex","SOLUSD",1768899149629,7.75271046,128.99,128.95,4.45184469]
["bitfinex","SOLUSD",1768899150527,11.83232396,129.0,128.96,4.45184469]
["bitfinex","SOLUSD",1768899152106,15.52918244,129.0,128.96,4.45184469]
["bitfinex","SOLUSD",1768899152423,11.83232396,129.0,128.96,4.45184469]
["bitfinex","SOLUSD",1768899152923,15.52918244,129.0,128.96,4.45184469]
["bitfinex","SOLUSD",1768899153127,11.83232396,129.0,128.96,4.45184469]
["bitfinex","SOLUSD",1768899153320,15.52918244,129.0,128.96,4.45184469]
["bitfinex","SOLUSD",1768899153528,34.9090274,129.0,128.96,4.45184469]
["bitfinex","SOLUSD",1768899154227,31.21216892,129.0,128.96,4.45184469]
["bitfinex","SOLUSD",1768899154529,34.9090274,129.0,128.96,4.45184469]
["bitfinex","SOLUSD",1768899157132,31.21216892,129.0,128.96,4.45184469]
["bitfinex","SOLUSD",1768899157709,3.88010304,128.99,128.96,4.45184469]
["bitfinex","SOLUSD",1768899158418,7.75263684,128.99,128.96,4.45184469]
["bitfinex","SOLUSD",1768899160247,11.83234101,129.0,128.96,4.45184469]
["bitfinex","SOLUSD",1768899160424,7.95223797,129.0,128.97,4.45184469]
["bitfinex","SOLUSD",1768899160620,0.2,129.0,128.97,4.45184469]
["bitfinex","SOLUSD",1768899160832,0.2,129.0,128.98,4.45184469]
["bitfinex","SOLUSD",1768899164322,7.95201346,129.0,128.98,4.45184469]
["bitfinex","SOLUSD",1768899164631,7.95201346,129.0,128.97,21.28761766]
["bitfinex","SOLUSD",1768899165742,3.88010304,128.99,128.95,4.36761766]
["bitfinex","SOLUSD",1768899165939,34.90881994,129.0,128.95,4.36761766]
["bitfinex","SOLUSD",1768899166159,31.21196146,129.0,128.96,4.36761766]
["bitfinex","SOLUSD",1768899166452,31.21196146,129.0,128.98,4.36761766]
["bitfinex","SOLUSD",1768899166453,0.2,129.0,128.98,4.36761766]
["bitfinex","SOLUSD",1768899166635,0.2,129.0,128.98,8.06447614]
["bitfinex","SOLUSD",1768899166937,0.2,129.0,128.98,4.36761766]
["bitfinex","SOLUSD",1768899167712,0.2,129.02,129.0,4.36761766]
["bitfinex","SOLUSD",1768899167936,7.95087004,129.02,128.99,4.36761766]
["bitfinex","SOLUSD",1768899168620,0.2,129.02,129.0,4.36761766]
["bitfinex","SOLUSD",1768899168819,0.2,129.02,129.01,4.36761766]
["bitfinex","SOLUSD",1768899169037,10.07290072,129.03,129.01,4.36761766]
["bitfinex","SOLUSD",1768899169236,1.07290072,129.03,129.02,8.06447614]
["bitfinex","SOLUSD",1768899169423,0.2,129.04,129.02,8.06447614]
["bitfinex","SOLUSD",1768899169737,0.2,129.06,129.02,8.06447614]
["bitfinex","SOLUSD",1768899170054,0.2,129.06,129.04,3.69685848]
["bitfinex","SOLUSD",1768899170219,0.2,129.06,129.03,23.82466176]
["bitfinex","SOLUSD",1768899171735,4.49900951,129.06,129.03,16.92]
["bitfinex","SOLUSD",1768899171917,4.29900951,129.05,129.02,16.92]
["bitfinex","SOLUSD",1768899172246,4.49900951,129.06,129.02,20.12780328]
["bitfinex","SOLUSD",1768899172422,4.49900951,129.06,129.02,23.82466176]
["bitfinex","SOLUSD",1768899173528,4.49900951,129.06,129.02,20.12780328]
["bitfinex","SOLUSD",1768899173844,4.29050879,129.04,129.01,16.92]
["bitfinex","SOLUSD",1768899174618,4.29050879,129.03,129.01,16.92]
["bitfinex","SOLUSD",1768899174925,4.29050879,129.03,128.99,23.82466176]
["bitfinex","SOLUSD",1768899175139,12.04007828,129.04,128.99,23.82466176]
["bitfinex","SOLUSD",1768899176427,12.04007828,129.04,128.99,20.12780328]
["bitfinex","SOLUSD",1768899176628,4.29050879,129.03,128.99,20.12780328]
["bitfinex","SOLUSD",1768899178144,12.04007828,129.04,129.0,6.90466176]
["bitfinex","SOLUSD",1768899178345,4.29050879,129.04,129.0,6.90466176]
["bitfinex","SOLUSD",1768899178931,15.737068,129.04,129.0,3.20780328]
["bitfinex","SOLUSD",1768899179336,4.29050879,129.03,128.99,20.12780328]
["bitfinex","SOLUSD",1768899180242,4.29050879,129.03,128.99,23.82466176]
["bitfinex","SOLUSD",1768899180453,4.29050879,129.03,128.97,3.20780328]
["bitfinex","SOLUSD",1768899180454,4.29050879,129.02,128.97,3.20780328]
["bitfinex","SOLUSD",1768899180626,4.29050879,129.02,128.93,19.39005792]
["bitfinex","SOLUSD",1768899180627,4.29050879,128.98,128.93,10.96363931]
["bitfinex","SOLUSD",1768899180827,4.29050879,128.98,128.94,16.92]
["bitfinex","SOLUSD",1768899181027,4.29050879,128.98,128.94,31.5801658]
["bitfinex","SOLUSD",1768899181223,15.73953391,129.0,128.95,3.20780328]
["bitfinex","SOLUSD",1768899181845,15.73953391,129.0,128.95,6.90466176]
["bitfinex","SOLUSD",1768899182326,19.37857417,129.01,128.97,3.69685848]
["bitfinex","SOLUSD",1768899182327,4.29050879,129.01,128.97,3.69685848]
["bitfinex","SOLUSD",1768899182531,4.29050879,129.01,128.97,23.82466176]
["bitfinex","SOLUSD",1768899183034,23.66388813,129.05,129.0,3.20780328]
["bitfinex","SOLUSD",1768899183251,4.29050879,129.03,128.99,3.69685848]
["bitfinex","SOLUSD",1768899183460,4.29050879,129.02,128.97,6.90466176]
["bitfinex","SOLUSD",1768899183754,4.29050879,129.01,128.98,16.92]
["bitfinex","SOLUSD",1768899184533,4.29050879,129.01,128.98,20.61685848]
["bitfinex","SOLUSD",1768899184729,12.0416394,129.02,128.98,20.61685848]
["bitfinex","SOLUSD",1768899185258,12.0416394,129.02,128.98,16.92]
["bitfinex","SOLUSD",1768899186244,12.0416394,129.02,128.92,38.78209507]
["bitfinex","SOLUSD",1768899186245,4.29050879,128.98,128.92,10.96429857]
["bitfinex","SOLUSD",1768899186449,4.29050879,128.95,128.9,6.90466176]
["bitfinex","SOLUSD",1768899186650,3.69685848,128.94,128.88,3.26254864]
["bitfinex","SOLUSD",1768899186847,3.69685848,128.94,128.9,16.92]
["bitfinex","SOLUSD",1768899187565,3.69685848,128.95,128.9,23.87940712]
["bitfinex","SOLUSD",1768899187864,3.69685848,128.96,128.9,23.87940712]
["bitfinex","SOLUSD",1768899188362,3.69685848,128.95,128.9,31.63733155]
["bitfinex","SOLUSD",1768899188662,7.98736727,128.95,128.9,20.18254864]
["bitfinex","SOLUSD",1768899189529,7.98736727,128.93,128.88,3.26254864]
["bitfinex","SOLUSD",1768899189757,7.98736727,128.91,128.86,14.91945632]
["bitfinex","SOLUSD",1768899189981,7.98736727,128.89,128.88,16.92]
["bitfinex","SOLUSD",1768899190259,7.92736726,128.89,128.86,0.2]
["bitfinex","SOLUSD",1768899191153,3.69685848,128.88,128.86,0.2]
["bitfinex","SOLUSD",1768899191861,4.23050878,128.89,128.86,0.2]
["bitfinex","SOLUSD",1768899192169,7.92736726,128.89,128.86,0.2]
["bitfinex","SOLUSD",1768899192359,4.23050878,128.89,128.86,0.2]
["bitfinex","SOLUSD",1768899193665,11.45509198,128.9,128.86,0.2]
["bitfinex","SOLUSD",1768899193840,15.74560077,128.9,128.86,0.2]
["bitfinex","SOLUSD",1768899194941,3.69685848,128.89,128.86,0.2]
["bitfinex","SOLUSD",1768899195649,12.04918216,128.89,128.86,0.2]
["bitfinex","SOLUSD",1768899195849,7.98736727,128.89,128.86,0.2]
["bitfinex","SOLUSD",1768899196562,15.74609611,128.89,128.86,0.2]
["bitfinex","SOLUSD",1768899196751,7.98736727,128.88,128.86,0.2]
["bitfinex","SOLUSD",1768899197069,3.69685848,128.87,128.84,21.06765593]
["bitfinex","SOLUSD",1768899197362,7.98736727,128.88,128.84,21.06765593]
["bitfinex","SOLUSD",1768899198143,11.45558732,128.89,128.85,4.12765593]
["bitfinex","SOLUSD",1768899198762,15.74609611,128.89,128.85,4.12765593]
["bitfinex","SOLUSD",1768899199077,4.29050879,128.91,128.85,7.83116337]
["bitfinex","SOLUSD",1768899199368,7.99401623,128.91,128.87,4.12765593]
["bitfinex","SOLUSD",1768899199539,44.08861929,128.92,128.81,4.12765593]
["bitfinex","SOLUSD",1768899199740,3.70350744,128.85,128.81,4.12765593]
["bitfinex","SOLUSD",1768899199959,3.70350744,128.84,128.81,4.12765593]
["bitfinex","SOLUSD",1768899200359,3.70350744,128.84,128.8,4.12765593]
["bitfinex","SOLUSD",1768899200360,7.99401623,128.84,128.8,4.12765593]
["bitfinex","SOLUSD",1768899200569,3.70350744,128.82,128.8,4.12765593]
["bitfinex","SOLUSD",1768899201068,3.70350744,128.83,128.8,4.12765593]
["bitfinex","SOLUSD",1768899201364,3.70350744,128.82,128.8,4.12765593]
["bitfinex","SOLUSD",1768899201965,3.70350744,128.83,128.8,4.12765593]
["bitfinex","SOLUSD",1768899202846,11.46570351,128.83,128.8,4.12765593]
["bitfinex","SOLUSD",1768899203171,3.70350744,128.83,128.8,4.12765593]
["bitfinex","SOLUSD",1768899204470,7.76179544,128.84,128.77,0.1]
["bitfinex","SOLUSD",1768899204471,4.41845241,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768899204668,3.70350744,128.78,128.76,4.44817076]
["bitfinex","SOLUSD",1768899204855,3.70350744,128.77,128.76,4.44817076]
["bitfinex","SOLUSD",1768899205059,3.70350744,128.78,128.76,4.44817076]
["bitfinex","SOLUSD",1768899206352,30.88375127,128.77,128.71,4.54817076]
["bitfinex","SOLUSD",1768899206556,3.70350744,128.73,128.71,4.54817076]
["bitfinex","SOLUSD",1768899207068,4.41845241,128.75,128.71,4.54817076]
["bitfinex","SOLUSD",1768899207268,3.70350744,128.74,128.71,4.54817076]
["bitfinex","SOLUSD",1768899208372,3.70350744,128.72,128.68,0.1]
["bitfinex","SOLUSD",1768899208576,3.70350744,128.7,128.68,0.1]
["bitfinex","SOLUSD",1768899208773,3.70350744,128.71,128.68,0.1]
["bitfinex","SOLUSD",1768899208969,9.11899413,128.71,128.68,4.54817076]
["bitfinex","SOLUSD",1768899209551,4.41845241,128.75,128.68,4.54817076]
["bitfinex","SOLUSD",1768899209759,9.11899413,128.75,128.7,4.44817076]
["bitfinex","SOLUSD",1768899210167,9.11899413,128.74,128.7,4.44817076]
["bitfinex","SOLUSD",1768899210483,31.60154886,128.76,128.7,4.44817076]
["bitfinex","SOLUSD",1768899210669,9.11899413,128.74,128.7,4.44817076]
["bitfinex","SOLUSD",1768899210861,9.11899413,128.73,128.7,4.44817076]
["bitfinex","SOLUSD",1768899211063,13.53744654,128.75,128.71,4.44817076]
["bitfinex","SOLUSD",1768899211480,7.76638707,128.76,128.71,4.44817076]
["bitfinex","SOLUSD",1768899211676,9.11899413,128.74,128.71,4.44817076]
["bitfinex","SOLUSD",1768899212273,9.11899413,128.73,128.69,21.40817076]
["bitfinex","SOLUSD",1768899212481,9.11899413,128.73,128.7,4.44817076]
["bitfinex","SOLUSD",1768899212655,12.1856535,128.75,128.7,4.44817076]
["bitfinex","SOLUSD",1768899212854,9.11899413,128.73,128.7,4.44817076]
["bitfinex","SOLUSD",1768899214167,23.83291229,128.77,128.7,4.44817076]
["bitfinex","SOLUSD",1768899214483,4.41845241,128.76,128.71,4.44817076]
["bitfinex","SOLUSD",1768899214661,9.11899413,128.75,128.71,4.44817076]
["bitfinex","SOLUSD",1768899215770,55.78178315,128.8,128.74,4.44817076]
["bitfinex","SOLUSD",1768899215771,4.41845241,128.8,128.74,4.44817076]
["bitfinex","SOLUSD",1768899215969,16.88357212,128.79,128.75,4.44817076]
["bitfinex","SOLUSD",1768899216378,9.11899413,128.78,128.75,4.44817076]
["bitfinex","SOLUSD",1768899216959,7.76457799,128.79,128.75,4.44817076]
["bitfinex","SOLUSD",1768899217156,16.88357212,128.79,128.75,4.44817076]
["bitfinex","SOLUSD",1768899217360,9.11899413,128.82,128.78,4.44817076]
["bitfinex","SOLUSD",1768899217575,9.11899413,128.81,128.78,4.44817076]
["bitfinex","SOLUSD",1768899218361,16.88294839,128.81,128.78,4.44817076]
["bitfinex","SOLUSD",1768899219082,16.88294839,128.81,128.72,4.44817076]
["bitfinex","SOLUSD",1768899219083,4.41845241,128.78,128.72,4.44817076]
["bitfinex","SOLUSD",1768899219293,5.34408856,128.8,128.72,4.44817076]
["bitfinex","SOLUSD",1768899219294,4.41845241,128.77,128.72,4.44817076]
["bitfinex","SOLUSD",1768899219599,9.11899413,128.74,128.72,4.44817076]
["bitfinex","SOLUSD",1768899219767,9.11899413,128.73,128.72,4.44817076]
["bitfinex","SOLUSD",1768899219969,9.11899413,128.74,128.72,4.44817076]
["bitfinex","SOLUSD",1768899221485,7.7668096,128.76,128.72,4.44817076]
["bitfinex","SOLUSD",1768899221682,9.11899413,128.74,128.72,4.44817076]
["bitfinex","SOLUSD",1768899222381,12.18433633,128.77,128.72,4.44817076]
["bitfinex","SOLUSD",1768899222682,9.11899413,128.74,128.72,4.44817076]
["bitfinex","SOLUSD",1768899228075,9.11899413,128.73,128.7,21.45483266]
["bitfinex","SOLUSD",1768899229689,11.84816524,128.75,128.68,0.1]
["bitfinex","SOLUSD",1768899229690,13.19989797,128.71,128.68,0.1]
["bitfinex","SOLUSD",1768899229991,9.11899413,128.7,128.68,0.1]
["bitfinex","SOLUSD",1768899231280,9.11899413,128.69,128.68,0.1]
["bitfinex","SOLUSD",1768899232973,16.88865901,128.71,128.68,4.59483266]
["bitfinex","SOLUSD",1768899233297,9.11899413,128.73,128.69,20.32681488]
["bitfinex","SOLUSD",1768899233592,9.11899413,128.72,128.69,20.32681488]
["bitfinex","SOLUSD",1768899233991,9.11899413,128.73,128.69,20.32681488]
["bitfinex","SOLUSD",1768899234297,16.88719114,128.73,128.69,20.32681488]
["bitfinex","SOLUSD",1768899235490,19.41835841,128.75,128.7,3.36681488]
["bitfinex","SOLUSD",1768899235700,7.76724234,128.75,128.7,3.36681488]
["bitfinex","SOLUSD",1768899235903,9.11899413,128.74,128.7,3.36681488]
["bitfinex","SOLUSD",1768899236503,9.11899413,128.75,128.71,3.36681488]
["bitfinex","SOLUSD",1768899236801,9.11899413,128.76,128.72,16.96]
["bitfinex","SOLUSD",1768899237400,9.11899413,128.75,128.72,16.96]
["bitfinex","SOLUSD",1768899237898,4.09713503,128.72,128.68,1e-08]
["bitfinex","SOLUSD",1768899238106,9.11899413,128.71,128.68,1e-08]
["bitfinex","SOLUSD",1768899238407,9.11899413,128.7,128.68,1e-08]
["bitfinex","SOLUSD",1768899238777,9.11899413,128.7,128.68,16.96000001]
["bitfinex","SOLUSD",1768899239805,11.86628147,128.72,128.68,16.96000001]
["bitfinex","SOLUSD",1768899240103,9.11899413,128.7,128.68,16.96000001]
["bitfinex","SOLUSD",1768899242101,11.86628147,128.72,128.68,16.96000001]
["bitfinex","SOLUSD",1768899242280,9.11899413,128.71,128.68,16.96000001]
["bitfinex","SOLUSD",1768899242976,20.9858748,128.71,128.68,1e-08]
["bitfinex","SOLUSD",1768899243175,13.21612916,128.69,128.64,3.36681488]
["bitfinex","SOLUSD",1768899243390,13.21612916,128.69,128.64,20.32681488]
["bitfinex","SOLUSD",1768899243391,9.11899413,128.68,128.64,20.32681488]
["bitfinex","SOLUSD",1768899243815,13.21612916,128.67,128.64,16.96]
["bitfinex","SOLUSD",1768899244100,9.11899413,128.65,128.62,16.96]
["bitfinex","SOLUSD",1768899244298,13.21612916,128.66,128.62,20.32681488]
["bitfinex","SOLUSD",1768899245096,20.98862611,128.66,128.62,20.32681488]
["bitfinex","SOLUSD",1768899245689,11.86963198,128.66,128.62,20.32681488]
["bitfinex","SOLUSD",1768899245888,9.11899413,128.66,128.62,20.32681488]
["bitfinex","SOLUSD",1768899246800,11.86925724,128.67,128.62,20.32681488]
["bitfinex","SOLUSD",1768899247109,4.09713503,128.69,128.63,11.14082008]
["bitfinex","SOLUSD",1768899247416,4.09713503,128.69,128.64,3.36681488]
["bitfinex","SOLUSD",1768899247712,9.11899413,128.68,128.64,3.36681488]
["bitfinex","SOLUSD",1768899248088,9.11899413,128.68,128.65,16.96]
["bitfinex","SOLUSD",1768899249007,13.21612916,128.69,128.65,20.32681488]
["bitfinex","SOLUSD",1768899249491,9.11899413,128.68,128.65,20.32681488]
["bitfinex","SOLUSD",1768899250414,13.21612916,128.72,128.67,3.36681488]
["bitfinex","SOLUSD",1768899250723,9.11899413,128.71,128.68,16.96]
["bitfinex","SOLUSD",1768899251422,4.09713503,128.78,128.71,3.36681488]
["bitfinex","SOLUSD",1768899251589,13.21612916,128.76,128.72,20.32681488]
["bitfinex","SOLUSD",1768899253306,9.11899413,128.75,128.72,20.32681488]
["bitfinex","SOLUSD",1768899253702,13.21612916,128.76,128.72,20.32681488]
["bitfinex","SOLUSD",1768899254318,13.21612916,128.76,128.72,28.0955844]
["bitfinex","SOLUSD",1768899254716,4.09713503,128.76,128.72,20.32681488]
["bitfinex","SOLUSD",1768899255028,9.11899413,128.79,128.74,12.48580901]
["bitfinex","SOLUSD",1768899255323,13.21612916,128.79,128.75,16.96]
["bitfinex","SOLUSD",1768899255537,4.09713503,128.79,128.75,29.41580904]
["bitfinex","SOLUSD",1768899255696,13.21612916,128.8,128.75,29.41580904]
["bitfinex","SOLUSD",1768899255894,4.09713503,128.8,128.75,29.41580904]
["bitfinex","SOLUSD",1768899256909,4.09713503,128.8,128.75,37.18270035]
["bitfinex","SOLUSD",1768899257820,4.09713503,128.8,128.76,9.11899413]
["bitfinex","SOLUSD",1768899258123,4.09713503,128.8,128.76,12.48580901]
["bitfinex","SOLUSD",1768899259022,5.34408856,128.78,128.62,17.23450363]
["bitfinex","SOLUSD",1768899259208,65.99891294,128.79,128.69,9.11899413]
["bitfinex","SOLUSD",1768899259209,4.09713503,128.74,128.69,9.11899413]
["bitfinex","SOLUSD",1768899259411,4.09713503,128.74,128.69,26.07899413]
["bitfinex","SOLUSD",1768899259611,49.48011153,128.79,128.69,26.07899413]
["bitfinex","SOLUSD",1768899259612,13.21612916,128.73,128.69,16.96]
["bitfinex","SOLUSD",1768899259813,4.09713503,128.73,128.69,16.96]
["bitfinex","SOLUSD",1768899260009,13.21612916,128.75,128.69,16.96]
["bitfinex","SOLUSD",1768899260718,9.11899413,128.74,128.69,16.96]
["bitfinex","SOLUSD",1768899261032,9.11899413,128.74,128.64,5.34408856]
["bitfinex","SOLUSD",1768899261033,13.21183006,128.73,128.67,20.68313154]
["bitfinex","SOLUSD",1768899261323,13.21183006,128.72,128.68,16.96]
["bitfinex","SOLUSD",1768899263433,4.40497852,128.68,128.6,3.79673388]
["bitfinex","SOLUSD",1768899263605,4.40497852,128.7,128.65,12.91142891]
["bitfinex","SOLUSD",1768899263809,4.40497852,128.7,128.66,16.96]
["bitfinex","SOLUSD",1768899264128,12.17400527,128.72,128.66,29.87142891]
["bitfinex","SOLUSD",1768899264303,4.40497852,128.72,128.67,12.91142891]
["bitfinex","SOLUSD",1768899264508,4.40497852,128.72,128.68,12.91142891]
["bitfinex","SOLUSD",1768899264706,4.40497852,128.72,128.69,16.96]
["bitfinex","SOLUSD",1768899264902,21.28771575,128.74,128.69,16.96]
["bitfinex","SOLUSD",1768899265322,16.88273723,128.74,128.69,16.96]
["bitfinex","SOLUSD",1768899265523,4.40497852,128.73,128.69,16.96]
["bitfinex","SOLUSD",1768899267125,4.40497852,128.69,128.61,29.87142891]
["bitfinex","SOLUSD",1768899267331,4.40497852,128.67,128.62,7.77446672]
["bitfinex","SOLUSD",1768899268315,4.40497852,128.67,128.62,11.5712006]
["bitfinex","SOLUSD",1768899268522,13.51967355,128.69,128.63,3.79673388]
["bitfinex","SOLUSD",1768899268731,13.51967355,128.69,128.64,16.96]
["bitfinex","SOLUSD",1768899268928,21.29033237,128.69,128.64,16.96]
["bitfinex","SOLUSD",1768899269329,9.11469503,128.68,128.64,16.96]
["bitfinex","SOLUSD",1768899270437,9.74906708,128.64,128.58,0.1]
["bitfinex","SOLUSD",1768899270638,13.51967355,128.64,128.59,16.96]
["bitfinex","SOLUSD",1768899271832,13.51967355,128.64,128.59,24.73662955]
["bitfinex","SOLUSD",1768899272146,13.51967355,128.64,128.59,28.53336343]
["bitfinex","SOLUSD",1768899272907,4.40497852,128.64,128.59,28.53336343]
["bitfinex","SOLUSD",1768899273112,13.51967355,128.64,128.59,28.53336343]
["bitfinex","SOLUSD",1768899273723,13.51967355,128.62,128.58,0.1]
["bitfinex","SOLUSD",1768899273914,13.51967355,128.62,128.59,16.98]
["bitfinex","SOLUSD",1768899273915,4.40497852,128.62,128.59,16.98]
["bitfinex","SOLUSD",1768899274116,13.51967355,128.64,128.59,20.77673388]
["bitfinex","SOLUSD",1768899274325,4.40497852,128.64,128.59,28.55334305]
["bitfinex","SOLUSD",1768899274814,9.11469503,128.64,128.6,3.79673388]
["bitfinex","SOLUSD",1768899276847,9.11469503,128.66,128.61,3.79673388]
["bitfinex","SOLUSD",1768899277042,9.11469503,128.66,128.62,16.98]
["bitfinex","SOLUSD",1768899277414,13.51967355,128.67,128.62,20.77673388]
["bitfinex","SOLUSD",1768899277615,4.40497852,128.67,128.62,20.77673388]
["bitfinex","SOLUSD",1768899277928,7.77122286,128.68,128.62,20.77673388]
["bitfinex","SOLUSD",1768899277929,9.11469503,128.68,128.63,3.79673388]
["bitfinex","SOLUSD",1768899278245,13.51967355,128.69,128.63,3.79673388]
["bitfinex","SOLUSD",1768899278617,9.11469503,128.64,128.58,0.1]
["bitfinex","SOLUSD",1768899278823,9.11469503,128.63,128.59,16.98]
["bitfinex","SOLUSD",1768899280526,4.11469503,128.63,128.59,16.98]
["bitfinex","SOLUSD",1768899281443,11.88909966,128.63,128.59,16.98]
["bitfinex","SOLUSD",1768899281947,21.29356706,128.64,128.59,20.77673388]
["bitfinex","SOLUSD",1768899282134,12.17887203,128.64,128.59,20.77673388]
["bitfinex","SOLUSD",1768899282634,4.40497852,128.67,128.61,3.79673388]
["bitfinex","SOLUSD",1768899282841,9.11469503,128.66,128.62,16.98]
["bitfinex","SOLUSD",1768899284215,16.88737166,128.66,128.62,16.98]
["bitfinex","SOLUSD",1768899284940,11.8357779,128.66,128.59,3.79673388]
["bitfinex","SOLUSD",1768899285141,13.1777963,128.65,128.6,16.98]
["bitfinex","SOLUSD",1768899285742,13.1777963,128.65,128.6,20.77673388]
["bitfinex","SOLUSD",1768899286328,16.88778723,128.65,128.61,3.79673388]
["bitfinex","SOLUSD",1768899286660,4.06310127,128.67,128.62,3.79673388]
["bitfinex","SOLUSD",1768899286845,4.06310127,128.67,128.63,16.98]
["bitfinex","SOLUSD",1768899287027,16.88631326,128.68,128.63,20.77673388]
["bitfinex","SOLUSD",1768899287428,11.83390615,128.69,128.63,20.77673388]
["bitfinex","SOLUSD",1768899287631,13.1777963,128.69,128.64,3.79673388]
["bitfinex","SOLUSD",1768899288541,20.94845911,128.69,128.64,3.79673388]
["bitfinex","SOLUSD",1768899289752,4.06310127,128.68,128.58,0.1]
["bitfinex","SOLUSD",1768899289956,9.11469503,128.63,128.59,16.98]
["bitfinex","SOLUSD",1768899290133,13.1777963,128.64,128.59,16.98]
["bitfinex","SOLUSD",1768899290326,66.0502494,128.69,128.59,16.98]
["bitfinex","SOLUSD",1768899290327,13.1777963,128.68,128.62,12.91142891]
["bitfinex","SOLUSD",1768899290526,13.1777963,128.68,128.63,16.98]
["bitfinex","SOLUSD",1768899290726,9.11469503,128.67,128.63,16.98]
["bitfinex","SOLUSD",1768899291329,13.1777963,128.68,128.63,16.98]
["bitfinex","SOLUSD",1768899292231,7.77181938,128.67,128.63,16.98]
["bitfinex","SOLUSD",1768899293233,20.94902869,128.68,128.63,20.77673388]
["bitfinex","SOLUSD",1768899294054,11.83433366,128.68,128.63,20.77673388]
["bitfinex","SOLUSD",1768899294554,20.94902869,128.68,128.63,20.77673388]
["bitfinex","SOLUSD",1768899296049,11.83433366,128.68,128.63,20.77673388]
["bitfinex","SOLUSD",1768899296225,20.94902145,128.68,128.63,20.77673388]
["bitfinex","SOLUSD",1768899297038,9.11469503,128.64,128.58,0.1]
["bitfinex","SOLUSD",1768899297237,4.25038532,128.63,128.58,0.1]
["bitfinex","SOLUSD",1768899297542,4.25038532,128.62,128.59,16.98]
["bitfinex","SOLUSD",1768899298766,12.02533678,128.62,128.59,16.98]
["bitfinex","SOLUSD",1768899299060,7.77495146,128.62,128.59,16.98]
["bitfinex","SOLUSD",1768899300150,7.77423618,128.63,128.59,16.98]
["bitfinex","SOLUSD",1768899300337,7.77302759,128.65,128.6,3.79673388]
["bitfinex","SOLUSD",1768899300555,4.25038532,128.68,128.61,3.79673388]
["bitfinex","SOLUSD",1768899300856,4.25038532,128.68,128.63,3.79673388]
["bitfinex","SOLUSD",1768899300857,16.88620759,128.68,128.63,3.79673388]
["bitfinex","SOLUSD",1768899301155,16.88555266,128.69,128.63,3.79673388]
["bitfinex","SOLUSD",1768899301356,23.67595841,128.7,128.63,3.79673388]
["bitfinex","SOLUSD",1768899301357,12.02061899,128.7,128.63,3.79673388]
["bitfinex","SOLUSD",1768899301561,12.02061899,128.7,128.62,16.98]
["bitfinex","SOLUSD",1768899301562,4.25038532,128.72,128.66,12.91142891]
["bitfinex","SOLUSD",1768899301734,4.25038532,128.74,128.68,12.91142891]
["bitfinex","SOLUSD",1768899301937,4.25038532,128.74,128.69,20.77673388]
["bitfinex","SOLUSD",1768899302137,7.76638707,128.76,128.7,3.79673388]
["bitfinex","SOLUSD",1768899302138,9.11469503,128.75,128.7,3.79673388]
["bitfinex","SOLUSD",1768899302643,9.11469503,128.73,128.68,3.79673388]
["bitfinex","SOLUSD",1768899302957,13.36508035,128.74,128.71,16.98]
["bitfinex","SOLUSD",1768899303163,9.11469503,128.73,128.71,16.98]
["bitfinex","SOLUSD",1768899303658,4.25038532,128.74,128.71,16.98]
["bitfinex","SOLUSD",1768899303862,9.11469503,128.73,128.71,16.98]
["bitfinex","SOLUSD",1768899304062,4.25038532,128.71,128.63,3.79673388]
["bitfinex","SOLUSD",1768899304245,16.88612177,128.68,128.63,3.79673388]
["bitfinex","SOLUSD",1768899307173,4.25038532,128.67,128.63,16.98]
["bitfinex","SOLUSD",1768899307357,9.11469503,128.66,128.63,16.98]
["bitfinex","SOLUSD",1768899308241,5.34408856,128.64,128.58,0.1]
["bitfinex","SOLUSD",1768899308558,9.11469503,128.62,128.59,16.98]
["bitfinex","SOLUSD",1768899309143,9.11469503,128.63,128.59,16.98]
["bitfinex","SOLUSD",1768899310574,16.88902274,128.63,128.59,16.98]
["bitfinex","SOLUSD",1768899310751,4.25038532,128.62,128.59,21.24293386]
["bitfinex","SOLUSD",1768899311569,5.34408856,128.64,128.6,4.26293386]
["bitfinex","SOLUSD",1768899311957,23.68268964,128.66,128.6,4.26293386]
["bitfinex","SOLUSD",1768899312157,16.88812362,128.65,128.6,4.26293386]
["bitfinex","SOLUSD",1768899312471,7.77342859,128.65,128.6,4.26293386]
["bitfinex","SOLUSD",1768899312871,16.88812362,128.65,128.6,4.26293386]
["bitfinex","SOLUSD",1768899314269,23.36,128.73,128.64,9.11469503]
["bitfinex","SOLUSD",1768899314459,27.17391303,128.8,128.7,4.25038532]
["bitfinex","SOLUSD",1768899314650,0.2,128.81,128.73,4.25038532]
["bitfinex","SOLUSD",1768899314850,0.2,128.81,128.74,4.25038532]
["bitfinex","SOLUSD",1768899315059,0.2,128.81,128.75,21.23038532]
["bitfinex","SOLUSD",1768899315373,9.31469503,128.81,128.75,21.23038532]
["bitfinex","SOLUSD",1768899315566,0.2,128.81,128.75,21.23038532]
["bitfinex","SOLUSD",1768899315964,0.2,128.81,128.75,30.34508035]
["bitfinex","SOLUSD",1768899316155,0.2,128.81,128.75,38.1115667]
["bitfinex","SOLUSD",1768899316360,9.31469503,128.81,128.75,28.99687167]
["bitfinex","SOLUSD",1768899317251,0.2,128.81,128.75,38.1115667]
["bitfinex","SOLUSD",1768899317470,4.45038532,128.81,128.75,38.1115667]
["bitfinex","SOLUSD",1768899317666,4.45038532,128.81,128.75,28.99687167]
["bitfinex","SOLUSD",1768899317874,4.45038532,128.81,128.75,38.1115667]
["bitfinex","SOLUSD",1768899318072,4.45038532,128.81,128.75,28.99687167]
["bitfinex","SOLUSD",1768899318274,13.36508035,128.8,128.74,7.76741505]
["bitfinex","SOLUSD",1768899318479,0.2,128.81,128.76,9.11469503]
["bitfinex","SOLUSD",1768899318654,0.2,128.81,128.76,4.25038532]
["bitfinex","SOLUSD",1768899318856,0.2,128.81,128.77,9.11469503]
["bitfinex","SOLUSD",1768899319180,0.2,128.82,128.77,13.36508035]
["bitfinex","SOLUSD",1768899319368,0.2,128.82,128.78,9.11469503]
["bitfinex","SOLUSD",1768899319570,0.2,128.82,128.79,16.98]
["bitfinex","SOLUSD",1768899320067,4.25038532,128.84,128.79,26.09469503]
["bitfinex","SOLUSD",1768899320257,4.25038532,128.84,128.79,38.10916369]
["bitfinex","SOLUSD",1768899320657,0.2,128.85,128.8,9.11469503]
["bitfinex","SOLUSD",1768899320859,0.2,128.85,128.79,28.99446866]
["bitfinex","SOLUSD",1768899320860,0.2,128.85,128.81,13.36508035]
["bitfinex","SOLUSD",1768899321072,0.2,128.85,128.82,30.34508035]
["bitfinex","SOLUSD",1768899321274,9.11469503,128.9,128.84,9.11469503]
["bitfinex","SOLUSD",1768899321482,4.25038532,128.9,128.85,26.07469503]
["bitfinex","SOLUSD",1768899322061,4.25038532,128.9,128.85,16.96]
["bitfinex","SOLUSD",1768899322261,4.25038532,128.9,128.85,26.07469503]
["bitfinex","SOLUSD",1768899322456,4.25038532,128.9,128.85,33.83537727]
["bitfinex","SOLUSD",1768899322671,4.04485598,128.99,128.85,28.9836161]
["bitfinex","SOLUSD",1768899322870,9.08858143,128.93,128.86,13.35151529]
["bitfinex","SOLUSD",1768899323155,16.96,128.99,128.88,13.40034708]
["bitfinex","SOLUSD",1768899323479,9.08858143,128.95,128.89,26.04858143]
["bitfinex","SOLUSD",1768899323984,5.34408856,128.98,128.91,9.08858143]
["bitfinex","SOLUSD",1768899323985,9.08858143,128.97,128.91,9.08858143]
["bitfinex","SOLUSD",1768899324156,9.08858143,128.97,128.92,16.96]
["bitfinex","SOLUSD",1768899324477,7.75314002,128.98,128.92,26.04858143]
["bitfinex","SOLUSD",1768899324655,4.07177945,128.97,128.92,16.96]
["bitfinex","SOLUSD",1768899324854,13.16036088,128.97,128.92,16.96]
["bitfinex","SOLUSD",1768899325054,9.08858143,128.96,128.92,16.96]
["bitfinex","SOLUSD",1768899325382,9.08858143,128.93,128.91,11.53255009]
["bitfinex","SOLUSD",1768899325560,5.34408856,128.97,128.91,11.53255009]
["bitfinex","SOLUSD",1768899325762,5.34408856,128.99,128.91,15.84431574]
["bitfinex","SOLUSD",1768899325961,9.08858143,128.96,128.91,15.84431574]
["bitfinex","SOLUSD",1768899327062,7.75418523,128.97,128.91,15.84431574]
["bitfinex","SOLUSD",1768899327387,16.84276666,128.97,128.91,24.93289717]
["bitfinex","SOLUSD",1768899327684,7.75331091,128.98,128.93,4.31176565]
["bitfinex","SOLUSD",1768899327904,16.84129315,128.99,128.93,13.40034708]
["bitfinex","SOLUSD",1768899328181,7.75271172,128.99,128.93,4.31176565]
["bitfinex","SOLUSD",1768899328368,9.08858143,128.98,128.93,4.31176565]
["bitfinex","SOLUSD",1768899328566,16.84200669,128.98,128.93,4.31176565]
["bitfinex","SOLUSD",1768899329272,9.08858143,128.98,128.93,4.31176565]
["bitfinex","SOLUSD",1768899329786,7.75269191,128.99,128.94,13.40034708]
["bitfinex","SOLUSD",1768899329787,9.08858143,128.99,128.94,13.40034708]
["bitfinex","SOLUSD",1768899330083,9.08858143,129.0,128.94,13.40034708]
["bitfinex","SOLUSD",1768899330464,16.84070153,129.0,128.94,13.40034708]
["bitfinex","SOLUSD",1768899330665,7.7515178,129.01,128.95,4.31176565]
["bitfinex","SOLUSD",1768899330867,7.7515178,129.01,128.95,30.36034708]
["bitfinex","SOLUSD",1768899331069,4.04895146,129.04,128.96,4.31176565]
["bitfinex","SOLUSD",1768899331389,9.08858143,129.02,128.97,4.31176565]
["bitfinex","SOLUSD",1768899331877,27.12127082,129.05,128.98,16.96]
["bitfinex","SOLUSD",1768899332080,9.08858143,129.02,128.98,16.96]
["bitfinex","SOLUSD",1768899332282,9.08858143,129.02,128.97,4.31176565]
["bitfinex","SOLUSD",1768899332283,9.08858143,129.01,128.97,16.96]
["bitfinex","SOLUSD",1768899332675,9.08858143,129.0,128.97,16.96]
["bitfinex","SOLUSD",1768899332877,7.75117378,129.02,128.97,16.96]
["bitfinex","SOLUSD",1768899333080,9.08858143,129.01,128.97,16.96]
["bitfinex","SOLUSD",1768899334402,9.08858143,128.99,128.96,16.94]
["bitfinex","SOLUSD",1768899335211,9.08858143,128.98,128.96,16.94]
["bitfinex","SOLUSD",1768899335486,9.08858143,128.99,128.96,16.94]
["bitfinex","SOLUSD",1768899335782,19.37684079,129.02,128.95,4.31176565]
["bitfinex","SOLUSD",1768899335783,7.75156364,129.01,128.95,4.31176565]
["bitfinex","SOLUSD",1768899335982,7.75156364,129.01,128.96,4.31176565]
["bitfinex","SOLUSD",1768899336188,9.08858143,129.0,128.96,4.31176565]
["bitfinex","SOLUSD",1768899336685,9.08858143,129.03,128.98,4.31176565]
["bitfinex","SOLUSD",1768899336869,9.08858143,129.03,128.99,21.25176565]
["bitfinex","SOLUSD",1768899337469,9.08858143,129.04,128.99,21.25176565]
["bitfinex","SOLUSD",1768899337686,9.08858143,129.03,128.99,21.25176565]
["bitfinex","SOLUSD",1768899338997,9.08858143,129.03,128.99,16.94]
["bitfinex","SOLUSD",1768899339374,9.08858143,129.02,128.98,21.25176565]
["bitfinex","SOLUSD",1768899341116,9.08858143,129.0,128.96,21.25176565]
["bitfinex","SOLUSD",1768899341401,44.06127082,129.05,128.96,21.25176565]
["bitfinex","SOLUSD",1768899341402,9.08858143,128.99,128.96,16.94]
["bitfinex","SOLUSD",1768899344175,7.75195449,129.0,128.96,16.94]
["bitfinex","SOLUSD",1768899344402,9.08858143,128.99,128.96,16.94]
["bitfinex","SOLUSD",1768899345501,9.08858143,128.99,128.95,4.31176565]
["bitfinex","SOLUSD",1768899347205,19.37741831,129.02,128.95,4.31176565]
["bitfinex","SOLUSD",1768899347404,16.84019379,129.01,128.97,4.31742927]
["bitfinex","SOLUSD",1768899347802,16.84019379,129.01,128.95,16.84338624]
["bitfinex","SOLUSD",1768899348101,9.08858143,129.0,128.96,4.31742927]
["bitfinex","SOLUSD",1768899349187,9.08858143,129.01,128.96,4.31742927]
["bitfinex","SOLUSD",1768899349504,9.08858143,128.99,128.96,4.31742927]
["bitfinex","SOLUSD",1768899350098,27.12805204,129.02,128.89,44.13471757]
["bitfinex","SOLUSD",1768899350099,5.34408856,129.01,128.92,12.07396917]
["bitfinex","SOLUSD",1768899350304,9.08858143,128.96,128.92,4.31742927]
["bitfinex","SOLUSD",1768899350699,5.34408856,128.99,128.9,7.75765256]
["bitfinex","SOLUSD",1768899350700,9.08858143,128.94,128.9,4.31742927]
["bitfinex","SOLUSD",1768899351816,9.08858143,128.91,128.85,4.31742927]
["bitfinex","SOLUSD",1768899352016,9.08858143,128.88,128.85,4.31742927]
["bitfinex","SOLUSD",1768899352316,9.08858143,128.88,128.84,16.94]
["bitfinex","SOLUSD",1768899352493,16.84844289,128.87,128.84,16.94]
["bitfinex","SOLUSD",1768899352693,9.08858143,128.85,128.78,0.2]
["bitfinex","SOLUSD",1768899352903,9.08858143,128.83,128.79,21.25742927]
["bitfinex","SOLUSD",1768899353086,4.16392893,128.9,128.8,4.26657867]
["bitfinex","SOLUSD",1768899353288,4.16392893,128.84,128.79,21.20657867]
["bitfinex","SOLUSD",1768899353512,4.16392893,128.85,128.79,4.26657867]
["bitfinex","SOLUSD",1768899353721,9.08858143,128.84,128.79,4.26657867]
["bitfinex","SOLUSD",1768899354094,4.16392893,128.85,128.79,4.26657867]
["bitfinex","SOLUSD",1768899354299,9.08858143,128.84,128.79,4.26657867]
["bitfinex","SOLUSD",1768899354504,16.85015144,128.84,128.79,4.26657867]
["bitfinex","SOLUSD",1768899354702,9.08858143,128.84,128.79,4.26657867]
["bitfinex","SOLUSD",1768899355017,9.08858143,128.83,128.79,4.26657867]
["bitfinex","SOLUSD",1768899355492,9.08858143,128.82,128.79,4.26657867]
["bitfinex","SOLUSD",1768899355692,7.76172734,128.84,128.79,4.26657867]
["bitfinex","SOLUSD",1768899355693,9.08858143,128.83,128.79,4.26657867]
["bitfinex","SOLUSD",1768899355984,9.08858143,128.84,128.79,4.26657867]
["bitfinex","SOLUSD",1768899356204,9.08858143,128.82,128.79,4.26657867]
["bitfinex","SOLUSD",1768899357019,9.08858143,128.84,128.79,12.03104945]
["bitfinex","SOLUSD",1768899358413,9.08858143,128.84,128.8,4.26657867]
["bitfinex","SOLUSD",1768899358913,11.92505741,128.85,128.8,4.26657867]
["bitfinex","SOLUSD",1768899359115,19.40013953,128.87,128.82,4.26657867]
["bitfinex","SOLUSD",1768899359116,4.16392893,128.87,128.82,4.26657867]
["bitfinex","SOLUSD",1768899359418,7.7591558,128.88,128.82,4.26657867]
["bitfinex","SOLUSD",1768899359613,9.08858143,128.87,128.82,13.3551601]
["bitfinex","SOLUSD",1768899360421,9.08858143,128.89,128.84,13.3551601]
["bitfinex","SOLUSD",1768899360620,13.25251036,128.92,128.87,4.26657867]
["bitfinex","SOLUSD",1768899360998,11.92087212,128.92,128.87,13.3551601]
["bitfinex","SOLUSD",1768899361199,21.00945355,128.92,128.87,30.2951601]
["bitfinex","SOLUSD",1768899361723,65.93255596,128.92,128.78,4.46657867]
["bitfinex","SOLUSD",1768899361928,9.08858143,128.86,128.8,4.26657867]
["bitfinex","SOLUSD",1768899362220,9.08858143,128.86,128.81,9.99656636]
["bitfinex","SOLUSD",1768899362404,9.08858143,128.86,128.81,4.26657867]
["bitfinex","SOLUSD",1768899362917,4.16392893,128.88,128.81,4.26657867]
["bitfinex","SOLUSD",1768899362918,4.16392893,128.88,128.83,13.3551601]
["bitfinex","SOLUSD",1768899363125,4.16392893,128.88,128.83,4.26657867]
["bitfinex","SOLUSD",1768899363126,13.25251036,128.88,128.83,4.26657867]
["bitfinex","SOLUSD",1768899363510,21.01188419,128.88,128.83,4.26657867]
["bitfinex","SOLUSD",1768899363825,13.25251036,128.88,128.83,12.02862177]
["bitfinex","SOLUSD",1768899364026,9.08858143,128.88,128.83,12.02862177]
["bitfinex","SOLUSD",1768899364401,13.25251036,128.9,128.85,4.26657867]
["bitfinex","SOLUSD",1768899364716,11.92130471,128.91,128.85,13.3551601]
["bitfinex","SOLUSD",1768899364908,21.00988614,128.91,128.85,13.3551601]
["bitfinex","SOLUSD",1768899365228,21.00988614,128.91,128.85,4.26657867]
["bitfinex","SOLUSD",1768899365632,21.00988614,128.91,128.85,13.3551601]
["bitfinex","SOLUSD",1768899366020,11.92130471,128.91,128.86,4.26657867]
["bitfinex","SOLUSD",1768899366522,4.16392893,128.9,128.85,16.96]
["bitfinex","SOLUSD",1768899366752,9.08858143,128.89,128.85,16.96]
["bitfinex","SOLUSD",1768899367030,9.08858143,128.9,128.85,21.22657867]
["bitfinex","SOLUSD",1768899367228,9.08858143,128.93,128.88,4.26657867]
["bitfinex","SOLUSD",1768899367405,4.12228964,128.92,128.8,4.26657867]
["bitfinex","SOLUSD",1768899367605,9.08858143,128.85,128.8,4.26657867]
["bitfinex","SOLUSD",1768899369108,9.08858143,128.86,128.8,4.26657867]
["bitfinex","SOLUSD",1768899369630,16.84931131,128.86,128.8,4.26657867]
["bitfinex","SOLUSD",1768899370618,9.08858143,128.84,128.8,4.26657867]
["bitfinex","SOLUSD",1768899371930,23.52290789,128.87,128.8,4.26657867]
["bitfinex","SOLUSD",1768899371931,9.08858143,128.86,128.82,4.26657867]
["bitfinex","SOLUSD",1768899372305,9.08858143,128.86,128.71,4.26657867]
["bitfinex","SOLUSD",1768899372306,5.34408856,128.83,128.71,4.26657867]
["bitfinex","SOLUSD",1768899372540,13.21087107,128.81,128.74,7.76722682]
["bitfinex","SOLUSD",1768899372714,13.21087107,128.81,128.76,4.26657867]
["bitfinex","SOLUSD",1768899373035,9.08858143,128.81,128.76,4.26657867]
["bitfinex","SOLUSD",1768899374431,16.85209854,128.81,128.76,4.26657867]
["bitfinex","SOLUSD",1768899374935,9.08858143,128.8,128.76,4.26657867]
["bitfinex","SOLUSD",1768899375428,7.76351711,128.81,128.76,4.26657867]
["bitfinex","SOLUSD",1768899375627,9.08858143,128.8,128.76,4.26657867]
["bitfinex","SOLUSD",1768899375813,16.85209854,128.81,128.76,4.26657867]
["bitfinex","SOLUSD",1768899376013,11.8851341,128.82,128.77,4.26657867]
["bitfinex","SOLUSD",1768899376214,9.08858143,128.81,128.77,4.26657867]
["bitfinex","SOLUSD",1768899377914,9.08858143,128.82,128.78,4.26657867]
["bitfinex","SOLUSD",1768899378124,16.85086293,128.83,128.78,4.26657867]
["bitfinex","SOLUSD",1768899378564,5.34408856,128.76,128.69,0.2]
["bitfinex","SOLUSD",1768899378850,9.08858143,128.74,128.69,4.46657867]
["bitfinex","SOLUSD",1768899380244,16.85622157,128.74,128.69,4.46657867]
["bitfinex","SOLUSD",1768899381549,19.41747572,128.75,128.69,4.46657867]
["bitfinex","SOLUSD",1768899381550,9.08858143,128.73,128.69,4.46657867]
["bitfinex","SOLUSD",1768899382129,9.08858143,128.71,128.69,4.46657867]
["bitfinex","SOLUSD",1768899382328,4.12228964,128.74,128.69,4.46657867]
["bitfinex","SOLUSD",1768899382530,9.08858143,128.71,128.69,4.46657867]
["bitfinex","SOLUSD",1768899382929,9.11938786,128.71,128.69,4.46657867]
["bitfinex","SOLUSD",1768899383567,23.54203428,128.74,128.69,4.46657867]
["bitfinex","SOLUSD",1768899383849,7.768197,128.73,128.69,4.46657867]
["bitfinex","SOLUSD",1768899384050,9.11938786,128.73,128.69,4.46657867]
["bitfinex","SOLUSD",1768899384251,7.76630368,128.77,128.7,4.45361361]
["bitfinex","SOLUSD",1768899384553,9.11938786,128.75,128.7,4.45361361]
["bitfinex","SOLUSD",1768899384726,9.11938786,128.75,128.7,4.95361361]
["bitfinex","SOLUSD",1768899385126,16.88569154,128.77,128.72,4.45361361]
["bitfinex","SOLUSD",1768899385351,9.11938786,128.75,128.73,21.41361361]
["bitfinex","SOLUSD",1768899385755,16.88583029,128.76,128.73,21.41361361]
["bitfinex","SOLUSD",1768899385953,9.11938786,128.75,128.73,21.41361361]
["bitfinex","SOLUSD",1768899386350,9.11938786,128.76,128.73,21.41361361]
["bitfinex","SOLUSD",1768899390559,9.11938786,128.77,128.73,21.41361361]
["bitfinex","SOLUSD",1768899391076,9.11938786,128.77,128.7,19.92438333]
["bitfinex","SOLUSD",1768899391077,13.2416775,128.74,128.7,0.5]
["bitfinex","SOLUSD",1768899391360,9.11938786,128.73,128.69,21.61361361]
["bitfinex","SOLUSD",1768899391534,9.11938786,128.71,128.69,17.16]
["bitfinex","SOLUSD",1768899391739,4.12228964,128.72,128.69,17.16]
["bitfinex","SOLUSD",1768899391740,9.11938786,128.7,128.69,17.16]
["bitfinex","SOLUSD",1768899392336,9.11938786,128.7,128.64,28.55279267]
["bitfinex","SOLUSD",1768899392337,13.2004546,128.7,128.65,4.45361361]
["bitfinex","SOLUSD",1768899392660,9.11938786,128.69,128.65,4.45361361]
["bitfinex","SOLUSD",1768899394136,9.11938786,128.68,128.65,4.45361361]
["bitfinex","SOLUSD",1768899394336,9.11938786,128.69,128.65,4.45361361]
["bitfinex","SOLUSD",1768899395364,9.11938786,128.68,128.65,4.45361361]
["bitfinex","SOLUSD",1768899397259,9.11938786,128.69,128.65,4.45361361]
["bitfinex","SOLUSD",1768899399361,23.5010708,128.74,128.66,4.45361361]
["bitfinex","SOLUSD",1768899399664,9.11938786,128.71,128.67,4.45361361]
["bitfinex","SOLUSD",1768899399963,9.11938786,128.72,128.67,4.45361361]
["bitfinex","SOLUSD",1768899400943,9.11938786,128.72,128.68,4.45361361]
["bitfinex","SOLUSD",1768899401255,4.85782609,128.75,128.68,4.45361361]
["bitfinex","SOLUSD",1768899401452,9.11938786,128.73,128.68,4.45361361]
["bitfinex","SOLUSD",1768899401861,9.11938786,128.72,128.68,4.45361361]
["bitfinex","SOLUSD",1768899402459,9.11938786,128.72,128.69,4.45361361]
["bitfinex","SOLUSD",1768899403460,11.84872473,128.74,128.69,4.45361361]
["bitfinex","SOLUSD",1768899403661,9.11938786,128.73,128.69,4.45361361]
["bitfinex","SOLUSD",1768899404286,9.11938786,128.73,128.69,12.22407415]
["bitfinex","SOLUSD",1768899404655,12.6249691,128.75,128.7,4.44382806]
["bitfinex","SOLUSD",1768899404848,9.11938786,128.74,128.7,4.44382806]
["bitfinex","SOLUSD",1768899405545,7.76659995,128.76,128.71,4.44382806]
["bitfinex","SOLUSD",1768899405871,9.11938786,128.75,128.71,4.44382806]
["bitfinex","SOLUSD",1768899406663,4.08106674,128.76,128.71,7.76932347]
["bitfinex","SOLUSD",1768899406864,13.2004546,128.78,128.73,4.44382806]
["bitfinex","SOLUSD",1768899407072,4.08106674,128.78,128.73,4.44382806]
["bitfinex","SOLUSD",1768899407258,9.11938786,128.77,128.73,4.44382806]
["bitfinex","SOLUSD",1768899409849,9.11938786,128.77,128.73,12.21194909]
["bitfinex","SOLUSD",1768899410676,4.08106674,128.81,128.76,13.56321592]
["bitfinex","SOLUSD",1768899410858,12.62026454,128.83,128.78,4.44382806]
["bitfinex","SOLUSD",1768899411061,21.7396524,128.83,128.78,4.44382806]
["bitfinex","SOLUSD",1768899412451,13.97721395,128.83,128.78,4.44382806]
["bitfinex","SOLUSD",1768899412779,9.11938786,128.82,128.78,4.44382806]
["bitfinex","SOLUSD",1768899412944,21.73939563,128.83,128.78,4.44382806]
["bitfinex","SOLUSD",1768899413140,4.85782609,128.83,128.78,4.44382806]
["bitfinex","SOLUSD",1768899413346,0.77675935,128.84,128.8,4.44568193]
["bitfinex","SOLUSD",1768899413546,21.73837139,128.85,128.8,4.44568193]
["bitfinex","SOLUSD",1768899414177,9.11938786,128.84,128.8,4.44568193]
["bitfinex","SOLUSD",1768899415974,13.2004546,128.84,128.8,4.44568193]
["bitfinex","SOLUSD",1768899418982,9.11938786,128.84,128.8,4.44568193]
["bitfinex","SOLUSD",1768899419149,4.08106674,128.85,128.8,4.44568193]
["bitfinex","SOLUSD",1768899419463,9.89614721,128.84,128.8,4.44568193]
["bitfinex","SOLUSD",1768899419657,13.97721395,128.84,128.78,26.07938786]
["bitfinex","SOLUSD",1768899419855,13.97721395,128.84,128.8,4.44568193]
["bitfinex","SOLUSD",1768899420253,4.08106674,128.84,128.8,4.44568193]
["bitfinex","SOLUSD",1768899421050,17.65742153,128.85,128.8,4.44568193]
["bitfinex","SOLUSD",1768899421254,13.97721395,128.85,128.8,12.20928349]
["bitfinex","SOLUSD",1768899421454,7.76050703,128.86,128.81,4.44568193]
["bitfinex","SOLUSD",1768899421455,9.89614721,128.86,128.81,4.44568193]
["bitfinex","SOLUSD",1768899421856,13.97721395,128.86,128.81,4.44568193]
["bitfinex","SOLUSD",1768899422178,4.85782609,128.86,128.81,4.44568193]
["bitfinex","SOLUSD",1768899422371,13.97721395,128.86,128.81,4.44568193]
["bitfinex","SOLUSD",1768899423465,4.85782609,128.86,128.82,4.44568193]
["bitfinex","SOLUSD",1768899425987,0.77675935,128.87,128.83,4.44568193]
["bitfinex","SOLUSD",1768899426288,4.08106674,128.87,128.83,13.56506979]
["bitfinex","SOLUSD",1768899426687,12.71724416,128.88,128.84,4.44568193]
["bitfinex","SOLUSD",1768899427985,0.1,128.88,128.85,4.44568193]
["bitfinex","SOLUSD",1768899429185,0.1,128.88,128.84,4.44568193]
["bitfinex","SOLUSD",1768899429486,0.1,128.88,128.84,12.20723696]
["bitfinex","SOLUSD",1768899429787,0.1,128.88,128.84,21.32662482]
["bitfinex","SOLUSD",1768899430291,0.97675935,128.9,128.86,4.44568193]
["bitfinex","SOLUSD",1768899430467,4.38006674,128.9,128.85,4.44568193]
["bitfinex","SOLUSD",1768899430673,4.38006674,128.9,128.86,4.44568193]
["bitfinex","SOLUSD",1768899431070,13.2994546,128.88,128.77,4.44568193]
["bitfinex","SOLUSD",1768899431265,13.2994546,128.86,128.81,4.44568193]
["bitfinex","SOLUSD",1768899431476,13.2994546,128.86,128.82,4.44568193]
["bitfinex","SOLUSD",1768899432161,4.18006674,128.85,128.81,7.76334909]
["bitfinex","SOLUSD",1768899432361,4.18006674,128.85,128.81,12.20903102]
["bitfinex","SOLUSD",1768899433983,13.2994546,128.85,128.81,12.20903102]
["bitfinex","SOLUSD",1768899434188,9.11938786,128.85,128.81,12.20903102]
["bitfinex","SOLUSD",1768899434683,9.11938786,128.85,128.76,50.13044331]
["bitfinex","SOLUSD",1768899434684,4.18006674,128.81,128.76,4.44568193]
["bitfinex","SOLUSD",1768899434890,9.11938786,128.79,128.76,4.44568193]
["bitfinex","SOLUSD",1768899435188,9.05938787,128.79,128.76,4.44568193]
["bitfinex","SOLUSD",1768899436078,4.18006674,128.8,128.76,4.44568193]
["bitfinex","SOLUSD",1768899436385,9.11938786,128.79,128.76,4.44568193]
["bitfinex","SOLUSD",1768899439364,9.11938786,128.79,128.75,4.44568193]
["bitfinex","SOLUSD",1768899439585,9.078934,128.79,128.75,4.44568193]
["bitfinex","SOLUSD",1768899440469,9.078934,128.79,128.75,12.21253708]
["bitfinex","SOLUSD",1768899441193,13.2994546,128.8,128.76,4.44568193]
["bitfinex","SOLUSD",1768899442702,4.18006674,128.84,128.77,4.44568193]
["bitfinex","SOLUSD",1768899442890,0.77675935,128.86,128.76,44.14228202]
["bitfinex","SOLUSD",1768899442891,11.94096658,128.86,128.8,4.44568193]
["bitfinex","SOLUSD",1768899443096,4.95682609,128.85,128.81,4.44568193]
["bitfinex","SOLUSD",1768899443275,14.05663733,128.85,128.81,4.44568193]
["bitfinex","SOLUSD",1768899443903,0.77675935,128.85,128.81,4.44568193]
["bitfinex","SOLUSD",1768899444393,0.77675935,128.85,128.82,4.21221376]
["bitfinex","SOLUSD",1768899444900,0.77675935,128.86,128.82,4.21221376]
["bitfinex","SOLUSD",1768899445075,0.77675935,128.86,128.82,13.312025]
["bitfinex","SOLUSD",1768899445276,4.95682609,128.87,128.83,4.21221376]
["bitfinex","SOLUSD",1768899445501,0.77675935,128.87,128.83,13.312025]
["bitfinex","SOLUSD",1768899448296,0.77675935,128.87,128.83,9.09981124]
["bitfinex","SOLUSD",1768899448491,0.77675935,128.87,128.84,4.21221376]
["bitfinex","SOLUSD",1768899448894,0.77675935,128.88,128.84,4.21221376]
["bitfinex","SOLUSD",1768899449576,4.95682609,128.88,128.84,4.21221376]
["bitfinex","SOLUSD",1768899449783,4.95682609,128.88,128.84,13.312025]
["bitfinex","SOLUSD",1768899450280,4.95682609,128.88,128.84,12.812025]
["bitfinex","SOLUSD",1768899451976,0.77675935,128.88,128.84,9.09981124]
["bitfinex","SOLUSD",1768899452179,8.53611464,128.88,128.83,4.21221376]
["bitfinex","SOLUSD",1768899452423,4.29346231,128.87,128.83,13.312025]
["bitfinex","SOLUSD",1768899452710,4.29346231,128.87,128.82,7.76275517]
["bitfinex","SOLUSD",1768899452711,4.29346231,128.86,128.82,7.76267107]
["bitfinex","SOLUSD",1768899453081,4.29346231,128.86,128.82,11.97488483]
["bitfinex","SOLUSD",1768899454577,5.07022166,128.85,128.81,4.21221376]
["bitfinex","SOLUSD",1768899455008,0.77675935,128.85,128.81,4.21221376]
["bitfinex","SOLUSD",1768899455184,14.1700329,128.86,128.81,21.075328]
["bitfinex","SOLUSD",1768899455384,14.1700329,128.86,128.82,4.21221376]
["bitfinex","SOLUSD",1768899455985,12.05279866,128.88,128.83,13.312025]
["bitfinex","SOLUSD",1768899456198,0.77675935,128.87,128.83,4.21221376]
["bitfinex","SOLUSD",1768899457792,0.77675935,128.87,128.83,13.312025]
["bitfinex","SOLUSD",1768899458507,5.27022166,128.9,128.86,4.21221376]
["bitfinex","SOLUSD",1768899458711,5.27022166,128.9,128.86,13.312025]
["bitfinex","SOLUSD",1768899459302,13.02832743,128.9,128.86,13.312025]
["bitfinex","SOLUSD",1768899459687,22.12813867,128.9,128.86,4.21221376]
["bitfinex","SOLUSD",1768899460310,14.3700329,128.9,128.86,4.21221376]
["bitfinex","SOLUSD",1768899461388,14.3700329,128.9,128.85,9.09981124]
["bitfinex","SOLUSD",1768899461389,4.29346231,128.89,128.85,13.312025]
["bitfinex","SOLUSD",1768899461585,4.29346231,128.89,128.85,4.21221376]
["bitfinex","SOLUSD",1768899462385,4.29346231,128.89,128.85,13.312025]
["bitfinex","SOLUSD",1768899464700,0.2,128.9,128.89,4.41205129]
["bitfinex","SOLUSD",1768899464892,5.1447882,128.93,128.89,13.51186253]
["bitfinex","SOLUSD",1768899465418,4.36802885,128.94,128.91,9.09981124]
["bitfinex","SOLUSD",1768899466503,4.36802885,128.94,128.9,13.51186253]
["bitfinex","SOLUSD",1768899467420,12.12357581,128.94,128.9,13.51186253]
["bitfinex","SOLUSD",1768899468309,12.12357581,128.94,128.9,4.41205129]
["bitfinex","SOLUSD",1768899468919,21.22338705,128.94,128.9,4.41205129]
["bitfinex","SOLUSD",1768899469425,12.12357581,128.94,128.9,4.41205129]
["bitfinex","SOLUSD",1768899469815,4.36802885,128.93,128.89,4.41205129]
["bitfinex","SOLUSD",1768899470010,4.36802885,128.92,128.88,13.51186253]
["bitfinex","SOLUSD",1768899470520,14.24459944,128.93,128.89,4.41205129]
["bitfinex","SOLUSD",1768899471733,4.36802885,128.92,128.88,13.51186253]
["bitfinex","SOLUSD",1768899472729,22.0007623,128.93,128.89,4.41205129]
["bitfinex","SOLUSD",1768899473429,12.90095106,128.93,128.89,4.41205129]
["bitfinex","SOLUSD",1768899474331,12.90095106,128.93,128.89,13.51186253]
["bitfinex","SOLUSD",1768899474824,12.90095106,128.93,128.89,4.41205129]
["bitfinex","SOLUSD",1768899475019,12.90095106,128.93,128.89,13.51186253]
["bitfinex","SOLUSD",1768899476865,12.90095106,128.93,128.89,4.41205129]
["bitfinex","SOLUSD",1768899478464,5.1447882,128.93,128.89,4.41205129]
["bitfinex","SOLUSD",1768899478624,12.90095035,128.93,128.89,4.41205129]
["bitfinex","SOLUSD",1768899479030,5.1447882,128.93,128.89,4.41205129]
["bitfinex","SOLUSD",1768899479642,12.90099283,128.93,128.89,4.41205129]
["bitfinex","SOLUSD",1768899479842,5.1447882,128.93,128.89,4.41205129]
["bitfinex","SOLUSD",1768899480628,4.29017029,128.89,128.85,4.25031101]
["bitfinex","SOLUSD",1768899480829,13.38998153,128.89,128.85,4.25031101]
["bitfinex","SOLUSD",1768899481147,4.29017029,128.89,128.85,12.01123209]
["bitfinex","SOLUSD",1768899481836,4.29017029,128.89,128.85,4.25031101]
["bitfinex","SOLUSD",1768899482026,13.38998153,128.88,128.84,4.25031101]
["bitfinex","SOLUSD",1768899482223,4.29017029,128.87,128.83,4.25031101]
["bitfinex","SOLUSD",1768899482627,4.29017029,128.87,128.83,13.35012225]
["bitfinex","SOLUSD",1768899483648,4.29017029,128.87,128.83,4.25031101]
["bitfinex","SOLUSD",1768899484834,4.29017029,128.87,128.82,16.86221586]
["bitfinex","SOLUSD",1768899484835,13.38998153,128.86,128.82,4.25031101]
["bitfinex","SOLUSD",1768899485572,4.29017029,128.9,128.86,4.25031101]
["bitfinex","SOLUSD",1768899486056,5.06692964,128.9,128.86,4.25031101]
["bitfinex","SOLUSD",1768899486241,5.06692964,128.9,128.86,13.35012225]
["bitfinex","SOLUSD",1768899486440,4.29017029,128.92,128.88,4.25031101]
["bitfinex","SOLUSD",1768899486662,5.06692964,128.92,128.88,4.25031101]
["bitfinex","SOLUSD",1768899486839,5.06692964,128.92,128.88,7.95142246]
["bitfinex","SOLUSD",1768899487435,5.06692964,128.92,128.88,4.25031101]
["bitfinex","SOLUSD",1768899487636,5.06692964,128.92,128.88,7.95142246]
["bitfinex","SOLUSD",1768899487858,5.06692964,128.92,128.88,4.25031101]
["bitfinex","SOLUSD",1768899488542,5.06692964,128.92,128.87,15.71096406]
["bitfinex","SOLUSD",1768899488755,4.29017029,128.91,128.83,80.90454013]
["bitfinex","SOLUSD",1768899488953,13.38386842,128.89,128.84,4.25031101]
["bitfinex","SOLUSD",1768899489260,13.38386842,128.87,128.83,4.25031101]
["bitfinex","SOLUSD",1768899490064,13.38386842,128.86,128.81,28.97346431]
["bitfinex","SOLUSD",1768899490360,13.38386842,128.86,128.82,4.25031101]
["bitfinex","SOLUSD",1768899491261,4.29017029,128.86,128.82,21.10666692]
["bitfinex","SOLUSD",1768899491767,21.91954298,128.89,128.84,4.25031101]
["bitfinex","SOLUSD",1768899492963,4.29017029,128.88,128.84,4.25031101]
["bitfinex","SOLUSD",1768899493343,21.14346215,128.88,128.84,4.25031101]
["bitfinex","SOLUSD",1768899493542,9.09369813,128.87,128.84,4.25031101]
["bitfinex","SOLUSD",1768899494768,9.87045748,128.87,128.84,4.25031101]
["bitfinex","SOLUSD",1768899496564,9.09369813,128.88,128.85,4.25031101]
["bitfinex","SOLUSD",1768899496743,14.16062777,128.89,128.85,4.25031101]
["bitfinex","SOLUSD",1768899497065,14.16062777,128.89,128.85,4.22031101]
["bitfinex","SOLUSD",1768899497362,9.09369813,128.87,128.82,7.76226124]
["bitfinex","SOLUSD",1768899497665,9.09369813,128.87,128.83,7.7620204]
["bitfinex","SOLUSD",1768899498448,13.38386842,128.88,128.83,7.7620204]
["bitfinex","SOLUSD",1768899498766,9.09369813,128.87,128.82,16.85623811]
["bitfinex","SOLUSD",1768899499146,4.29017029,128.88,128.84,4.25031101]
["bitfinex","SOLUSD",1768899499147,13.38386842,128.88,128.84,4.25031101]
["bitfinex","SOLUSD",1768899500083,9.87045748,128.87,128.84,4.25031101]
["bitfinex","SOLUSD",1768899500844,4.29017029,128.88,128.84,4.25031101]
["bitfinex","SOLUSD",1768899501477,14.16062777,128.89,128.85,4.25031101]
["bitfinex","SOLUSD",1768899503144,5.06692964,128.89,128.85,4.25031101]
["bitfinex","SOLUSD",1768899504667,0.77675935,128.89,128.86,4.15998887]
["bitfinex","SOLUSD",1768899506470,4.94855039,128.89,128.86,4.15998887]
["bitfinex","SOLUSD",1768899506658,4.94855039,128.89,128.85,4.15998887]
["bitfinex","SOLUSD",1768899506963,0.77675935,128.89,128.85,4.15998887]
["bitfinex","SOLUSD",1768899508768,4.94855039,128.89,128.85,4.15998887]
["bitfinex","SOLUSD",1768899508972,21.79991367,128.89,128.85,4.15998887]
["bitfinex","SOLUSD",1768899509857,9.09264607,128.88,128.85,4.15998887]
["bitfinex","SOLUSD",1768899510266,13.26443711,128.88,128.84,4.15998887]
["bitfinex","SOLUSD",1768899510761,14.04119646,128.87,128.83,4.15998887]
["bitfinex","SOLUSD",1768899510966,8.6531179,128.87,128.83,4.15998887]
["bitfinex","SOLUSD",1768899511682,4.94855039,128.87,128.83,4.15998887]
["bitfinex","SOLUSD",1768899513073,0.77675935,128.87,128.83,7.86455638]
["bitfinex","SOLUSD",1768899513380,23.36,128.97,128.84,4.15998887]
["bitfinex","SOLUSD",1768899513547,0.1,128.99,128.96,3.70456751]
["bitfinex","SOLUSD",1768899513753,0.1,128.99,128.97,4.15998887]
["bitfinex","SOLUSD",1768899514050,0.1,128.99,128.98,21.11998887]
["bitfinex","SOLUSD",1768899514251,4.17179104,129.02,128.98,24.82455638]
["bitfinex","SOLUSD",1768899514476,4.17179104,129.02,128.99,3.70456751]
["bitfinex","SOLUSD",1768899514653,4.17179104,129.02,128.98,24.82455638]
["bitfinex","SOLUSD",1768899514850,0.1,129.03,129.0,3.70456751]
["bitfinex","SOLUSD",1768899515052,0.1,129.03,129.0,7.86455638]
["bitfinex","SOLUSD",1768899515252,0.1,129.04,129.01,24.82455638]
["bitfinex","SOLUSD",1768899515460,0.1,129.04,129.01,21.11998887]
["bitfinex","SOLUSD",1768899516049,0.1,129.04,129.01,24.82455638]
["bitfinex","SOLUSD",1768899516254,0.1,129.04,129.01,21.11998887]
["bitfinex","SOLUSD",1768899516453,0.1,129.04,129.01,24.82455638]
["bitfinex","SOLUSD",1768899516896,0.1,129.04,129.01,30.18928477]
["bitfinex","SOLUSD",1768899517354,4.27179104,129.04,129.01,16.96]
["bitfinex","SOLUSD",1768899517558,13.24108694,129.03,128.99,16.96]
["bitfinex","SOLUSD",1768899518065,0.1,129.04,128.99,16.96]
["bitfinex","SOLUSD",1768899518272,9.0692959,129.03,128.99,16.96]
["bitfinex","SOLUSD",1768899519379,0.1,129.04,128.98,4.15998887]
["bitfinex","SOLUSD",1768899519570,9.0692959,129.03,128.99,16.94]
["bitfinex","SOLUSD",1768899520086,13.24108694,129.03,128.99,16.94]
["bitfinex","SOLUSD",1768899520261,13.24108694,129.03,128.98,13.22928477]
["bitfinex","SOLUSD",1768899520463,13.24108694,129.03,128.98,30.16928477]
["bitfinex","SOLUSD",1768899520765,9.1692959,129.04,129.0,4.15998887]
["bitfinex","SOLUSD",1768899520964,13.34108694,129.04,129.0,4.15998887]
["bitfinex","SOLUSD",1768899521164,13.34108694,129.04,128.99,9.0692959]
["bitfinex","SOLUSD",1768899521165,21.09071927,129.04,128.99,9.0692959]
["bitfinex","SOLUSD",1768899521468,13.24108694,129.03,128.99,16.94]
["bitfinex","SOLUSD",1768899522282,9.0692959,129.03,128.98,4.15998887]
["bitfinex","SOLUSD",1768899522582,13.24108694,129.02,128.98,21.09998887]
["bitfinex","SOLUSD",1768899522761,9.0692959,129.01,128.98,4.15998887]
["bitfinex","SOLUSD",1768899523161,4.29589265,128.99,128.93,16.99407349]
["bitfinex","SOLUSD",1768899523365,13.36518855,128.96,128.92,4.41582811]
["bitfinex","SOLUSD",1768899523779,9.0692959,128.95,128.9,38.18304043]
["bitfinex","SOLUSD",1768899524099,13.36518855,128.96,128.91,4.41582811]
["bitfinex","SOLUSD",1768899525366,21.11964764,128.96,128.91,21.35582811]
["bitfinex","SOLUSD",1768899526597,13.36518855,128.95,128.91,21.35582811]
["bitfinex","SOLUSD",1768899530209,13.36518855,128.95,128.91,4.41582811]
["bitfinex","SOLUSD",1768899530415,9.0692959,128.96,128.92,4.41582811]
["bitfinex","SOLUSD",1768899533210,9.0692959,128.98,128.94,4.40323917]
["bitfinex","SOLUSD",1768899533408,13.47493934,128.98,128.94,4.40323917]
["bitfinex","SOLUSD",1768899533803,4.40564344,128.98,128.94,4.40323917]
["bitfinex","SOLUSD",1768899534613,19.38015783,129.0,128.94,4.40323917]
["bitfinex","SOLUSD",1768899534614,7.75217505,129.0,128.95,4.40323917]
["bitfinex","SOLUSD",1768899534812,7.75217505,129.0,128.94,9.0692959]
["bitfinex","SOLUSD",1768899534813,4.14087471,129.08,128.99,9.0692959]
["bitfinex","SOLUSD",1768899535015,0.1,129.08,129.04,4.04453102]
["bitfinex","SOLUSD",1768899535217,0.2,129.1,129.04,4.04453102]
["bitfinex","SOLUSD",1768899535416,4.60564344,129.1,129.06,9.0692959]
["bitfinex","SOLUSD",1768899535616,4.60564344,129.1,129.04,4.04453102]
["bitfinex","SOLUSD",1768899535809,4.60564344,129.1,129.05,9.0692959]
["bitfinex","SOLUSD",1768899536011,4.60564344,129.1,129.08,9.0692959]
["bitfinex","SOLUSD",1768899536012,0.2,129.1,129.08,9.0692959]
["bitfinex","SOLUSD",1768899536324,0.2,129.1,129.05,5.9565132]
["bitfinex","SOLUSD",1768899536325,0.2,129.12,129.09,9.0692959]
["bitfinex","SOLUSD",1768899537298,13.47493934,129.08,129.04,4.04453102]
["bitfinex","SOLUSD",1768899537494,30.41493934,129.07,129.04,4.04453102]
["bitfinex","SOLUSD",1768899537703,13.47493934,129.06,129.04,4.04453102]
["bitfinex","SOLUSD",1768899537896,4.40564344,129.06,129.04,4.04453102]
["bitfinex","SOLUSD",1768899538092,13.47493934,129.06,129.04,4.04453102]
["bitfinex","SOLUSD",1768899538504,4.40564344,129.06,129.04,4.04453102]
["bitfinex","SOLUSD",1768899538706,12.97493934,129.06,129.04,4.04453102]
["bitfinex","SOLUSD",1768899539310,3.90564344,129.06,129.04,4.04453102]
["bitfinex","SOLUSD",1768899539505,20.84564344,129.06,129.04,4.04453102]
["bitfinex","SOLUSD",1768899540220,3.90564344,129.06,129.04,4.04453102]
["bitfinex","SOLUSD",1768899540419,20.84564344,129.06,129.04,4.04453102]
["bitfinex","SOLUSD",1768899540620,29.91493934,129.06,129.01,4.40323917]
["bitfinex","SOLUSD",1768899540811,9.0692959,129.04,128.98,13.47253507]
["bitfinex","SOLUSD",1768899541014,9.0692959,129.04,128.99,4.40323917]
["bitfinex","SOLUSD",1768899541015,13.47493934,129.04,128.99,4.40323917]
["bitfinex","SOLUSD",1768899541212,13.47493934,129.04,128.99,21.22505374]
["bitfinex","SOLUSD",1768899541418,13.47493934,129.04,128.99,12.15575784]
["bitfinex","SOLUSD",1768899542307,4.40564344,129.01,128.96,4.40323917]
["bitfinex","SOLUSD",1768899542612,16.94,129.04,128.99,21.22484111]
["bitfinex","SOLUSD",1768899543524,21.34564344,129.04,128.99,21.22484111]
["bitfinex","SOLUSD",1768899543728,21.34564344,129.04,128.99,12.15554521]
["bitfinex","SOLUSD",1768899543902,21.34564344,129.04,128.99,21.22484111]
["bitfinex","SOLUSD",1768899544224,30.41493934,129.04,128.99,21.22484111]
["bitfinex","SOLUSD",1768899544425,30.41493934,129.04,128.99,4.40323917]
["bitfinex","SOLUSD",1768899544599,30.41493934,129.04,128.99,13.47253507]
["bitfinex","SOLUSD",1768899544800,30.41493934,129.04,128.99,4.40323917]
["bitfinex","SOLUSD",1768899545827,30.41493934,129.04,128.99,13.47253507]
["bitfinex","SOLUSD",1768899546126,13.47493934,129.02,128.97,18.11326531]
["bitfinex","SOLUSD",1768899546308,13.47493934,129.01,128.96,24.6939101]
["bitfinex","SOLUSD",1768899546501,24.68968578,129.04,128.95,4.40323917]
["bitfinex","SOLUSD",1768899546502,4.40564344,129.0,128.95,4.40323917]
["bitfinex","SOLUSD",1768899546702,4.40564344,129.0,128.95,13.47253507]
["bitfinex","SOLUSD",1768899547402,13.47493934,129.0,128.95,4.40323917]
["bitfinex","SOLUSD",1768899547620,13.47493934,129.0,128.95,13.47253507]
["bitfinex","SOLUSD",1768899547821,4.40564344,129.0,128.95,13.47253507]
["bitfinex","SOLUSD",1768899548023,4.40564344,129.0,128.95,12.15816152]
["bitfinex","SOLUSD",1768899548231,4.40564344,129.0,128.95,21.22745742]
["bitfinex","SOLUSD",1768899548741,4.40564344,129.0,128.95,12.15816152]
["bitfinex","SOLUSD",1768899549230,4.40564344,129.0,128.96,9.0692959]
["bitfinex","SOLUSD",1768899550753,4.40564344,129.02,128.96,21.22663029]
["bitfinex","SOLUSD",1768899550910,13.47493934,129.02,128.97,4.40323917]
["bitfinex","SOLUSD",1768899551109,4.40564344,129.01,128.97,13.47253507]
["bitfinex","SOLUSD",1768899551309,4.40564344,129.01,128.97,4.40323917]
["bitfinex","SOLUSD",1768899551541,4.40564344,129.01,128.97,13.47253507]
["bitfinex","SOLUSD",1768899551739,4.40564344,129.01,128.97,4.40323917]
["bitfinex","SOLUSD",1768899551938,4.40564344,129.01,128.96,12.15733439]
["bitfinex","SOLUSD",1768899552230,13.47493934,129.01,128.96,21.22663029]
["bitfinex","SOLUSD",1768899552434,4.40564344,129.01,128.96,21.22663029]
["bitfinex","SOLUSD",1768899552637,13.47493934,129.01,128.96,12.15733439]
["bitfinex","SOLUSD",1768899552831,13.47493934,129.01,128.96,21.22663029]
["bitfinex","SOLUSD",1768899553722,4.40564344,128.97,128.88,4.40323917]
["bitfinex","SOLUSD",1768899553932,9.0692959,128.94,128.89,13.47253507]
["bitfinex","SOLUSD",1768899554425,24.69193798,129.0,128.89,4.40323917]
["bitfinex","SOLUSD",1768899554632,9.0692959,128.95,128.9,4.40323917]
["bitfinex","SOLUSD",1768899555814,13.47493934,128.95,128.9,12.16106126]
["bitfinex","SOLUSD",1768899556222,13.47493934,128.94,128.9,12.16106126]
["bitfinex","SOLUSD",1768899556528,13.47493934,128.94,128.9,12.16118012]
["bitfinex","SOLUSD",1768899557635,9.0692959,128.91,128.86,4.40323917]
["bitfinex","SOLUSD",1768899557814,9.0692959,128.9,128.86,12.16319969]
["bitfinex","SOLUSD",1768899558523,9.0692959,128.9,128.86,4.40323917]
["bitfinex","SOLUSD",1768899558838,13.47493934,128.9,128.86,4.40323917]
["bitfinex","SOLUSD",1768899561043,13.47493934,128.9,128.86,12.16344361]
["bitfinex","SOLUSD",1768899562420,13.47493934,128.9,128.86,4.40323917]
["bitfinex","SOLUSD",1768899565237,4.40564344,128.9,128.86,12.16343229]
["bitfinex","SOLUSD",1768899565444,13.47493934,128.9,128.86,12.16343229]
["bitfinex","SOLUSD",1768899566545,13.47493934,128.9,128.86,4.40323917]
["bitfinex","SOLUSD",1768899567023,13.49760724,128.9,128.86,4.40323917]
["bitfinex","SOLUSD",1768899567224,13.49760724,128.9,128.86,12.16333426]
["bitfinex","SOLUSD",1768899568744,4.40564344,128.9,128.86,12.16333426]
["bitfinex","SOLUSD",1768899569045,13.49760724,128.9,128.86,12.16333426]
["bitfinex","SOLUSD",1768899569944,13.51618838,128.92,128.87,13.51065883]
["bitfinex","SOLUSD",1768899570329,13.51618838,128.92,128.87,4.41869503]
["bitfinex","SOLUSD",1768899570647,4.42422458,128.91,128.87,13.51065883]
["bitfinex","SOLUSD",1768899572356,4.42422458,128.91,128.87,21.27032182]
["bitfinex","SOLUSD",1768899574138,4.42422458,128.91,128.88,4.41869503]
["bitfinex","SOLUSD",1768899574536,4.42422458,128.91,128.87,4.41869503]
["bitfinex","SOLUSD",1768899574738,13.51618838,128.91,128.87,4.41869503]
["bitfinex","SOLUSD",1768899575254,4.37998233,128.87,128.8,4.41869503]
["bitfinex","SOLUSD",1768899575548,9.0919638,128.86,128.82,4.41869503]
["bitfinex","SOLUSD",1768899576536,4.37998233,128.87,128.82,4.41869503]
["bitfinex","SOLUSD",1768899576537,21.23174903,128.87,128.82,4.41869503]
["bitfinex","SOLUSD",1768899576974,4.37998233,128.87,128.83,4.41869503]
["bitfinex","SOLUSD",1768899577530,38.78374185,128.92,128.83,4.41869503]
["bitfinex","SOLUSD",1768899577531,9.81,128.95,128.83,4.41869503]
["bitfinex","SOLUSD",1768899577726,9.73422457,129.0,128.87,8.75996466]
["bitfinex","SOLUSD",1768899577928,16.96,129.1,128.96,9.0919638]
["bitfinex","SOLUSD",1768899578151,16.96,129.1,128.95,4.41869503]
["bitfinex","SOLUSD",1768899578152,4.03997781,129.06,128.97,16.96]
["bitfinex","SOLUSD",1768899578346,9.0919638,129.01,128.97,16.96]
["bitfinex","SOLUSD",1768899578551,9.0919638,129.02,128.97,16.96]
["bitfinex","SOLUSD",1768899578754,9.0919638,129.01,128.95,4.41869503]
["bitfinex","SOLUSD",1768899578955,31.15230793,129.09,128.93,4.41869503]
["bitfinex","SOLUSD",1768899578956,16.96,129.06,128.93,4.41869503]
["bitfinex","SOLUSD",1768899579161,9.0919638,128.99,128.95,16.96]
["bitfinex","SOLUSD",1768899580028,4.42422458,128.98,128.95,16.96]
["bitfinex","SOLUSD",1768899580252,9.0919638,128.98,128.95,16.96]
["bitfinex","SOLUSD",1768899580435,9.0919638,128.99,128.95,16.96]
["bitfinex","SOLUSD",1768899580844,9.0919638,128.98,128.95,16.96]
["bitfinex","SOLUSD",1768899581043,5.34408856,129.02,128.95,16.96]
["bitfinex","SOLUSD",1768899581255,9.0919638,128.98,128.95,16.96]
["bitfinex","SOLUSD",1768899581452,5.34408856,129.02,128.95,16.96]
["bitfinex","SOLUSD",1768899581639,9.0919638,128.98,128.95,16.96]
["bitfinex","SOLUSD",1768899581965,7.7513371,129.01,128.95,16.96]
["bitfinex","SOLUSD",1768899582166,7.7513371,129.01,128.91,21.26743011]
["bitfinex","SOLUSD",1768899582167,9.0919638,128.97,128.91,21.26743011]
["bitfinex","SOLUSD",1768899582370,13.51618838,128.97,128.93,16.96]
["bitfinex","SOLUSD",1768899582537,9.0919638,128.96,128.92,4.41869503]
["bitfinex","SOLUSD",1768899582736,4.42422458,128.97,128.93,16.96]
["bitfinex","SOLUSD",1768899582954,9.0919638,128.96,128.93,16.96]
["bitfinex","SOLUSD",1768899583259,9.0919638,128.95,128.93,16.96]
["bitfinex","SOLUSD",1768899583459,13.47811525,128.95,128.91,16.96]
["bitfinex","SOLUSD",1768899583658,4.38615145,128.95,128.91,21.21410969]
["bitfinex","SOLUSD",1768899583848,13.47811525,128.95,128.91,21.21410969]
["bitfinex","SOLUSD",1768899584049,9.0919638,128.95,128.91,21.21410969]
["bitfinex","SOLUSD",1768899585072,9.0919638,128.95,128.92,16.96]
["bitfinex","SOLUSD",1768899585840,7.75440335,128.96,128.92,16.96]
["bitfinex","SOLUSD",1768899586040,9.0919638,128.95,128.91,4.25410969]
["bitfinex","SOLUSD",1768899586241,9.0919638,128.95,128.91,21.21410969]
["bitfinex","SOLUSD",1768899586844,4.38615145,128.97,128.92,4.25410969]
["bitfinex","SOLUSD",1768899587063,4.38615145,129.03,128.97,4.25410969]
["bitfinex","SOLUSD",1768899587254,13.47811525,129.02,128.97,21.21410969]
["bitfinex","SOLUSD",1768899587651,13.47811525,129.02,128.97,28.96779077]
["bitfinex","SOLUSD",1768899588159,16.84153195,129.04,128.99,4.25410969]
["bitfinex","SOLUSD",1768899588543,21.2276834,129.04,128.99,4.25410969]
["bitfinex","SOLUSD",1768899588860,12.1357196,129.04,128.99,4.25410969]
["bitfinex","SOLUSD",1768899589163,21.2276834,129.04,128.99,4.25410969]
["bitfinex","SOLUSD",1768899589360,21.22826956,129.03,128.97,28.96769494]
["bitfinex","SOLUSD",1768899589554,21.22826956,129.03,128.97,30.30607349]
["bitfinex","SOLUSD",1768899589752,21.22826956,129.03,128.98,4.25410969]
["bitfinex","SOLUSD",1768899590262,13.47811525,129.02,128.97,16.96]
["bitfinex","SOLUSD",1768899590453,13.47811525,129.02,128.97,38.0596812]
["bitfinex","SOLUSD",1768899591362,7.74910319,129.05,129.0,4.25410969]
["bitfinex","SOLUSD",1768899591555,21.22721844,129.05,129.0,4.25410969]
["bitfinex","SOLUSD",1768899591754,13.47811525,129.05,129.0,4.25410969]
["bitfinex","SOLUSD",1768899591992,13.47811525,129.05,129.0,21.19410969]
["bitfinex","SOLUSD",1768899592162,4.38615145,129.05,129.0,21.19410969]
["bitfinex","SOLUSD",1768899592354,13.47811525,129.05,129.0,21.19410969]
["bitfinex","SOLUSD",1768899592669,13.47811525,129.05,129.0,30.28607349]
["bitfinex","SOLUSD",1768899593267,4.38615145,129.05,129.0,30.28607349]
["bitfinex","SOLUSD",1768899593471,13.47811525,129.05,129.0,30.28607349]
["bitfinex","SOLUSD",1768899593965,4.38615145,129.05,129.0,30.28607349]
["bitfinex","SOLUSD",1768899594168,13.47811525,129.05,129.0,30.28607349]
["bitfinex","SOLUSD",1768899594368,9.0919638,129.06,129.01,13.22592938]
["bitfinex","SOLUSD",1768899594956,9.0919638,129.06,129.01,4.13396558]
["bitfinex","SOLUSD",1768899595154,9.0919638,129.06,129.02,4.13396558]
["bitfinex","SOLUSD",1768899595451,11.95089256,129.07,129.02,4.10396558]
["bitfinex","SOLUSD",1768899595655,13.29490135,129.09,129.04,9.0919638]
["bitfinex","SOLUSD",1768899595871,4.20293755,129.09,129.05,9.0919638]
["bitfinex","SOLUSD",1768899596365,11.94831089,129.11,129.06,9.0919638]
["bitfinex","SOLUSD",1768899596569,13.29490135,129.11,129.06,26.0319638]
["bitfinex","SOLUSD",1768899596765,21.04041133,129.11,129.06,26.0319638]
["bitfinex","SOLUSD",1768899597269,9.0919638,129.09,129.06,16.94]
["bitfinex","SOLUSD",1768899598474,13.29490135,129.09,129.06,16.94]
["bitfinex","SOLUSD",1768899600167,4.20293755,129.08,129.06,16.34753816]
["bitfinex","SOLUSD",1768899600370,4.16090817,129.1,129.04,21.07396558]
["bitfinex","SOLUSD",1768899600573,4.16090817,129.1,129.02,11.88464713]
["bitfinex","SOLUSD",1768899600751,4.16090817,129.1,129.04,4.13396558]
["bitfinex","SOLUSD",1768899601148,9.06666286,129.08,129.04,4.13396558]
["bitfinex","SOLUSD",1768899601776,4.16090817,129.09,129.04,13.20062844]
["bitfinex","SOLUSD",1768899602374,4.16090817,129.09,129.05,4.13396558]
["bitfinex","SOLUSD",1768899602581,4.16090817,129.08,129.03,30.14062844]
["bitfinex","SOLUSD",1768899602760,20.97374917,129.1,129.04,4.13396558]
["bitfinex","SOLUSD",1768899603078,20.97374917,129.1,129.04,13.20062844]
["bitfinex","SOLUSD",1768899603578,20.97374917,129.1,129.05,4.13396558]
["bitfinex","SOLUSD",1768899604275,9.06666286,129.09,129.05,4.10396559]
["bitfinex","SOLUSD",1768899604467,13.25727102,129.07,129.02,9.06666286]
["bitfinex","SOLUSD",1768899604663,13.25727102,129.07,129.03,16.94]
["bitfinex","SOLUSD",1768899604882,9.06666286,129.06,129.03,16.94]
["bitfinex","SOLUSD",1768899605082,13.25727102,129.07,129.01,33.75779209]
["bitfinex","SOLUSD",1768899605376,13.25727102,129.06,129.01,16.94]
["bitfinex","SOLUSD",1768899605580,13.25727102,129.06,129.01,26.00666286]
["bitfinex","SOLUSD",1768899605778,9.06666286,129.05,129.01,16.94]
["bitfinex","SOLUSD",1768899606081,9.06666286,129.05,129.01,21.07396558]
["bitfinex","SOLUSD",1768899606484,9.06666286,129.03,128.99,4.13396558]
["bitfinex","SOLUSD",1768899606671,9.06666286,129.03,129.0,16.94]
["bitfinex","SOLUSD",1768899607085,13.25727102,129.03,129.0,16.94]
["bitfinex","SOLUSD",1768899607282,27.12151253,129.05,128.96,4.13396558]
["bitfinex","SOLUSD",1768899607283,4.19060816,129.01,128.96,4.13396558]
["bitfinex","SOLUSD",1768899607461,27.12151253,129.05,128.98,4.13396558]
["bitfinex","SOLUSD",1768899607780,9.06666286,129.02,128.98,4.13396558]
["bitfinex","SOLUSD",1768899608362,11.93978439,129.05,129.0,4.13396558]
["bitfinex","SOLUSD",1768899608567,21.00644725,129.05,129.0,13.20062844]
["bitfinex","SOLUSD",1768899608862,21.00644725,129.05,129.0,4.13396558]
["bitfinex","SOLUSD",1768899609974,4.19060816,129.07,129.01,4.13396558]
["bitfinex","SOLUSD",1768899610184,9.06666286,129.06,129.02,4.13396558]
["bitfinex","SOLUSD",1768899610883,4.19060816,129.03,128.98,4.13396558]
["bitfinex","SOLUSD",1768899611070,13.25727102,129.03,128.98,21.07396558]
["bitfinex","SOLUSD",1768899611384,13.25727102,129.03,128.99,4.13396558]
["bitfinex","SOLUSD",1768899612065,13.25727102,129.02,128.98,16.94]
["bitfinex","SOLUSD",1768899612587,13.25727102,129.02,128.97,37.89416354]
["bitfinex","SOLUSD",1768899612769,9.06666286,129.01,128.97,21.07396558]
["bitfinex","SOLUSD",1768899612967,4.19060816,129.02,128.97,21.07396558]
["bitfinex","SOLUSD",1768899612968,13.25727102,129.02,128.97,21.07396558]
["bitfinex","SOLUSD",1768899613475,13.25727102,129.02,128.98,4.13396558]
["bitfinex","SOLUSD",1768899613669,9.06666286,129.02,128.98,4.13396558]
["bitfinex","SOLUSD",1768899613868,16.81704036,129.03,128.98,4.13396558]
["bitfinex","SOLUSD",1768899614269,7.7503775,129.03,128.98,4.13396558]
["bitfinex","SOLUSD",1768899614470,4.19060816,129.02,128.98,4.13396558]
["bitfinex","SOLUSD",1768899614684,13.25727102,129.02,128.98,4.13396558]
["bitfinex","SOLUSD",1768899615757,9.06666286,129.01,128.96,4.13396558]
["bitfinex","SOLUSD",1768899615978,9.06666286,129.01,128.97,4.13396558]
["bitfinex","SOLUSD",1768899616175,21.00826014,129.02,128.97,4.13396558]
["bitfinex","SOLUSD",1768899617090,9.06666286,129.01,128.97,4.13396558]
["bitfinex","SOLUSD",1768899617270,13.25727102,129.01,128.97,4.13396558]
["bitfinex","SOLUSD",1768899618065,4.19060816,129.01,128.96,21.07396558]
["bitfinex","SOLUSD",1768899618277,11.9419659,129.01,128.96,21.07396558]
["bitfinex","SOLUSD",1768899618587,9.06666286,129.0,128.96,21.07396558]
["bitfinex","SOLUSD",1768899618789,9.06666286,128.99,128.96,21.07396558]
["bitfinex","SOLUSD",1768899618986,9.06666286,129.0,128.96,21.07396558]
["bitfinex","SOLUSD",1768899619183,4.19060816,129.01,128.97,4.13396558]
["bitfinex","SOLUSD",1768899619380,7.74991917,129.04,128.99,4.13396558]
["bitfinex","SOLUSD",1768899619565,9.06666286,129.06,129.01,13.20062844]
["bitfinex","SOLUSD",1768899620190,7.74893452,129.05,129.01,4.13396558]
["bitfinex","SOLUSD",1768899620794,16.81559738,129.05,129.01,4.13396558]
["bitfinex","SOLUSD",1768899621184,11.93954268,129.05,129.01,4.13396558]
["bitfinex","SOLUSD",1768899621370,21.00620554,129.05,129.01,4.13396558]
["bitfinex","SOLUSD",1768899621571,11.93954268,129.05,129.01,4.13396558]
["bitfinex","SOLUSD",1768899621771,21.00620554,129.05,129.01,4.13396558]
["bitfinex","SOLUSD",1768899621970,21.00620554,129.05,128.99,24.69247627]
["bitfinex","SOLUSD",1768899621971,9.06666286,129.04,128.99,30.14062844]
["bitfinex","SOLUSD",1768899622193,9.06666286,129.02,128.98,16.94]
["bitfinex","SOLUSD",1768899622495,9.06666286,129.01,128.98,16.94]
["bitfinex","SOLUSD",1768899622668,9.06666286,129.01,128.97,21.07396558]
["bitfinex","SOLUSD",1768899622869,9.06666286,129.02,128.98,4.13396558]
["bitfinex","SOLUSD",1768899623092,21.00768115,129.03,128.98,4.13396558]
["bitfinex","SOLUSD",1768899624898,9.06666286,129.03,128.98,9.06666286]
["bitfinex","SOLUSD",1768899625078,16.81664892,129.04,129.0,4.07612108]
["bitfinex","SOLUSD",1768899626096,9.06666286,129.03,129.0,4.07612108]
["bitfinex","SOLUSD",1768899626890,9.07356505,129.03,129.0,4.07612108]
["bitfinex","SOLUSD",1768899627888,9.07356505,129.02,128.98,4.07612108]
["bitfinex","SOLUSD",1768899628086,9.07356505,129.01,128.97,21.01612108]
["bitfinex","SOLUSD",1768899628280,18.81,129.1,128.97,44.0779059]
["bitfinex","SOLUSD",1768899628489,0.2,129.12,129.03,9.07356505]
["bitfinex","SOLUSD",1768899628793,0.2,129.12,129.07,4.04343753]
["bitfinex","SOLUSD",1768899628977,0.2,129.12,129.08,16.94]
["bitfinex","SOLUSD",1768899629291,9.07356505,129.12,129.08,16.94]
["bitfinex","SOLUSD",1768899629513,4.08425039,129.12,129.08,16.94]
["bitfinex","SOLUSD",1768899630070,13.15781544,129.12,129.08,16.94]
["bitfinex","SOLUSD",1768899630670,4.08425039,129.12,129.08,16.94]
["bitfinex","SOLUSD",1768899630975,0.2,129.13,129.1,9.07356505]
["bitfinex","SOLUSD",1768899631190,0.2,129.13,129.08,24.68694612]
["bitfinex","SOLUSD",1768899631484,0.2,129.13,129.1,9.07356505]
["bitfinex","SOLUSD",1768899631687,0.2,129.13,129.08,44.05478002]
["bitfinex","SOLUSD",1768899631880,4.28425039,129.13,129.08,33.76051117]
["bitfinex","SOLUSD",1768899632499,0.2,129.13,129.08,24.68694612]
["bitfinex","SOLUSD",1768899632690,0.2,129.13,129.09,9.07356505]
["bitfinex","SOLUSD",1768899632999,4.08425039,129.11,129.07,4.04343753]
["bitfinex","SOLUSD",1768899633302,13.15781544,129.1,129.07,4.04343753]
["bitfinex","SOLUSD",1768899633505,4.08425039,129.12,129.07,4.04343753]
["bitfinex","SOLUSD",1768899633794,4.08425039,129.1,129.07,4.04343753]
["bitfinex","SOLUSD",1768899634302,13.15781544,129.1,129.07,4.04343753]
["bitfinex","SOLUSD",1768899634507,4.08425039,129.1,129.07,4.04343753]
["bitfinex","SOLUSD",1768899634697,13.15781544,129.1,129.07,4.04343753]
["bitfinex","SOLUSD",1768899634999,13.15781544,129.1,129.06,24.68785325]
["bitfinex","SOLUSD",1768899635175,13.15781544,129.1,129.06,16.94]
["bitfinex","SOLUSD",1768899635579,4.08425039,129.1,129.06,16.94]
["bitfinex","SOLUSD",1768899635880,4.08425039,129.08,129.06,16.94]
["bitfinex","SOLUSD",1768899636502,4.08425039,129.08,129.04,7.74908066]
["bitfinex","SOLUSD",1768899636696,4.08425039,129.08,129.03,16.94]
["bitfinex","SOLUSD",1768899636896,13.15781544,129.08,129.03,26.01356505]
["bitfinex","SOLUSD",1768899637600,4.08425039,129.08,129.04,7.74928204]
["bitfinex","SOLUSD",1768899637800,13.15781544,129.08,129.04,7.74928204]
["bitfinex","SOLUSD",1768899637981,9.07356505,129.07,129.03,24.68989978]
["bitfinex","SOLUSD",1768899638176,4.08425039,129.08,129.04,9.07356505]
["bitfinex","SOLUSD",1768899638395,13.15781544,129.1,129.05,9.07356505]
["bitfinex","SOLUSD",1768899638605,13.15781544,129.1,129.03,36.31462607]
["bitfinex","SOLUSD",1768899638606,4.08425039,129.1,129.06,9.07356505]
["bitfinex","SOLUSD",1768899639104,4.08425039,129.1,129.06,26.01356505]
["bitfinex","SOLUSD",1768899640703,4.08425039,129.1,129.06,33.76173413]
["bitfinex","SOLUSD",1768899641104,13.15781544,129.1,129.06,16.94]
["bitfinex","SOLUSD",1768899641300,13.15781544,129.1,129.06,24.6883176]
["bitfinex","SOLUSD",1768899641889,4.08425039,129.08,129.02,19.37592413]
["bitfinex","SOLUSD",1768899642093,4.08425039,129.08,129.03,26.01356505]
["bitfinex","SOLUSD",1768899642403,4.08425039,129.08,129.04,7.74948558]
["bitfinex","SOLUSD",1768899642584,13.15781544,129.08,129.04,7.74948558]
["bitfinex","SOLUSD",1768899644688,4.08425039,129.08,129.04,16.82305063]
["bitfinex","SOLUSD",1768899645608,13.15781544,129.08,129.03,33.76342312]
["bitfinex","SOLUSD",1768899645904,4.08425039,129.08,129.04,7.74953048]
["bitfinex","SOLUSD",1768899646503,13.15781544,129.08,129.03,24.6897072]
["bitfinex","SOLUSD",1768899646708,13.23419762,129.08,129.03,33.76327225]
["bitfinex","SOLUSD",1768899646906,13.23419762,129.08,129.04,7.74945182]
["bitfinex","SOLUSD",1768899648008,4.16063257,129.08,129.04,7.74945182]
["bitfinex","SOLUSD",1768899648196,4.16063257,129.07,129.04,7.74945182]
["bitfinex","SOLUSD",1768899648908,13.23419762,129.07,129.03,24.68991742]
["bitfinex","SOLUSD",1768899649111,13.23419762,129.06,129.02,7.75047078]
["bitfinex","SOLUSD",1768899649796,4.16063257,129.05,129.02,7.75047078]
["bitfinex","SOLUSD",1768899650811,9.07356505,129.06,129.02,7.75047078]
["bitfinex","SOLUSD",1768899651795,7.74682957,129.09,129.02,7.75047078]
["bitfinex","SOLUSD",1768899652031,9.07356505,129.06,129.02,7.75047078]
["bitfinex","SOLUSD",1768899652814,13.23419762,129.06,129.02,7.75047078]
["bitfinex","SOLUSD",1768899653013,4.16063257,129.05,129.02,7.75047078]
["bitfinex","SOLUSD",1768899654015,13.23419762,129.05,129.02,7.75047078]
["bitfinex","SOLUSD",1768899654806,4.16063257,129.05,129.01,28.85168019]
["bitfinex","SOLUSD",1768899655014,13.23419762,129.05,129.01,28.85168019]
["bitfinex","SOLUSD",1768899655716,4.21188105,129.02,128.99,7.7520879]
["bitfinex","SOLUSD",1768899656988,4.21188105,129.03,128.98,20.98721146]
["bitfinex","SOLUSD",1768899657193,7.7483341,129.06,128.98,20.98721146]
["bitfinex","SOLUSD",1768899657194,4.21188105,129.05,129.0,4.16063257]
["bitfinex","SOLUSD",1768899657387,13.2854461,129.04,129.0,4.16063257]
["bitfinex","SOLUSD",1768899657609,4.21188105,129.0,128.93,15.81136785]
["bitfinex","SOLUSD",1768899657920,22.28408856,129.05,128.93,7.75586217]
["bitfinex","SOLUSD",1768899657921,4.21188105,128.98,128.93,7.75586217]
["bitfinex","SOLUSD",1768899658092,13.2854461,128.97,128.92,28.85720938]
["bitfinex","SOLUSD",1768899658297,9.07356505,128.96,128.92,28.85720938]
["bitfinex","SOLUSD",1768899659612,4.21188105,128.96,128.92,16.94]
["bitfinex","SOLUSD",1768899659920,13.2854461,128.95,128.9,28.85822352]
["bitfinex","SOLUSD",1768899660304,1.18345599,129.0,128.92,7.756283]
["bitfinex","SOLUSD",1768899660506,7.75003187,129.04,128.92,7.756283]
["bitfinex","SOLUSD",1768899660507,4.21188105,129.04,128.93,17.71561467]
["bitfinex","SOLUSD",1768899660820,4.21188105,129.04,128.94,5.9565132]
["bitfinex","SOLUSD",1768899661018,4.21188105,129.04,128.95,24.69494377]
["bitfinex","SOLUSD",1768899661319,13.2854461,129.02,128.96,26.01356505]
["bitfinex","SOLUSD",1768899661821,4.21188105,129.02,128.97,9.07356505]
["bitfinex","SOLUSD",1768899662119,10.25702103,129.03,128.97,7.75337399]
["bitfinex","SOLUSD",1768899662120,1.18345598,129.03,128.97,7.75337399]
["bitfinex","SOLUSD",1768899662427,4.21188105,129.01,128.97,7.75337399]
["bitfinex","SOLUSD",1768899662600,9.07356505,129.02,128.97,16.82693904]
["bitfinex","SOLUSD",1768899662799,9.07356505,129.02,128.97,21.03882009]
["bitfinex","SOLUSD",1768899663003,9.07356505,129.02,128.98,16.94]
["bitfinex","SOLUSD",1768899663401,9.07356505,129.02,128.97,21.03882009]
["bitfinex","SOLUSD",1768899663623,9.07356505,129.02,128.98,16.94]
["bitfinex","SOLUSD",1768899664205,9.07356505,128.99,128.98,16.94]
["bitfinex","SOLUSD",1768899664412,9.07356505,128.99,128.98,15.75654402]
["bitfinex","SOLUSD",1768899664726,13.2854461,129.0,128.98,15.75654402]
["bitfinex","SOLUSD",1768899665424,9.07356505,128.99,128.98,15.75654402]
["bitfinex","SOLUSD",1768899665921,13.2854461,128.99,128.98,15.75654402]
["bitfinex","SOLUSD",1768899666122,13.2854461,128.99,128.98,11.25654402]
["bitfinex","SOLUSD",1768899666426,13.2854461,128.99,128.94,11.9672203]
["bitfinex","SOLUSD",1768899666427,13.2854461,128.99,128.95,21.26129193]
["bitfinex","SOLUSD",1768899666808,4.21188105,128.99,128.95,30.33485698]
["bitfinex","SOLUSD",1768899667428,4.21188105,128.99,128.95,21.26129193]
["bitfinex","SOLUSD",1768899669539,4.21188105,129.01,128.96,13.39485698]
["bitfinex","SOLUSD",1768899670536,4.21188105,129.01,128.96,4.32129193]
["bitfinex","SOLUSD",1768899670739,4.21188105,129.01,128.96,13.39485698]
["bitfinex","SOLUSD",1768899671320,4.21188105,129.01,128.96,21.14914294]
["bitfinex","SOLUSD",1768899671525,19.37533906,129.03,128.99,4.32129193]
["bitfinex","SOLUSD",1768899671526,4.21188105,129.03,128.99,4.32129193]
["bitfinex","SOLUSD",1768899671850,4.21188105,129.05,128.96,12.07557789]
["bitfinex","SOLUSD",1768899672028,13.2854461,129.02,128.96,38.08914294]
["bitfinex","SOLUSD",1768899672228,9.07356505,129.02,128.96,38.08914294]
["bitfinex","SOLUSD",1768899672434,4.21188105,129.0,128.96,38.08914294]
["bitfinex","SOLUSD",1768899673036,4.21188105,129.0,128.96,30.33485698]
["bitfinex","SOLUSD",1768899673732,4.21188105,129.0,128.96,38.08918308]
["bitfinex","SOLUSD",1768899674049,4.21188105,129.0,128.96,29.01561803]
["bitfinex","SOLUSD",1768899674243,4.21188105,129.0,128.96,38.08918308]
["bitfinex","SOLUSD",1768899674580,4.21188105,129.0,128.96,29.01561803]
["bitfinex","SOLUSD",1768899674846,4.21188105,129.0,128.96,38.08918308]
["bitfinex","SOLUSD",1768899675049,4.21188105,129.0,128.96,29.01561803]
["bitfinex","SOLUSD",1768899675238,4.21188105,129.0,128.96,38.08918308]
["bitfinex","SOLUSD",1768899677047,4.21188105,129.0,128.96,30.33485698]
["bitfinex","SOLUSD",1768899677641,21.036476,129.02,128.97,9.07356505]
["bitfinex","SOLUSD",1768899677848,4.21188105,129.02,128.98,13.39485698]
["bitfinex","SOLUSD",1768899678358,4.21188105,129.02,128.99,9.07356505]
["bitfinex","SOLUSD",1768899678649,11.96223062,129.03,128.99,13.39485698]
["bitfinex","SOLUSD",1768899678854,11.96223062,129.03,128.99,4.32129193]
["bitfinex","SOLUSD",1768899679150,11.96223062,129.03,128.99,13.39485698]
["bitfinex","SOLUSD",1768899679355,11.96223062,129.03,128.99,4.32129193]
["bitfinex","SOLUSD",1768899680757,21.03579567,129.03,128.99,4.32129193]
["bitfinex","SOLUSD",1768899681858,11.96223062,129.03,128.99,4.32129193]
["bitfinex","SOLUSD",1768899682156,4.21188105,129.0,128.95,12.07597768]
["bitfinex","SOLUSD",1768899682335,4.21188105,129.0,128.96,16.94]
["bitfinex","SOLUSD",1768899682535,4.21188105,129.0,128.96,21.26129193]
["bitfinex","SOLUSD",1768899683456,4.20877796,128.97,128.91,4.44327631]
["bitfinex","SOLUSD",1768899683659,4.20877796,128.99,128.94,13.51684136]
["bitfinex","SOLUSD",1768899683948,4.20877796,128.99,128.95,9.07356505]
["bitfinex","SOLUSD",1768899684462,4.20877796,128.99,128.96,9.07356505]
["bitfinex","SOLUSD",1768899684654,4.20877796,128.98,128.94,4.44327631]
["bitfinex","SOLUSD",1768899684957,4.20877796,128.98,128.95,9.07356505]
["bitfinex","SOLUSD",1768899686958,4.20877796,128.98,128.95,9.0791758]
["bitfinex","SOLUSD",1768899687548,4.20877796,128.98,128.94,4.44327631]
["bitfinex","SOLUSD",1768899688044,4.20877796,128.98,128.95,9.0791758]
["bitfinex","SOLUSD",1768899688658,4.20877796,129.0,128.96,13.52245211]
["bitfinex","SOLUSD",1768899688865,4.20877796,129.01,128.98,9.0791758]
["bitfinex","SOLUSD",1768899689039,4.20877796,129.01,128.99,9.0791758]
["bitfinex","SOLUSD",1768899689361,4.20877796,129.01,128.97,4.44327631]
["bitfinex","SOLUSD",1768899689657,4.20877796,129.01,128.99,9.0791758]
["bitfinex","SOLUSD",1768899690760,4.20877796,129.01,128.98,9.0791758]
["bitfinex","SOLUSD",1768899694458,4.20877796,129.01,128.99,9.0791758]
["bitfinex","SOLUSD",1768899694759,4.20877796,129.01,128.98,13.52245211]
["bitfinex","SOLUSD",1768899695250,4.20877796,129.01,128.96,4.44327631]
["bitfinex","SOLUSD",1768899695650,4.20877796,129.01,128.97,9.0791758]
["bitfinex","SOLUSD",1768899695948,4.20877796,129.01,128.96,12.19759077]
["bitfinex","SOLUSD",1768899696148,4.20877796,129.01,128.97,13.52245211]
["bitfinex","SOLUSD",1768899696552,4.20877796,129.01,128.97,4.44327631]
["bitfinex","SOLUSD",1768899696764,4.20877796,129.01,128.97,13.52245211]
["bitfinex","SOLUSD",1768899698156,4.20877796,129.01,128.97,4.44327631]
["bitfinex","SOLUSD",1768899698357,4.20877796,129.01,128.97,13.52245211]
["bitfinex","SOLUSD",1768899702143,4.20877796,129.01,128.98,9.0791758]
["bitfinex","SOLUSD",1768899702840,4.20877796,129.01,128.98,13.52245211]
["bitfinex","SOLUSD",1768899703651,11.96016921,129.01,128.97,4.46428225]
["bitfinex","SOLUSD",1768899703841,4.32948284,129.0,128.96,4.46428225]
["bitfinex","SOLUSD",1768899705061,4.32948284,128.99,128.95,13.54345805]
["bitfinex","SOLUSD",1768899707647,4.32948284,128.99,128.83,23.23179053]
["bitfinex","SOLUSD",1768899707648,4.32948284,128.95,128.9,4.46428225]
["bitfinex","SOLUSD",1768899707852,4.32948284,128.93,128.89,13.54345805]
["bitfinex","SOLUSD",1768899708557,4.32948284,128.93,128.89,4.46428225]
["bitfinex","SOLUSD",1768899708756,4.32948284,128.93,128.89,13.54345805]
["bitfinex","SOLUSD",1768899710151,4.32948284,128.93,128.9,9.0791758]
["bitfinex","SOLUSD",1768899710877,4.32948284,128.93,128.9,3.70102132]
["bitfinex","SOLUSD",1768899711671,4.32948284,128.94,128.91,3.70102132]
["bitfinex","SOLUSD",1768899711854,4.32948284,128.94,128.89,4.46428225]
["bitfinex","SOLUSD",1768899712047,4.32948284,128.94,128.9,3.70102132]
["bitfinex","SOLUSD",1768899712654,4.32948284,128.94,128.89,4.46428225]
["bitfinex","SOLUSD",1768899712860,4.32948284,128.94,128.9,3.70102132]
["bitfinex","SOLUSD",1768899713249,4.47084521,128.93,128.89,4.46428225]
["bitfinex","SOLUSD",1768899713453,4.47084521,128.9,128.87,4.35125805]
["bitfinex","SOLUSD",1768899713650,4.47084521,128.9,128.87,0.2]
["bitfinex","SOLUSD",1768899713963,4.3291888,128.9,128.87,0.2]
["bitfinex","SOLUSD",1768899714858,4.3291888,128.9,128.87,4.35125805]
["bitfinex","SOLUSD",1768899715255,5.34408856,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768899715449,44.11493831,128.89,128.82,0.2]
["bitfinex","SOLUSD",1768899715656,3.70102132,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768899715959,12.2312472,128.86,128.82,3.90102132]
["bitfinex","SOLUSD",1768899716268,4.47084521,128.84,128.82,0.2]
["bitfinex","SOLUSD",1768899719364,4.47084521,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768899720270,12.23214361,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768899721257,4.47084521,128.84,128.82,0.2]
["bitfinex","SOLUSD",1768899722059,4.47084521,128.84,128.79,0.2]
["bitfinex","SOLUSD",1768899722258,4.47084521,128.84,128.79,8.05227937]
["bitfinex","SOLUSD",1768899722259,4.47084521,128.83,128.79,8.05227937]
["bitfinex","SOLUSD",1768899722580,4.47084521,128.82,128.79,0.2]
["bitfinex","SOLUSD",1768899722778,4.47084521,128.82,128.79,3.90102132]
["bitfinex","SOLUSD",1768899723671,4.47084521,128.83,128.8,3.70102132]
["bitfinex","SOLUSD",1768899724777,4.47084521,128.85,128.81,3.70102132]
["bitfinex","SOLUSD",1768899724979,4.47084521,128.85,128.83,3.70102132]
["bitfinex","SOLUSD",1768899725680,12.23097503,128.87,128.84,3.70102132]
["bitfinex","SOLUSD",1768899725881,4.47084521,128.87,128.83,4.15125805]
["bitfinex","SOLUSD",1768899726077,4.47084521,128.87,128.83,7.85227937]
["bitfinex","SOLUSD",1768899726883,4.47084521,128.86,128.81,4.15125805]
["bitfinex","SOLUSD",1768899727098,4.47084521,128.86,128.82,3.70102132]
["bitfinex","SOLUSD",1768899727385,4.47084521,128.86,128.82,7.85227937]
["bitfinex","SOLUSD",1768899727881,12.23132133,128.86,128.82,4.15125805]
["bitfinex","SOLUSD",1768899728687,12.23132133,128.86,128.82,7.85227937]
["bitfinex","SOLUSD",1768899729086,4.47084521,128.85,128.81,7.85227937]
["bitfinex","SOLUSD",1768899729286,4.47084521,128.81,128.79,0.2]
["bitfinex","SOLUSD",1768899729989,7.76169155,128.84,128.8,7.85227937]
["bitfinex","SOLUSD",1768899730186,7.76169155,128.84,128.81,3.70102132]
["bitfinex","SOLUSD",1768899730368,12.23253676,128.84,128.8,7.85227937]
["bitfinex","SOLUSD",1768899730688,4.47084521,128.83,128.8,7.85227937]
["bitfinex","SOLUSD",1768899730921,4.47084521,128.86,128.82,7.85227937]
["bitfinex","SOLUSD",1768899731200,16.96,128.87,128.79,0.2]
["bitfinex","SOLUSD",1768899731201,4.47084521,128.82,128.79,0.2]
["bitfinex","SOLUSD",1768899731372,8.17186653,128.82,128.79,0.2]
["bitfinex","SOLUSD",1768899731804,12.23362419,128.82,128.79,0.2]
["bitfinex","SOLUSD",1768899731981,15.93464551,128.82,128.79,0.2]
["bitfinex","SOLUSD",1768899732309,12.23362419,128.82,128.79,0.2]
["bitfinex","SOLUSD",1768899733502,4.47084521,128.81,128.79,0.2]
["bitfinex","SOLUSD",1768899733700,4.47084521,128.79,128.75,8.05227937]
["bitfinex","SOLUSD",1768899734650,8.17186653,128.8,128.76,4.15125805]
["bitfinex","SOLUSD",1768899735184,8.1118665,128.8,128.76,4.15125805]
["bitfinex","SOLUSD",1768899735492,4.47084521,128.8,128.76,4.15125805]
["bitfinex","SOLUSD",1768899737297,8.17186653,128.8,128.76,4.15125805]
["bitfinex","SOLUSD",1768899740292,29.19322759,128.83,128.77,4.15125805]
["bitfinex","SOLUSD",1768899740619,8.17186653,128.82,128.77,4.15125805]
["bitfinex","SOLUSD",1768899740829,8.17186653,128.82,128.78,4.15125805]
["bitfinex","SOLUSD",1768899741530,4.47084521,128.82,128.78,4.15125805]
["bitfinex","SOLUSD",1768899742017,8.17186653,128.82,128.78,4.15125805]
["bitfinex","SOLUSD",1768899743520,4.21825435,128.79,128.75,4.50210336]
["bitfinex","SOLUSD",1768899743821,4.15825435,128.79,128.76,4.30210336]
["bitfinex","SOLUSD",1768899744015,7.76316983,128.82,128.76,4.30210336]
["bitfinex","SOLUSD",1768899744215,3.70102132,128.8,128.76,4.30210336]
["bitfinex","SOLUSD",1768899745204,3.70102132,128.81,128.76,4.30210336]
["bitfinex","SOLUSD",1768899745615,19.40588543,128.83,128.76,4.30210336]
["bitfinex","SOLUSD",1768899745916,7.91927567,128.8,128.76,4.30210336]
["bitfinex","SOLUSD",1768899746422,7.91927567,128.8,128.76,12.06846716]
["bitfinex","SOLUSD",1768899746594,7.91927567,128.8,128.76,4.30210336]
["bitfinex","SOLUSD",1768899746796,4.21825435,128.8,128.76,4.30210336]
["bitfinex","SOLUSD",1768899748925,7.9272352,128.8,128.76,4.30210336]
["bitfinex","SOLUSD",1768899749295,4.21825435,128.8,128.76,4.30210336]
["bitfinex","SOLUSD",1768899749512,7.9272352,128.8,128.76,4.30210336]
["bitfinex","SOLUSD",1768899750329,4.21825435,128.8,128.76,12.06847482]
["bitfinex","SOLUSD",1768899751428,7.9272352,128.82,128.78,4.30210336]
["bitfinex","SOLUSD",1768899752824,7.9272352,128.83,128.78,4.30210336]
["bitfinex","SOLUSD",1768899753133,4.21825435,128.82,128.78,4.30210336]
["bitfinex","SOLUSD",1768899753642,7.9272352,128.84,128.79,4.30210336]
["bitfinex","SOLUSD",1768899753822,4.21825435,128.83,128.79,4.30210336]
["bitfinex","SOLUSD",1768899754137,7.9272352,128.83,128.79,4.30210336]
["bitfinex","SOLUSD",1768899754437,4.21825435,128.83,128.79,4.30210336]
["bitfinex","SOLUSD",1768899754642,7.9272352,128.83,128.79,4.30210336]
["bitfinex","SOLUSD",1768899756837,4.21825435,128.85,128.79,4.30210336]
["bitfinex","SOLUSD",1768899757037,45.16367377,128.9,128.84,8.01108421]
["bitfinex","SOLUSD",1768899757038,4.21825435,128.89,128.84,8.01108421]
["bitfinex","SOLUSD",1768899757342,4.21825435,128.89,128.85,4.30210336]
["bitfinex","SOLUSD",1768899757647,4.21825435,128.89,128.85,4.27210342]
["bitfinex","SOLUSD",1768899758037,11.97710256,128.89,128.85,4.27210342]
["bitfinex","SOLUSD",1768899758348,4.21825435,128.9,128.86,3.70898085]
["bitfinex","SOLUSD",1768899759250,4.21825435,128.9,128.87,3.70898085]
["bitfinex","SOLUSD",1768899761249,4.21825435,128.9,128.86,4.30210336]
["bitfinex","SOLUSD",1768899761544,4.21825435,128.89,128.86,3.70898085]
["bitfinex","SOLUSD",1768899761722,4.21825435,128.89,128.85,8.01108421]
["bitfinex","SOLUSD",1768899762152,4.21825435,128.88,128.84,4.30210336]
["bitfinex","SOLUSD",1768899762331,4.21825435,128.88,128.84,8.01108421]
["bitfinex","SOLUSD",1768899762750,4.21825435,128.88,128.85,4.30210336]
["bitfinex","SOLUSD",1768899763052,4.38264419,128.89,128.85,4.30210336]
["bitfinex","SOLUSD",1768899763955,8.09162504,128.89,128.85,4.30210336]
["bitfinex","SOLUSD",1768899764250,4.38264419,128.89,128.85,4.30210336]
["bitfinex","SOLUSD",1768899765356,12.1408953,128.9,128.86,4.23025812]
["bitfinex","SOLUSD",1768899765651,8.09162504,128.88,128.81,4.23025812]
["bitfinex","SOLUSD",1768899765853,4.38264419,128.81,128.77,4.23025812]
["bitfinex","SOLUSD",1768899766033,3.70898085,128.8,128.77,4.23025812]
["bitfinex","SOLUSD",1768899766430,8.02547151,128.81,128.77,4.23025812]
["bitfinex","SOLUSD",1768899766644,4.31649066,128.81,128.77,4.23025812]
["bitfinex","SOLUSD",1768899767156,3.70898085,128.84,128.79,4.23025812]
["bitfinex","SOLUSD",1768899767731,3.70898085,128.85,128.8,4.23025812]
["bitfinex","SOLUSD",1768899767954,8.09162504,128.85,128.8,4.23025812]
["bitfinex","SOLUSD",1768899768154,15.85275028,128.85,128.8,4.23025812]
["bitfinex","SOLUSD",1768899768534,3.70898085,128.84,128.8,4.23025812]
["bitfinex","SOLUSD",1768899768937,9.10133313,128.84,128.8,4.23025812]
["bitfinex","SOLUSD",1768899769550,12.14376943,128.85,128.78,4.23025812]
["bitfinex","SOLUSD",1768899769551,13.48397732,128.83,128.78,4.23025812]
["bitfinex","SOLUSD",1768899770157,4.38264419,128.83,128.78,4.23025812]
["bitfinex","SOLUSD",1768899770851,12.14385197,128.85,128.8,4.23025812]
["bitfinex","SOLUSD",1768899771054,16.86254091,128.85,128.8,4.23025812]
["bitfinex","SOLUSD",1768899771245,4.38264419,128.84,128.8,4.23025812]
["bitfinex","SOLUSD",1768899771950,12.14427187,128.84,128.8,4.23025812]
["bitfinex","SOLUSD",1768899772542,21.245605,128.84,128.8,4.23025812]
["bitfinex","SOLUSD",1768899772941,4.38264419,128.83,128.8,4.23025812]
["bitfinex","SOLUSD",1768899773158,4.38264419,128.83,128.79,4.23025812]
["bitfinex","SOLUSD",1768899774640,12.14486034,128.83,128.79,4.23025812]
["bitfinex","SOLUSD",1768899775259,4.38264419,128.83,128.79,4.23025812]
["bitfinex","SOLUSD",1768899777562,4.38264419,128.83,128.79,13.33159125]
["bitfinex","SOLUSD",1768899777745,4.38264419,128.83,128.8,4.47726347]
["bitfinex","SOLUSD",1768899778756,4.49202069,128.84,128.8,4.47726347]
["bitfinex","SOLUSD",1768899780344,4.49202069,128.83,128.8,4.47726347]
["bitfinex","SOLUSD",1768899780960,4.49202069,128.85,128.81,4.47726347]
["bitfinex","SOLUSD",1768899781260,4.49202069,128.88,128.83,13.5785966]
["bitfinex","SOLUSD",1768899781464,4.49202069,128.88,128.84,13.5785966]
["bitfinex","SOLUSD",1768899781975,12.25117696,128.88,128.84,13.5785966]
["bitfinex","SOLUSD",1768899782267,4.49202069,128.87,128.84,4.47726347]
["bitfinex","SOLUSD",1768899786154,4.49202069,128.87,128.84,13.5785966]
["bitfinex","SOLUSD",1768899786771,24.73942854,128.9,128.86,13.5785966]
["bitfinex","SOLUSD",1768899786772,12.25018233,128.9,128.86,13.5785966]
["bitfinex","SOLUSD",1768899786946,4.49202069,128.9,128.86,13.54859661]
["bitfinex","SOLUSD",1768899787146,4.49202069,128.89,128.86,4.44726348]
["bitfinex","SOLUSD",1768899787369,4.49202069,128.89,128.86,13.54859661]
["bitfinex","SOLUSD",1768899787761,4.49202069,128.89,128.86,13.51859662]
["bitfinex","SOLUSD",1768899788043,4.49202069,128.89,128.86,4.41726349]
["bitfinex","SOLUSD",1768899789160,4.49202069,128.88,128.83,16.98]
["bitfinex","SOLUSD",1768899789472,4.49202069,128.88,128.83,3.70300853]
["bitfinex","SOLUSD",1768899789685,4.49202069,128.88,128.84,3.70300853]
["bitfinex","SOLUSD",1768899790862,4.49202069,128.88,128.84,8.180272]
["bitfinex","SOLUSD",1768899792198,4.49202069,128.88,128.84,4.47726347]
["bitfinex","SOLUSD",1768899792400,4.49202069,128.88,128.84,8.180272]
["bitfinex","SOLUSD",1768899792984,4.49202069,128.89,128.85,8.180272]
["bitfinex","SOLUSD",1768899793374,4.49202069,128.88,128.85,8.180272]
["bitfinex","SOLUSD",1768899794720,4.49202069,128.88,128.85,4.47726347]
["bitfinex","SOLUSD",1768899795276,4.49202069,128.87,128.83,4.47726347]
["bitfinex","SOLUSD",1768899795486,4.49202069,128.87,128.83,8.180272]
["bitfinex","SOLUSD",1768899795695,4.49202069,128.87,128.83,4.47726347]
["bitfinex","SOLUSD",1768899795901,3.70300853,128.85,128.8,4.47726347]
["bitfinex","SOLUSD",1768899796286,4.49202069,128.84,128.8,4.47726347]
["bitfinex","SOLUSD",1768899797000,12.25363073,128.84,128.8,4.47726347]
["bitfinex","SOLUSD",1768899797696,4.49202069,128.83,128.8,4.47726347]
["bitfinex","SOLUSD",1768899799090,12.25363073,128.84,128.8,4.47726347]
["bitfinex","SOLUSD",1768899801106,4.49202069,128.83,128.78,4.47726347]
["bitfinex","SOLUSD",1768899801280,4.49202069,128.83,128.77,16.96]
["bitfinex","SOLUSD",1768899801281,4.49202069,128.81,128.77,21.43726347]
["bitfinex","SOLUSD",1768899801682,4.49202069,128.78,128.75,4.67726347]
["bitfinex","SOLUSD",1768899802228,4.49202069,128.8,128.75,8.380272]
["bitfinex","SOLUSD",1768899803083,4.49202069,128.8,128.76,4.24370901]
["bitfinex","SOLUSD",1768899804207,12.07029504,128.82,128.77,3.70300853]
["bitfinex","SOLUSD",1768899804496,4.30739231,128.82,128.78,4.24370901]
["bitfinex","SOLUSD",1768899804701,7.76243646,128.83,128.79,4.24370901]
["bitfinex","SOLUSD",1768899804893,12.06982877,128.83,128.79,4.24370901]
["bitfinex","SOLUSD",1768899805397,4.30739231,128.82,128.79,4.24370901]
["bitfinex","SOLUSD",1768899805591,4.30739231,128.82,128.77,3.70300853]
["bitfinex","SOLUSD",1768899805904,4.30739231,128.82,128.78,4.24370901]
["bitfinex","SOLUSD",1768899806612,4.30739231,128.82,128.73,5.9565132]
["bitfinex","SOLUSD",1768899806613,4.30739231,128.79,128.72,4.24370901]
["bitfinex","SOLUSD",1768899806902,3.70300853,128.76,128.72,4.24370901]
["bitfinex","SOLUSD",1768899807282,11.46964171,128.76,128.72,4.24370901]
["bitfinex","SOLUSD",1768899808090,3.70300853,128.75,128.72,4.24370901]
["bitfinex","SOLUSD",1768899808900,15.78564967,128.76,128.72,4.24370901]
["bitfinex","SOLUSD",1768899811219,8.01901649,128.74,128.7,0.2]
["bitfinex","SOLUSD",1768899811390,8.01901649,128.73,128.7,0.2]
["bitfinex","SOLUSD",1768899811915,15.78740843,128.73,128.7,0.2]
["bitfinex","SOLUSD",1768899812420,8.01901649,128.73,128.7,0.2]
["bitfinex","SOLUSD",1768899812713,4.30739231,128.73,128.7,0.2]
["bitfinex","SOLUSD",1768899813514,7.76836861,128.73,128.7,4.44370901]
["bitfinex","SOLUSD",1768899814016,24.76212788,128.75,128.7,4.44370901]
["bitfinex","SOLUSD",1768899814017,4.30739231,128.75,128.7,4.44370901]
["bitfinex","SOLUSD",1768899814198,7.76638707,128.76,128.72,4.24370901]
["bitfinex","SOLUSD",1768899814407,12.07377938,128.76,128.72,4.24370901]
["bitfinex","SOLUSD",1768899814818,15.78540356,128.76,128.72,4.24370901]
["bitfinex","SOLUSD",1768899815117,4.30739231,128.75,128.7,4.44370901]
["bitfinex","SOLUSD",1768899815425,7.95901649,128.75,128.71,4.24370901]
["bitfinex","SOLUSD",1768899815725,3.71162418,128.75,128.7,0.2]
["bitfinex","SOLUSD",1768899815924,3.71162418,128.75,128.7,4.44370901]
["bitfinex","SOLUSD",1768899816214,11.47888305,128.75,128.7,4.44370901]
["bitfinex","SOLUSD",1768899816898,7.76725887,128.75,128.71,4.24370901]
["bitfinex","SOLUSD",1768899817421,11.47827747,128.76,128.71,4.24370901]
["bitfinex","SOLUSD",1768899817920,15.78566978,128.76,128.71,4.24370901]
["bitfinex","SOLUSD",1768899818519,12.0740456,128.76,128.71,4.24370901]
["bitfinex","SOLUSD",1768899818817,11.47744654,128.77,128.72,4.24370901]
["bitfinex","SOLUSD",1768899819016,7.76582236,128.77,128.72,4.24370901]
["bitfinex","SOLUSD",1768899819317,27.43302476,128.78,128.72,4.24370901]
["bitfinex","SOLUSD",1768899819318,11.47691864,128.78,128.72,3.71162418]
["bitfinex","SOLUSD",1768899819518,11.47691864,128.78,128.73,4.24370901]
["bitfinex","SOLUSD",1768899820014,15.78431095,128.78,128.73,4.24370901]
["bitfinex","SOLUSD",1768899820417,3.71162418,128.77,128.73,4.24370901]
["bitfinex","SOLUSD",1768899821414,12.07268677,128.78,128.73,4.24370901]
["bitfinex","SOLUSD",1768899821623,3.71162418,128.77,128.73,4.24370901]
["bitfinex","SOLUSD",1768899822915,31.48563909,128.78,128.73,4.24370901]
["bitfinex","SOLUSD",1768899823125,4.30739231,128.78,128.73,4.24370901]
["bitfinex","SOLUSD",1768899823899,15.77910455,128.79,128.73,4.24370901]
["bitfinex","SOLUSD",1768899824110,11.47643336,128.79,128.74,4.2100188]
["bitfinex","SOLUSD",1768899824903,3.71162418,128.79,128.74,4.2100188]
["bitfinex","SOLUSD",1768899825224,3.71162418,128.83,128.78,4.2100188]
["bitfinex","SOLUSD",1768899825420,7.76276975,128.82,128.78,4.2100188]
["bitfinex","SOLUSD",1768899825605,12.06504712,128.83,128.79,4.2100188]
["bitfinex","SOLUSD",1768899827404,15.77630466,128.84,128.79,4.2100188]
["bitfinex","SOLUSD",1768899827610,7.76200929,128.84,128.8,4.2100188]
["bitfinex","SOLUSD",1768899828120,12.0638521,128.85,128.8,4.2100188]
["bitfinex","SOLUSD",1768899828798,12.0638521,128.85,128.8,7.92164298]
["bitfinex","SOLUSD",1768899829320,12.0638521,128.85,128.81,4.2100188]
["bitfinex","SOLUSD",1768899830427,11.47280509,128.85,128.8,4.2100188]
["bitfinex","SOLUSD",1768899830618,3.71162418,128.84,128.78,4.2100188]
["bitfinex","SOLUSD",1768899830923,8.01429537,128.84,128.79,4.2100188]
["bitfinex","SOLUSD",1768899833222,15.77622019,128.84,128.79,4.2100188]
["bitfinex","SOLUSD",1768899834420,12.06459601,128.84,128.79,4.2100188]
["bitfinex","SOLUSD",1768899834729,15.77622019,128.84,128.79,4.2100188]
["bitfinex","SOLUSD",1768899835221,12.06459601,128.84,128.8,4.16235455]
["bitfinex","SOLUSD",1768899835426,4.30267119,128.84,128.8,7.87397873]
["bitfinex","SOLUSD",1768899835624,11.83237572,128.85,128.81,4.16235455]
["bitfinex","SOLUSD",1768899837816,15.5439999,128.85,128.81,4.16235455]
["bitfinex","SOLUSD",1768899840627,34.94640579,128.85,128.81,4.16235455]
["bitfinex","SOLUSD",1768899841330,4.07117106,128.82,128.79,4.16235455]
["bitfinex","SOLUSD",1768899842327,7.78279524,128.83,128.79,4.16235455]
["bitfinex","SOLUSD",1768899844914,3.71162418,128.83,128.79,4.16235455]
["bitfinex","SOLUSD",1768899845115,15.54490265,128.84,128.79,4.16235455]
["bitfinex","SOLUSD",1768899848332,11.83327847,128.84,128.8,4.16235455]
["bitfinex","SOLUSD",1768899848728,4.07117106,128.86,128.81,4.16235455]
["bitfinex","SOLUSD",1768899848925,7.78279524,128.83,128.79,4.16235455]
["bitfinex","SOLUSD",1768899849131,7.76060203,128.86,128.77,4.16235455]
["bitfinex","SOLUSD",1768899849132,7.78279524,128.81,128.77,4.16235455]
["bitfinex","SOLUSD",1768899849326,4.07117106,128.81,128.77,4.16235455]
["bitfinex","SOLUSD",1768899849543,7.78279524,128.81,128.77,4.16235455]
["bitfinex","SOLUSD",1768899851645,4.07117106,128.81,128.77,4.16235455]
["bitfinex","SOLUSD",1768899851942,7.78279524,128.81,128.77,4.16235455]
["bitfinex","SOLUSD",1768899853148,4.07117106,128.81,128.77,4.16235455]
["bitfinex","SOLUSD",1768899853344,7.78279524,128.81,128.77,4.16235455]
["bitfinex","SOLUSD",1768899856935,19.40542319,128.83,128.76,4.16235455]
["bitfinex","SOLUSD",1768899856936,7.78279524,128.8,128.76,4.16235455]
["bitfinex","SOLUSD",1768899857742,4.07117106,128.8,128.76,4.16235455]
["bitfinex","SOLUSD",1768899857950,4.07117106,128.8,128.76,7.76632752]
["bitfinex","SOLUSD",1768899858151,4.07117106,128.8,128.77,4.16235455]
["bitfinex","SOLUSD",1768899860457,4.07117106,128.8,128.76,4.16235455]
["bitfinex","SOLUSD",1768899861565,7.78279524,128.82,128.78,4.16235455]
["bitfinex","SOLUSD",1768899862461,15.54560084,128.82,128.78,4.16235455]
["bitfinex","SOLUSD",1768899862662,15.54560084,128.82,128.72,4.16235455]
["bitfinex","SOLUSD",1768899862663,9.05571274,128.79,128.72,4.16235455]
["bitfinex","SOLUSD",1768899862846,3.71162418,128.77,128.72,4.16235455]
["bitfinex","SOLUSD",1768899863963,12.2077705,128.78,128.73,4.34635216]
["bitfinex","SOLUSD",1768899864263,3.71162418,128.77,128.73,4.34635216]
["bitfinex","SOLUSD",1768899864448,12.2077705,128.78,128.73,4.34635216]
["bitfinex","SOLUSD",1768899864637,8.15386977,128.76,128.73,4.34635216]
["bitfinex","SOLUSD",1768899864841,8.15386977,128.76,128.71,4.34635216]
["bitfinex","SOLUSD",1768899865770,3.71162418,128.75,128.71,4.34635216]
["bitfinex","SOLUSD",1768899865966,3.71162418,128.74,128.71,4.34635216]
["bitfinex","SOLUSD",1768899866174,3.71162418,128.73,128.7,4.54635216]
["bitfinex","SOLUSD",1768899868877,8.15386977,128.74,128.7,4.54635216]
["bitfinex","SOLUSD",1768899869483,3.71162418,128.73,128.7,4.54635216]
["bitfinex","SOLUSD",1768899869798,3.71162418,128.74,128.7,4.54635216]
["bitfinex","SOLUSD",1768899870866,12.20947476,128.75,128.7,4.54635216]
["bitfinex","SOLUSD",1768899871066,3.71229296,128.74,128.7,4.54635216]
["bitfinex","SOLUSD",1768899872674,4.44224559,128.75,128.7,4.54635216]
["bitfinex","SOLUSD",1768899872876,4.44224559,128.76,128.72,4.34635216]
["bitfinex","SOLUSD",1768899873069,3.71229296,128.75,128.72,4.34635216]
["bitfinex","SOLUSD",1768899873265,3.71229296,128.74,128.72,4.34635216]
["bitfinex","SOLUSD",1768899873469,3.71229296,128.73,128.71,4.34635216]
["bitfinex","SOLUSD",1768899873683,3.65229294,128.73,128.71,4.34635216]
["bitfinex","SOLUSD",1768899873884,4.44224559,128.75,128.71,4.34635216]
["bitfinex","SOLUSD",1768899874089,3.71229296,128.74,128.71,4.34635216]
["bitfinex","SOLUSD",1768899880177,4.44224559,128.75,128.71,4.34635216]
["bitfinex","SOLUSD",1768899880377,3.71229296,128.74,128.71,4.34635216]
["bitfinex","SOLUSD",1768899880872,4.44224559,128.75,128.71,4.34635216]
["bitfinex","SOLUSD",1768899881082,8.15453855,128.75,128.71,4.34635216]
["bitfinex","SOLUSD",1768899883494,3.71229296,128.74,128.71,4.34635216]
["bitfinex","SOLUSD",1768899886499,8.15453855,128.75,128.71,4.34635216]
["bitfinex","SOLUSD",1768899890279,7.92273048,128.74,128.71,4.34635216]
["bitfinex","SOLUSD",1768899890777,4.21043752,128.74,128.71,4.34635216]
["bitfinex","SOLUSD",1768899890978,7.92273048,128.74,128.71,4.34635216]
["bitfinex","SOLUSD",1768899893099,4.21043752,128.74,128.71,4.34635216]
["bitfinex","SOLUSD",1768899893308,7.92273048,128.74,128.71,4.34635216]
["bitfinex","SOLUSD",1768899893804,8.04074406,128.75,128.71,4.34635216]
["bitfinex","SOLUSD",1768899894290,3.71229296,128.74,128.71,4.34635216]
["bitfinex","SOLUSD",1768899894599,4.3284511,128.75,128.71,4.34635216]
["bitfinex","SOLUSD",1768899894902,3.71229296,128.74,128.71,4.34635216]
["bitfinex","SOLUSD",1768899896377,8.04074406,128.75,128.71,4.34635216]
["bitfinex","SOLUSD",1768899897007,4.3284511,128.75,128.71,4.34635216]
["bitfinex","SOLUSD",1768899897205,8.04074406,128.75,128.71,4.34635216]
["bitfinex","SOLUSD",1768899900608,17.15490568,128.88,128.73,4.18684052]
["bitfinex","SOLUSD",1768899900609,14.6172973,128.81,128.73,4.18684052]
["bitfinex","SOLUSD",1768899900799,4.3284511,128.82,128.77,4.18684052]
["bitfinex","SOLUSD",1768899900999,8.04074406,128.83,128.78,4.18684052]
["bitfinex","SOLUSD",1768899901204,4.3284511,128.82,128.78,4.18684052]
["bitfinex","SOLUSD",1768899901404,4.3284511,128.83,128.79,4.18684052]
["bitfinex","SOLUSD",1768899901614,3.71229296,128.84,128.79,3.71229296]
["bitfinex","SOLUSD",1768899901615,4.3284511,128.84,128.79,3.71229296]
["bitfinex","SOLUSD",1768899902099,4.3284511,128.83,128.78,3.71229296]
["bitfinex","SOLUSD",1768899902600,4.3284511,128.83,128.79,3.71229296]
["bitfinex","SOLUSD",1768899903513,4.3284511,128.83,128.77,7.76550121]
["bitfinex","SOLUSD",1768899903712,4.3284511,128.83,128.79,4.18684052]
["bitfinex","SOLUSD",1768899903916,15.80271572,128.84,128.79,4.18684052]
["bitfinex","SOLUSD",1768899904586,15.80271572,128.84,128.8,4.18684052]
["bitfinex","SOLUSD",1768899904787,38.12603416,128.85,128.81,4.18684052]
["bitfinex","SOLUSD",1768899905396,3.71229296,128.82,128.79,4.18684052]
["bitfinex","SOLUSD",1768899905599,8.04074406,128.82,128.79,4.18684052]
["bitfinex","SOLUSD",1768899906615,15.80351561,128.82,128.79,4.18684052]
["bitfinex","SOLUSD",1768899908515,4.3284511,128.81,128.78,4.18684052]
["bitfinex","SOLUSD",1768899908724,4.3284511,128.78,128.71,4.18684052]
["bitfinex","SOLUSD",1768899908894,8.04074406,128.77,128.72,4.18684052]
["bitfinex","SOLUSD",1768899909215,4.3284511,128.81,128.74,7.89913348]
["bitfinex","SOLUSD",1768899909412,8.04074406,128.8,128.76,4.18684052]
["bitfinex","SOLUSD",1768899910305,15.80479537,128.8,128.76,4.18684052]
["bitfinex","SOLUSD",1768899910507,3.71229296,128.79,128.76,4.18684052]
["bitfinex","SOLUSD",1768899911020,12.09250241,128.8,128.74,4.18684052]
["bitfinex","SOLUSD",1768899911021,8.04074406,128.78,128.74,4.18684052]
["bitfinex","SOLUSD",1768899911399,4.3284511,128.78,128.74,4.18684052]
["bitfinex","SOLUSD",1768899911790,4.3284511,128.78,128.75,4.18684052]
["bitfinex","SOLUSD",1768899911994,8.04074406,128.79,128.75,4.18684052]
["bitfinex","SOLUSD",1768899912392,15.80544158,128.79,128.75,4.18684052]
["bitfinex","SOLUSD",1768899914005,8.04074406,128.8,128.76,4.18684052]
["bitfinex","SOLUSD",1768899914213,4.3284511,128.8,128.77,4.18684052]
["bitfinex","SOLUSD",1768899916013,8.04074406,128.81,128.77,4.18684052]
["bitfinex","SOLUSD",1768899916210,7.76306656,128.82,128.78,7.89913348]
["bitfinex","SOLUSD",1768899916412,7.76306656,128.82,128.79,4.18684052]
["bitfinex","SOLUSD",1768899917123,12.09151766,128.82,128.79,4.18684052]
["bitfinex","SOLUSD",1768899917802,15.80381062,128.82,128.79,4.18684052]
["bitfinex","SOLUSD",1768899919205,15.80381062,128.82,128.78,4.18684052]
["bitfinex","SOLUSD",1768899919730,4.3284511,128.8,128.76,7.89913348]
["bitfinex","SOLUSD",1768899919931,8.04074406,128.78,128.74,4.18684052]
["bitfinex","SOLUSD",1768899920125,4.3284511,128.77,128.72,4.18684052]
["bitfinex","SOLUSD",1768899920318,8.04074406,128.77,128.72,7.89913348]
["bitfinex","SOLUSD",1768899920520,8.04074406,128.77,128.73,4.18684052]
["bitfinex","SOLUSD",1768899920717,4.3284511,128.77,128.73,7.89913348]
["bitfinex","SOLUSD",1768899921309,4.3284511,128.77,128.74,4.18684052]
["bitfinex","SOLUSD",1768899921724,15.80625275,128.78,128.74,4.18684052]
["bitfinex","SOLUSD",1768899922423,4.3284511,128.77,128.74,4.18684052]
["bitfinex","SOLUSD",1768899923132,13.10772404,128.81,128.75,7.81971832]
["bitfinex","SOLUSD",1768899923321,4.452878,128.8,128.75,4.10742536]
["bitfinex","SOLUSD",1768899923637,4.452878,128.8,128.76,7.81971832]
["bitfinex","SOLUSD",1768899923818,4.452878,128.8,128.77,7.81971832]
["bitfinex","SOLUSD",1768899924019,4.452878,128.82,128.77,7.81971832]
["bitfinex","SOLUSD",1768899924432,4.452878,128.81,128.77,7.81971832]
["bitfinex","SOLUSD",1768899924726,4.452878,128.83,128.79,3.71229296]
["bitfinex","SOLUSD",1768899927022,4.452878,128.83,128.79,7.81971832]
["bitfinex","SOLUSD",1768899927226,34.53820204,128.85,128.81,3.71229296]
["bitfinex","SOLUSD",1768899927415,4.452878,128.85,128.82,3.71229296]
["bitfinex","SOLUSD",1768899927617,4.452878,128.86,128.83,3.71229296]
["bitfinex","SOLUSD",1768899928214,0.1,128.87,128.85,3.71229296]
["bitfinex","SOLUSD",1768899929739,4.452878,128.86,128.82,7.76270391]
["bitfinex","SOLUSD",1768899929928,4.452878,128.86,128.83,3.71229296]
["bitfinex","SOLUSD",1768899932829,4.452878,128.86,128.84,3.71229296]
["bitfinex","SOLUSD",1768899933036,4.452878,128.86,128.83,7.81178778]
["bitfinex","SOLUSD",1768899935457,4.40834922,128.84,128.79,4.10742536]
["bitfinex","SOLUSD",1768899935644,8.11271164,128.84,128.8,4.10742536]
["bitfinex","SOLUSD",1768899936120,3.70436242,128.83,128.8,4.10742536]
["bitfinex","SOLUSD",1768899936327,4.50834922,128.87,128.82,4.10742536]
["bitfinex","SOLUSD",1768899936547,4.50834922,128.87,128.81,3.70436242]
["bitfinex","SOLUSD",1768899936548,8.21271164,128.87,128.83,4.10742536]
["bitfinex","SOLUSD",1768899938045,8.21271164,128.87,128.81,3.70436242]
["bitfinex","SOLUSD",1768899938046,8.15724042,128.86,128.81,3.70436242]
["bitfinex","SOLUSD",1768899938250,102.1,128.9,128.82,4.10742536]
["bitfinex","SOLUSD",1768899938448,3.70436242,128.86,128.82,4.10742536]
["bitfinex","SOLUSD",1768899939337,3.70436242,128.86,128.83,4.10742536]
["bitfinex","SOLUSD",1768899939540,3.70436242,128.87,128.83,4.10742536]
["bitfinex","SOLUSD",1768899940132,7.7585538,128.89,128.84,4.10742536]
["bitfinex","SOLUSD",1768899940332,11.8249049,128.89,128.84,4.10742536]
["bitfinex","SOLUSD",1768899940637,3.70436242,128.88,128.84,4.10742536]
["bitfinex","SOLUSD",1768899941249,7.77071352,128.87,128.82,7.81178778]
["bitfinex","SOLUSD",1768899941431,7.77071352,128.87,128.8,4.10742536]
["bitfinex","SOLUSD",1768899941432,3.70436242,128.83,128.8,4.10742536]
["bitfinex","SOLUSD",1768899941631,4.0663511,128.84,128.8,4.10742536]
["bitfinex","SOLUSD",1768899941832,3.70436242,128.83,128.8,4.10742536]
["bitfinex","SOLUSD",1768899942854,4.0663511,128.84,128.77,4.10742536]
["bitfinex","SOLUSD",1768899943030,3.70436242,128.81,128.77,4.10742536]
["bitfinex","SOLUSD",1768899943234,3.70436242,128.81,128.77,11.87290684]
["bitfinex","SOLUSD",1768899943757,3.70436242,128.81,128.78,4.226125]
["bitfinex","SOLUSD",1768899943939,11.8286367,128.83,128.78,4.226125]
["bitfinex","SOLUSD",1768899944250,3.70436242,128.81,128.77,11.99160648]
["bitfinex","SOLUSD",1768899944757,7.77071352,128.8,128.75,4.226125]
["bitfinex","SOLUSD",1768899945740,7.77071352,128.8,128.75,11.99274394]
["bitfinex","SOLUSD",1768899946739,7.77071352,128.8,128.76,4.226125]
["bitfinex","SOLUSD",1768899950360,3.70436242,128.79,128.76,4.226125]
["bitfinex","SOLUSD",1768899951357,7.77071352,128.79,128.75,7.76661894]
["bitfinex","SOLUSD",1768899951543,3.70436242,128.79,128.76,4.226125]
["bitfinex","SOLUSD",1768899952450,7.77071352,128.8,128.76,4.226125]
["bitfinex","SOLUSD",1768899954463,7.77071352,128.8,128.76,11.99250721]
["bitfinex","SOLUSD",1768899954636,4.0663511,128.8,128.76,11.99250721]
["bitfinex","SOLUSD",1768899954837,7.77071352,128.8,128.76,11.99250721]
["bitfinex","SOLUSD",1768899959261,7.77071352,128.8,128.76,4.226125]
["bitfinex","SOLUSD",1768899959957,7.77071352,128.8,128.76,11.99246472]
["bitfinex","SOLUSD",1768899961758,3.70436242,128.8,128.77,4.26734322]
["bitfinex","SOLUSD",1768899962061,3.70436242,128.82,128.78,4.26734322]
["bitfinex","SOLUSD",1768899963735,11.82867458,128.83,128.78,4.26734322]
["bitfinex","SOLUSD",1768899963938,3.70436242,128.79,128.75,4.26734322]
["bitfinex","SOLUSD",1768899964161,3.70436242,128.77,128.73,29.01521609]
["bitfinex","SOLUSD",1768899964962,3.70436242,128.77,128.74,4.26734322]
["bitfinex","SOLUSD",1768899966464,4.0663511,128.78,128.74,4.26734322]
["bitfinex","SOLUSD",1768899966668,3.70436242,128.77,128.74,4.26734322]
["bitfinex","SOLUSD",1768899970368,3.70436242,128.77,128.74,12.03491846]
["bitfinex","SOLUSD",1768899970556,4.0663511,128.78,128.74,4.26734322]
["bitfinex","SOLUSD",1768899970764,7.77071352,128.78,128.74,4.26734322]
["bitfinex","SOLUSD",1768899970967,3.70436242,128.78,128.75,4.26734322]
["bitfinex","SOLUSD",1768899972570,3.70436242,128.8,128.76,4.26734322]
["bitfinex","SOLUSD",1768899972959,113.56735749,128.82,128.77,4.26734322]
["bitfinex","SOLUSD",1768899973674,106.1663511,128.82,128.78,4.26734322]
["bitfinex","SOLUSD",1768899973969,7.77071352,128.82,128.78,4.26734322]
["bitfinex","SOLUSD",1768899974166,15.53350989,128.82,128.78,4.26734322]
["bitfinex","SOLUSD",1768899974353,7.77071352,128.82,128.78,4.26734322]
["bitfinex","SOLUSD",1768899975443,15.53319596,128.83,128.78,4.26734322]
["bitfinex","SOLUSD",1768899975673,3.70436242,128.82,128.78,4.26734322]
["bitfinex","SOLUSD",1768899976668,7.77071352,128.8,128.77,4.26734322]
["bitfinex","SOLUSD",1768899976854,3.70436242,128.79,128.76,21.24734322]
["bitfinex","SOLUSD",1768899977248,4.0663511,128.8,128.76,4.26734322]
["bitfinex","SOLUSD",1768899977551,7.77071352,128.8,128.76,4.26734322]
["bitfinex","SOLUSD",1768899980273,4.0663511,128.8,128.76,4.26734322]
["bitfinex","SOLUSD",1768899981158,4.0663511,128.81,128.76,4.26734322]
["bitfinex","SOLUSD",1768899981359,7.77071352,128.81,128.77,4.26734322]
["bitfinex","SOLUSD",1768899981566,4.0663511,128.83,128.78,4.26734322]
["bitfinex","SOLUSD",1768899981770,7.77071352,128.83,128.79,4.26734322]
["bitfinex","SOLUSD",1768899982172,7.77071352,128.83,128.8,4.26734322]
["bitfinex","SOLUSD",1768899982424,4.0663511,128.85,128.8,4.26734322]
["bitfinex","SOLUSD",1768899982555,3.70436242,128.84,128.8,4.26734322]
["bitfinex","SOLUSD",1768899983578,15.5317198,128.85,128.8,7.97170564]
["bitfinex","SOLUSD",1768899984675,11.82735738,128.85,128.8,7.97170564]
["bitfinex","SOLUSD",1768899984881,15.5317198,128.85,128.8,7.97170564]
["bitfinex","SOLUSD",1768899985380,3.70436242,128.84,128.8,7.97170564]
["bitfinex","SOLUSD",1768899985587,3.70436242,128.84,128.75,4.45574649]
["bitfinex","SOLUSD",1768899985588,4.0663511,128.8,128.75,4.45574649]
["bitfinex","SOLUSD",1768899985758,4.0663511,128.8,128.71,38.84632326]
["bitfinex","SOLUSD",1768899985759,3.70436242,128.78,128.74,4.45574649]
["bitfinex","SOLUSD",1768899985960,3.64436241,128.78,128.74,4.45574649]
["bitfinex","SOLUSD",1768899986965,3.64436241,128.78,128.74,12.22318779]
["bitfinex","SOLUSD",1768899987158,7.76396443,128.81,128.75,4.45574649]
["bitfinex","SOLUSD",1768899987365,3.70436242,128.79,128.75,4.45574649]
["bitfinex","SOLUSD",1768899987560,7.76396443,128.81,128.75,4.45574649]
["bitfinex","SOLUSD",1768899987766,7.70923229,128.79,128.75,4.45574649]
["bitfinex","SOLUSD",1768899987986,3.70436242,128.78,128.75,4.45574649]
["bitfinex","SOLUSD",1768899988380,7.70923229,128.79,128.75,4.45574649]
["bitfinex","SOLUSD",1768899988687,3.70436242,128.79,128.75,4.45574649]
["bitfinex","SOLUSD",1768899989474,3.70436242,128.78,128.75,4.45574649]
["bitfinex","SOLUSD",1768899993091,3.70977552,128.78,128.75,4.45574649]
["bitfinex","SOLUSD",1768899995272,3.70977552,128.79,128.75,12.222689]
["bitfinex","SOLUSD",1768899995585,3.64977551,128.79,128.75,4.45574649]
["bitfinex","SOLUSD",1768899995766,3.70977552,128.78,128.75,4.45574649]
["bitfinex","SOLUSD",1768899995966,3.64977551,128.78,128.75,4.45574649]
["bitfinex","SOLUSD",1768899996667,7.71464539,128.79,128.75,4.45574649]
["bitfinex","SOLUSD",1768899997673,3.70977552,128.78,128.75,4.45574649]
["bitfinex","SOLUSD",1768900002593,4.00486987,128.79,128.75,4.45574649]
["bitfinex","SOLUSD",1768900002796,7.71464539,128.79,128.75,4.45574649]
["bitfinex","SOLUSD",1768900006993,3.70977552,128.79,128.75,4.45574649]
["bitfinex","SOLUSD",1768900013996,3.70977552,128.79,128.76,4.07979932]
["bitfinex","SOLUSD",1768900014198,4.00486987,128.82,128.77,4.07979932]
["bitfinex","SOLUSD",1768900014405,102.1,128.85,128.79,4.07979932]
["bitfinex","SOLUSD",1768900014406,3.70977552,128.84,128.79,4.07979932]
["bitfinex","SOLUSD",1768900014696,3.70977552,128.84,128.81,4.07979932]
["bitfinex","SOLUSD",1768900015001,7.71464539,128.85,128.81,4.07979932]
["bitfinex","SOLUSD",1768900017005,7.71464539,128.85,128.82,4.07979932]
["bitfinex","SOLUSD",1768900019201,7.71464539,128.85,128.81,7.76312412]
["bitfinex","SOLUSD",1768900019202,4.00486987,128.82,128.73,4.07979932]
["bitfinex","SOLUSD",1768900019400,7.71464539,128.8,128.76,4.07979932]
["bitfinex","SOLUSD",1768900019926,3.70977552,128.8,128.76,4.07979932]
["bitfinex","SOLUSD",1768900020401,4.00486987,128.81,128.76,4.07979932]
["bitfinex","SOLUSD",1768900020402,4.00486987,128.81,128.77,4.07979932]
["bitfinex","SOLUSD",1768900020584,7.71464539,128.79,128.76,4.07979932]
["bitfinex","SOLUSD",1768900022205,3.70977552,128.79,128.76,4.07979932]
["bitfinex","SOLUSD",1768900022382,4.00486987,128.83,128.77,4.07979932]
["bitfinex","SOLUSD",1768900022587,7.71464539,128.82,128.77,4.07979932]
["bitfinex","SOLUSD",1768900024695,7.71464539,128.81,128.77,4.07979932]
["bitfinex","SOLUSD",1768900024898,11.76774733,128.82,128.77,4.07979932]
["bitfinex","SOLUSD",1768900025306,11.76774733,128.82,128.69,0.2]
["bitfinex","SOLUSD",1768900025307,7.71464539,128.78,128.73,4.07979932]
["bitfinex","SOLUSD",1768900025508,3.70977552,128.76,128.73,4.07979932]
["bitfinex","SOLUSD",1768900026108,7.71464539,128.75,128.71,4.07979932]
["bitfinex","SOLUSD",1768900028515,7.71464539,128.74,128.7,21.25979932]
["bitfinex","SOLUSD",1768900028708,7.71464539,128.74,128.71,4.07979932]
["bitfinex","SOLUSD",1768900029210,4.00486987,128.74,128.7,0.2]
["bitfinex","SOLUSD",1768900029416,7.71464539,128.74,128.7,4.27979932]
["bitfinex","SOLUSD",1768900029796,7.65967111,128.74,128.7,4.27979932]
["bitfinex","SOLUSD",1768900031597,15.42747994,128.74,128.7,4.27979932]
["bitfinex","SOLUSD",1768900031928,3.70977552,128.72,128.7,4.27979932]
["bitfinex","SOLUSD",1768900032406,7.66022086,128.73,128.7,4.27979932]
["bitfinex","SOLUSD",1768900033529,15.42842886,128.73,128.7,4.27979932]
["bitfinex","SOLUSD",1768900036945,15.36842879,128.73,128.7,4.27979932]
["bitfinex","SOLUSD",1768900037325,7.60022079,128.73,128.7,4.27979932]
["bitfinex","SOLUSD",1768900037536,119.08,128.78,128.72,4.07979932]
["bitfinex","SOLUSD",1768900037537,3.70977552,128.77,128.72,4.07979932]
["bitfinex","SOLUSD",1768900037848,3.70977552,128.77,128.73,4.07979932]
["bitfinex","SOLUSD",1768900038357,7.76397515,128.8,128.74,4.07979932]
["bitfinex","SOLUSD",1768900038655,3.70977552,128.78,128.74,4.07979932]
["bitfinex","SOLUSD",1768900038816,3.70977552,128.79,128.74,4.07979932]
["bitfinex","SOLUSD",1768900039421,11.47463754,128.79,128.74,4.07979932]
["bitfinex","SOLUSD",1768900039841,11.47463754,128.79,128.74,7.78957484]
["bitfinex","SOLUSD",1768900040124,11.47463754,128.79,128.75,4.07979932]
["bitfinex","SOLUSD",1768900041928,15.36568281,128.79,128.75,4.07979932]
["bitfinex","SOLUSD",1768900043040,15.36505904,128.8,128.76,4.3792705]
["bitfinex","SOLUSD",1768900043236,7.76361962,128.81,128.78,4.3792705]
["bitfinex","SOLUSD",1768900043556,15.363843,128.82,128.78,4.3792705]
["bitfinex","SOLUSD",1768900043748,15.363843,128.82,128.78,8.08904602]
["bitfinex","SOLUSD",1768900043953,15.363843,128.82,128.78,4.3792705]
["bitfinex","SOLUSD",1768900044762,11.65406748,128.82,128.78,4.3792705]
["bitfinex","SOLUSD",1768900045761,11.65406748,128.82,128.76,4.3792705]
["bitfinex","SOLUSD",1768900045762,7.60082079,128.8,128.76,4.3792705]
["bitfinex","SOLUSD",1768900047543,3.89104527,128.8,128.76,4.3792705]
["bitfinex","SOLUSD",1768900047846,15.36512096,128.8,128.76,4.3792705]
["bitfinex","SOLUSD",1768900048454,11.65534544,128.8,128.76,4.3792705]
["bitfinex","SOLUSD",1768900049160,11.65534544,128.8,128.76,8.08904602]
["bitfinex","SOLUSD",1768900049361,11.65471311,128.81,128.77,8.08904602]
["bitfinex","SOLUSD",1768900050938,15.36448863,128.81,128.77,4.3792705]
["bitfinex","SOLUSD",1768900051145,7.60082079,128.8,128.77,4.3792705]
["bitfinex","SOLUSD",1768900051341,7.60082079,128.8,128.76,4.3792705]
["bitfinex","SOLUSD",1768900051342,3.89104527,128.79,128.76,4.3792705]
["bitfinex","SOLUSD",1768900052870,11.65564126,128.79,128.76,4.3792705]
["bitfinex","SOLUSD",1768900054059,3.70898979,128.81,128.77,4.3792705]
["bitfinex","SOLUSD",1768900054254,3.89104527,128.81,128.77,8.08826029]
["bitfinex","SOLUSD",1768900054571,11.65448743,128.81,128.78,4.3792705]
["bitfinex","SOLUSD",1768900055256,15.36347722,128.81,128.78,4.3792705]
["bitfinex","SOLUSD",1768900055464,7.60003506,128.8,128.76,4.3792705]
["bitfinex","SOLUSD",1768900056667,7.60003506,128.78,128.72,4.3792705]
["bitfinex","SOLUSD",1768900056868,7.60003506,128.78,128.74,4.3792705]
["bitfinex","SOLUSD",1768900057873,15.36527769,128.78,128.74,4.3792705]
["bitfinex","SOLUSD",1768900058454,11.6562879,128.78,128.74,4.3792705]
["bitfinex","SOLUSD",1768900059361,15.36527769,128.78,128.74,4.3792705]
["bitfinex","SOLUSD",1768900062476,3.89104527,128.77,128.74,4.3792705]
["bitfinex","SOLUSD",1768900062665,7.60003506,128.76,128.72,4.3792705]
["bitfinex","SOLUSD",1768900064373,7.76610866,128.77,128.73,8.1915714]
["bitfinex","SOLUSD",1768900064571,7.76610866,128.77,128.73,4.48258161]
["bitfinex","SOLUSD",1768900064775,3.89104527,128.76,128.73,4.48258161]
["bitfinex","SOLUSD",1768900065362,7.60003506,128.76,128.72,4.48258161]
["bitfinex","SOLUSD",1768900065680,3.89104527,128.76,128.72,4.48258161]
["bitfinex","SOLUSD",1768900066178,3.89104527,128.76,128.72,8.1915714]
["bitfinex","SOLUSD",1768900066387,3.89104527,128.76,128.73,4.48258161]
["bitfinex","SOLUSD",1768900071178,11.65747157,128.76,128.73,4.48258161]
["bitfinex","SOLUSD",1768900072904,15.36646136,128.76,128.73,4.48258161]
["bitfinex","SOLUSD",1768900073694,3.89104527,128.74,128.7,4.56684585]
["bitfinex","SOLUSD",1768900073883,7.60003506,128.74,128.7,4.56684585]
["bitfinex","SOLUSD",1768900076372,3.89104527,128.74,128.7,4.56684585]
["bitfinex","SOLUSD",1768900076691,7.60003506,128.74,128.7,4.56684585]
["bitfinex","SOLUSD",1768900077202,15.36773387,128.74,128.7,4.56684585]
["bitfinex","SOLUSD",1768900077404,3.89104527,128.74,128.7,8.27583564]
["bitfinex","SOLUSD",1768900078204,3.89104527,128.74,128.7,4.56684585]
["bitfinex","SOLUSD",1768900078397,7.60003506,128.74,128.7,4.56684585]
["bitfinex","SOLUSD",1768900078598,3.70898979,128.72,128.7,0.2]
["bitfinex","SOLUSD",1768900078900,7.60003506,128.73,128.7,0.2]
["bitfinex","SOLUSD",1768900081279,3.70898979,128.74,128.71,4.36684585]
["bitfinex","SOLUSD",1768900081803,3.89104527,128.76,128.72,4.36684585]
["bitfinex","SOLUSD",1768900081999,3.70898979,128.76,128.72,4.36684585]
["bitfinex","SOLUSD",1768900082600,117.46602957,128.77,128.73,4.36684585]
["bitfinex","SOLUSD",1768900082785,15.36602957,128.77,128.73,4.36684585]
["bitfinex","SOLUSD",1768900084290,3.70898979,128.76,128.73,4.36684585]
["bitfinex","SOLUSD",1768900085091,11.47544634,128.76,128.73,4.36684585]
["bitfinex","SOLUSD",1768900085296,11.47544634,128.76,128.7,7.96982887]
["bitfinex","SOLUSD",1768900085297,15.36649161,128.76,128.72,4.36684585]
["bitfinex","SOLUSD",1768900086010,7.60003506,128.75,128.72,4.36684585]
["bitfinex","SOLUSD",1768900086306,11.4760015,128.75,128.7,21.56684585]
["bitfinex","SOLUSD",1768900086504,3.89104527,128.74,128.71,4.36684585]
["bitfinex","SOLUSD",1768900086704,15.36704677,128.75,128.71,4.36684585]
["bitfinex","SOLUSD",1768900087413,7.60003506,128.74,128.7,4.56684585]
["bitfinex","SOLUSD",1768900088020,3.70898979,128.73,128.7,4.56684585]
["bitfinex","SOLUSD",1768900089611,3.89104527,128.76,128.7,4.56684585]
["bitfinex","SOLUSD",1768900089821,3.70898979,128.75,128.71,4.36684585]
["bitfinex","SOLUSD",1768900090003,7.60003506,128.76,128.72,4.36684585]
["bitfinex","SOLUSD",1768900090517,11.65822102,128.75,128.72,4.36684585]
["bitfinex","SOLUSD",1768900090708,3.89104527,128.78,128.73,4.36684585]
["bitfinex","SOLUSD",1768900090914,3.89104527,128.77,128.73,4.36684585]
["bitfinex","SOLUSD",1768900091208,7.60003506,128.77,128.73,4.36684585]
["bitfinex","SOLUSD",1768900091415,3.89104527,128.77,128.73,4.36684585]
["bitfinex","SOLUSD",1768900091719,7.60003506,128.77,128.73,4.36684585]
["bitfinex","SOLUSD",1768900092820,11.65695271,128.77,128.73,4.36684585]
["bitfinex","SOLUSD",1768900093013,15.3659425,128.77,128.73,4.36684585]
["bitfinex","SOLUSD",1768900093520,11.65695271,128.77,128.73,4.36684585]
["bitfinex","SOLUSD",1768900094226,7.76544,128.78,128.74,4.36684585]
["bitfinex","SOLUSD",1768900094428,11.47442979,128.78,128.74,4.36684585]
["bitfinex","SOLUSD",1768900094799,15.36547506,128.78,128.74,4.36684585]
["bitfinex","SOLUSD",1768900096797,11.65648527,128.78,128.74,4.36684585]
["bitfinex","SOLUSD",1768900098229,7.60003506,128.77,128.74,4.36684585]
["bitfinex","SOLUSD",1768900098612,11.65650639,128.78,128.74,4.36684585]
["bitfinex","SOLUSD",1768900098805,11.65650639,128.78,128.74,8.07583564]
["bitfinex","SOLUSD",1768900099703,11.65650639,128.78,128.75,4.36684585]
["bitfinex","SOLUSD",1768900102321,7.76546112,128.78,128.75,4.36684585]
["bitfinex","SOLUSD",1768900102636,121.51102021,128.8,128.7,17.2]
["bitfinex","SOLUSD",1768900102637,7.60003506,128.81,128.76,3.70898979]
["bitfinex","SOLUSD",1768900102917,5.11487079,128.8,128.77,8.07583564]
["bitfinex","SOLUSD",1768900103099,23.29906656,128.82,128.78,4.36684585]
["bitfinex","SOLUSD",1768900103100,11.65401762,128.82,128.78,4.36684585]
["bitfinex","SOLUSD",1768900103297,5.11576667,128.81,128.78,4.36684585]
["bitfinex","SOLUSD",1768900103507,11.65401762,128.82,128.78,4.36684585]
["bitfinex","SOLUSD",1768900103724,11.65401762,128.82,128.78,8.07583564]
["bitfinex","SOLUSD",1768900103923,7.76297235,128.82,128.79,4.48635716]
["bitfinex","SOLUSD",1768900104120,7.76232786,128.83,128.79,4.45635719]
["bitfinex","SOLUSD",1768900104312,3.92074524,128.85,128.8,3.70898979]
["bitfinex","SOLUSD",1768900104313,7.62973503,128.85,128.8,3.70898979]
["bitfinex","SOLUSD",1768900104500,4.15241898,128.87,128.82,3.70898979]
["bitfinex","SOLUSD",1768900104501,0.1,128.87,128.82,3.70898979]
["bitfinex","SOLUSD",1768900104697,0.1,128.87,128.83,3.70898979]
["bitfinex","SOLUSD",1768900104698,7.85987677,128.87,128.83,3.70898979]
["bitfinex","SOLUSD",1768900105298,7.85987677,128.87,128.82,3.70898979]
["bitfinex","SOLUSD",1768900106009,7.85987677,128.87,128.82,4.48635716]
["bitfinex","SOLUSD",1768900106343,7.85987677,128.87,128.83,4.48635716]
["bitfinex","SOLUSD",1768900106498,11.56886656,128.87,128.83,4.48635716]
["bitfinex","SOLUSD",1768900106699,7.62973503,128.84,128.8,4.48635716]
["bitfinex","SOLUSD",1768900107121,3.70898979,128.83,128.8,4.48635716]
["bitfinex","SOLUSD",1768900109219,11.4712159,128.83,128.8,4.48635716]
["bitfinex","SOLUSD",1768900110342,7.76222611,128.83,128.8,4.48635716]
["bitfinex","SOLUSD",1768900110632,11.4712159,128.83,128.8,4.48635716]
["bitfinex","SOLUSD",1768900110830,7.76222611,128.83,128.8,4.48635716]
["bitfinex","SOLUSD",1768900111012,11.4712159,128.83,128.8,4.48635716]
["bitfinex","SOLUSD",1768900112339,7.76096235,128.85,128.8,4.48635716]
["bitfinex","SOLUSD",1768900112550,11.56906081,128.87,128.83,4.48635716]
["bitfinex","SOLUSD",1768900112728,0.1,128.87,128.85,4.48635716]
["bitfinex","SOLUSD",1768900113430,0.1,128.87,128.86,4.48635716]
["bitfinex","SOLUSD",1768900115125,0.1,128.87,128.83,4.48635716]
["bitfinex","SOLUSD",1768900115452,0.1,128.87,128.84,4.48635716]
["bitfinex","SOLUSD",1768900116350,7.75865241,128.89,128.85,4.48635716]
["bitfinex","SOLUSD",1768900116743,7.75865241,128.89,128.85,8.18959709]
["bitfinex","SOLUSD",1768900116936,15.48107944,128.9,128.86,4.48635716]
["bitfinex","SOLUSD",1768900117661,15.48107944,128.9,128.87,4.48635716]
["bitfinex","SOLUSD",1768900117662,7.75809427,128.9,128.87,4.48635716]
["bitfinex","SOLUSD",1768900118227,15.48107944,128.9,128.85,4.48635716]
["bitfinex","SOLUSD",1768900118453,15.48107944,128.9,128.85,8.18959709]
["bitfinex","SOLUSD",1768900118633,15.48107944,128.9,128.86,4.48635716]
["bitfinex","SOLUSD",1768900119835,7.72298517,128.89,128.85,4.48635716]
["bitfinex","SOLUSD",1768900120355,3.70323993,128.88,128.85,4.48635716]
["bitfinex","SOLUSD",1768900120659,7.72298517,128.87,128.83,4.48635716]
["bitfinex","SOLUSD",1768900121252,3.70323993,128.87,128.83,4.48635716]
["bitfinex","SOLUSD",1768900121845,3.70323993,128.84,128.81,4.48635716]
["bitfinex","SOLUSD",1768900122042,7.72298517,128.84,128.8,2.10607207]
["bitfinex","SOLUSD",1768900122534,3.70323993,128.83,128.8,2.10607207]
["bitfinex","SOLUSD",1768900122730,3.70323993,128.82,128.8,2.10607207]
["bitfinex","SOLUSD",1768900125543,4.01974524,128.85,128.8,6.34972949]
["bitfinex","SOLUSD",1768900125748,3.70323993,128.84,128.81,4.24365742]
["bitfinex","SOLUSD",1768900125958,7.76125973,128.85,128.81,4.24365742]
["bitfinex","SOLUSD",1768900126148,11.46449966,128.85,128.81,4.24365742]
["bitfinex","SOLUSD",1768900128350,7.76125973,128.85,128.81,4.24365742]
["bitfinex","SOLUSD",1768900128545,11.46449966,128.85,128.81,4.24365742]
["bitfinex","SOLUSD",1768900132171,15.4842449,128.85,128.81,4.24365742]
["bitfinex","SOLUSD",1768900132558,3.70323993,128.84,128.81,4.24365742]
["bitfinex","SOLUSD",1768900133358,3.70323993,128.83,128.8,6.3205427]
["bitfinex","SOLUSD",1768900133662,3.70323993,128.82,128.8,2.10607207]
["bitfinex","SOLUSD",1768900134058,3.70323993,128.81,128.77,4.21447063]
["bitfinex","SOLUSD",1768900134267,3.70323993,128.79,128.76,4.21447063]
["bitfinex","SOLUSD",1768900135352,4.01974524,128.8,128.76,4.21447063]
["bitfinex","SOLUSD",1768900135553,3.70323993,128.79,128.76,4.21447063]
["bitfinex","SOLUSD",1768900136078,3.70323993,128.8,128.76,4.21447063]
["bitfinex","SOLUSD",1768900137071,3.70323993,128.79,128.76,4.21447063]
["bitfinex","SOLUSD",1768900138677,4.01974524,128.8,128.76,4.21447063]
["bitfinex","SOLUSD",1768900138853,3.70323993,128.79,128.76,4.21447063]
["bitfinex","SOLUSD",1768900139877,7.72298517,128.8,128.76,4.21447063]
["bitfinex","SOLUSD",1768900140292,11.46604129,128.82,128.78,4.21447063]
["bitfinex","SOLUSD",1768900140588,7.76280136,128.82,128.79,4.21447063]
["bitfinex","SOLUSD",1768900141585,11.78208283,128.83,128.8,4.21447063]
["bitfinex","SOLUSD",1768900141986,11.78208283,128.83,128.79,3.70323993]
["bitfinex","SOLUSD",1768900142288,11.78208283,128.83,128.78,7.91771056]
["bitfinex","SOLUSD",1768900142469,11.78208283,128.83,128.79,4.21447063]
["bitfinex","SOLUSD",1768900146085,7.72298517,128.84,128.8,4.21447063]
["bitfinex","SOLUSD",1768900146589,15.4843486,128.85,128.81,4.21447063]
["bitfinex","SOLUSD",1768900147388,11.78110867,128.85,128.81,4.21447063]
["bitfinex","SOLUSD",1768900147564,15.4843486,128.85,128.81,4.21447063]
["bitfinex","SOLUSD",1768900149081,11.78110867,128.85,128.81,4.21447063]
["bitfinex","SOLUSD",1768900149398,7.72298517,128.85,128.82,4.21447063]
["bitfinex","SOLUSD",1768900149600,4.01974524,128.84,128.8,4.21447063]
["bitfinex","SOLUSD",1768900150179,4.01974524,128.84,128.8,7.91771056]
["bitfinex","SOLUSD",1768900151000,4.01974524,128.84,128.81,4.21447063]
["bitfinex","SOLUSD",1768900155803,4.01974524,128.82,128.78,4.21447063]
["bitfinex","SOLUSD",1768900155990,4.01974524,128.81,128.78,4.21447063]
["bitfinex","SOLUSD",1768900157702,4.01974524,128.81,128.77,3.70323993]
["bitfinex","SOLUSD",1768900157703,15.48642995,128.81,128.77,4.21447063]
["bitfinex","SOLUSD",1768900158098,4.01974524,128.8,128.75,4.21447063]
["bitfinex","SOLUSD",1768900158401,4.01974524,128.78,128.75,4.21447063]
["bitfinex","SOLUSD",1768900159504,3.70323993,128.79,128.75,4.21447063]
["bitfinex","SOLUSD",1768900159707,7.72298517,128.8,128.76,4.21447063]
["bitfinex","SOLUSD",1768900159904,15.48696292,128.8,128.76,4.21447063]
["bitfinex","SOLUSD",1768900160613,4.01974524,128.81,128.76,7.91771056]
["bitfinex","SOLUSD",1768900160786,11.78338759,128.81,128.77,4.21447063]
["bitfinex","SOLUSD",1768900162510,4.01974524,128.82,128.78,4.21447063]
["bitfinex","SOLUSD",1768900162718,3.70323993,128.83,128.79,4.21447063]
["bitfinex","SOLUSD",1768900162918,7.72298517,128.83,128.79,4.21447063]
["bitfinex","SOLUSD",1768900163614,4.01974524,128.82,128.78,4.43138243]
["bitfinex","SOLUSD",1768900163820,4.01974524,128.79,128.75,4.43138243]
["bitfinex","SOLUSD",1768900164144,4.01974524,128.79,128.75,8.13462236]
["bitfinex","SOLUSD",1768900164315,4.01974524,128.79,128.76,4.43138243]
["bitfinex","SOLUSD",1768900165625,7.72298517,128.8,128.76,4.43138243]
["bitfinex","SOLUSD",1768900169829,4.01974524,128.79,128.75,12.19835332]
["bitfinex","SOLUSD",1768900170007,4.01974524,128.79,128.76,4.43138243]
["bitfinex","SOLUSD",1768900170199,106.11974524,128.81,128.77,4.43138243]
["bitfinex","SOLUSD",1768900170399,109.82298517,128.81,128.77,4.37138249]
["bitfinex","SOLUSD",1768900170622,7.78238511,128.8,128.75,11.47021082]
["bitfinex","SOLUSD",1768900170806,4.07914518,128.79,128.75,11.47021082]
["bitfinex","SOLUSD",1768900172317,109.88238511,128.81,128.76,4.43138243]
["bitfinex","SOLUSD",1768900172627,102.1,128.81,128.77,4.43138243]
["bitfinex","SOLUSD",1768900172819,102.1,128.81,128.78,4.43138243]
["bitfinex","SOLUSD",1768900173130,4.10884517,128.81,128.78,4.40138244]
["bitfinex","SOLUSD",1768900173424,4.10884517,128.81,128.76,3.70323993]
["bitfinex","SOLUSD",1768900173425,3.70323993,128.81,128.75,11.47021082]
["bitfinex","SOLUSD",1768900173614,3.70323993,128.8,128.75,11.47021082]
["bitfinex","SOLUSD",1768900174017,7.8120851,128.8,128.75,11.47021082]
["bitfinex","SOLUSD",1768900174522,4.10884517,128.8,128.75,11.47021082]
["bitfinex","SOLUSD",1768900174921,4.10884517,128.8,128.76,4.43138243]
["bitfinex","SOLUSD",1768900175826,7.81720789,128.81,128.77,4.43138243]
["bitfinex","SOLUSD",1768900176034,121.50618148,128.83,128.79,4.43138243]
["bitfinex","SOLUSD",1768900176035,106.20884517,128.83,128.79,4.43138243]
["bitfinex","SOLUSD",1768900176218,109.91720789,128.83,128.79,4.40138245]
["bitfinex","SOLUSD",1768900176609,4.13854515,128.82,128.79,4.40138245]
["bitfinex","SOLUSD",1768900178622,4.13854515,128.82,128.78,4.43138243]
["bitfinex","SOLUSD",1768900178819,11.90161351,128.82,128.75,27.18446601]
["bitfinex","SOLUSD",1768900179030,4.13854515,128.8,128.76,4.43138243]
["bitfinex","SOLUSD",1768900179543,4.13854515,128.78,128.74,12.1986485]
["bitfinex","SOLUSD",1768900179726,4.13854515,128.78,128.75,4.43138243]
["bitfinex","SOLUSD",1768900179917,4.13854515,128.79,128.75,4.43138243]
["bitfinex","SOLUSD",1768900180234,4.13854515,128.79,128.76,4.43138243]
["bitfinex","SOLUSD",1768900180440,4.13854515,128.79,128.67,61.7]
["bitfinex","SOLUSD",1768900180441,16.98,128.8,128.77,3.70836272]
["bitfinex","SOLUSD",1768900180615,4.18877266,128.82,128.78,3.70836272]
["bitfinex","SOLUSD",1768900180816,4.18877266,128.82,128.72,3.70836272]
["bitfinex","SOLUSD",1768900181014,4.18877266,128.82,128.77,3.70836272]
["bitfinex","SOLUSD",1768900181341,106.28877266,128.83,128.79,3.70836272]
["bitfinex","SOLUSD",1768900182647,117.75939407,128.83,128.79,4.43138243]
["bitfinex","SOLUSD",1768900182860,4.18877266,128.82,128.78,4.06793336]
["bitfinex","SOLUSD",1768900184127,16.98,128.81,128.77,3.70836272]
["bitfinex","SOLUSD",1768900184438,21.41396755,128.81,128.77,3.70836272]
["bitfinex","SOLUSD",1768900185336,21.41396755,128.81,128.78,3.70836272]
["bitfinex","SOLUSD",1768900188151,21.41396755,128.81,128.77,4.06793336]
["bitfinex","SOLUSD",1768900188358,21.41396755,128.81,128.78,3.70836272]
["bitfinex","SOLUSD",1768900188843,21.41396755,128.81,128.77,7.77629608]
["bitfinex","SOLUSD",1768900190554,21.41396755,128.81,128.77,3.70836272]
["bitfinex","SOLUSD",1768900192571,21.41396755,128.81,128.78,3.70836272]
["bitfinex","SOLUSD",1768900192819,21.41396755,128.81,128.77,4.96076493]
["bitfinex","SOLUSD",1768900195284,4.31465951,128.8,128.75,1.25240221]
["bitfinex","SOLUSD",1768900195495,4.31465951,128.8,128.76,3.70836272]
["bitfinex","SOLUSD",1768900195805,4.31465951,128.8,128.76,4.96076493]
["bitfinex","SOLUSD",1768900196572,4.31465951,128.8,128.76,1.25240221]
["bitfinex","SOLUSD",1768900196773,4.31465951,128.8,128.76,4.96076493]
["bitfinex","SOLUSD",1768900198095,4.31465951,128.79,128.74,9.01981526]
["bitfinex","SOLUSD",1768900198277,4.31465951,128.77,128.74,3.70836272]
["bitfinex","SOLUSD",1768900198584,4.31465951,128.77,128.73,4.96076493]
["bitfinex","SOLUSD",1768900199395,4.31465951,128.77,128.74,3.70836272]
["bitfinex","SOLUSD",1768900199585,16.98,128.78,128.74,4.96076493]
["bitfinex","SOLUSD",1768900199586,21.29465951,128.78,128.74,4.96076493]
["bitfinex","SOLUSD",1768900201486,4.31465951,128.76,128.71,1.25240221]
["bitfinex","SOLUSD",1768900201678,16.98,128.75,128.72,4.96076493]
["bitfinex","SOLUSD",1768900201871,16.92,128.75,128.72,1.25240221]
["bitfinex","SOLUSD",1768900202490,21.23465951,128.75,128.72,1.25240221]
["bitfinex","SOLUSD",1768900202793,16.92,128.75,128.72,1.25240221]
["bitfinex","SOLUSD",1768900203105,5.34408856,128.79,128.72,1.25240221]
["bitfinex","SOLUSD",1768900203106,3.70836272,128.8,128.75,1.25240221]
["bitfinex","SOLUSD",1768900203396,21.29465951,128.79,128.75,4.96076493]
["bitfinex","SOLUSD",1768900203590,21.29465951,128.79,128.75,1.25240221]
["bitfinex","SOLUSD",1768900203802,21.29465951,128.79,128.75,4.96076493]
["bitfinex","SOLUSD",1768900204403,4.31465951,128.78,128.75,1.25240221]
["bitfinex","SOLUSD",1768900204914,21.29465951,128.79,128.75,1.25240221]
["bitfinex","SOLUSD",1768900205212,21.29465951,128.79,128.75,4.96076493]
["bitfinex","SOLUSD",1768900205619,4.31465951,128.79,128.75,4.96076493]
["bitfinex","SOLUSD",1768900205819,16.98,128.78,128.75,4.96076493]
["bitfinex","SOLUSD",1768900206324,4.31465951,128.79,128.75,4.96076493]
["bitfinex","SOLUSD",1768900206524,16.98,128.78,128.75,4.96076493]
["bitfinex","SOLUSD",1768900207613,106.41465951,128.81,128.77,4.96076493]
["bitfinex","SOLUSD",1768900207818,22.38253262,128.8,128.77,4.96076493]
["bitfinex","SOLUSD",1768900208023,16.98,128.8,128.78,3.70836272]
["bitfinex","SOLUSD",1768900209225,3.70836272,128.84,128.79,3.70836272]
["bitfinex","SOLUSD",1768900209226,4.31465951,128.84,128.79,3.70836272]
["bitfinex","SOLUSD",1768900209416,22.38497101,128.83,128.8,3.70836272]
["bitfinex","SOLUSD",1768900209738,5.40551299,128.82,128.8,3.70836272]
["bitfinex","SOLUSD",1768900210034,21.29465951,128.83,128.8,3.70836272]
["bitfinex","SOLUSD",1768900210205,5.32349255,128.82,128.8,3.70836272]
["bitfinex","SOLUSD",1768900210410,21.29465951,128.83,128.8,3.70836272]
["bitfinex","SOLUSD",1768900210623,5.32195958,128.82,128.8,3.70836272]
["bitfinex","SOLUSD",1768900210821,16.98,128.83,128.8,3.70836272]
["bitfinex","SOLUSD",1768900211427,16.98,128.83,128.81,3.70836272]
["bitfinex","SOLUSD",1768900212819,21.29465951,128.83,128.8,3.70836272]
["bitfinex","SOLUSD",1768900213022,21.29465951,128.83,128.79,11.47272833]
["bitfinex","SOLUSD",1768900213527,21.29465951,128.83,128.8,3.70836272]
["bitfinex","SOLUSD",1768900214933,4.31465951,128.82,128.75,27.18446601]
["bitfinex","SOLUSD",1768900215126,4.31465951,128.82,128.78,3.70836272]
["bitfinex","SOLUSD",1768900215624,4.31465951,128.82,128.75,27.18446601]
["bitfinex","SOLUSD",1768900215823,4.31465951,128.82,128.78,3.70836272]
["bitfinex","SOLUSD",1768900216626,4.31465951,128.82,128.75,27.18446601]
["bitfinex","SOLUSD",1768900216832,4.31465951,128.82,128.78,3.70836272]
["bitfinex","SOLUSD",1768900217208,4.31465951,128.82,128.78,11.47343481]
["bitfinex","SOLUSD",1768900218709,106.41465951,128.84,128.8,3.70836272]
["bitfinex","SOLUSD",1768900219042,16.98,128.83,128.81,3.70836272]
["bitfinex","SOLUSD",1768900219551,102.1,128.84,128.82,3.70836272]
["bitfinex","SOLUSD",1768900222051,16.98,128.86,128.83,3.70836272]
["bitfinex","SOLUSD",1768900222052,4.31465951,128.86,128.83,3.70836272]
["bitfinex","SOLUSD",1768900222338,4.31465951,128.88,128.85,3.70836272]
["bitfinex","SOLUSD",1768900227042,4.31465951,128.88,128.84,3.70836272]
["bitfinex","SOLUSD",1768900228451,4.31465951,128.88,128.82,19.40692439]
["bitfinex","SOLUSD",1768900228452,4.31465951,128.88,128.86,3.70836272]
["bitfinex","SOLUSD",1768900229237,4.31465951,128.88,128.84,3.70836272]
["bitfinex","SOLUSD",1768900232441,4.31465951,128.88,128.81,7.7630477]
["bitfinex","SOLUSD",1768900232442,4.10086673,128.87,128.81,7.7630477]
["bitfinex","SOLUSD",1768900232616,4.10086673,128.87,128.82,3.70836272]
["bitfinex","SOLUSD",1768900232819,4.10086673,128.87,128.82,11.4709771]
["bitfinex","SOLUSD",1768900233439,4.10086673,128.87,128.83,11.47045829]
["bitfinex","SOLUSD",1768900233627,4.10086673,128.87,128.84,3.70836272]
["bitfinex","SOLUSD",1768900234429,4.10086673,128.87,128.83,7.76209557]
["bitfinex","SOLUSD",1768900234646,4.10086673,128.87,128.84,3.70836272]
["bitfinex","SOLUSD",1768900235142,4.10086673,128.87,128.84,3.70297023]
["bitfinex","SOLUSD",1768900236826,4.10086673,128.87,128.83,7.76209557]
["bitfinex","SOLUSD",1768900237027,4.10086673,128.87,128.84,3.70297023]
["bitfinex","SOLUSD",1768900238151,4.10086673,128.87,128.83,11.4650658]
["bitfinex","SOLUSD",1768900238753,4.10086673,128.87,128.83,3.70297023]
["bitfinex","SOLUSD",1768900239627,4.10086673,128.86,128.81,7.763087]
["bitfinex","SOLUSD",1768900239943,4.10086673,128.84,128.78,61.5]
["bitfinex","SOLUSD",1768900240146,4.10086673,128.84,128.77,3.70297023]
["bitfinex","SOLUSD",1768900240147,7.80383696,128.83,128.77,3.70297023]
["bitfinex","SOLUSD",1768900240330,4.10086673,128.82,128.78,3.70297023]
["bitfinex","SOLUSD",1768900240536,4.10086673,128.82,128.76,19.41555991]
["bitfinex","SOLUSD",1768900240728,4.10086673,128.82,128.78,3.70297023]
["bitfinex","SOLUSD",1768900240931,4.10086673,128.82,128.78,11.46781724]
["bitfinex","SOLUSD",1768900242849,4.10086673,128.82,128.79,3.70297023]
["bitfinex","SOLUSD",1768900243550,16.98,128.84,128.76,19.41555991]
["bitfinex","SOLUSD",1768900243749,4.08804854,128.85,128.81,3.70297023]
["bitfinex","SOLUSD",1768900245752,4.08804854,128.85,128.82,3.70297023]
["bitfinex","SOLUSD",1768900247149,4.08804854,128.85,128.81,7.76293475]
["bitfinex","SOLUSD",1768900247355,4.08804854,128.85,128.82,3.70297023]
["bitfinex","SOLUSD",1768900247732,4.08804854,128.85,128.81,11.46590498]
["bitfinex","SOLUSD",1768900249253,4.08804854,128.85,128.81,7.76293475]
["bitfinex","SOLUSD",1768900249456,4.08804854,128.85,128.81,11.46590498]
["bitfinex","SOLUSD",1768900249843,4.08804854,128.85,128.82,3.70297023]
["bitfinex","SOLUSD",1768900250860,4.08804854,128.85,128.81,3.70297023]
["bitfinex","SOLUSD",1768900252151,4.08804854,128.85,128.81,11.46631538]
["bitfinex","SOLUSD",1768900253867,3.70297023,128.85,128.8,7.76375683]
["bitfinex","SOLUSD",1768900254043,4.14498069,128.84,128.8,3.70297023]
["bitfinex","SOLUSD",1768900254241,4.14498069,128.84,128.79,11.46743078]
["bitfinex","SOLUSD",1768900255461,4.14498069,128.84,128.8,3.70297023]
["bitfinex","SOLUSD",1768900259146,4.14498069,128.84,128.79,7.76446055]
["bitfinex","SOLUSD",1768900259351,4.14498069,128.84,128.8,3.70297023]
["bitfinex","SOLUSD",1768900260247,4.14498069,128.84,128.8,11.4669163]
["bitfinex","SOLUSD",1768900261586,4.14498069,128.87,128.83,3.70297023]
["bitfinex","SOLUSD",1768900261873,4.14498069,128.87,128.84,3.70297023]
["bitfinex","SOLUSD",1768900262973,4.14498069,128.87,128.85,3.70297023]
["bitfinex","SOLUSD",1768900263770,4.14498069,128.89,128.86,3.70297023]
["bitfinex","SOLUSD",1768900264468,4.14498069,128.89,128.87,3.70297023]
["bitfinex","SOLUSD",1768900266956,4.14498069,128.89,128.81,65.98866546]
["bitfinex","SOLUSD",1768900267162,4.14498069,128.89,128.87,3.70297023]
["bitfinex","SOLUSD",1768900268653,4.14498069,128.89,128.86,11.46318675]
["bitfinex","SOLUSD",1768900271376,4.14498069,128.9,128.87,3.70297023]
["bitfinex","SOLUSD",1768900271959,4.14498069,128.9,128.88,3.70297023]
["bitfinex","SOLUSD",1768900275187,4.14498069,128.9,128.86,7.76007919]
["bitfinex","SOLUSD",1768900275393,4.14498069,128.9,128.87,3.70297023]
["bitfinex","SOLUSD",1768900275691,4.14498069,128.9,128.86,11.46304942]
["bitfinex","SOLUSD",1768900275872,4.14498069,128.9,128.87,3.70297023]
["bitfinex","SOLUSD",1768900277991,4.14498069,128.9,128.81,38.81686204]
["bitfinex","SOLUSD",1768900278178,4.14498069,128.88,128.83,7.76185165]
["bitfinex","SOLUSD",1768900278488,4.14498069,128.88,128.85,3.70297023]
["bitfinex","SOLUSD",1768900278982,4.14498069,128.88,128.84,3.70297023]
["bitfinex","SOLUSD",1768900279190,4.14498069,128.88,128.84,11.46445874]
["bitfinex","SOLUSD",1768900281583,4.14498069,128.87,128.83,3.70297023]
["bitfinex","SOLUSD",1768900282291,7.84795092,128.87,128.82,30.87211229]
["bitfinex","SOLUSD",1768900282846,4.14498069,128.84,128.75,38.83333347]
["bitfinex","SOLUSD",1768900283000,4.14498069,128.81,128.79,7.76432009]
["bitfinex","SOLUSD",1768900283302,4.08498069,128.81,128.79,7.76432009]
["bitfinex","SOLUSD",1768900283704,3.70297023,128.83,128.79,7.76432009]
["bitfinex","SOLUSD",1768900284901,16.98,128.85,128.79,11.52729032]
["bitfinex","SOLUSD",1768900285107,4.32468075,128.83,128.79,11.52729032]
["bitfinex","SOLUSD",1768900285807,4.32468075,128.83,128.8,3.70297023]
["bitfinex","SOLUSD",1768900286008,4.32468075,128.83,128.79,11.52729032]
["bitfinex","SOLUSD",1768900289720,4.32468075,128.84,128.8,3.76297023]
["bitfinex","SOLUSD",1768900289906,4.32468075,128.84,128.81,3.70297023]
["bitfinex","SOLUSD",1768900290102,4.32468075,128.84,128.8,0.06]
["bitfinex","SOLUSD",1768900290103,4.32468075,128.86,128.82,0.06]
["bitfinex","SOLUSD",1768900290295,4.32468075,128.86,128.79,27.17576507]
["bitfinex","SOLUSD",1768900290296,4.32468075,128.86,128.83,3.70297023]
["bitfinex","SOLUSD",1768900290790,4.32468075,128.86,128.82,3.70297023]
["bitfinex","SOLUSD",1768900290989,4.32468075,128.86,128.81,0.06]
["bitfinex","SOLUSD",1768900291201,4.32468075,128.86,128.82,3.70297023]
["bitfinex","SOLUSD",1768900292923,4.32468075,128.85,128.81,11.52582552]
["bitfinex","SOLUSD",1768900294023,4.32468075,128.84,128.8,3.70297023]
["bitfinex","SOLUSD",1768900294216,4.32468075,128.84,128.8,11.4668959]
["bitfinex","SOLUSD",1768900295610,4.32468075,128.84,128.8,7.76392567]
["bitfinex","SOLUSD",1768900295811,4.32468075,128.83,128.79,11.52754822]
["bitfinex","SOLUSD",1768900296305,4.32468075,128.79,128.74,19.41791708]
["bitfinex","SOLUSD",1768900296507,107.44408856,128.87,128.73,3.70297023]
["bitfinex","SOLUSD",1768900296508,4.32468075,128.77,128.73,3.70297023]
["bitfinex","SOLUSD",1768900296709,7.96765094,128.77,128.72,3.76297023]
["bitfinex","SOLUSD",1768900296896,7.97468525,128.77,128.73,0.12000004]
["bitfinex","SOLUSD",1768900297095,3.71000454,128.78,128.74,0.12000004]
["bitfinex","SOLUSD",1768900297324,3.71000454,128.79,128.74,3.83000458]
["bitfinex","SOLUSD",1768900297852,3.71000454,128.79,128.75,7.88699033]
["bitfinex","SOLUSD",1768900298022,16.98,128.81,128.75,7.88699033]
["bitfinex","SOLUSD",1768900298023,16.98,128.81,128.76,0.12000004]
["bitfinex","SOLUSD",1768900298230,20.69000454,128.81,128.76,0.12000004]
["bitfinex","SOLUSD",1768900298422,3.71000454,128.8,128.76,0.12000004]
["bitfinex","SOLUSD",1768900298631,4.32468075,128.79,128.75,11.59699487]
["bitfinex","SOLUSD",1768900300525,4.32468075,128.8,128.76,3.83000458]
["bitfinex","SOLUSD",1768900300705,4.32468075,128.8,128.76,11.59599966]
["bitfinex","SOLUSD",1768900301320,4.32468075,128.8,128.76,7.88599512]
["bitfinex","SOLUSD",1768900301505,8.03468529,128.8,128.76,7.76599508]
["bitfinex","SOLUSD",1768900301712,4.32468075,128.79,128.76,7.76599508]
["bitfinex","SOLUSD",1768900306235,4.32468075,128.79,128.76,11.47599962]
["bitfinex","SOLUSD",1768900306626,4.32468075,128.79,128.76,11.59599966]
["bitfinex","SOLUSD",1768900307038,4.32468075,128.79,128.76,7.88599512]
["bitfinex","SOLUSD",1768900307236,4.32468075,128.79,128.76,11.59599966]
["bitfinex","SOLUSD",1768900307538,4.26468075,128.79,128.76,11.59599966]
["bitfinex","SOLUSD",1768900308822,4.20468071,128.79,128.76,11.59599966]
["bitfinex","SOLUSD",1768900309222,3.71000454,128.81,128.76,11.59599966]
["bitfinex","SOLUSD",1768900309643,126.8424774,128.83,128.76,11.59599966]
["bitfinex","SOLUSD",1768900309843,3.71000454,128.81,128.76,11.59599966]
["bitfinex","SOLUSD",1768900310316,3.71000454,128.81,128.76,7.88599512]
["bitfinex","SOLUSD",1768900310518,3.71000454,128.81,128.76,11.59599966]
["bitfinex","SOLUSD",1768900310926,4.35092507,128.8,128.76,11.59599966]
["bitfinex","SOLUSD",1768900311126,4.35092507,128.81,128.77,3.95000462]
["bitfinex","SOLUSD",1768900311316,4.35092507,128.81,128.78,3.71000454]
["bitfinex","SOLUSD",1768900311521,105.81000454,128.83,128.79,3.95000462]
["bitfinex","SOLUSD",1768900311522,4.35092507,128.83,128.79,3.95000462]
["bitfinex","SOLUSD",1768900311728,4.35092507,128.83,128.8,3.71000454]
["bitfinex","SOLUSD",1768900311929,4.35092507,128.83,128.79,3.95000462]
["bitfinex","SOLUSD",1768900312325,4.35092507,128.83,128.79,11.71446249]
["bitfinex","SOLUSD",1768900312730,4.35092507,128.83,128.79,11.47446241]
["bitfinex","SOLUSD",1768900312928,4.35092507,128.82,128.77,7.76534023]
["bitfinex","SOLUSD",1768900313137,4.35092507,128.82,128.77,11.47534477]
["bitfinex","SOLUSD",1768900313339,4.35092507,128.82,128.78,7.76517281]
["bitfinex","SOLUSD",1768900314150,4.35092507,128.82,128.77,11.71568947]
["bitfinex","SOLUSD",1768900317749,4.25535713,128.81,128.76,11.71612398]
["bitfinex","SOLUSD",1768900317922,4.25535713,128.81,128.77,7.76571024]
["bitfinex","SOLUSD",1768900322249,4.25535713,128.81,128.77,11.47571478]
["bitfinex","SOLUSD",1768900322656,4.25535713,128.81,128.76,8.00629182]
["bitfinex","SOLUSD",1768900322832,4.25535713,128.81,128.76,11.71629636]
["bitfinex","SOLUSD",1768900324236,4.25535713,128.81,128.77,3.71000454]
["bitfinex","SOLUSD",1768900324937,4.25535713,128.81,128.77,11.47550664]
["bitfinex","SOLUSD",1768900325137,4.25535713,128.81,128.77,3.71000454]
["bitfinex","SOLUSD",1768900325658,4.25535713,128.81,128.76,11.71608368]
["bitfinex","SOLUSD",1768900328555,4.25535713,128.81,128.77,3.71000454]
["bitfinex","SOLUSD",1768900328942,4.25535713,128.81,128.77,11.47576079]
["bitfinex","SOLUSD",1768900329140,4.25535713,128.81,128.77,11.71576087]
["bitfinex","SOLUSD",1768900329742,4.25535713,128.81,128.77,3.71000454]
["bitfinex","SOLUSD",1768900330762,4.25535713,128.81,128.77,11.47571023]
["bitfinex","SOLUSD",1768900332969,4.25535713,128.81,128.77,7.76570569]
["bitfinex","SOLUSD",1768900333141,4.25535713,128.81,128.77,11.47571023]
["bitfinex","SOLUSD",1768900333559,4.25535713,128.81,128.77,7.76570569]
["bitfinex","SOLUSD",1768900333759,4.25535713,128.81,128.76,11.71612656]
["bitfinex","SOLUSD",1768900333963,4.25535713,128.81,128.77,3.71000454]
["bitfinex","SOLUSD",1768900335143,21.23535713,128.82,128.78,3.95000462]
["bitfinex","SOLUSD",1768900335337,21.23535713,128.82,128.79,3.95000462]
["bitfinex","SOLUSD",1768900335972,21.23535713,128.82,128.79,0.24000008]
["bitfinex","SOLUSD",1768900336140,4.25535713,128.82,128.79,3.95000462]
["bitfinex","SOLUSD",1768900337146,4.25535713,128.82,128.79,11.71454754]
["bitfinex","SOLUSD",1768900337358,4.25535713,128.83,128.8,3.95000462]
["bitfinex","SOLUSD",1768900337869,4.25535713,128.83,128.8,3.71000454]
["bitfinex","SOLUSD",1768900340842,4.25535713,128.83,128.79,8.004543]
["bitfinex","SOLUSD",1768900340843,4.25535713,128.83,128.79,11.71454754]
["bitfinex","SOLUSD",1768900341067,4.25535713,128.83,128.79,8.004543]
["bitfinex","SOLUSD",1768900341481,4.25535713,128.83,128.79,11.71454754]
["bitfinex","SOLUSD",1768900342279,4.25535713,128.83,128.8,3.71000454]
["bitfinex","SOLUSD",1768900343242,4.33729831,128.84,128.8,3.95000462]
["bitfinex","SOLUSD",1768900346962,4.33729831,128.85,128.81,3.95000462]
["bitfinex","SOLUSD",1768900347463,4.33729831,128.85,128.81,3.71000454]
["bitfinex","SOLUSD",1768900350178,4.33729831,128.85,128.8,8.00396409]
["bitfinex","SOLUSD",1768900350362,4.33729831,128.85,128.81,3.71000454]
["bitfinex","SOLUSD",1768900350961,4.33729831,128.85,128.8,8.00396409]
["bitfinex","SOLUSD",1768900351275,4.33729831,128.85,128.81,3.71000454]
["bitfinex","SOLUSD",1768900353975,4.33729831,128.85,128.82,3.71000454]
["bitfinex","SOLUSD",1768900354188,4.33729831,128.85,128.8,8.00396409]
["bitfinex","SOLUSD",1768900354361,4.33729831,128.85,128.81,3.71000454]
["bitfinex","SOLUSD",1768900356681,4.33729831,128.85,128.8,8.00396409]
["bitfinex","SOLUSD",1768900356885,4.33729831,128.85,128.81,3.71000454]
["bitfinex","SOLUSD",1768900358264,4.33729831,128.84,128.8,11.71396863]
["bitfinex","SOLUSD",1768900358988,4.33729831,128.84,128.8,11.70939987]
["bitfinex","SOLUSD",1768900360489,4.33729831,128.84,128.81,3.70543578]
["bitfinex","SOLUSD",1768900360692,4.33729831,128.84,128.8,8.00396409]
["bitfinex","SOLUSD",1768900360879,4.33729831,128.84,128.81,3.70543578]
["bitfinex","SOLUSD",1768900361086,4.33729831,128.85,128.81,3.94543586]
["bitfinex","SOLUSD",1768900362593,4.33729831,128.85,128.81,3.70543578]
["bitfinex","SOLUSD",1768900364680,4.28785028,128.83,128.79,11.46973021]
["bitfinex","SOLUSD",1768900365074,4.28785028,128.83,128.79,11.70973029]
["bitfinex","SOLUSD",1768900365276,4.28785028,128.83,128.8,11.70936694]
["bitfinex","SOLUSD",1768900365983,3.70543578,128.85,128.8,11.70936694]
["bitfinex","SOLUSD",1768900366183,4.28785028,128.84,128.8,11.70936694]
["bitfinex","SOLUSD",1768900366902,121.49971454,128.87,128.76,7.76609705]
["bitfinex","SOLUSD",1768900366903,4.28785028,128.8,128.76,7.76609705]
["bitfinex","SOLUSD",1768900367098,4.28785028,128.79,128.76,7.76609705]
["bitfinex","SOLUSD",1768900367794,4.28785028,128.79,128.75,8.00697671]
["bitfinex","SOLUSD",1768900367981,4.28785028,128.78,128.75,8.00697671]
["bitfinex","SOLUSD",1768900368588,4.28785028,128.81,128.76,7.76636458]
["bitfinex","SOLUSD",1768900368782,4.28785028,128.79,128.76,7.76636458]
["bitfinex","SOLUSD",1768900372525,4.28785028,128.81,128.78,0.24000008]
["bitfinex","SOLUSD",1768900372678,3.70543578,128.86,128.8,3.94543586]
["bitfinex","SOLUSD",1768900372883,4.28785028,128.85,128.82,3.70543578]
["bitfinex","SOLUSD",1768900373298,4.28785028,128.85,128.81,0.24000008]
["bitfinex","SOLUSD",1768900373503,4.26587727,128.87,128.83,3.70543578]
["bitfinex","SOLUSD",1768900374307,4.26587727,128.87,128.82,0.24000008]
["bitfinex","SOLUSD",1768900374494,4.26587727,128.87,128.83,3.70543578]
["bitfinex","SOLUSD",1768900376805,4.26587727,128.87,128.83,11.46727271]
["bitfinex","SOLUSD",1768900377984,4.26587727,128.87,128.84,3.70543578]
["bitfinex","SOLUSD",1768900379686,28.44431423,128.89,128.84,3.94543586]
["bitfinex","SOLUSD",1768900379909,121.49552086,128.9,128.84,3.94543586]
["bitfinex","SOLUSD",1768900379910,4.26587727,128.88,128.85,3.94543586]
["bitfinex","SOLUSD",1768900380210,21.24587727,128.9,128.87,3.70543578]
["bitfinex","SOLUSD",1768900381203,21.24587727,128.9,128.86,0.24000008]
["bitfinex","SOLUSD",1768900381397,4.26587727,128.89,128.84,7.7613995]
["bitfinex","SOLUSD",1768900381615,4.26587727,128.88,128.84,11.46683528]
["bitfinex","SOLUSD",1768900381912,4.26587727,128.88,128.85,3.70543578]
["bitfinex","SOLUSD",1768900382095,4.26587727,128.88,128.83,8.00195157]
["bitfinex","SOLUSD",1768900382302,4.26587727,128.87,128.83,11.46738727]
["bitfinex","SOLUSD",1768900382500,4.26587727,128.87,128.84,3.70543578]
["bitfinex","SOLUSD",1768900383103,4.26587727,128.89,128.86,3.70543578]
["bitfinex","SOLUSD",1768900383814,4.26587727,128.89,128.85,3.94543586]
["bitfinex","SOLUSD",1768900384405,4.26587727,128.89,128.85,3.70543578]
["bitfinex","SOLUSD",1768900386504,4.26587727,128.89,128.85,11.7062583]
["bitfinex","SOLUSD",1768900389608,4.26587727,128.89,128.86,11.46574587]
["bitfinex","SOLUSD",1768900389812,4.26587727,128.89,128.86,3.70543578]
["bitfinex","SOLUSD",1768900391014,4.26587727,128.89,128.85,11.70609103]
["bitfinex","SOLUSD",1768900392112,4.26587727,128.89,128.86,3.70543578]
["bitfinex","SOLUSD",1768900392309,4.26587727,128.89,128.85,8.00065525]
["bitfinex","SOLUSD",1768900392630,4.26587727,128.89,128.86,3.70543578]
["bitfinex","SOLUSD",1768900394322,4.26587727,128.89,128.85,11.70609103]
["bitfinex","SOLUSD",1768900395523,4.26587727,128.89,128.85,8.00065525]
["bitfinex","SOLUSD",1768900395729,4.26587727,128.87,128.82,3.94543586]
["bitfinex","SOLUSD",1768900395934,4.26587727,128.87,128.83,3.70543578]
["bitfinex","SOLUSD",1768900396224,4.26587727,128.87,128.83,3.94543586]
["bitfinex","SOLUSD",1768900396606,4.26587727,128.87,128.83,11.70756081]
["bitfinex","SOLUSD",1768900400008,4.26587727,128.87,128.84,3.70543578]
["bitfinex","SOLUSD",1768900400634,4.26587727,128.87,128.85,3.70543578]
["bitfinex","SOLUSD",1768900400818,4.26587727,128.89,128.85,3.70543578]
["bitfinex","SOLUSD",1768900402424,4.26587727,128.89,128.85,11.70612077]
["bitfinex","SOLUSD",1768900402833,4.26587727,128.89,128.86,3.94543586]
["bitfinex","SOLUSD",1768900404219,4.26587727,128.89,128.86,0.24000008]
["bitfinex","SOLUSD",1768900409043,4.26587727,128.89,128.85,11.70612077]
["bitfinex","SOLUSD",1768900409348,4.26587727,128.89,128.84,7.76139521]
["bitfinex","SOLUSD",1768900409349,4.2407318,128.88,128.84,7.76139521]
["bitfinex","SOLUSD",1768900410045,4.2407318,128.88,128.84,11.46683099]
["bitfinex","SOLUSD",1768900410338,4.2407318,128.88,128.84,3.70543578]
["bitfinex","SOLUSD",1768900410529,4.2407318,128.88,128.84,3.94543586]
["bitfinex","SOLUSD",1768900411233,4.2407318,128.88,128.85,3.94543586]
["bitfinex","SOLUSD",1768900411620,4.2407318,128.88,128.85,3.70543578]
["bitfinex","SOLUSD",1768900412715,4.2407318,128.88,128.85,3.94543586]
["bitfinex","SOLUSD",1768900413144,4.2407318,128.88,128.85,11.70630268]
["bitfinex","SOLUSD",1768900415952,4.2407318,128.88,128.86,3.70543578]
["bitfinex","SOLUSD",1768900417839,4.2407318,128.88,128.86,11.4657791]
["bitfinex","SOLUSD",1768900418148,4.2407318,128.9,128.86,11.70577918]
["bitfinex","SOLUSD",1768900418455,4.2407318,128.9,128.87,3.94543586]
["bitfinex","SOLUSD",1768900419036,4.2407318,128.9,128.87,11.70515556]
["bitfinex","SOLUSD",1768900419540,4.2407318,128.9,128.87,11.46515548]
["bitfinex","SOLUSD",1768900419945,0.1,128.91,128.89,3.94543586]
["bitfinex","SOLUSD",1768900420338,0.1,128.91,128.89,3.70543578]
["bitfinex","SOLUSD",1768900420963,4.3407318,128.91,128.88,3.94036291]
["bitfinex","SOLUSD",1768900421167,4.3407318,128.91,128.88,7.99870743]
["bitfinex","SOLUSD",1768900421466,4.3407318,128.91,128.88,11.69907026]
["bitfinex","SOLUSD",1768900422759,0.1,128.91,128.89,3.70036283]
["bitfinex","SOLUSD",1768900423353,0.1,128.91,128.89,3.94036291]
["bitfinex","SOLUSD",1768900423760,4.20037506,128.94,128.89,7.75796502]
["bitfinex","SOLUSD",1768900423962,2.20037506,128.94,128.9,5.64036291]
["bitfinex","SOLUSD",1768900424264,2.20037506,128.94,128.89,13.39832793]
["bitfinex","SOLUSD",1768900424433,2.20037506,128.94,128.89,1.94000008]
["bitfinex","SOLUSD",1768900424634,2.20037506,128.94,128.89,5.64036291]
["bitfinex","SOLUSD",1768900424635,3.70036283,128.94,128.89,5.64036291]
["bitfinex","SOLUSD",1768900424857,11.45593215,128.94,128.89,5.64036291]
["bitfinex","SOLUSD",1768900425049,3.70036283,128.94,128.89,5.64036291]
["bitfinex","SOLUSD",1768900425861,4.14037514,128.93,128.89,13.39884237]
["bitfinex","SOLUSD",1768900426759,4.14037514,128.93,128.9,3.70036283]
["bitfinex","SOLUSD",1768900426952,4.14037514,128.93,128.9,11.45823498]
["bitfinex","SOLUSD",1768900427661,4.24037514,128.95,128.91,1.94000008]
["bitfinex","SOLUSD",1768900427958,4.24037514,128.95,128.9,13.39823506]
["bitfinex","SOLUSD",1768900428151,4.24037514,128.95,128.9,9.69787223]
["bitfinex","SOLUSD",1768900428360,4.14037514,128.94,128.9,11.45823498]
["bitfinex","SOLUSD",1768900428944,4.14037514,128.93,128.89,9.69833925]
["bitfinex","SOLUSD",1768900429342,4.14037514,128.93,128.89,13.39870208]
["bitfinex","SOLUSD",1768900430058,4.14037514,128.93,128.89,9.69848404]
["bitfinex","SOLUSD",1768900430257,4.14037514,128.93,128.89,13.39884687]
["bitfinex","SOLUSD",1768900435748,4.14037514,128.93,128.89,9.69848404]
["bitfinex","SOLUSD",1768900435959,4.38457942,128.92,128.88,9.69895305]
["bitfinex","SOLUSD",1768900436158,4.38457942,128.92,128.88,13.39931588]
["bitfinex","SOLUSD",1768900436765,4.38457942,128.92,128.89,5.64036291]
["bitfinex","SOLUSD",1768900437563,4.38457942,128.92,128.89,13.39864377]
["bitfinex","SOLUSD",1768900441968,4.38457942,128.92,128.85,19.40127682]
["bitfinex","SOLUSD",1768900442185,4.38457942,128.92,128.87,7.75972685]
["bitfinex","SOLUSD",1768900442186,4.38457942,128.91,128.87,7.75972685]
["bitfinex","SOLUSD",1768900442345,4.38457942,128.9,128.86,13.40048742]
["bitfinex","SOLUSD",1768900442549,4.38457942,128.9,128.86,1.94000008]
["bitfinex","SOLUSD",1768900443157,4.38457942,128.9,128.86,9.70032238]
["bitfinex","SOLUSD",1768900443859,4.38457942,128.89,128.85,7.76075678]
["bitfinex","SOLUSD",1768900444370,4.38457942,128.93,128.86,9.70023666]
["bitfinex","SOLUSD",1768900444555,7.75582012,128.94,128.86,13.40059949]
["bitfinex","SOLUSD",1768900444556,4.38457942,128.91,128.86,13.40059949]
["bitfinex","SOLUSD",1768900445051,4.38457942,128.9,128.86,5.64036291]
["bitfinex","SOLUSD",1768900445251,4.38457942,128.9,128.86,1.94000008]
["bitfinex","SOLUSD",1768900445750,4.38457942,128.9,128.86,9.7002569]
["bitfinex","SOLUSD",1768900445965,4.38457942,128.9,128.84,5.64036291]
["bitfinex","SOLUSD",1768900445966,4.38457942,128.89,128.84,5.64036291]
["bitfinex","SOLUSD",1768900446171,4.38457942,128.89,128.85,1.94000008]
["bitfinex","SOLUSD",1768900446376,4.38457942,128.88,128.85,9.70070963]
["bitfinex","SOLUSD",1768900449383,0.1,128.95,128.86,1.94000008]
["bitfinex","SOLUSD",1768900449680,4.38457942,128.93,128.88,5.64036291]
["bitfinex","SOLUSD",1768900450469,4.38457942,128.93,128.89,7.7585538]
["bitfinex","SOLUSD",1768900451779,4.38457942,128.93,128.89,13.39891671]
["bitfinex","SOLUSD",1768900452375,3.80036283,128.95,128.91,5.64036291]
["bitfinex","SOLUSD",1768900452376,4.48457942,128.95,128.91,5.64036291]
["bitfinex","SOLUSD",1768900452760,4.48457942,128.95,128.91,9.69685801]
["bitfinex","SOLUSD",1768900452967,4.48457942,128.95,128.91,13.39722084]
["bitfinex","SOLUSD",1768900453465,4.48457942,128.95,128.91,7.75685793]
["bitfinex","SOLUSD",1768900453787,4.48457942,128.95,128.9,7.75786994]
["bitfinex","SOLUSD",1768900453788,4.38457942,128.94,128.9,7.75786994]
["bitfinex","SOLUSD",1768900455508,0.1,128.95,128.93,5.64036291]
["bitfinex","SOLUSD",1768900456960,4.48457942,128.95,128.92,11.45660568]
["bitfinex","SOLUSD",1768900457163,4.48457942,128.95,128.91,7.75721174]
["bitfinex","SOLUSD",1768900457479,4.48457942,128.95,128.91,11.45757457]
["bitfinex","SOLUSD",1768900457662,4.48457942,128.95,128.91,7.75721174]
["bitfinex","SOLUSD",1768900457857,4.48457942,128.95,128.91,11.45757457]
["bitfinex","SOLUSD",1768900458492,4.48457942,128.95,128.91,7.75721174]
["bitfinex","SOLUSD",1768900458682,4.48457942,128.95,128.91,11.45757457]
["bitfinex","SOLUSD",1768900461087,4.48457942,128.95,128.92,3.70036283]
["bitfinex","SOLUSD",1768900461789,4.48457942,128.95,128.91,13.39757465]
["bitfinex","SOLUSD",1768900465786,4.48457942,128.95,128.9,11.45804426]
["bitfinex","SOLUSD",1768900465787,4.24920596,128.94,128.9,11.45804426]
["bitfinex","SOLUSD",1768900465989,4.24920596,128.94,128.91,7.75727223]
["bitfinex","SOLUSD",1768900467790,8.04956879,128.95,128.91,9.69727231]
["bitfinex","SOLUSD",1768900467994,4.34920596,128.95,128.91,9.69727231]
["bitfinex","SOLUSD",1768900469792,4.34920596,128.95,128.91,13.39763514]
["bitfinex","SOLUSD",1768900476299,4.34920596,128.95,128.92,3.70036283]
["bitfinex","SOLUSD",1768900476497,0.1,128.96,128.94,5.64036291]
["bitfinex","SOLUSD",1768900476878,0.1,128.96,128.94,3.70036283]
["bitfinex","SOLUSD",1768900478024,4.34920596,128.96,128.94,3.70036283]
["bitfinex","SOLUSD",1768900478994,4.34920596,128.96,128.93,11.45612664]
["bitfinex","SOLUSD",1768900479496,4.34920596,128.96,128.92,7.75648951]
["bitfinex","SOLUSD",1768900481580,0.1,128.96,128.93,1.94000008]
["bitfinex","SOLUSD",1768900481776,4.34920596,128.96,128.92,13.3953196]
["bitfinex","SOLUSD",1768900482694,4.34920596,128.96,128.92,11.45531952]
["bitfinex","SOLUSD",1768900482892,4.34920596,128.96,128.92,7.75648951]
["bitfinex","SOLUSD",1768900483801,4.42995766,128.95,128.91,30.84955531]
["bitfinex","SOLUSD",1768900484284,4.42995766,128.95,128.91,32.78955539]
["bitfinex","SOLUSD",1768900486307,4.42995766,128.95,128.92,1.94000008]
["bitfinex","SOLUSD",1768900486600,4.42995766,128.95,128.92,7.75661249]
["bitfinex","SOLUSD",1768900491122,4.42995766,128.95,128.92,13.39544258]
["bitfinex","SOLUSD",1768900492487,4.42995766,128.95,128.92,9.69661257]
["bitfinex","SOLUSD",1768900493491,4.3680574,128.96,128.92,13.39544258]
["bitfinex","SOLUSD",1768900495004,4.3680574,128.96,128.92,9.69661257]
["bitfinex","SOLUSD",1768900500820,4.2680574,128.94,128.89,1.94000008]
["bitfinex","SOLUSD",1768900501002,4.2680574,128.93,128.89,9.69826429]
["bitfinex","SOLUSD",1768900501316,4.20806015,128.93,128.89,9.69826429]
["bitfinex","SOLUSD",1768900501895,4.20806015,128.93,128.9,7.75794366]
["bitfinex","SOLUSD",1768900502409,4.20806015,128.93,128.89,9.69829328]
["bitfinex","SOLUSD",1768900502602,4.20806015,128.93,128.89,13.39712329]
["bitfinex","SOLUSD",1768900504654,4.20806015,128.93,128.89,9.69829328]
["bitfinex","SOLUSD",1768900504860,4.2680574,128.92,128.88,7.75878912]
["bitfinex","SOLUSD",1768900505147,4.2680574,128.92,128.87,13.45834632]
["bitfinex","SOLUSD",1768900506145,4.2680574,128.92,128.88,7.75906099]
["bitfinex","SOLUSD",1768900506450,4.2680574,128.92,128.88,13.45788833]
["bitfinex","SOLUSD",1768900507151,4.20806375,128.92,128.88,13.45788833]
["bitfinex","SOLUSD",1768900508055,4.1480642,128.92,128.88,13.45788833]
["bitfinex","SOLUSD",1768900508226,4.1480642,128.92,128.88,9.75905832]
["bitfinex","SOLUSD",1768900508727,24.71583984,128.94,128.89,2.17999057]
["bitfinex","SOLUSD",1768900508928,3.69883001,128.93,128.89,2.17999057]
["bitfinex","SOLUSD",1768900509650,24.71583984,128.94,128.89,2.17999057]
["bitfinex","SOLUSD",1768900509846,3.69883001,128.93,128.89,2.17999057]
["bitfinex","SOLUSD",1768900510149,3.69883001,128.93,128.88,13.63788157]
["bitfinex","SOLUSD",1768900510645,4.2680574,128.92,128.88,9.93905156]
["bitfinex","SOLUSD",1768900512452,4.2680574,128.94,128.9,5.87882058]
["bitfinex","SOLUSD",1768900512754,4.2680574,128.95,128.92,2.17999057]
["bitfinex","SOLUSD",1768900512929,4.2680574,128.95,128.91,5.87882058]
["bitfinex","SOLUSD",1768900515153,4.2680574,128.95,128.91,11.45603223]
["bitfinex","SOLUSD",1768900517655,4.2680574,128.95,128.91,13.6360228]
["bitfinex","SOLUSD",1768900519928,4.2680574,128.95,128.91,9.93719279]
["bitfinex","SOLUSD",1768900520128,4.2680574,128.95,128.91,13.6360228]
["bitfinex","SOLUSD",1768900521556,4.2680574,128.95,128.91,9.93719279]
["bitfinex","SOLUSD",1768900521854,4.2680574,128.95,128.91,13.6360228]
["bitfinex","SOLUSD",1768900522357,3.79883001,128.96,128.92,5.87882058]
["bitfinex","SOLUSD",1768900522358,4.3680574,128.96,128.92,5.87882058]
["bitfinex","SOLUSD",1768900523149,4.3680574,128.96,128.92,13.63555809]
["bitfinex","SOLUSD",1768900523350,4.3680574,128.96,128.93,5.87882058]
["bitfinex","SOLUSD",1768900523861,4.3680574,128.96,128.93,2.17999057]
["bitfinex","SOLUSD",1768900524643,4.3680574,128.96,128.93,5.87882058]
["bitfinex","SOLUSD",1768900524847,0.1,128.96,128.93,5.87882058]
["bitfinex","SOLUSD",1768900525256,4.44085469,128.96,128.93,13.63483125]
["bitfinex","SOLUSD",1768900525441,4.44085469,128.96,128.93,11.45484068]
["bitfinex","SOLUSD",1768900526966,4.44085469,128.96,128.93,3.69883001]
["bitfinex","SOLUSD",1768900527262,4.44085469,128.96,128.92,13.63532403]
["bitfinex","SOLUSD",1768900529052,4.34085469,128.95,128.9,22.85882058]
["bitfinex","SOLUSD",1768900529249,4.34085469,128.94,128.9,26.9176128]
["bitfinex","SOLUSD",1768900529440,4.34085469,128.93,128.89,7.75831225]
["bitfinex","SOLUSD",1768900529645,4.34085469,128.93,128.89,13.63713283]
["bitfinex","SOLUSD",1768900529840,4.34085469,128.93,128.9,7.7579125]
["bitfinex","SOLUSD",1768900530455,4.34085469,128.93,128.89,13.63725942]
["bitfinex","SOLUSD",1768900530674,4.34085469,128.95,128.92,2.17999057]
["bitfinex","SOLUSD",1768900530851,4.34085469,128.95,128.92,5.87882058]
["bitfinex","SOLUSD",1768900531046,4.34085469,128.95,128.92,2.17999057]
["bitfinex","SOLUSD",1768900531259,4.34085469,128.95,128.91,5.87882058]
["bitfinex","SOLUSD",1768900537073,4.34085469,128.95,128.91,13.63615064]
["bitfinex","SOLUSD",1768900538379,4.34085469,128.95,128.91,9.93732063]
["bitfinex","SOLUSD",1768900538674,4.34085469,128.95,128.91,13.63615064]
["bitfinex","SOLUSD",1768900538875,4.34085469,128.95,128.92,3.69883001]
["bitfinex","SOLUSD",1768900539974,4.34085469,128.95,128.92,5.87882058]
["bitfinex","SOLUSD",1768900540275,4.34085469,128.95,128.92,13.63550436]
["bitfinex","SOLUSD",1768900541779,4.34085469,128.95,128.92,3.69883001]
["bitfinex","SOLUSD",1768900542355,4.34085469,128.95,128.91,13.63592241]
["bitfinex","SOLUSD",1768900542871,4.34085469,128.95,128.91,13.63594166]
["bitfinex","SOLUSD",1768900544657,4.34085469,128.95,128.92,3.69884926]
["bitfinex","SOLUSD",1768900545075,0.1,128.99,128.93,15.50041421]
["bitfinex","SOLUSD",1768900545254,4.73752557,129.01,128.98,3.69884926]
["bitfinex","SOLUSD",1768900545593,8.78379747,129.01,128.98,3.69884926]
["bitfinex","SOLUSD",1768900545751,8.78379747,129.01,128.93,39.87481412]
["bitfinex","SOLUSD",1768900545752,4.51862047,129.0,128.96,16.96]
["bitfinex","SOLUSD",1768900545953,4.51862047,129.0,128.97,11.452394]
["bitfinex","SOLUSD",1768900547178,4.51862047,129.0,128.93,0.77561467]
["bitfinex","SOLUSD",1768900547364,4.51862047,129.0,128.96,3.69884926]
["bitfinex","SOLUSD",1768900547969,4.51862047,129.0,128.96,11.45282846]
["bitfinex","SOLUSD",1768900548181,4.51862047,129.0,128.96,7.7539792]
["bitfinex","SOLUSD",1768900548370,4.51862047,129.0,128.96,11.45282846]
["bitfinex","SOLUSD",1768900548571,4.51862047,129.0,128.97,7.7536846]
["bitfinex","SOLUSD",1768900549683,4.51862047,129.0,128.95,7.75494377]
["bitfinex","SOLUSD",1768900549876,4.51862047,129.0,128.96,3.69884926]
["bitfinex","SOLUSD",1768900550576,4.51862047,129.0,128.97,3.69884926]
["bitfinex","SOLUSD",1768900550879,4.51862047,129.0,128.95,27.14230321]
["bitfinex","SOLUSD",1768900551070,4.51862047,129.0,128.97,3.69884926]
["bitfinex","SOLUSD",1768900551588,4.51862047,129.0,128.95,27.14230321]
["bitfinex","SOLUSD",1768900551958,4.51862047,129.0,128.98,3.69884926]
["bitfinex","SOLUSD",1768900553583,4.51862047,129.0,128.95,27.14230321]
["bitfinex","SOLUSD",1768900553764,4.51862047,129.0,128.98,3.69884926]
["bitfinex","SOLUSD",1768900554391,4.51862047,129.0,128.97,11.45236122]
["bitfinex","SOLUSD",1768900554986,4.51862047,129.0,128.97,7.75351196]
["bitfinex","SOLUSD",1768900555280,4.51862047,129.0,128.97,11.45236122]
["bitfinex","SOLUSD",1768900555988,4.51862047,129.0,128.95,27.14230321]
["bitfinex","SOLUSD",1768900556188,4.51862047,129.0,128.97,3.69884926]
["bitfinex","SOLUSD",1768900557364,0.1,129.02,128.99,3.69884926]
["bitfinex","SOLUSD",1768900557568,0.1,129.02,128.98,17.735314]
["bitfinex","SOLUSD",1768900557569,0.2,129.03,128.98,28.54522451]
["bitfinex","SOLUSD",1768900557774,4.1115448,129.04,128.98,28.54522451]
["bitfinex","SOLUSD",1768900558287,4.1115448,129.04,129.02,3.69884926]
["bitfinex","SOLUSD",1768900559397,4.1115448,129.04,129.0,7.7513893]
["bitfinex","SOLUSD",1768900559691,4.1115448,129.04,129.02,3.69884926]
["bitfinex","SOLUSD",1768900559992,0.1,129.06,129.03,3.69884926]
["bitfinex","SOLUSD",1768900560776,0.1,129.06,129.02,3.69884926]
["bitfinex","SOLUSD",1768900562099,4.1115448,129.05,129.01,11.80144767]
["bitfinex","SOLUSD",1768900562397,4.1115448,129.05,129.02,3.69884926]
["bitfinex","SOLUSD",1768900564092,4.1115448,129.05,129.0,11.45052665]
["bitfinex","SOLUSD",1768900564295,4.1115448,129.05,129.01,3.69884926]
["bitfinex","SOLUSD",1768900565293,4.1115448,129.04,128.99,7.75226567]
["bitfinex","SOLUSD",1768900565468,4.1115448,129.04,128.99,11.45111493]
["bitfinex","SOLUSD",1768900565674,4.1115448,129.04,129.0,3.69884926]
["bitfinex","SOLUSD",1768900566671,4.1115448,129.04,128.99,15.50128992]
["bitfinex","SOLUSD",1768900566882,4.1115448,129.04,128.99,4.05017499]
["bitfinex","SOLUSD",1768900567097,4.1115448,129.03,128.99,3.69884926]
["bitfinex","SOLUSD",1768900567695,4.1115448,129.03,128.98,11.80322119]
["bitfinex","SOLUSD",1768900567897,4.1115448,129.03,128.99,3.69884926]
["bitfinex","SOLUSD",1768900570091,4.1115448,129.03,128.99,7.74902425]
["bitfinex","SOLUSD",1768900570685,4.1115448,129.03,128.99,3.69884926]
["bitfinex","SOLUSD",1768900570989,4.1115448,129.03,128.99,11.45121304]
["bitfinex","SOLUSD",1768900571189,4.1115448,129.03,128.99,7.75236378]
["bitfinex","SOLUSD",1768900571389,4.1115448,129.03,129.0,3.69884926]
["bitfinex","SOLUSD",1768900572295,4.2115448,129.06,129.02,3.69884926]
["bitfinex","SOLUSD",1768900572496,4.2115448,129.06,129.02,7.74902425]
["bitfinex","SOLUSD",1768900572996,4.2115448,129.06,129.03,3.69884926]
["bitfinex","SOLUSD",1768900574202,4.2115448,129.06,129.02,7.74902425]
["bitfinex","SOLUSD",1768900575701,4.1115448,129.05,129.01,11.44994295]
["bitfinex","SOLUSD",1768900576795,4.1115448,129.04,129.0,7.75168694]
["bitfinex","SOLUSD",1768900577103,4.1115448,129.04,129.0,11.4505362]
["bitfinex","SOLUSD",1768900581010,4.1115448,129.04,129.0,15.50071119]
["bitfinex","SOLUSD",1768900582499,4.1115448,129.04,129.01,3.69884926]
["bitfinex","SOLUSD",1768900584793,4.1115448,129.04,129.0,15.50071119]
["bitfinex","SOLUSD",1768900586317,4.1115448,129.04,128.99,11.45105861]
["bitfinex","SOLUSD",1768900586521,4.17872551,129.03,128.99,7.75220935]
["bitfinex","SOLUSD",1768900588623,4.17872551,129.02,128.97,11.86471193]
["bitfinex","SOLUSD",1768900588931,4.17872551,129.01,128.98,7.75312304]
["bitfinex","SOLUSD",1768900589220,4.17872551,129.01,128.98,15.5635171]
["bitfinex","SOLUSD",1768900589914,4.17872551,129.01,128.98,11.86466784]
["bitfinex","SOLUSD",1768900590106,4.17872551,129.01,128.98,15.5635171]
["bitfinex","SOLUSD",1768900596915,4.17872551,129.03,128.99,7.81039406]
["bitfinex","SOLUSD",1768900597320,4.17872551,129.03,128.99,4.1115448]
["bitfinex","SOLUSD",1768900600036,4.17872551,129.03,128.99,11.86402167]
["bitfinex","SOLUSD",1768900600630,4.17872551,129.03,128.99,4.1115448]
["bitfinex","SOLUSD",1768900602135,4.17872551,129.02,128.98,15.56334802]
["bitfinex","SOLUSD",1768900602434,4.17872551,129.02,128.98,11.86449876]
["bitfinex","SOLUSD",1768900602935,4.17872551,129.02,128.98,15.55982705]
["bitfinex","SOLUSD",1768900605038,4.17872551,129.02,128.98,11.86449876]
["bitfinex","SOLUSD",1768900605332,4.17872551,129.02,128.98,15.55982705]
["bitfinex","SOLUSD",1768900606530,4.17872551,129.02,128.98,11.86449876]
["bitfinex","SOLUSD",1768900606738,4.17872551,129.02,128.98,15.55982705]
["bitfinex","SOLUSD",1768900609437,4.17872551,129.02,128.98,11.86449876]
["bitfinex","SOLUSD",1768900609644,4.17872551,129.02,128.98,4.1115448]
["bitfinex","SOLUSD",1768900609836,4.17872551,129.02,128.97,11.86500172]
["bitfinex","SOLUSD",1768900610034,4.17872551,129.02,128.97,15.56033001]
["bitfinex","SOLUSD",1768900610539,4.28736111,129.0,128.96,7.75416486]
["bitfinex","SOLUSD",1768900610840,4.28736111,128.99,128.94,27.1952383]
["bitfinex","SOLUSD",1768900611029,4.28736111,128.99,128.95,4.1115448]
["bitfinex","SOLUSD",1768900611526,4.28736111,128.99,128.85,0.15755512]
["bitfinex","SOLUSD",1768900611527,4.94206722,128.89,128.85,0.15755512]
["bitfinex","SOLUSD",1768900611727,4.16002218,128.89,128.85,4.51718086]
["bitfinex","SOLUSD",1768900612036,16.96,128.89,128.85,4.51718086]
["bitfinex","SOLUSD",1768900613313,24.81535047,128.9,128.86,4.31566631]
["bitfinex","SOLUSD",1768900613519,24.78945066,128.9,128.86,4.31566631]
["bitfinex","SOLUSD",1768900613726,21.09412237,128.9,128.86,4.31566631]
["bitfinex","SOLUSD",1768900613931,24.78945066,128.9,128.86,4.31566631]
["bitfinex","SOLUSD",1768900615232,16.96,128.9,128.86,4.31566631]
["bitfinex","SOLUSD",1768900616533,7.82945066,128.91,128.86,4.31566631]
["bitfinex","SOLUSD",1768900616844,16.96,128.9,128.86,4.31566631]
["bitfinex","SOLUSD",1768900617224,7.82945066,128.91,128.86,4.31566631]
["bitfinex","SOLUSD",1768900617438,16.96,128.9,128.86,4.31566631]
["bitfinex","SOLUSD",1768900619138,16.98,128.9,128.86,4.31566631]
["bitfinex","SOLUSD",1768900620332,21.11412237,128.9,128.86,4.31566631]
["bitfinex","SOLUSD",1768900621037,4.13412237,128.93,128.88,8.0109946]
["bitfinex","SOLUSD",1768900621248,4.13412237,128.94,128.9,4.31566631]
["bitfinex","SOLUSD",1768900621442,4.13412237,128.93,128.9,4.31566631]
["bitfinex","SOLUSD",1768900622546,4.13412237,128.97,128.92,3.69532829]
["bitfinex","SOLUSD",1768900622749,21.11412237,128.97,128.93,4.31566631]
["bitfinex","SOLUSD",1768900623944,4.13412237,128.96,128.91,12.07282593]
["bitfinex","SOLUSD",1768900624150,4.13412237,128.94,128.9,12.07355965]
["bitfinex","SOLUSD",1768900624853,4.13412237,128.94,128.91,4.31566631]
["bitfinex","SOLUSD",1768900625957,4.13412237,128.93,128.89,7.75834125]
["bitfinex","SOLUSD",1768900626156,4.13412237,128.93,128.89,12.07400756]
["bitfinex","SOLUSD",1768900626841,4.13412237,128.93,128.9,7.75793376]
["bitfinex","SOLUSD",1768900629441,4.13412237,128.93,128.9,4.31566631]
["bitfinex","SOLUSD",1768900632256,4.13412237,128.93,128.9,12.07361062]
["bitfinex","SOLUSD",1768900633046,4.13412237,128.93,128.89,12.07398069]
["bitfinex","SOLUSD",1768900634745,4.13412237,128.93,128.88,23.0931674]
["bitfinex","SOLUSD",1768900634746,7.82945066,128.91,128.88,12.07456864]
["bitfinex","SOLUSD",1768900634952,7.82945066,128.91,128.87,12.07518848]
["bitfinex","SOLUSD",1768900636082,4.13412237,128.9,128.87,12.07518848]
["bitfinex","SOLUSD",1768900636784,4.13412237,128.89,128.86,12.07580012]
["bitfinex","SOLUSD",1768900637151,4.13412237,128.89,128.87,7.75975101]
["bitfinex","SOLUSD",1768900637451,7.82945066,128.9,128.87,7.75975101]
["bitfinex","SOLUSD",1768900637654,7.82945066,128.9,128.87,12.07541732]
["bitfinex","SOLUSD",1768900638068,4.13412237,128.9,128.87,12.07541732]
["bitfinex","SOLUSD",1768900638267,7.82945066,128.9,128.87,12.07541732]
["bitfinex","SOLUSD",1768900639751,7.82945066,128.9,128.87,7.75975101]
["bitfinex","SOLUSD",1768900640155,7.82945066,128.9,128.87,12.07541732]
["bitfinex","SOLUSD",1768900641080,4.13412237,128.89,128.85,4.47322143]
["bitfinex","SOLUSD",1768900641278,7.82945066,128.89,128.85,4.47322143]
["bitfinex","SOLUSD",1768900642479,7.82945066,128.89,128.85,12.23406001]
["bitfinex","SOLUSD",1768900643228,4.15919095,128.87,128.85,0.15755512]
["bitfinex","SOLUSD",1768900643364,7.75797936,128.9,128.82,12.12026939]
["bitfinex","SOLUSD",1768900643365,7.85451924,128.86,128.82,12.12026939]
["bitfinex","SOLUSD",1768900643562,24.73859714,128.89,128.81,23.45254357]
["bitfinex","SOLUSD",1768900643563,4.15919095,128.84,128.81,4.0451066]
["bitfinex","SOLUSD",1768900643759,7.85451924,128.82,128.79,4.5576539]
["bitfinex","SOLUSD",1768900643967,4.15919095,128.82,128.79,4.5576539]
["bitfinex","SOLUSD",1768900644263,32.49907021,128.89,128.82,4.3576539]
["bitfinex","SOLUSD",1768900644264,4.15919095,128.86,128.82,4.3576539]
["bitfinex","SOLUSD",1768900644676,7.85451924,128.86,128.82,4.3576539]
["bitfinex","SOLUSD",1768900644882,4.15919095,128.85,128.82,4.3576539]
["bitfinex","SOLUSD",1768900645760,102.1,128.87,128.83,4.3576539]
["bitfinex","SOLUSD",1768900645967,11.45355039,128.9,128.85,4.3576539]
["bitfinex","SOLUSD",1768900646265,3.69532829,128.89,128.85,4.3576539]
["bitfinex","SOLUSD",1768900647076,3.69532829,128.88,128.83,12.11973625]
["bitfinex","SOLUSD",1768900647682,3.69532829,128.88,128.83,7.76208235]
["bitfinex","SOLUSD",1768900647876,7.85451924,128.88,128.84,4.3576539]
["bitfinex","SOLUSD",1768900648793,7.55451924,128.88,128.84,4.3576539]
["bitfinex","SOLUSD",1768900648989,20.83919095,128.88,128.84,4.3576539]
["bitfinex","SOLUSD",1768900649179,20.83919095,128.88,128.84,8.05298219]
["bitfinex","SOLUSD",1768900649583,20.83919095,128.88,128.84,4.3576539]
["bitfinex","SOLUSD",1768900649778,20.83919095,128.88,128.84,8.05298219]
["bitfinex","SOLUSD",1768900649975,20.67532829,128.88,128.84,4.3576539]
["bitfinex","SOLUSD",1768900650985,24.71977186,128.88,128.84,4.3576539]
["bitfinex","SOLUSD",1768900651180,4.04444357,128.9,128.85,3.69532829]
["bitfinex","SOLUSD",1768900651389,16.98,128.89,128.86,8.05298219]
["bitfinex","SOLUSD",1768900653081,21.02444357,128.89,128.85,4.3576539]
["bitfinex","SOLUSD",1768900653283,21.02444357,128.89,128.83,19.40495434]
["bitfinex","SOLUSD",1768900653284,4.04444357,128.88,128.83,12.11957457]
["bitfinex","SOLUSD",1768900653606,4.04444357,128.88,128.83,15.81490286]
["bitfinex","SOLUSD",1768900653784,4.04444357,128.87,128.83,8.05298219]
["bitfinex","SOLUSD",1768900653988,4.04444357,128.86,128.82,15.81549145]
["bitfinex","SOLUSD",1768900654499,4.04444357,128.86,128.82,8.05298219]
["bitfinex","SOLUSD",1768900655207,4.04444357,128.86,128.83,4.3576539]
["bitfinex","SOLUSD",1768900655610,4.04444357,128.88,128.84,8.05298219]
["bitfinex","SOLUSD",1768900655799,16.98,128.87,128.85,4.3576539]
["bitfinex","SOLUSD",1768900656305,16.98,128.87,128.85,8.05298219]
["bitfinex","SOLUSD",1768900656497,16.98,128.87,128.85,4.3576539]
["bitfinex","SOLUSD",1768900656700,4.04444357,128.88,128.85,8.05298219]
["bitfinex","SOLUSD",1768900656902,16.98,128.89,128.86,8.05298219]
["bitfinex","SOLUSD",1768900657207,21.02444357,128.9,128.87,8.05298219]
["bitfinex","SOLUSD",1768900657395,16.98,128.9,128.87,8.05298219]
["bitfinex","SOLUSD",1768900659000,21.02444357,128.91,128.87,8.05298219]
["bitfinex","SOLUSD",1768900659500,4.04444357,128.91,128.88,4.3576539]
["bitfinex","SOLUSD",1768900659708,21.02444357,128.91,128.88,4.3576539]
["bitfinex","SOLUSD",1768900659882,21.02444357,128.91,128.88,8.05298219]
["bitfinex","SOLUSD",1768900660488,4.04444357,128.91,128.88,8.05298219]
["bitfinex","SOLUSD",1768900662928,4.04444357,128.91,128.88,8.05883147]
["bitfinex","SOLUSD",1768900663501,16.98,128.91,128.88,8.05883147]
["bitfinex","SOLUSD",1768900665706,16.98,128.91,128.88,4.3576539]
["bitfinex","SOLUSD",1768900665909,21.02444357,128.91,128.87,7.90264707]
["bitfinex","SOLUSD",1768900666106,21.02444357,128.91,128.88,4.2014695]
["bitfinex","SOLUSD",1768900670621,16.98,128.91,128.89,4.2014695]
["bitfinex","SOLUSD",1768900671123,21.02444357,128.91,128.88,11.46029597]
["bitfinex","SOLUSD",1768900671429,21.02444357,128.91,128.88,15.66176547]
["bitfinex","SOLUSD",1768900671601,21.02444357,128.91,128.88,4.2014695]
["bitfinex","SOLUSD",1768900671800,21.02444357,128.91,128.88,7.90264707]
["bitfinex","SOLUSD",1768900672524,16.98,128.91,128.89,4.2014695]
["bitfinex","SOLUSD",1768900673308,16.98,128.92,128.89,7.90264707]
["bitfinex","SOLUSD",1768900673822,16.98,128.92,128.9,3.70117757]
["bitfinex","SOLUSD",1768900674008,21.02444357,128.92,128.9,3.70117757]
["bitfinex","SOLUSD",1768900674201,21.02444357,128.92,128.89,4.2014695]
["bitfinex","SOLUSD",1768900674398,16.98,128.92,128.9,3.70117757]
["bitfinex","SOLUSD",1768900675731,16.98,128.92,128.89,7.90264707]
["bitfinex","SOLUSD",1768900676028,16.98,128.92,128.9,8.03266958]
["bitfinex","SOLUSD",1768900676200,21.02444357,128.95,128.92,4.33149201]
["bitfinex","SOLUSD",1768900676711,21.02444357,128.95,128.91,8.03266958]
["bitfinex","SOLUSD",1768900679006,21.02444357,128.95,128.91,3.70117757]
["bitfinex","SOLUSD",1768900679212,21.02444357,128.95,128.91,8.03266958]
["bitfinex","SOLUSD",1768900679710,21.02444357,128.95,128.92,4.33149201]
["bitfinex","SOLUSD",1768900679935,4.04444357,128.95,128.92,4.33149201]
["bitfinex","SOLUSD",1768900680228,21.02444357,128.95,128.92,4.33149201]
["bitfinex","SOLUSD",1768900681037,4.04444357,128.93,128.89,4.33149201]
["bitfinex","SOLUSD",1768900681221,7.74562114,128.93,128.89,4.33149201]
["bitfinex","SOLUSD",1768900681726,4.04444357,128.91,128.88,4.33149201]
["bitfinex","SOLUSD",1768900682232,21.02444357,128.92,128.89,4.33149201]
["bitfinex","SOLUSD",1768900683327,21.02444357,128.92,128.87,11.46066939]
["bitfinex","SOLUSD",1768900683533,24.72562114,128.92,128.88,4.33149201]
["bitfinex","SOLUSD",1768900684610,4.04444357,128.91,128.87,4.33149201]
["bitfinex","SOLUSD",1768900685127,7.74562114,128.91,128.87,4.33149201]
["bitfinex","SOLUSD",1768900686013,7.74562114,128.91,128.85,12.09209213]
["bitfinex","SOLUSD",1768900686014,4.04444357,128.88,128.85,12.09209213]
["bitfinex","SOLUSD",1768900686424,4.04444357,128.89,128.85,12.09209213]
["bitfinex","SOLUSD",1768900687519,4.04444357,128.89,128.85,4.33149201]
["bitfinex","SOLUSD",1768900687926,21.02444357,128.89,128.85,4.33149201]
["bitfinex","SOLUSD",1768900688274,24.72562114,128.89,128.85,4.33149201]
["bitfinex","SOLUSD",1768900688843,21.02444357,128.89,128.85,4.33149201]
["bitfinex","SOLUSD",1768900690539,21.02444357,128.89,128.85,12.09242959]
["bitfinex","SOLUSD",1768900691420,16.98,128.89,128.86,4.33149201]
["bitfinex","SOLUSD",1768900693144,4.04444357,128.91,128.87,4.33149201]
["bitfinex","SOLUSD",1768900693329,21.02444357,128.91,128.87,4.33149201]
["bitfinex","SOLUSD",1768900694818,21.02444357,128.91,128.87,8.03266958]
["bitfinex","SOLUSD",1768900695525,7.74562114,128.92,128.88,4.33149201]
["bitfinex","SOLUSD",1768900695728,16.98,128.91,128.88,4.33149201]
["bitfinex","SOLUSD",1768900695943,21.02444357,128.91,128.88,4.33149201]
["bitfinex","SOLUSD",1768900698740,4.04444357,128.9,128.86,12.09156008]
["bitfinex","SOLUSD",1768900698947,4.04444357,128.9,128.87,4.33149201]
["bitfinex","SOLUSD",1768900700924,24.72562114,128.91,128.88,4.33149201]
["bitfinex","SOLUSD",1768900704950,21.02444357,128.91,128.88,4.33149201]
["bitfinex","SOLUSD",1768900705130,24.72562114,128.91,128.88,4.33149201]
["bitfinex","SOLUSD",1768900708052,21.02444357,128.91,128.88,4.33149201]
["bitfinex","SOLUSD",1768900708237,16.98,128.91,128.88,4.33149201]
["bitfinex","SOLUSD",1768900709137,16.98,128.91,128.89,4.43254419]
["bitfinex","SOLUSD",1768900712736,16.98,128.91,128.89,4.40254419]
["bitfinex","SOLUSD",1768900713842,21.05414357,128.91,128.86,11.46123542]
["bitfinex","SOLUSD",1768900714253,24.75532114,128.91,128.86,11.46123542]
["bitfinex","SOLUSD",1768900714971,24.75532114,128.91,128.87,4.43254419]
["bitfinex","SOLUSD",1768900716143,4.07414357,128.88,128.84,4.43254419]
["bitfinex","SOLUSD",1768900716347,7.77532114,128.89,128.85,4.43254419]
["bitfinex","SOLUSD",1768900716750,7.77532114,128.88,128.85,4.43254419]
["bitfinex","SOLUSD",1768900717147,24.75532114,128.88,128.83,4.43254419]
["bitfinex","SOLUSD",1768900717467,7.77532114,128.87,128.83,4.43254419]
["bitfinex","SOLUSD",1768900717956,7.77532114,128.87,128.84,4.43254419]
["bitfinex","SOLUSD",1768900718159,7.77532114,128.9,128.86,4.43254419]
["bitfinex","SOLUSD",1768900718342,22.14404697,128.89,128.86,4.43254419]
["bitfinex","SOLUSD",1768900718542,16.98,128.89,128.86,4.43254419]
["bitfinex","SOLUSD",1768900718956,126.85532114,128.91,128.87,4.43254419]
["bitfinex","SOLUSD",1768900719154,24.75532114,128.91,128.87,4.40254419]
["bitfinex","SOLUSD",1768900720771,3.70117757,128.9,128.85,11.46181978]
["bitfinex","SOLUSD",1768900720969,28.84123739,128.91,128.85,11.46181978]
["bitfinex","SOLUSD",1768900721271,32.54241496,128.91,128.86,4.43254419]
["bitfinex","SOLUSD",1768900722571,4.10384357,128.9,128.86,4.43254419]
["bitfinex","SOLUSD",1768900724368,4.10384357,128.9,128.87,4.21558163]
["bitfinex","SOLUSD",1768900726172,4.10384357,128.89,128.85,11.97629421]
["bitfinex","SOLUSD",1768900726378,4.10384357,128.89,128.86,4.21558163]
["bitfinex","SOLUSD",1768900726673,4.10384357,128.88,128.85,4.21558163]
["bitfinex","SOLUSD",1768900727963,7.80611843,128.88,128.85,4.21558163]
["bitfinex","SOLUSD",1768900728975,4.10384357,128.88,128.85,4.21558163]
["bitfinex","SOLUSD",1768900729361,3.70227486,128.89,128.85,4.21558163]
["bitfinex","SOLUSD",1768900729558,7.80611843,128.89,128.85,4.21558163]
["bitfinex","SOLUSD",1768900730776,15.56311193,128.92,128.88,4.21558163]
["bitfinex","SOLUSD",1768900730979,22.15160375,128.91,128.88,4.21558163]
["bitfinex","SOLUSD",1768900731186,5.17160375,128.9,128.88,4.21558163]
["bitfinex","SOLUSD",1768900731362,8.87387861,128.9,128.86,4.21558163]
["bitfinex","SOLUSD",1768900731561,3.70227486,128.9,128.86,4.21558163]
["bitfinex","SOLUSD",1768900731963,20.68227486,128.91,128.86,4.21558163]
["bitfinex","SOLUSD",1768900732170,5.1700125,128.9,128.86,4.21558163]
["bitfinex","SOLUSD",1768900734389,5.1700125,128.9,128.87,4.49169238]
["bitfinex","SOLUSD",1768900736484,24.78611843,128.91,128.87,4.49169238]
["bitfinex","SOLUSD",1768900736656,5.17291674,128.9,128.87,4.49169238]
["bitfinex","SOLUSD",1768900738083,11.85949762,128.94,128.88,4.49169238]
["bitfinex","SOLUSD",1768900738260,11.85949762,128.94,128.9,4.49169238]
["bitfinex","SOLUSD",1768900738261,3.70227486,128.94,128.9,4.49169238]
["bitfinex","SOLUSD",1768900738582,21.2823172,128.96,128.91,4.49169238]
["bitfinex","SOLUSD",1768900738787,24.98459206,128.96,128.92,4.49169238]
["bitfinex","SOLUSD",1768900739564,21.2823172,128.96,128.92,4.49169238]
["bitfinex","SOLUSD",1768900740387,3.70227486,128.94,128.92,4.49169238]
["bitfinex","SOLUSD",1768900740589,8.00459206,128.93,128.9,4.49169238]
["bitfinex","SOLUSD",1768900742562,3.70227486,128.93,128.9,4.49169238]
["bitfinex","SOLUSD",1768900743760,4.3023172,128.94,128.9,4.49169238]
["bitfinex","SOLUSD",1768900744089,4.3023172,128.94,128.91,4.49169238]
["bitfinex","SOLUSD",1768900744870,8.00459206,128.94,128.91,4.49169238]
["bitfinex","SOLUSD",1768900745274,4.3023172,128.94,128.91,4.49169238]
["bitfinex","SOLUSD",1768900747080,8.00459206,128.94,128.91,4.49169238]
["bitfinex","SOLUSD",1768900747486,8.00459206,128.93,128.89,4.49169238]
["bitfinex","SOLUSD",1768900747690,4.3023172,128.92,128.89,4.49169238]
["bitfinex","SOLUSD",1768900747884,8.00459206,128.93,128.89,4.49169238]
["bitfinex","SOLUSD",1768900748199,8.00459206,128.94,128.9,4.49169238]
["bitfinex","SOLUSD",1768900748377,4.3023172,128.94,128.9,4.49169238]
["bitfinex","SOLUSD",1768900749991,4.3023172,128.94,128.9,8.19396724]
["bitfinex","SOLUSD",1768900750183,4.3023172,128.94,128.91,4.49169238]
["bitfinex","SOLUSD",1768900751995,21.2823172,128.96,128.91,4.49169238]
["bitfinex","SOLUSD",1768900752171,4.3023172,128.97,128.94,4.49169238]
["bitfinex","SOLUSD",1768900752377,4.3023172,128.98,128.95,4.49169238]
["bitfinex","SOLUSD",1768900752576,4.3023172,128.98,128.95,4.46169238]
["bitfinex","SOLUSD",1768900752797,21.2823172,128.99,128.95,4.46169238]
["bitfinex","SOLUSD",1768900752993,5.17637117,128.98,128.95,4.46169238]
["bitfinex","SOLUSD",1768900753307,9.47868837,128.98,128.95,4.46169238]
["bitfinex","SOLUSD",1768900753485,8.00459206,128.98,128.95,4.46169238]
["bitfinex","SOLUSD",1768900757304,32.73725489,128.99,128.95,4.46169238]
["bitfinex","SOLUSD",1768900757878,4.3023172,128.98,128.95,4.46169238]
["bitfinex","SOLUSD",1768900760195,11.45436758,129.0,128.95,4.46169238]
["bitfinex","SOLUSD",1768900760401,4.3023172,128.98,128.95,4.49169238]
["bitfinex","SOLUSD",1768900768103,4.3023172,128.98,128.95,8.19396724]
["bitfinex","SOLUSD",1768900768605,21.06825908,129.0,128.97,7.99420546]
["bitfinex","SOLUSD",1768900768780,21.06825908,129.0,128.98,3.70227486]
["bitfinex","SOLUSD",1768900770108,11.8399775,129.01,128.98,7.99420546]
["bitfinex","SOLUSD",1768900770307,28.8199775,129.01,128.98,7.99420546]
["bitfinex","SOLUSD",1768900770499,21.06825908,129.01,128.99,3.70227486]
["bitfinex","SOLUSD",1768900770689,16.98,129.01,128.99,7.99420546]
["bitfinex","SOLUSD",1768900771200,28.81916534,129.02,128.99,7.99420546]
["bitfinex","SOLUSD",1768900772013,21.06825908,129.02,129.0,7.99420546]
["bitfinex","SOLUSD",1768900772208,21.06825908,129.02,129.0,3.70227486]
["bitfinex","SOLUSD",1768900772401,21.06825908,129.02,128.99,7.99420546]
["bitfinex","SOLUSD",1768900774108,11.9385707,129.03,129.0,7.99420546]
["bitfinex","SOLUSD",1768900774327,4.18825908,129.03,129.0,7.99420546]
["bitfinex","SOLUSD",1768900775197,7.85014867,129.03,129.01,4.2919306]
["bitfinex","SOLUSD",1768900775400,7.85017758,129.03,129.01,4.2919306]
["bitfinex","SOLUSD",1768900776000,11.93843666,129.03,129.0,4.2919306]
["bitfinex","SOLUSD",1768900776200,11.93843666,129.03,129.0,7.99420546]
["bitfinex","SOLUSD",1768900777492,4.18825908,129.03,129.0,7.99420546]
["bitfinex","SOLUSD",1768900778114,4.18825908,129.03,129.02,3.70227486]
["bitfinex","SOLUSD",1768900778115,0.1,129.03,129.02,3.70227486]
["bitfinex","SOLUSD",1768900778305,4.18825908,129.04,129.0,4.2919306]
["bitfinex","SOLUSD",1768900778615,4.18825908,129.04,129.0,7.99420546]
["bitfinex","SOLUSD",1768900778914,4.08825908,129.03,128.99,7.99420546]
["bitfinex","SOLUSD",1768900779098,4.08825908,129.01,128.99,3.70227486]
["bitfinex","SOLUSD",1768900779909,4.08825908,129.01,128.99,7.99420546]
["bitfinex","SOLUSD",1768900780109,4.08825908,129.01,128.99,3.70227486]
["bitfinex","SOLUSD",1768900780302,4.08825908,129.01,128.98,7.99420546]
["bitfinex","SOLUSD",1768900780720,4.08825908,129.01,128.98,4.2919306]
["bitfinex","SOLUSD",1768900780928,4.08825908,129.01,128.98,7.99420546]
["bitfinex","SOLUSD",1768900783208,4.08825908,129.01,128.98,4.2919306]
["bitfinex","SOLUSD",1768900786711,4.08825908,129.01,128.98,7.99420546]
["bitfinex","SOLUSD",1768900786937,4.08825908,129.01,128.98,7.98773306]
["bitfinex","SOLUSD",1768900787734,29.20942289,129.02,128.99,4.4548677]
["bitfinex","SOLUSD",1768900789431,24.71078241,129.02,128.99,4.4548677]
["bitfinex","SOLUSD",1768900790418,29.20942289,129.02,128.99,4.4548677]
["bitfinex","SOLUSD",1768900794241,29.20942289,129.02,128.99,8.15067016]
["bitfinex","SOLUSD",1768900794438,0.1,129.04,129.02,4.36909391]
["bitfinex","SOLUSD",1768900794637,0.1,129.04,129.02,4.33909391]
["bitfinex","SOLUSD",1768900794843,0.1,129.04,129.02,8.03489637]
["bitfinex","SOLUSD",1768900796243,0.1,129.04,129.01,3.69580246]
["bitfinex","SOLUSD",1768900796244,4.2887714,129.04,129.01,3.69580246]
["bitfinex","SOLUSD",1768900796643,4.2887714,129.04,129.01,8.06489637]
["bitfinex","SOLUSD",1768900798755,4.2887714,129.04,129.02,3.69580246]
["bitfinex","SOLUSD",1768900799539,12.0387348,129.04,129.02,3.69580246]
["bitfinex","SOLUSD",1768900800752,12.03730161,129.06,129.04,4.36909391]
["bitfinex","SOLUSD",1768900800927,12.03730161,129.06,129.04,3.69580246]
["bitfinex","SOLUSD",1768900801825,12.03656877,129.07,129.05,3.69580246]
["bitfinex","SOLUSD",1768900802036,12.03656877,129.07,129.06,3.69580246]
["bitfinex","SOLUSD",1768900802230,12.03656877,129.07,129.0,7.75164286]
["bitfinex","SOLUSD",1768900802431,4.1887714,129.06,129.04,3.69580246]
["bitfinex","SOLUSD",1768900802845,11.93746243,129.06,129.04,3.69580246]
["bitfinex","SOLUSD",1768900803643,11.93746243,129.06,128.93,16.7717964]
["bitfinex","SOLUSD",1768900803644,4.1887714,129.05,128.93,16.7717964]
["bitfinex","SOLUSD",1768900803844,4.1887714,129.05,129.02,3.69580246]
["bitfinex","SOLUSD",1768900804832,4.1887714,129.05,129.01,3.69580246]
["bitfinex","SOLUSD",1768900805151,11.93830642,129.04,129.01,8.06489637]
["bitfinex","SOLUSD",1768900808263,4.1887714,129.03,128.99,3.69580246]
["bitfinex","SOLUSD",1768900809664,4.1887714,129.03,128.98,8.06489637]
["bitfinex","SOLUSD",1768900810464,11.93950771,129.02,128.98,8.06489637]
["bitfinex","SOLUSD",1768900810682,11.93950771,129.02,128.99,4.36909391]
["bitfinex","SOLUSD",1768900811164,11.93950771,129.02,128.99,8.06489637]
["bitfinex","SOLUSD",1768900811531,4.1887714,129.04,129.01,4.36909391]
["bitfinex","SOLUSD",1768900812358,11.93792705,129.05,129.02,8.06489637]
["bitfinex","SOLUSD",1768900813154,11.93792705,129.05,129.02,3.69580246]
["bitfinex","SOLUSD",1768900813357,11.93792705,129.05,129.01,8.06489637]
["bitfinex","SOLUSD",1768900813761,27.12029298,129.06,129.03,4.36909391]
["bitfinex","SOLUSD",1768900813955,11.9371055,129.06,129.03,4.36909391]
["bitfinex","SOLUSD",1768900814155,4.1887714,129.05,129.02,8.06489637]
["bitfinex","SOLUSD",1768900814860,4.1887714,129.05,129.01,8.06489637]
["bitfinex","SOLUSD",1768900816063,4.1887714,129.04,128.99,4.36909391]
["bitfinex","SOLUSD",1768900816263,4.1887714,129.04,128.99,8.06489637]
["bitfinex","SOLUSD",1768900816466,4.1887714,129.04,129.0,4.36909391]
["bitfinex","SOLUSD",1768900816657,4.1887714,129.04,129.0,8.06489637]
["bitfinex","SOLUSD",1768900818246,11.9371055,129.06,129.04,8.40151593]
["bitfinex","SOLUSD",1768900821062,11.9371055,129.06,129.04,12.09731839]
["bitfinex","SOLUSD",1768900823044,4.1887714,129.05,129.0,4.36909391]
["bitfinex","SOLUSD",1768900823250,4.1887714,129.05,129.02,3.69580246]
["bitfinex","SOLUSD",1768900823945,4.1887714,129.05,129.01,4.49609186]
["bitfinex","SOLUSD",1768900824263,4.1887714,129.05,129.01,8.19189432]
["bitfinex","SOLUSD",1768900825070,12.0450643,129.04,129.01,8.19189432]
["bitfinex","SOLUSD",1768900826171,12.0450643,129.04,129.01,4.49609186]
["bitfinex","SOLUSD",1768900826466,4.29552928,129.03,129.01,4.49609186]
["bitfinex","SOLUSD",1768900826667,4.29552928,129.03,128.99,8.19189432]
["bitfinex","SOLUSD",1768900827077,4.29552928,129.03,129.0,4.49609186]
["bitfinex","SOLUSD",1768900827854,4.29552928,129.03,129.0,8.19189432]
["bitfinex","SOLUSD",1768900828978,12.04602638,129.03,129.0,8.19189432]
["bitfinex","SOLUSD",1768900831557,7.7504971,129.03,129.0,3.69580246]
["bitfinex","SOLUSD",1768900831763,7.7504971,129.03,129.01,4.49609186]
["bitfinex","SOLUSD",1768900831962,12.04602638,129.03,129.0,8.19189432]
["bitfinex","SOLUSD",1768900833167,12.04602638,129.03,129.0,4.49609186]
["bitfinex","SOLUSD",1768900833366,12.04602638,129.03,129.0,8.19189432]
["bitfinex","SOLUSD",1768900834993,4.29552928,129.03,129.01,4.49609186]
["bitfinex","SOLUSD",1768900835158,4.29552928,129.04,129.01,8.19189432]
["bitfinex","SOLUSD",1768900836679,4.29552928,129.04,128.98,7.75282879]
["bitfinex","SOLUSD",1768900836980,4.29552928,129.03,129.01,3.69580246]
["bitfinex","SOLUSD",1768900839783,4.29552928,129.05,129.01,8.19189432]
["bitfinex","SOLUSD",1768900841693,4.29552928,129.04,129.01,8.19189432]
["bitfinex","SOLUSD",1768900842155,4.29552928,129.04,129.01,4.49609186]
["bitfinex","SOLUSD",1768900842351,4.29552928,129.04,129.01,8.19189432]
["bitfinex","SOLUSD",1768900846280,4.29552928,129.04,129.01,4.49609186]
["bitfinex","SOLUSD",1768900846483,4.29552928,129.04,129.01,8.19189432]
["bitfinex","SOLUSD",1768900846977,4.29552928,129.04,129.01,8.19004556]
["bitfinex","SOLUSD",1768900851691,4.29552928,129.04,129.01,4.49609186]
["bitfinex","SOLUSD",1768900851878,12.04509133,129.04,129.01,4.49609186]
["bitfinex","SOLUSD",1768900852277,4.22701894,129.03,129.01,4.49609186]
["bitfinex","SOLUSD",1768900852482,4.22701894,129.03,129.0,8.1913568]
["bitfinex","SOLUSD",1768900852987,4.22701894,129.03,129.01,4.4974031]
["bitfinex","SOLUSD",1768900853412,4.22701894,129.03,129.0,8.00705503]
["bitfinex","SOLUSD",1768900858599,4.22701894,129.03,129.0,4.31310133]
["bitfinex","SOLUSD",1768900858778,4.22701894,129.03,129.0,8.00705503]
["bitfinex","SOLUSD",1768900859187,4.22701894,129.03,129.0,4.31310133]
["bitfinex","SOLUSD",1768900859494,4.22701894,129.03,129.0,8.00705503]
["bitfinex","SOLUSD",1768900861089,4.36264979,129.02,128.98,4.31310133]
["bitfinex","SOLUSD",1768900861292,4.36264979,129.02,128.98,8.00705503]
["bitfinex","SOLUSD",1768900862083,4.3026498,129.02,128.97,4.31310133]
["bitfinex","SOLUSD",1768900862398,11.44410564,129.03,128.97,8.00705503]
["bitfinex","SOLUSD",1768900863601,30.8194447,129.03,128.98,3.6939537]
["bitfinex","SOLUSD",1768900863982,4.36264979,129.01,128.98,3.6939537]
["bitfinex","SOLUSD",1768900866282,4.36264979,129.01,128.99,3.6939537]
["bitfinex","SOLUSD",1768900868904,4.36264979,129.01,128.98,8.00705503]
["bitfinex","SOLUSD",1768900869089,19.37533906,129.03,128.96,7.75431774]
["bitfinex","SOLUSD",1768900869090,4.36264979,129.03,129.0,8.00705503]
["bitfinex","SOLUSD",1768900869295,4.36264979,129.03,129.01,3.6939537]
["bitfinex","SOLUSD",1768900871086,4.36264979,129.03,129.0,4.31310133]
["bitfinex","SOLUSD",1768900871395,4.36264979,129.03,129.0,8.00705503]
["bitfinex","SOLUSD",1768900872286,4.36264979,129.03,129.01,3.6939537]
["bitfinex","SOLUSD",1768900872810,4.36264979,129.03,129.01,8.00705503]
["bitfinex","SOLUSD",1768900873306,4.36264979,129.03,129.01,3.6939537]
["bitfinex","SOLUSD",1768900873486,4.36264979,129.03,129.0,8.00705503]
["bitfinex","SOLUSD",1768900876303,4.36264979,129.02,128.97,4.31310133]
["bitfinex","SOLUSD",1768900876803,4.36264979,129.02,128.97,8.00705503]
["bitfinex","SOLUSD",1768900877704,4.36264979,129.02,128.98,4.31310133]
["bitfinex","SOLUSD",1768900879008,7.7507688,129.02,128.98,4.31310133]
["bitfinex","SOLUSD",1768900879211,4.36264979,129.01,128.98,4.31310133]
["bitfinex","SOLUSD",1768900879922,4.36264979,129.01,128.96,4.31310133]
["bitfinex","SOLUSD",1768900880208,4.36264979,129.01,128.96,8.00705503]
["bitfinex","SOLUSD",1768900880735,4.36264979,129.0,128.96,8.00705503]
["bitfinex","SOLUSD",1768900881610,4.36264979,129.0,128.97,4.31310133]
["bitfinex","SOLUSD",1768900881812,4.36264979,128.99,128.96,8.00705503]
["bitfinex","SOLUSD",1768900882020,4.36264979,128.99,128.96,4.31310133]
["bitfinex","SOLUSD",1768900882592,4.3026498,128.99,128.96,4.31310133]
["bitfinex","SOLUSD",1768900883105,4.24264981,128.99,128.96,4.31310133]
["bitfinex","SOLUSD",1768900884313,4.24264981,128.99,128.96,8.00705503]
["bitfinex","SOLUSD",1768900884910,4.24264981,128.99,128.97,3.6939537]
["bitfinex","SOLUSD",1768900887114,4.47729006,129.0,128.97,8.15857468]
["bitfinex","SOLUSD",1768900887418,4.47729006,129.0,128.98,3.6939537]
["bitfinex","SOLUSD",1768900889120,12.22863168,129.01,128.98,8.15857468]
["bitfinex","SOLUSD",1768900891525,4.47729006,129.01,128.98,8.15857468]
["bitfinex","SOLUSD",1768900891900,12.22830009,129.02,128.99,4.46462098]
["bitfinex","SOLUSD",1768900893113,4.47729006,129.01,128.99,4.46462098]
["bitfinex","SOLUSD",1768900894002,12.22830009,129.02,128.99,4.46462098]
["bitfinex","SOLUSD",1768900894608,4.47729006,129.01,128.99,4.46462098]
["bitfinex","SOLUSD",1768900894808,12.22864357,129.01,128.96,4.46462098]
["bitfinex","SOLUSD",1768900895120,12.22864357,129.01,128.98,4.46462098]
["bitfinex","SOLUSD",1768900895725,4.47729006,129.0,128.98,4.46462098]
["bitfinex","SOLUSD",1768900897018,4.41729007,129.0,128.98,4.46462098]
["bitfinex","SOLUSD",1768900897222,4.41729007,129.0,128.98,8.15857468]
["bitfinex","SOLUSD",1768900897522,7.75099721,129.02,128.99,8.15857468]
["bitfinex","SOLUSD",1768900897903,7.75099721,129.02,128.97,4.46462098]
["bitfinex","SOLUSD",1768900898100,7.75099721,129.02,128.98,4.46462098]
["bitfinex","SOLUSD",1768900898414,7.75099721,129.02,128.98,8.15857468]
["bitfinex","SOLUSD",1768900898614,7.75099721,129.02,128.98,4.46462098]
["bitfinex","SOLUSD",1768900899022,4.47729006,129.01,128.98,4.46462098]
["bitfinex","SOLUSD",1768900899212,4.47729006,129.01,128.98,8.15857468]
["bitfinex","SOLUSD",1768900899413,4.47729006,129.01,128.99,4.46462098]
["bitfinex","SOLUSD",1768900909619,4.47729006,129.01,128.98,3.69590805]
["bitfinex","SOLUSD",1768900909938,4.4682856,129.01,128.99,8.09305304]
["bitfinex","SOLUSD",1768900910144,4.4682856,129.01,128.99,3.69590805]
["bitfinex","SOLUSD",1768900910443,12.21928281,129.02,128.99,8.09305304]
["bitfinex","SOLUSD",1768900911437,12.21928281,129.02,129.0,30.0]
["bitfinex","SOLUSD",1768900913633,12.21928281,129.02,128.99,8.09305304]
["bitfinex","SOLUSD",1768900915032,12.21928281,129.02,128.99,4.39714499]
["bitfinex","SOLUSD",1768900915238,4.12936128,129.01,128.99,4.39714499]
["bitfinex","SOLUSD",1768900915442,3.16871338,129.01,128.99,4.39714499]
["bitfinex","SOLUSD",1768900916338,3.16871338,129.01,128.98,8.12344424]
["bitfinex","SOLUSD",1768900917044,3.16871338,129.01,128.99,3.69590805]
["bitfinex","SOLUSD",1768900919346,10.92019331,129.01,128.98,8.12344424]
["bitfinex","SOLUSD",1768900919547,4.12936128,129.0,128.98,8.12344424]
["bitfinex","SOLUSD",1768900920348,7.75147993,129.01,128.98,8.12344424]
["bitfinex","SOLUSD",1768900920649,11.88084121,129.01,128.98,8.12344424]
["bitfinex","SOLUSD",1768900921547,4.12936128,129.01,128.99,4.42753619]
["bitfinex","SOLUSD",1768900921750,4.12936128,129.01,128.99,8.12344424]
["bitfinex","SOLUSD",1768900922928,11.88030474,129.02,128.99,8.12344424]
["bitfinex","SOLUSD",1768900923468,4.12936128,129.01,128.99,8.12344424]
["bitfinex","SOLUSD",1768900923750,11.88030474,129.02,128.99,8.12344424]
["bitfinex","SOLUSD",1768900923952,4.12936128,129.01,128.99,8.12344424]
["bitfinex","SOLUSD",1768900927557,4.12936128,129.01,128.99,4.42753619]
["bitfinex","SOLUSD",1768900928666,4.12936128,128.99,128.94,8.12344424]
["bitfinex","SOLUSD",1768900928877,4.12936128,128.98,128.94,8.12344424]
["bitfinex","SOLUSD",1768900929555,4.12936128,128.98,128.95,3.69590805]
["bitfinex","SOLUSD",1768900929739,4.12936128,128.98,128.95,8.12344424]
["bitfinex","SOLUSD",1768900929940,135.7744752,129.01,128.96,8.12344424]
["bitfinex","SOLUSD",1768900929941,4.12936128,128.99,128.96,8.12344424]
["bitfinex","SOLUSD",1768900930570,108.6443523,129.01,128.98,4.42753619]
["bitfinex","SOLUSD",1768900930745,4.12936128,129.02,128.99,8.12344424]
["bitfinex","SOLUSD",1768900931562,11.88012481,129.02,128.99,8.12344424]
["bitfinex","SOLUSD",1768900933670,4.12936128,129.01,128.98,8.12344424]
["bitfinex","SOLUSD",1768900937967,4.12936128,129.01,128.98,4.42753619]
["bitfinex","SOLUSD",1768900938166,4.12936128,129.01,128.98,8.12344424]
["bitfinex","SOLUSD",1768900939776,4.12936128,129.01,128.98,4.42753619]
["bitfinex","SOLUSD",1768900939980,4.12936128,128.99,128.96,4.42753619]
["bitfinex","SOLUSD",1768900940384,4.12936128,128.99,128.95,8.12344424]
["bitfinex","SOLUSD",1768900940578,4.12936128,128.99,128.95,4.42753619]
["bitfinex","SOLUSD",1768900940877,4.12936128,128.99,128.95,8.12344424]
["bitfinex","SOLUSD",1768900941776,11.8825013,128.98,128.95,4.42753619]
["bitfinex","SOLUSD",1768900944978,4.12936128,128.98,128.95,4.42753619]
["bitfinex","SOLUSD",1768900948476,4.12936128,128.98,128.95,8.12344424]
["bitfinex","SOLUSD",1768900948779,4.06936129,128.98,128.96,4.48067635]
["bitfinex","SOLUSD",1768900949660,4.06936129,128.98,128.95,8.1765844]
["bitfinex","SOLUSD",1768900949982,4.06936129,128.98,128.95,4.48067635]
["bitfinex","SOLUSD",1768900950176,4.06936129,128.98,128.95,8.1765844]
["bitfinex","SOLUSD",1768900950678,11.44850253,128.99,128.96,4.48067635]
["bitfinex","SOLUSD",1768900950999,4.10702866,128.98,128.95,4.48067635]
["bitfinex","SOLUSD",1768900951564,4.10702866,128.98,128.95,8.1765844]
["bitfinex","SOLUSD",1768900951866,4.10702866,128.99,128.96,8.1765844]
["bitfinex","SOLUSD",1768900952763,4.10702866,128.99,128.96,4.48067635]
["bitfinex","SOLUSD",1768900953681,11.85957506,128.99,128.96,4.48067635]
["bitfinex","SOLUSD",1768900955883,4.10702866,128.99,128.96,4.48067635]
["bitfinex","SOLUSD",1768900956085,4.10702866,128.99,128.96,8.1765844]
["bitfinex","SOLUSD",1768900957486,4.10702866,129.02,128.98,8.1765844]
["bitfinex","SOLUSD",1768900957670,4.10702866,129.02,128.99,8.1765844]
["bitfinex","SOLUSD",1768900957865,4.10702866,129.02,128.99,4.48067635]
["bitfinex","SOLUSD",1768900958575,11.85807939,129.02,128.99,4.48067635]
["bitfinex","SOLUSD",1768900960796,11.85807939,129.02,128.99,8.1765844]
["bitfinex","SOLUSD",1768900963695,11.85807939,129.02,128.99,4.48067635]
["bitfinex","SOLUSD",1768900963993,4.49301822,129.01,128.99,4.48067635]
["bitfinex","SOLUSD",1768900964487,4.49301822,129.0,128.95,4.45743622]
["bitfinex","SOLUSD",1768900964678,4.49301822,129.0,128.92,19.39071865]
["bitfinex","SOLUSD",1768900964679,4.49301822,129.0,128.96,3.69590805]
["bitfinex","SOLUSD",1768900964877,4.49301822,129.0,128.96,8.15334427]
["bitfinex","SOLUSD",1768900965078,4.49301822,128.99,128.96,4.45743622]
["bitfinex","SOLUSD",1768900965697,4.49301822,128.98,128.94,3.69590805]
["bitfinex","SOLUSD",1768900965879,4.49301822,128.98,128.94,8.15334427]
["bitfinex","SOLUSD",1768900966293,4.49301822,128.97,128.94,8.15334427]
["bitfinex","SOLUSD",1768900966991,4.49301822,128.97,128.94,4.45743622]
["bitfinex","SOLUSD",1768900967299,4.49301822,128.97,128.94,8.15334427]
["bitfinex","SOLUSD",1768900969813,4.49301822,129.0,128.97,4.45743622]
["bitfinex","SOLUSD",1768900969984,4.49301822,129.0,128.97,8.15334427]
["bitfinex","SOLUSD",1768900970996,4.49301822,129.0,128.97,8.15400452]
["bitfinex","SOLUSD",1768900971299,4.49301822,129.0,128.97,4.45743622]
["bitfinex","SOLUSD",1768900971498,12.24515719,129.0,128.97,4.45743622]
["bitfinex","SOLUSD",1768900971696,12.24515719,129.0,128.97,8.15400452]
["bitfinex","SOLUSD",1768900972195,7.75213897,129.0,128.97,8.15400452]
["bitfinex","SOLUSD",1768900972387,4.49301822,128.99,128.96,8.15400452]
["bitfinex","SOLUSD",1768900978986,11.97700618,129.0,128.97,7.79745119]
["bitfinex","SOLUSD",1768900980796,11.97700618,129.0,128.98,7.79745119]
["bitfinex","SOLUSD",1768900981895,11.97700618,129.0,128.98,3.6965683]
["bitfinex","SOLUSD",1768900982388,4.22490807,129.02,128.99,4.10088289]
["bitfinex","SOLUSD",1768900982589,11.97570675,129.02,128.99,4.10088289]
["bitfinex","SOLUSD",1768900982899,11.97570675,129.02,129.0,3.6965683]
["bitfinex","SOLUSD",1768900985711,11.97570675,129.02,128.99,4.10088289]
["bitfinex","SOLUSD",1768900985712,11.97570675,129.02,128.99,7.79745119]
["bitfinex","SOLUSD",1768900986017,4.22490807,129.01,128.98,7.79745119]
["bitfinex","SOLUSD",1768900986887,4.22490807,129.01,128.98,4.10088289]
["bitfinex","SOLUSD",1768900987106,4.22490807,129.01,128.98,7.79745119]
["bitfinex","SOLUSD",1768900987411,4.22490807,129.01,128.98,4.10088289]
["bitfinex","SOLUSD",1768900987612,7.75079868,129.02,128.99,7.79745119]
["bitfinex","SOLUSD",1768900987613,4.22490807,129.02,128.99,7.79745119]
["bitfinex","SOLUSD",1768900988889,11.97566375,129.02,128.99,7.79745119]
["bitfinex","SOLUSD",1768900990815,4.22490807,129.02,128.99,7.79745119]
["bitfinex","SOLUSD",1768900991693,11.97568172,129.02,128.99,7.79745119]
["bitfinex","SOLUSD",1768900994413,4.22490807,129.02,128.99,7.79745119]
["bitfinex","SOLUSD",1768900994714,4.22490807,129.05,129.02,4.10088289]
["bitfinex","SOLUSD",1768900994920,4.22490807,129.05,129.04,3.6965683]
["bitfinex","SOLUSD",1768900995215,4.22490807,129.06,129.03,4.10088289]
["bitfinex","SOLUSD",1768900995522,4.22490807,129.06,129.04,3.6965683]
["bitfinex","SOLUSD",1768900996700,0.1,129.07,129.04,4.10088289]
["bitfinex","SOLUSD",1768900997017,4.22490807,129.06,129.03,3.6965683]
["bitfinex","SOLUSD",1768900997707,4.22490807,129.06,129.02,4.10088289]
["bitfinex","SOLUSD",1768900998020,4.22490807,129.06,129.03,3.6965683]
["bitfinex","SOLUSD",1768900998212,4.22490807,129.05,129.02,4.10088289]
["bitfinex","SOLUSD",1768900999320,11.97392029,129.05,129.02,4.10088289]
["bitfinex","SOLUSD",1768901000021,4.22490807,129.04,128.99,4.10088289]
["bitfinex","SOLUSD",1768901000218,4.22490807,129.04,129.01,7.79745119]
["bitfinex","SOLUSD",1768901000526,11.97392029,129.05,129.02,7.79745119]
["bitfinex","SOLUSD",1768901003025,4.22490807,129.05,129.03,3.6965683]
["bitfinex","SOLUSD",1768901003322,4.35077099,129.04,129.02,3.6965683]
["bitfinex","SOLUSD",1768901003502,4.35077099,129.04,129.01,3.6965683]
["bitfinex","SOLUSD",1768901003698,4.35077099,129.03,128.99,3.6965683]
["bitfinex","SOLUSD",1768901005327,4.35077099,129.03,128.98,7.90009256]
["bitfinex","SOLUSD",1768901005730,4.35077099,129.03,128.97,7.90009256]
["bitfinex","SOLUSD",1768901005731,4.35077099,129.01,128.97,7.90009256]
["bitfinex","SOLUSD",1768901006824,7.75155944,129.01,128.97,7.90009256]
["bitfinex","SOLUSD",1768901007016,4.35077099,129.0,128.97,7.90009256]
["bitfinex","SOLUSD",1768901009430,4.35077099,128.99,128.96,4.20352426]
["bitfinex","SOLUSD",1768901009627,4.35077099,128.99,128.97,3.6965683]
["bitfinex","SOLUSD",1768901012630,4.35077099,128.99,128.96,7.90009256]
["bitfinex","SOLUSD",1768901013131,4.35077099,128.99,128.95,4.20352426]
["bitfinex","SOLUSD",1768901013305,4.35077099,128.98,128.93,4.20352426]
["bitfinex","SOLUSD",1768901013505,4.35077099,128.98,128.94,7.90009256]
["bitfinex","SOLUSD",1768901013506,4.35077099,128.97,128.94,7.90009256]
["bitfinex","SOLUSD",1768901014120,4.35077099,128.97,128.91,4.20352426]
["bitfinex","SOLUSD",1768901014321,4.35077099,128.97,128.93,3.6965683]
["bitfinex","SOLUSD",1768901015232,4.35077099,128.97,128.93,7.90009256]
["bitfinex","SOLUSD",1768901015430,4.35077099,128.96,128.93,7.90009256]
["bitfinex","SOLUSD",1768901016316,4.35077099,128.95,128.93,3.6965683]
["bitfinex","SOLUSD",1768901017029,4.35077099,128.95,128.94,3.6965683]
["bitfinex","SOLUSD",1768901017934,4.35077099,128.96,128.93,4.20352426]
["bitfinex","SOLUSD",1768901018120,4.35077099,128.96,128.94,3.6965683]
["bitfinex","SOLUSD",1768901019557,4.35077099,128.96,128.93,4.20352426]
["bitfinex","SOLUSD",1768901019851,4.35077099,128.96,128.93,7.90009256]
["bitfinex","SOLUSD",1768901020636,4.35077099,128.94,128.89,4.20352426]
["bitfinex","SOLUSD",1768901020938,4.35077099,128.93,128.89,4.20352426]
["bitfinex","SOLUSD",1768901021435,4.35077099,128.93,128.89,7.90009256]
["bitfinex","SOLUSD",1768901021846,4.35077099,128.93,128.9,3.6965683]
["bitfinex","SOLUSD",1768901022230,12.10717212,128.93,128.89,7.90009256]
["bitfinex","SOLUSD",1768901022539,4.35077099,128.92,128.89,7.90009256]
["bitfinex","SOLUSD",1768901023741,4.35077099,128.92,128.89,4.20352426]
["bitfinex","SOLUSD",1768901023923,4.35077099,128.92,128.89,7.90009256]
["bitfinex","SOLUSD",1768901026246,4.35077099,128.92,128.9,3.6965683]
["bitfinex","SOLUSD",1768901027346,4.35077099,128.92,128.89,4.20352426]
["bitfinex","SOLUSD",1768901027549,4.35077099,128.92,128.9,3.6965683]
["bitfinex","SOLUSD",1768901028052,4.35077099,128.92,128.89,4.20352426]
["bitfinex","SOLUSD",1768901028229,4.35077099,128.92,128.89,7.90009256]
["bitfinex","SOLUSD",1768901030947,4.35077099,128.92,128.89,7.90474543]
["bitfinex","SOLUSD",1768901032460,121.4881728,128.95,128.92,4.23020265]
["bitfinex","SOLUSD",1768901032461,4.38724991,128.95,128.92,4.23020265]
["bitfinex","SOLUSD",1768901032759,23.08644955,128.97,128.93,7.93142382]
["bitfinex","SOLUSD",1768901032760,4.38724991,128.97,128.93,7.93142382]
["bitfinex","SOLUSD",1768901034446,4.20163748,128.94,128.89,4.16401105]
["bitfinex","SOLUSD",1768901034653,4.20163748,128.93,128.9,3.70122117]
["bitfinex","SOLUSD",1768901034961,4.20163748,128.93,128.9,7.86523222]
["bitfinex","SOLUSD",1768901035367,4.20163748,128.93,128.91,3.70122117]
["bitfinex","SOLUSD",1768901037554,4.20163748,128.94,128.91,7.86523222]
["bitfinex","SOLUSD",1768901038067,4.20163748,128.94,128.91,3.70122117]
["bitfinex","SOLUSD",1768901038758,4.20163748,128.94,128.92,3.70122117]
["bitfinex","SOLUSD",1768901039661,4.20163748,128.95,128.92,7.86523222]
["bitfinex","SOLUSD",1768901039846,4.20163748,128.95,128.93,3.70122117]
["bitfinex","SOLUSD",1768901040159,4.20163748,128.95,128.92,4.16401105]
["bitfinex","SOLUSD",1768901040364,4.20163748,128.95,128.93,3.70122117]
["bitfinex","SOLUSD",1768901042763,102.1,128.96,128.93,7.86523222]
["bitfinex","SOLUSD",1768901042968,11.95570943,128.97,128.94,7.86523222]
["bitfinex","SOLUSD",1768901043759,4.20163748,128.97,128.94,7.86523222]
["bitfinex","SOLUSD",1768901044159,4.20163748,128.97,128.92,7.86523222]
["bitfinex","SOLUSD",1768901044160,4.20163748,128.96,128.92,7.86523222]
["bitfinex","SOLUSD",1768901044760,4.20163748,128.95,128.91,7.86523222]
["bitfinex","SOLUSD",1768901046174,4.20163748,128.95,128.89,21.14401105]
["bitfinex","SOLUSD",1768901046175,4.20163748,128.94,128.89,21.14401105]
["bitfinex","SOLUSD",1768901046355,4.20163748,128.94,128.9,7.86523222]
["bitfinex","SOLUSD",1768901047070,4.20163748,128.94,128.9,4.16401105]
["bitfinex","SOLUSD",1768901047270,4.20163748,128.94,128.89,7.86523222]
["bitfinex","SOLUSD",1768901047456,4.20163748,128.94,128.9,3.70122117]
["bitfinex","SOLUSD",1768901048277,7.75601247,128.94,128.9,3.70122117]
["bitfinex","SOLUSD",1768901048484,4.20163748,128.93,128.9,3.70122117]
["bitfinex","SOLUSD",1768901049085,4.20163748,128.93,128.91,3.70122117]
["bitfinex","SOLUSD",1768901050276,4.20163748,128.92,128.89,3.70122117]
["bitfinex","SOLUSD",1768901050875,4.20163748,128.92,128.89,7.86523222]
["bitfinex","SOLUSD",1768901053583,11.9581636,128.93,128.9,4.16401105]
["bitfinex","SOLUSD",1768901054283,4.20163748,128.93,128.9,7.86523222]
["bitfinex","SOLUSD",1768901054853,11.95789405,128.93,128.9,7.86523222]
["bitfinex","SOLUSD",1768901056285,7.75625657,128.93,128.91,7.86523222]
["bitfinex","SOLUSD",1768901056783,11.95789405,128.93,128.91,3.70122117]
["bitfinex","SOLUSD",1768901056984,4.20163748,128.94,128.91,7.86523222]
["bitfinex","SOLUSD",1768901059485,4.20163748,128.93,128.91,3.70122117]
["bitfinex","SOLUSD",1768901060965,11.95722253,128.94,128.91,7.86523222]
["bitfinex","SOLUSD",1768901063074,11.95722253,128.94,128.91,4.16401105]
["bitfinex","SOLUSD",1768901063894,4.41979052,128.93,128.88,4.18957899]
["bitfinex","SOLUSD",1768901064088,4.41979052,128.93,128.9,7.89080016]
["bitfinex","SOLUSD",1768901064783,4.41979052,128.93,128.91,3.70122117]
["bitfinex","SOLUSD",1768901065689,12.17537557,128.94,128.91,7.89080016]
["bitfinex","SOLUSD",1768901066287,12.17537557,128.94,128.91,4.18957899]
["bitfinex","SOLUSD",1768901066489,12.17537557,128.94,128.91,7.89080016]
["bitfinex","SOLUSD",1768901067290,12.17537557,128.94,128.91,4.18957899]
["bitfinex","SOLUSD",1768901067594,12.17537557,128.94,128.91,7.89080016]
["bitfinex","SOLUSD",1768901068298,4.41979052,128.94,128.91,7.89080016]
["bitfinex","SOLUSD",1768901068798,4.41979052,128.94,128.91,4.18957899]
["bitfinex","SOLUSD",1768901069500,4.41979052,128.94,128.9,4.18957899]
["bitfinex","SOLUSD",1768901069673,4.41979052,128.94,128.91,7.89080016]
["bitfinex","SOLUSD",1768901069991,12.17545103,128.94,128.91,7.89080016]
["bitfinex","SOLUSD",1768901070188,4.41979052,128.93,128.88,4.18957899]
["bitfinex","SOLUSD",1768901070493,4.41979052,128.93,128.9,7.89080016]
["bitfinex","SOLUSD",1768901070694,12.17545103,128.94,128.91,7.89080016]
["bitfinex","SOLUSD",1768901073107,12.17545103,128.94,128.91,4.18957899]
["bitfinex","SOLUSD",1768901074107,4.41979052,128.94,128.91,4.18957899]
["bitfinex","SOLUSD",1768901074701,4.35979049,128.94,128.91,4.18957899]
["bitfinex","SOLUSD",1768901075001,4.35979049,128.94,128.91,7.89080016]
["bitfinex","SOLUSD",1768901075178,4.29979048,128.94,128.91,7.89080016]
["bitfinex","SOLUSD",1768901078196,4.41979052,128.93,128.91,4.18957899]
["bitfinex","SOLUSD",1768901078504,4.35979052,128.93,128.89,7.89080016]
["bitfinex","SOLUSD",1768901078797,4.35979052,128.93,128.9,4.18957899]
["bitfinex","SOLUSD",1768901080094,7.75618126,128.93,128.89,4.18957899]
["bitfinex","SOLUSD",1768901080302,4.41979052,128.92,128.89,4.18957899]
["bitfinex","SOLUSD",1768901082703,4.41979052,128.92,128.89,7.89080016]
["bitfinex","SOLUSD",1768901085696,4.41979052,128.92,128.89,3.70122117]
["bitfinex","SOLUSD",1768901086004,4.2221545,128.91,128.88,4.10867873]
["bitfinex","SOLUSD",1768901086191,7.75622944,128.93,128.89,7.8098999]
["bitfinex","SOLUSD",1768901086393,4.2221545,128.92,128.89,7.8098999]
["bitfinex","SOLUSD",1768901088219,7.75622944,128.93,128.9,4.10867873]
["bitfinex","SOLUSD",1768901088220,4.2221545,128.93,128.9,4.10867873]
["bitfinex","SOLUSD",1768901088592,4.2221545,128.93,128.9,7.8098999]
["bitfinex","SOLUSD",1768901090011,4.2221545,128.93,128.91,4.10867873]
["bitfinex","SOLUSD",1768901090209,4.2221545,128.94,128.91,4.10867873]
["bitfinex","SOLUSD",1768901090412,4.2221545,128.96,128.93,7.8098999]
["bitfinex","SOLUSD",1768901090605,14.29835528,128.97,128.94,7.77989991]
["bitfinex","SOLUSD",1768901090606,10.7665068,128.97,128.94,7.77989991]
["bitfinex","SOLUSD",1768901090802,10.7665068,128.97,128.94,4.10867873]
["bitfinex","SOLUSD",1768901091001,10.7665068,128.97,128.94,7.8098999]
["bitfinex","SOLUSD",1768901091215,4.2221545,128.97,128.94,7.8098999]
["bitfinex","SOLUSD",1768901091511,4.2221545,128.97,128.94,4.10867873]
["bitfinex","SOLUSD",1768901091704,4.2221545,128.97,128.94,7.8098999]
["bitfinex","SOLUSD",1768901093002,4.2221545,128.97,128.94,7.80676853]
["bitfinex","SOLUSD",1768901096018,39.56108872,128.99,128.96,8.11588233]
["bitfinex","SOLUSD",1768901096202,31.80844912,128.99,128.97,3.6980898]
["bitfinex","SOLUSD",1768901096526,31.80844912,128.99,128.97,3.09809025]
["bitfinex","SOLUSD",1768901097196,4.22808438,128.99,128.97,3.09809025]
["bitfinex","SOLUSD",1768901097811,4.22808438,129.0,128.97,7.51588278]
["bitfinex","SOLUSD",1768901098014,4.22808438,129.0,128.98,3.6980898]
["bitfinex","SOLUSD",1768901098209,4.22808438,129.02,128.98,4.41779253]
["bitfinex","SOLUSD",1768901098396,4.22808438,129.02,128.99,3.6980898]
["bitfinex","SOLUSD",1768901099317,4.22808438,129.01,128.98,8.11588233]
["bitfinex","SOLUSD",1768901100901,4.22808438,129.02,128.99,8.11588233]
["bitfinex","SOLUSD",1768901102005,4.22808438,129.02,128.99,4.41779253]
["bitfinex","SOLUSD",1768901102323,4.22808438,129.02,128.99,8.11588233]
["bitfinex","SOLUSD",1768901102529,4.22808438,129.01,128.99,3.6980898]
["bitfinex","SOLUSD",1768901103625,4.22808438,129.01,128.98,4.41779253]
["bitfinex","SOLUSD",1768901103927,4.22808438,129.01,128.99,3.6980898]
["bitfinex","SOLUSD",1768901105807,4.22808438,129.01,128.98,8.11588233]
["bitfinex","SOLUSD",1768901107925,4.22808438,129.0,128.96,4.41779253]
["bitfinex","SOLUSD",1768901108127,4.22808438,129.0,128.95,8.11588233]
["bitfinex","SOLUSD",1768901108811,4.22808438,128.99,128.95,8.11588233]
["bitfinex","SOLUSD",1768901109203,4.22808438,128.99,128.95,4.41779253]
["bitfinex","SOLUSD",1768901109405,4.22808438,128.98,128.95,4.41779253]
["bitfinex","SOLUSD",1768901111634,27.12967986,129.01,128.95,4.41779253]
["bitfinex","SOLUSD",1768901111802,4.22808438,129.0,128.97,8.11588233]
["bitfinex","SOLUSD",1768901112209,4.22808438,129.0,128.97,4.41779253]
["bitfinex","SOLUSD",1768901114929,4.22808438,129.0,128.97,8.11588233]
["bitfinex","SOLUSD",1768901115331,4.22808438,129.01,128.98,8.11588233]
["bitfinex","SOLUSD",1768901117637,4.22808438,129.01,128.98,4.41779253]
["bitfinex","SOLUSD",1768901118312,4.22808438,129.01,128.98,8.11588233]
["bitfinex","SOLUSD",1768901118514,11.9784307,129.03,128.99,4.41779253]
["bitfinex","SOLUSD",1768901118827,4.22808438,129.01,128.97,4.41779253]
["bitfinex","SOLUSD",1768901119739,4.22808438,129.01,128.97,8.11588233]
["bitfinex","SOLUSD",1768901124732,4.30854892,129.0,128.97,8.11588233]
["bitfinex","SOLUSD",1768901125134,4.30854892,129.0,128.96,7.98935171]
["bitfinex","SOLUSD",1768901125135,4.30854892,128.99,128.96,7.98935171]
["bitfinex","SOLUSD",1768901127242,4.30854892,128.99,128.96,3.6980898]
["bitfinex","SOLUSD",1768901127457,4.30854892,128.99,128.93,4.29126191]
["bitfinex","SOLUSD",1768901127747,4.30854892,128.98,128.94,4.29126191]
["bitfinex","SOLUSD",1768901128046,4.30854892,128.98,128.94,7.98935171]
["bitfinex","SOLUSD",1768901129242,4.30854892,128.97,128.93,7.98935171]
["bitfinex","SOLUSD",1768901130538,4.24854893,128.97,128.93,7.98935171]
["bitfinex","SOLUSD",1768901130738,4.24854893,128.97,128.93,4.29126191]
["bitfinex","SOLUSD",1768901130931,4.24854893,128.97,128.93,7.98935171]
["bitfinex","SOLUSD",1768901131331,4.24854893,128.97,128.94,4.29126191]
["bitfinex","SOLUSD",1768901133027,4.30854892,128.99,128.96,4.29126191]
["bitfinex","SOLUSD",1768901133342,4.30854892,128.99,128.96,7.98935171]
["bitfinex","SOLUSD",1768901133541,4.30854892,128.99,128.96,4.29126191]
["bitfinex","SOLUSD",1768901133730,4.30854892,128.99,128.96,7.98935171]
["bitfinex","SOLUSD",1768901134852,106.40854892,129.0,128.97,7.98935171]
["bitfinex","SOLUSD",1768901136045,4.30854892,129.0,128.97,7.98935171]
["bitfinex","SOLUSD",1768901136751,4.30854892,129.0,128.96,4.29126191]
["bitfinex","SOLUSD",1768901136951,4.30854892,129.0,128.96,7.98935171]
["bitfinex","SOLUSD",1768901138540,4.30854892,129.0,128.96,4.29126191]
["bitfinex","SOLUSD",1768901138741,4.30854892,129.0,128.96,7.98935171]
["bitfinex","SOLUSD",1768901141354,4.30854892,129.0,128.97,7.98935171]
["bitfinex","SOLUSD",1768901141558,4.30854892,129.0,128.97,4.29126191]
["bitfinex","SOLUSD",1768901142655,4.30854892,128.99,128.96,4.29126191]
["bitfinex","SOLUSD",1768901142847,4.30854892,128.99,128.94,29.02648296]
["bitfinex","SOLUSD",1768901143049,4.30854892,128.99,128.95,3.6980898]
["bitfinex","SOLUSD",1768901143247,4.30854892,128.99,128.95,4.4183247]
["bitfinex","SOLUSD",1768901143436,4.30854892,128.99,128.95,8.1164145]
["bitfinex","SOLUSD",1768901144055,4.30854892,128.99,128.96,4.4183247]
["bitfinex","SOLUSD",1768901144543,4.30854892,128.99,128.96,8.1164145]
["bitfinex","SOLUSD",1768901144858,4.32378298,129.0,128.97,8.1164145]
["bitfinex","SOLUSD",1768901148536,4.32378298,129.01,128.98,4.4183247]
["bitfinex","SOLUSD",1768901150051,4.32378298,129.01,128.97,8.1164145]
["bitfinex","SOLUSD",1768901151261,4.32378298,129.01,128.97,4.4183247]
["bitfinex","SOLUSD",1768901151561,4.32378298,129.01,128.97,8.1164145]
["bitfinex","SOLUSD",1768901152864,4.32378298,129.01,128.97,8.11426944]
["bitfinex","SOLUSD",1768901153461,12.07513363,129.01,128.97,8.11426944]
["bitfinex","SOLUSD",1768901154165,4.32378298,129.01,128.97,8.11426944]
["bitfinex","SOLUSD",1768901156867,4.32378298,129.01,128.98,4.36929552]
["bitfinex","SOLUSD",1768901157042,109.85095036,129.02,128.98,4.36929552]
["bitfinex","SOLUSD",1768901157248,4.08299996,129.01,128.97,4.36929552]
["bitfinex","SOLUSD",1768901159764,4.08299996,129.0,128.97,4.36929552]
["bitfinex","SOLUSD",1768901160972,4.08299996,129.0,128.97,8.06524026]
["bitfinex","SOLUSD",1768901161178,4.08299996,129.0,128.97,4.36929552]
["bitfinex","SOLUSD",1768901161345,4.08299996,129.0,128.95,12.12397583]
["bitfinex","SOLUSD",1768901161551,4.08299996,129.0,128.95,15.81992057]
["bitfinex","SOLUSD",1768901161867,4.08299996,129.0,128.96,4.36929552]
["bitfinex","SOLUSD",1768901162068,4.08299996,129.0,128.97,4.36929552]
["bitfinex","SOLUSD",1768901169367,4.08299996,128.99,128.96,4.36929552]
["bitfinex","SOLUSD",1768901171274,11.83455592,129.01,128.98,4.36929552]
["bitfinex","SOLUSD",1768901171961,4.08299996,129.01,128.98,4.36929552]
["bitfinex","SOLUSD",1768901172781,4.08299996,129.0,128.96,8.06524026]
["bitfinex","SOLUSD",1768901172966,4.08299996,129.0,128.96,4.36929552]
["bitfinex","SOLUSD",1768901177588,4.08299996,129.0,128.96,8.06524026]
["bitfinex","SOLUSD",1768901180910,120.47309555,129.02,128.99,4.36929552]
["bitfinex","SOLUSD",1768901181208,113.93404994,129.02,128.99,4.36929552]
["bitfinex","SOLUSD",1768901181406,113.93404994,129.02,128.99,8.06524026]
["bitfinex","SOLUSD",1768901181701,4.08299996,129.01,128.99,8.06524026]
["bitfinex","SOLUSD",1768901182207,4.08299996,129.01,128.99,3.69594474]
["bitfinex","SOLUSD",1768901184107,109.85104998,129.02,129.0,8.16216988]
["bitfinex","SOLUSD",1768901184108,7.75104998,129.02,129.0,8.16216988]
["bitfinex","SOLUSD",1768901184709,11.86987738,129.03,129.0,8.16216988]
["bitfinex","SOLUSD",1768901188316,4.11950149,129.02,128.98,4.46622514]
["bitfinex","SOLUSD",1768901188504,4.11950149,129.03,129.01,3.69594474]
["bitfinex","SOLUSD",1768901188693,4.11950149,129.03,129.0,8.16216988]
["bitfinex","SOLUSD",1768901189031,4.11950149,129.03,129.0,4.46622514]
["bitfinex","SOLUSD",1768901189323,4.11950149,129.05,129.02,8.16216988]
["bitfinex","SOLUSD",1768901189492,11.86789022,129.06,129.03,4.46622514]
["bitfinex","SOLUSD",1768901190516,4.11950149,129.05,129.02,8.16216988]
["bitfinex","SOLUSD",1768901190813,11.86789022,129.06,129.03,4.46622514]
["bitfinex","SOLUSD",1768901191028,4.11950149,129.06,129.03,4.46622514]
["bitfinex","SOLUSD",1768901191193,4.11950149,129.06,129.03,8.16216988]
["bitfinex","SOLUSD",1768901192230,11.86797714,129.06,129.03,8.16216988]
["bitfinex","SOLUSD",1768901192900,4.11950149,129.06,129.03,8.16216988]
["bitfinex","SOLUSD",1768901194404,4.11950149,129.06,129.03,4.46622514]
["bitfinex","SOLUSD",1768901194703,4.11950149,129.06,129.03,8.16216988]
["bitfinex","SOLUSD",1768901195903,4.11950149,129.06,128.99,19.38092467]
["bitfinex","SOLUSD",1768901195904,4.11950149,129.05,129.02,8.16216988]
["bitfinex","SOLUSD",1768901196103,4.11950149,129.05,129.03,4.46622514]
["bitfinex","SOLUSD",1768901196317,7.74837639,129.06,129.03,4.46622514]
["bitfinex","SOLUSD",1768901196515,11.86787788,129.06,129.03,4.46622514]
["bitfinex","SOLUSD",1768901196813,4.11950149,129.06,129.03,4.46622514]
["bitfinex","SOLUSD",1768901200428,4.11950149,129.05,129.02,3.69594474]
["bitfinex","SOLUSD",1768901200725,4.11950149,129.05,129.02,8.16216988]
["bitfinex","SOLUSD",1768901201509,4.11950149,129.05,129.03,4.46622514]
["bitfinex","SOLUSD",1768901203426,4.12049796,129.06,129.03,4.46622514]
["bitfinex","SOLUSD",1768901206336,4.12049796,129.06,129.03,8.16216988]
["bitfinex","SOLUSD",1768901208143,11.86885478,129.06,129.03,8.16216988]
["bitfinex","SOLUSD",1768901208345,4.12049796,129.06,129.03,8.16216988]
["bitfinex","SOLUSD",1768901208635,4.12049796,129.06,129.03,3.69594474]
["bitfinex","SOLUSD",1768901208838,4.12049796,129.06,129.03,8.03067155]
["bitfinex","SOLUSD",1768901210344,4.12049796,129.06,129.03,4.33472681]
["bitfinex","SOLUSD",1768901210541,4.12049796,129.06,129.03,8.03067155]
["bitfinex","SOLUSD",1768901210747,4.12049796,129.05,128.99,7.75253895]
["bitfinex","SOLUSD",1768901211152,4.12049796,129.05,129.0,3.69594474]
["bitfinex","SOLUSD",1768901212341,4.12049796,129.03,129.0,3.69594474]
["bitfinex","SOLUSD",1768901213109,4.12049796,129.03,128.99,2.09543876]
["bitfinex","SOLUSD",1768901213310,4.36480283,129.01,128.95,2.09543876]
["bitfinex","SOLUSD",1768901213509,4.36480283,129.01,128.96,5.7913835]
["bitfinex","SOLUSD",1768901213751,4.36480283,129.01,128.97,3.69594474]
["bitfinex","SOLUSD",1768901214236,4.36480283,129.0,128.97,3.69594474]
["bitfinex","SOLUSD",1768901214642,4.36480283,129.0,128.95,2.09543876]
["bitfinex","SOLUSD",1768901214847,4.36480283,129.0,128.95,5.7913835]
["bitfinex","SOLUSD",1768901215026,4.36480283,129.0,128.95,2.09543876]
["bitfinex","SOLUSD",1768901215220,4.36480283,129.0,128.95,5.79273274]
["bitfinex","SOLUSD",1768901215530,4.36480283,129.0,128.96,3.69729398]
["bitfinex","SOLUSD",1768901216542,27.13005105,129.01,128.96,7.97496609]
["bitfinex","SOLUSD",1768901216850,7.75036864,129.03,128.99,3.69729398]
["bitfinex","SOLUSD",1768901217047,3.69729398,129.02,128.95,4.27767211]
["bitfinex","SOLUSD",1768901217342,3.69729398,129.02,128.96,3.69729398]
["bitfinex","SOLUSD",1768901217648,3.69729398,129.02,128.96,7.97496609]
["bitfinex","SOLUSD",1768901218541,4.36480283,128.99,128.96,7.97496609]
["bitfinex","SOLUSD",1768901219859,4.36480283,128.99,128.96,4.27767211]
["bitfinex","SOLUSD",1768901223552,4.36480283,128.98,128.94,4.27767211]
["bitfinex","SOLUSD",1768901223847,4.36480283,128.97,128.93,4.27767211]
["bitfinex","SOLUSD",1768901224262,4.36480283,128.97,128.94,4.27767211]
["bitfinex","SOLUSD",1768901224459,4.36480283,128.97,128.93,4.27767211]
["bitfinex","SOLUSD",1768901224632,4.36480283,128.96,128.92,4.27767211]
["bitfinex","SOLUSD",1768901225340,4.36480283,128.96,128.92,7.97496609]
["bitfinex","SOLUSD",1768901225652,4.36480283,128.95,128.92,7.97496609]
["bitfinex","SOLUSD",1768901226640,4.36480283,128.95,128.92,4.27767211]
["bitfinex","SOLUSD",1768901227639,4.36480283,128.98,128.94,4.27767211]
["bitfinex","SOLUSD",1768901227834,16.98,128.97,128.95,4.27767211]
["bitfinex","SOLUSD",1768901228061,29.09794976,128.98,128.95,4.27767211]
["bitfinex","SOLUSD",1768901229070,29.09794976,128.98,128.94,7.97496609]
["bitfinex","SOLUSD",1768901229366,29.09794976,128.98,128.92,4.27767211]
["bitfinex","SOLUSD",1768901229367,4.36480283,128.96,128.92,4.27767211]
["bitfinex","SOLUSD",1768901229558,8.00209682,128.96,128.92,4.27767211]
["bitfinex","SOLUSD",1768901229945,7.94209683,128.96,128.92,4.27767211]
["bitfinex","SOLUSD",1768901231046,20.67729398,128.95,128.92,4.27767211]
["bitfinex","SOLUSD",1768901232550,25.04209681,128.95,128.92,4.27767211]
["bitfinex","SOLUSD",1768901234967,21.34480283,128.95,128.92,4.27767211]
["bitfinex","SOLUSD",1768901235158,25.04209681,128.95,128.92,4.27767211]
["bitfinex","SOLUSD",1768901236281,4.36480283,128.94,128.9,4.27767211]
["bitfinex","SOLUSD",1768901236490,8.06209681,128.94,128.9,4.27767211]
["bitfinex","SOLUSD",1768901236784,4.36480283,128.93,128.9,4.27767211]
["bitfinex","SOLUSD",1768901237176,8.00209682,128.93,128.9,4.27767211]
["bitfinex","SOLUSD",1768901237562,4.30480284,128.93,128.9,4.27767211]
["bitfinex","SOLUSD",1768901241973,4.30480284,128.93,128.89,7.97496609]
["bitfinex","SOLUSD",1768901244097,4.30480284,128.93,128.89,4.27767211]
["bitfinex","SOLUSD",1768901244394,7.75616213,128.93,128.89,4.27767211]
["bitfinex","SOLUSD",1768901244786,11.45345611,128.93,128.88,4.27073316]
["bitfinex","SOLUSD",1768901244980,16.98,128.92,128.88,4.27073316]
["bitfinex","SOLUSD",1768901246194,21.13130366,128.92,128.88,7.96802714]
["bitfinex","SOLUSD",1768901247792,4.15130366,128.94,128.91,3.69729398]
["bitfinex","SOLUSD",1768901248300,4.15130366,128.94,128.87,0.2]
["bitfinex","SOLUSD",1768901248503,4.15130366,128.93,128.88,7.96802714]
["bitfinex","SOLUSD",1768901248685,21.13130366,128.92,128.88,7.96802714]
["bitfinex","SOLUSD",1768901249783,21.13130366,128.92,128.88,4.27073316]
["bitfinex","SOLUSD",1768901250300,4.15130366,128.91,128.88,4.27073316]
["bitfinex","SOLUSD",1768901250505,4.15130366,128.91,128.87,4.47073316]
["bitfinex","SOLUSD",1768901250806,21.13130366,128.93,128.89,7.96802714]
["bitfinex","SOLUSD",1768901251102,4.15130366,128.92,128.89,7.96802714]
["bitfinex","SOLUSD",1768901253492,4.15130366,128.92,128.89,4.27073316]
["bitfinex","SOLUSD",1768901253803,4.15130366,128.92,128.89,7.96802714]
["bitfinex","SOLUSD",1768901254903,4.15130366,128.92,128.89,4.27073316]
["bitfinex","SOLUSD",1768901255501,4.15130366,128.92,128.89,7.96802714]
["bitfinex","SOLUSD",1768901259111,4.15130366,128.92,128.89,4.27073316]
["bitfinex","SOLUSD",1768901259298,4.15130366,128.92,128.89,7.96802714]
["bitfinex","SOLUSD",1768901260210,4.15130366,128.92,128.89,4.27073316]
["bitfinex","SOLUSD",1768901266011,4.15130366,128.92,128.88,11.81975067]
["bitfinex","SOLUSD",1768901266522,4.15130366,128.92,128.89,4.06068805]
["bitfinex","SOLUSD",1768901268524,102.1,128.95,128.92,4.06068805]
["bitfinex","SOLUSD",1768901268697,102.1,128.95,128.93,4.06068805]
["bitfinex","SOLUSD",1768901269201,4.18812001,128.96,128.93,7.75798203]
["bitfinex","SOLUSD",1768901269591,4.18812001,128.96,128.93,4.06068805]
["bitfinex","SOLUSD",1768901269795,34.15397514,128.97,128.94,4.06068805]
["bitfinex","SOLUSD",1768901270028,51.13397514,128.97,128.94,4.06068805]
["bitfinex","SOLUSD",1768901272122,51.13397514,128.97,128.94,7.75798203]
["bitfinex","SOLUSD",1768901274732,51.13397514,128.97,128.95,3.69729398]
["bitfinex","SOLUSD",1768901274934,51.13397514,128.97,128.94,7.7585234]
["bitfinex","SOLUSD",1768901275105,51.13397514,128.97,128.94,4.06068805]
["bitfinex","SOLUSD",1768901275306,51.13397514,128.97,128.94,7.7585234]
["bitfinex","SOLUSD",1768901276430,34.15397514,128.97,128.94,7.7585234]
["bitfinex","SOLUSD",1768901276740,51.13397514,128.97,128.94,7.7585234]
["bitfinex","SOLUSD",1768901279914,34.15397514,128.97,128.94,7.7585234]
["bitfinex","SOLUSD",1768901280235,34.15397514,128.97,128.95,3.69783535]
["bitfinex","SOLUSD",1768901281217,4.18812001,128.97,128.95,3.69783535]
["bitfinex","SOLUSD",1768901281506,21.11169184,128.98,128.95,7.95733592]
["bitfinex","SOLUSD",1768901282326,4.13169184,128.97,128.94,4.25950057]
["bitfinex","SOLUSD",1768901282517,4.13169184,128.97,128.95,3.69783535]
["bitfinex","SOLUSD",1768901284515,4.13169184,128.97,128.94,7.95733592]
["bitfinex","SOLUSD",1768901286323,4.13169184,128.97,128.95,4.25950057]
["bitfinex","SOLUSD",1768901286534,4.13169184,128.97,128.95,7.95733592]
["bitfinex","SOLUSD",1768901286738,4.13169184,128.97,128.95,3.69783535]
["bitfinex","SOLUSD",1768901287643,4.13169184,128.97,128.94,7.95733592]
["bitfinex","SOLUSD",1768901293751,4.13169184,128.96,128.91,4.25950057]
["bitfinex","SOLUSD",1768901293931,4.13169184,128.94,128.92,3.69783535]
["bitfinex","SOLUSD",1768901294135,4.13169184,128.94,128.91,3.69783535]
["bitfinex","SOLUSD",1768901294838,4.13169184,128.94,128.89,4.25950057]
["bitfinex","SOLUSD",1768901294839,4.13169184,128.93,128.89,4.25950057]
["bitfinex","SOLUSD",1768901295038,4.13169184,128.93,128.9,3.69783535]
["bitfinex","SOLUSD",1768901296552,4.13169184,128.93,128.9,7.95733592]
["bitfinex","SOLUSD",1768901297254,4.13169184,128.93,128.91,3.69783535]
["bitfinex","SOLUSD",1768901297441,4.07169185,128.93,128.91,7.95733592]
["bitfinex","SOLUSD",1768901297643,4.07169185,128.93,128.91,4.25950057]
["bitfinex","SOLUSD",1768901297837,4.07169185,128.93,128.9,4.25950057]
["bitfinex","SOLUSD",1768901298038,4.07169185,128.93,128.91,3.69783535]
["bitfinex","SOLUSD",1768901298836,4.01169186,128.93,128.91,3.69783535]
["bitfinex","SOLUSD",1768901299536,3.95169187,128.93,128.9,7.95733592]
["bitfinex","SOLUSD",1768901299752,3.95169187,128.93,128.9,4.25950057]
["bitfinex","SOLUSD",1768901302541,21.11169184,128.94,128.9,4.25950057]
["bitfinex","SOLUSD",1768901303046,4.13169184,128.94,128.9,4.25950057]
["bitfinex","SOLUSD",1768901303240,21.11169184,128.94,128.9,4.25950057]
["bitfinex","SOLUSD",1768901303440,4.13169184,128.94,128.9,4.25950057]
["bitfinex","SOLUSD",1768901303741,21.11169184,128.94,128.9,4.25950057]
["bitfinex","SOLUSD",1768901304161,4.13169184,128.94,128.9,4.25950057]
["bitfinex","SOLUSD",1768901304361,21.11169184,128.94,128.9,4.25950057]
["bitfinex","SOLUSD",1768901304659,4.11719598,128.93,128.9,4.25950057]
["bitfinex","SOLUSD",1768901305959,4.11719598,128.92,128.9,4.25950057]
["bitfinex","SOLUSD",1768901306158,4.05719599,128.92,128.9,4.25950057]
["bitfinex","SOLUSD",1768901307260,4.09339463,128.98,128.91,20.67783535]
["bitfinex","SOLUSD",1768901307581,4.09339463,128.98,128.9,13.10172119]
["bitfinex","SOLUSD",1768901307582,3.69783535,128.98,128.92,3.69783535]
["bitfinex","SOLUSD",1768901307869,3.69783535,128.96,128.91,16.98]
["bitfinex","SOLUSD",1768901308255,4.11719598,128.95,128.91,16.98]
["bitfinex","SOLUSD",1768901308753,4.11719598,128.95,128.91,24.73727481]
["bitfinex","SOLUSD",1768901308946,4.11719598,128.95,128.92,3.69783535]
["bitfinex","SOLUSD",1768901309365,4.11719598,128.95,128.91,28.43511016]
["bitfinex","SOLUSD",1768901309668,4.11719598,128.95,128.91,24.73727481]
["bitfinex","SOLUSD",1768901309873,4.11719598,128.95,128.91,28.43511016]
["bitfinex","SOLUSD",1768901312172,4.11719598,128.95,128.92,3.69783535]
["bitfinex","SOLUSD",1768901312472,4.11719598,128.95,128.93,3.69783535]
["bitfinex","SOLUSD",1768901312676,4.11719598,128.97,128.93,3.69783535]
["bitfinex","SOLUSD",1768901314275,4.11719598,128.97,128.93,11.45397015]
["bitfinex","SOLUSD",1768901314478,4.11719598,128.97,128.94,3.69783535]
["bitfinex","SOLUSD",1768901314780,4.11719598,128.97,128.95,3.69783535]
["bitfinex","SOLUSD",1768901320789,4.11719598,128.97,128.92,7.75674837]
["bitfinex","SOLUSD",1768901320980,4.11719598,128.97,128.93,3.69783535]
["bitfinex","SOLUSD",1768901322190,4.11719598,128.97,128.95,3.69783535]
["bitfinex","SOLUSD",1768901324182,4.11719598,128.97,128.94,3.69783535]
["bitfinex","SOLUSD",1768901324389,4.11719598,128.97,128.93,7.75569553]
["bitfinex","SOLUSD",1768901324578,4.11719598,128.97,128.95,3.69783535]
["bitfinex","SOLUSD",1768901328196,3.90982596,128.99,128.96,3.69783535]
["bitfinex","SOLUSD",1768901329896,3.90982596,128.99,128.94,24.7354908]
["bitfinex","SOLUSD",1768901330195,3.90982596,128.99,128.95,3.69783535]
["bitfinex","SOLUSD",1768901333107,3.90982596,128.99,128.96,3.69783535]
["bitfinex","SOLUSD",1768901333396,7.75162803,129.01,128.98,3.69783535]
["bitfinex","SOLUSD",1768901333397,3.65175071,129.01,128.98,3.69783535]
["bitfinex","SOLUSD",1768901333594,3.65175071,129.02,129.0,3.69783535]
["bitfinex","SOLUSD",1768901334197,3.65175071,129.03,129.0,3.69783535]
["bitfinex","SOLUSD",1768901334390,3.65175071,129.03,128.97,16.98]
["bitfinex","SOLUSD",1768901334686,3.65175071,129.03,129.0,3.69783535]
["bitfinex","SOLUSD",1768901335773,3.65175071,129.02,128.99,3.69783535]
["bitfinex","SOLUSD",1768901336176,3.65175071,129.02,128.98,16.98]
["bitfinex","SOLUSD",1768901336401,3.65175071,129.02,128.99,3.69783535]
["bitfinex","SOLUSD",1768901337000,3.65175071,129.02,128.99,3.69511179]
["bitfinex","SOLUSD",1768901337615,3.65175071,129.0,128.96,20.67511179]
["bitfinex","SOLUSD",1768901339702,3.65175071,129.0,128.96,16.98]
["bitfinex","SOLUSD",1768901340309,3.65175071,129.0,128.96,20.67511179]
["bitfinex","SOLUSD",1768901341707,3.65175071,129.0,128.96,16.98]
["bitfinex","SOLUSD",1768901341886,3.65175071,128.99,128.96,16.98]
["bitfinex","SOLUSD",1768901346505,3.65175071,128.99,128.96,20.67511179]
["bitfinex","SOLUSD",1768901348592,3.65175071,128.99,128.96,28.42931673]
["bitfinex","SOLUSD",1768901348921,3.65175071,128.99,128.96,20.67511179]
["bitfinex","SOLUSD",1768901354137,3.65175071,128.99,128.96,16.98]
["bitfinex","SOLUSD",1768901354746,3.65175071,128.99,128.96,20.67511179]
["bitfinex","SOLUSD",1768901355538,3.5917507,128.99,128.96,20.67511179]
["bitfinex","SOLUSD",1768901358737,77.04221453,129.02,128.97,3.69511179]
["bitfinex","SOLUSD",1768901358738,3.65175071,129.0,128.97,3.69511179]
["bitfinex","SOLUSD",1768901362848,3.65175071,129.01,128.97,3.69511179]
["bitfinex","SOLUSD",1768901363155,3.65175071,129.01,128.98,3.69511179]
["bitfinex","SOLUSD",1768901363656,3.65175071,129.01,128.96,24.73406889]
["bitfinex","SOLUSD",1768901363951,3.65175071,129.01,128.98,3.69511179]
["bitfinex","SOLUSD",1768901364143,3.65175071,129.01,128.97,3.69511179]
["bitfinex","SOLUSD",1768901374759,3.65175071,129.01,128.96,24.73403642]
["bitfinex","SOLUSD",1768901374960,3.65175071,129.01,128.97,3.69511179]
["bitfinex","SOLUSD",1768901376656,3.65175071,129.01,128.96,24.73403642]
["bitfinex","SOLUSD",1768901376970,3.65175071,129.01,128.97,3.69511179]
["bitfinex","SOLUSD",1768901380150,3.65175071,129.01,128.98,3.69511179]
["bitfinex","SOLUSD",1768901381159,3.65175071,129.01,128.97,3.69511179]
["bitfinex","SOLUSD",1768901382146,3.65175071,129.01,128.97,11.44881846]
["bitfinex","SOLUSD",1768901382851,3.65175071,129.01,128.97,3.69511179]
["bitfinex","SOLUSD",1768901389977,3.65175071,129.01,128.96,24.7340282]
["bitfinex","SOLUSD",1768901390272,3.65175071,129.01,128.97,3.69511179]
["bitfinex","SOLUSD",1768901392173,3.0485093,129.0,128.92,6.53006571]
["bitfinex","SOLUSD",1768901392377,3.0485093,128.99,128.94,3.69511179]
["bitfinex","SOLUSD",1768901392551,3.0485093,128.99,128.94,11.45063777]
["bitfinex","SOLUSD",1768901393060,3.0485093,128.99,128.95,3.69511179]
["bitfinex","SOLUSD",1768901396886,3.0485093,128.99,128.95,3.69725042]
["bitfinex","SOLUSD",1768901398891,3.0485093,128.99,128.94,7.75552598]
["bitfinex","SOLUSD",1768901399184,3.0485093,128.99,128.95,3.69725042]
["bitfinex","SOLUSD",1768901400376,2.88887412,129.01,128.96,16.98]
["bitfinex","SOLUSD",1768901400690,7.74893452,129.05,129.0,3.69725042]
["bitfinex","SOLUSD",1768901400874,109.84893452,129.05,128.96,20.67725042]
["bitfinex","SOLUSD",1768901401183,109.84893452,129.05,128.97,7.75374118]
["bitfinex","SOLUSD",1768901401375,109.84893452,129.05,129.01,3.69725042]
["bitfinex","SOLUSD",1768901402669,2.88887412,129.04,129.01,3.69725042]
["bitfinex","SOLUSD",1768901404060,2.88887412,129.05,129.03,3.69725042]
["bitfinex","SOLUSD",1768901405303,2.88887412,129.05,129.02,3.69725042]
["bitfinex","SOLUSD",1768901405472,2.88887412,129.05,129.0,24.73165804]
["bitfinex","SOLUSD",1768901405673,2.88887412,129.05,129.01,3.69725042]
["bitfinex","SOLUSD",1768901406271,2.88887412,129.05,129.0,24.73165804]
["bitfinex","SOLUSD",1768901406584,2.88887412,129.05,129.01,3.69725042]
["bitfinex","SOLUSD",1768901407293,2.88887412,129.05,129.0,24.73165804]
["bitfinex","SOLUSD",1768901407470,2.88887412,129.04,129.0,20.67725042]
["bitfinex","SOLUSD",1768901407871,2.88887412,129.04,129.0,16.98]
["bitfinex","SOLUSD",1768901408190,2.88887412,129.04,129.0,20.67725042]
["bitfinex","SOLUSD",1768901408388,3.69725042,129.04,128.98,7.75285531]
["bitfinex","SOLUSD",1768901408684,2.88887412,129.03,128.99,3.69725042]
["bitfinex","SOLUSD",1768901408990,2.88887412,129.03,129.0,3.69725042]
["bitfinex","SOLUSD",1768901409203,2.88887412,129.03,129.01,3.69725042]
["bitfinex","SOLUSD",1768901410689,2.88887412,129.05,129.01,3.69725042]
["bitfinex","SOLUSD",1768901411700,2.88887412,129.05,129.02,3.69725042]
["bitfinex","SOLUSD",1768901411861,2.88887412,129.05,129.03,3.69725042]
["bitfinex","SOLUSD",1768901412261,2.88887412,129.05,129.02,3.69725042]
["bitfinex","SOLUSD",1768901414785,0.1,129.06,129.03,3.69725042]
["bitfinex","SOLUSD",1768901415089,2.98887412,129.06,129.03,3.69725042]
["bitfinex","SOLUSD",1768901415686,2.98887412,129.06,129.02,3.69725042]
["bitfinex","SOLUSD",1768901415868,2.98887412,129.06,129.01,24.73108401]
["bitfinex","SOLUSD",1768901416075,2.98887412,129.06,129.02,3.69725042]
["bitfinex","SOLUSD",1768901416508,2.88887412,129.05,129.01,20.67725042]
["bitfinex","SOLUSD",1768901416877,2.88887412,129.05,129.01,16.98]
["bitfinex","SOLUSD",1768901417075,2.88887412,129.04,128.99,3.69725042]
["bitfinex","SOLUSD",1768901418688,2.88887412,129.04,128.99,11.44976674]
["bitfinex","SOLUSD",1768901421472,6.58612454,129.04,128.99,11.44976674]
["bitfinex","SOLUSD",1768901421670,2.88887412,129.03,128.99,11.44976674]
["bitfinex","SOLUSD",1768901426091,2.88887412,129.03,128.98,24.71296447]
["bitfinex","SOLUSD",1768901426298,2.88887412,129.03,128.98,28.41021489]
["bitfinex","SOLUSD",1768901426596,2.88887412,129.03,128.98,24.71296447]
["bitfinex","SOLUSD",1768901426807,2.88887412,129.03,128.98,28.41021489]
["bitfinex","SOLUSD",1768901426978,2.88887412,129.03,128.99,3.69725042]
["bitfinex","SOLUSD",1768901430076,2.88887412,129.03,128.99,11.44929065]
["bitfinex","SOLUSD",1768901430282,2.88887412,129.03,129.0,3.69725042]
["bitfinex","SOLUSD",1768901432510,2.88887412,129.03,128.99,7.75204023]
["bitfinex","SOLUSD",1768901432688,2.88887412,129.03,129.0,3.69725042]
["bitfinex","SOLUSD",1768901433710,2.73833535,129.05,129.01,16.96]
["bitfinex","SOLUSD",1768901433899,2.73833535,129.04,128.98,24.71270888]
["bitfinex","SOLUSD",1768901434414,2.73833535,129.04,128.99,3.69725042]
["bitfinex","SOLUSD",1768901434920,2.73833535,129.03,128.98,28.4099593]
["bitfinex","SOLUSD",1768901437416,7.75020938,129.03,128.98,20.65725042]
["bitfinex","SOLUSD",1768901437591,2.73833535,129.01,128.96,28.43121224]
["bitfinex","SOLUSD",1768901438205,2.73833535,128.99,128.94,3.69725042]
["bitfinex","SOLUSD",1768901438390,2.73833535,128.99,128.94,11.45250107]
["bitfinex","SOLUSD",1768901439016,2.73833535,128.98,128.94,11.45250107]
["bitfinex","SOLUSD",1768901439308,2.73833535,128.97,128.93,24.73587559]
["bitfinex","SOLUSD",1768901440703,2.73833535,128.97,128.91,16.98]
["bitfinex","SOLUSD",1768901440904,2.73833535,128.95,128.91,16.98]
["bitfinex","SOLUSD",1768901441215,2.73833535,128.95,128.91,24.73729528]
["bitfinex","SOLUSD",1768901441394,2.73833535,128.91,128.87,7.95931713]
["bitfinex","SOLUSD",1768901441600,2.73833535,128.91,128.88,11.45626908]
["bitfinex","SOLUSD",1768901441800,2.73833535,128.93,128.89,3.69725042]
["bitfinex","SOLUSD",1768901442102,2.73833535,128.93,128.88,11.45626908]
["bitfinex","SOLUSD",1768901443485,2.73833535,128.93,128.88,3.69725042]
["bitfinex","SOLUSD",1768901443909,2.73833535,128.93,128.88,11.4563812]
["bitfinex","SOLUSD",1768901445714,2.73833535,128.93,128.89,3.69725042]
["bitfinex","SOLUSD",1768901447415,2.73833535,128.93,128.88,11.4563812]
["bitfinex","SOLUSD",1768901448911,2.67833536,128.93,128.88,11.4563812]
["bitfinex","SOLUSD",1768901449104,2.67833536,128.93,128.88,7.75913078]
["bitfinex","SOLUSD",1768901449303,2.67833536,128.93,128.88,11.4563812]
["bitfinex","SOLUSD",1768901449699,3.69725042,128.93,128.88,11.4563812]
["bitfinex","SOLUSD",1768901450719,3.69725042,128.91,128.87,24.93964717]
["bitfinex","SOLUSD",1768901450902,2.57013418,128.9,128.87,24.93964717]
["bitfinex","SOLUSD",1768901451220,2.51013419,128.9,128.87,24.93964717]
["bitfinex","SOLUSD",1768901452810,3.69725042,128.9,128.87,0.2]
["bitfinex","SOLUSD",1768901453024,2.57013418,128.88,128.87,0.2]
["bitfinex","SOLUSD",1768901453212,2.53525171,128.88,128.87,0.2]
["bitfinex","SOLUSD",1768901454023,2.53525171,128.88,128.86,0.2]
["bitfinex","SOLUSD",1768901454925,3.69725042,128.88,128.86,0.2]
["bitfinex","SOLUSD",1768901455112,2.472324,128.87,128.86,0.2]
["bitfinex","SOLUSD",1768901455509,2.472324,128.87,128.85,0.2]
["bitfinex","SOLUSD",1768901455707,6.16957442,128.87,128.85,0.2]
["bitfinex","SOLUSD",1768901456104,3.69725042,128.87,128.84,17.18]
["bitfinex","SOLUSD",1768901456302,3.69725042,128.86,128.84,17.18]
["bitfinex","SOLUSD",1768901456621,3.69725042,128.86,128.83,0.2]
["bitfinex","SOLUSD",1768901456828,3.69725042,128.85,128.83,0.2]
["bitfinex","SOLUSD",1768901457204,3.69725042,128.86,128.83,0.2]
["bitfinex","SOLUSD",1768901457407,3.69725042,128.85,128.83,0.2]
["bitfinex","SOLUSD",1768901458126,6.16957442,128.85,128.83,0.2]
["bitfinex","SOLUSD",1768901458332,2.472324,128.85,128.83,0.2]
["bitfinex","SOLUSD",1768901458629,7.75968967,128.88,128.83,0.28230854]
["bitfinex","SOLUSD",1768901458630,2.472324,128.88,128.83,0.28230854]
["bitfinex","SOLUSD",1768901458932,2.472324,128.87,128.84,0.08230854]
["bitfinex","SOLUSD",1768901459105,2.472324,128.87,128.83,7.96206284]
["bitfinex","SOLUSD",1768901459301,2.472324,128.87,128.83,0.27499242]
["bitfinex","SOLUSD",1768901459512,2.472324,128.86,128.83,0.2]
["bitfinex","SOLUSD",1768901460223,2.472324,128.86,128.83,7.96210623]
["bitfinex","SOLUSD",1768901460517,2.472324,128.86,128.83,0.2]
["bitfinex","SOLUSD",1768901460723,2.472324,128.84,128.82,0.2]
["bitfinex","SOLUSD",1768901460911,2.472324,128.82,128.81,0.2]
["bitfinex","SOLUSD",1768901461111,2.41232401,128.82,128.8,0.2]
["bitfinex","SOLUSD",1768901461925,3.70414423,128.81,128.8,0.2]
["bitfinex","SOLUSD",1768901462302,3.70414423,128.82,128.8,0.2]
["bitfinex","SOLUSD",1768901462524,3.70414423,128.81,128.8,0.2]
["bitfinex","SOLUSD",1768901463100,6.17646823,128.81,128.8,0.2]
["bitfinex","SOLUSD",1768901463302,6.11646824,128.81,128.8,0.2]
["bitfinex","SOLUSD",1768901463936,2.472324,128.8,128.78,0.2]
["bitfinex","SOLUSD",1768901464101,6.11646824,128.8,128.78,0.2]
["bitfinex","SOLUSD",1768901464721,6.11646824,128.8,128.77,0.91564327]
["bitfinex","SOLUSD",1768901464722,3.70414423,128.79,128.76,0.2]
["bitfinex","SOLUSD",1768901464928,3.70414423,128.78,128.76,0.2]
["bitfinex","SOLUSD",1768901465121,3.70414423,128.79,128.76,0.2]
["bitfinex","SOLUSD",1768901466049,2.472324,128.85,128.77,0.96950852]
["bitfinex","SOLUSD",1768901466206,6.17646823,128.83,128.78,0.97045095]
["bitfinex","SOLUSD",1768901466403,2.472324,128.84,128.79,0.97045095]
["bitfinex","SOLUSD",1768901466807,6.17646823,128.84,128.79,0.97045095]
["bitfinex","SOLUSD",1768901467433,2.472324,128.85,128.81,8.73475496]
["bitfinex","SOLUSD",1768901467635,6.17646823,128.85,128.81,0.97138256]
["bitfinex","SOLUSD",1768901467838,3.70414423,128.85,128.81,0.97138256]
["bitfinex","SOLUSD",1768901468130,2.472324,128.84,128.81,0.97138256]
["bitfinex","SOLUSD",1768901469435,6.17646823,128.86,128.81,8.73464864]
["bitfinex","SOLUSD",1768901469611,3.70414423,128.86,128.82,0.9721901]
["bitfinex","SOLUSD",1768901469810,2.472324,128.85,128.82,0.9721901]
["bitfinex","SOLUSD",1768901470109,6.17646823,128.85,128.81,8.73545618]
["bitfinex","SOLUSD",1768901470307,2.472324,128.81,128.79,17.0]
["bitfinex","SOLUSD",1768901472533,2.472324,128.82,128.79,17.0]
["bitfinex","SOLUSD",1768901474633,2.472324,128.82,128.78,8.73697109]
["bitfinex","SOLUSD",1768901474634,2.472324,128.82,128.76,1.17164252]
["bitfinex","SOLUSD",1768901474835,2.472324,128.82,128.77,4.67578675]
["bitfinex","SOLUSD",1768901475041,2.472324,128.82,128.78,0.97164252]
["bitfinex","SOLUSD",1768901477037,2.472324,128.82,128.77,8.73685628]
["bitfinex","SOLUSD",1768901477617,2.472324,128.81,128.77,8.73685628]
["bitfinex","SOLUSD",1768901478745,2.472324,128.81,128.77,12.44100051]
["bitfinex","SOLUSD",1768901479339,2.472324,128.81,128.77,8.73685628]
["bitfinex","SOLUSD",1768901479635,2.472324,128.81,128.77,12.44100051]
["bitfinex","SOLUSD",1768901479837,2.472324,128.81,128.77,11.46956832]
["bitfinex","SOLUSD",1768901480040,2.472324,128.83,128.78,0.97112567]
["bitfinex","SOLUSD",1768901480241,2.472324,128.83,128.8,4.67517006]
["bitfinex","SOLUSD",1768901482445,2.472324,128.83,128.8,12.43911243]
["bitfinex","SOLUSD",1768901482751,2.472324,128.83,128.8,8.7349682]
["bitfinex","SOLUSD",1768901482956,2.472324,128.85,128.81,4.67497382]
["bitfinex","SOLUSD",1768901483845,2.472324,128.85,128.81,12.43830002]
["bitfinex","SOLUSD",1768901485158,2.472324,128.85,128.79,19.41088083]
["bitfinex","SOLUSD",1768901485159,2.472324,128.85,128.8,8.73411524]
["bitfinex","SOLUSD",1768901485342,2.30572333,128.84,128.79,0.97045044]
["bitfinex","SOLUSD",1768901485541,2.30572333,128.84,128.79,12.43886759]
["bitfinex","SOLUSD",1768901486248,2.30572333,128.84,128.8,3.70414423]
["bitfinex","SOLUSD",1768901486755,113.56478406,128.86,128.81,4.67450259]
["bitfinex","SOLUSD",1768901486756,2.30572333,128.85,128.81,4.67450259]
["bitfinex","SOLUSD",1768901487851,2.30572333,128.85,128.81,3.70414423]
["bitfinex","SOLUSD",1768901489340,2.30572333,128.85,128.8,8.73377461]
["bitfinex","SOLUSD",1768901489539,2.30572333,128.85,128.81,3.70414423]
["bitfinex","SOLUSD",1768901492157,2.30572333,128.85,128.78,9.41865758]
["bitfinex","SOLUSD",1768901492361,2.30572333,128.85,128.81,3.70414423]
["bitfinex","SOLUSD",1768901493966,2.30572333,128.84,128.81,3.70414423]
["bitfinex","SOLUSD",1768901496565,2.30572333,128.84,128.79,7.76426578]
["bitfinex","SOLUSD",1768901496743,2.30572333,128.84,128.8,3.70414423]
["bitfinex","SOLUSD",1768901501780,2.30572333,128.83,128.76,0.2]
["bitfinex","SOLUSD",1768901502069,2.30572333,128.83,128.78,3.70414423]
["bitfinex","SOLUSD",1768901502579,2.30572333,128.83,128.77,3.70414423]
["bitfinex","SOLUSD",1768901503073,2.30572333,128.82,128.76,11.67024838]
["bitfinex","SOLUSD",1768901503261,2.30572333,128.82,128.77,7.78868638]
["bitfinex","SOLUSD",1768901503467,2.30572333,128.82,128.77,3.72739793]
["bitfinex","SOLUSD",1768901507652,2.30572333,128.82,128.78,3.70414423]
["bitfinex","SOLUSD",1768901508276,2.30572333,128.82,128.77,0.0232537]
["bitfinex","SOLUSD",1768901508476,2.30572333,128.82,128.78,3.70414423]
["bitfinex","SOLUSD",1768901508878,2.30572333,128.82,128.78,3.74346285]
["bitfinex","SOLUSD",1768901511483,7.76280239,128.82,128.76,7.96599745]
["bitfinex","SOLUSD",1768901511678,2.53726604,128.8,128.76,0.24852147]
["bitfinex","SOLUSD",1768901511978,2.53726604,128.8,128.76,0.2]
["bitfinex","SOLUSD",1768901512981,2.53726604,128.79,128.76,0.2]
["bitfinex","SOLUSD",1768901514076,2.31621325,128.78,128.76,0.2]
["bitfinex","SOLUSD",1768901514779,2.27205522,128.78,128.76,0.2]
["bitfinex","SOLUSD",1768901519976,2.27205522,128.78,128.75,0.2]
["bitfinex","SOLUSD",1768901520885,10.08041429,128.8,128.77,0.32123843]
["bitfinex","SOLUSD",1768901521272,2.31621325,128.79,128.76,4.03156343]
["bitfinex","SOLUSD",1768901522364,2.31621325,128.79,128.75,0.2]
["bitfinex","SOLUSD",1768901522689,2.31621325,128.78,128.75,0.2]
["bitfinex","SOLUSD",1768901524161,2.31621325,128.77,128.75,0.2]
["bitfinex","SOLUSD",1768901524362,2.31621325,128.77,128.72,11.80817674]
["bitfinex","SOLUSD",1768901524557,6.02378136,128.76,128.75,12.79994436]
["bitfinex","SOLUSD",1768901524784,6.02378136,128.76,128.72,2.31991918]
["bitfinex","SOLUSD",1768901524962,2.31621325,128.76,128.72,2.31991918]
["bitfinex","SOLUSD",1768901526286,3.70756811,128.73,128.68,2.31991918]
["bitfinex","SOLUSD",1768901526485,3.70756811,128.72,128.68,2.31991918]
["bitfinex","SOLUSD",1768901526663,3.70756811,128.72,128.65,4.04324682]
["bitfinex","SOLUSD",1768901526664,30.0,128.7,128.66,3.70756811]
["bitfinex","SOLUSD",1768901526985,29.94000413,128.7,128.67,2.31991918]
["bitfinex","SOLUSD",1768901527283,29.94000413,128.7,128.66,2.31991918]
["bitfinex","SOLUSD",1768901528279,37.71008732,128.7,128.66,2.31991918]
["bitfinex","SOLUSD",1768901528482,41.41765543,128.7,128.66,2.31991918]
["bitfinex","SOLUSD",1768901528981,41.35765953,128.7,128.65,2.31991918]
["bitfinex","SOLUSD",1768901530076,41.47461731,128.7,128.65,2.31991918]
["bitfinex","SOLUSD",1768901530272,0.11695778,128.69,128.65,2.31991918]
["bitfinex","SOLUSD",1768901530601,29.88000823,128.7,128.68,2.31991918]
["bitfinex","SOLUSD",1768901531098,7.88608217,128.72,128.68,2.31991918]
["bitfinex","SOLUSD",1768901533780,0.11695778,128.72,128.68,2.31991918]
["bitfinex","SOLUSD",1768901534895,7.76893637,128.72,128.65,10.09274897]
["bitfinex","SOLUSD",1768901535088,0.50703307,128.69,128.65,2.31991918]
["bitfinex","SOLUSD",1768901535593,4.21460118,128.69,128.65,2.31991918]
["bitfinex","SOLUSD",1768901535791,0.60176782,128.68,128.65,2.31991918]
["bitfinex","SOLUSD",1768901536171,17.0,128.73,128.65,2.31991918]
["bitfinex","SOLUSD",1768901536475,3.70756811,128.69,128.65,2.31991918]
["bitfinex","SOLUSD",1768901538401,3.98529347,128.69,128.65,2.31991918]
["bitfinex","SOLUSD",1768901540505,0.45759974,128.68,128.65,2.31991918]
["bitfinex","SOLUSD",1768901543101,0.45759974,128.68,128.64,3.25824198]
["bitfinex","SOLUSD",1768901543298,0.70350661,128.65,128.63,0.1]
["bitfinex","SOLUSD",1768901543499,3.70756811,128.66,128.63,0.1]
["bitfinex","SOLUSD",1768901543500,0.70350661,128.66,128.63,0.1]
["bitfinex","SOLUSD",1768901543695,0.70350661,128.66,128.63,3.25824198]
["bitfinex","SOLUSD",1768901547206,17.97225089,128.67,128.63,3.25824198]
["bitfinex","SOLUSD",1768901548002,1.03326827,128.66,128.63,0.1]
["bitfinex","SOLUSD",1768901548302,1.03326827,128.65,128.63,0.1]
["bitfinex","SOLUSD",1768901549399,1.09223248,128.64,128.61,3.15824198]
["bitfinex","SOLUSD",1768901550886,1.1702039,128.65,128.61,6.86581009]
["bitfinex","SOLUSD",1768901551209,1.1702039,128.65,128.61,3.15824198]
["bitfinex","SOLUSD",1768901553607,1.3987857,128.64,128.61,3.15824198]
["bitfinex","SOLUSD",1768901555294,1.54660664,128.65,128.61,3.15824198]
["bitfinex","SOLUSD",1768901556014,1.54660664,128.65,128.61,6.86581009]
["bitfinex","SOLUSD",1768901557101,17.02,128.66,128.63,3.15824198]
["bitfinex","SOLUSD",1768901557412,103.7191345,128.68,128.63,3.15824198]
["bitfinex","SOLUSD",1768901557413,1.69082931,128.67,128.63,6.86581009]
["bitfinex","SOLUSD",1768901558092,1.69082931,128.67,128.64,3.15824198]
["bitfinex","SOLUSD",1768901558485,32.34165667,128.72,128.66,3.15824198]
["bitfinex","SOLUSD",1768901558486,1.76170063,128.71,128.66,3.15824198]
["bitfinex","SOLUSD",1768901558705,18.78170063,128.71,128.67,3.15824198]
["bitfinex","SOLUSD",1768901558919,1.76170063,128.7,128.67,3.15824198]
["bitfinex","SOLUSD",1768901559210,1.83175793,128.72,128.67,3.15824198]
["bitfinex","SOLUSD",1768901559410,1.83175793,128.72,128.68,3.15824198]
["bitfinex","SOLUSD",1768901559602,1.83175793,128.71,128.68,3.15824198]
["bitfinex","SOLUSD",1768901560499,13.30873633,128.71,128.68,3.15824198]
["bitfinex","SOLUSD",1768901560714,1.90101054,128.7,128.66,3.15824198]
["bitfinex","SOLUSD",1768901561096,1.90101054,128.71,128.67,3.15824198]
["bitfinex","SOLUSD",1768901561816,5.60857865,128.71,128.67,3.15824198]
["bitfinex","SOLUSD",1768901562210,1.90101054,128.71,128.67,3.15824198]
["bitfinex","SOLUSD",1768901562393,3.70756811,128.72,128.68,3.15824198]
["bitfinex","SOLUSD",1768901562597,9.80558664,128.73,128.69,2.65824198]
["bitfinex","SOLUSD",1768901563111,102.1,128.74,128.7,3.70756811]
["bitfinex","SOLUSD",1768901563703,56.19130124,128.75,128.7,3.70756811]
["bitfinex","SOLUSD",1768901563922,52.48373313,128.75,128.7,3.70756811]
["bitfinex","SOLUSD",1768901564098,2.67015752,128.74,128.7,3.70756811]
["bitfinex","SOLUSD",1768901564910,2.67015752,128.74,128.7,7.55327782]
["bitfinex","SOLUSD",1768901565896,2.67015752,128.74,128.7,3.84570971]
["bitfinex","SOLUSD",1768901566216,2.67015752,128.74,128.7,7.55327782]
["bitfinex","SOLUSD",1768901566420,2.67015752,128.74,128.71,3.84570971]
["bitfinex","SOLUSD",1768901567397,2.67015752,128.74,128.71,7.55327782]
["bitfinex","SOLUSD",1768901567800,45.1064773,128.75,128.71,7.55327782]
["bitfinex","SOLUSD",1768901568113,19.94715024,128.75,128.72,3.70756811]
["bitfinex","SOLUSD",1768901568416,27.71414081,128.75,128.72,3.70756811]
["bitfinex","SOLUSD",1768901568813,2.92715024,128.75,128.72,3.70756811]
["bitfinex","SOLUSD",1768901569024,2.92715024,128.75,128.72,7.55327782]
["bitfinex","SOLUSD",1768901569217,105.1530835,128.78,128.75,3.84570971]
["bitfinex","SOLUSD",1768901569423,3.0530835,128.78,128.75,3.81570977]
["bitfinex","SOLUSD",1768901570024,10.8477942,128.79,128.75,7.52327788]
["bitfinex","SOLUSD",1768901572710,3.08308344,128.79,128.76,7.55327782]
["bitfinex","SOLUSD",1768901572908,3.26661082,128.81,128.77,7.55327782]
["bitfinex","SOLUSD",1768901573120,3.26661082,128.81,128.78,3.70756811]
["bitfinex","SOLUSD",1768901573321,3.26661082,128.81,128.78,8.0489725]
["bitfinex","SOLUSD",1768901573628,3.38547599,128.82,128.79,8.0489725]
["bitfinex","SOLUSD",1768901573832,17.02,128.84,128.8,3.70756811]
["bitfinex","SOLUSD",1768901574123,3.41547597,128.83,128.8,3.70756811]
["bitfinex","SOLUSD",1768901574929,3.47388656,128.84,128.8,3.70756811]
["bitfinex","SOLUSD",1768901575812,3.47388656,128.84,128.8,8.0489725]
["bitfinex","SOLUSD",1768901576311,3.56367733,128.85,128.81,8.0489725]
["bitfinex","SOLUSD",1768901576618,3.56367733,128.85,128.82,4.34140439]
["bitfinex","SOLUSD",1768901576825,3.56367733,128.85,128.82,4.31140442]
["bitfinex","SOLUSD",1768901577214,3.56367733,128.85,128.81,3.70756811]
["bitfinex","SOLUSD",1768901577215,3.5933773,128.85,128.81,3.70756811]
["bitfinex","SOLUSD",1768901577927,3.5933773,128.85,128.82,3.70756811]
["bitfinex","SOLUSD",1768901578152,3.5933773,128.85,128.79,7.76411699]
["bitfinex","SOLUSD",1768901578315,3.5933773,128.84,128.8,3.70756811]
["bitfinex","SOLUSD",1768901578625,3.5933773,128.84,128.76,27.18235476]
["bitfinex","SOLUSD",1768901578837,3.5933773,128.84,128.81,8.0489725]
["bitfinex","SOLUSD",1768901579013,3.5933773,128.84,128.81,4.34140439]
["bitfinex","SOLUSD",1768901579212,3.5933773,128.84,128.81,8.0489725]
["bitfinex","SOLUSD",1768901580006,3.5933773,128.85,128.81,8.0489725]
["bitfinex","SOLUSD",1768901580538,3.5933773,128.85,128.82,3.70756811]
["bitfinex","SOLUSD",1768901581433,3.5933773,128.85,128.81,8.0489725]
["bitfinex","SOLUSD",1768901582033,3.5933773,128.86,128.83,4.34140439]
["bitfinex","SOLUSD",1768901582248,105.8933773,128.87,128.83,8.0489725]
["bitfinex","SOLUSD",1768901582413,20.7933773,128.87,128.83,4.34140439]
["bitfinex","SOLUSD",1768901582737,20.7933773,128.87,128.83,8.0489725]
["bitfinex","SOLUSD",1768901582934,20.7933773,128.87,128.83,8.04566285]
["bitfinex","SOLUSD",1768901583235,20.7933773,128.87,128.84,4.34140439]
["bitfinex","SOLUSD",1768901583422,20.7933773,128.87,128.84,4.31140442]
["bitfinex","SOLUSD",1768901585533,20.7933773,128.87,128.84,4.28140442]
["bitfinex","SOLUSD",1768901586926,3.7933773,128.87,128.84,4.28140442]
["bitfinex","SOLUSD",1768901587126,3.65277727,128.84,128.78,7.76469516]
["bitfinex","SOLUSD",1768901587426,3.65277727,128.84,128.79,11.46875195]
["bitfinex","SOLUSD",1768901587735,3.65277727,128.84,128.8,4.34140439]
["bitfinex","SOLUSD",1768901588325,3.65277727,128.83,128.76,4.34140439]
["bitfinex","SOLUSD",1768901588637,3.65277727,128.83,128.79,4.34140439]
["bitfinex","SOLUSD",1768901589343,7.35703573,128.83,128.79,4.34140439]
["bitfinex","SOLUSD",1768901590631,3.65277727,128.82,128.78,4.34140439]
["bitfinex","SOLUSD",1768901590948,3.65277727,128.81,128.77,4.34140439]
["bitfinex","SOLUSD",1768901591541,3.65277727,128.78,128.75,4.34140439]
["bitfinex","SOLUSD",1768901591837,20.65277727,128.79,128.76,4.34140439]
["bitfinex","SOLUSD",1768901592726,28.41740178,128.79,128.76,4.34140439]
["bitfinex","SOLUSD",1768901593146,3.65277727,128.79,128.76,4.34140439]
["bitfinex","SOLUSD",1768901593443,33.76105049,128.8,128.76,4.34140439]
["bitfinex","SOLUSD",1768901593653,3.65277727,128.79,128.76,4.34140439]
["bitfinex","SOLUSD",1768901593945,3.65277727,128.79,128.75,8.04566285]
["bitfinex","SOLUSD",1768901594146,3.65277727,128.79,128.75,4.34140439]
["bitfinex","SOLUSD",1768901594723,15.12182129,128.79,128.75,4.34140439]
["bitfinex","SOLUSD",1768901594924,15.12182129,128.79,128.74,3.70425846]
["bitfinex","SOLUSD",1768901594925,3.65277727,128.78,128.74,4.34140439]
["bitfinex","SOLUSD",1768901595130,3.65277727,128.77,128.73,4.34140439]
["bitfinex","SOLUSD",1768901597143,11.41842366,128.78,128.73,4.34140439]
["bitfinex","SOLUSD",1768901597351,15.12268212,128.78,128.74,4.34140439]
["bitfinex","SOLUSD",1768901598443,3.65277727,128.77,128.74,4.34140439]
["bitfinex","SOLUSD",1768901599155,11.41862636,128.77,128.74,4.34140439]
["bitfinex","SOLUSD",1768901599369,11.41862636,128.77,128.73,4.34140439]
["bitfinex","SOLUSD",1768901601049,15.12288482,128.77,128.73,4.34140439]
["bitfinex","SOLUSD",1768901601256,7.35703573,128.76,128.71,3.70425846]
["bitfinex","SOLUSD",1768901601559,3.65277727,128.76,128.72,4.34140439]
["bitfinex","SOLUSD",1768901601751,7.35703573,128.76,128.72,4.34140439]
["bitfinex","SOLUSD",1768901602152,34.5373447,128.77,128.72,4.34140439]
["bitfinex","SOLUSD",1768901603538,3.65277727,128.75,128.72,4.34140439]
["bitfinex","SOLUSD",1768901603738,7.35703573,128.76,128.72,4.34140439]
["bitfinex","SOLUSD",1768901604139,3.65277727,128.76,128.72,4.34140439]
["bitfinex","SOLUSD",1768901604339,7.35703573,128.76,128.72,4.34140439]
["bitfinex","SOLUSD",1768901604550,3.65277727,128.76,128.72,4.34140439]
["bitfinex","SOLUSD",1768901605340,3.65277727,128.73,128.69,4.09988262]
["bitfinex","SOLUSD",1768901605543,7.35703573,128.73,128.69,4.09988262]
["bitfinex","SOLUSD",1768901605743,3.65277727,128.73,128.69,4.09988262]
["bitfinex","SOLUSD",1768901605949,7.35703573,128.74,128.69,4.09988262]
["bitfinex","SOLUSD",1768901606562,7.768197,128.73,128.69,4.09988262]
["bitfinex","SOLUSD",1768901606939,7.768197,128.73,128.66,0.1]
["bitfinex","SOLUSD",1768901606940,3.65277727,128.7,128.66,0.1]
["bitfinex","SOLUSD",1768901607135,7.35703573,128.69,128.66,0.1]
["bitfinex","SOLUSD",1768901607343,3.65277727,128.71,128.67,4.09988262]
["bitfinex","SOLUSD",1768901607557,20.65277727,128.71,128.67,4.09988262]
["bitfinex","SOLUSD",1768901607962,24.35703573,128.71,128.67,4.09988262]
["bitfinex","SOLUSD",1768901608263,17.0,128.71,128.68,4.09988262]
["bitfinex","SOLUSD",1768901608467,24.76735587,128.75,128.71,4.09988262]
["bitfinex","SOLUSD",1768901608669,7.80314583,128.76,128.71,4.06988265]
["bitfinex","SOLUSD",1768901608978,7.80314583,128.76,128.71,3.70425846]
["bitfinex","SOLUSD",1768901609759,7.80314583,128.76,128.72,3.70425846]
["bitfinex","SOLUSD",1768901609958,7.76604607,128.77,128.72,3.70425846]
["bitfinex","SOLUSD",1768901610158,11.44728804,128.79,128.74,3.70425846]
["bitfinex","SOLUSD",1768901610364,28.44728804,128.79,128.74,3.70425846]
["bitfinex","SOLUSD",1768901610566,24.76481079,128.79,128.76,7.80414108]
["bitfinex","SOLUSD",1768901610734,24.76481079,128.79,128.76,4.06945257]
["bitfinex","SOLUSD",1768901610735,17.0,128.79,128.76,4.06945257]
["bitfinex","SOLUSD",1768901610935,11.44668226,128.8,128.76,3.70425846]
["bitfinex","SOLUSD",1768901611151,11.47559093,128.82,128.77,3.70425846]
["bitfinex","SOLUSD",1768901611354,3.71260299,128.81,128.74,7.76734483]
["bitfinex","SOLUSD",1768901611650,3.71260299,128.81,128.76,3.70425846]
["bitfinex","SOLUSD",1768901612658,15.18033832,128.81,128.76,3.70425846]
["bitfinex","SOLUSD",1768901612962,11.47607986,128.81,128.77,4.09988262]
["bitfinex","SOLUSD",1768901613169,11.47607986,128.81,128.77,7.80414108]
["bitfinex","SOLUSD",1768901613348,11.47607986,128.81,128.77,4.09988262]
["bitfinex","SOLUSD",1768901613546,11.47607986,128.81,128.77,7.80414108]
["bitfinex","SOLUSD",1768901613982,11.47607986,128.81,128.77,4.09988262]
["bitfinex","SOLUSD",1768901614569,3.71260299,128.8,128.76,4.09988262]
["bitfinex","SOLUSD",1768901617973,3.71260299,128.8,128.76,7.80414108]
["bitfinex","SOLUSD",1768901618146,3.71260299,128.8,128.76,4.09988262]
["bitfinex","SOLUSD",1768901618347,11.4766579,128.8,128.76,7.80414108]
["bitfinex","SOLUSD",1768901618548,28.47626535,128.81,128.77,4.09988262]
["bitfinex","SOLUSD",1768901618765,20.71260299,128.81,128.78,4.09988262]
["bitfinex","SOLUSD",1768901618948,28.47610932,128.81,128.78,4.06988262]
["bitfinex","SOLUSD",1768901619144,3.71260299,128.81,128.78,4.06988262]
["bitfinex","SOLUSD",1768901619557,28.50524323,128.82,128.78,4.06988262]
["bitfinex","SOLUSD",1768901619763,28.50524323,128.82,128.78,7.77414108]
["bitfinex","SOLUSD",1768901620068,3.74230299,128.84,128.73,17.0]
["bitfinex","SOLUSD",1768901620265,20.74230299,128.84,128.8,3.70425846]
["bitfinex","SOLUSD",1768901620574,28.50412082,128.84,128.8,3.70425846]
["bitfinex","SOLUSD",1768901620952,28.50412082,128.84,128.8,7.80414108]
["bitfinex","SOLUSD",1768901621553,28.50412082,128.84,128.8,4.09988262]
["bitfinex","SOLUSD",1768901625880,3.74230299,128.82,128.78,7.92965452]
["bitfinex","SOLUSD",1768901626070,3.74230299,128.82,128.78,4.22539606]
["bitfinex","SOLUSD",1768901626275,3.74230299,128.82,128.78,7.92965452]
["bitfinex","SOLUSD",1768901626780,11.5051159,128.82,128.79,4.22539606]
["bitfinex","SOLUSD",1768901627085,7.76281291,128.82,128.79,4.22539606]
["bitfinex","SOLUSD",1768901627461,11.50476401,128.83,128.79,4.22539606]
["bitfinex","SOLUSD",1768901627658,7.76182321,128.84,128.8,7.92965452]
["bitfinex","SOLUSD",1768901627860,24.76182321,128.84,128.81,4.22539606]
["bitfinex","SOLUSD",1768901628579,109.86116562,128.85,128.82,4.22539606]
["bitfinex","SOLUSD",1768901629189,113.60346861,128.85,128.82,4.22539606]
["bitfinex","SOLUSD",1768901629555,3.74230299,128.84,128.8,4.22539606]
["bitfinex","SOLUSD",1768901629896,20.74230299,128.83,128.79,4.22539606]
["bitfinex","SOLUSD",1768901630278,24.44656145,128.83,128.79,4.22539606]
["bitfinex","SOLUSD",1768901631385,32.20929898,128.83,128.79,4.22539606]
["bitfinex","SOLUSD",1768901632474,24.76273753,128.83,128.79,4.22539606]
["bitfinex","SOLUSD",1768901632874,7.76273753,128.83,128.79,4.22539606]
["bitfinex","SOLUSD",1768901633873,32.20833045,128.84,128.79,4.22539606]
["bitfinex","SOLUSD",1768901634870,28.50407199,128.84,128.79,4.22539606]
["bitfinex","SOLUSD",1768901635266,28.50407199,128.84,128.78,4.47579707]
["bitfinex","SOLUSD",1768901635267,7.44656145,128.82,128.78,4.47579707]
["bitfinex","SOLUSD",1768901635989,105.84230299,128.83,128.76,4.47579707]
["bitfinex","SOLUSD",1768901636167,102.1,128.83,128.78,4.47579707]
["bitfinex","SOLUSD",1768901636366,119.1,128.83,128.78,4.47579707]
["bitfinex","SOLUSD",1768901636580,119.1,128.83,128.79,4.47579707]
["bitfinex","SOLUSD",1768901637277,130.60455998,128.83,128.79,4.47579707]
["bitfinex","SOLUSD",1768901638386,102.1,128.83,128.8,4.47579707]
["bitfinex","SOLUSD",1768901638972,20.74230299,128.85,128.8,4.47579707]
["bitfinex","SOLUSD",1768901639503,32.20775369,128.85,128.8,4.47579707]
["bitfinex","SOLUSD",1768901639994,28.50349523,128.85,128.8,4.47579707]
["bitfinex","SOLUSD",1768901640193,102.1,128.86,128.81,3.70425846]
["bitfinex","SOLUSD",1768901640486,20.90425846,128.87,128.82,4.47579707]
["bitfinex","SOLUSD",1768901640690,24.960155,128.87,128.82,4.47579707]
["bitfinex","SOLUSD",1768901640882,0.2,128.87,128.83,4.47579707]
["bitfinex","SOLUSD",1768901641067,11.6641334,128.87,128.83,4.47579707]
["bitfinex","SOLUSD",1768901641266,3.74230299,128.86,128.82,4.47579707]
["bitfinex","SOLUSD",1768901641468,11.70217793,128.87,128.82,4.47579707]
["bitfinex","SOLUSD",1768901641695,15.40643639,128.87,128.82,4.47579707]
["bitfinex","SOLUSD",1768901642393,3.70425846,128.86,128.82,4.47579707]
["bitfinex","SOLUSD",1768901642566,7.95987494,128.87,128.82,4.47579707]
["bitfinex","SOLUSD",1768901642875,3.90425846,128.87,128.83,4.47579707]
["bitfinex","SOLUSD",1768901643080,0.2,128.87,128.83,4.47579707]
["bitfinex","SOLUSD",1768901644594,0.2,128.87,128.84,4.47579707]
["bitfinex","SOLUSD",1768901644796,0.2,128.89,128.86,4.47579707]
["bitfinex","SOLUSD",1768901645301,3.70258933,128.92,128.89,4.47579707]
["bitfinex","SOLUSD",1768901645596,3.70258933,128.92,128.89,4.44579707]
["bitfinex","SOLUSD",1768901645799,3.70258933,128.91,128.83,27.16755609]
["bitfinex","SOLUSD",1768901645976,3.70258933,128.89,128.84,3.70258933]
["bitfinex","SOLUSD",1768901646171,3.70258933,128.89,128.83,3.70258933]
["bitfinex","SOLUSD",1768901646499,7.87059232,128.88,128.82,11.46535908]
["bitfinex","SOLUSD",1768901646795,3.70258933,128.87,128.82,7.76276975]
["bitfinex","SOLUSD",1768901646973,3.70258933,128.87,128.82,11.46535908]
["bitfinex","SOLUSD",1768901647376,3.70258933,128.87,128.83,4.47579707]
["bitfinex","SOLUSD",1768901647801,7.87059232,128.88,128.83,4.47579707]
["bitfinex","SOLUSD",1768901647998,7.75866212,128.89,128.84,4.47579707]
["bitfinex","SOLUSD",1768901648184,24.87059232,128.9,128.85,4.47579707]
["bitfinex","SOLUSD",1768901648385,3.70258933,128.9,128.85,4.47579707]
["bitfinex","SOLUSD",1768901648701,11.92555021,128.91,128.85,4.47579707]
["bitfinex","SOLUSD",1768901648702,15.62813954,128.91,128.86,4.47579707]
["bitfinex","SOLUSD",1768901649173,11.9248912,128.92,128.87,4.47579707]
["bitfinex","SOLUSD",1768901649376,21.16800299,128.93,128.88,4.47579707]
["bitfinex","SOLUSD",1768901650200,20.70258933,128.93,128.88,4.47579707]
["bitfinex","SOLUSD",1768901650505,3.70258933,128.93,128.88,4.47579707]
["bitfinex","SOLUSD",1768901651110,3.70258933,128.93,128.89,4.47579707]
["bitfinex","SOLUSD",1768901651401,11.45888156,128.93,128.89,4.47579707]
["bitfinex","SOLUSD",1768901651701,15.62688455,128.93,128.89,4.47579707]
["bitfinex","SOLUSD",1768901652878,11.92429522,128.93,128.89,4.47579707]
["bitfinex","SOLUSD",1768901653082,15.62688455,128.93,128.89,4.47579707]
["bitfinex","SOLUSD",1768901654928,4.36800299,128.95,128.89,4.47579707]
["bitfinex","SOLUSD",1768901655124,0.2,128.95,128.92,4.47579707]
["bitfinex","SOLUSD",1768901655297,0.2,128.95,128.93,4.47579707]
["bitfinex","SOLUSD",1768901655493,0.2,128.95,128.94,4.47579707]
["bitfinex","SOLUSD",1768901656103,0.2,128.97,128.95,4.47579707]
["bitfinex","SOLUSD",1768901656328,0.2,128.97,128.95,4.44579707]
["bitfinex","SOLUSD",1768901657835,29.34767549,129.0,128.95,3.70258933]
["bitfinex","SOLUSD",1768901658243,29.34767549,129.0,128.96,4.47579707]
["bitfinex","SOLUSD",1768901658412,0.2,129.0,128.97,4.47579707]
["bitfinex","SOLUSD",1768901658612,0.2,129.0,128.89,38.79011275]
["bitfinex","SOLUSD",1768901658613,4.45991768,128.97,128.83,67.97757813]
["bitfinex","SOLUSD",1768901658816,4.45991768,128.95,128.9,7.75793961]
["bitfinex","SOLUSD",1768901659030,4.45991768,128.95,128.9,3.70258933]
["bitfinex","SOLUSD",1768901659217,4.45991768,128.95,128.89,7.7585538]
["bitfinex","SOLUSD",1768901659419,8.16250701,128.95,128.89,11.46114313]
["bitfinex","SOLUSD",1768901659616,15.91759479,128.95,128.89,7.7585538]
["bitfinex","SOLUSD",1768901659842,15.91759479,128.95,128.89,11.46114313]
["bitfinex","SOLUSD",1768901660132,12.21500546,128.95,128.89,11.46114313]
["bitfinex","SOLUSD",1768901660355,15.91759479,128.95,128.89,11.46114313]
["bitfinex","SOLUSD",1768901660523,4.45991768,128.94,128.9,4.47579707]
["bitfinex","SOLUSD",1768901660720,8.16250701,128.93,128.88,4.47579707]
["bitfinex","SOLUSD",1768901660920,13.54844103,128.93,128.88,4.47579707]
["bitfinex","SOLUSD",1768901661140,4.45991768,128.93,128.88,4.47579707]
["bitfinex","SOLUSD",1768901661316,4.45991768,128.93,128.89,4.47579707]
["bitfinex","SOLUSD",1768901661518,12.21338494,128.98,128.93,4.47579707]
["bitfinex","SOLUSD",1768901661735,4.45991768,128.97,128.93,4.47579707]
["bitfinex","SOLUSD",1768901661939,13.54844103,128.97,128.93,4.47579707]
["bitfinex","SOLUSD",1768901662340,4.45991768,128.98,128.94,4.47579707]
["bitfinex","SOLUSD",1768901662532,7.75258255,128.99,128.95,4.47579707]
["bitfinex","SOLUSD",1768901662735,12.41212646,129.0,128.96,4.47579707]
["bitfinex","SOLUSD",1768901663821,4.40155404,128.98,128.93,4.23837219]
["bitfinex","SOLUSD",1768901664021,13.49007739,128.98,128.93,4.23837219]
["bitfinex","SOLUSD",1768901665033,7.75374118,128.97,128.93,4.23837219]
["bitfinex","SOLUSD",1768901665232,4.40155404,128.96,128.91,13.32689554]
["bitfinex","SOLUSD",1768901665445,13.49007739,128.96,128.91,4.23837219]
["bitfinex","SOLUSD",1768901665647,4.40155404,128.96,128.91,13.32689554]
["bitfinex","SOLUSD",1768901666039,4.40155404,128.96,128.92,4.23837219]
["bitfinex","SOLUSD",1768901666245,4.40155404,128.96,128.92,13.32689554]
["bitfinex","SOLUSD",1768901666444,21.24321784,128.98,128.93,4.23837219]
["bitfinex","SOLUSD",1768901666645,21.24321784,128.98,128.95,4.23837219]
["bitfinex","SOLUSD",1768901666646,7.75314045,128.98,128.95,4.23837219]
["bitfinex","SOLUSD",1768901666828,7.75314045,128.98,128.95,13.32689554]
["bitfinex","SOLUSD",1768901667244,7.75314045,128.98,128.95,4.23837219]
["bitfinex","SOLUSD",1768901668958,4.40155404,128.99,128.95,13.32689554]
["bitfinex","SOLUSD",1768901668959,12.15416485,128.99,128.95,13.32689554]
["bitfinex","SOLUSD",1768901669342,12.15416485,128.99,128.95,4.23837219]
["bitfinex","SOLUSD",1768901669537,4.40155404,128.98,128.94,9.08852335]
["bitfinex","SOLUSD",1768901669744,4.40155404,128.98,128.93,30.30689554]
["bitfinex","SOLUSD",1768901671239,12.15510629,128.98,128.93,30.30689554]
["bitfinex","SOLUSD",1768901672061,12.15510629,128.98,128.93,13.32689554]
["bitfinex","SOLUSD",1768901672267,12.15552578,128.97,128.93,30.30689554]
["bitfinex","SOLUSD",1768901672444,12.15552578,128.97,128.93,21.21837219]
["bitfinex","SOLUSD",1768901672645,12.15552578,128.97,128.93,13.32689554]
["bitfinex","SOLUSD",1768901672968,4.40155404,128.95,128.91,9.08852335]
["bitfinex","SOLUSD",1768901673139,4.40155404,128.95,128.9,4.23837219]
["bitfinex","SOLUSD",1768901673344,4.40155404,128.94,128.9,21.21837219]
["bitfinex","SOLUSD",1768901676552,4.40155404,128.94,128.9,4.23837219]
["bitfinex","SOLUSD",1768901676763,4.40155404,128.94,128.9,16.98]
["bitfinex","SOLUSD",1768901677075,4.40155404,128.94,128.89,4.23837219]
["bitfinex","SOLUSD",1768901677369,4.40155404,128.92,128.89,4.23837219]
["bitfinex","SOLUSD",1768901679780,12.15814116,128.93,128.89,4.23837219]
["bitfinex","SOLUSD",1768901680880,7.75572459,128.94,128.9,4.23837219]
["bitfinex","SOLUSD",1768901681084,7.75572459,128.94,128.9,13.32689554]
["bitfinex","SOLUSD",1768901681656,7.75572459,128.94,128.91,4.23837219]
["bitfinex","SOLUSD",1768901682073,4.40155404,128.92,128.88,21.21837219]
["bitfinex","SOLUSD",1768901682570,4.40155404,128.92,128.88,4.23837219]
["bitfinex","SOLUSD",1768901682774,4.40155404,128.92,128.89,16.98]
["bitfinex","SOLUSD",1768901682986,4.40155404,128.93,128.89,21.21837219]
["bitfinex","SOLUSD",1768901685187,21.24633879,128.93,128.89,21.21837219]
["bitfinex","SOLUSD",1768901685570,12.15781544,128.93,128.89,4.23837219]
["bitfinex","SOLUSD",1768901685886,12.15781544,128.93,128.89,21.21837219]
["bitfinex","SOLUSD",1768901686566,12.15781544,128.93,128.89,16.98]
["bitfinex","SOLUSD",1768901686567,13.3509488,128.92,128.89,16.98]
["bitfinex","SOLUSD",1768901686992,13.3509488,128.92,128.88,4.44601985]
["bitfinex","SOLUSD",1768901687194,4.26242545,128.91,128.88,16.98]
["bitfinex","SOLUSD",1768901687900,13.3509488,128.89,128.84,4.44601985]
["bitfinex","SOLUSD",1768901688077,13.3509488,128.88,128.84,4.44601985]
["bitfinex","SOLUSD",1768901688271,13.3509488,128.88,128.84,21.42601985]
["bitfinex","SOLUSD",1768901691405,4.26242545,128.88,128.84,21.42601985]
["bitfinex","SOLUSD",1768901691702,16.84720904,128.89,128.85,4.44601985]
["bitfinex","SOLUSD",1768901691703,7.75868569,128.89,128.85,4.44601985]
["bitfinex","SOLUSD",1768901692003,21.10963449,128.89,128.85,4.44601985]
["bitfinex","SOLUSD",1768901692198,4.26242545,128.88,128.85,4.44601985]
["bitfinex","SOLUSD",1768901694415,13.3509488,128.88,128.85,4.44601985]
["bitfinex","SOLUSD",1768901694717,4.26242545,128.88,128.85,4.44601985]
["bitfinex","SOLUSD",1768901694892,13.3509488,128.88,128.85,4.44601985]
["bitfinex","SOLUSD",1768901695414,13.3509488,128.88,128.83,9.08852335]
["bitfinex","SOLUSD",1768901695415,4.10163606,128.86,128.83,4.2874978]
["bitfinex","SOLUSD",1768901695603,4.10163606,128.86,128.83,21.2674978]
["bitfinex","SOLUSD",1768901698017,11.8614687,128.87,128.83,21.2674978]
["bitfinex","SOLUSD",1768901699617,4.10163606,128.87,128.84,4.2874978]
["bitfinex","SOLUSD",1768901700705,4.10163606,128.86,128.83,16.98]
["bitfinex","SOLUSD",1768901700902,4.10163606,128.85,128.8,13.37602115]
["bitfinex","SOLUSD",1768901701115,4.10163606,128.84,128.81,4.2874978]
["bitfinex","SOLUSD",1768901701300,4.04163607,128.84,128.81,21.2874978]
["bitfinex","SOLUSD",1768901701727,9.08852335,128.83,128.78,4.2874978]
["bitfinex","SOLUSD",1768901701933,7.7616082,128.84,128.78,21.2874978]
["bitfinex","SOLUSD",1768901701934,9.08852335,128.82,128.78,21.2874978]
["bitfinex","SOLUSD",1768901702111,9.08852335,128.84,128.79,4.2874978]
["bitfinex","SOLUSD",1768901702432,9.08852335,128.84,128.79,13.37602115]
["bitfinex","SOLUSD",1768901703003,3.70674419,128.84,128.8,4.2874978]
["bitfinex","SOLUSD",1768901703202,11.46650208,128.87,128.82,4.2874978]
["bitfinex","SOLUSD",1768901703508,4.10163606,128.86,128.82,7.99424199]
["bitfinex","SOLUSD",1768901703916,4.10163606,128.87,128.83,3.70674419]
["bitfinex","SOLUSD",1768901704120,4.10163606,128.88,128.84,4.2874978]
["bitfinex","SOLUSD",1768901704723,7.80838025,128.88,128.84,4.2874978]
["bitfinex","SOLUSD",1768901704927,7.80586965,128.88,128.84,4.2874978]
["bitfinex","SOLUSD",1768901705123,4.10163606,128.88,128.84,4.2874978]
["bitfinex","SOLUSD",1768901705323,4.10163606,128.88,128.85,4.2874978]
["bitfinex","SOLUSD",1768901705506,4.10163606,128.87,128.84,4.2874978]
["bitfinex","SOLUSD",1768901706529,113.95989807,128.9,128.86,4.2874978]
["bitfinex","SOLUSD",1768901706736,4.10163606,128.89,128.86,4.2874978]
["bitfinex","SOLUSD",1768901707413,11.86025203,128.89,128.85,7.99173139]
["bitfinex","SOLUSD",1768901707619,4.10163606,128.88,128.85,4.2874978]
["bitfinex","SOLUSD",1768901709342,11.86025203,128.89,128.85,4.2874978]
["bitfinex","SOLUSD",1768901709634,4.10163606,128.89,128.86,4.2874978]
["bitfinex","SOLUSD",1768901712822,4.10163606,128.89,128.86,7.99173139]
["bitfinex","SOLUSD",1768901715236,4.10163606,128.91,128.87,3.70423359]
["bitfinex","SOLUSD",1768901715540,4.10163606,128.91,128.87,7.99173139]
["bitfinex","SOLUSD",1768901715935,4.10163606,128.91,128.87,4.2874978]
["bitfinex","SOLUSD",1768901716134,4.10163606,128.91,128.87,7.99173139]
["bitfinex","SOLUSD",1768901716945,4.10163606,128.9,128.87,7.99173139]
["bitfinex","SOLUSD",1768901721847,4.10163606,128.9,128.87,4.2874978]
["bitfinex","SOLUSD",1768901723318,4.10163606,128.9,128.87,7.99173139]
["bitfinex","SOLUSD",1768901723522,4.10163606,128.9,128.87,4.2874978]
["bitfinex","SOLUSD",1768901724141,4.21864296,128.89,128.85,4.32376431]
["bitfinex","SOLUSD",1768901724341,4.21864296,128.89,128.85,3.70423359]
["bitfinex","SOLUSD",1768901724847,4.21864296,128.89,128.86,4.32376431]
["bitfinex","SOLUSD",1768901725033,3.70423359,128.91,128.86,4.32376431]
["bitfinex","SOLUSD",1768901725241,4.21864296,128.9,128.87,4.32376431]
["bitfinex","SOLUSD",1768901725457,106.31864296,128.92,128.89,4.32376431]
["bitfinex","SOLUSD",1768901726048,102.1,128.92,128.9,8.0279979]
["bitfinex","SOLUSD",1768901726244,4.21864296,128.94,128.9,8.0279979]
["bitfinex","SOLUSD",1768901727361,4.21864296,128.94,128.87,21.32376431]
["bitfinex","SOLUSD",1768901727362,4.21864296,128.91,128.87,21.32376431]
["bitfinex","SOLUSD",1768901728339,4.21864296,128.91,128.87,29.08351488]
["bitfinex","SOLUSD",1768901728528,3.70423359,128.93,128.88,4.32376431]
["bitfinex","SOLUSD",1768901728735,4.21864296,128.92,128.89,4.32376431]
["bitfinex","SOLUSD",1768901728954,11.45988587,128.94,128.89,4.32376431]
["bitfinex","SOLUSD",1768901729149,4.21864296,128.93,128.9,4.32376431]
["bitfinex","SOLUSD",1768901729557,4.21864296,128.93,128.9,8.0279979]
["bitfinex","SOLUSD",1768901730666,4.21864296,128.93,128.9,4.32376431]
["bitfinex","SOLUSD",1768901731258,4.21864296,128.93,128.9,8.0279979]
["bitfinex","SOLUSD",1768901731961,4.21864296,128.94,128.9,8.0279979]
["bitfinex","SOLUSD",1768901732640,4.21864296,128.93,128.89,4.32376431]
["bitfinex","SOLUSD",1768901732958,3.70423359,128.91,128.87,12.08350169]
["bitfinex","SOLUSD",1768901733175,4.21864296,128.9,128.87,12.08350169]
["bitfinex","SOLUSD",1768901739777,4.21864296,128.9,128.87,4.32376431]
["bitfinex","SOLUSD",1768901740671,4.21864296,128.89,128.86,7.76007803]
["bitfinex","SOLUSD",1768901741176,4.21864296,128.89,128.86,12.08384234]
["bitfinex","SOLUSD",1768901742556,4.21864296,128.9,128.86,12.08384234]
["bitfinex","SOLUSD",1768901742756,4.21864296,128.9,128.86,15.78807593]
["bitfinex","SOLUSD",1768901743180,4.21864296,128.9,128.86,12.08384234]
["bitfinex","SOLUSD",1768901749095,4.2938025,128.88,128.84,12.04637569]
["bitfinex","SOLUSD",1768901749261,4.2938025,128.87,128.85,7.76086519]
["bitfinex","SOLUSD",1768901749773,3.70423359,128.89,128.85,7.76086519]
["bitfinex","SOLUSD",1768901749974,4.2938025,128.88,128.85,12.04600936]
["bitfinex","SOLUSD",1768901750168,4.2938025,128.88,128.85,4.28514417]
["bitfinex","SOLUSD",1768901751899,4.2938025,128.86,128.83,54.52496998]
["bitfinex","SOLUSD",1768901752189,4.2938025,128.86,128.83,50.23982581]
["bitfinex","SOLUSD",1768901752975,4.2938025,128.86,128.83,54.52496998]
["bitfinex","SOLUSD",1768901753177,7.99803609,128.86,128.83,46.76309673]
["bitfinex","SOLUSD",1768901753385,7.99803609,128.86,128.83,42.47795256]
["bitfinex","SOLUSD",1768901753583,4.15219986,128.84,128.83,42.47795256]
["bitfinex","SOLUSD",1768901753780,7.79643346,128.84,128.8,11.89933623]
["bitfinex","SOLUSD",1768901754194,7.79643346,128.84,128.81,4.13562077]
["bitfinex","SOLUSD",1768901756201,4.09219987,128.84,128.81,4.13562077]
["bitfinex","SOLUSD",1768901756494,7.79643346,128.84,128.81,4.13562077]
["bitfinex","SOLUSD",1768901759398,3.70423359,128.83,128.81,4.13562077]
["bitfinex","SOLUSD",1768901760718,4.05127787,128.81,128.78,4.13562077]
["bitfinex","SOLUSD",1768901760886,7.75551146,128.8,128.77,4.13562077]
["bitfinex","SOLUSD",1768901761078,3.70423359,128.79,128.77,4.13562077]
["bitfinex","SOLUSD",1768901761306,3.6442336,128.79,128.77,4.13562077]
["bitfinex","SOLUSD",1768901761513,3.70423359,128.79,128.77,4.13562077]
["bitfinex","SOLUSD",1768901762089,3.64423344,128.79,128.77,4.13562077]
["bitfinex","SOLUSD",1768901763212,3.70423359,128.79,128.77,4.13562077]
["bitfinex","SOLUSD",1768901764089,4.05127787,128.8,128.77,4.13562077]
["bitfinex","SOLUSD",1768901764393,15.51958178,128.8,128.77,4.13562077]
["bitfinex","SOLUSD",1768901764591,7.75551146,128.8,128.77,4.13562077]
["bitfinex","SOLUSD",1768901765103,7.76033438,128.8,128.77,4.13562077]
["bitfinex","SOLUSD",1768901765309,4.05127787,128.8,128.77,4.13562077]
["bitfinex","SOLUSD",1768901766306,11.4712237,128.83,128.78,3.70905651]
["bitfinex","SOLUSD",1768901766509,11.4712237,128.83,128.79,4.13562077]
["bitfinex","SOLUSD",1768901766714,7.76033438,128.82,128.79,4.13562077]
["bitfinex","SOLUSD",1768901767313,11.81344506,128.83,128.79,4.13562077]
["bitfinex","SOLUSD",1768901767505,15.52250157,128.83,128.79,4.13562077]
["bitfinex","SOLUSD",1768901769430,7.76033438,128.8,128.76,4.23562077]
["bitfinex","SOLUSD",1768901769723,3.70905651,128.79,128.76,4.23562077]
["bitfinex","SOLUSD",1768901770027,7.76033438,128.81,128.77,4.13562077]
["bitfinex","SOLUSD",1768901770405,4.05127787,128.81,128.77,4.13562077]
["bitfinex","SOLUSD",1768901770713,3.70905651,128.8,128.77,4.13562077]
["bitfinex","SOLUSD",1768901771228,11.47211711,128.82,128.77,4.13562077]
["bitfinex","SOLUSD",1768901771413,3.70905651,128.83,128.79,4.13562077]
["bitfinex","SOLUSD",1768901771602,7.76033438,128.84,128.8,4.13562077]
["bitfinex","SOLUSD",1768901772698,11.47064919,128.84,128.8,4.13562077]
["bitfinex","SOLUSD",1768901772905,4.05127787,128.83,128.8,4.13562077]
["bitfinex","SOLUSD",1768901773208,15.52192706,128.84,128.8,4.13562077]
["bitfinex","SOLUSD",1768901773415,15.52147724,128.85,128.8,4.13562077]
["bitfinex","SOLUSD",1768901773807,15.52147724,128.85,128.81,4.13562077]
["bitfinex","SOLUSD",1768901774009,7.76033438,128.86,128.82,4.13562077]
["bitfinex","SOLUSD",1768901774322,15.52074703,128.86,128.82,4.13562077]
["bitfinex","SOLUSD",1768901774730,11.81169052,128.86,128.83,4.13562077]
["bitfinex","SOLUSD",1768901775428,15.52074703,128.86,128.83,4.13562077]
["bitfinex","SOLUSD",1768901775927,15.52074703,128.86,128.82,4.13562077]
["bitfinex","SOLUSD",1768901776631,7.76033438,128.85,128.81,4.13562077]
["bitfinex","SOLUSD",1768901779427,3.70905651,128.86,128.82,4.13562077]
["bitfinex","SOLUSD",1768901779615,11.81131234,128.87,128.83,4.13562077]
["bitfinex","SOLUSD",1768901783009,11.81131234,128.87,128.83,7.84467728]
["bitfinex","SOLUSD",1768901785110,4.05127787,128.86,128.83,4.13562077]
["bitfinex","SOLUSD",1768901785312,15.52036885,128.87,128.83,4.13562077]
["bitfinex","SOLUSD",1768901787724,11.81131234,128.87,128.83,4.13562077]
["bitfinex","SOLUSD",1768901791751,4.05127787,128.86,128.83,4.13562077]
["bitfinex","SOLUSD",1768901792047,4.05127787,128.86,128.82,4.16802836]
["bitfinex","SOLUSD",1768901792226,7.76033438,128.86,128.82,4.16802836]
["bitfinex","SOLUSD",1768901792545,4.05127787,128.86,128.82,7.87708487]
["bitfinex","SOLUSD",1768901793044,4.05127787,128.86,128.82,4.16802836]
["bitfinex","SOLUSD",1768901793234,4.05127787,128.85,128.82,4.16802836]
["bitfinex","SOLUSD",1768901793537,4.05127787,128.86,128.82,4.16802836]
["bitfinex","SOLUSD",1768901796842,4.05127787,128.86,128.82,7.87708487]
["bitfinex","SOLUSD",1768901797743,4.05127787,128.86,128.83,4.16802836]
["bitfinex","SOLUSD",1768901799553,4.05127787,128.86,128.82,4.16802836]
["bitfinex","SOLUSD",1768901806052,4.05127787,128.83,128.79,4.33616486]
["bitfinex","SOLUSD",1768901807059,7.76033438,128.83,128.79,4.33616486]
["bitfinex","SOLUSD",1768901808058,4.05127787,128.82,128.79,4.33616486]
["bitfinex","SOLUSD",1768901809350,7.76033438,128.83,128.79,4.33616486]
["bitfinex","SOLUSD",1768901811261,3.70905651,128.82,128.79,4.33616486]
["bitfinex","SOLUSD",1768901811459,4.05127787,128.83,128.78,4.33616486]
["bitfinex","SOLUSD",1768901811647,4.05127787,128.81,128.78,4.33616486]
["bitfinex","SOLUSD",1768901812044,4.05127787,128.81,128.77,4.33616486]
["bitfinex","SOLUSD",1768901812045,4.05127787,128.8,128.77,4.33616486]
["bitfinex","SOLUSD",1768901812245,7.76033438,128.8,128.76,4.43616486]
["bitfinex","SOLUSD",1768901813753,4.05127787,128.79,128.76,4.43616486]
["bitfinex","SOLUSD",1768901817166,7.76033438,128.79,128.76,4.43616486]
["bitfinex","SOLUSD",1768901818348,4.05127787,128.79,128.76,4.43616486]
["bitfinex","SOLUSD",1768901818653,7.76033438,128.79,128.76,4.43616486]
["bitfinex","SOLUSD",1768901819671,4.01076509,128.76,128.73,4.19136197]
["bitfinex","SOLUSD",1768901819967,3.70905651,128.75,128.73,4.19136197]
["bitfinex","SOLUSD",1768901820553,3.70905651,128.75,128.72,4.19136197]
["bitfinex","SOLUSD",1768901820861,3.70905651,128.75,128.71,4.29136197]
["bitfinex","SOLUSD",1768901820862,3.70905651,128.73,128.71,4.29136197]
["bitfinex","SOLUSD",1768901821055,3.64905652,128.73,128.71,4.29136197]
["bitfinex","SOLUSD",1768901821453,3.64905652,128.73,128.71,0.1]
["bitfinex","SOLUSD",1768901821955,3.97065743,128.71,128.68,4.19136197]
["bitfinex","SOLUSD",1768901822880,7.67971394,128.72,128.68,4.19136197]
["bitfinex","SOLUSD",1768901823474,15.44859117,128.72,128.68,4.19136197]
["bitfinex","SOLUSD",1768901824151,15.44859117,128.72,128.64,19.43350604]
["bitfinex","SOLUSD",1768901824152,4.32660567,128.68,128.61,7.7752791]
["bitfinex","SOLUSD",1768901824351,25.03566218,128.67,128.61,3.70905651]
["bitfinex","SOLUSD",1768901824576,20.64905652,128.66,128.61,3.70905651]
["bitfinex","SOLUSD",1768901824866,16.94000001,128.66,128.62,3.70905651]
["bitfinex","SOLUSD",1768901825170,16.87999981,128.66,128.62,3.70905651]
["bitfinex","SOLUSD",1768901825672,20.58905632,128.66,128.61,3.70905651]
["bitfinex","SOLUSD",1768901826076,24.91566199,128.66,128.61,4.19136197]
["bitfinex","SOLUSD",1768901826276,21.20660548,128.66,128.62,4.19136197]
["bitfinex","SOLUSD",1768901826475,24.91566199,128.66,128.62,4.19136197]
["bitfinex","SOLUSD",1768901826863,24.92350127,128.66,128.62,4.19136197]
["bitfinex","SOLUSD",1768901827883,8.04350146,128.66,128.62,4.19136197]
["bitfinex","SOLUSD",1768901829574,4.32660567,128.66,128.62,4.19136197]
["bitfinex","SOLUSD",1768901829776,8.04350146,128.66,128.62,4.19136197]
["bitfinex","SOLUSD",1768901831710,24.79132273,128.68,128.64,4.19136197]
["bitfinex","SOLUSD",1768901831711,4.32660567,128.68,128.64,4.19136197]
["bitfinex","SOLUSD",1768901832012,8.04350146,128.68,128.64,4.19136197]
["bitfinex","SOLUSD",1768901833202,4.32660567,128.67,128.64,4.19136197]
["bitfinex","SOLUSD",1768901835084,8.04350146,128.67,128.64,4.19136197]
["bitfinex","SOLUSD",1768901835286,4.32660567,128.65,128.61,7.90825776]
["bitfinex","SOLUSD",1768901835498,4.32660567,128.65,128.62,4.19136197]
["bitfinex","SOLUSD",1768901835883,4.32660567,128.66,128.62,4.19136197]
["bitfinex","SOLUSD",1768901837311,8.04350146,128.66,128.62,4.19136197]
["bitfinex","SOLUSD",1768901837816,4.32660567,128.66,128.62,4.19136197]
["bitfinex","SOLUSD",1768901838105,8.04350146,128.66,128.62,4.19136197]
["bitfinex","SOLUSD",1768901838706,4.32660567,128.65,128.62,4.19136197]
["bitfinex","SOLUSD",1768901839297,8.04350146,128.67,128.62,7.90825776]
["bitfinex","SOLUSD",1768901839503,8.04350146,128.67,128.63,4.19136197]
["bitfinex","SOLUSD",1768901840205,8.04350146,128.65,128.62,4.19136197]
["bitfinex","SOLUSD",1768901840410,4.32660567,128.64,128.61,4.19136197]
["bitfinex","SOLUSD",1768901840713,4.32660567,128.64,128.6,8.00825776]
["bitfinex","SOLUSD",1768901840913,3.71689579,128.63,128.6,4.29136197]
["bitfinex","SOLUSD",1768901841215,3.71689579,128.63,128.6,0.1]
["bitfinex","SOLUSD",1768901841394,3.71689579,128.63,128.6,4.29136197]
["bitfinex","SOLUSD",1768901841794,3.71689579,128.64,128.6,4.29136197]
["bitfinex","SOLUSD",1768901842310,3.71689579,128.63,128.6,4.29136197]
["bitfinex","SOLUSD",1768901842712,3.71689579,128.63,128.6,0.1]
["bitfinex","SOLUSD",1768901842904,3.71689579,128.62,128.6,0.1]
["bitfinex","SOLUSD",1768901843295,4.1048573,128.6,128.56,7.78660515]
["bitfinex","SOLUSD",1768901843510,7.82175309,128.6,128.56,4.06970936]
["bitfinex","SOLUSD",1768901844028,4.1048573,128.6,128.56,7.78660515]
["bitfinex","SOLUSD",1768901844400,4.1048573,128.61,128.57,7.78660515]
["bitfinex","SOLUSD",1768901844599,4.1048573,128.61,128.57,4.06970936]
["bitfinex","SOLUSD",1768901845222,4.1048573,128.6,128.56,7.78660515]
["bitfinex","SOLUSD",1768901846304,4.1048573,128.63,128.59,3.71689579]
["bitfinex","SOLUSD",1768901846498,4.1048573,128.63,128.6,4.06970936]
["bitfinex","SOLUSD",1768901847204,7.82175309,128.64,128.6,7.78660515]
["bitfinex","SOLUSD",1768901847612,7.82175309,128.64,128.6,4.06970936]
["bitfinex","SOLUSD",1768901848327,4.1048573,128.63,128.6,4.06970936]
["bitfinex","SOLUSD",1768901849418,7.82175309,128.63,128.59,4.06970936]
["bitfinex","SOLUSD",1768901850303,4.1048573,128.63,128.59,4.06970936]
["bitfinex","SOLUSD",1768901850501,7.82175309,128.63,128.59,4.06970936]
["bitfinex","SOLUSD",1768901851113,7.82175309,128.63,128.59,7.78660515]
["bitfinex","SOLUSD",1768901851325,7.82175309,128.63,128.59,4.06970936]
["bitfinex","SOLUSD",1768901852943,4.1048573,128.63,128.59,7.78660515]
["bitfinex","SOLUSD",1768901853233,4.1048573,128.63,128.6,4.06970936]
["bitfinex","SOLUSD",1768901853608,7.82175309,128.65,128.62,4.06970936]
["bitfinex","SOLUSD",1768901853810,106.2048573,128.66,128.63,4.06970936]
["bitfinex","SOLUSD",1768901854230,4.1048573,128.66,128.63,4.06970936]
["bitfinex","SOLUSD",1768901854636,15.59256074,128.69,128.65,4.06970936]
["bitfinex","SOLUSD",1768901855439,4.1048573,128.68,128.63,7.77400215]
["bitfinex","SOLUSD",1768901855744,4.1048573,128.67,128.64,4.06970936]
["bitfinex","SOLUSD",1768901856436,7.82175309,128.66,128.62,7.78660515]
["bitfinex","SOLUSD",1768901857119,4.1048573,128.66,128.62,7.78660515]
["bitfinex","SOLUSD",1768901857322,7.82175309,128.66,128.62,7.78660515]
["bitfinex","SOLUSD",1768901857941,4.1048573,128.66,128.63,4.06970936]
["bitfinex","SOLUSD",1768901858123,4.1048573,128.67,128.63,7.78660515]
["bitfinex","SOLUSD",1768901859038,4.1048573,128.67,128.64,4.06970936]
["bitfinex","SOLUSD",1768901859739,7.82175309,128.67,128.64,4.06970936]
["bitfinex","SOLUSD",1768901860740,4.1048573,128.67,128.64,4.06970936]
["bitfinex","SOLUSD",1768901862139,15.59318584,128.68,128.64,4.06970936]
["bitfinex","SOLUSD",1768901862337,7.82175309,128.68,128.64,4.06970936]
["bitfinex","SOLUSD",1768901862543,4.1048573,128.68,128.64,7.78660515]
["bitfinex","SOLUSD",1768901862748,4.1048573,128.68,128.65,3.71689579]
["bitfinex","SOLUSD",1768901864226,109.87029436,128.7,128.67,7.78219796]
["bitfinex","SOLUSD",1768901864636,102.1,128.7,128.67,7.78219796]
["bitfinex","SOLUSD",1768901864934,102.1,128.7,128.67,4.06530217]
["bitfinex","SOLUSD",1768901865139,102.1,128.7,128.67,7.78219796]
["bitfinex","SOLUSD",1768901867744,102.1,128.7,128.68,3.71689579]
["bitfinex","SOLUSD",1768901867943,12.24327073,128.73,128.69,7.78219796]
["bitfinex","SOLUSD",1768901868120,4.47504959,128.72,128.68,3.71689579]
["bitfinex","SOLUSD",1768901868324,4.47504959,128.72,128.67,7.78219796]
["bitfinex","SOLUSD",1768901868325,4.47504959,128.71,128.67,7.78219796]
["bitfinex","SOLUSD",1768901868545,4.47504959,128.7,128.66,3.71689579]
["bitfinex","SOLUSD",1768901869135,4.47504959,128.7,128.65,7.78219796]
["bitfinex","SOLUSD",1768901869339,4.47504959,128.69,128.65,3.71689579]
["bitfinex","SOLUSD",1768901870924,4.47504959,128.69,128.64,11.83889556]
["bitfinex","SOLUSD",1768901871131,4.47504959,128.69,128.64,7.78219796]
["bitfinex","SOLUSD",1768901871551,4.47504959,128.68,128.64,7.78219796]
["bitfinex","SOLUSD",1768901872146,4.47504959,128.68,128.63,7.78219796]
["bitfinex","SOLUSD",1768901873551,8.13384081,128.67,128.6,27.21519375]
["bitfinex","SOLUSD",1768901873724,4.41694502,128.65,128.6,3.71689579]
["bitfinex","SOLUSD",1768901873931,4.41694502,128.65,128.6,4.45286437]
["bitfinex","SOLUSD",1768901874243,4.41694502,128.65,128.6,8.16976016]
["bitfinex","SOLUSD",1768901874959,4.41694502,128.64,128.6,8.16976016]
["bitfinex","SOLUSD",1768901875263,4.41694502,128.64,128.6,15.94574604]
["bitfinex","SOLUSD",1768901875648,4.41694502,128.64,128.6,12.22885025]
["bitfinex","SOLUSD",1768901875950,4.41694502,128.64,128.6,15.94574604]
["bitfinex","SOLUSD",1768901876153,4.41694502,128.64,128.6,8.16976016]
["bitfinex","SOLUSD",1768901876730,4.41694502,128.64,128.59,15.94616832]
["bitfinex","SOLUSD",1768901876935,4.41694502,128.63,128.59,8.16976016]
["bitfinex","SOLUSD",1768901877136,4.41694502,128.63,128.59,4.45286437]
["bitfinex","SOLUSD",1768901877452,4.41694502,128.63,128.59,8.16976016]
["bitfinex","SOLUSD",1768901878754,4.41694502,128.63,128.59,4.45286437]
["bitfinex","SOLUSD",1768901879061,12.19014648,128.65,128.6,4.45286437]
["bitfinex","SOLUSD",1768901879271,4.41694502,128.65,128.62,4.45286437]
["bitfinex","SOLUSD",1768901879657,4.41694502,128.65,128.61,8.16976016]
["bitfinex","SOLUSD",1768901879853,4.41694502,128.65,128.61,4.45286437]
["bitfinex","SOLUSD",1768901880466,4.41694502,128.63,128.59,3.71689579]
["bitfinex","SOLUSD",1768901880650,4.35694497,128.63,128.58,15.94683628]
["bitfinex","SOLUSD",1768901881050,4.35694497,128.63,128.59,4.45286437]
["bitfinex","SOLUSD",1768901881266,3.71689579,128.63,128.58,4.45286437]
["bitfinex","SOLUSD",1768901881453,11.49115258,128.63,128.58,4.45286437]
["bitfinex","SOLUSD",1768901881658,11.49115258,128.63,128.57,4.45286437]
["bitfinex","SOLUSD",1768901881958,11.49115258,128.63,128.57,8.16976016]
["bitfinex","SOLUSD",1768901882340,11.49115258,128.63,128.57,4.45286437]
["bitfinex","SOLUSD",1768901882663,4.41694502,128.61,128.56,8.16976016]
["bitfinex","SOLUSD",1768901883446,4.41694502,128.61,128.56,15.9482186]
["bitfinex","SOLUSD",1768901883765,4.41694502,128.61,128.57,4.45286437]
["bitfinex","SOLUSD",1768901886169,4.41694502,128.62,128.58,4.45286437]
["bitfinex","SOLUSD",1768901886344,4.41694502,128.62,128.59,4.45286437]
["bitfinex","SOLUSD",1768901886847,4.41694502,128.62,128.58,8.16976016]
["bitfinex","SOLUSD",1768901887559,4.41694502,128.64,128.6,4.45286437]
["bitfinex","SOLUSD",1768901887743,12.19021552,128.65,128.61,4.45286437]
["bitfinex","SOLUSD",1768901888063,4.41694502,128.64,128.61,4.45286437]
["bitfinex","SOLUSD",1768901888868,12.19057924,128.64,128.59,8.17078152]
["bitfinex","SOLUSD",1768901889076,4.41694502,128.64,128.61,4.45286437]
["bitfinex","SOLUSD",1768901889265,8.13486217,128.66,128.62,4.45286437]
["bitfinex","SOLUSD",1768901889464,4.41694502,128.64,128.59,8.17078152]
["bitfinex","SOLUSD",1768901889660,4.41694502,128.64,128.57,78.52]
["bitfinex","SOLUSD",1768901889661,4.41694502,128.64,128.6,8.17078152]
["bitfinex","SOLUSD",1768901889970,4.41694502,128.66,128.61,4.45286437]
["bitfinex","SOLUSD",1768901890269,4.41694502,128.65,128.62,4.45286437]
["bitfinex","SOLUSD",1768901890461,4.41694502,128.66,128.62,4.45286437]
["bitfinex","SOLUSD",1768901891274,17.53256048,128.68,128.64,8.17078152]
["bitfinex","SOLUSD",1768901891459,17.53256048,128.68,128.65,4.45286437]
["bitfinex","SOLUSD",1768901891460,4.41694502,128.68,128.65,4.45286437]
["bitfinex","SOLUSD",1768901891661,4.41694502,128.68,128.65,3.64331943]
["bitfinex","SOLUSD",1768901892060,4.41694502,128.7,128.62,27.21181429]
["bitfinex","SOLUSD",1768901892370,4.41694502,128.7,128.65,3.71791715]
["bitfinex","SOLUSD",1768901892558,4.41694502,128.69,128.65,3.71791715]
["bitfinex","SOLUSD",1768901893654,4.41694502,128.69,128.65,8.17078152]
["bitfinex","SOLUSD",1768901894948,4.41694502,128.69,128.65,4.45286437]
["bitfinex","SOLUSD",1768901895146,4.41694502,128.69,128.65,8.17078152]
["bitfinex","SOLUSD",1768901895555,4.41694502,128.69,128.66,3.71791715]
["bitfinex","SOLUSD",1768901895768,4.41694502,128.69,128.66,8.17078152]
["bitfinex","SOLUSD",1768901896652,4.41694502,128.69,128.66,3.71791715]
["bitfinex","SOLUSD",1768901896878,4.41694502,128.69,128.65,4.45286437]
["bitfinex","SOLUSD",1768901897179,4.41694502,128.69,128.65,8.17078152]
["bitfinex","SOLUSD",1768901897954,4.41694502,128.69,128.66,3.71791715]
["bitfinex","SOLUSD",1768901898268,4.41694502,128.69,128.66,8.17078152]
["bitfinex","SOLUSD",1768901899647,12.1866263,128.71,128.67,8.17078152]
["bitfinex","SOLUSD",1768901899973,4.41694502,128.71,128.68,3.71791715]
["bitfinex","SOLUSD",1768901900474,12.18542122,128.73,128.69,3.71791715]
["bitfinex","SOLUSD",1768901900670,12.18542122,128.73,128.7,3.71791715]
["bitfinex","SOLUSD",1768901900976,12.18542122,128.73,128.69,8.17078152]
["bitfinex","SOLUSD",1768901901179,4.41694502,128.72,128.67,4.45286437]
["bitfinex","SOLUSD",1768901901368,4.41694502,128.72,128.69,3.71791715]
["bitfinex","SOLUSD",1768901903376,12.18582141,128.72,128.69,3.71791715]
["bitfinex","SOLUSD",1768901903874,4.41694502,128.72,128.68,8.17078152]
["bitfinex","SOLUSD",1768901904080,4.41694502,128.72,128.69,3.71791715]
["bitfinex","SOLUSD",1768901904374,4.41694502,128.72,128.69,8.06077597]
["bitfinex","SOLUSD",1768901907775,4.41694502,128.72,128.69,3.71791715]
["bitfinex","SOLUSD",1768901907957,4.41694502,128.72,128.68,8.06077597]
["bitfinex","SOLUSD",1768901912184,4.07653506,128.73,128.7,3.71791715]
["bitfinex","SOLUSD",1768901912388,4.07653506,128.73,128.7,8.06077597]
["bitfinex","SOLUSD",1768901913181,41.78204528,128.75,128.66,19.4302689]
["bitfinex","SOLUSD",1768901913182,4.07653506,128.75,128.72,8.06077597]
["bitfinex","SOLUSD",1768901913475,4.07653506,128.75,128.71,8.02986703]
["bitfinex","SOLUSD",1768901913977,4.07653506,128.75,128.71,3.71791715]
["bitfinex","SOLUSD",1768901914173,4.07653506,128.75,128.7,8.02986703]
["bitfinex","SOLUSD",1768901914580,3.71791715,128.75,128.7,8.02986703]
["bitfinex","SOLUSD",1768901914787,4.07653506,128.74,128.7,8.02986703]
["bitfinex","SOLUSD",1768901916176,11.84469241,128.74,128.66,61.5]
["bitfinex","SOLUSD",1768901916382,4.07653506,128.72,128.67,7.90165271]
["bitfinex","SOLUSD",1768901916583,4.07653506,128.72,128.68,4.18373556]
["bitfinex","SOLUSD",1768901917389,4.07653506,128.72,128.68,7.90165271]
["bitfinex","SOLUSD",1768901917976,4.07653506,128.71,128.67,4.14197545]
["bitfinex","SOLUSD",1768901918188,4.07653506,128.7,128.66,4.10069499]
["bitfinex","SOLUSD",1768901918495,4.07653506,128.69,128.65,7.81861214]
["bitfinex","SOLUSD",1768901919494,4.07653506,128.69,128.62,4.05988868]
["bitfinex","SOLUSD",1768901919495,4.07653506,128.67,128.62,4.05988868]
["bitfinex","SOLUSD",1768901919793,4.07653506,128.67,128.62,7.77780583]
["bitfinex","SOLUSD",1768901920570,4.07653506,128.67,128.62,3.71791715]
["bitfinex","SOLUSD",1768901920771,4.07653506,128.65,128.61,4.01955108]
["bitfinex","SOLUSD",1768901921096,4.01653507,128.65,128.61,4.01955108]
["bitfinex","SOLUSD",1768901921394,11.7896974,128.65,128.61,4.01955108]
["bitfinex","SOLUSD",1768901921581,7.77316233,128.65,128.61,4.01955108]
["bitfinex","SOLUSD",1768901921977,7.77316233,128.65,128.6,20.73791715]
["bitfinex","SOLUSD",1768901922280,11.49107948,128.65,128.59,7.75759392]
["bitfinex","SOLUSD",1768901922877,4.07653506,128.64,128.59,7.75759392]
["bitfinex","SOLUSD",1768901923693,4.07653506,128.64,128.6,7.64069804]
["bitfinex","SOLUSD",1768901927203,11.65996464,128.65,128.61,7.52798218]
["bitfinex","SOLUSD",1768901930385,11.65996464,128.65,128.61,3.81006503]
["bitfinex","SOLUSD",1768901931287,3.88680231,128.64,128.6,3.71791715]
["bitfinex","SOLUSD",1768901931492,3.88680231,128.64,128.6,7.34923153]
["bitfinex","SOLUSD",1768901931880,3.88680231,128.64,128.61,3.63131438]
["bitfinex","SOLUSD",1768901933815,3.88680231,128.64,128.6,7.24683351]
["bitfinex","SOLUSD",1768901935221,3.88680231,128.64,128.6,3.52891636]
["bitfinex","SOLUSD",1768901935420,3.88680231,128.64,128.6,7.24683351]
["bitfinex","SOLUSD",1768901938234,3.85163346,128.66,128.61,7.08386253]
["bitfinex","SOLUSD",1768901938526,7.77224434,128.67,128.63,7.08386253]
["bitfinex","SOLUSD",1768901938527,3.85163346,128.67,128.63,7.08386253]
["bitfinex","SOLUSD",1768901938712,3.85163346,128.67,128.63,3.36594538]
["bitfinex","SOLUSD",1768901938912,3.85163346,128.67,128.63,7.08386253]
["bitfinex","SOLUSD",1768901939123,3.85163346,128.67,128.63,3.36594538]
["bitfinex","SOLUSD",1768901939329,3.85163346,128.67,128.63,7.08386253]
["bitfinex","SOLUSD",1768901939812,3.85163346,128.67,128.63,14.85799665]
["bitfinex","SOLUSD",1768901940018,3.85163346,128.69,128.65,7.05238281]
["bitfinex","SOLUSD",1768901940204,3.85163346,128.69,128.65,3.33446566]
["bitfinex","SOLUSD",1768901940805,3.85163346,128.68,128.64,7.02126467]
["bitfinex","SOLUSD",1768901942231,3.79163347,128.68,128.64,7.02126467]
["bitfinex","SOLUSD",1768901943923,7.76964507,128.71,128.65,3.27212125]
["bitfinex","SOLUSD",1768901944128,7.76964507,128.71,128.66,3.27212125]
["bitfinex","SOLUSD",1768901944129,3.85163346,128.7,128.66,3.27212125]
["bitfinex","SOLUSD",1768901944728,3.85163346,128.7,128.66,6.9900384]
["bitfinex","SOLUSD",1768901945112,3.85163346,128.7,128.67,3.24240835]
["bitfinex","SOLUSD",1768901947327,16.83099806,128.72,128.67,6.9603255]
["bitfinex","SOLUSD",1768901947328,3.85163346,128.71,128.67,6.9603255]
["bitfinex","SOLUSD",1768901948134,3.85163346,128.7,128.65,14.64606422]
["bitfinex","SOLUSD",1768901948425,3.85163346,128.7,128.66,3.12684747]
["bitfinex","SOLUSD",1768901950919,3.85163346,128.69,128.65,3.07099788]
["bitfinex","SOLUSD",1768901951244,3.85163346,128.69,128.65,3.04355328]
["bitfinex","SOLUSD",1768901951645,3.85163346,128.69,128.66,3.04355328]
["bitfinex","SOLUSD",1768901951825,3.85163346,128.7,128.66,3.04355328]
["bitfinex","SOLUSD",1768901954043,3.85163346,128.7,128.64,20.00960613]
["bitfinex","SOLUSD",1768901954044,3.85163346,128.69,128.64,20.00960613]
["bitfinex","SOLUSD",1768901954248,3.85163346,128.68,128.64,2.98960613]
["bitfinex","SOLUSD",1768901954827,3.85163346,128.68,128.63,3.71433771]
["bitfinex","SOLUSD",1768901955024,3.71433771,128.68,128.62,20.73433771]
["bitfinex","SOLUSD",1768901955221,3.85163346,128.66,128.62,2.96309639]
["bitfinex","SOLUSD",1768901955643,3.85163346,128.66,128.63,3.71433771]
["bitfinex","SOLUSD",1768901956132,3.85163346,128.68,128.64,2.93689114]
["bitfinex","SOLUSD",1768901956338,3.85163346,128.68,128.64,6.65122885]
["bitfinex","SOLUSD",1768901956848,3.85163346,128.68,128.64,2.93689114]
["bitfinex","SOLUSD",1768901957365,3.85163346,128.68,128.63,6.59971787]
["bitfinex","SOLUSD",1768901958643,3.85163346,128.68,128.64,2.86006755]
["bitfinex","SOLUSD",1768901959046,3.85163346,128.68,128.65,2.86006755]
["bitfinex","SOLUSD",1768901959366,3.85163346,128.69,128.65,2.86006755]
["bitfinex","SOLUSD",1768901960456,3.85163346,128.69,128.65,6.57440526]
["bitfinex","SOLUSD",1768901961269,3.85163346,128.7,128.66,2.81031123]
["bitfinex","SOLUSD",1768901961440,3.85163346,128.7,128.65,2.78586086]
["bitfinex","SOLUSD",1768901961640,3.85163346,128.7,128.65,6.50019857]
["bitfinex","SOLUSD",1768901962278,3.85163346,128.7,128.66,3.71433771]
["bitfinex","SOLUSD",1768901963580,11.62166406,128.7,128.66,3.71433771]
["bitfinex","SOLUSD",1768901963745,3.5444493,128.69,128.66,3.71433771]
["bitfinex","SOLUSD",1768901964072,7.7700306,128.7,128.67,2.71418192]
["bitfinex","SOLUSD",1768901964274,3.5444493,128.72,128.68,2.71418192]
["bitfinex","SOLUSD",1768901964440,3.5444493,128.72,128.68,3.71433771]
["bitfinex","SOLUSD",1768901966791,3.5444493,128.71,128.67,6.40517341]
["bitfinex","SOLUSD",1768901967587,3.5444493,128.71,128.66,14.10901859]
["bitfinex","SOLUSD",1768901967787,3.5444493,128.7,128.64,64.12239367]
["bitfinex","SOLUSD",1768901967980,3.5444493,128.7,128.65,6.33673138]
["bitfinex","SOLUSD",1768901968987,11.31455819,128.7,128.65,3.71433771]
["bitfinex","SOLUSD",1768901969195,3.5444493,128.69,128.65,3.71433771]
["bitfinex","SOLUSD",1768901970289,3.5444493,128.69,128.66,3.71433771]
["bitfinex","SOLUSD",1768901971390,3.5444493,128.69,128.65,2.57806582]
["bitfinex","SOLUSD",1768901971566,3.48444931,128.69,128.66,3.71433771]
["bitfinex","SOLUSD",1768901972586,3.48444931,128.69,128.65,6.29240353]
["bitfinex","SOLUSD",1768901973588,3.48444931,128.69,128.65,2.57806582]
["bitfinex","SOLUSD",1768901973770,3.48444931,128.69,128.65,6.29240353]
["bitfinex","SOLUSD",1768901974891,3.48444931,128.69,128.65,14.06541254]
["bitfinex","SOLUSD",1768901976397,3.48444931,128.69,128.65,10.35107483]
["bitfinex","SOLUSD",1768901976605,3.48444931,128.69,128.65,14.06541254]
["bitfinex","SOLUSD",1768901977697,3.48444931,128.69,128.66,6.18513615]
["bitfinex","SOLUSD",1768901978068,3.5444493,128.71,128.68,6.18513615]
["bitfinex","SOLUSD",1768901979366,105.6444493,128.73,128.7,6.14593572]
["bitfinex","SOLUSD",1768901979586,105.6444493,128.73,128.71,3.71433771]
["bitfinex","SOLUSD",1768901979890,3.5444493,128.73,128.71,3.71433771]
["bitfinex","SOLUSD",1768901981477,38.13243207,128.76,128.71,3.71433771]
["bitfinex","SOLUSD",1768901981678,3.5444493,128.75,128.71,6.10763064]
["bitfinex","SOLUSD",1768901982579,3.5444493,128.75,128.71,3.71433771]
["bitfinex","SOLUSD",1768901983312,3.25998799,128.74,128.68,17.02]
["bitfinex","SOLUSD",1768901983495,3.25998799,128.73,128.68,19.35746945]
["bitfinex","SOLUSD",1768901983698,3.25998799,128.73,128.7,3.71433771]
["bitfinex","SOLUSD",1768901983999,3.25998799,128.73,128.69,10.10776383]
["bitfinex","SOLUSD",1768901984199,3.25998799,128.73,128.7,3.71433771]
["bitfinex","SOLUSD",1768901987614,3.25998799,128.75,128.7,13.75014656]
["bitfinex","SOLUSD",1768901987809,3.25998799,128.75,128.71,5.98032258]
["bitfinex","SOLUSD",1768901988005,3.25998799,128.75,128.72,5.98032258]
["bitfinex","SOLUSD",1768901988205,3.25998799,128.75,128.71,2.24862392]
["bitfinex","SOLUSD",1768901988511,3.25998799,128.75,128.72,5.96296163]
["bitfinex","SOLUSD",1768901988707,3.25998799,128.75,128.71,2.24862392]
["bitfinex","SOLUSD",1768901988912,3.25998799,128.75,128.71,5.96296163]
["bitfinex","SOLUSD",1768901990402,33.62575697,128.76,128.72,5.92883568]
["bitfinex","SOLUSD",1768901991012,3.25998799,128.75,128.72,5.92883568]
["bitfinex","SOLUSD",1768901991214,3.25998799,128.75,128.71,7.76924707]
["bitfinex","SOLUSD",1768901991422,3.25998799,128.75,128.72,3.71433771]
["bitfinex","SOLUSD",1768901992324,3.25998799,128.75,128.72,5.89548917]
["bitfinex","SOLUSD",1768901992632,30.36576898,128.76,128.73,2.18115146]
["bitfinex","SOLUSD",1768901992808,30.36576898,128.76,128.74,5.89548917]
["bitfinex","SOLUSD",1768901993120,3.25998799,128.77,128.74,5.86548917]
["bitfinex","SOLUSD",1768901993705,3.25998799,128.77,128.75,3.71433771]
["bitfinex","SOLUSD",1768901996917,3.25998799,128.77,128.74,5.86548917]
["bitfinex","SOLUSD",1768901997108,3.25998799,128.77,128.74,2.15115146]
["bitfinex","SOLUSD",1768901997945,3.25998799,128.77,128.74,9.91868657]
["bitfinex","SOLUSD",1768901998319,3.25998799,128.77,128.74,13.63302428]
["bitfinex","SOLUSD",1768901999329,3.25998799,128.77,128.74,5.86548917]
["bitfinex","SOLUSD",1768902000732,3.25998799,128.77,128.74,13.63302867]
["bitfinex","SOLUSD",1768902001730,3.25998799,128.77,128.75,3.71433771]
["bitfinex","SOLUSD",1768902002226,3.25998799,128.77,128.74,9.91869096]
["bitfinex","SOLUSD",1768902002638,3.25998799,128.77,128.74,13.63302867]
["bitfinex","SOLUSD",1768902002837,3.25998799,128.77,128.73,1.98118181]
["bitfinex","SOLUSD",1768902003018,3.25998799,128.77,128.73,5.69551952]
["bitfinex","SOLUSD",1768902003536,3.25998799,128.77,128.73,13.46369618]
["bitfinex","SOLUSD",1768902003728,3.25998799,128.77,128.74,3.71433771]
["bitfinex","SOLUSD",1768902004315,3.25998799,128.77,128.73,13.46369618]
["bitfinex","SOLUSD",1768902004836,3.25998799,128.77,128.73,9.74935847]
["bitfinex","SOLUSD",1768902005038,3.25998799,128.77,128.72,17.02]
["bitfinex","SOLUSD",1768902005239,3.25998799,128.77,128.72,22.67288157]
["bitfinex","SOLUSD",1768902005435,3.25998799,128.77,128.73,3.71433771]
["bitfinex","SOLUSD",1768902006056,3.25998799,128.77,128.72,26.7273244]
["bitfinex","SOLUSD",1768902006356,3.25998799,128.77,128.73,3.71433771]
["bitfinex","SOLUSD",1768902007242,3.25998799,128.77,128.73,5.63899416]
["bitfinex","SOLUSD",1768902007552,3.25998799,128.77,128.73,1.92465645]
["bitfinex","SOLUSD",1768902007765,3.25998799,128.77,128.73,5.63899416]
["bitfinex","SOLUSD",1768902010259,3.01218634,128.78,128.74,1.87068369]
["bitfinex","SOLUSD",1768902010458,3.01218634,128.77,128.74,5.5850214]
["bitfinex","SOLUSD",1768902010656,3.01218634,128.77,128.73,3.71433771]
["bitfinex","SOLUSD",1768902010952,3.01218634,128.77,128.73,5.5804346]
["bitfinex","SOLUSD",1768902012562,3.01218634,128.77,128.73,1.87068369]
["bitfinex","SOLUSD",1768902012742,3.01218634,128.77,128.73,5.5804346]
["bitfinex","SOLUSD",1768902013545,3.01218634,128.76,128.72,20.72975091]
["bitfinex","SOLUSD",1768902013739,3.01218634,128.76,128.72,22.56156063]
["bitfinex","SOLUSD",1768902014465,3.01218634,128.76,128.72,30.33034482]
["bitfinex","SOLUSD",1768902014651,3.01218634,128.76,128.73,3.70975091]
["bitfinex","SOLUSD",1768902014960,3.01218634,128.76,128.72,26.62059391]
["bitfinex","SOLUSD",1768902015165,3.01218634,128.76,128.73,3.70975091]
["bitfinex","SOLUSD",1768902015361,3.01218634,128.76,128.72,18.85180972]
["bitfinex","SOLUSD",1768902015552,3.01218634,128.75,128.69,67.01638312]
["bitfinex","SOLUSD",1768902015862,6.72193725,128.75,128.69,5.51638312]
["bitfinex","SOLUSD",1768902016036,3.01218634,128.74,128.69,5.51638312]
["bitfinex","SOLUSD",1768902017240,3.01218634,128.73,128.69,5.51638312]
["bitfinex","SOLUSD",1768902017659,3.01218634,128.73,128.69,1.80663221]
["bitfinex","SOLUSD",1768902017853,3.01218634,128.73,128.69,5.51638312]
["bitfinex","SOLUSD",1768902018565,3.01218634,128.73,128.69,1.80663221]
["bitfinex","SOLUSD",1768902018752,3.01218634,128.73,128.69,5.51638312]
["bitfinex","SOLUSD",1768902020846,3.01218634,128.73,128.69,3.70975091]
["bitfinex","SOLUSD",1768902021166,3.01218634,128.73,128.68,5.45592658]
["bitfinex","SOLUSD",1768902022372,3.01218634,128.73,128.68,13.22714131]
["bitfinex","SOLUSD",1768902022665,3.01218634,128.73,128.69,13.20327292]
["bitfinex","SOLUSD",1768902022865,3.01218634,128.73,128.7,1.72295405]
["bitfinex","SOLUSD",1768902023170,3.01218634,128.73,128.7,5.43270496]
["bitfinex","SOLUSD",1768902025467,3.01218634,128.73,128.7,3.70975091]
["bitfinex","SOLUSD",1768902026366,3.01218634,128.73,128.7,5.37694491]
["bitfinex","SOLUSD",1768902026742,2.90059848,128.74,128.71,5.37694491]
["bitfinex","SOLUSD",1768902026945,2.90059848,128.74,128.69,3.70975091]
["bitfinex","SOLUSD",1768902027163,2.90059848,128.73,128.68,13.14786219]
["bitfinex","SOLUSD",1768902027551,2.90059848,128.73,128.69,3.70975091]
["bitfinex","SOLUSD",1768902030279,2.90059848,128.73,128.69,11.48026353]
["bitfinex","SOLUSD",1768902030570,2.90059848,128.73,128.69,13.10511136]
["bitfinex","SOLUSD",1768902031368,2.90059848,128.73,128.69,5.33459874]
["bitfinex","SOLUSD",1768902033761,2.90059848,128.73,128.69,1.62484783]
["bitfinex","SOLUSD",1768902033962,2.90059848,128.73,128.68,3.70975091]
["bitfinex","SOLUSD",1768902034158,2.90059848,128.73,128.68,5.30409884]
["bitfinex","SOLUSD",1768902035076,2.90059848,128.72,128.68,5.30409884]
["bitfinex","SOLUSD",1768902036076,2.90059848,128.72,128.68,13.07523854]
["bitfinex","SOLUSD",1768902036369,2.90059848,128.72,128.68,5.30409884]
["bitfinex","SOLUSD",1768902047678,2.90059848,128.72,128.68,1.59434793]
["bitfinex","SOLUSD",1768902049381,2.85062946,128.71,128.67,18.46013158]
["bitfinex","SOLUSD",1768902049877,2.85062946,128.71,128.67,1.44013158]
["bitfinex","SOLUSD",1768902052195,2.85062946,128.7,128.65,18.44390002]
["bitfinex","SOLUSD",1768902052401,2.85062946,128.69,128.65,12.90628139]
["bitfinex","SOLUSD",1768902052560,2.85062946,128.69,128.65,9.19653048]
["bitfinex","SOLUSD",1768902052759,2.85062946,128.69,128.65,5.13365093]
["bitfinex","SOLUSD",1768902052982,2.85062946,128.69,128.65,12.90651636]
["bitfinex","SOLUSD",1768902054885,2.68162538,128.7,128.67,1.39254061]
["bitfinex","SOLUSD",1768902055082,2.68162538,128.72,128.69,1.39254061]
["bitfinex","SOLUSD",1768902055387,2.68162538,128.73,128.7,5.10229152]
["bitfinex","SOLUSD",1768902055582,2.68162538,128.73,128.7,3.70975091]
["bitfinex","SOLUSD",1768902055786,2.68162538,128.73,128.7,5.09467549]
["bitfinex","SOLUSD",1768902057392,2.68162538,128.73,128.7,3.70975091]
["bitfinex","SOLUSD",1768902058990,2.68162538,128.73,128.69,1.36995395]
["bitfinex","SOLUSD",1768902059291,2.68162538,128.73,128.7,3.70975091]
["bitfinex","SOLUSD",1768902060092,2.68162538,128.73,128.69,1.36995395]
["bitfinex","SOLUSD",1768902060291,2.68162538,128.73,128.69,3.70975091]
["bitfinex","SOLUSD",1768902060896,2.68162538,128.73,128.69,5.05788758]
["bitfinex","SOLUSD",1768902061395,2.68162538,128.73,128.68,12.82869505]
["bitfinex","SOLUSD",1768902061700,2.68162538,128.73,128.68,9.11894414]
["bitfinex","SOLUSD",1768902061883,2.68162538,128.73,128.69,3.70975091]
["bitfinex","SOLUSD",1768902062807,2.68162538,128.73,128.69,11.48035589]
["bitfinex","SOLUSD",1768902063292,2.68162538,128.73,128.7,3.70975091]
["bitfinex","SOLUSD",1768902065307,2.68162538,128.74,128.71,5.02994952]
["bitfinex","SOLUSD",1768902065673,2.68162538,128.74,128.71,3.70975091]
["bitfinex","SOLUSD",1768902066291,2.68162538,128.74,128.7,5.02316441]
["bitfinex","SOLUSD",1768902066997,2.68162538,128.74,128.71,3.70975091]
["bitfinex","SOLUSD",1768902067485,2.68162538,128.74,128.7,1.3134135]
["bitfinex","SOLUSD",1768902067691,2.68162538,128.74,128.71,3.70975091]
["bitfinex","SOLUSD",1768902068375,2.68162538,128.76,128.72,5.00327311]
["bitfinex","SOLUSD",1768902068576,2.68162538,128.76,128.73,5.00327311]
["bitfinex","SOLUSD",1768902068779,2.68162538,128.76,128.74,3.70975091]
["bitfinex","SOLUSD",1768902070001,2.68162538,128.76,128.73,3.70975091]
["bitfinex","SOLUSD",1768902070304,2.68162538,128.76,128.74,3.70975091]
["bitfinex","SOLUSD",1768902071302,2.68162538,128.76,128.73,3.70975091]
["bitfinex","SOLUSD",1768902072005,2.68162538,128.76,128.72,3.70975091]
["bitfinex","SOLUSD",1768902072397,2.68162538,128.76,128.72,4.97780136]
["bitfinex","SOLUSD",1768902072596,2.68162538,128.76,128.73,3.70975091]
["bitfinex","SOLUSD",1768902072912,2.68162538,128.76,128.73,3.71031004]
["bitfinex","SOLUSD",1768902073695,2.68162538,128.76,128.72,9.03683507]
["bitfinex","SOLUSD",1768902074006,2.68162538,128.76,128.73,3.71031004]
["bitfinex","SOLUSD",1768902075791,2.68162538,128.76,128.74,3.71031004]
["bitfinex","SOLUSD",1768902078010,2.68162538,128.78,128.75,1.23782217]
["bitfinex","SOLUSD",1768902078421,2.68162538,128.78,128.75,3.71031004]
["bitfinex","SOLUSD",1768902079191,2.68162538,128.78,128.73,3.71031004]
["bitfinex","SOLUSD",1768902079397,2.68162538,128.77,128.73,3.71031004]
["bitfinex","SOLUSD",1768902080226,2.68162538,128.76,128.72,1.22621136]
["bitfinex","SOLUSD",1768902080397,2.68162538,128.76,128.72,4.9365214]
["bitfinex","SOLUSD",1768902082428,2.68162538,128.75,128.7,24.78971492]
["bitfinex","SOLUSD",1768902082618,2.68162538,128.75,128.71,3.71031004]
["bitfinex","SOLUSD",1768902082807,2.68162538,128.75,128.71,4.91960053]
["bitfinex","SOLUSD",1768902083212,2.68162538,128.75,128.71,3.71031004]
["bitfinex","SOLUSD",1768902083730,2.55701166,128.74,128.7,3.71031004]
["bitfinex","SOLUSD",1768902085119,2.55701166,128.73,128.68,18.21294599]
["bitfinex","SOLUSD",1768902085302,2.55701166,128.73,128.69,3.71031004]
["bitfinex","SOLUSD",1768902086229,2.55701166,128.73,128.69,4.8926702]
["bitfinex","SOLUSD",1768902089527,2.55701166,128.72,128.68,17.02]
["bitfinex","SOLUSD",1768902089707,2.55701166,128.72,128.68,20.73031004]
["bitfinex","SOLUSD",1768902090106,2.55701166,128.72,128.68,3.71031004]
["bitfinex","SOLUSD",1768902090333,2.55701166,128.72,128.68,4.87221834]
["bitfinex","SOLUSD",1768902095143,2.55701166,128.72,128.69,3.71031004]
["bitfinex","SOLUSD",1768902101341,2.55701166,128.72,128.68,1.1619083]
["bitfinex","SOLUSD",1768902101526,2.55701166,128.72,128.68,4.87221834]
["bitfinex","SOLUSD",1768902104737,2.63663535,128.71,128.68,4.87221834]
["bitfinex","SOLUSD",1768902104919,2.63663535,128.71,128.67,4.80341565]
["bitfinex","SOLUSD",1768902105346,2.5766353,128.71,128.67,4.80341565]
["bitfinex","SOLUSD",1768902105642,2.5766353,128.71,128.67,3.71031004]
["bitfinex","SOLUSD",1768902105813,2.5766353,128.71,128.67,4.85923897]
["bitfinex","SOLUSD",1768902107043,11.47980755,128.71,128.65,12.62792911]
["bitfinex","SOLUSD",1768902107440,2.63663535,128.7,128.65,12.62792911]
["bitfinex","SOLUSD",1768902107638,2.63663535,128.7,128.66,1.14071885]
["bitfinex","SOLUSD",1768902108346,2.63663535,128.7,128.66,4.85102889]
["bitfinex","SOLUSD",1768902110234,2.63663535,128.69,128.66,1.14071885]
["bitfinex","SOLUSD",1768902113151,2.63663535,128.69,128.65,1.12169054]
["bitfinex","SOLUSD",1768902113746,6.34694539,128.69,128.65,1.12169054]
["bitfinex","SOLUSD",1768902113953,2.59556088,128.68,128.65,1.12169054]
["bitfinex","SOLUSD",1768902115148,2.59556088,128.68,128.65,8.89468045]
["bitfinex","SOLUSD",1768902118545,2.59556088,128.68,128.65,1.12169054]
["bitfinex","SOLUSD",1768902119258,2.59556088,128.68,128.63,7.77405707]
["bitfinex","SOLUSD",1768902119259,2.59556088,128.67,128.63,7.77405707]
["bitfinex","SOLUSD",1768902119455,2.53556088,128.66,128.63,8.86907071]
["bitfinex","SOLUSD",1768902124165,2.59556088,128.64,128.61,1.14257175]
["bitfinex","SOLUSD",1768902124468,2.59556088,128.64,128.61,8.91789372]
["bitfinex","SOLUSD",1768902125759,2.59556088,128.63,128.6,0.1]
["bitfinex","SOLUSD",1768902126064,3.71031004,128.63,128.6,0.1]
["bitfinex","SOLUSD",1768902126441,3.66374842,128.63,128.6,0.1]
["bitfinex","SOLUSD",1768902126858,3.71031004,128.62,128.6,0.1]
["bitfinex","SOLUSD",1768902127450,3.71031004,128.63,128.6,0.1]
["bitfinex","SOLUSD",1768902127855,2.59556088,128.62,128.6,0.1]
["bitfinex","SOLUSD",1768902129757,3.71031004,128.62,128.6,0.1]
["bitfinex","SOLUSD",1768902129946,2.59556088,128.61,128.6,0.1]
["bitfinex","SOLUSD",1768902130263,2.59556088,128.6,128.57,1.3866376]
["bitfinex","SOLUSD",1768902133161,2.59556088,128.58,128.57,0.1]
["bitfinex","SOLUSD",1768902133358,2.53556088,128.58,128.57,0.1]
["bitfinex","SOLUSD",1768902133872,11.49754931,128.58,128.55,0.74111312]
["bitfinex","SOLUSD",1768902134050,3.71980188,128.57,128.55,0.74111312]
["bitfinex","SOLUSD",1768902135067,3.65980188,128.57,128.55,0.74111312]
["bitfinex","SOLUSD",1768902135275,3.71980188,128.59,128.55,3.18390982]
["bitfinex","SOLUSD",1768902135454,7.77570004,128.61,128.56,2.4427967]
["bitfinex","SOLUSD",1768902135653,3.71980188,128.6,128.56,2.4427967]
["bitfinex","SOLUSD",1768902135870,3.71980188,128.59,128.56,2.4427967]
["bitfinex","SOLUSD",1768902136672,3.71980188,128.59,128.55,3.18390982]
["bitfinex","SOLUSD",1768902137572,3.71980188,128.58,128.55,3.18390982]
["bitfinex","SOLUSD",1768902140265,3.71980188,128.58,128.55,0.74111312]
["bitfinex","SOLUSD",1768902140579,3.71980188,128.58,128.56,2.4427967]
["bitfinex","SOLUSD",1768902140955,3.71980188,128.58,128.55,3.18390982]
["bitfinex","SOLUSD",1768902141158,3.71980188,128.57,128.55,0.74111312]
["bitfinex","SOLUSD",1768902142068,3.71980188,128.57,128.55,3.18390982]
["bitfinex","SOLUSD",1768902142760,3.71980188,128.58,128.55,3.18390982]
["bitfinex","SOLUSD",1768902144362,27.21194214,128.62,128.56,2.44302142]
["bitfinex","SOLUSD",1768902144705,3.71980188,128.61,128.56,2.44302142]
["bitfinex","SOLUSD",1768902144887,109.87443225,128.63,128.56,2.44302142]
["bitfinex","SOLUSD",1768902145183,109.87443225,128.63,128.57,2.44302142]
["bitfinex","SOLUSD",1768902145184,3.71980188,128.62,128.57,2.44302142]
["bitfinex","SOLUSD",1768902146273,3.71980188,128.62,128.58,2.44302142]
["bitfinex","SOLUSD",1768902146483,11.49343372,128.64,128.59,2.44302142]
["bitfinex","SOLUSD",1768902146681,7.77363184,128.64,128.59,2.44302142]
["bitfinex","SOLUSD",1768902146983,3.71980188,128.64,128.59,2.44302142]
["bitfinex","SOLUSD",1768902148182,3.71980188,128.64,128.6,2.44302142]
["bitfinex","SOLUSD",1768902149704,19.43164993,128.66,128.6,2.44302142]
["bitfinex","SOLUSD",1768902149705,7.77268303,128.66,128.6,2.44302142]
["bitfinex","SOLUSD",1768902149875,3.71980188,128.66,128.61,2.44302142]
["bitfinex","SOLUSD",1768902150488,3.71980188,128.66,128.62,2.44302142]
["bitfinex","SOLUSD",1768902151070,11.49223127,128.66,128.62,2.44302142]
["bitfinex","SOLUSD",1768902151874,3.71980188,128.65,128.61,2.44302142]
["bitfinex","SOLUSD",1768902152586,3.71980188,128.64,128.6,2.44302142]
["bitfinex","SOLUSD",1768902153581,3.71980188,128.63,128.59,2.44302142]
["bitfinex","SOLUSD",1768902154184,3.71980188,128.62,128.59,2.44302142]
["bitfinex","SOLUSD",1768902155270,3.71980188,128.61,128.58,2.44302142]
["bitfinex","SOLUSD",1768902157403,7.77363184,128.64,128.58,2.44302142]
["bitfinex","SOLUSD",1768902157596,3.71980188,128.62,128.58,2.44302142]
["bitfinex","SOLUSD",1768902159378,6.52397323,128.68,128.58,2.44302142]
["bitfinex","SOLUSD",1768902159600,7.77061154,128.69,128.61,2.44302142]
["bitfinex","SOLUSD",1768902159904,3.71980188,128.65,128.61,2.44302142]
["bitfinex","SOLUSD",1768902163900,27.20072138,128.68,128.61,2.44302142]
["bitfinex","SOLUSD",1768902164099,3.71980188,128.65,128.61,2.44302142]
["bitfinex","SOLUSD",1768902170409,7.7720697,128.67,128.62,2.23801235]
["bitfinex","SOLUSD",1768902170583,3.71980188,128.66,128.62,2.23801235]
["bitfinex","SOLUSD",1768902170783,113.59126494,128.68,128.63,2.23801235]
["bitfinex","SOLUSD",1768902172210,42.76080941,128.7,128.65,2.23801235]
["bitfinex","SOLUSD",1768902172419,3.71980188,128.69,128.65,2.2080124]
["bitfinex","SOLUSD",1768902176110,11.49049414,128.69,128.65,2.2080124]
["bitfinex","SOLUSD",1768902176989,3.71980188,128.67,128.63,2.15963789]
["bitfinex","SOLUSD",1768902177687,3.71980188,128.68,128.63,2.15963789]
["bitfinex","SOLUSD",1768902178112,27.19722112,128.69,128.63,2.15963789]
["bitfinex","SOLUSD",1768902178312,11.49118555,128.68,128.63,2.15963789]
["bitfinex","SOLUSD",1768902178994,3.71980188,128.67,128.63,2.15963789]
["bitfinex","SOLUSD",1768902179915,3.71980188,128.66,128.61,2.15963789]
["bitfinex","SOLUSD",1768902180425,11.49237714,128.66,128.61,2.15963789]
["bitfinex","SOLUSD",1768902180722,3.71980188,128.65,128.61,2.15963789]
["bitfinex","SOLUSD",1768902182016,3.71980188,128.64,128.6,2.15963789]
["bitfinex","SOLUSD",1768902182259,3.71980188,128.63,128.6,2.15963789]
["bitfinex","SOLUSD",1768902184026,3.71980188,128.64,128.6,2.15963789]
["bitfinex","SOLUSD",1768902185195,3.71980188,128.63,128.6,2.15963789]
["bitfinex","SOLUSD",1768902187108,11.49405824,128.63,128.58,2.15963789]
["bitfinex","SOLUSD",1768902189770,3.71980188,128.64,128.59,2.15963789]
["bitfinex","SOLUSD",1768902190933,3.71980188,128.63,128.59,2.15963789]
["bitfinex","SOLUSD",1768902191838,11.49415032,128.63,128.59,2.15963789]
["bitfinex","SOLUSD",1768902192022,7.7741991,128.64,128.59,2.15963789]
["bitfinex","SOLUSD",1768902192333,3.71980188,128.63,128.59,2.15963789]
["bitfinex","SOLUSD",1768902193308,3.71980188,128.62,128.59,2.15963789]
["bitfinex","SOLUSD",1768902194437,19.4340796,128.64,128.59,2.15963789]
["bitfinex","SOLUSD",1768902194638,11.49431507,128.63,128.59,2.15963789]
["bitfinex","SOLUSD",1768902195030,11.49351579,128.63,128.59,2.15963789]
["bitfinex","SOLUSD",1768902195852,3.7190026,128.62,128.59,2.15963789]
["bitfinex","SOLUSD",1768902196852,7.77451319,128.63,128.59,2.15963789]
["bitfinex","SOLUSD",1768902197029,3.7190026,128.62,128.59,2.15963789]
["bitfinex","SOLUSD",1768902197846,3.7190026,128.61,128.56,2.15963789]
["bitfinex","SOLUSD",1768902198051,27.21010364,128.63,128.56,2.15963789]
["bitfinex","SOLUSD",1768902198052,3.7190026,128.6,128.56,2.15963789]
["bitfinex","SOLUSD",1768902199753,3.7190026,128.59,128.56,2.15963789]
["bitfinex","SOLUSD",1768902200346,11.49506239,128.6,128.56,2.15963789]
["bitfinex","SOLUSD",1768902201328,3.7190026,128.59,128.56,2.15963789]
["bitfinex","SOLUSD",1768902201527,11.49506239,128.6,128.56,2.15963789]
["bitfinex","SOLUSD",1768902203450,3.7190026,128.59,128.56,2.15963789]
["bitfinex","SOLUSD",1768902204151,7.77544514,128.61,128.56,2.15963789]
["bitfinex","SOLUSD",1768902204339,3.7190026,128.6,128.56,2.15963789]
["bitfinex","SOLUSD",1768902204532,11.49515045,128.6,128.56,2.15963789]
["bitfinex","SOLUSD",1768902206455,3.7190026,128.59,128.56,2.15963789]
["bitfinex","SOLUSD",1768902207352,3.7190026,128.57,128.56,2.15963789]
["bitfinex","SOLUSD",1768902207731,3.7190026,128.58,128.56,2.15963789]
["bitfinex","SOLUSD",1768902209255,3.7190026,128.59,128.56,2.15963789]
["bitfinex","SOLUSD",1768902210764,3.7190026,128.6,128.56,2.15963789]
["bitfinex","SOLUSD",1768902213956,7.77597183,128.61,128.56,2.15963789]
["bitfinex","SOLUSD",1768902214151,11.49497443,128.61,128.56,2.15963789]
["bitfinex","SOLUSD",1768902214461,119.14,128.63,128.57,2.15665288]
["bitfinex","SOLUSD",1768902214462,3.7190026,128.62,128.57,2.15665288]
["bitfinex","SOLUSD",1768902214656,7.77437181,128.63,128.58,2.15665288]
["bitfinex","SOLUSD",1768902214857,3.7190026,128.63,128.59,2.15665288]
["bitfinex","SOLUSD",1768902215065,3.7190026,128.64,128.59,2.15665288]
["bitfinex","SOLUSD",1768902215439,36.47201919,128.66,128.59,2.15665288]
["bitfinex","SOLUSD",1768902215640,3.7190026,128.64,128.59,2.15665288]
["bitfinex","SOLUSD",1768902215840,36.47201919,128.66,128.59,2.15665288]
["bitfinex","SOLUSD",1768902216047,3.7190026,128.64,128.59,2.15665288]
["bitfinex","SOLUSD",1768902217551,11.49277331,128.64,128.59,2.15665288]
["bitfinex","SOLUSD",1768902219344,3.7190026,128.63,128.59,2.15665288]
["bitfinex","SOLUSD",1768902219542,7.77302759,128.65,128.59,2.15665288]
["bitfinex","SOLUSD",1768902219769,3.7190026,128.64,128.59,2.15665288]
["bitfinex","SOLUSD",1768902220040,3.7190026,128.63,128.59,2.15665288]
["bitfinex","SOLUSD",1768902220365,3.7190026,128.64,128.59,2.15665288]
["bitfinex","SOLUSD",1768902220954,3.7190026,128.63,128.59,2.15665288]
["bitfinex","SOLUSD",1768902221262,11.49334002,128.63,128.59,2.15665288]
["bitfinex","SOLUSD",1768902221469,3.7190026,128.62,128.59,2.15665288]
["bitfinex","SOLUSD",1768902222382,7.77433742,128.63,128.59,2.15665288]
["bitfinex","SOLUSD",1768902222547,3.7190026,128.62,128.59,2.15665288]
["bitfinex","SOLUSD",1768902224278,3.7190026,128.62,128.58,1.93900024]
["bitfinex","SOLUSD",1768902224574,3.7190026,128.63,128.58,1.93900024]
["bitfinex","SOLUSD",1768902224786,3.7190026,128.63,128.59,1.93900024]
["bitfinex","SOLUSD",1768902227754,11.49328651,128.63,128.59,1.93900024]
["bitfinex","SOLUSD",1768902227963,3.7190026,128.63,128.59,1.93900024]
["bitfinex","SOLUSD",1768902229279,11.49292195,128.64,128.59,1.93900024]
["bitfinex","SOLUSD",1768902229590,3.7190026,128.63,128.59,1.93900024]
["bitfinex","SOLUSD",1768902232862,11.49292195,128.64,128.59,1.93900024]
["bitfinex","SOLUSD",1768902234991,61.93836356,128.67,128.61,1.90508198]
["bitfinex","SOLUSD",1768902235195,53.99897147,128.67,128.62,1.90508198]
["bitfinex","SOLUSD",1768902235486,53.99897147,128.67,128.63,1.90508198]
["bitfinex","SOLUSD",1768902235862,50.27996887,128.67,128.63,1.90508198]
["bitfinex","SOLUSD",1768902236065,42.50798413,128.67,128.63,1.90508198]
["bitfinex","SOLUSD",1768902243287,46.22698673,128.67,128.63,1.90508198]
["bitfinex","SOLUSD",1768902246302,46.22698673,128.67,128.65,35.87514048]
["bitfinex","SOLUSD",1768902246504,53.99896156,128.67,128.65,23.76427116]
["bitfinex","SOLUSD",1768902246801,53.99896156,128.67,128.59,1.90508198]
["bitfinex","SOLUSD",1768902246802,3.7190026,128.66,128.59,1.90508198]
["bitfinex","SOLUSD",1768902247100,3.7190026,128.64,128.59,1.90508198]
["bitfinex","SOLUSD",1768902247980,3.7190026,128.63,128.59,1.90508198]
["bitfinex","SOLUSD",1768902248505,11.49326201,128.63,128.59,1.90508198]
["bitfinex","SOLUSD",1768902252106,11.49399185,128.62,128.56,11.49742874]
["bitfinex","SOLUSD",1768902252305,11.49399185,128.62,128.57,1.90508198]
["bitfinex","SOLUSD",1768902252906,3.7190026,128.61,128.57,1.90508198]
["bitfinex","SOLUSD",1768902254489,27.20982663,128.63,128.57,1.90508198]
["bitfinex","SOLUSD",1768902254690,3.7190026,128.61,128.57,1.90508198]
["bitfinex","SOLUSD",1768902254993,3.7200163,128.61,128.57,1.90508198]
["bitfinex","SOLUSD",1768902257510,11.49550596,128.61,128.57,1.90508198]
["bitfinex","SOLUSD",1768902257684,3.7200163,128.6,128.57,1.90508198]
["bitfinex","SOLUSD",1768902258889,11.49550596,128.61,128.57,1.90508198]
["bitfinex","SOLUSD",1768902262705,3.7200163,128.6,128.57,1.90508198]
["bitfinex","SOLUSD",1768902264712,7.7756504,128.61,128.57,1.90508198]
["bitfinex","SOLUSD",1768902264897,3.7200163,128.61,128.57,1.90508198]
["bitfinex","SOLUSD",1768902265092,24.81504393,128.62,128.57,1.90508198]
["bitfinex","SOLUSD",1768902265298,105.8200163,128.63,128.58,1.9209953]
["bitfinex","SOLUSD",1768902266417,105.8200163,128.63,128.59,1.9209953]
["bitfinex","SOLUSD",1768902266619,3.7200163,128.63,128.59,1.9209953]
["bitfinex","SOLUSD",1768902269409,3.7200163,128.62,128.59,1.9209953]
["bitfinex","SOLUSD",1768902271833,3.7200163,128.61,128.57,1.9209953]
["bitfinex","SOLUSD",1768902273112,24.81448148,128.63,128.57,1.9209953]
["bitfinex","SOLUSD",1768902273312,3.7200163,128.61,128.57,1.9209953]
["bitfinex","SOLUSD",1768902275616,24.81448148,128.63,128.58,1.9209953]
["bitfinex","SOLUSD",1768902275918,3.7200163,128.62,128.58,1.9209953]
["bitfinex","SOLUSD",1768902278732,17.04,128.63,128.59,1.9209953]
["bitfinex","SOLUSD",1768902278911,28.53426813,128.63,128.59,1.9209953]
["bitfinex","SOLUSD",1768902281028,3.7200163,128.62,128.59,1.9209953]
["bitfinex","SOLUSD",1768902282626,3.7200163,128.64,128.6,1.9209953]
["bitfinex","SOLUSD",1768902283323,3.7200163,128.63,128.6,1.9209953]
["bitfinex","SOLUSD",1768902284604,4.22686678,128.63,128.6,1.9209953]
["bitfinex","SOLUSD",1768902286208,3.7200163,128.62,128.58,7.77708969]
["bitfinex","SOLUSD",1768902286430,4.22010075,128.62,128.59,1.92739216]
["bitfinex","SOLUSD",1768902291433,0.4753329,128.63,128.59,1.92739216]
["bitfinex","SOLUSD",1768902291613,4.1953492,128.63,128.59,1.92739216]
["bitfinex","SOLUSD",1768902291931,3.7200163,128.63,128.59,1.92739216]
["bitfinex","SOLUSD",1768902292537,3.7200163,128.63,128.6,1.92739216]
["bitfinex","SOLUSD",1768902292835,21.22837041,128.64,128.6,1.92739216]
["bitfinex","SOLUSD",1768902295022,3.7200163,128.63,128.6,1.92739216]
["bitfinex","SOLUSD",1768902295230,4.16124765,128.63,128.6,1.92739216]
["bitfinex","SOLUSD",1768902295813,3.7200163,128.63,128.6,1.92739216]
["bitfinex","SOLUSD",1768902296334,8.20829758,128.64,128.6,1.92739216]
["bitfinex","SOLUSD",1768902296529,3.7200163,128.63,128.6,1.92739216]
["bitfinex","SOLUSD",1768902297433,8.20829758,128.64,128.6,1.92739216]
["bitfinex","SOLUSD",1768902297635,3.7200163,128.63,128.6,1.92739216]
["bitfinex","SOLUSD",1768902298430,3.7200163,128.62,128.59,1.83728702]
["bitfinex","SOLUSD",1768902298935,3.7200163,128.63,128.6,1.83728702]
["bitfinex","SOLUSD",1768902299135,3.7200163,128.64,128.6,1.83728702]
["bitfinex","SOLUSD",1768902299631,4.12906008,128.64,128.6,1.83728702]
["bitfinex","SOLUSD",1768902300227,138.57145965,128.66,128.6,1.83728702]
["bitfinex","SOLUSD",1768902300228,102.50904378,128.66,128.61,1.83728702]
["bitfinex","SOLUSD",1768902300426,102.1,128.66,128.62,1.83728702]
["bitfinex","SOLUSD",1768902300624,42.50798413,128.67,128.62,1.83728702]
["bitfinex","SOLUSD",1768902301521,46.62468083,128.67,128.62,1.83728702]
["bitfinex","SOLUSD",1768902301727,42.90466453,128.67,128.62,1.83728702]
["bitfinex","SOLUSD",1768902301927,46.62468083,128.67,128.62,1.83728702]
["bitfinex","SOLUSD",1768902302237,46.62468083,128.67,128.62,9.61207954]
["bitfinex","SOLUSD",1768902302416,46.62468083,128.67,128.63,1.83728702]
["bitfinex","SOLUSD",1768902302910,3.7200163,128.66,128.63,1.83728702]
["bitfinex","SOLUSD",1768902303920,46.62468083,128.67,128.63,1.83728702]
["bitfinex","SOLUSD",1768902306056,42.90466453,128.67,128.63,1.83728702]
["bitfinex","SOLUSD",1768902306221,46.22800043,128.67,128.63,1.83728702]
["bitfinex","SOLUSD",1768902307644,46.5892593,128.67,128.63,1.83728702]
["bitfinex","SOLUSD",1768902307847,42.869243,128.67,128.63,1.83728702]
["bitfinex","SOLUSD",1768902308048,46.5892593,128.67,128.63,1.83728702]
["bitfinex","SOLUSD",1768902308859,42.869243,128.67,128.63,1.83728702]
["bitfinex","SOLUSD",1768902309160,42.50798413,128.67,128.63,1.83728702]
["bitfinex","SOLUSD",1768902310248,11.48995233,128.71,128.65,3.7200163]
["bitfinex","SOLUSD",1768902310439,19.4230435,128.72,128.71,2.1599639]
["bitfinex","SOLUSD",1768902310440,7.76898197,128.72,128.71,2.1599639]
["bitfinex","SOLUSD",1768902310641,7.76898197,128.72,128.71,2.09996402]
["bitfinex","SOLUSD",1768902310840,11.48899827,128.72,128.68,1.83728702]
["bitfinex","SOLUSD",1768902311149,7.76898197,128.72,128.68,1.83728702]
["bitfinex","SOLUSD",1768902311349,3.7200163,128.71,128.68,1.83728702]
["bitfinex","SOLUSD",1768902312453,11.7796474,128.72,128.68,1.83728702]
["bitfinex","SOLUSD",1768902315451,11.7796474,128.72,128.67,1.83728702]
["bitfinex","SOLUSD",1768902315452,4.00437365,128.71,128.67,1.83728702]
["bitfinex","SOLUSD",1768902316954,3.99834628,128.71,128.67,1.83728702]
["bitfinex","SOLUSD",1768902317755,0.28435735,128.71,128.67,1.83728702]
["bitfinex","SOLUSD",1768902318460,11.4829709,128.72,128.67,1.83728702]
["bitfinex","SOLUSD",1768902318755,7.76898197,128.72,128.67,1.83728702]
["bitfinex","SOLUSD",1768902319254,8.08324257,128.72,128.67,1.83728702]
["bitfinex","SOLUSD",1768902320438,0.33362803,128.71,128.67,1.83728702]
["bitfinex","SOLUSD",1768902320638,11.81659893,128.72,128.67,1.83728702]
["bitfinex","SOLUSD",1768902323362,0.36185293,128.71,128.67,1.83728702]
["bitfinex","SOLUSD",1768902324450,0.36185293,128.71,128.68,1.74962967]
["bitfinex","SOLUSD",1768902325160,4.07584186,128.71,128.67,1.74962967]
["bitfinex","SOLUSD",1768902325655,0.36185293,128.71,128.67,1.74962967]
["bitfinex","SOLUSD",1768902325858,4.30310533,128.74,128.68,1.74962967]
["bitfinex","SOLUSD",1768902326068,4.30310533,128.74,128.7,1.74962967]
["bitfinex","SOLUSD",1768902326069,0.2,128.74,128.7,1.74962967]
["bitfinex","SOLUSD",1768902331855,0.44088887,128.73,128.7,1.74962967]
["bitfinex","SOLUSD",1768902334553,0.44088887,128.73,128.67,19.42954845]
["bitfinex","SOLUSD",1768902334554,0.46546008,128.72,128.68,1.74962967]
["bitfinex","SOLUSD",1768902334949,3.71398893,128.73,128.68,1.74962967]
["bitfinex","SOLUSD",1768902334950,4.17944901,128.73,128.69,1.74962967]
["bitfinex","SOLUSD",1768902335866,4.38745199,128.74,128.7,1.74962967]
["bitfinex","SOLUSD",1768902336060,0.2,128.74,128.7,1.74962967]
["bitfinex","SOLUSD",1768902336258,0.68137411,128.74,128.7,1.74962967]
["bitfinex","SOLUSD",1768902337968,0.2,128.74,128.7,1.74962967]
["bitfinex","SOLUSD",1768902338356,0.2,128.74,128.7,9.51962237]
["bitfinex","SOLUSD",1768902338563,0.2,128.74,128.71,1.74962967]
["bitfinex","SOLUSD",1768902342581,4.2409573,128.73,128.7,1.74962967]
["bitfinex","SOLUSD",1768902342877,0.52696837,128.73,128.7,1.74962967]
["bitfinex","SOLUSD",1768902343380,3.91398893,128.74,128.7,1.74962967]
["bitfinex","SOLUSD",1768902343381,4.4409573,128.74,128.7,1.74962967]
["bitfinex","SOLUSD",1768902343986,4.4409573,128.74,128.69,7.7703545]
["bitfinex","SOLUSD",1768902343987,4.25546648,128.73,128.69,1.7865876]
["bitfinex","SOLUSD",1768902344288,0.54147755,128.73,128.69,1.7865876]
["bitfinex","SOLUSD",1768902344970,4.46259632,128.74,128.7,1.7865876]
["bitfinex","SOLUSD",1768902346191,0.2,128.74,128.7,1.7865876]
["bitfinex","SOLUSD",1768902346375,0.2,128.74,128.71,1.7865876]
["bitfinex","SOLUSD",1768902354920,0.2,128.74,128.72,1.94931345]
["bitfinex","SOLUSD",1768902355098,0.2,128.76,128.73,1.94931345]
["bitfinex","SOLUSD",1768902356681,0.83417487,128.74,128.71,1.94931345]
["bitfinex","SOLUSD",1768902357800,4.5481638,128.74,128.71,1.94931345]
["bitfinex","SOLUSD",1768902361492,4.57682242,128.73,128.69,1.94931345]
["bitfinex","SOLUSD",1768902361877,4.57682242,128.72,128.69,1.94931345]
["bitfinex","SOLUSD",1768902362199,3.71398893,128.7,128.66,1.94931345]
["bitfinex","SOLUSD",1768902362429,0.86807746,128.73,128.67,1.94931345]
["bitfinex","SOLUSD",1768902362592,0.86807746,128.73,128.68,1.94931345]
["bitfinex","SOLUSD",1768902362908,4.58206639,128.74,128.69,1.94931345]
["bitfinex","SOLUSD",1768902363920,0.86807746,128.74,128.69,1.94931345]
["bitfinex","SOLUSD",1768902364204,4.58206639,128.74,128.69,1.94931345]
["bitfinex","SOLUSD",1768902364891,1.07838539,128.76,128.71,3.71398893]
["bitfinex","SOLUSD",1768902365098,0.2,128.76,128.73,1.94931345]
["bitfinex","SOLUSD",1768902365413,0.2,128.76,128.72,3.71398893]
["bitfinex","SOLUSD",1768902365414,0.2,128.78,128.74,3.71398893]
["bitfinex","SOLUSD",1768902365611,0.2,128.78,128.75,1.94931345]
["bitfinex","SOLUSD",1768902366195,0.2,128.78,128.75,5.66330238]
["bitfinex","SOLUSD",1768902366414,0.2,128.78,128.76,1.94931345]
["bitfinex","SOLUSD",1768902370818,7.96404196,128.8,128.76,1.94931345]
["bitfinex","SOLUSD",1768902371002,0.2,128.8,128.78,1.94931345]
["bitfinex","SOLUSD",1768902372094,0.2,128.8,128.79,1.94931345]
["bitfinex","SOLUSD",1768902372300,0.2,128.81,128.8,1.91931346]
["bitfinex","SOLUSD",1768902372610,0.2,128.83,128.8,3.71398893]
["bitfinex","SOLUSD",1768902373321,0.2,128.83,128.78,11.47888397]
["bitfinex","SOLUSD",1768902374302,0.2,128.83,128.79,1.94931345]
["bitfinex","SOLUSD",1768902375832,5.6765366,128.83,128.79,1.94931345]
["bitfinex","SOLUSD",1768902376127,3.91398893,128.83,128.79,1.94931345]
["bitfinex","SOLUSD",1768902376629,0.2,128.83,128.79,1.94931345]
["bitfinex","SOLUSD",1768902376930,3.90693986,128.83,128.79,1.94931345]
["bitfinex","SOLUSD",1768902378728,0.2,128.83,128.79,1.94931345]
["bitfinex","SOLUSD",1768902379230,3.90693986,128.83,128.79,1.94931345]
["bitfinex","SOLUSD",1768902379528,0.2,128.83,128.79,1.94931345]
["bitfinex","SOLUSD",1768902379713,3.90693986,128.83,128.79,1.94931345]
["bitfinex","SOLUSD",1768902380624,3.70693986,128.82,128.79,1.94931345]
["bitfinex","SOLUSD",1768902380823,5.49863446,128.81,128.78,1.94931345]
["bitfinex","SOLUSD",1768902381917,3.70693986,128.81,128.78,1.94931345]
["bitfinex","SOLUSD",1768902383932,5.5043313,128.82,128.78,1.94931345]
["bitfinex","SOLUSD",1768902384113,3.70693986,128.82,128.78,1.94931345]
["bitfinex","SOLUSD",1768902387736,3.70693986,128.81,128.78,1.94931345]
["bitfinex","SOLUSD",1768902390551,3.70693986,128.81,128.78,1.52496632]
["bitfinex","SOLUSD",1768902390933,1.83547867,128.82,128.78,1.52496632]
["bitfinex","SOLUSD",1768902391131,3.70693986,128.81,128.78,1.52496632]
["bitfinex","SOLUSD",1768902391428,1.83547867,128.82,128.78,1.52496632]
["bitfinex","SOLUSD",1768902391628,3.70693986,128.81,128.78,1.52496632]
["bitfinex","SOLUSD",1768902392655,5.54241853,128.82,128.78,1.52496632]
["bitfinex","SOLUSD",1768902397026,5.54241853,128.82,128.79,2.03388369]
["bitfinex","SOLUSD",1768902399326,3.90693986,128.83,128.8,2.03388369]
["bitfinex","SOLUSD",1768902399555,5.89190915,128.83,128.8,2.03388369]
["bitfinex","SOLUSD",1768902401656,1.98496929,128.81,128.78,2.03388369]
["bitfinex","SOLUSD",1768902401950,3.70693986,128.81,128.78,2.03388369]
["bitfinex","SOLUSD",1768902402250,3.70693986,128.82,128.78,2.03388369]
["bitfinex","SOLUSD",1768902402648,3.70693986,128.81,128.78,2.03388369]
["bitfinex","SOLUSD",1768902402854,5.69190915,128.82,128.78,2.03388369]
["bitfinex","SOLUSD",1768902403665,5.66532471,128.81,128.78,2.03388369]
["bitfinex","SOLUSD",1768902403868,5.66532471,128.8,128.77,2.14583279]
["bitfinex","SOLUSD",1768902404568,1.95838485,128.8,128.77,2.14583279]
["bitfinex","SOLUSD",1768902405751,1.95838485,128.8,128.77,9.91153624]
["bitfinex","SOLUSD",1768902407049,5.66532471,128.81,128.78,2.14583279]
["bitfinex","SOLUSD",1768902407259,5.66532471,128.81,128.78,2.11583279]
["bitfinex","SOLUSD",1768902410364,1.95838485,128.8,128.77,2.14583279]
["bitfinex","SOLUSD",1768902410663,3.70693986,128.82,128.77,2.14583279]
["bitfinex","SOLUSD",1768902410839,5.66532471,128.82,128.77,2.14583279]
["bitfinex","SOLUSD",1768902411249,1.95838485,128.81,128.77,2.14583279]
["bitfinex","SOLUSD",1768902411667,5.66532471,128.81,128.77,2.14583279]
["bitfinex","SOLUSD",1768902412539,3.70693986,128.81,128.77,2.14583279]
["bitfinex","SOLUSD",1768902412775,1.95838485,128.79,128.75,19.14583279]
["bitfinex","SOLUSD",1768902412974,1.95838485,128.78,128.75,19.14583279]
["bitfinex","SOLUSD",1768902413158,1.95838485,128.78,128.75,17.0]
["bitfinex","SOLUSD",1768902415444,1.95838485,128.78,128.75,26.69647876]
["bitfinex","SOLUSD",1768902415781,1.95838485,128.78,128.75,9.69647876]
["bitfinex","SOLUSD",1768902418251,5.75709381,128.8,128.76,1.92950581]
["bitfinex","SOLUSD",1768902418463,2.05015395,128.79,128.76,1.92950581]
["bitfinex","SOLUSD",1768902418783,2.05015395,128.78,128.75,1.92950581]
["bitfinex","SOLUSD",1768902419691,5.75709381,128.79,128.75,1.92950581]
["bitfinex","SOLUSD",1768902419976,5.75709381,128.78,128.75,1.92950581]
["bitfinex","SOLUSD",1768902421978,2.05015395,128.75,128.72,9.69783925]
["bitfinex","SOLUSD",1768902422369,5.75709381,128.75,128.72,1.92950581]
["bitfinex","SOLUSD",1768902422883,5.75709381,128.75,128.72,9.6982795]
["bitfinex","SOLUSD",1768902423678,5.75709381,128.75,128.72,7.76877369]
["bitfinex","SOLUSD",1768902424679,5.75709381,128.75,128.72,9.6982795]
["bitfinex","SOLUSD",1768902425461,23.11729098,128.8,128.7,1.92950581]
["bitfinex","SOLUSD",1768902425462,5.75709381,128.73,128.7,1.92950581]
["bitfinex","SOLUSD",1768902425668,5.75709381,128.73,128.69,26.69966058]
["bitfinex","SOLUSD",1768902425669,2.05015395,128.72,128.69,26.69966058]
["bitfinex","SOLUSD",1768902428676,2.05015395,128.73,128.7,1.92950581]
["bitfinex","SOLUSD",1768902428864,5.75709381,128.75,128.7,1.92950581]
["bitfinex","SOLUSD",1768902429177,5.75709381,128.73,128.69,46.12618944]
["bitfinex","SOLUSD",1768902429356,2.05015395,128.71,128.68,9.70050204]
["bitfinex","SOLUSD",1768902429558,1.99015396,128.71,128.68,9.70050204]
["bitfinex","SOLUSD",1768902430082,3.70693986,128.71,128.67,26.72107358]
["bitfinex","SOLUSD",1768902431089,3.70693986,128.72,128.67,26.72107358]
["bitfinex","SOLUSD",1768902431261,3.70693986,128.72,128.68,1.92950581]
["bitfinex","SOLUSD",1768902431467,2.05015395,128.71,128.68,1.92950581]
["bitfinex","SOLUSD",1768902431965,2.05015395,128.71,128.67,26.72107358]
["bitfinex","SOLUSD",1768902432386,2.05015395,128.71,128.68,1.92950581]
["bitfinex","SOLUSD",1768902436185,2.05015395,128.71,128.68,9.70053468]
["bitfinex","SOLUSD",1768902436891,2.05015395,128.71,128.68,1.92950581]
["bitfinex","SOLUSD",1768902437292,5.75709381,128.71,128.66,1.92950581]
["bitfinex","SOLUSD",1768902437514,2.05015395,128.69,128.65,19.04950581]
["bitfinex","SOLUSD",1768902437788,1.99015396,128.69,128.65,26.82213997]
["bitfinex","SOLUSD",1768902438179,1.99015396,128.69,128.66,9.70176998]
["bitfinex","SOLUSD",1768902438767,3.70693986,128.71,128.66,9.70176998]
["bitfinex","SOLUSD",1768902438964,7.76759359,128.74,128.68,1.92950581]
["bitfinex","SOLUSD",1768902439181,7.76759359,128.74,128.67,7.77170348]
["bitfinex","SOLUSD",1768902439182,3.71431511,128.71,128.67,9.70120929]
["bitfinex","SOLUSD",1768902439888,2.05015395,128.7,128.67,9.70120929]
["bitfinex","SOLUSD",1768902440494,2.05015395,128.7,128.67,1.92950581]
["bitfinex","SOLUSD",1768902442975,2.05015395,128.69,128.66,9.70166699]
["bitfinex","SOLUSD",1768902443294,1.91340245,128.7,128.66,9.70166699]
["bitfinex","SOLUSD",1768902443683,1.91340245,128.69,128.66,9.70166699]
["bitfinex","SOLUSD",1768902444776,1.91340245,128.7,128.67,2.01483136]
["bitfinex","SOLUSD",1768902446503,1.91340245,128.7,128.67,9.78664497]
["bitfinex","SOLUSD",1768902447394,5.62771756,128.7,128.66,2.01483136]
["bitfinex","SOLUSD",1768902447595,19.42100386,128.73,128.65,19.13483136]
["bitfinex","SOLUSD",1768902447596,1.91340245,128.68,128.65,19.13483136]
["bitfinex","SOLUSD",1768902447987,1.91340245,128.68,128.65,26.9075669]
["bitfinex","SOLUSD",1768902448187,1.91340245,128.68,128.65,19.13483136]
["bitfinex","SOLUSD",1768902450003,1.91340245,128.68,128.65,26.90783385]
["bitfinex","SOLUSD",1768902450595,1.91340245,128.69,128.66,2.01483136]
["bitfinex","SOLUSD",1768902451296,3.71431511,128.7,128.65,0.1]
["bitfinex","SOLUSD",1768902451297,1.91340245,128.67,128.65,0.1]
["bitfinex","SOLUSD",1768902451495,1.91340245,128.66,128.59,2.01483136]
["bitfinex","SOLUSD",1768902451699,1.91340245,128.66,128.6,2.01483136]
["bitfinex","SOLUSD",1768902451700,1.91340245,128.65,128.6,2.01483136]
["bitfinex","SOLUSD",1768902451899,1.91340245,128.65,128.6,26.810553]
["bitfinex","SOLUSD",1768902452488,1.91340245,128.65,128.61,2.01483136]
["bitfinex","SOLUSD",1768902452700,5.62771756,128.65,128.61,2.01483136]
["bitfinex","SOLUSD",1768902452900,1.91340245,128.64,128.61,2.01483136]
["bitfinex","SOLUSD",1768902453395,1.91340245,128.64,128.6,26.810553]
["bitfinex","SOLUSD",1768902453603,1.85340246,128.64,128.6,26.810553]
["bitfinex","SOLUSD",1768902453977,3.71431511,128.64,128.58,9.79157154]
["bitfinex","SOLUSD",1768902454198,3.71431511,128.64,128.59,2.01483136]
["bitfinex","SOLUSD",1768902454802,3.71431511,128.64,128.59,9.79147133]
["bitfinex","SOLUSD",1768902455510,1.91340245,128.63,128.59,9.79147133]
["bitfinex","SOLUSD",1768902458607,1.91340245,128.63,128.59,9.79147133]
["bitfinex","SOLUSD",1768902459898,1.91340245,128.62,128.59,2.01483136]
["bitfinex","SOLUSD",1768902460994,1.91340245,128.62,128.59,9.79141239]
["bitfinex","SOLUSD",1768902462287,1.91340245,128.64,128.6,2.01483136]
["bitfinex","SOLUSD",1768902462602,5.62771756,128.64,128.6,2.01483136]
["bitfinex","SOLUSD",1768902462792,1.91340245,128.63,128.6,2.01483136]
["bitfinex","SOLUSD",1768902463198,1.91340245,128.62,128.58,19.03483136]
["bitfinex","SOLUSD",1768902463397,1.91340245,128.61,128.58,17.02]
["bitfinex","SOLUSD",1768902463792,1.91340245,128.61,128.58,18.79933398]
["bitfinex","SOLUSD",1768902463988,1.91340245,128.61,128.57,9.65691608]
["bitfinex","SOLUSD",1768902464189,1.91340245,128.61,128.57,1.87933398]
["bitfinex","SOLUSD",1768902464190,1.81169847,128.6,128.57,1.87933398]
["bitfinex","SOLUSD",1768902464487,1.75169848,128.6,128.57,1.87933398]
["bitfinex","SOLUSD",1768902464879,1.75169848,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768902465693,5.46601359,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768902465890,1.75169848,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768902466100,5.46601359,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768902466283,1.75169848,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768902468885,1.75169848,128.6,128.57,1.87933398]
["bitfinex","SOLUSD",1768902469192,1.81169847,128.62,128.57,1.87933398]
["bitfinex","SOLUSD",1768902469383,1.81169847,128.62,128.59,1.77933398]
["bitfinex","SOLUSD",1768902471407,1.81169847,128.63,128.59,1.77933398]
["bitfinex","SOLUSD",1768902471607,1.81169847,128.64,128.6,5.49364909]
["bitfinex","SOLUSD",1768902471912,1.81169847,128.64,128.61,1.77933398]
["bitfinex","SOLUSD",1768902472496,1.81169847,128.64,128.6,1.77933398]
["bitfinex","SOLUSD",1768902473400,1.81169847,128.64,128.61,1.88972905]
["bitfinex","SOLUSD",1768902474000,1.91939191,128.67,128.63,1.88972905]
["bitfinex","SOLUSD",1768902474399,5.63370702,128.68,128.63,1.88972905]
["bitfinex","SOLUSD",1768902474720,1.91939191,128.68,128.64,1.88972905]
["bitfinex","SOLUSD",1768902475219,1.91939191,128.67,128.64,1.88972905]
["bitfinex","SOLUSD",1768902475404,5.63370702,128.68,128.64,1.88972905]
["bitfinex","SOLUSD",1768902475597,1.91939191,128.68,128.64,1.88972905]
["bitfinex","SOLUSD",1768902475913,1.91939191,128.68,128.65,1.88972905]
["bitfinex","SOLUSD",1768902476211,1.91939191,128.69,128.65,1.88972905]
["bitfinex","SOLUSD",1768902477618,1.91939191,128.69,128.65,5.60404416]
["bitfinex","SOLUSD",1768902477994,1.91939191,128.69,128.65,1.88972905]
["bitfinex","SOLUSD",1768902478195,1.91939191,128.69,128.65,5.60404416]
["bitfinex","SOLUSD",1768902479317,1.91939191,128.69,128.66,1.88972905]
["bitfinex","SOLUSD",1768902479617,1.91939191,128.69,128.66,5.60404416]
["bitfinex","SOLUSD",1768902480019,1.91939191,128.69,128.66,1.88972905]
["bitfinex","SOLUSD",1768902480521,1.91939191,128.69,128.66,5.60404416]
["bitfinex","SOLUSD",1768902481609,1.91939191,128.69,128.66,1.88972905]
["bitfinex","SOLUSD",1768902483942,1.91939191,128.69,128.66,13.37625558]
["bitfinex","SOLUSD",1768902484101,1.91939191,128.72,128.67,3.71431511]
["bitfinex","SOLUSD",1768902484293,1.91939191,128.71,128.67,3.71431511]
["bitfinex","SOLUSD",1768902485222,1.91939191,128.72,128.69,5.60404416]
["bitfinex","SOLUSD",1768902485402,1.91939191,128.74,128.7,3.71431511]
["bitfinex","SOLUSD",1768902485596,1.91939191,128.74,128.7,3.61385622]
["bitfinex","SOLUSD",1768902485820,1.91939191,128.74,128.7,1e-08]
["bitfinex","SOLUSD",1768902486825,1.91939191,128.74,128.7,6.57e-06]
["bitfinex","SOLUSD",1768902487505,1.91939191,128.74,128.7,7.7700108]
["bitfinex","SOLUSD",1768902487699,1.91939191,128.74,128.7,10.30455724]
["bitfinex","SOLUSD",1768902488323,1.91939191,128.74,128.7,3.71431511]
["bitfinex","SOLUSD",1768902489398,1.91939191,128.74,128.7,12.0064563]
["bitfinex","SOLUSD",1768902489602,43.71856504,128.75,128.72,4.23647124]
["bitfinex","SOLUSD",1768902489796,1.91939191,128.78,128.74,4.23647124]
["bitfinex","SOLUSD",1768902490057,27.17281577,128.81,128.75,4.23647124]
["bitfinex","SOLUSD",1768902490058,3.63370702,128.8,128.75,4.23647124]
["bitfinex","SOLUSD",1768902490227,3.71431511,128.8,128.75,4.23647124]
["bitfinex","SOLUSD",1768902490404,3.71431511,128.8,128.75,0.52215613]
["bitfinex","SOLUSD",1768902490605,7.7633724,128.81,128.75,0.52215613]
["bitfinex","SOLUSD",1768902490923,3.71431511,128.8,128.75,0.52215613]
["bitfinex","SOLUSD",1768902491235,11.47860491,128.8,128.75,0.52215613]
["bitfinex","SOLUSD",1768902491518,11.47797372,128.81,128.76,1.88972905]
["bitfinex","SOLUSD",1768902491922,3.71431511,128.81,128.76,1.88972905]
["bitfinex","SOLUSD",1768902492105,1.91939191,128.81,128.77,5.60404416]
["bitfinex","SOLUSD",1768902492509,0.2,128.82,128.78,5.60404416]
["bitfinex","SOLUSD",1768902492510,2.11939191,128.82,128.78,5.60404416]
["bitfinex","SOLUSD",1768902492726,0.2,128.82,128.79,1.88972905]
["bitfinex","SOLUSD",1768902494099,0.2,128.82,128.79,13.36850943]
["bitfinex","SOLUSD",1768902494303,0.2,128.82,128.8,1.88972905]
["bitfinex","SOLUSD",1768902494924,0.2,128.82,128.79,1.88972905]
["bitfinex","SOLUSD",1768902496505,1.91939191,128.81,128.77,1.88972905]
["bitfinex","SOLUSD",1768902496802,1.91939191,128.81,128.77,26.67526776]
["bitfinex","SOLUSD",1768902497001,1.91939191,128.81,128.77,30.38958287]
["bitfinex","SOLUSD",1768902497212,1.91939191,128.81,128.77,26.67526776]
["bitfinex","SOLUSD",1768902498526,0.2,128.82,128.78,1.88972905]
["bitfinex","SOLUSD",1768902499120,0.2,128.82,128.79,1.88972905]
["bitfinex","SOLUSD",1768902499329,0.2,128.82,128.79,9.65421982]
["bitfinex","SOLUSD",1768902499913,0.2,128.82,128.79,1.88972905]
["bitfinex","SOLUSD",1768902500904,0.2,128.82,128.8,1.88972905]
["bitfinex","SOLUSD",1768902501114,0.2,128.82,128.8,1.74938775]
["bitfinex","SOLUSD",1768902501621,0.2,128.82,128.78,7.76490362]
["bitfinex","SOLUSD",1768902501930,1.91939191,128.81,128.77,17.02]
["bitfinex","SOLUSD",1768902502610,2.11939191,128.82,128.77,17.02]
["bitfinex","SOLUSD",1768902502815,2.11939191,128.82,128.78,7.76478423]
["bitfinex","SOLUSD",1768902503222,2.11939191,128.82,128.78,9.76247926]
["bitfinex","SOLUSD",1768902504343,2.11939191,128.82,128.79,1.99769503]
["bitfinex","SOLUSD",1768902504521,0.2,128.82,128.79,1.99769503]
["bitfinex","SOLUSD",1768902504834,0.2,128.86,128.82,1.99769503]
["bitfinex","SOLUSD",1768902505063,5.82780961,128.86,128.82,1.99769503]
["bitfinex","SOLUSD",1768902505236,5.62780961,128.85,128.8,17.0]
["bitfinex","SOLUSD",1768902505915,5.62780961,128.85,128.8,24.76346258]
["bitfinex","SOLUSD",1768902506227,3.7063808,128.85,128.8,24.76346258]
["bitfinex","SOLUSD",1768902506533,5.62780961,128.85,128.8,24.76346258]
["bitfinex","SOLUSD",1768902507237,5.62780961,128.85,128.81,1.99769503]
["bitfinex","SOLUSD",1768902507437,1.92142881,128.85,128.81,1.99769503]
["bitfinex","SOLUSD",1768902507818,1.92142881,128.85,128.82,1.99769503]
["bitfinex","SOLUSD",1768902508040,2.12142881,128.86,128.82,1.99769503]
["bitfinex","SOLUSD",1768902509123,5.82780961,128.86,128.82,1.99769503]
["bitfinex","SOLUSD",1768902510050,1.92142881,128.85,128.82,7.76270118]
["bitfinex","SOLUSD",1768902510345,1.92142881,128.85,128.82,9.76039621]
["bitfinex","SOLUSD",1768902510846,2.12142881,128.86,128.82,9.76039621]
["bitfinex","SOLUSD",1768902511838,5.82780961,128.86,128.82,9.76039621]
["bitfinex","SOLUSD",1768902512582,1.92142881,128.84,128.8,18.99769503]
["bitfinex","SOLUSD",1768902512747,1.92142881,128.84,128.8,26.76137059]
["bitfinex","SOLUSD",1768902512949,1.92142881,128.84,128.81,7.76331923]
["bitfinex","SOLUSD",1768902513450,1.92142881,128.84,128.8,26.76147253]
["bitfinex","SOLUSD",1768902514044,1.92142881,128.84,128.78,23.11841223]
["bitfinex","SOLUSD",1768902514045,1.92142881,128.82,128.78,26.76256368]
["bitfinex","SOLUSD",1768902514733,1.92142881,128.81,128.78,18.99769503]
["bitfinex","SOLUSD",1768902514920,1.92142881,128.81,128.78,26.76266929]
["bitfinex","SOLUSD",1768902515126,1.92142881,128.82,128.78,26.76266929]
["bitfinex","SOLUSD",1768902515845,5.62780961,128.82,128.78,26.76266929]
["bitfinex","SOLUSD",1768902516041,1.92142881,128.81,128.78,26.76266929]
["bitfinex","SOLUSD",1768902516759,1.92142881,128.81,128.78,9.76266929]
["bitfinex","SOLUSD",1768902530138,2.10758823,128.82,128.79,2.13703339]
["bitfinex","SOLUSD",1768902530437,2.10758823,128.85,128.81,2.13703339]
["bitfinex","SOLUSD",1768902531361,2.10758823,128.85,128.8,30.60710821]
["bitfinex","SOLUSD",1768902532070,5.81396903,128.85,128.8,26.90072741]
["bitfinex","SOLUSD",1768902532251,2.10758823,128.84,128.8,26.90072741]
["bitfinex","SOLUSD",1768902532767,2.10758823,128.84,128.81,2.13703339]
["bitfinex","SOLUSD",1768902533463,2.02230105,128.85,128.82,2.06572491]
["bitfinex","SOLUSD",1768902533669,2.22230105,128.86,128.82,5.77210571]
["bitfinex","SOLUSD",1768902533870,2.22230105,128.86,128.83,2.06572491]
["bitfinex","SOLUSD",1768902536182,0.2,128.86,128.83,2.06572491]
["bitfinex","SOLUSD",1768902536364,0.2,128.86,128.83,30.53416426]
["bitfinex","SOLUSD",1768902536676,0.2,128.86,128.83,26.82778346]
["bitfinex","SOLUSD",1768902537284,0.2,128.86,128.85,2.06572491]
["bitfinex","SOLUSD",1768902537458,3.9063808,128.89,128.86,2.06572491]
["bitfinex","SOLUSD",1768902537459,0.2,128.89,128.86,2.06572491]
["bitfinex","SOLUSD",1768902537659,0.2,128.89,128.86,22.77210571]
["bitfinex","SOLUSD",1768902538676,0.2,128.89,128.87,3.7063808]
["bitfinex","SOLUSD",1768902540186,0.2,128.9,128.88,2.06572491]
["bitfinex","SOLUSD",1768902540383,0.2,128.9,128.88,5.77210571]
["bitfinex","SOLUSD",1768902540570,0.2,128.91,128.89,3.7063808]
["bitfinex","SOLUSD",1768902540754,67.12819841,128.92,128.9,5.59769585]
["bitfinex","SOLUSD",1768902540959,2.02230105,128.94,128.91,5.39769585]
["bitfinex","SOLUSD",1768902541172,2.02230105,128.94,128.92,3.7063808]
["bitfinex","SOLUSD",1768902541472,2.02230105,128.94,128.91,5.39769585]
["bitfinex","SOLUSD",1768902541859,2.02230105,128.94,128.91,13.15494912]
["bitfinex","SOLUSD",1768902542264,2.02230105,128.94,128.91,3.7063808]
["bitfinex","SOLUSD",1768902542881,2.02230105,128.94,128.91,11.46368917]
["bitfinex","SOLUSD",1768902543571,0.2,128.95,128.91,13.18388379]
["bitfinex","SOLUSD",1768902543875,2.22230105,128.95,128.92,3.7063808]
["bitfinex","SOLUSD",1768902544171,2.22230105,128.95,128.91,13.18388379]
["bitfinex","SOLUSD",1768902544881,2.22230105,128.95,128.91,9.47750299]
["bitfinex","SOLUSD",1768902545067,2.22230105,128.95,128.91,13.18388379]
["bitfinex","SOLUSD",1768902545269,2.22230105,128.95,128.92,13.20804663]
["bitfinex","SOLUSD",1768902545469,0.2,128.95,128.94,3.7063808]
["bitfinex","SOLUSD",1768902545776,0.2,128.95,128.93,5.45132228]
["bitfinex","SOLUSD",1768902545967,2.22230105,128.95,128.92,28.46310515]
["bitfinex","SOLUSD",1768902546167,2.22230105,128.95,128.92,24.75672435]
["bitfinex","SOLUSD",1768902546490,2.22230105,128.95,128.92,17.0]
["bitfinex","SOLUSD",1768902546652,2.02230105,128.94,128.9,17.0]
["bitfinex","SOLUSD",1768902546856,2.02230105,128.94,128.9,24.75793166]
["bitfinex","SOLUSD",1768902547157,2.02230105,128.94,128.91,7.75731117]
["bitfinex","SOLUSD",1768902548076,2.02230105,128.94,128.9,30.22263585]
["bitfinex","SOLUSD",1768902549181,3.9063808,128.95,128.91,5.491708]
["bitfinex","SOLUSD",1768902549182,2.22230105,128.95,128.91,5.491708]
["bitfinex","SOLUSD",1768902549478,7.75341157,128.98,128.95,9.35324262]
["bitfinex","SOLUSD",1768902549479,2.02230105,128.98,128.95,9.35324262]
["bitfinex","SOLUSD",1768902549679,2.02230105,128.98,128.96,3.7063808]
["bitfinex","SOLUSD",1768902549886,2.02230105,128.98,128.95,13.05962342]
["bitfinex","SOLUSD",1768902550119,2.02230105,128.98,128.95,11.46114237]
["bitfinex","SOLUSD",1768902550376,2.02230105,128.98,128.95,7.75476157]
["bitfinex","SOLUSD",1768902550558,2.02230105,128.98,128.94,30.06017822]
["bitfinex","SOLUSD",1768902551783,2.02230105,128.98,128.94,26.35379742]
["bitfinex","SOLUSD",1768902552283,2.02230105,128.98,128.94,24.75531637]
["bitfinex","SOLUSD",1768902553362,2.02230105,128.98,128.94,30.09874018]
["bitfinex","SOLUSD",1768902553563,2.02230105,128.98,128.95,3.7063808]
["bitfinex","SOLUSD",1768902554377,2.02230105,128.98,128.94,30.09874018]
["bitfinex","SOLUSD",1768902555779,4.14729789,129.07,128.96,2.06572491]
["bitfinex","SOLUSD",1768902556098,3.7063808,129.01,128.96,5.77210571]
["bitfinex","SOLUSD",1768902557073,0.2,129.03,128.97,2.06572491]
["bitfinex","SOLUSD",1768902557287,3.9063808,129.03,128.98,5.77210571]
["bitfinex","SOLUSD",1768902557783,2.02230105,129.02,128.98,2.06572491]
["bitfinex","SOLUSD",1768902558764,2.02230105,129.02,128.98,5.77210571]
["bitfinex","SOLUSD",1768902558960,2.02230105,129.02,128.98,2.06572491]
["bitfinex","SOLUSD",1768902559491,2.02230105,129.02,128.98,5.76091846]
["bitfinex","SOLUSD",1768902561297,2.02230105,129.01,128.98,2.06572491]
["bitfinex","SOLUSD",1768902561484,2.02230105,129.01,128.98,5.76091846]
["bitfinex","SOLUSD",1768902562581,2.02230105,129.01,128.98,2.06572491]
["bitfinex","SOLUSD",1768902567482,2.3493355,129.0,128.96,2.15298855]
["bitfinex","SOLUSD",1768902567787,2.3493355,128.99,128.96,2.15298855]
["bitfinex","SOLUSD",1768902567987,2.3493355,128.99,128.95,13.60282737]
["bitfinex","SOLUSD",1768902568576,2.3493355,128.99,128.95,2.15298855]
["bitfinex","SOLUSD",1768902568881,3.69519355,128.99,128.95,2.15298855]
["bitfinex","SOLUSD",1768902569085,2.3493355,128.98,128.95,9.90792711]
["bitfinex","SOLUSD",1768902569284,2.3493355,128.98,128.95,2.15298855]
["bitfinex","SOLUSD",1768902569787,2.3493355,128.99,128.95,13.60305038]
["bitfinex","SOLUSD",1768902570181,2.3493355,128.99,128.96,2.15298855]
["bitfinex","SOLUSD",1768902572309,2.3493355,128.99,128.95,9.90785683]
["bitfinex","SOLUSD",1768902573487,6.04452905,128.99,128.95,9.90785683]
["bitfinex","SOLUSD",1768902573904,2.3493355,128.99,128.95,9.90785683]
["bitfinex","SOLUSD",1768902574814,2.3493355,128.99,128.96,2.15298855]
["bitfinex","SOLUSD",1768902575718,2.3493355,128.98,128.95,7.75486828]
["bitfinex","SOLUSD",1768902576084,2.3493355,128.98,128.94,2.15298855]
["bitfinex","SOLUSD",1768902576291,2.3493355,128.97,128.94,9.90846707]
["bitfinex","SOLUSD",1768902576502,2.3493355,128.97,128.93,9.90890759]
["bitfinex","SOLUSD",1768902576926,2.3493355,128.97,128.94,9.90846968]
["bitfinex","SOLUSD",1768902578914,2.3493355,128.98,128.95,2.15298855]
["bitfinex","SOLUSD",1768902579897,2.3493355,129.01,128.95,2.15298855]
["bitfinex","SOLUSD",1768902580114,2.3493355,129.01,128.98,2.15298855]
["bitfinex","SOLUSD",1768902580306,2.3493355,129.01,128.98,5.8481821]
["bitfinex","SOLUSD",1768902580511,2.3493355,129.02,128.99,2.15298855]
["bitfinex","SOLUSD",1768902581017,2.5493355,129.03,129.0,2.15298855]
["bitfinex","SOLUSD",1768902581424,2.3493355,129.02,128.99,2.15298855]
["bitfinex","SOLUSD",1768902581927,2.3493355,129.01,128.98,2.15298855]
["bitfinex","SOLUSD",1768902582215,2.3493355,129.0,128.97,19.13298855]
["bitfinex","SOLUSD",1768902582416,2.3493355,128.99,128.97,16.98]
["bitfinex","SOLUSD",1768902583004,6.04452905,129.0,128.97,16.98]
["bitfinex","SOLUSD",1768902583297,6.04452905,129.0,128.96,9.90732575]
["bitfinex","SOLUSD",1768902584701,2.31904294,128.98,128.92,2.28513211]
["bitfinex","SOLUSD",1768902584919,2.31904294,128.92,128.88,2.28513211]
["bitfinex","SOLUSD",1768902585110,6.01423649,128.91,128.86,2.28513211]
["bitfinex","SOLUSD",1768902585420,3.69519355,128.9,128.86,10.04511106]
["bitfinex","SOLUSD",1768902585799,6.01423649,128.93,128.88,2.28513211]
["bitfinex","SOLUSD",1768902586108,3.69519355,128.92,128.88,2.28513211]
["bitfinex","SOLUSD",1768902586297,6.01423649,128.92,128.88,2.28513211]
["bitfinex","SOLUSD",1768902586498,6.01423649,128.92,128.88,10.04395641]
["bitfinex","SOLUSD",1768902587310,6.01423649,128.92,128.88,2.28513211]
["bitfinex","SOLUSD",1768902588820,3.69519355,128.91,128.88,2.28513211]
["bitfinex","SOLUSD",1768902589007,2.31904294,128.92,128.87,2.28513211]
["bitfinex","SOLUSD",1768902589206,2.31904294,128.92,128.88,2.28513211]
["bitfinex","SOLUSD",1768902589435,6.01423649,128.92,128.88,2.28513211]
["bitfinex","SOLUSD",1768902589717,2.31904294,128.91,128.88,2.28513211]
["bitfinex","SOLUSD",1768902590722,6.01423649,128.91,128.88,2.28513211]
["bitfinex","SOLUSD",1768902591018,6.01423649,128.9,128.86,10.04523646]
["bitfinex","SOLUSD",1768902593103,2.32684716,128.95,128.88,2.38656491]
["bitfinex","SOLUSD",1768902593307,6.02204071,128.94,128.89,6.08175846]
["bitfinex","SOLUSD",1768902593505,6.02204071,128.94,128.9,2.38656491]
["bitfinex","SOLUSD",1768902594025,3.69519355,128.94,128.9,2.38656491]
["bitfinex","SOLUSD",1768902594219,2.32684716,128.93,128.9,2.38656491]
["bitfinex","SOLUSD",1768902597125,6.02204071,128.93,128.9,2.38656491]
["bitfinex","SOLUSD",1768902597912,6.02204071,128.93,128.89,2.38656491]
["bitfinex","SOLUSD",1768902598109,6.02204071,128.91,128.88,19.36656491]
["bitfinex","SOLUSD",1768902598811,6.02204071,128.91,128.88,16.98]
["bitfinex","SOLUSD",1768902599028,6.02204071,128.91,128.88,19.36656491]
["bitfinex","SOLUSD",1768902599606,6.02204071,128.91,128.88,27.12566098]
["bitfinex","SOLUSD",1768902600252,3.69519355,128.9,128.88,19.36656491]
["bitfinex","SOLUSD",1768902600537,2.32684716,128.91,128.88,19.36656491]
["bitfinex","SOLUSD",1768902600754,3.69519355,128.91,128.88,19.36656491]
["bitfinex","SOLUSD",1768902601038,2.32684716,128.88,128.85,61.7]
["bitfinex","SOLUSD",1768902601210,3.69519355,128.88,128.85,0.2]
["bitfinex","SOLUSD",1768902601410,6.02204071,128.88,128.85,0.2]
["bitfinex","SOLUSD",1768902602034,6.02204071,128.87,128.85,0.2]
["bitfinex","SOLUSD",1768902602941,11.42245597,128.87,128.85,0.2]
["bitfinex","SOLUSD",1768902603446,11.42245597,128.87,128.81,80.90787448]
["bitfinex","SOLUSD",1768902603447,2.32684716,128.85,128.81,2.38656491]
["bitfinex","SOLUSD",1768902603656,9.09560881,128.84,128.81,2.38656491]
["bitfinex","SOLUSD",1768902603813,9.09560881,128.85,128.81,2.38656491]
["bitfinex","SOLUSD",1768902604327,9.09560881,128.85,128.82,2.38656491]
["bitfinex","SOLUSD",1768902605037,7.7591558,128.88,128.83,2.38656491]
["bitfinex","SOLUSD",1768902605343,9.09560881,128.86,128.83,2.38656491]
["bitfinex","SOLUSD",1768902606020,0.72952557,128.88,128.83,2.38656491]
["bitfinex","SOLUSD",1768902606221,7.75817474,128.9,128.84,2.38656491]
["bitfinex","SOLUSD",1768902606537,9.09560881,128.9,128.85,2.38656491]
["bitfinex","SOLUSD",1768902606843,9.09560881,128.9,128.86,2.38656491]
["bitfinex","SOLUSD",1768902607226,9.09560881,128.9,128.87,2.38656491]
["bitfinex","SOLUSD",1768902607641,0.7183679,128.92,128.87,2.38656491]
["bitfinex","SOLUSD",1768902607642,9.09560881,128.91,128.87,2.38656491]
["bitfinex","SOLUSD",1768902607815,9.81397671,128.92,128.88,2.38656491]
["bitfinex","SOLUSD",1768902608016,9.09560881,128.94,128.9,2.38656491]
["bitfinex","SOLUSD",1768902609035,8.46187935,128.96,128.9,2.38656491]
["bitfinex","SOLUSD",1768902609240,9.09560881,128.94,128.9,2.38656491]
["bitfinex","SOLUSD",1768902609742,9.68998163,128.93,128.89,2.38656491]
["bitfinex","SOLUSD",1768902609915,0.59437282,128.92,128.87,2.38656491]
["bitfinex","SOLUSD",1768902610441,9.09560881,128.91,128.87,2.38656491]
["bitfinex","SOLUSD",1768902611830,9.09560881,128.91,128.85,2.38656491]
["bitfinex","SOLUSD",1768902611831,9.09560881,128.88,128.85,2.38656491]
["bitfinex","SOLUSD",1768902612142,9.49412716,128.88,128.84,2.38656491]
["bitfinex","SOLUSD",1768902612326,9.09560881,128.87,128.84,2.38656491]
["bitfinex","SOLUSD",1768902612722,0.30227505,128.9,128.85,2.38656491]
["bitfinex","SOLUSD",1768902612923,9.09560881,128.89,128.86,2.38656491]
["bitfinex","SOLUSD",1768902613540,9.09560881,128.9,128.86,2.38656491]
["bitfinex","SOLUSD",1768902614645,9.09560881,128.89,128.86,2.38656491]
["bitfinex","SOLUSD",1768902615956,9.09560881,128.9,128.86,2.38656491]
["bitfinex","SOLUSD",1768902617244,17.30227505,128.91,128.86,2.38656491]
["bitfinex","SOLUSD",1768902617556,26.09560881,128.91,128.87,2.38656491]
["bitfinex","SOLUSD",1768902617739,7.75494377,128.95,128.89,2.38656491]
["bitfinex","SOLUSD",1768902617941,11.31956223,128.94,128.89,9.09560881]
["bitfinex","SOLUSD",1768902618370,11.31956223,128.94,128.89,16.85362123]
["bitfinex","SOLUSD",1768902618660,9.09560881,128.93,128.89,7.75801242]
["bitfinex","SOLUSD",1768902618826,11.22976406,128.93,128.88,16.85452687]
["bitfinex","SOLUSD",1768902619031,11.22156595,128.93,128.88,16.84632876]
["bitfinex","SOLUSD",1768902619731,11.13279919,128.92,128.87,16.84698444]
["bitfinex","SOLUSD",1768902619935,11.13279919,128.91,128.86,10.14665271]
["bitfinex","SOLUSD",1768902620136,11.13279919,128.91,128.87,2.38656491]
["bitfinex","SOLUSD",1768902620858,2.04538849,128.91,128.87,2.38656491]
["bitfinex","SOLUSD",1768902621051,11.13279919,128.91,128.87,2.38656491]
["bitfinex","SOLUSD",1768902621546,9.0874107,128.9,128.87,2.38656491]
["bitfinex","SOLUSD",1768902624857,9.0874107,128.9,128.85,9.33283876]
["bitfinex","SOLUSD",1768902624858,9.0874107,128.89,128.85,9.33283876]
["bitfinex","SOLUSD",1768902625043,9.0874107,128.89,128.86,9.33247836]
["bitfinex","SOLUSD",1768902626734,9.0874107,128.89,128.86,1.57217113]
["bitfinex","SOLUSD",1768902626948,17.0,128.91,128.87,1.57217113]
["bitfinex","SOLUSD",1768902627149,9.0874107,128.9,128.87,1.57217113]
["bitfinex","SOLUSD",1768902627366,10.48617492,128.88,128.84,7.76151145]
["bitfinex","SOLUSD",1768902627663,9.0874107,128.87,128.84,9.33368258]
["bitfinex","SOLUSD",1768902629545,1.17741645,128.89,128.85,1.57217113]
["bitfinex","SOLUSD",1768902629744,17.0,128.91,128.86,1.57217113]
["bitfinex","SOLUSD",1768902629963,9.0874107,128.9,128.86,1.57217113]
["bitfinex","SOLUSD",1768902631764,9.0874107,128.88,128.85,1.57217113]
["bitfinex","SOLUSD",1768902632155,24.75786689,128.91,128.85,1.57217113]
["bitfinex","SOLUSD",1768902632156,1.03405615,128.9,128.85,1.57217113]
["bitfinex","SOLUSD",1768902632347,9.0874107,128.89,128.85,1.57217113]
["bitfinex","SOLUSD",1768902633363,10.05101929,128.89,128.85,1.57217113]
["bitfinex","SOLUSD",1768902634061,9.0874107,128.88,128.85,1.57217113]
["bitfinex","SOLUSD",1768902634257,9.0874107,128.87,128.83,9.33409837]
["bitfinex","SOLUSD",1768902634569,9.0874107,128.85,128.82,7.76246422]
["bitfinex","SOLUSD",1768902634755,17.0,128.87,128.82,1.57217113]
["bitfinex","SOLUSD",1768902634756,9.0874107,128.84,128.82,1.57217113]
["bitfinex","SOLUSD",1768902634954,9.02741071,128.84,128.82,1.57217113]
["bitfinex","SOLUSD",1768902635772,9.0874107,128.85,128.82,1.57217113]
["bitfinex","SOLUSD",1768902639748,9.02741071,128.85,128.82,1.57217113]
["bitfinex","SOLUSD",1768902642665,9.0874107,128.85,128.83,1.57217113]
["bitfinex","SOLUSD",1768902644370,0.11814532,128.87,128.83,1.57217113]
["bitfinex","SOLUSD",1768902644678,9.20555602,128.86,128.83,1.57217113]
["bitfinex","SOLUSD",1768902644864,3.82333398,128.86,128.83,1.57217113]
["bitfinex","SOLUSD",1768902645058,7.75939483,128.88,128.83,1.57217113]
["bitfinex","SOLUSD",1768902645264,3.70518866,128.88,128.84,0.91998102]
["bitfinex","SOLUSD",1768902645470,20.82333398,128.89,128.85,0.91998102]
["bitfinex","SOLUSD",1768902647264,3.70518866,128.88,128.85,0.91998102]
["bitfinex","SOLUSD",1768902649082,3.82333398,128.89,128.85,0.91998102]
["bitfinex","SOLUSD",1768902650081,3.70518866,128.88,128.85,0.91998102]
["bitfinex","SOLUSD",1768902651382,0.11814532,128.89,128.85,0.91998102]
["bitfinex","SOLUSD",1768902651877,3.82333398,128.89,128.85,0.91998102]
["bitfinex","SOLUSD",1768902653361,3.70518866,128.89,128.85,0.91998102]
["bitfinex","SOLUSD",1768902653766,20.70518866,128.9,128.86,0.64699759]
["bitfinex","SOLUSD",1768902653974,3.70518866,128.87,128.84,0.64699759]
["bitfinex","SOLUSD",1768902656287,3.70518866,128.85,128.82,0.64699759]
["bitfinex","SOLUSD",1768902656476,3.70518866,128.83,128.79,0.64699759]
["bitfinex","SOLUSD",1768902657161,17.0,128.84,128.79,0.64699759]
["bitfinex","SOLUSD",1768902657162,20.70518866,128.84,128.79,0.64699759]
["bitfinex","SOLUSD",1768902657571,20.70518866,128.84,128.81,0.64699759]
["bitfinex","SOLUSD",1768902657785,3.70518866,128.83,128.8,0.64699759]
["bitfinex","SOLUSD",1768902658383,3.70518866,128.82,128.79,0.64699759]
["bitfinex","SOLUSD",1768902659187,3.70518866,128.81,128.79,0.64699759]
["bitfinex","SOLUSD",1768902659868,24.76194197,128.84,128.79,0.64699759]
["bitfinex","SOLUSD",1768902660069,3.70518866,128.81,128.79,0.64699759]
["bitfinex","SOLUSD",1768902660294,20.70518866,128.83,128.79,0.64699759]
["bitfinex","SOLUSD",1768902660479,17.0,128.83,128.79,0.64699759]
["bitfinex","SOLUSD",1768902660791,3.70518866,128.82,128.79,0.64699759]
["bitfinex","SOLUSD",1768902661389,3.70518866,128.81,128.79,0.64699759]
["bitfinex","SOLUSD",1768902661791,3.70518866,128.82,128.79,0.64699759]
["bitfinex","SOLUSD",1768902662090,6.52590421,128.89,128.79,0.64699759]
["bitfinex","SOLUSD",1768902662091,10.57733319,128.92,128.82,0.64699759]
["bitfinex","SOLUSD",1768902662393,7.75661764,128.92,128.87,0.64699759]
["bitfinex","SOLUSD",1768902662581,7.75614674,128.93,128.85,3.70518866]
["bitfinex","SOLUSD",1768902662776,7.75614674,128.93,128.81,5.9565132]
["bitfinex","SOLUSD",1768902662777,3.70518866,128.93,128.89,0.64699759]
["bitfinex","SOLUSD",1768902663087,9.08677932,128.92,128.87,0.64699759]
["bitfinex","SOLUSD",1768902663277,9.08677932,128.9,128.87,0.64699759]
["bitfinex","SOLUSD",1768902663478,9.08677932,128.91,128.87,0.64699759]
["bitfinex","SOLUSD",1768902664571,26.08677932,128.92,128.88,0.64699759]
["bitfinex","SOLUSD",1768902665519,10.57388538,128.99,128.91,0.64699759]
["bitfinex","SOLUSD",1768902665789,9.08677932,128.97,128.92,9.08677932]
["bitfinex","SOLUSD",1768902666177,9.08677932,128.96,128.91,9.08677932]
["bitfinex","SOLUSD",1768902666485,9.08677932,128.96,128.91,7.75710853]
["bitfinex","SOLUSD",1768902666692,9.08677932,128.95,128.9,7.7576686]
["bitfinex","SOLUSD",1768902666894,9.08677932,128.94,128.9,7.7576686]
["bitfinex","SOLUSD",1768902667269,9.08677932,128.95,128.9,7.7576686]
["bitfinex","SOLUSD",1768902667670,9.08677932,128.95,128.91,0.64699759]
["bitfinex","SOLUSD",1768902671179,9.08677932,128.96,128.91,0.64699759]
["bitfinex","SOLUSD",1768902671374,19.38039332,129.0,128.93,0.64699759]
["bitfinex","SOLUSD",1768902671698,9.08677932,128.98,128.94,0.64699759]
["bitfinex","SOLUSD",1768902671900,9.08677932,128.97,128.92,9.08677932]
["bitfinex","SOLUSD",1768902672082,9.08677932,128.96,128.93,0.64699759]
["bitfinex","SOLUSD",1768902672775,17.0,128.99,128.91,0.64699759]
["bitfinex","SOLUSD",1768902672776,9.08677932,128.95,128.91,0.64699759]
["bitfinex","SOLUSD",1768902673084,9.08677932,128.95,128.92,0.64699759]
["bitfinex","SOLUSD",1768902678803,9.08677932,128.95,128.9,8.40473506]
["bitfinex","SOLUSD",1768902679404,7.75438087,128.96,128.91,0.64699759]
["bitfinex","SOLUSD",1768902679605,9.08677932,128.94,128.91,0.64699759]
["bitfinex","SOLUSD",1768902679804,26.08677932,128.95,128.91,0.64699759]
["bitfinex","SOLUSD",1768902680106,9.08677932,128.95,128.91,0.64699759]
["bitfinex","SOLUSD",1768902680486,9.08677932,128.94,128.91,0.64699759]
["bitfinex","SOLUSD",1768902680884,9.08554916,128.94,128.91,0.64699759]
["bitfinex","SOLUSD",1768902681094,9.08554916,128.92,128.88,0.64699759]
["bitfinex","SOLUSD",1768902681294,9.08554916,128.91,128.88,0.64699759]
["bitfinex","SOLUSD",1768902681606,9.08554916,128.92,128.88,0.64699759]
["bitfinex","SOLUSD",1768902683112,3.7018808,128.92,128.88,8.40615185]
["bitfinex","SOLUSD",1768902684398,3.7018808,128.91,128.88,0.64699759]
["bitfinex","SOLUSD",1768902684708,3.7018808,128.92,128.88,0.64699759]
["bitfinex","SOLUSD",1768902684887,3.7018808,128.91,128.88,0.64699759]
["bitfinex","SOLUSD",1768902685405,3.7018808,128.89,128.86,0.49289102]
["bitfinex","SOLUSD",1768902685627,3.64188081,128.89,128.86,0.49289102]
["bitfinex","SOLUSD",1768902685999,3.7018808,128.88,128.86,0.49289102]
["bitfinex","SOLUSD",1768902687311,3.7018808,128.88,128.85,0.49289102]
["bitfinex","SOLUSD",1768902688593,3.7018808,128.87,128.85,0.49289102]
["bitfinex","SOLUSD",1768902691315,7.75797686,128.9,128.85,0.49289102]
["bitfinex","SOLUSD",1768902691515,3.7018808,128.87,128.85,0.49289102]
["bitfinex","SOLUSD",1768902692292,3.7018808,128.88,128.85,0.49289102]
["bitfinex","SOLUSD",1768902697617,17.0,128.89,128.86,0.49289102]
["bitfinex","SOLUSD",1768902699522,102.1,128.93,128.88,0.49289102]
["bitfinex","SOLUSD",1768902699709,3.7018808,128.92,128.88,0.49289102]
["bitfinex","SOLUSD",1768902700617,3.7018808,128.89,128.84,0.49289102]
["bitfinex","SOLUSD",1768902700828,3.7018808,128.88,128.84,0.49289102]
["bitfinex","SOLUSD",1768902701021,17.0,128.9,128.84,0.49289102]
["bitfinex","SOLUSD",1768902701198,3.7018808,128.88,128.84,0.49289102]
["bitfinex","SOLUSD",1768902701506,3.7018808,128.88,128.85,0.49289102]
["bitfinex","SOLUSD",1768902702725,3.7018808,128.87,128.84,0.49289102]
["bitfinex","SOLUSD",1768902702924,7.75857632,128.89,128.84,0.49289102]
["bitfinex","SOLUSD",1768902702925,3.7018808,128.86,128.84,0.49289102]
["bitfinex","SOLUSD",1768902703635,7.75857632,128.89,128.84,0.49289102]
["bitfinex","SOLUSD",1768902703804,3.7018808,128.87,128.84,0.49289102]
["bitfinex","SOLUSD",1768902704632,3.7018808,128.86,128.83,0.49571389]
["bitfinex","SOLUSD",1768902704806,3.64188081,128.86,128.83,0.49571389]
["bitfinex","SOLUSD",1768902706807,3.7018808,128.85,128.83,0.49571389]
["bitfinex","SOLUSD",1768902707131,24.75977087,128.87,128.83,0.49571389]
["bitfinex","SOLUSD",1768902707421,3.7018808,128.86,128.83,0.49571389]
["bitfinex","SOLUSD",1768902710828,3.7018808,128.85,128.83,0.49571389]
["bitfinex","SOLUSD",1768902711030,3.64188081,128.85,128.83,0.49571389]
["bitfinex","SOLUSD",1768902712035,24.75984807,128.87,128.83,0.49571389]
["bitfinex","SOLUSD",1768902712216,3.7018808,128.85,128.83,0.49571389]
["bitfinex","SOLUSD",1768902713235,24.75984807,128.87,128.83,0.49571389]
["bitfinex","SOLUSD",1768902713412,3.7018808,128.85,128.83,0.49571389]
["bitfinex","SOLUSD",1768902713831,3.7018808,128.86,128.83,0.49571389]
["bitfinex","SOLUSD",1768902719716,3.7018808,128.85,128.83,0.49571389]
["bitfinex","SOLUSD",1768902719917,24.75977085,128.87,128.81,0.47372679]
["bitfinex","SOLUSD",1768902720112,3.7018808,128.85,128.82,0.47372679]
["bitfinex","SOLUSD",1768902721317,3.7018808,128.88,128.83,0.47372679]
["bitfinex","SOLUSD",1768902721652,122.8018808,128.9,128.85,0.47372679]
["bitfinex","SOLUSD",1768902722449,3.7018808,128.9,128.85,0.47372679]
["bitfinex","SOLUSD",1768902722739,20.7018808,128.92,128.87,0.47372679]
["bitfinex","SOLUSD",1768902722941,3.7018808,128.91,128.87,0.47372679]
["bitfinex","SOLUSD",1768902723122,3.7018808,128.91,128.86,0.47372679]
["bitfinex","SOLUSD",1768902723443,3.7018808,128.91,128.87,0.47372679]
["bitfinex","SOLUSD",1768902723941,3.7018808,128.9,128.87,0.47372679]
["bitfinex","SOLUSD",1768902726848,3.7018808,128.91,128.87,0.47372679]
["bitfinex","SOLUSD",1768902729640,7.75643712,128.93,128.87,0.47372679]
["bitfinex","SOLUSD",1768902729846,20.7018808,128.93,128.88,0.47372679]
["bitfinex","SOLUSD",1768902730147,3.7018808,128.92,128.88,0.47372679]
["bitfinex","SOLUSD",1768902732045,3.7018808,128.92,128.88,7.7590741]
["bitfinex","SOLUSD",1768902732227,3.7018808,128.92,128.89,0.47372679]
["bitfinex","SOLUSD",1768902733149,3.7018808,128.94,128.9,0.47372679]
["bitfinex","SOLUSD",1768902733453,3.7018808,128.95,128.9,0.47372679]
["bitfinex","SOLUSD",1768902734134,3.7018808,128.94,128.9,0.47372679]
["bitfinex","SOLUSD",1768902735247,3.7018808,128.94,128.91,0.47372679]
["bitfinex","SOLUSD",1768902735946,3.7018808,128.92,128.9,0.47372679]
["bitfinex","SOLUSD",1768902736241,3.7018808,128.93,128.9,0.47372679]
["bitfinex","SOLUSD",1768902737045,3.7018808,128.91,128.88,0.47372679]
["bitfinex","SOLUSD",1768902738943,3.7018808,128.93,128.89,0.47372679]
["bitfinex","SOLUSD",1768902739121,17.0,128.93,128.89,0.47372679]
["bitfinex","SOLUSD",1768902740449,17.0,128.93,128.9,0.47372679]
["bitfinex","SOLUSD",1768902742329,3.70058235,128.96,128.91,0.47372679]
["bitfinex","SOLUSD",1768902742824,3.70058235,128.95,128.91,0.47372679]
["bitfinex","SOLUSD",1768902744251,3.70058235,128.96,128.92,0.47258158]
["bitfinex","SOLUSD",1768902744433,3.70058235,128.97,128.93,0.47258158]
["bitfinex","SOLUSD",1768902744751,3.70058235,128.96,128.93,0.47258158]
["bitfinex","SOLUSD",1768902746749,7.752538,129.0,128.94,0.47258158]
["bitfinex","SOLUSD",1768902746939,3.70058235,128.98,128.94,0.47258158]
["bitfinex","SOLUSD",1768902751556,3.70058235,128.95,128.92,0.47258158]
["bitfinex","SOLUSD",1768902753458,3.70058235,128.94,128.92,0.47258158]
["bitfinex","SOLUSD",1768902753828,3.70058235,128.93,128.92,0.47258158]
["bitfinex","SOLUSD",1768902755058,3.70058235,128.94,128.92,0.47258158]
["bitfinex","SOLUSD",1768902755253,7.75452234,128.96,128.92,0.47258158]
["bitfinex","SOLUSD",1768902755560,3.70058235,128.94,128.92,0.47258158]
["bitfinex","SOLUSD",1768902758853,38.76085376,129.0,128.92,0.47258158]
["bitfinex","SOLUSD",1768902758854,19.38094181,129.0,128.92,0.47258158]
["bitfinex","SOLUSD",1768902759057,3.70058235,128.96,128.92,0.47258158]
["bitfinex","SOLUSD",1768902759241,16.98,128.97,128.92,0.47258158]
["bitfinex","SOLUSD",1768902759439,20.68058235,128.97,128.92,0.47258158]
["bitfinex","SOLUSD",1768902760468,20.68058235,128.97,128.93,0.47258158]
["bitfinex","SOLUSD",1768902762566,3.70058235,128.96,128.93,0.47258158]
["bitfinex","SOLUSD",1768902765466,16.98,128.97,128.93,0.47258158]
["bitfinex","SOLUSD",1768902765666,3.70058235,128.96,128.93,0.47258158]
["bitfinex","SOLUSD",1768902767964,16.98,128.97,128.93,8.22852278]
["bitfinex","SOLUSD",1768902768168,16.98,128.97,128.94,0.45842495]
["bitfinex","SOLUSD",1768902768371,3.70058235,128.97,128.94,0.45842495]
["bitfinex","SOLUSD",1768902769169,3.70058235,128.98,128.95,0.45842495]
["bitfinex","SOLUSD",1768902769347,3.70058235,129.0,128.95,0.45842495]
["bitfinex","SOLUSD",1768902770363,3.70058235,128.99,128.95,0.45842495]
["bitfinex","SOLUSD",1768902770554,20.68058235,129.0,128.96,0.45842495]
["bitfinex","SOLUSD",1768902772244,3.70058235,128.99,128.96,0.45842495]
["bitfinex","SOLUSD",1768902774665,16.98,129.0,128.96,0.45842495]
["bitfinex","SOLUSD",1768902775054,3.70058235,128.99,128.96,0.45842495]
["bitfinex","SOLUSD",1768902777774,3.70058235,128.98,128.96,0.45842495]
["bitfinex","SOLUSD",1768902778074,20.68058235,128.97,128.93,0.47147983]
["bitfinex","SOLUSD",1768902778369,16.98,128.97,128.93,0.47147983]
["bitfinex","SOLUSD",1768902778550,3.70058235,128.94,128.9,0.47147983]
["bitfinex","SOLUSD",1768902778750,3.70058235,128.92,128.9,0.47147983]
["bitfinex","SOLUSD",1768902786579,20.68058235,128.91,128.87,0.47147983]
["bitfinex","SOLUSD",1768902786780,24.73445923,128.96,128.9,0.47147983]
["bitfinex","SOLUSD",1768902786958,24.73445923,128.96,128.89,3.70058235]
["bitfinex","SOLUSD",1768902787160,3.70058235,128.95,128.9,3.70058235]
["bitfinex","SOLUSD",1768902789078,3.70058235,128.95,128.91,0.47147983]
["bitfinex","SOLUSD",1768902789390,27.13178294,129.0,128.93,0.47147983]
["bitfinex","SOLUSD",1768902789689,3.70058235,128.96,128.93,0.44147983]
["bitfinex","SOLUSD",1768902790977,7.75314002,128.98,128.93,0.44147983]
["bitfinex","SOLUSD",1768902791173,3.70058235,128.96,128.93,0.44147983]
["bitfinex","SOLUSD",1768902791483,7.75314002,128.98,128.93,0.44147983]
["bitfinex","SOLUSD",1768902791684,3.70058235,128.97,128.93,0.44147983]
["bitfinex","SOLUSD",1768902792785,3.70058235,128.96,128.93,0.44147983]
["bitfinex","SOLUSD",1768902792972,3.70058235,128.95,128.93,0.44147983]
["bitfinex","SOLUSD",1768902793774,3.70058235,128.96,128.93,0.44147983]
["bitfinex","SOLUSD",1768902794982,16.98,128.97,128.93,0.44147983]
["bitfinex","SOLUSD",1768902795183,3.70058235,128.94,128.91,0.47147983]
["bitfinex","SOLUSD",1768902795788,7.4011647,128.92,128.82,0.47147983]
["bitfinex","SOLUSD",1768902796089,3.70058235,128.85,128.82,0.47147983]
["bitfinex","SOLUSD",1768902796389,3.70058235,128.84,128.82,0.47147983]
["bitfinex","SOLUSD",1768902797876,19.39684206,128.89,128.82,0.47147983]
["bitfinex","SOLUSD",1768902797877,14.9318856,128.93,128.83,0.47147983]
["bitfinex","SOLUSD",1768902798074,3.70058235,128.89,128.84,0.47147983]
["bitfinex","SOLUSD",1768902798771,3.70058235,128.88,128.84,0.47147983]
["bitfinex","SOLUSD",1768902799586,3.70058235,128.86,128.84,0.47147983]
["bitfinex","SOLUSD",1768902800394,17.0,128.88,128.84,0.47147983]
["bitfinex","SOLUSD",1768902800578,3.70058235,128.86,128.84,0.47147983]
["bitfinex","SOLUSD",1768902801095,3.70495001,128.87,128.84,0.47147983]
["bitfinex","SOLUSD",1768902802473,3.70495001,128.85,128.82,0.47147983]
["bitfinex","SOLUSD",1768902802685,3.70495001,128.84,128.82,0.47147983]
["bitfinex","SOLUSD",1768902802899,3.64495002,128.84,128.82,0.47147983]
["bitfinex","SOLUSD",1768902805336,3.70495001,128.84,128.82,0.47147983]
["bitfinex","SOLUSD",1768902806304,7.76052435,128.86,128.82,0.47147983]
["bitfinex","SOLUSD",1768902806476,3.70495001,128.83,128.79,7.76431396]
["bitfinex","SOLUSD",1768902806680,0.23361721,128.85,128.79,7.76431396]
["bitfinex","SOLUSD",1768902806901,3.70495001,128.83,128.79,7.76431396]
["bitfinex","SOLUSD",1768902807198,3.64495002,128.83,128.79,7.76431396]
["bitfinex","SOLUSD",1768902807797,3.58495003,128.83,128.79,7.76431396]
["bitfinex","SOLUSD",1768902808300,3.70495001,128.84,128.79,7.76431396]
["bitfinex","SOLUSD",1768902808508,0.23361721,128.86,128.8,0.49545597]
["bitfinex","SOLUSD",1768902808681,3.70495001,128.84,128.8,0.49545597]
["bitfinex","SOLUSD",1768902809289,0.23361721,128.86,128.81,0.49545597]
["bitfinex","SOLUSD",1768902809598,24.99352315,128.87,128.81,0.49545597]
["bitfinex","SOLUSD",1768902809809,3.70495001,128.85,128.81,0.49545597]
["bitfinex","SOLUSD",1768902811608,3.70495001,128.84,128.82,0.49545597]
["bitfinex","SOLUSD",1768902813803,24.75990594,128.87,128.81,0.49545597]
["bitfinex","SOLUSD",1768902813804,3.70495001,128.83,128.81,0.49545597]
["bitfinex","SOLUSD",1768902814109,3.70495001,128.82,128.79,0.49545597]
["bitfinex","SOLUSD",1768902814281,3.70495001,128.81,128.79,0.49545597]
["bitfinex","SOLUSD",1768902814803,3.70495001,128.81,128.77,7.76545527]
["bitfinex","SOLUSD",1768902815311,3.70495001,128.82,128.77,7.76545527]
["bitfinex","SOLUSD",1768902815483,3.70495001,128.8,128.76,7.76625646]
["bitfinex","SOLUSD",1768902815691,3.64495002,128.79,128.76,7.76625646]
["bitfinex","SOLUSD",1768902815889,3.70495001,128.79,128.76,7.76625646]
["bitfinex","SOLUSD",1768902816294,0.48828311,128.8,128.76,7.76625646]
["bitfinex","SOLUSD",1768902816509,3.70495001,128.79,128.76,7.76625646]
["bitfinex","SOLUSD",1768902816808,3.70495001,128.79,128.76,8.26171243]
["bitfinex","SOLUSD",1768902818101,3.70495001,128.78,128.76,0.49545597]
["bitfinex","SOLUSD",1768902818406,3.64495002,128.78,128.76,0.49545597]
["bitfinex","SOLUSD",1768902821428,3.70495001,128.78,128.76,0.49545597]
["bitfinex","SOLUSD",1768902823215,0.48828311,128.76,128.74,0.2]
["bitfinex","SOLUSD",1768902823399,3.70495001,128.76,128.74,0.2]
["bitfinex","SOLUSD",1768902824318,3.70495001,128.75,128.74,0.2]
["bitfinex","SOLUSD",1768902825119,3.70495001,128.75,128.73,0.69545597]
["bitfinex","SOLUSD",1768902826113,3.70495001,128.75,128.71,0.2]
["bitfinex","SOLUSD",1768902826114,0.49741406,128.73,128.71,0.2]
["bitfinex","SOLUSD",1768902826314,3.70495001,128.72,128.71,0.2]
["bitfinex","SOLUSD",1768902826612,0.43741407,128.73,128.71,0.2]
["bitfinex","SOLUSD",1768902826829,3.70495001,128.72,128.7,0.2]
["bitfinex","SOLUSD",1768902827123,44.17820641,128.78,128.69,0.66733876]
["bitfinex","SOLUSD",1768902827124,3.70495001,128.71,128.69,0.66733876]
["bitfinex","SOLUSD",1768902827298,3.70495001,128.72,128.69,0.66733876]
["bitfinex","SOLUSD",1768902827635,3.70495001,128.71,128.69,0.66733876]
["bitfinex","SOLUSD",1768902828715,0.49741406,128.75,128.7,0.46733876]
["bitfinex","SOLUSD",1768902829028,4.20236407,128.77,128.73,0.46733876]
["bitfinex","SOLUSD",1768902829511,3.70495001,128.76,128.73,0.46733876]
["bitfinex","SOLUSD",1768902829909,0.49741406,128.77,128.73,8.2355024]
["bitfinex","SOLUSD",1768902830105,4.20236407,128.77,128.73,8.2355024]
["bitfinex","SOLUSD",1768902830706,4.20236407,128.77,128.73,0.46733876]
["bitfinex","SOLUSD",1768902830903,3.70495001,128.76,128.73,0.46733876]
["bitfinex","SOLUSD",1768902832227,0.49741406,128.77,128.73,0.46733876]
["bitfinex","SOLUSD",1768902832525,4.20236407,128.74,128.7,0.46733876]
["bitfinex","SOLUSD",1768902832713,3.70495001,128.74,128.71,0.46733876]
["bitfinex","SOLUSD",1768902832913,4.20236407,128.75,128.71,0.46733876]
["bitfinex","SOLUSD",1768902833222,3.70495001,128.75,128.71,0.46733876]
["bitfinex","SOLUSD",1768902833414,0.49741406,128.76,128.71,0.46733876]
["bitfinex","SOLUSD",1768902833721,0.48276642,128.78,128.73,0.48173662]
["bitfinex","SOLUSD",1768902834234,4.18771643,128.78,128.74,0.48173662]
["bitfinex","SOLUSD",1768902834702,0.48276642,128.79,128.74,4.18668663]
["bitfinex","SOLUSD",1768902834904,0.48276642,128.8,128.75,0.48173662]
["bitfinex","SOLUSD",1768902835208,17.02,128.81,128.72,27.19064846]
["bitfinex","SOLUSD",1768902835209,0.48276642,128.81,128.76,0.48173662]
["bitfinex","SOLUSD",1768902835415,3.70495001,128.8,128.76,0.48173662]
["bitfinex","SOLUSD",1768902835628,0.48276642,128.81,128.76,0.48173662]
["bitfinex","SOLUSD",1768902835814,4.18771643,128.81,128.77,0.48173662]
["bitfinex","SOLUSD",1768902837231,0.48276642,128.83,128.78,0.48173662]
["bitfinex","SOLUSD",1768902837430,3.70495001,128.84,128.79,4.18668663]
["bitfinex","SOLUSD",1768902837611,3.70495001,128.84,128.8,0.48173662]
["bitfinex","SOLUSD",1768902838130,4.18771643,128.84,128.8,0.48173662]
["bitfinex","SOLUSD",1768902838432,3.70495001,128.82,128.79,0.48173662]
["bitfinex","SOLUSD",1768902839632,0.48276642,128.83,128.77,0.48173662]
["bitfinex","SOLUSD",1768902839633,4.18771643,128.81,128.77,0.48173662]
["bitfinex","SOLUSD",1768902839816,3.70495001,128.8,128.77,0.48173662]
["bitfinex","SOLUSD",1768902840021,4.18771643,128.81,128.77,0.48173662]
["bitfinex","SOLUSD",1768902840227,4.18771643,128.81,128.77,8.24745733]
["bitfinex","SOLUSD",1768902840414,0.48276642,128.81,128.77,8.24745733]
["bitfinex","SOLUSD",1768902840613,4.18771643,128.81,128.77,8.24745733]
["bitfinex","SOLUSD",1768902841814,4.18771643,128.8,128.77,0.48173662]
["bitfinex","SOLUSD",1768902842014,3.70495001,128.79,128.76,8.24782791]
["bitfinex","SOLUSD",1768902842239,0.48276642,128.8,128.76,8.24782791]
["bitfinex","SOLUSD",1768902842439,3.70495001,128.79,128.76,8.24782791]
["bitfinex","SOLUSD",1768902845314,3.70495001,128.78,128.75,8.24861831]
["bitfinex","SOLUSD",1768902846329,3.70495001,128.78,128.75,0.48173662]
["bitfinex","SOLUSD",1768902849042,0.48276642,128.79,128.75,8.24854212]
["bitfinex","SOLUSD",1768902849222,3.70495001,128.8,128.76,0.48173662]
["bitfinex","SOLUSD",1768902850545,0.48276642,128.81,128.77,0.48173662]
["bitfinex","SOLUSD",1768902850737,3.70495001,128.8,128.77,0.48173662]
["bitfinex","SOLUSD",1768902851924,4.18771643,128.8,128.77,0.48173662]
["bitfinex","SOLUSD",1768902852239,4.18771643,128.8,128.76,0.48173662]
["bitfinex","SOLUSD",1768902852543,4.18771643,128.79,128.76,0.48173662]
["bitfinex","SOLUSD",1768902852721,0.48276642,128.79,128.75,1.48173662]
["bitfinex","SOLUSD",1768902852923,4.18771643,128.79,128.75,1.48173662]
["bitfinex","SOLUSD",1768902853123,3.70495001,128.77,128.75,1.0]
["bitfinex","SOLUSD",1768902853737,4.18771643,128.78,128.75,1.0]
["bitfinex","SOLUSD",1768902853918,4.18771643,128.78,128.75,8.76694745]
["bitfinex","SOLUSD",1768902854118,3.70495001,128.78,128.75,9.24868407]
["bitfinex","SOLUSD",1768902854423,0.48276642,128.79,128.75,9.24868407]
["bitfinex","SOLUSD",1768902854624,0.48276642,128.8,128.76,0.48173662]
["bitfinex","SOLUSD",1768902854839,4.18771643,128.8,128.76,0.48173662]
["bitfinex","SOLUSD",1768902855347,4.18771643,128.79,128.76,0.48173662]
["bitfinex","SOLUSD",1768902855548,4.18771643,128.79,128.75,1.48173662]
["bitfinex","SOLUSD",1768902855549,3.70495001,128.77,128.75,1.48173662]
["bitfinex","SOLUSD",1768902858046,3.70495001,128.78,128.75,1.48173662]
["bitfinex","SOLUSD",1768902858545,4.18771643,128.78,128.75,1.48173662]
["bitfinex","SOLUSD",1768902858741,3.70495001,128.77,128.75,1.0]
["bitfinex","SOLUSD",1768902859049,4.18771643,128.77,128.75,1.0]
["bitfinex","SOLUSD",1768902862432,3.70495001,128.77,128.75,1.0]
["bitfinex","SOLUSD",1768902862855,7.76371541,128.81,128.76,0.48173662]
["bitfinex","SOLUSD",1768902863047,7.76371541,128.81,128.75,8.76674936]
["bitfinex","SOLUSD",1768902863048,0.48276642,128.83,128.78,4.1911639]
["bitfinex","SOLUSD",1768902863248,4.1921937,128.83,128.79,0.48855379]
["bitfinex","SOLUSD",1768902863746,3.70942728,128.81,128.77,8.25412529]
["bitfinex","SOLUSD",1768902864825,0.49491997,128.82,128.75,20.41641654]
["bitfinex","SOLUSD",1768902864826,3.70942728,128.82,128.79,0.48855379]
["bitfinex","SOLUSD",1768902865249,3.70942728,128.81,128.79,0.48855379]
["bitfinex","SOLUSD",1768902865949,3.70942728,128.82,128.79,0.48855379]
["bitfinex","SOLUSD",1768902866138,3.70942728,128.81,128.79,0.48855379]
["bitfinex","SOLUSD",1768902867158,0.49491997,128.82,128.79,0.48855379]
["bitfinex","SOLUSD",1768902867159,4.20434725,128.82,128.79,0.48855379]
["bitfinex","SOLUSD",1768902867370,0.49491997,128.82,128.79,0.48855379]
["bitfinex","SOLUSD",1768902867549,4.20434725,128.82,128.79,0.48855379]
["bitfinex","SOLUSD",1768902868468,4.20434725,128.81,128.78,0.48855379]
["bitfinex","SOLUSD",1768902868633,3.70942728,128.81,128.78,0.48855379]
["bitfinex","SOLUSD",1768902868944,3.70942728,128.81,128.78,8.25369952]
["bitfinex","SOLUSD",1768902869159,0.49491997,128.82,128.78,8.25369952]
["bitfinex","SOLUSD",1768902869346,3.70942728,128.81,128.78,8.25369952]
["bitfinex","SOLUSD",1768902870049,4.20434725,128.8,128.76,0.48855379]
["bitfinex","SOLUSD",1768902870374,3.70942728,128.8,128.77,0.48855379]
["bitfinex","SOLUSD",1768902871058,0.49491997,128.84,128.78,0.48855379]
["bitfinex","SOLUSD",1768902871256,3.70942728,128.81,128.78,0.48855379]
["bitfinex","SOLUSD",1768902872062,3.70942728,128.81,128.78,8.2536543]
["bitfinex","SOLUSD",1768902872740,4.20434725,128.83,128.79,0.48855379]
["bitfinex","SOLUSD",1768902872937,4.20434725,128.84,128.8,0.48855379]
["bitfinex","SOLUSD",1768902873666,3.70942728,128.82,128.78,69.7536543]
["bitfinex","SOLUSD",1768902874666,4.20434725,128.82,128.78,69.7536543]
["bitfinex","SOLUSD",1768902875771,3.70942728,128.81,128.79,0.48855379]
["bitfinex","SOLUSD",1768902877952,0.49491997,128.82,128.79,0.48855379]
["bitfinex","SOLUSD",1768902882159,4.20434725,128.81,128.77,8.25393877]
["bitfinex","SOLUSD",1768902882667,0.49491997,128.86,128.81,0.48855379]
["bitfinex","SOLUSD",1768902882864,0.49491997,128.83,128.75,24.54580693]
["bitfinex","SOLUSD",1768902883046,0.49491997,128.83,128.78,3.70942728]
["bitfinex","SOLUSD",1768902883371,4.20434725,128.83,128.75,24.54580693]
["bitfinex","SOLUSD",1768902883556,4.20434725,128.83,128.78,3.70942728]
["bitfinex","SOLUSD",1768902884071,4.20434725,128.83,128.79,7.76452159]
["bitfinex","SOLUSD",1768902884271,0.49491997,128.83,128.79,7.76452159]
["bitfinex","SOLUSD",1768902884451,4.20434725,128.83,128.79,7.76452159]
["bitfinex","SOLUSD",1768902884864,0.49491997,128.83,128.8,0.49629527]
["bitfinex","SOLUSD",1768902886072,0.45455816,128.87,128.83,0.49629527]
["bitfinex","SOLUSD",1768902886248,4.16398544,128.87,128.83,0.49629527]
["bitfinex","SOLUSD",1768902886456,0.45455816,128.87,128.83,0.49629527]
["bitfinex","SOLUSD",1768902886649,4.16398544,128.87,128.83,0.49629527]
["bitfinex","SOLUSD",1768902886973,0.45455816,128.86,128.83,0.49629527]
["bitfinex","SOLUSD",1768902887348,4.16398544,128.86,128.83,0.49629527]
["bitfinex","SOLUSD",1768902888271,3.70942728,128.85,128.81,8.25906564]
["bitfinex","SOLUSD",1768902888463,3.70942728,128.85,128.82,0.49629527]
["bitfinex","SOLUSD",1768902888959,4.16398544,128.86,128.82,8.2589049]
["bitfinex","SOLUSD",1768902889468,3.70942728,128.85,128.82,8.2589049]
["bitfinex","SOLUSD",1768902891976,4.16398544,128.85,128.82,0.49629527]
["bitfinex","SOLUSD",1768902892282,0.45455816,128.87,128.82,8.25891969]
["bitfinex","SOLUSD",1768902892482,3.70942728,128.86,128.83,0.49629527]
["bitfinex","SOLUSD",1768902892790,4.16398544,128.86,128.83,0.49629527]
["bitfinex","SOLUSD",1768902893295,4.16398544,128.86,128.82,0.47716161]
["bitfinex","SOLUSD",1768902893463,0.47906356,128.85,128.82,0.47716161]
["bitfinex","SOLUSD",1768902896083,24.75977241,128.87,128.82,0.47716161]
["bitfinex","SOLUSD",1768902896260,4.18849084,128.86,128.82,0.47716161]
["bitfinex","SOLUSD",1768902897998,0.47906356,128.86,128.82,0.47716161]
["bitfinex","SOLUSD",1768902898174,4.18849084,128.86,128.82,0.47716161]
["bitfinex","SOLUSD",1768902900183,17.47906356,128.87,128.83,0.47716161]
["bitfinex","SOLUSD",1768902900396,0.47906356,128.88,128.84,0.47716161]
["bitfinex","SOLUSD",1768902900684,4.28849084,128.92,128.88,0.47716161]
["bitfinex","SOLUSD",1768902900867,0.1,128.92,128.89,0.47716161]
["bitfinex","SOLUSD",1768902901075,0.1,128.92,128.89,4.15658889]
["bitfinex","SOLUSD",1768902901395,0.1,128.92,128.82,88.66966293]
["bitfinex","SOLUSD",1768902901396,4.18849084,128.91,128.82,88.66966293]
["bitfinex","SOLUSD",1768902901562,4.18849084,128.91,128.85,3.70942728]
["bitfinex","SOLUSD",1768902901764,0.1,128.92,128.87,3.70942728]
["bitfinex","SOLUSD",1768902901962,0.1,128.92,128.89,3.70942728]
["bitfinex","SOLUSD",1768902902182,0.1,128.94,128.9,11.46737918]
["bitfinex","SOLUSD",1768902902461,0.1,128.94,128.91,3.70942728]
["bitfinex","SOLUSD",1768902902773,4.28849084,128.99,128.93,3.70942728]
["bitfinex","SOLUSD",1768902902970,0.47906356,128.98,128.93,3.70942728]
["bitfinex","SOLUSD",1768902903287,0.47906356,128.98,128.94,0.47716161]
["bitfinex","SOLUSD",1768902903474,4.18849084,128.98,128.94,0.47716161]
["bitfinex","SOLUSD",1768902904272,4.18849084,128.97,128.93,0.47716161]
["bitfinex","SOLUSD",1768902904685,4.18849084,128.97,128.93,8.23326097]
["bitfinex","SOLUSD",1768902905065,0.47906356,128.97,128.93,0.44716161]
["bitfinex","SOLUSD",1768902905474,4.18849084,128.97,128.93,0.44716161]
["bitfinex","SOLUSD",1768902907389,0.47906356,128.97,128.93,0.44716161]
["bitfinex","SOLUSD",1768902907695,4.18849084,128.97,128.93,0.44716161]
["bitfinex","SOLUSD",1768902908875,4.18849084,128.97,128.93,8.20328565]
["bitfinex","SOLUSD",1768902909493,4.18849084,128.97,128.93,0.44716161]
["bitfinex","SOLUSD",1768902910076,4.18849084,128.97,128.93,8.2030681]
["bitfinex","SOLUSD",1768902910297,3.70942728,128.98,128.94,0.47716161]
["bitfinex","SOLUSD",1768902910593,4.28849084,128.99,128.94,0.47716161]
["bitfinex","SOLUSD",1768902911178,3.80942728,128.99,128.94,0.47716161]
["bitfinex","SOLUSD",1768902911377,0.47906356,128.98,128.94,0.47716161]
["bitfinex","SOLUSD",1768902912997,0.47906356,128.98,128.94,0.44716161]
["bitfinex","SOLUSD",1768902917607,4.18849084,128.98,128.94,0.44716161]
["bitfinex","SOLUSD",1768902917793,4.18849084,128.96,128.93,0.47716161]
["bitfinex","SOLUSD",1768902918404,0.57906356,128.99,128.93,4.18658889]
["bitfinex","SOLUSD",1768902918704,0.57906356,128.99,128.95,0.47716161]
["bitfinex","SOLUSD",1768902919517,4.28849084,128.99,128.95,0.47716161]
["bitfinex","SOLUSD",1768902920185,4.28849084,128.99,128.95,0.44716161]
["bitfinex","SOLUSD",1768902920496,0.47906356,128.98,128.95,0.44716161]
["bitfinex","SOLUSD",1768902922611,0.57906356,128.99,128.95,0.44716161]
["bitfinex","SOLUSD",1768902922989,0.57906356,128.99,128.96,0.47716161]
["bitfinex","SOLUSD",1768902926012,0.49769726,128.97,128.94,0.45329432]
["bitfinex","SOLUSD",1768902927014,4.19479131,128.97,128.94,0.45329432]
["bitfinex","SOLUSD",1768902927588,0.59769726,128.99,128.95,0.45329432]
["bitfinex","SOLUSD",1768902927917,4.19479131,128.98,128.95,0.45329432]
["bitfinex","SOLUSD",1768902928090,4.19479131,128.97,128.94,0.45329432]
["bitfinex","SOLUSD",1768902928901,0.49769726,128.97,128.94,0.45329432]
["bitfinex","SOLUSD",1768902929411,4.19479131,128.97,128.94,0.45329432]
["bitfinex","SOLUSD",1768902929598,0.49769726,128.97,128.94,0.45329432]
["bitfinex","SOLUSD",1768902930916,4.19479131,128.98,128.94,0.45329432]
["bitfinex","SOLUSD",1768902932700,0.49769726,128.97,128.94,0.45329432]
["bitfinex","SOLUSD",1768902933611,0.1,128.99,128.97,0.45329432]
["bitfinex","SOLUSD",1768902935609,0.59769726,128.99,128.94,8.20857014]
["bitfinex","SOLUSD",1768902935794,0.49769726,128.97,128.94,0.45329432]
["bitfinex","SOLUSD",1768902939020,0.49769726,128.96,128.93,0.45329432]
["bitfinex","SOLUSD",1768902939622,0.49769726,128.96,128.93,8.20940339]
["bitfinex","SOLUSD",1768902940925,0.49769726,128.96,128.93,0.45329432]
["bitfinex","SOLUSD",1768902942109,4.19479131,128.96,128.93,0.45329432]
["bitfinex","SOLUSD",1768902942819,0.49769726,128.94,128.91,61.95329432]
["bitfinex","SOLUSD",1768902943002,0.49769726,128.94,128.91,0.45329432]
["bitfinex","SOLUSD",1768902943207,0.46394142,128.93,128.9,0.45329432]
["bitfinex","SOLUSD",1768902944407,4.16103547,128.93,128.9,0.45329432]
["bitfinex","SOLUSD",1768902944603,0.46394142,128.92,128.89,0.49545368]
["bitfinex","SOLUSD",1768902944807,0.46394142,128.92,128.89,8.25388508]
["bitfinex","SOLUSD",1768902945011,0.46394142,128.94,128.9,0.49545368]
["bitfinex","SOLUSD",1768902945214,0.46394142,128.94,128.91,0.49545368]
["bitfinex","SOLUSD",1768902946529,4.16103547,128.94,128.91,0.49545368]
["bitfinex","SOLUSD",1768902947411,4.16103547,128.94,128.9,0.49545368]
["bitfinex","SOLUSD",1768902947944,4.16103547,128.93,128.9,0.49545368]
["bitfinex","SOLUSD",1768902948130,3.69709405,128.92,128.89,0.49545368]
["bitfinex","SOLUSD",1768902948305,7.75564427,128.94,128.88,0.49545368]
["bitfinex","SOLUSD",1768902948306,4.16103547,128.91,128.88,0.49545368]
["bitfinex","SOLUSD",1768902948505,4.10103548,128.91,128.88,0.49545368]
["bitfinex","SOLUSD",1768902948932,4.16103547,128.92,128.89,0.49545368]
["bitfinex","SOLUSD",1768902951324,4.16103547,128.91,128.88,0.49545368]
["bitfinex","SOLUSD",1768902952934,4.16103547,128.91,128.88,8.25445468]
["bitfinex","SOLUSD",1768902956313,0.49651086,128.93,128.89,0.45353442]
["bitfinex","SOLUSD",1768902956628,4.19360491,128.92,128.89,0.45353442]
["bitfinex","SOLUSD",1768902957221,4.19360491,128.91,128.88,0.45353442]
["bitfinex","SOLUSD",1768902957419,0.49651086,128.91,128.88,0.45353442]
["bitfinex","SOLUSD",1768902957625,4.19360491,128.91,128.88,0.45353442]
["bitfinex","SOLUSD",1768902959439,3.69709405,128.91,128.88,0.45353442]
["bitfinex","SOLUSD",1768902960239,4.19360491,128.92,128.89,0.45353442]
["bitfinex","SOLUSD",1768902961241,0.49651086,128.92,128.89,0.45353442]
["bitfinex","SOLUSD",1768902961422,17.0,128.95,128.9,0.45353442]
["bitfinex","SOLUSD",1768902961423,4.19360491,128.93,128.9,0.45353442]
["bitfinex","SOLUSD",1768902961947,0.49651086,128.92,128.89,8.21198344]
["bitfinex","SOLUSD",1768902962117,4.19360491,128.92,128.89,0.45353442]
["bitfinex","SOLUSD",1768902963235,3.69709405,128.91,128.89,0.45353442]
["bitfinex","SOLUSD",1768902964426,0.49651086,128.92,128.89,0.45353442]
["bitfinex","SOLUSD",1768902964639,4.19360491,128.92,128.89,0.45353442]
["bitfinex","SOLUSD",1768902965542,0.49651086,128.92,128.89,0.45353442]
["bitfinex","SOLUSD",1768902965726,0.1,128.99,128.92,0.45353442]
["bitfinex","SOLUSD",1768902966045,3.69709405,128.97,128.93,0.45353442]
["bitfinex","SOLUSD",1768902966620,3.69709405,128.98,128.94,0.45353442]
["bitfinex","SOLUSD",1768902967238,3.69709405,128.97,128.94,0.45353442]
["bitfinex","SOLUSD",1768902967634,4.19360491,128.97,128.94,0.45353442]
["bitfinex","SOLUSD",1768902968344,0.49651086,128.97,128.94,0.45353442]
["bitfinex","SOLUSD",1768902968528,4.19360491,128.97,128.94,0.45353442]
["bitfinex","SOLUSD",1768902969350,0.49651086,128.97,128.94,0.45353442]
["bitfinex","SOLUSD",1768902970431,4.19360491,128.97,128.94,0.45353442]
["bitfinex","SOLUSD",1768902973646,4.19360491,128.97,128.94,8.20896564]
["bitfinex","SOLUSD",1768902975468,0.49651086,128.96,128.93,0.45353442]
["bitfinex","SOLUSD",1768902975658,3.69709405,128.95,128.91,0.45353442]
["bitfinex","SOLUSD",1768902975847,3.69709405,128.95,128.92,7.75664435]
["bitfinex","SOLUSD",1768902976347,3.69709405,128.95,128.92,8.21017877]
["bitfinex","SOLUSD",1768902978037,4.19360491,128.95,128.92,8.21017877]
["bitfinex","SOLUSD",1768902978437,0.49651086,128.95,128.92,8.21017877]
["bitfinex","SOLUSD",1768902978640,4.19360491,128.95,128.92,8.21017877]
["bitfinex","SOLUSD",1768902979866,3.69709405,128.94,128.92,8.21017877]
["bitfinex","SOLUSD",1768902980050,3.69709405,128.94,128.92,0.45353442]
["bitfinex","SOLUSD",1768902984852,3.70030677,128.94,128.92,0.45353442]
["bitfinex","SOLUSD",1768902985383,0.48281525,128.96,128.93,0.49285879]
["bitfinex","SOLUSD",1768902985544,0.1,128.99,128.95,0.49285879]
["bitfinex","SOLUSD",1768902985746,4.28312202,128.99,128.95,0.49285879]
["bitfinex","SOLUSD",1768902986641,4.18312202,128.98,128.95,0.49285879]
["bitfinex","SOLUSD",1768902987466,4.18312202,128.98,128.94,8.24824988]
["bitfinex","SOLUSD",1768902987669,4.18312202,128.98,128.95,0.49285879]
["bitfinex","SOLUSD",1768902989981,4.18312202,128.98,128.95,8.24770796]
["bitfinex","SOLUSD",1768902990150,4.28312202,128.99,128.96,0.49285879]
["bitfinex","SOLUSD",1768902991774,0.48281525,128.98,128.95,8.24770796]
["bitfinex","SOLUSD",1768902993661,3.80030677,128.99,128.96,8.24699117]
["bitfinex","SOLUSD",1768902993662,0.58281525,128.99,128.96,8.24699117]
["bitfinex","SOLUSD",1768902994470,0.1,128.99,128.97,0.49285879]
["bitfinex","SOLUSD",1768902995152,0.1,128.99,128.98,0.49285879]
["bitfinex","SOLUSD",1768902995356,0.1,129.01,128.99,0.49285879]
["bitfinex","SOLUSD",1768902995551,0.1,129.01,129.0,0.49285879]
["bitfinex","SOLUSD",1768902995971,0.1,129.01,128.99,8.24498339]
["bitfinex","SOLUSD",1768902997578,0.1,129.01,128.98,4.19316556]
["bitfinex","SOLUSD",1768902998073,0.1,129.01,128.98,0.49285879]
["bitfinex","SOLUSD",1768902999367,0.58281525,129.01,128.98,8.24584579]
["bitfinex","SOLUSD",1768902999774,0.58281525,129.01,128.98,0.49285879]
["bitfinex","SOLUSD",1768902999976,4.18312202,129.0,128.97,7.75321048]
["bitfinex","SOLUSD",1768903000656,4.18312202,129.0,128.97,8.24606927]
["bitfinex","SOLUSD",1768903002079,0.48281525,129.0,128.97,8.24606927]
["bitfinex","SOLUSD",1768903002283,4.18312202,129.0,128.97,8.24606927]
["bitfinex","SOLUSD",1768903002779,0.58281525,129.01,128.98,0.49285879]
["bitfinex","SOLUSD",1768903002979,0.1,129.01,128.98,0.49285879]
["bitfinex","SOLUSD",1768903003199,0.1,129.01,128.99,0.49285879]
["bitfinex","SOLUSD",1768903005365,0.1,129.01,128.99,8.24502493]
["bitfinex","SOLUSD",1768903010069,0.1,129.01,129.0,0.47099062]
["bitfinex","SOLUSD",1768903010368,0.1,129.01,128.99,8.22315676]
["bitfinex","SOLUSD",1768903012591,0.1,129.01,129.0,0.47099062]
["bitfinex","SOLUSD",1768903013973,0.1,129.01,129.0,8.2229286]
["bitfinex","SOLUSD",1768903014774,0.1,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1768903014978,0.1,129.01,128.99,8.2500005]
["bitfinex","SOLUSD",1768903016399,0.1,129.01,129.0,0.49772334]
["bitfinex","SOLUSD",1768903017396,0.1,129.01,128.99,7.75227716]
["bitfinex","SOLUSD",1768903017397,0.1,129.01,128.99,0.49772334]
["bitfinex","SOLUSD",1768903017599,0.1,129.01,128.99,8.25024446]
["bitfinex","SOLUSD",1768903019376,0.1,129.01,129.0,0.49772334]
["bitfinex","SOLUSD",1768903019679,0.1,129.01,128.99,8.25024446]
["bitfinex","SOLUSD",1768903020176,0.1,129.01,128.99,0.49772334]
["bitfinex","SOLUSD",1768903020592,0.1,129.01,129.0,0.49772334]
["bitfinex","SOLUSD",1768903021394,4.39101108,129.03,129.0,0.49772334]
["bitfinex","SOLUSD",1768903021575,3.90030677,129.03,129.0,0.49772334]
["bitfinex","SOLUSD",1768903021785,4.39101108,129.03,129.0,0.49772334]
["bitfinex","SOLUSD",1768903022295,0.49070431,129.02,128.99,8.24972753]
["bitfinex","SOLUSD",1768903023373,0.49070431,129.02,129.0,7.75188295]
["bitfinex","SOLUSD",1768903023672,0.49070431,129.02,129.0,8.24960629]
["bitfinex","SOLUSD",1768903026097,0.49070431,129.02,128.99,7.75211159]
["bitfinex","SOLUSD",1768903026293,0.49070431,129.02,128.99,8.24983493]
["bitfinex","SOLUSD",1768903029696,0.49070431,129.02,128.99,11.9501417]
["bitfinex","SOLUSD",1768903029910,0.2,129.03,129.01,0.49772334]
["bitfinex","SOLUSD",1768903030480,0.69070431,129.03,129.0,11.94981995]
["bitfinex","SOLUSD",1768903031592,0.1,129.04,129.02,4.19803011]
["bitfinex","SOLUSD",1768903031786,0.1,129.04,129.02,11.94864807]
["bitfinex","SOLUSD",1768903031986,0.1,129.04,129.02,11.91864808]
["bitfinex","SOLUSD",1768903032177,0.1,129.04,129.02,8.21834131]
["bitfinex","SOLUSD",1768903035177,0.1,129.04,129.02,11.91864808]
["bitfinex","SOLUSD",1768903039404,0.1,129.06,129.04,0.49772334]
["bitfinex","SOLUSD",1768903040010,0.59070431,129.06,129.03,4.19803011]
["bitfinex","SOLUSD",1768903041518,0.59070431,129.06,128.97,8.25102023]
["bitfinex","SOLUSD",1768903041519,0.49070431,129.03,128.97,8.25102023]
["bitfinex","SOLUSD",1768903041688,0.49070431,128.97,128.93,0.49772334]
["bitfinex","SOLUSD",1768903041892,4.13101089,128.96,128.93,0.49772334]
["bitfinex","SOLUSD",1768903042087,4.07101085,128.96,128.93,0.49772334]
["bitfinex","SOLUSD",1768903042712,4.07101085,128.96,128.93,8.2538353]
["bitfinex","SOLUSD",1768903043000,4.01101076,128.96,128.93,8.2538353]
["bitfinex","SOLUSD",1768903045131,4.18999219,128.96,128.93,8.2538353]
["bitfinex","SOLUSD",1768903049025,4.15485021,128.95,128.91,0.46882735]
["bitfinex","SOLUSD",1768903049225,4.15485021,128.95,128.92,7.7567362]
["bitfinex","SOLUSD",1768903049722,4.15485021,128.95,128.92,8.22556355]
["bitfinex","SOLUSD",1768903051002,4.15485021,128.93,128.9,8.22645147]
["bitfinex","SOLUSD",1768903051215,3.69928788,128.97,128.92,27.61712426]
["bitfinex","SOLUSD",1768903051814,3.69928788,128.96,128.92,27.61712426]
["bitfinex","SOLUSD",1768903052026,3.69928788,128.96,128.92,27.14829691]
["bitfinex","SOLUSD",1768903052229,3.69928788,128.96,128.93,8.22490923]
["bitfinex","SOLUSD",1768903052529,16.98,128.99,128.93,8.22490923]
["bitfinex","SOLUSD",1768903052729,3.69928788,128.96,128.93,8.22490923]
["bitfinex","SOLUSD",1768903053219,4.15485021,128.96,128.93,8.22490923]
["bitfinex","SOLUSD",1768903057727,0.45556233,128.96,128.93,8.22490923]
["bitfinex","SOLUSD",1768903057934,4.15485021,128.96,128.93,8.22490923]
["bitfinex","SOLUSD",1768903061334,3.69928788,128.99,128.95,0.46882735]
["bitfinex","SOLUSD",1768903061535,4.15485021,129.0,128.95,0.46882735]
["bitfinex","SOLUSD",1768903062340,4.15485021,129.0,128.96,0.46882735]
["bitfinex","SOLUSD",1768903062930,3.69928788,128.98,128.96,0.46882735]
["bitfinex","SOLUSD",1768903063345,4.15485021,128.99,128.95,8.23915089]
["bitfinex","SOLUSD",1768903063725,0.4820706,129.01,128.96,0.4842203]
["bitfinex","SOLUSD",1768903063926,0.4820706,128.99,128.96,0.4842203]
["bitfinex","SOLUSD",1768903064537,3.69928788,128.97,128.94,8.23959585]
["bitfinex","SOLUSD",1768903066342,4.18135848,128.98,128.94,8.23959585]
["bitfinex","SOLUSD",1768903067051,0.4820706,128.98,128.95,0.4842203]
["bitfinex","SOLUSD",1768903067630,4.18135848,128.98,128.95,0.4842203]
["bitfinex","SOLUSD",1768903070137,4.18135848,128.98,128.95,8.23912465]
["bitfinex","SOLUSD",1768903070324,0.4820706,128.98,128.95,8.23912465]
["bitfinex","SOLUSD",1768903071051,0.1,129.07,128.98,0.4842203]
["bitfinex","SOLUSD",1768903071346,4.18135848,129.04,129.0,0.4842203]
["bitfinex","SOLUSD",1768903071544,0.4820706,129.04,129.0,4.18350818]
["bitfinex","SOLUSD",1768903071742,0.4820706,129.04,129.0,11.45105977]
["bitfinex","SOLUSD",1768903071945,0.4820706,129.04,129.01,0.4842203]
["bitfinex","SOLUSD",1768903077854,0.4820706,129.04,129.01,0.4542203]
["bitfinex","SOLUSD",1768903080343,0.1,129.06,129.03,0.4525513]
["bitfinex","SOLUSD",1768903080748,4.29244075,129.06,129.03,0.4525513]
["bitfinex","SOLUSD",1768903081046,4.29244075,129.06,129.02,0.4525513]
["bitfinex","SOLUSD",1768903081047,4.19244075,129.05,129.02,0.4525513]
["bitfinex","SOLUSD",1768903081358,4.19244075,129.04,129.01,8.20363381]
["bitfinex","SOLUSD",1768903081660,4.19244075,129.03,129.0,0.4525513]
["bitfinex","SOLUSD",1768903082039,4.19244075,129.02,128.99,0.4525513]
["bitfinex","SOLUSD",1768903083242,4.19244075,129.0,128.96,0.4525513]
["bitfinex","SOLUSD",1768903083557,20.67928788,129.04,128.96,8.20649307]
["bitfinex","SOLUSD",1768903083558,4.19244075,128.99,128.96,8.20649307]
["bitfinex","SOLUSD",1768903083755,4.19244075,128.99,128.96,0.4525513]
["bitfinex","SOLUSD",1768903084151,0.49315287,128.99,128.96,0.4525513]
["bitfinex","SOLUSD",1768903084350,3.69928788,128.98,128.95,8.20738818]
["bitfinex","SOLUSD",1768903084754,3.69928788,128.96,128.92,0.4525513]
["bitfinex","SOLUSD",1768903085453,3.69928788,128.96,128.93,8.20839854]
["bitfinex","SOLUSD",1768903086256,0.49315287,128.97,128.93,8.20839854]
["bitfinex","SOLUSD",1768903086441,3.69928788,128.96,128.93,8.20839854]
["bitfinex","SOLUSD",1768903090745,4.19244075,128.96,128.92,8.2090539]
["bitfinex","SOLUSD",1768903091560,4.19244075,128.96,128.93,8.20868703]
["bitfinex","SOLUSD",1768903093859,4.19244075,128.96,128.93,0.4525513]
["bitfinex","SOLUSD",1768903095267,0.49315287,128.96,128.93,0.4525513]
["bitfinex","SOLUSD",1768903095454,4.19244075,128.96,128.93,0.4525513]
["bitfinex","SOLUSD",1768903103163,3.69928788,128.95,128.93,0.4525513]
["bitfinex","SOLUSD",1768903103364,4.17721725,128.95,128.92,0.48620856]
["bitfinex","SOLUSD",1768903104574,16.98,128.98,128.9,8.24412298]
["bitfinex","SOLUSD",1768903104575,4.17721725,128.93,128.9,8.24412298]
["bitfinex","SOLUSD",1768903104780,4.17721725,128.93,128.9,0.48620856]
["bitfinex","SOLUSD",1768903105078,4.178749,128.93,128.9,8.24410012]
["bitfinex","SOLUSD",1768903105275,4.178749,128.94,128.9,7.75789156]
["bitfinex","SOLUSD",1768903105599,4.178749,128.94,128.91,0.48620856]
["bitfinex","SOLUSD",1768903106280,4.11874901,128.94,128.91,0.48620856]
["bitfinex","SOLUSD",1768903108581,0.47792937,128.94,128.91,0.48620856]
["bitfinex","SOLUSD",1768903108756,0.47792937,128.94,128.91,8.24333124]
["bitfinex","SOLUSD",1768903108956,4.178749,128.94,128.91,0.48620856]
["bitfinex","SOLUSD",1768903109859,0.47792937,128.95,128.92,0.48620856]
["bitfinex","SOLUSD",1768903110072,4.178749,128.97,128.93,0.48620856]
["bitfinex","SOLUSD",1768903110485,0.47792937,128.97,128.93,0.48620856]
["bitfinex","SOLUSD",1768903110684,0.47792937,128.97,128.93,8.24212505]
["bitfinex","SOLUSD",1768903110866,0.47792937,128.97,128.94,0.48620856]
["bitfinex","SOLUSD",1768903111182,4.178749,128.97,128.94,0.48620856]
["bitfinex","SOLUSD",1768903113694,3.70081963,128.95,128.92,8.24286476]
["bitfinex","SOLUSD",1768903113872,3.70081963,128.95,128.92,0.48620856]
["bitfinex","SOLUSD",1768903114991,4.178749,128.95,128.92,0.48620856]
["bitfinex","SOLUSD",1768903115692,4.11874901,128.95,128.92,0.48620856]
["bitfinex","SOLUSD",1768903115904,3.70081963,128.93,128.91,0.48620856]
["bitfinex","SOLUSD",1768903116193,3.64081964,128.93,128.91,0.48620856]
["bitfinex","SOLUSD",1768903116604,107.44408856,129.0,128.88,0.48620856]
["bitfinex","SOLUSD",1768903116605,0.47792937,128.91,128.88,0.48620856]
["bitfinex","SOLUSD",1768903116902,4.05874902,128.91,128.88,8.24486182]
["bitfinex","SOLUSD",1768903119214,0.47792937,128.92,128.88,8.24486182]
["bitfinex","SOLUSD",1768903119507,3.70081963,128.91,128.88,8.24486182]
["bitfinex","SOLUSD",1768903123002,0.47792937,128.92,128.88,8.24486182]
["bitfinex","SOLUSD",1768903123187,3.70081963,128.91,128.88,8.24486182]
["bitfinex","SOLUSD",1768903125001,4.19686655,128.91,128.88,0.48620856]
["bitfinex","SOLUSD",1768903125803,3.70081963,128.89,128.86,69.93305972]
["bitfinex","SOLUSD",1768903126010,4.19686655,128.9,128.86,8.43305972]
["bitfinex","SOLUSD",1768903126183,4.19686655,128.9,128.86,7.96032541]
["bitfinex","SOLUSD",1768903126493,4.19686655,128.9,128.87,0.47273431]
["bitfinex","SOLUSD",1768903126691,0.49604692,128.9,128.87,8.23243838]
["bitfinex","SOLUSD",1768903126893,0.49604692,128.9,128.87,0.47273431]
["bitfinex","SOLUSD",1768903127696,0.43604693,128.9,128.87,0.47273431]
["bitfinex","SOLUSD",1768903128308,4.13686656,128.9,128.87,0.47273431]
["bitfinex","SOLUSD",1768903129104,0.43604693,128.9,128.87,0.47273431]
["bitfinex","SOLUSD",1768903129309,4.13686656,128.9,128.87,0.47273431]
["bitfinex","SOLUSD",1768903131602,3.70081963,128.88,128.87,0.47273431]
["bitfinex","SOLUSD",1768903134209,0.43604693,128.9,128.87,0.47273431]
["bitfinex","SOLUSD",1768903134510,3.70081963,128.88,128.87,0.47273431]
["bitfinex","SOLUSD",1768903136629,3.70081963,128.88,128.86,7.96006575]
["bitfinex","SOLUSD",1768903136832,0.49891493,128.94,128.87,7.75975789]
["bitfinex","SOLUSD",1768903137114,3.70081963,128.91,128.87,27.15915262]
["bitfinex","SOLUSD",1768903138612,3.70081963,128.91,128.88,0.46089405]
["bitfinex","SOLUSD",1768903139314,3.70081963,128.91,128.89,8.21944785]
["bitfinex","SOLUSD",1768903141320,3.70081963,128.91,128.9,0.46089405]
["bitfinex","SOLUSD",1768903141505,3.70081963,128.92,128.9,0.46089405]
["bitfinex","SOLUSD",1768903141928,3.70081963,128.91,128.88,0.46089405]
["bitfinex","SOLUSD",1768903143004,3.70081963,128.9,128.88,0.46089405]
["bitfinex","SOLUSD",1768903143300,0.49891493,128.91,128.88,0.46089405]
["bitfinex","SOLUSD",1768903143301,3.70081963,128.89,128.88,0.46089405]
["bitfinex","SOLUSD",1768903143502,0.49891493,128.91,128.88,8.22000641]
["bitfinex","SOLUSD",1768903143728,3.70081963,128.89,128.88,8.22000641]
["bitfinex","SOLUSD",1768903143934,4.19973456,128.89,128.86,0.2]
["bitfinex","SOLUSD",1768903144109,3.70081963,128.87,128.86,7.96005726]
["bitfinex","SOLUSD",1768903144308,3.70081963,128.88,128.86,7.96005726]
["bitfinex","SOLUSD",1768903145912,3.70081963,128.88,128.86,8.42095131]
["bitfinex","SOLUSD",1768903147832,3.64081964,128.88,128.86,8.42095131]
["bitfinex","SOLUSD",1768903152030,0.49891493,128.88,128.86,0.2]
["bitfinex","SOLUSD",1768903152209,4.19973456,128.88,128.86,0.2]
["bitfinex","SOLUSD",1768903153130,3.70081963,128.88,128.86,0.66089405]
["bitfinex","SOLUSD",1768903153709,3.70081963,128.87,128.85,7.76065443]
["bitfinex","SOLUSD",1768903153922,3.70081963,128.86,128.84,8.22214365]
["bitfinex","SOLUSD",1768903154129,0.49891493,128.87,128.84,8.22214365]
["bitfinex","SOLUSD",1768903154332,3.70081963,128.86,128.84,8.22214365]
["bitfinex","SOLUSD",1768903157339,3.70081963,128.85,128.83,8.22276571]
["bitfinex","SOLUSD",1768903157839,0.49891493,128.92,128.84,7.76156473]
["bitfinex","SOLUSD",1768903158162,4.19973456,128.87,128.84,8.22245878]
["bitfinex","SOLUSD",1768903158339,3.70081963,128.86,128.84,8.22245878]
["bitfinex","SOLUSD",1768903159035,4.19973456,128.87,128.84,8.22245878]
["bitfinex","SOLUSD",1768903159415,0.49891493,128.9,128.86,0.46089405]
["bitfinex","SOLUSD",1768903159732,4.19973456,128.9,128.86,0.46089405]
["bitfinex","SOLUSD",1768903161036,4.19973456,128.89,128.86,0.46089405]
["bitfinex","SOLUSD",1768903161238,17.0,128.95,128.84,0.46089405]
["bitfinex","SOLUSD",1768903161239,4.19973456,128.87,128.84,0.46089405]
["bitfinex","SOLUSD",1768903161417,3.70081963,128.86,128.84,8.2221028]
["bitfinex","SOLUSD",1768903162139,4.19973456,128.86,128.83,8.22279086]
["bitfinex","SOLUSD",1768903163228,3.70081963,128.85,128.83,8.22279086]
["bitfinex","SOLUSD",1768903164633,4.15121017,128.85,128.83,7.76189681]
["bitfinex","SOLUSD",1768903165026,4.15580978,128.85,128.83,7.76189681]
["bitfinex","SOLUSD",1768903166638,0.45039054,128.84,128.82,7.76249032]
["bitfinex","SOLUSD",1768903166944,4.09580979,128.84,128.82,7.76249032]
["bitfinex","SOLUSD",1768903168244,0.39039055,128.84,128.82,7.76249032]
["bitfinex","SOLUSD",1768903170148,3.70541924,128.85,128.82,7.76249032]
["bitfinex","SOLUSD",1768903170444,7.75917927,128.88,128.82,7.76249032]
["bitfinex","SOLUSD",1768903170445,3.70541924,128.84,128.82,7.76249032]
["bitfinex","SOLUSD",1768903172139,3.70541924,128.84,128.82,8.2340343]
["bitfinex","SOLUSD",1768903172446,4.15580978,128.85,128.82,8.2340343]
["bitfinex","SOLUSD",1768903173245,0.45039054,128.85,128.82,8.2340343]
["bitfinex","SOLUSD",1768903173548,4.15580978,128.85,128.82,8.2340343]
["bitfinex","SOLUSD",1768903174158,0.45039054,128.9,128.84,0.09286074]
["bitfinex","SOLUSD",1768903174332,4.15580978,128.89,128.84,0.09286074]
["bitfinex","SOLUSD",1768903175550,4.15580978,128.88,128.84,7.85442547]
["bitfinex","SOLUSD",1768903179366,4.15580978,128.88,128.84,27.25833729]
["bitfinex","SOLUSD",1768903181657,0.45039054,128.88,128.84,27.25833729]
["bitfinex","SOLUSD",1768903182329,4.15580978,128.88,128.84,27.25833729]
["bitfinex","SOLUSD",1768903182728,0.49192919,128.85,128.83,7.76193145]
["bitfinex","SOLUSD",1768903182951,4.19734843,128.85,128.83,7.76193145]
["bitfinex","SOLUSD",1768903183948,4.19734843,128.85,128.82,19.40603645]
["bitfinex","SOLUSD",1768903185169,4.19734843,128.85,128.81,7.7633724]
["bitfinex","SOLUSD",1768903188655,4.19734843,128.85,128.81,27.17180342]
["bitfinex","SOLUSD",1768903189860,0.46105099,128.86,128.82,3.70541924]
["bitfinex","SOLUSD",1768903190449,24.75816627,128.9,128.84,3.70541924]
["bitfinex","SOLUSD",1768903190450,0.46105099,128.9,128.84,3.70541924]
["bitfinex","SOLUSD",1768903190657,0.46105099,128.89,128.85,3.70541924]
["bitfinex","SOLUSD",1768903191538,0.46105099,128.89,128.86,7.76036008]
["bitfinex","SOLUSD",1768903191952,3.70541924,128.92,128.87,0.46105099]
["bitfinex","SOLUSD",1768903192363,3.70541924,128.91,128.87,0.46105099]
["bitfinex","SOLUSD",1768903193448,3.70541924,128.91,128.87,8.22047156]
["bitfinex","SOLUSD",1768903193861,0.46889605,128.9,128.87,8.22047156]
["bitfinex","SOLUSD",1768903195049,4.17431529,128.9,128.87,8.22047156]
["bitfinex","SOLUSD",1768903198743,0.46889605,128.9,128.87,8.22047156]
["bitfinex","SOLUSD",1768903200974,0.46889605,128.9,128.87,7.75942057]
["bitfinex","SOLUSD",1768903201159,0.46889605,128.9,128.86,8.22108215]
["bitfinex","SOLUSD",1768903201471,0.46889605,128.9,128.86,7.76014368]
["bitfinex","SOLUSD",1768903201472,0.46889605,128.89,128.86,7.76014368]
["bitfinex","SOLUSD",1768903201656,0.46889605,128.87,128.85,7.76064882]
["bitfinex","SOLUSD",1768903203046,0.46889605,128.87,128.83,36.40432507]
["bitfinex","SOLUSD",1768903203047,0.46889605,128.87,128.83,17.46105099]
["bitfinex","SOLUSD",1768903203268,0.46889605,128.85,128.83,7.76173867]
["bitfinex","SOLUSD",1768903205256,4.17431529,128.87,128.83,8.22278966]
["bitfinex","SOLUSD",1768903205766,0.46889605,128.86,128.83,8.22278966]
["bitfinex","SOLUSD",1768903206471,4.17431529,128.86,128.83,7.76173867]
["bitfinex","SOLUSD",1768903206673,0.46889605,128.85,128.83,7.76173867]
["bitfinex","SOLUSD",1768903207167,0.46889605,128.85,128.82,0.46105099]
["bitfinex","SOLUSD",1768903207168,0.46889605,128.84,128.82,7.76252121]
["bitfinex","SOLUSD",1768903207949,4.17431529,128.84,128.82,7.76252121]
["bitfinex","SOLUSD",1768903208249,0.46889605,128.83,128.81,7.76317239]
["bitfinex","SOLUSD",1768903208856,0.46889605,128.83,128.8,7.96389489]
["bitfinex","SOLUSD",1768903209067,0.46889605,128.82,128.8,0.2]
["bitfinex","SOLUSD",1768903209267,4.17431529,128.82,128.8,0.2]
["bitfinex","SOLUSD",1768903210777,0.46889605,128.82,128.8,0.2]
["bitfinex","SOLUSD",1768903210961,4.17431529,128.82,128.8,0.2]
["bitfinex","SOLUSD",1768903211155,0.46889605,128.82,128.8,0.2]
["bitfinex","SOLUSD",1768903212477,0.46889605,128.82,128.8,7.9638148]
["bitfinex","SOLUSD",1768903212679,0.46889605,128.81,128.8,0.2]
["bitfinex","SOLUSD",1768903212978,4.14256987,128.81,128.79,0.2]
["bitfinex","SOLUSD",1768903213164,0.43715063,128.81,128.79,0.2]
["bitfinex","SOLUSD",1768903213354,3.70541924,128.8,128.76,0.48121926]
["bitfinex","SOLUSD",1768903213550,3.70541924,128.8,128.77,7.76573724]
["bitfinex","SOLUSD",1768903214754,0.46889605,128.79,128.77,7.76573724]
["bitfinex","SOLUSD",1768903215985,0.46889605,128.78,128.76,7.76616954]
["bitfinex","SOLUSD",1768903216287,0.40889606,128.78,128.76,7.76616954]
["bitfinex","SOLUSD",1768903216586,3.70541924,128.79,128.76,7.76616954]
["bitfinex","SOLUSD",1768903217081,3.70541924,128.8,128.76,7.76616954]
["bitfinex","SOLUSD",1768903217861,3.70541924,128.79,128.76,7.76616954]
["bitfinex","SOLUSD",1768903218160,7.76242131,128.83,128.76,7.76616954]
["bitfinex","SOLUSD",1768903218372,7.76242131,128.83,128.76,8.2473888]
["bitfinex","SOLUSD",1768903218679,4.17431529,128.79,128.76,8.2473888]
["bitfinex","SOLUSD",1768903218984,0.46889605,128.79,128.76,8.2473888]
["bitfinex","SOLUSD",1768903219286,0.40889606,128.79,128.76,8.2473888]
["bitfinex","SOLUSD",1768903219667,3.70541924,128.8,128.77,0.48121926]
["bitfinex","SOLUSD",1768903219851,3.70541924,128.83,128.79,0.48121926]
["bitfinex","SOLUSD",1768903220056,3.70541924,128.82,128.79,0.48121926]
["bitfinex","SOLUSD",1768903221385,4.17431529,128.82,128.79,0.48121926]
["bitfinex","SOLUSD",1768903221572,0.46889605,128.81,128.78,8.24604336]
["bitfinex","SOLUSD",1768903222455,4.17431529,128.8,128.77,7.76556435]
["bitfinex","SOLUSD",1768903223088,4.19791944,128.78,128.75,1.2]
["bitfinex","SOLUSD",1768903223283,55.80528715,128.85,128.75,1.2]
["bitfinex","SOLUSD",1768903223284,4.19791944,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903223664,4.13791945,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903224764,27.16547655,128.84,128.75,9.45073782]
["bitfinex","SOLUSD",1768903225083,3.70541924,128.78,128.75,9.45073782]
["bitfinex","SOLUSD",1768903225386,3.70541924,128.78,128.75,1.68395648]
["bitfinex","SOLUSD",1768903225776,3.70541924,128.78,128.75,1.2]
["bitfinex","SOLUSD",1768903225980,4.19791944,128.78,128.75,1.2]
["bitfinex","SOLUSD",1768903226975,4.20181775,128.78,128.75,1.2]
["bitfinex","SOLUSD",1768903228379,4.20181775,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903230388,0.4925002,128.77,128.75,8.9668624]
["bitfinex","SOLUSD",1768903230584,0.43250021,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903231284,4.14181776,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903233974,4.14181776,128.77,128.75,8.966917]
["bitfinex","SOLUSD",1768903234380,0.37250022,128.77,128.75,8.966917]
["bitfinex","SOLUSD",1768903235789,17.0,128.8,128.76,0.48395648]
["bitfinex","SOLUSD",1768903235995,3.70931755,128.8,128.76,0.48395648]
["bitfinex","SOLUSD",1768903236189,20.72931755,128.81,128.77,0.48395648]
["bitfinex","SOLUSD",1768903236492,0.4925002,128.8,128.77,0.48395648]
["bitfinex","SOLUSD",1768903237175,4.20181775,128.8,128.76,7.76628515]
["bitfinex","SOLUSD",1768903237382,4.20181775,128.79,128.76,0.48395648]
["bitfinex","SOLUSD",1768903237576,4.20181775,128.78,128.75,1.2]
["bitfinex","SOLUSD",1768903238294,4.20181775,128.78,128.75,1.68395648]
["bitfinex","SOLUSD",1768903240673,4.20181775,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903240875,0.4925002,128.77,128.75,8.96693956]
["bitfinex","SOLUSD",1768903241595,4.20181775,128.78,128.75,8.96693956]
["bitfinex","SOLUSD",1768903241896,3.70931755,128.77,128.75,8.96693956]
["bitfinex","SOLUSD",1768903242283,0.4925002,128.78,128.75,8.96693956]
["bitfinex","SOLUSD",1768903242284,4.20181775,128.78,128.75,8.96693956]
["bitfinex","SOLUSD",1768903242484,3.70931755,128.79,128.76,0.48395648]
["bitfinex","SOLUSD",1768903242799,0.4925002,128.8,128.76,0.48395648]
["bitfinex","SOLUSD",1768903242976,4.20181775,128.8,128.76,0.48395648]
["bitfinex","SOLUSD",1768903243294,4.20181775,128.79,128.76,0.48395648]
["bitfinex","SOLUSD",1768903244588,0.4925002,128.79,128.76,0.48395648]
["bitfinex","SOLUSD",1768903245829,4.49201805,128.87,128.79,0.46995654]
["bitfinex","SOLUSD",1768903246102,4.49201805,128.87,128.84,4.17927409]
["bitfinex","SOLUSD",1768903246103,4.04158776,128.87,128.84,4.17927409]
["bitfinex","SOLUSD",1768903246297,0.45043029,128.88,128.84,4.17927409]
["bitfinex","SOLUSD",1768903246607,0.45043029,128.88,128.84,11.9404357]
["bitfinex","SOLUSD",1768903247181,0.45043029,128.86,128.82,0.46995654]
["bitfinex","SOLUSD",1768903247411,4.15974784,128.86,128.82,0.46995654]
["bitfinex","SOLUSD",1768903247708,4.15974784,128.86,128.83,7.76211927]
["bitfinex","SOLUSD",1768903247908,0.45043029,128.86,128.83,8.23207581]
["bitfinex","SOLUSD",1768903249501,0.45043029,128.85,128.82,7.76253099]
["bitfinex","SOLUSD",1768903249684,0.45043029,128.84,128.82,7.76253099]
["bitfinex","SOLUSD",1768903250806,4.15974784,128.84,128.81,8.23326031]
["bitfinex","SOLUSD",1768903250975,0.45043029,128.84,128.81,8.23326031]
["bitfinex","SOLUSD",1768903252711,0.45043029,128.84,128.8,3.70931755]
["bitfinex","SOLUSD",1768903252712,0.45043029,128.83,128.8,7.76383635]
["bitfinex","SOLUSD",1768903253006,3.70931755,128.83,128.8,8.23379289]
["bitfinex","SOLUSD",1768903253800,4.15974784,128.84,128.8,8.23379289]
["bitfinex","SOLUSD",1768903254704,0.45043029,128.84,128.8,11.94311044]
["bitfinex","SOLUSD",1768903255609,4.15974784,128.84,128.8,8.23379289]
["bitfinex","SOLUSD",1768903256087,0.48146259,128.83,128.8,8.23379289]
["bitfinex","SOLUSD",1768903257902,0.48146259,128.82,128.79,7.76433893]
["bitfinex","SOLUSD",1768903258210,0.48146259,128.82,128.78,4.16267757]
["bitfinex","SOLUSD",1768903258211,0.48146259,128.82,128.78,11.92750741]
["bitfinex","SOLUSD",1768903258385,0.48146259,128.82,128.78,8.21818986]
["bitfinex","SOLUSD",1768903258792,0.48146259,128.82,128.79,7.76455032]
["bitfinex","SOLUSD",1768903259077,0.48146259,128.82,128.79,8.21791034]
["bitfinex","SOLUSD",1768903260719,0.48146259,128.81,128.78,8.21844848]
["bitfinex","SOLUSD",1768903261008,4.19078014,128.82,128.78,8.21844848]
["bitfinex","SOLUSD",1768903261183,0.48146259,128.82,128.78,8.21844848]
["bitfinex","SOLUSD",1768903261383,4.19078014,128.82,128.78,8.21844848]
["bitfinex","SOLUSD",1768903261907,4.19078014,128.82,128.79,0.45336002]
["bitfinex","SOLUSD",1768903262307,0.48146259,128.81,128.78,8.21844848]
["bitfinex","SOLUSD",1768903262497,0.48146259,128.81,128.76,0.45336002]
["bitfinex","SOLUSD",1768903262703,7.76096235,128.85,128.76,0.45336002]
["bitfinex","SOLUSD",1768903262704,0.48146259,128.83,128.79,4.16267757]
["bitfinex","SOLUSD",1768903263095,0.48146259,128.83,128.79,11.92694418]
["bitfinex","SOLUSD",1768903263411,0.48146259,128.83,128.8,0.45336002]
["bitfinex","SOLUSD",1768903266114,17.0,128.84,128.81,0.45336002]
["bitfinex","SOLUSD",1768903266291,17.0,128.84,128.82,0.45336002]
["bitfinex","SOLUSD",1768903266488,4.19078014,128.86,128.82,0.45336002]
["bitfinex","SOLUSD",1768903267113,0.48146259,128.85,128.82,0.45336002]
["bitfinex","SOLUSD",1768903267290,0.48146259,128.87,128.83,0.45336002]
["bitfinex","SOLUSD",1768903267705,0.48146259,128.86,128.83,0.45336002]
["bitfinex","SOLUSD",1768903268420,4.19078014,128.86,128.83,0.45336002]
["bitfinex","SOLUSD",1768903268807,22.34408856,128.89,128.81,8.21629153]
["bitfinex","SOLUSD",1768903268808,4.19078014,128.85,128.81,8.21629153]
["bitfinex","SOLUSD",1768903269519,0.48146259,128.85,128.81,11.92560908]
["bitfinex","SOLUSD",1768903269813,0.48146259,128.85,128.82,0.45336002]
["bitfinex","SOLUSD",1768903270020,4.19078014,128.85,128.82,0.45336002]
["bitfinex","SOLUSD",1768903270317,0.48146259,128.85,128.82,8.21612166]
["bitfinex","SOLUSD",1768903270618,0.48146259,128.85,128.82,0.45336002]
["bitfinex","SOLUSD",1768903270818,0.48146259,128.85,128.81,11.92573332]
["bitfinex","SOLUSD",1768903271304,4.19078014,128.85,128.81,11.92573332]
["bitfinex","SOLUSD",1768903271702,0.48146259,128.82,128.78,19.86540106]
["bitfinex","SOLUSD",1768903272017,0.48146259,128.82,128.79,0.45336002]
["bitfinex","SOLUSD",1768903272389,4.19078014,128.82,128.77,0.45336002]
["bitfinex","SOLUSD",1768903272590,4.19078014,128.79,128.76,7.76609859]
["bitfinex","SOLUSD",1768903272819,4.19078014,128.8,128.76,8.21945861]
["bitfinex","SOLUSD",1768903273194,0.48146259,128.79,128.76,8.21945861]
["bitfinex","SOLUSD",1768903273390,0.4214626,128.79,128.76,8.21945861]
["bitfinex","SOLUSD",1768903274120,3.70931755,128.78,128.75,8.9667273]
["bitfinex","SOLUSD",1768903274323,3.70931755,128.78,128.75,9.42008732]
["bitfinex","SOLUSD",1768903274899,3.70931755,128.78,128.75,8.9667273]
["bitfinex","SOLUSD",1768903275108,3.70931755,128.78,128.75,9.42008732]
["bitfinex","SOLUSD",1768903275505,4.19078014,128.78,128.75,9.42008732]
["bitfinex","SOLUSD",1768903276012,4.19078014,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903278028,4.13078015,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903278513,4.07078016,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903281729,0.36146261,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903282027,4.07078016,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903282424,0.41830761,128.79,128.75,1.2]
["bitfinex","SOLUSD",1768903282721,4.12762516,128.78,128.75,1.65336002]
["bitfinex","SOLUSD",1768903285230,0.41830761,128.78,128.75,1.65336002]
["bitfinex","SOLUSD",1768903285433,4.12762516,128.78,128.75,1.65336002]
["bitfinex","SOLUSD",1768903286535,4.06762517,128.78,128.75,1.65336002]
["bitfinex","SOLUSD",1768903289136,4.06775605,128.78,128.75,1.65336002]
["bitfinex","SOLUSD",1768903290153,102.45830762,128.83,128.78,0.48319068]
["bitfinex","SOLUSD",1768903290435,4.06775605,128.83,128.79,0.48319068]
["bitfinex","SOLUSD",1768903290614,11.82993945,128.83,128.79,0.48319068]
["bitfinex","SOLUSD",1768903291422,4.06775605,128.83,128.79,0.48319068]
["bitfinex","SOLUSD",1768903291615,11.82992353,128.83,128.79,0.48319068]
["bitfinex","SOLUSD",1768903292529,8.1204751,128.83,128.79,0.48319068]
["bitfinex","SOLUSD",1768903292837,4.06775605,128.83,128.79,0.48319068]
["bitfinex","SOLUSD",1768903296037,4.06775605,128.83,128.79,8.24721623]
["bitfinex","SOLUSD",1768903297246,4.06775605,128.83,128.79,0.48319068]
["bitfinex","SOLUSD",1768903297533,0.35830762,128.83,128.79,0.48319068]
["bitfinex","SOLUSD",1768903297738,0.35830762,128.84,128.81,0.48319068]
["bitfinex","SOLUSD",1768903298715,0.35830762,128.84,128.81,4.19263911]
["bitfinex","SOLUSD",1768903298914,0.35830762,128.84,128.8,4.19263911]
["bitfinex","SOLUSD",1768903299435,4.06775605,128.84,128.8,0.48319068]
["bitfinex","SOLUSD",1768903299740,0.35830762,128.83,128.8,0.48319068]
["bitfinex","SOLUSD",1768903303745,0.35830762,128.84,128.8,0.48319068]
["bitfinex","SOLUSD",1768903304046,0.35830762,128.84,128.81,0.4515462]
["bitfinex","SOLUSD",1768903305546,4.06775605,128.84,128.8,0.4515462]
["bitfinex","SOLUSD",1768903307345,0.35830762,128.84,128.8,3.70944843]
["bitfinex","SOLUSD",1768903307550,0.35830762,128.84,128.81,0.4515462]
["bitfinex","SOLUSD",1768903308048,21.08775605,128.85,128.81,8.21487147]
["bitfinex","SOLUSD",1768903308428,17.02,128.85,128.82,0.4515462]
["bitfinex","SOLUSD",1768903309355,17.37830762,128.85,128.82,0.4515462]
["bitfinex","SOLUSD",1768903311545,21.08775605,128.85,128.82,0.4515462]
["bitfinex","SOLUSD",1768903312256,0.35830762,128.84,128.81,0.4515462]
["bitfinex","SOLUSD",1768903314134,0.35830762,128.82,128.78,8.23087721]
["bitfinex","SOLUSD",1768903314334,0.35830762,128.82,128.79,7.76457276]
["bitfinex","SOLUSD",1768903314537,0.35830762,128.82,128.79,8.23060883]
["bitfinex","SOLUSD",1768903315844,0.35830762,128.81,128.78,0.46603607]
["bitfinex","SOLUSD",1768903316057,4.06775605,128.81,128.78,0.46603607]
["bitfinex","SOLUSD",1768903316644,0.35830762,128.81,128.78,0.46603607]
["bitfinex","SOLUSD",1768903316941,4.06775605,128.81,128.78,0.46603607]
["bitfinex","SOLUSD",1768903317342,3.70944843,128.81,128.78,0.46603607]
["bitfinex","SOLUSD",1768903317652,4.06775605,128.81,128.78,0.46603607]
["bitfinex","SOLUSD",1768903320359,3.70944843,128.81,128.78,0.46603607]
["bitfinex","SOLUSD",1768903320557,0.35830762,128.83,128.79,0.46603607]
["bitfinex","SOLUSD",1768903320861,0.35830762,128.82,128.79,0.46603607]
["bitfinex","SOLUSD",1768903321041,0.35830762,128.81,128.78,0.46603607]
["bitfinex","SOLUSD",1768903321653,4.06775605,128.81,128.77,8.23155621]
["bitfinex","SOLUSD",1768903321961,0.35830762,128.78,128.75,1.66603607]
["bitfinex","SOLUSD",1768903322166,4.06775605,128.79,128.75,9.43294972]
["bitfinex","SOLUSD",1768903322337,4.06775605,128.77,128.75,1.2]
["bitfinex","SOLUSD",1768903323462,3.70944843,128.76,128.75,1.2]
["bitfinex","SOLUSD",1768903323646,3.70944843,128.76,128.74,0.66603607]
["bitfinex","SOLUSD",1768903323647,3.70944843,128.76,128.74,0.2]
["bitfinex","SOLUSD",1768903324041,3.70944843,128.76,128.74,0.66603607]
["bitfinex","SOLUSD",1768903324930,3.70944843,128.75,128.73,0.46603607]
["bitfinex","SOLUSD",1768903325163,3.70944843,128.75,128.72,0.46603607]
["bitfinex","SOLUSD",1768903326652,3.70944843,128.74,128.72,0.46603607]
["bitfinex","SOLUSD",1768903327251,3.70944843,128.75,128.72,0.46603607]
["bitfinex","SOLUSD",1768903327969,3.70944843,128.74,128.72,0.46603607]
["bitfinex","SOLUSD",1768903330366,24.76611719,128.77,128.72,0.46603607]
["bitfinex","SOLUSD",1768903330546,3.70944843,128.75,128.72,0.46603607]
["bitfinex","SOLUSD",1768903332868,3.70944843,128.74,128.72,0.46603607]
["bitfinex","SOLUSD",1768903334252,3.70944843,128.75,128.72,0.46603607]
["bitfinex","SOLUSD",1768903336377,108.59454229,128.84,128.73,3.70944843]
["bitfinex","SOLUSD",1768903336573,3.70944843,128.79,128.74,4.1754845]
["bitfinex","SOLUSD",1768903336763,3.70944843,128.79,128.75,0.46603607]
["bitfinex","SOLUSD",1768903339282,3.70944843,128.8,128.76,0.46603607]
["bitfinex","SOLUSD",1768903339479,3.70944843,128.8,128.76,7.76601164]
["bitfinex","SOLUSD",1768903339654,24.78239699,128.83,128.77,0.46603607]
["bitfinex","SOLUSD",1768903339862,3.70944843,128.82,128.78,0.46603607]
["bitfinex","SOLUSD",1768903340165,3.70944843,128.81,128.78,0.46603607]
["bitfinex","SOLUSD",1768903340781,24.78219716,128.83,128.78,0.46603607]
["bitfinex","SOLUSD",1768903340980,3.70944843,128.81,128.78,0.46603607]
["bitfinex","SOLUSD",1768903342960,3.70944843,128.8,128.78,0.46603607]
["bitfinex","SOLUSD",1768903343673,3.70944843,128.79,128.74,11.95493758]
["bitfinex","SOLUSD",1768903343869,3.70944843,128.79,128.75,0.47829948]
["bitfinex","SOLUSD",1768903344071,3.70944843,128.78,128.75,0.47829948]
["bitfinex","SOLUSD",1768903344580,3.70944843,128.79,128.75,0.47829948]
["bitfinex","SOLUSD",1768903346982,3.70944843,128.78,128.75,0.47829948]
["bitfinex","SOLUSD",1768903347484,3.70944843,128.79,128.75,0.47829948]
["bitfinex","SOLUSD",1768903348775,3.70944843,128.79,128.76,0.47829948]
["bitfinex","SOLUSD",1768903349584,7.76170984,128.84,128.78,0.47829948]
["bitfinex","SOLUSD",1768903349786,3.70944843,128.81,128.78,0.44829948]
["bitfinex","SOLUSD",1768903350291,17.05,128.82,128.78,0.44829948]
["bitfinex","SOLUSD",1768903350476,20.75944843,128.82,128.78,0.44829948]
["bitfinex","SOLUSD",1768903350887,20.75746438,128.82,128.78,0.44829948]
["bitfinex","SOLUSD",1768903352989,3.70746438,128.81,128.78,0.44829948]
["bitfinex","SOLUSD",1768903353182,3.73746438,128.81,128.78,0.44829948]
["bitfinex","SOLUSD",1768903353893,3.73746438,128.8,128.76,0.47829948]
["bitfinex","SOLUSD",1768903354698,3.70746438,128.8,128.76,0.47829948]
["bitfinex","SOLUSD",1768903356282,3.70746438,128.79,128.76,0.47829948]
["bitfinex","SOLUSD",1768903356479,3.73746438,128.78,128.74,0.47829948]
["bitfinex","SOLUSD",1768903356884,3.73746438,128.78,128.74,8.2458406]
["bitfinex","SOLUSD",1768903357085,3.73746438,128.78,128.75,0.47829948]
["bitfinex","SOLUSD",1768903358286,3.70746438,128.77,128.75,0.47829948]
["bitfinex","SOLUSD",1768903362102,3.73746438,128.78,128.75,0.47829948]
["bitfinex","SOLUSD",1768903363507,0.03,128.79,128.75,0.47829948]
["bitfinex","SOLUSD",1768903363797,3.70746438,128.78,128.75,0.47829948]
["bitfinex","SOLUSD",1768903365411,3.70746438,128.79,128.75,0.47829948]
["bitfinex","SOLUSD",1768903368581,3.70746438,128.78,128.75,0.47829948]
["bitfinex","SOLUSD",1768903368799,7.76414714,128.8,128.73,0.49839887]
["bitfinex","SOLUSD",1768903368800,3.70746438,128.76,128.73,0.49839887]
["bitfinex","SOLUSD",1768903369812,3.70746438,128.75,128.73,0.49839887]
["bitfinex","SOLUSD",1768903371703,0.03,128.77,128.73,0.49839887]
["bitfinex","SOLUSD",1768903371908,3.70746438,128.75,128.73,0.49839887]
["bitfinex","SOLUSD",1768903372515,3.70746438,128.76,128.74,0.49839887]
["bitfinex","SOLUSD",1768903372894,3.70746438,128.78,128.74,0.49839887]
["bitfinex","SOLUSD",1768903373489,7.79524737,128.78,128.74,0.49839887]
["bitfinex","SOLUSD",1768903373689,3.70746438,128.76,128.74,0.49839887]
["bitfinex","SOLUSD",1768903373890,3.70746438,128.77,128.74,0.49839887]
["bitfinex","SOLUSD",1768903374090,0.03,128.78,128.74,0.49839887]
["bitfinex","SOLUSD",1768903374290,3.70746438,128.77,128.74,0.49839887]
["bitfinex","SOLUSD",1768903374990,0.03,128.78,128.74,0.49839887]
["bitfinex","SOLUSD",1768903375196,3.70746438,128.77,128.74,0.49839887]
["bitfinex","SOLUSD",1768903375890,3.70746438,128.78,128.74,0.49839887]
["bitfinex","SOLUSD",1768903377112,3.70746438,128.78,128.75,0.49902238]
["bitfinex","SOLUSD",1768903377304,20.72746438,128.79,128.75,0.49902238]
["bitfinex","SOLUSD",1768903380018,20.75746438,128.79,128.75,0.49902238]
["bitfinex","SOLUSD",1768903380496,3.70746438,128.78,128.75,0.49902238]
["bitfinex","SOLUSD",1768903380820,3.70746438,128.77,128.75,0.49902238]
["bitfinex","SOLUSD",1768903381112,3.70746438,128.78,128.75,0.49902238]
["bitfinex","SOLUSD",1768903387019,20.75746438,128.79,128.75,0.49902238]
["bitfinex","SOLUSD",1768903389220,17.05,128.79,128.75,0.49902238]
["bitfinex","SOLUSD",1768903389427,7.76391946,128.81,128.77,0.49902238]
["bitfinex","SOLUSD",1768903389428,3.73746438,128.81,128.77,0.49902238]
["bitfinex","SOLUSD",1768903389622,20.75746438,128.81,128.77,0.49902238]
["bitfinex","SOLUSD",1768903391024,17.05,128.81,128.77,0.49902238]
["bitfinex","SOLUSD",1768903391327,20.75746438,128.81,128.77,0.49902238]
["bitfinex","SOLUSD",1768903391523,17.02,128.81,128.78,3.70746438]
["bitfinex","SOLUSD",1768903391731,17.02,128.83,128.8,0.49902238]
["bitfinex","SOLUSD",1768903391904,17.05,128.83,128.8,0.49902238]
["bitfinex","SOLUSD",1768903392308,20.75746438,128.83,128.8,0.49902238]
["bitfinex","SOLUSD",1768903392718,20.75746438,128.83,128.79,0.49902238]
["bitfinex","SOLUSD",1768903393621,3.70746438,128.82,128.79,0.49902238]
["bitfinex","SOLUSD",1768903394429,0.03,128.81,128.78,0.49902238]
["bitfinex","SOLUSD",1768903394622,3.73746438,128.81,128.78,0.49902238]
["bitfinex","SOLUSD",1768903394820,3.70746438,128.8,128.78,0.49902238]
["bitfinex","SOLUSD",1768903395023,3.73746438,128.8,128.76,0.49902238]
["bitfinex","SOLUSD",1768903395621,3.70746438,128.79,128.76,0.49902238]
["bitfinex","SOLUSD",1768903397134,0.03,128.77,128.74,0.49902238]
["bitfinex","SOLUSD",1768903397317,3.73746438,128.77,128.74,0.49902238]
["bitfinex","SOLUSD",1768903397517,3.70746438,128.77,128.74,0.49902238]
["bitfinex","SOLUSD",1768903397709,3.73746438,128.78,128.74,0.49902238]
["bitfinex","SOLUSD",1768903398233,3.70746438,128.78,128.74,0.49902238]
["bitfinex","SOLUSD",1768903398540,3.73746438,128.79,128.75,0.49902238]
["bitfinex","SOLUSD",1768903398920,0.03,128.81,128.76,0.49902238]
["bitfinex","SOLUSD",1768903399115,20.72746438,128.8,128.76,0.49902238]
["bitfinex","SOLUSD",1768903400314,20.72746438,128.8,128.77,0.49902238]
["bitfinex","SOLUSD",1768903400619,17.02,128.8,128.77,0.49902238]
["bitfinex","SOLUSD",1768903402428,20.72746438,128.8,128.77,0.49902238]
["bitfinex","SOLUSD",1768903405814,3.70746438,128.79,128.77,0.49902238]
["bitfinex","SOLUSD",1768903407234,20.72746438,128.8,128.77,0.49902238]
["bitfinex","SOLUSD",1768903408939,17.02,128.8,128.77,0.49902238]
["bitfinex","SOLUSD",1768903409129,20.72746438,128.8,128.77,0.49902238]
["bitfinex","SOLUSD",1768903409528,3.70746438,128.82,128.78,0.45222232]
["bitfinex","SOLUSD",1768903409735,0.03,128.83,128.78,0.45222232]
["bitfinex","SOLUSD",1768903409736,20.75746438,128.83,128.78,0.45222232]
["bitfinex","SOLUSD",1768903410038,20.75746438,128.83,128.79,0.45222232]
["bitfinex","SOLUSD",1768903410423,3.70746438,128.82,128.79,0.45222232]
["bitfinex","SOLUSD",1768903412139,20.72746438,128.83,128.79,0.45222232]
["bitfinex","SOLUSD",1768903412920,20.72678953,128.83,128.79,0.45222232]
["bitfinex","SOLUSD",1768903414328,17.02,128.83,128.79,0.45222232]
["bitfinex","SOLUSD",1768903415649,17.02,128.83,128.8,0.45222232]
["bitfinex","SOLUSD",1768903415822,0.03,128.84,128.8,0.45222232]
["bitfinex","SOLUSD",1768903416022,17.05,128.85,128.82,0.45222232]
["bitfinex","SOLUSD",1768903416217,17.02,128.85,128.82,0.45222232]
["bitfinex","SOLUSD",1768903416830,17.02,128.85,128.83,0.45222232]
["bitfinex","SOLUSD",1768903417831,0.03,128.86,128.83,0.45222232]
["bitfinex","SOLUSD",1768903418554,24.81017761,128.87,128.83,0.45222232]
["bitfinex","SOLUSD",1768903418736,28.51696714,128.87,128.83,0.45222232]
["bitfinex","SOLUSD",1768903418931,17.05,128.87,128.84,0.45222232]
["bitfinex","SOLUSD",1768903419340,17.02,128.87,128.84,0.45222232]
["bitfinex","SOLUSD",1768903419536,17.13,128.88,128.85,0.45222232]
["bitfinex","SOLUSD",1768903420455,17.1,128.88,128.85,0.45222232]
["bitfinex","SOLUSD",1768903420666,17.1,128.88,128.86,0.45222232]
["bitfinex","SOLUSD",1768903420864,17.13,128.88,128.85,0.45222232]
["bitfinex","SOLUSD",1768903421150,17.1,128.88,128.85,0.45222232]
["bitfinex","SOLUSD",1768903421541,17.13,128.88,128.85,0.45222232]
["bitfinex","SOLUSD",1768903422648,20.83678953,128.88,128.84,0.45222232]
["bitfinex","SOLUSD",1768903426154,17.13,128.88,128.84,0.45222232]
["bitfinex","SOLUSD",1768903426459,20.83678953,128.88,128.84,0.45222232]
["bitfinex","SOLUSD",1768903428060,17.13,128.88,128.85,0.45517909]
["bitfinex","SOLUSD",1768903428237,17.1,128.88,128.85,0.45517909]
["bitfinex","SOLUSD",1768903428436,17.1,128.88,128.86,0.45517909]
["bitfinex","SOLUSD",1768903428741,0.1,128.88,128.86,0.45517909]
["bitfinex","SOLUSD",1768903429848,0.1,128.88,128.86,8.21541835]
["bitfinex","SOLUSD",1768903430057,0.1,128.88,128.87,0.45517909]
["bitfinex","SOLUSD",1768903430361,0.13,128.91,128.87,3.70678953]
["bitfinex","SOLUSD",1768903430667,0.13,128.91,128.87,4.16196862]
["bitfinex","SOLUSD",1768903431537,0.1,128.91,128.88,4.16196862]
["bitfinex","SOLUSD",1768903431844,0.1,128.91,128.88,4.13196862]
["bitfinex","SOLUSD",1768903432853,0.1,128.91,128.88,11.89107168]
["bitfinex","SOLUSD",1768903434964,0.1,128.91,128.89,4.18765735]
["bitfinex","SOLUSD",1768903435178,0.1,128.91,128.9,0.48086782]
["bitfinex","SOLUSD",1768903435477,0.1,128.91,128.9,0.45086782]
["bitfinex","SOLUSD",1768903435944,0.1,128.91,128.89,3.70678953]
["bitfinex","SOLUSD",1768903436135,0.1,128.91,128.88,7.75910306]
["bitfinex","SOLUSD",1768903436336,0.1,128.91,128.88,11.46589259]
["bitfinex","SOLUSD",1768903437379,0.1,128.91,128.89,0.48086782]
["bitfinex","SOLUSD",1768903437866,0.1,128.91,128.9,0.48086782]
["bitfinex","SOLUSD",1768903439277,0.1,128.91,128.89,11.94606275]
["bitfinex","SOLUSD",1768903440471,0.1,128.91,128.89,0.48086782]
["bitfinex","SOLUSD",1768903440675,0.16,128.91,128.88,11.94656976]
["bitfinex","SOLUSD",1768903442274,0.16,128.91,128.88,8.23978023]
["bitfinex","SOLUSD",1768903442574,0.1,128.91,128.88,11.94656976]
["bitfinex","SOLUSD",1768903442771,0.1,128.91,128.89,0.48086782]
["bitfinex","SOLUSD",1768903443556,17.1,128.93,128.89,0.48086782]
["bitfinex","SOLUSD",1768903443756,17.26,128.93,128.89,0.48086782]
["bitfinex","SOLUSD",1768903443956,17.1,128.93,128.9,0.48086782]
["bitfinex","SOLUSD",1768903444189,17.1,128.93,128.91,0.48086782]
["bitfinex","SOLUSD",1768903444854,0.1,128.93,128.92,0.48086782]
["bitfinex","SOLUSD",1768903445047,0.1,128.93,128.92,0.45086782]
["bitfinex","SOLUSD",1768903445981,0.1,128.93,128.91,11.46383444]
["bitfinex","SOLUSD",1768903446980,0.1,128.93,128.91,11.94470226]
["bitfinex","SOLUSD",1768903447352,0.1,128.93,128.92,0.48086782]
["bitfinex","SOLUSD",1768903448284,0.1,128.93,128.91,0.48086782]
["bitfinex","SOLUSD",1768903448963,0.1,128.93,128.91,8.23817267]
["bitfinex","SOLUSD",1768903450374,0.29,128.93,128.9,0.48086782]
["bitfinex","SOLUSD",1768903450573,0.29,128.93,128.9,4.18765735]
["bitfinex","SOLUSD",1768903450778,0.19,128.92,128.88,8.24002362]
["bitfinex","SOLUSD",1768903450974,0.19,128.92,128.88,11.94681315]
["bitfinex","SOLUSD",1768903451158,0.19,128.92,128.88,8.24002362]
["bitfinex","SOLUSD",1768903451358,0.19,128.92,128.88,11.46594533]
["bitfinex","SOLUSD",1768903451581,0.19,128.92,128.89,0.48086782]
["bitfinex","SOLUSD",1768903452582,0.19,128.92,128.89,8.23919597]
["bitfinex","SOLUSD",1768903453865,3.80678953,128.93,128.86,8.24078529]
["bitfinex","SOLUSD",1768903453866,0.19,128.9,128.86,8.24078529]
["bitfinex","SOLUSD",1768903454071,3.89678953,128.9,128.87,7.75963509]
["bitfinex","SOLUSD",1768903454386,0.19,128.9,128.87,8.24050291]
["bitfinex","SOLUSD",1768903456989,3.89678953,128.9,128.87,8.24050291]
["bitfinex","SOLUSD",1768903457173,3.89678953,128.9,128.87,0.48086782]
["bitfinex","SOLUSD",1768903457782,3.89678953,128.9,128.87,8.24056841]
["bitfinex","SOLUSD",1768903458875,0.19,128.92,128.87,8.24056841]
["bitfinex","SOLUSD",1768903459189,3.89678953,128.91,128.87,8.24056841]
["bitfinex","SOLUSD",1768903459595,3.89678953,128.92,128.88,0.48086782]
["bitfinex","SOLUSD",1768903459770,0.19,128.92,128.88,0.48086782]
["bitfinex","SOLUSD",1768903460694,0.19,128.92,128.89,0.48086782]
["bitfinex","SOLUSD",1768903460888,0.29,128.93,128.89,0.48086782]
["bitfinex","SOLUSD",1768903461762,0.1,128.93,128.9,0.48086782]
["bitfinex","SOLUSD",1768903462366,0.1,128.93,128.91,0.48086782]
["bitfinex","SOLUSD",1768903462591,0.1,128.93,128.92,0.48086782]
["bitfinex","SOLUSD",1768903464082,0.1,128.94,128.93,0.49573608]
["bitfinex","SOLUSD",1768903465176,0.1,128.94,128.92,11.4635379]
["bitfinex","SOLUSD",1768903465177,0.1,128.94,128.92,8.25248445]
["bitfinex","SOLUSD",1768903470078,0.1,128.94,128.92,0.49573608]
["bitfinex","SOLUSD",1768903471482,0.1,128.94,128.92,8.25246828]
["bitfinex","SOLUSD",1768903475911,0.1,128.94,128.92,11.95146183]
["bitfinex","SOLUSD",1768903476407,0.1,128.94,128.92,8.25246828]
["bitfinex","SOLUSD",1768903476598,0.29,128.94,128.9,0.49573608]
["bitfinex","SOLUSD",1768903476903,0.29,128.94,128.9,11.9522208]
["bitfinex","SOLUSD",1768903477081,0.29,128.94,128.91,0.49573608]
["bitfinex","SOLUSD",1768903480407,0.29,128.94,128.91,11.95204878]
["bitfinex","SOLUSD",1768903480581,0.29,128.94,128.91,0.49573608]
["bitfinex","SOLUSD",1768903481714,0.19,128.93,128.9,0.49573608]
["bitfinex","SOLUSD",1768903482007,0.19,128.91,128.88,0.49573608]
["bitfinex","SOLUSD",1768903482207,3.88899355,128.92,128.88,0.49573608]
["bitfinex","SOLUSD",1768903482793,0.19,128.92,128.88,0.49573608]
["bitfinex","SOLUSD",1768903483011,0.19,128.92,128.89,0.49573608]
["bitfinex","SOLUSD",1768903483012,3.88899355,128.92,128.89,0.49573608]
["bitfinex","SOLUSD",1768903485087,3.88899355,128.92,128.88,0.48511094]
["bitfinex","SOLUSD",1768903489715,3.88899355,128.93,128.89,0.48511094]
["bitfinex","SOLUSD",1768903490215,0.19,128.92,128.89,0.48511094]
["bitfinex","SOLUSD",1768903492392,3.88899355,128.92,128.89,0.48511094]
["bitfinex","SOLUSD",1768903501105,3.69899355,128.93,128.9,0.47314398]
["bitfinex","SOLUSD",1768903501299,17.29,128.94,128.9,0.47314398]
["bitfinex","SOLUSD",1768903501300,20.98899355,128.94,128.9,0.47314398]
["bitfinex","SOLUSD",1768903502223,0.19,128.93,128.9,0.47314398]
["bitfinex","SOLUSD",1768903502522,20.98899355,128.94,128.9,0.47314398]
["bitfinex","SOLUSD",1768903502821,17.29,128.94,128.9,0.47314398]
["bitfinex","SOLUSD",1768903503122,20.98899355,128.94,128.9,0.47314398]
["bitfinex","SOLUSD",1768903503319,0.19,128.93,128.9,0.47314398]
["bitfinex","SOLUSD",1768903503708,20.98899355,128.94,128.9,0.47314398]
["bitfinex","SOLUSD",1768903505224,17.1,128.94,128.91,0.47314398]
["bitfinex","SOLUSD",1768903505728,0.1,128.97,128.93,0.47314398]
["bitfinex","SOLUSD",1768903506025,0.1,128.99,128.97,0.47314398]
["bitfinex","SOLUSD",1768903506324,0.1,128.99,128.98,0.47314398]
["bitfinex","SOLUSD",1768903506703,0.1,129.01,128.99,0.47314398]
["bitfinex","SOLUSD",1768903508013,0.1,129.01,128.99,8.22558468]
["bitfinex","SOLUSD",1768903510226,0.1,129.01,128.99,11.92457823]
["bitfinex","SOLUSD",1768903512632,5.9565132,129.02,129.0,0.47314398]
["bitfinex","SOLUSD",1768903512837,5.9565132,129.02,129.0,8.22499872]
["bitfinex","SOLUSD",1768903513137,5.9565132,129.02,129.0,0.47314398]
["bitfinex","SOLUSD",1768903515039,5.9565132,129.03,129.0,11.92402438]
["bitfinex","SOLUSD",1768903515338,17.1,129.04,129.01,4.17213753]
["bitfinex","SOLUSD",1768903515636,17.56572277,129.04,129.01,4.17213753]
["bitfinex","SOLUSD",1768903515833,0.56572277,129.04,129.01,4.17213753]
["bitfinex","SOLUSD",1768903516128,0.1,129.04,129.02,0.47314398]
["bitfinex","SOLUSD",1768903516334,0.1,129.04,129.02,4.17213753]
["bitfinex","SOLUSD",1768903516535,1e-08,129.06,129.04,0.47314398]
["bitfinex","SOLUSD",1768903516712,0.1,129.07,129.06,0.47314398]
["bitfinex","SOLUSD",1768903516914,0.56572277,129.09,129.06,7.7483341]
["bitfinex","SOLUSD",1768903517110,0.46572277,129.07,129.02,7.75039857]
["bitfinex","SOLUSD",1768903517323,0.46572277,129.06,129.03,7.74966816]
["bitfinex","SOLUSD",1768903517837,0.46572277,129.08,129.05,11.44763466]
["bitfinex","SOLUSD",1768903518035,0.1,129.09,129.06,3.69899355]
["bitfinex","SOLUSD",1768903518642,0.1,129.09,129.05,27.12097741]
["bitfinex","SOLUSD",1768903518851,0.1,129.09,129.06,3.69899355]
["bitfinex","SOLUSD",1768903519018,0.1,129.09,129.06,11.92029599]
["bitfinex","SOLUSD",1768903519643,0.1,129.09,129.07,0.47314398]
["bitfinex","SOLUSD",1768903519941,0.1,129.09,129.07,4.17213753]
["bitfinex","SOLUSD",1768903521240,0.56572277,129.09,129.05,8.22175716]
["bitfinex","SOLUSD",1768903521537,4.26471632,129.09,129.05,8.22175716]
["bitfinex","SOLUSD",1768903522230,0.46572277,129.08,129.05,0.47314398]
["bitfinex","SOLUSD",1768903523546,0.48542492,129.07,129.03,17.45957974]
["bitfinex","SOLUSD",1768903523835,0.48542492,129.06,129.03,0.47957974]
["bitfinex","SOLUSD",1768903526626,0.48542492,129.06,129.02,0.47957974]
["bitfinex","SOLUSD",1768903527434,4.18441847,129.06,129.02,0.47957974]
["bitfinex","SOLUSD",1768903527630,4.18441847,129.06,129.02,8.23026441]
["bitfinex","SOLUSD",1768903528351,0.48542492,129.06,129.02,8.23026441]
["bitfinex","SOLUSD",1768903529251,0.48542492,129.06,129.03,0.47957974]
["bitfinex","SOLUSD",1768903529428,3.69899355,129.06,129.01,8.23067072]
["bitfinex","SOLUSD",1768903529744,0.48542492,129.04,129.01,0.47957974]
["bitfinex","SOLUSD",1768903530139,0.48542492,129.04,128.99,8.23184428]
["bitfinex","SOLUSD",1768903530345,0.48542492,129.03,128.99,11.93083783]
["bitfinex","SOLUSD",1768903530751,0.48542492,129.02,128.99,0.47957974]
["bitfinex","SOLUSD",1768903531451,0.48542492,129.02,128.99,8.23208767]
["bitfinex","SOLUSD",1768903532021,0.48542492,129.02,128.99,0.47957974]
["bitfinex","SOLUSD",1768903532728,0.48542492,129.05,129.01,0.47957974]
["bitfinex","SOLUSD",1768903534027,0.48542492,129.07,129.03,0.47957974]
["bitfinex","SOLUSD",1768903534232,3.69899355,129.07,129.03,0.47957974]
["bitfinex","SOLUSD",1768903534430,0.48542492,129.06,129.03,0.47957974]
["bitfinex","SOLUSD",1768903535551,4.17853013,129.07,129.03,0.47957974]
["bitfinex","SOLUSD",1768903536655,0.48542492,129.06,129.03,0.47957974]
["bitfinex","SOLUSD",1768903538855,0.48542492,129.06,129.03,8.22961242]
["bitfinex","SOLUSD",1768903539732,0.58542492,129.09,129.06,0.47957974]
["bitfinex","SOLUSD",1768903540650,0.58542492,129.09,129.06,4.17268495]
["bitfinex","SOLUSD",1768903541150,0.1,129.09,129.06,4.17268495]
["bitfinex","SOLUSD",1768903542060,0.1,129.09,129.07,4.17268495]
["bitfinex","SOLUSD",1768903542433,0.1,129.09,129.08,8.2267133]
["bitfinex","SOLUSD",1768903542734,4.51464791,129.11,129.08,8.2267133]
["bitfinex","SOLUSD",1768903543143,4.02922299,129.11,129.09,4.17268495]
["bitfinex","SOLUSD",1768903543356,0.48542492,129.13,129.09,4.17268495]
["bitfinex","SOLUSD",1768903544234,4.50567155,129.14,129.11,3.69310521]
["bitfinex","SOLUSD",1768903544429,4.50567155,129.14,129.1,4.15051055]
["bitfinex","SOLUSD",1768903544745,0.47594733,129.13,129.1,4.15051055]
["bitfinex","SOLUSD",1768903546459,4.02972422,129.14,129.1,0.45740534]
["bitfinex","SOLUSD",1768903546460,7.72282943,129.14,129.1,0.45740534]
["bitfinex","SOLUSD",1768903546643,0.47594733,129.13,129.09,11.89660981]
["bitfinex","SOLUSD",1768903547164,0.47594733,129.13,129.1,7.74579349]
["bitfinex","SOLUSD",1768903547338,0.47594733,129.16,129.12,3.69310521]
["bitfinex","SOLUSD",1768903547538,4.51239393,129.18,129.14,4.15051055]
["bitfinex","SOLUSD",1768903547862,0.47594733,129.18,129.14,4.12051056]
["bitfinex","SOLUSD",1768903550550,0.47594733,129.18,129.14,11.86400592]
["bitfinex","SOLUSD",1768903551167,4.50461959,129.2,129.16,0.45740534]
["bitfinex","SOLUSD",1768903551370,4.50461959,129.2,129.16,4.15051055]
["bitfinex","SOLUSD",1768903551542,0.47594733,129.2,129.16,4.15051055]
["bitfinex","SOLUSD",1768903551941,0.47594733,129.2,129.16,0.45740534]
["bitfinex","SOLUSD",1768903552142,0.47594733,129.21,129.16,0.45740534]
["bitfinex","SOLUSD",1768903552357,0.47594733,129.21,129.17,4.15051055]
["bitfinex","SOLUSD",1768903552553,0.47594733,129.18,129.14,7.74349536]
["bitfinex","SOLUSD",1768903552761,4.16905254,129.18,129.14,7.74349536]
["bitfinex","SOLUSD",1768903552944,0.47594733,129.18,129.14,8.2009007]
["bitfinex","SOLUSD",1768903553463,0.47594733,129.18,129.15,0.47030557]
["bitfinex","SOLUSD",1768903553854,0.47594733,129.18,129.14,7.74349536]
["bitfinex","SOLUSD",1768903554078,0.45131823,129.17,129.14,7.74349536]
["bitfinex","SOLUSD",1768903554249,0.45131823,129.16,129.13,8.21421457]
["bitfinex","SOLUSD",1768903554444,0.45131823,129.16,129.13,0.47030557]
["bitfinex","SOLUSD",1768903554868,3.69310521,129.17,129.13,0.47030557]
["bitfinex","SOLUSD",1768903555184,3.69310521,129.16,129.13,0.47030557]
["bitfinex","SOLUSD",1768903556153,3.69310521,129.16,129.11,23.0558279]
["bitfinex","SOLUSD",1768903556154,7.74056943,129.19,129.11,7.74517623]
["bitfinex","SOLUSD",1768903556363,3.69310521,129.16,129.11,8.2154818]
["bitfinex","SOLUSD",1768903556874,4.14442344,129.15,129.11,8.2154818]
["bitfinex","SOLUSD",1768903557075,0.45131823,129.15,129.11,8.2154818]
["bitfinex","SOLUSD",1768903557448,0.45131823,129.15,129.12,0.47030557]
["bitfinex","SOLUSD",1768903557675,3.69310521,129.16,129.12,0.47030557]
["bitfinex","SOLUSD",1768903557880,3.69310521,129.17,129.12,0.47030557]
["bitfinex","SOLUSD",1768903558259,3.69310521,129.14,129.1,8.21591473]
["bitfinex","SOLUSD",1768903558571,3.69310521,129.15,129.11,8.21561958]
["bitfinex","SOLUSD",1768903559747,0.39050751,129.16,129.12,0.47030557]
["bitfinex","SOLUSD",1768903559960,4.08361272,129.16,129.12,0.47030557]
["bitfinex","SOLUSD",1768903560163,3.69310521,129.13,129.1,0.47030557]
["bitfinex","SOLUSD",1768903561172,0.39050751,129.14,129.1,0.47030557]
["bitfinex","SOLUSD",1768903561366,3.69310521,129.13,129.1,0.47030557]
["bitfinex","SOLUSD",1768903561678,0.39050751,129.14,129.1,8.21617942]
["bitfinex","SOLUSD",1768903561982,0.39050751,129.14,129.1,0.47030557]
["bitfinex","SOLUSD",1768903562167,3.69310521,129.13,129.1,0.47030557]
["bitfinex","SOLUSD",1768903562469,4.08361272,129.13,129.1,0.47030557]
["bitfinex","SOLUSD",1768903562672,5.9565132,129.18,129.08,23.06000506]
["bitfinex","SOLUSD",1768903562673,4.08361272,129.11,129.08,0.47030557]
["bitfinex","SOLUSD",1768903563077,4.08361272,129.11,129.07,0.47030557]
["bitfinex","SOLUSD",1768903563273,3.69310521,129.1,129.07,0.47030557]
["bitfinex","SOLUSD",1768903564379,4.08361272,129.11,129.07,0.47030557]
["bitfinex","SOLUSD",1768903565954,3.69310521,129.1,129.07,0.47030557]
["bitfinex","SOLUSD",1768903566577,0.39050751,129.11,129.07,0.47030557]
["bitfinex","SOLUSD",1768903566877,0.39050751,129.11,129.07,8.21787281]
["bitfinex","SOLUSD",1768903567259,4.08361272,129.11,129.07,8.21787281]
["bitfinex","SOLUSD",1768903570066,3.69310521,129.1,129.07,8.21787281]
["bitfinex","SOLUSD",1768903570273,4.08361272,129.11,129.07,8.21787281]
["bitfinex","SOLUSD",1768903570590,3.69310521,129.11,129.08,0.47030557]
["bitfinex","SOLUSD",1768903570787,0.45131823,129.14,129.1,0.47030557]
["bitfinex","SOLUSD",1768903571168,0.45131823,129.16,129.11,0.47030557]
["bitfinex","SOLUSD",1768903571377,4.14442344,129.15,129.11,0.47030557]
["bitfinex","SOLUSD",1768903572495,4.14442344,129.15,129.11,8.21554348]
["bitfinex","SOLUSD",1768903573780,0.45131823,129.14,129.11,8.21554348]
["bitfinex","SOLUSD",1768903573984,126.80183422,129.17,129.11,8.21554348]
["bitfinex","SOLUSD",1768903573985,0.45131823,129.16,129.12,0.47030557]
["bitfinex","SOLUSD",1768903576184,4.14442344,129.16,129.13,0.47030557]
["bitfinex","SOLUSD",1768903576481,24.70082021,129.19,129.11,8.21542287]
["bitfinex","SOLUSD",1768903576482,4.14442344,129.15,129.11,8.21542287]
["bitfinex","SOLUSD",1768903576782,4.14442344,129.15,129.12,0.47030557]
["bitfinex","SOLUSD",1768903578518,0.45131823,129.15,129.12,8.21501367]
["bitfinex","SOLUSD",1768903578795,4.14442344,129.16,129.12,8.21501367]
["bitfinex","SOLUSD",1768903579487,0.45131823,129.18,129.13,0.47030557]
["bitfinex","SOLUSD",1768903579673,4.14442344,129.18,129.13,0.47030557]
["bitfinex","SOLUSD",1768903579984,0.45131823,129.18,129.14,0.47030557]
["bitfinex","SOLUSD",1768903580980,0.45131823,129.18,129.15,0.47030557]
["bitfinex","SOLUSD",1768903581186,0.45131823,129.19,129.15,0.47030557]
["bitfinex","SOLUSD",1768903581385,0.45131823,129.19,129.16,0.47030557]
["bitfinex","SOLUSD",1768903581790,17.41131823,129.21,129.17,0.47030557]
["bitfinex","SOLUSD",1768903581985,0.45131823,129.2,129.17,0.47030557]
["bitfinex","SOLUSD",1768903582181,21.10442344,129.21,129.17,0.47030557]
["bitfinex","SOLUSD",1768903582996,0.45131823,129.2,129.17,0.47030557]
["bitfinex","SOLUSD",1768903583195,0.46888199,129.21,129.17,0.47030557]
["bitfinex","SOLUSD",1768903583389,4.12806635,129.22,129.16,27.09784431]
["bitfinex","SOLUSD",1768903583390,4.59694834,129.22,129.19,0.48178807]
["bitfinex","SOLUSD",1768903583786,0.56888199,129.22,129.19,0.48178807]
["bitfinex","SOLUSD",1768903584502,8.18749269,129.26,129.21,0.48178807]
["bitfinex","SOLUSD",1768903584700,3.69310521,129.25,129.21,0.48178807]
["bitfinex","SOLUSD",1768903584904,4.1619872,129.25,129.21,0.48178807]
["bitfinex","SOLUSD",1768903585404,0.46888199,129.23,129.19,0.48178807]
["bitfinex","SOLUSD",1768903585585,4.1619872,129.23,129.19,0.48178807]
["bitfinex","SOLUSD",1768903586096,4.1619872,129.23,129.19,8.22224504]
["bitfinex","SOLUSD",1768903586680,0.46888199,129.22,129.18,7.74092155]
["bitfinex","SOLUSD",1768903586896,0.46888199,129.22,129.18,0.48178807]
["bitfinex","SOLUSD",1768903587089,0.46888199,129.19,129.16,0.48178807]
["bitfinex","SOLUSD",1768903587293,0.46888199,129.19,129.16,8.22379851]
["bitfinex","SOLUSD",1768903587494,4.1619872,129.21,129.18,0.48178807]
["bitfinex","SOLUSD",1768903587897,0.46888199,129.22,129.18,8.22273493]
["bitfinex","SOLUSD",1768903588105,0.46888199,129.22,129.18,11.91584014]
["bitfinex","SOLUSD",1768903588598,0.46888199,129.22,129.18,8.22273493]
["bitfinex","SOLUSD",1768903588905,0.46888199,129.2,129.17,0.48178807]
["bitfinex","SOLUSD",1768903589299,4.1619872,129.2,129.17,0.48178807]
["bitfinex","SOLUSD",1768903591900,0.46888199,129.21,129.16,3.69310521]
["bitfinex","SOLUSD",1768903592201,4.1619872,129.19,129.15,27.100271]
["bitfinex","SOLUSD",1768903592580,4.1619872,129.18,129.15,7.74293457]
["bitfinex","SOLUSD",1768903594320,3.69310521,129.17,129.13,27.10389826]
["bitfinex","SOLUSD",1768903594488,3.69310521,129.17,129.13,7.74413381]
["bitfinex","SOLUSD",1768903594808,4.1619872,129.17,129.13,7.74413381]
["bitfinex","SOLUSD",1768903595113,4.15609469,129.16,129.12,7.74451575]
["bitfinex","SOLUSD",1768903596011,0.46888199,129.14,129.11,7.74505445]
["bitfinex","SOLUSD",1768903596207,3.6872127,129.15,129.11,7.74505445]
["bitfinex","SOLUSD",1768903596389,5.9565132,129.19,129.11,8.22684252]
["bitfinex","SOLUSD",1768903596390,3.6872127,129.14,129.11,8.22684252]
["bitfinex","SOLUSD",1768903596999,3.6872127,129.15,129.11,8.22684252]
["bitfinex","SOLUSD",1768903597497,3.6872127,129.16,129.12,0.48178807]
["bitfinex","SOLUSD",1768903597919,3.6872127,129.17,129.13,0.48178807]
["bitfinex","SOLUSD",1768903598316,0.46888199,129.17,129.14,7.74353414]
["bitfinex","SOLUSD",1768903599023,4.15609469,129.18,129.14,8.22532221]
["bitfinex","SOLUSD",1768903599188,0.46888199,129.18,129.15,0.48178807]
["bitfinex","SOLUSD",1768903599689,3.6872127,129.17,129.15,0.48178807]
["bitfinex","SOLUSD",1768903600309,0.46888199,129.2,129.15,7.7425539]
["bitfinex","SOLUSD",1768903600512,3.6872127,129.17,129.12,3.6872127]
["bitfinex","SOLUSD",1768903600717,3.6872127,129.17,129.11,3.6872127]
["bitfinex","SOLUSD",1768903600928,3.6872127,129.16,129.14,2.1]
["bitfinex","SOLUSD",1768903601091,3.6872127,129.16,129.14,9.84341118]
["bitfinex","SOLUSD",1768903601291,4.15609469,129.17,129.14,9.84341118]
["bitfinex","SOLUSD",1768903601593,0.46888199,129.17,129.14,9.84341118]
["bitfinex","SOLUSD",1768903601799,4.15609469,129.17,129.14,9.84341118]
["bitfinex","SOLUSD",1768903606506,3.6872127,129.16,129.14,9.84341118]
["bitfinex","SOLUSD",1768903606811,3.6872127,129.15,129.13,7.74383153]
["bitfinex","SOLUSD",1768903607015,0.48732196,129.16,129.13,7.74383153]
["bitfinex","SOLUSD",1768903607217,3.6872127,129.15,129.13,7.74383153]
["bitfinex","SOLUSD",1768903607416,0.48732196,129.16,129.13,7.74383153]
["bitfinex","SOLUSD",1768903607634,0.48732196,129.16,129.12,19.3614245]
["bitfinex","SOLUSD",1768903607635,3.6872127,129.15,129.14,7.74350229]
["bitfinex","SOLUSD",1768903608018,0.48732196,129.16,129.14,7.74350229]
["bitfinex","SOLUSD",1768903608326,3.6872127,129.15,129.14,7.74350229]
["bitfinex","SOLUSD",1768903608625,3.6872127,129.15,129.12,19.3614245]
["bitfinex","SOLUSD",1768903609011,3.6872127,129.15,129.13,2.1]
["bitfinex","SOLUSD",1768903609217,0.48732196,129.16,129.13,2.1]
["bitfinex","SOLUSD",1768903609419,4.17453466,129.16,129.13,2.1]
["bitfinex","SOLUSD",1768903609728,0.48732196,129.16,129.14,7.74353414]
["bitfinex","SOLUSD",1768903610031,4.17453466,129.16,129.14,7.74353414]
["bitfinex","SOLUSD",1768903610410,3.6872127,129.15,129.14,7.74353414]
["bitfinex","SOLUSD",1768903611329,0.48732196,129.16,129.14,7.74353414]
["bitfinex","SOLUSD",1768903611730,0.48732196,129.16,129.12,19.3614245]
["bitfinex","SOLUSD",1768903611731,4.17453466,129.16,129.12,19.3614245]
["bitfinex","SOLUSD",1768903612317,0.48732196,129.16,129.12,19.3614245]
["bitfinex","SOLUSD",1768903612532,4.17453466,129.16,129.12,19.3614245]
["bitfinex","SOLUSD",1768903613114,3.6872127,129.15,129.12,19.3614245]
["bitfinex","SOLUSD",1768903614023,0.48732196,129.16,129.13,2.1]
["bitfinex","SOLUSD",1768903614227,3.6872127,129.15,129.13,2.1]
["bitfinex","SOLUSD",1768903614423,0.48732196,129.16,129.13,2.1]
["bitfinex","SOLUSD",1768903614622,3.6872127,129.15,129.13,2.1]
["bitfinex","SOLUSD",1768903614822,0.48732196,129.16,129.13,2.1]
["bitfinex","SOLUSD",1768903615018,3.6872127,129.15,129.13,2.1]
["bitfinex","SOLUSD",1768903615329,3.6872127,129.15,129.09,16.96]
["bitfinex","SOLUSD",1768903615330,3.6872127,129.14,129.07,0.51779063]
["bitfinex","SOLUSD",1768903615522,3.6872127,129.09,129.07,8.26531138]
["bitfinex","SOLUSD",1768903615728,3.6872127,129.09,129.07,0.51779063]
["bitfinex","SOLUSD",1768903616624,3.6872127,129.09,129.07,8.26546235]
["bitfinex","SOLUSD",1768903617643,5.9565132,129.13,129.03,16.96]
["bitfinex","SOLUSD",1768903617644,3.6872127,129.08,129.06,0.51779063]
["bitfinex","SOLUSD",1768903617945,3.6872127,129.07,129.04,0.51779063]
["bitfinex","SOLUSD",1768903618118,3.6872127,129.06,129.04,8.26729929]
["bitfinex","SOLUSD",1768903619014,7.74594518,129.1,129.04,8.26729929]
["bitfinex","SOLUSD",1768903619214,3.6872127,129.06,129.04,8.26729929]
["bitfinex","SOLUSD",1768903619415,3.62721265,129.06,129.04,8.26729929]
["bitfinex","SOLUSD",1768903619622,3.6872127,129.06,129.04,8.26729929]
["bitfinex","SOLUSD",1768903620513,7.74594518,129.1,129.04,8.26729929]
["bitfinex","SOLUSD",1768903620714,3.6872127,129.06,129.04,8.26729929]
["bitfinex","SOLUSD",1768903621926,3.6872127,129.07,129.04,0.51779063]
["bitfinex","SOLUSD",1768903622528,0.06231633,129.12,129.05,0.51779063]
["bitfinex","SOLUSD",1768903622738,3.6872127,129.11,129.07,0.51779063]
["bitfinex","SOLUSD",1768903624042,3.6872127,129.11,129.07,8.26518953]
["bitfinex","SOLUSD",1768903624242,3.6872127,129.11,129.08,0.51779063]
["bitfinex","SOLUSD",1768903624427,0.11538338,129.12,129.08,0.51779063]
["bitfinex","SOLUSD",1768903624630,3.6872127,129.11,129.08,0.51779063]
["bitfinex","SOLUSD",1768903624931,3.6872127,129.1,129.08,0.51779063]
["bitfinex","SOLUSD",1768903629245,7.98713263,129.13,129.08,0.51779063]
["bitfinex","SOLUSD",1768903629419,0.24280866,129.13,129.08,0.51779063]
["bitfinex","SOLUSD",1768903629626,3.6872127,129.11,129.08,0.51779063]
["bitfinex","SOLUSD",1768903629824,3.6872127,129.12,129.09,0.51779063]
["bitfinex","SOLUSD",1768903630539,3.6872127,129.11,129.09,0.51779063]
["bitfinex","SOLUSD",1768903630746,3.6872127,129.11,129.08,0.51779063]
["bitfinex","SOLUSD",1768903630926,0.26742232,129.12,129.09,0.51779063]
["bitfinex","SOLUSD",1768903631244,3.95463502,129.12,129.09,0.51779063]
["bitfinex","SOLUSD",1768903631740,3.6872127,129.12,129.09,0.51779063]
["bitfinex","SOLUSD",1768903632242,3.6872127,129.13,129.1,0.51779063]
["bitfinex","SOLUSD",1768903632542,3.6872127,129.14,129.1,0.51779063]
["bitfinex","SOLUSD",1768903632738,4.00301744,129.15,129.1,0.51779063]
["bitfinex","SOLUSD",1768903632940,3.6872127,129.15,129.11,0.51779063]
["bitfinex","SOLUSD",1768903633248,3.6872127,129.14,129.11,0.51779063]
["bitfinex","SOLUSD",1768903633420,0.33957997,129.16,129.11,0.51779063]
["bitfinex","SOLUSD",1768903633621,3.6872127,129.14,129.11,0.51779063]
["bitfinex","SOLUSD",1768903634543,3.6872127,129.13,129.11,0.51779063]
["bitfinex","SOLUSD",1768903634730,3.6872127,129.13,129.12,0.51779063]
["bitfinex","SOLUSD",1768903634930,3.6872127,129.14,129.12,0.51779063]
["bitfinex","SOLUSD",1768903635135,0.33957997,129.16,129.12,0.51779063]
["bitfinex","SOLUSD",1768903635323,3.6872127,129.14,129.12,0.51779063]
["bitfinex","SOLUSD",1768903636349,3.6872127,129.14,129.11,0.51779063]
["bitfinex","SOLUSD",1768903637046,4.11919394,129.12,129.08,8.26471535]
["bitfinex","SOLUSD",1768903637246,3.6872127,129.11,129.08,8.26471535]
["bitfinex","SOLUSD",1768903638147,0.43198124,129.12,129.07,7.74756504]
["bitfinex","SOLUSD",1768903638148,3.6872127,129.1,129.07,7.74756504]
["bitfinex","SOLUSD",1768903638352,3.6872127,129.1,129.08,0.51779063]
["bitfinex","SOLUSD",1768903638580,3.6872127,129.11,129.08,8.26465184]
["bitfinex","SOLUSD",1768903639252,3.6872127,129.11,129.09,0.51779063]
["bitfinex","SOLUSD",1768903639750,3.6872127,129.1,129.08,0.51779063]
["bitfinex","SOLUSD",1768903639949,3.6872127,129.11,129.08,0.51779063]
["bitfinex","SOLUSD",1768903640251,0.47561951,129.13,129.09,0.51779063]
["bitfinex","SOLUSD",1768903640459,16.96,129.14,129.09,0.51779063]
["bitfinex","SOLUSD",1768903640641,3.6872127,129.12,129.1,0.51779063]
["bitfinex","SOLUSD",1768903641341,3.6872127,129.12,129.09,0.51779063]
["bitfinex","SOLUSD",1768903641735,3.6872127,129.11,129.09,0.51779063]
["bitfinex","SOLUSD",1768903643131,3.6872127,129.11,129.08,0.74482601]
["bitfinex","SOLUSD",1768903643335,0.58375659,129.12,129.08,0.74482601]
["bitfinex","SOLUSD",1768903643548,3.6872127,129.11,129.08,0.74482601]
["bitfinex","SOLUSD",1768903644046,8.32849825,129.12,129.08,0.74482601]
["bitfinex","SOLUSD",1768903644251,4.4185487,129.09,129.05,7.74857487]
["bitfinex","SOLUSD",1768903644552,3.62721269,129.08,129.05,7.74857487]
["bitfinex","SOLUSD",1768903644733,3.62721269,129.08,129.04,7.74953502]
["bitfinex","SOLUSD",1768903644734,3.6872127,129.08,129.04,7.74953502]
["bitfinex","SOLUSD",1768903645339,3.6872127,129.1,129.04,30.81058528]
["bitfinex","SOLUSD",1768903645535,3.6872127,129.11,129.06,3.6872127]
["bitfinex","SOLUSD",1768903646147,3.6872127,129.11,129.07,0.74482601]
["bitfinex","SOLUSD",1768903646358,4.04358976,129.13,129.07,0.74482601]
["bitfinex","SOLUSD",1768903646555,3.6872127,129.12,129.07,0.74482601]
["bitfinex","SOLUSD",1768903646761,3.6872127,129.12,129.09,0.74482601]
["bitfinex","SOLUSD",1768903647348,0.731336,129.13,129.09,0.74482601]
["bitfinex","SOLUSD",1768903647545,4.04293656,129.15,129.1,4.43203871]
["bitfinex","SOLUSD",1768903647749,7.73014926,129.15,129.11,0.74482601]
["bitfinex","SOLUSD",1768903647954,3.6872127,129.13,129.11,0.74482601]
["bitfinex","SOLUSD",1768903649936,3.6872127,129.13,129.11,8.49014876]
["bitfinex","SOLUSD",1768903650255,4.4185487,129.14,129.11,8.49014876]
["bitfinex","SOLUSD",1768903650434,7.74199757,129.17,129.09,19.36581283]
["bitfinex","SOLUSD",1768903650435,3.6872127,129.12,129.09,0.74482601]
["bitfinex","SOLUSD",1768903650848,3.6872127,129.12,129.1,7.74592929]
["bitfinex","SOLUSD",1768903651349,4.4185487,129.13,129.1,7.74592929]
["bitfinex","SOLUSD",1768903651757,3.6872127,129.12,129.1,7.74592929]
["bitfinex","SOLUSD",1768903651956,3.6872127,129.12,129.09,8.49105301]
["bitfinex","SOLUSD",1768903653238,0.731336,129.14,129.1,0.74482601]
["bitfinex","SOLUSD",1768903653439,3.6872127,129.12,129.1,0.74482601]
["bitfinex","SOLUSD",1768903655440,3.6872127,129.12,129.09,8.49105301]
["bitfinex","SOLUSD",1768903655654,3.6872127,129.11,129.09,8.49105301]
["bitfinex","SOLUSD",1768903656852,3.69016866,129.11,129.09,8.49105301]
["bitfinex","SOLUSD",1768903657664,4.42150466,129.12,129.09,8.49105301]
["bitfinex","SOLUSD",1768903658946,0.731336,129.12,129.09,8.49105301]
["bitfinex","SOLUSD",1768903659270,4.42150466,129.12,129.09,8.49105301]
["bitfinex","SOLUSD",1768903660068,0.731336,129.12,129.09,8.49105301]
["bitfinex","SOLUSD",1768903660270,4.42150466,129.12,129.09,8.49105301]
["bitfinex","SOLUSD",1768903661973,0.731336,129.1,129.07,62.24482601]
["bitfinex","SOLUSD",1768903662155,4.42150466,129.1,129.08,7.74707295]
["bitfinex","SOLUSD",1768903662475,0.731336,129.09,129.04,0.74482601]
["bitfinex","SOLUSD",1768903662662,3.69016866,129.06,129.03,0.74482601]
["bitfinex","SOLUSD",1768903662859,3.63016853,129.06,129.03,0.74482601]
["bitfinex","SOLUSD",1768903663171,4.042,129.07,129.03,0.74482601]
["bitfinex","SOLUSD",1768903663669,7.73216866,129.07,129.03,0.74482601]
["bitfinex","SOLUSD",1768903663967,7.73216866,129.07,129.04,7.74950935]
["bitfinex","SOLUSD",1768903664172,4.042,129.07,129.04,8.72516292]
["bitfinex","SOLUSD",1768903664376,7.73216866,129.07,129.04,8.72516292]
["bitfinex","SOLUSD",1768903664571,7.73216866,129.07,129.04,0.97565357]
["bitfinex","SOLUSD",1768903665175,3.98199988,129.07,129.04,0.97565357]
["bitfinex","SOLUSD",1768903665482,7.67216854,129.07,129.04,0.97565357]
["bitfinex","SOLUSD",1768903667279,3.69016866,129.09,129.05,0.97565357]
["bitfinex","SOLUSD",1768903667576,3.82276756,129.1,129.05,0.97565357]
["bitfinex","SOLUSD",1768903668374,3.69016866,129.09,129.06,8.72398767]
["bitfinex","SOLUSD",1768903668556,3.69016866,129.09,129.07,0.97565357]
["bitfinex","SOLUSD",1768903669979,0.15015006,129.11,129.07,0.97565357]
["bitfinex","SOLUSD",1768903670186,3.69016866,129.09,129.07,0.97565357]
["bitfinex","SOLUSD",1768903671582,0.15015006,129.11,129.07,0.97565357]
["bitfinex","SOLUSD",1768903671980,3.69016866,129.09,129.07,0.97565357]
["bitfinex","SOLUSD",1768903673082,0.23492789,129.1,129.07,0.97565357]
["bitfinex","SOLUSD",1768903673276,3.92509655,129.1,129.07,0.97565357]
["bitfinex","SOLUSD",1768903674588,3.69016866,129.1,129.07,0.97565357]
["bitfinex","SOLUSD",1768903675892,3.69016866,129.09,129.07,0.97565357]
["bitfinex","SOLUSD",1768903677179,0.29931119,129.1,129.07,0.97565357]
["bitfinex","SOLUSD",1768903677384,3.69016866,129.09,129.07,0.97565357]
["bitfinex","SOLUSD",1768903677968,3.69016866,129.08,129.07,0.97565357]
["bitfinex","SOLUSD",1768903679376,3.69016866,129.08,129.05,1.10066195]
["bitfinex","SOLUSD",1768903679684,3.69016866,129.07,129.04,8.85009636]
["bitfinex","SOLUSD",1768903679888,3.69016866,129.06,129.04,1.10066195]
["bitfinex","SOLUSD",1768903680070,3.69016866,129.05,129.02,7.75051464]
["bitfinex","SOLUSD",1768903680266,3.6301686,129.05,129.02,7.75051464]
["bitfinex","SOLUSD",1768903680460,1.125071,129.06,129.02,7.75051464]
["bitfinex","SOLUSD",1768903680676,3.69016866,129.05,129.02,7.75051464]
["bitfinex","SOLUSD",1768903681995,3.69016866,129.05,129.0,27.13103513]
["bitfinex","SOLUSD",1768903682181,3.69016866,129.05,129.01,1.10066195]
["bitfinex","SOLUSD",1768903683691,3.69016866,129.05,129.0,27.13103513]
["bitfinex","SOLUSD",1768903683692,3.69016866,129.05,129.03,1.10066195]
["bitfinex","SOLUSD",1768903685001,3.69016866,129.05,129.03,8.85079137]
["bitfinex","SOLUSD",1768903685173,3.69016866,129.06,129.03,8.85079137]
["bitfinex","SOLUSD",1768903686795,1.125071,129.07,129.03,8.85079137]
["bitfinex","SOLUSD",1768903686998,4.81523966,129.07,129.03,8.85079137]
["bitfinex","SOLUSD",1768903687373,3.69016866,129.06,129.03,8.85079137]
["bitfinex","SOLUSD",1768903688996,1.125071,129.07,129.03,8.85079137]
["bitfinex","SOLUSD",1768903689212,3.69016866,129.06,129.03,8.85079137]
["bitfinex","SOLUSD",1768903689615,4.81523966,129.06,129.03,1.10066195]
["bitfinex","SOLUSD",1768903689792,3.69016866,129.05,129.03,8.85075336]
["bitfinex","SOLUSD",1768903689992,4.81523966,129.06,129.03,8.85075336]
["bitfinex","SOLUSD",1768903690177,1.125071,129.06,129.03,8.85075336]
["bitfinex","SOLUSD",1768903690502,4.81523966,129.06,129.03,8.85075336]
["bitfinex","SOLUSD",1768903691592,1.125071,129.06,129.03,8.85075336]
["bitfinex","SOLUSD",1768903691777,4.81523966,129.06,129.03,8.85075336]
["bitfinex","SOLUSD",1768903696303,4.81523966,129.06,129.03,1.10066195]
["bitfinex","SOLUSD",1768903696496,4.81523966,129.06,129.03,8.85078849]
["bitfinex","SOLUSD",1768903697490,1.125071,129.06,129.03,8.85078849]
["bitfinex","SOLUSD",1768903697695,1.125071,129.06,129.03,12.54095715]
["bitfinex","SOLUSD",1768903697994,21.79523966,129.08,129.04,1.10066195]
["bitfinex","SOLUSD",1768903698302,1.125071,129.08,129.05,4.79083061]
["bitfinex","SOLUSD",1768903698801,1.125071,129.09,129.06,4.79083061]
["bitfinex","SOLUSD",1768903699804,1.125071,129.1,129.07,1.10066195]
["bitfinex","SOLUSD",1768903700187,1.125071,129.1,129.06,4.79083061]
["bitfinex","SOLUSD",1768903701202,1.125071,129.1,129.06,1.10066195]
["bitfinex","SOLUSD",1768903703902,1.34635762,129.09,129.06,1.10066195]
["bitfinex","SOLUSD",1768903704806,5.03652628,129.09,129.06,1.10066195]
["bitfinex","SOLUSD",1768903705011,24.7256327,129.11,129.03,9.05190318]
["bitfinex","SOLUSD",1768903705012,1.34635762,129.07,129.03,9.05190318]
["bitfinex","SOLUSD",1768903705195,5.03652628,129.07,129.03,9.05190318]
["bitfinex","SOLUSD",1768903705398,5.03652628,129.07,129.04,1.30202621]
["bitfinex","SOLUSD",1768903705700,1.34635762,129.07,129.04,1.30202621]
["bitfinex","SOLUSD",1768903707508,1.34635762,129.07,129.04,9.05154186]
["bitfinex","SOLUSD",1768903707712,1.34635762,129.08,129.04,11.43968431]
["bitfinex","SOLUSD",1768903707896,1.34635762,129.08,129.05,1.30202621]
["bitfinex","SOLUSD",1768903710716,1.34635762,129.08,129.04,9.05154186]
["bitfinex","SOLUSD",1768903710908,1.34635762,129.07,129.04,9.05134565]
["bitfinex","SOLUSD",1768903712926,1.34635762,129.07,129.04,12.74151431]
["bitfinex","SOLUSD",1768903713398,24.72602614,129.1,129.07,1.30202621]
["bitfinex","SOLUSD",1768903713399,1.34635762,129.1,129.07,1.30202621]
["bitfinex","SOLUSD",1768903714098,28.41507613,129.12,129.07,4.99219487]
["bitfinex","SOLUSD",1768903714299,1.34635762,129.11,129.07,4.99219487]
["bitfinex","SOLUSD",1768903714493,28.41507613,129.12,129.09,1.30202621]
["bitfinex","SOLUSD",1768903714494,1.34635762,129.12,129.09,1.30202621]
["bitfinex","SOLUSD",1768903715597,1.34635762,129.12,129.08,12.7392582]
["bitfinex","SOLUSD",1768903716817,1.34635762,129.12,129.08,9.04908954]
["bitfinex","SOLUSD",1768903717125,28.76740299,129.14,129.09,1.30202621]
["bitfinex","SOLUSD",1768903717126,21.02366136,129.14,129.09,1.30202621]
["bitfinex","SOLUSD",1768903717318,4.04366136,129.14,129.12,1.30202621]
["bitfinex","SOLUSD",1768903717499,1.34635762,129.15,129.12,4.99219487]
["bitfinex","SOLUSD",1768903717900,1.34635762,129.15,129.12,1.30202621]
["bitfinex","SOLUSD",1768903719308,1.34635762,129.15,129.12,4.9894877]
["bitfinex","SOLUSD",1768903721018,1.34635762,129.16,129.13,1.30202621]
["bitfinex","SOLUSD",1768903721206,1.34635762,129.16,129.13,4.9894877]
["bitfinex","SOLUSD",1768903721408,1.34635762,129.16,129.12,1.30202621]
["bitfinex","SOLUSD",1768903722543,5.03381911,129.13,129.08,12.73629733]
["bitfinex","SOLUSD",1768903722725,1.34635762,129.12,129.08,12.73629733]
["bitfinex","SOLUSD",1768903723333,5.03381911,129.13,129.09,1.30202621]
["bitfinex","SOLUSD",1768903724331,1.34635762,129.13,129.1,1.38087721]
["bitfinex","SOLUSD",1768903726724,1.34635762,129.13,129.1,5.0683387]
["bitfinex","SOLUSD",1768903727431,1.34635762,129.13,129.1,1.38087721]
["bitfinex","SOLUSD",1768903727609,1.34635762,129.13,129.1,5.0683387]
["bitfinex","SOLUSD",1768903727814,1.34635762,129.13,129.1,1.38087721]
["bitfinex","SOLUSD",1768903734243,1.4551482,129.12,129.09,1.44336247]
["bitfinex","SOLUSD",1768903734635,5.14260969,129.13,129.09,1.44336247]
["bitfinex","SOLUSD",1768903735543,1.4551482,129.11,129.07,70.69078311]
["bitfinex","SOLUSD",1768903735741,1.4551482,129.11,129.07,9.19078311]
["bitfinex","SOLUSD",1768903735942,1.4551482,129.11,129.08,1.44336247]
["bitfinex","SOLUSD",1768903737938,1.4551482,129.11,129.08,9.19047664]
["bitfinex","SOLUSD",1768903738657,11.78701531,129.14,129.08,9.19047664]
["bitfinex","SOLUSD",1768903738857,1.4551482,129.12,129.09,1.44336247]
["bitfinex","SOLUSD",1768903739028,5.14260969,129.13,129.09,1.44336247]
["bitfinex","SOLUSD",1768903739223,3.68746149,129.13,129.09,1.44336247]
["bitfinex","SOLUSD",1768903739529,1.4551482,129.12,129.09,1.44336247]
["bitfinex","SOLUSD",1768903740854,15.4744768,129.14,129.1,1.44336247]
["bitfinex","SOLUSD",1768903740855,9.18580572,129.14,129.1,1.44336247]
["bitfinex","SOLUSD",1768903741027,1.4551482,129.13,129.1,1.44336247]
["bitfinex","SOLUSD",1768903741954,5.14260969,129.13,129.1,1.44336247]
["bitfinex","SOLUSD",1768903744560,5.14260969,129.13,129.1,9.18925776]
["bitfinex","SOLUSD",1768903748244,5.14260969,129.13,129.1,1.44336247]
["bitfinex","SOLUSD",1768903748453,1.4551482,129.12,129.09,1.44336247]
["bitfinex","SOLUSD",1768903749540,5.14260969,129.13,129.09,1.44336247]
["bitfinex","SOLUSD",1768903749940,1.4551482,129.13,129.1,1.44336247]
["bitfinex","SOLUSD",1768903753754,1.4551482,129.12,129.09,1.44336247]
["bitfinex","SOLUSD",1768903755142,5.14260969,129.13,129.09,1.44336247]
["bitfinex","SOLUSD",1768903755343,1.4551482,129.13,129.09,1.44336247]
["bitfinex","SOLUSD",1768903755550,5.14260969,129.13,129.09,1.44336247]
["bitfinex","SOLUSD",1768903756061,1.4551482,129.12,129.09,1.44336247]
["bitfinex","SOLUSD",1768903757462,5.14260969,129.12,129.09,1.44336247]
["bitfinex","SOLUSD",1768903757669,5.14260969,129.12,129.07,62.94336247]
["bitfinex","SOLUSD",1768903757670,1.4551482,129.11,129.07,62.94336247]
["bitfinex","SOLUSD",1768903757857,1.4551482,129.11,129.08,1.44336247]
["bitfinex","SOLUSD",1768903758361,3.68746149,129.12,129.05,23.43898595]
["bitfinex","SOLUSD",1768903758362,5.14260969,129.09,129.05,1.44336247]
["bitfinex","SOLUSD",1768903758563,3.68746149,129.08,129.05,1.44336247]
["bitfinex","SOLUSD",1768903758737,5.14260969,129.09,129.05,1.44336247]
["bitfinex","SOLUSD",1768903759142,5.14260969,129.06,129.03,1.44336247]
["bitfinex","SOLUSD",1768903759353,5.14260969,129.07,129.03,1.44336247]
["bitfinex","SOLUSD",1768903760163,1.4551482,129.07,129.03,1.44336247]
["bitfinex","SOLUSD",1768903760462,1.4551482,129.06,129.01,1.44336247]
["bitfinex","SOLUSD",1768903760670,3.68746149,129.07,128.99,1.44336247]
["bitfinex","SOLUSD",1768903760671,3.68746149,129.02,128.99,1.44336247]
["bitfinex","SOLUSD",1768903760853,3.62746145,129.02,128.99,1.44336247]
["bitfinex","SOLUSD",1768903761047,3.68746149,129.02,128.99,1.44336247]
["bitfinex","SOLUSD",1768903761443,1.4551482,129.03,128.99,1.44336247]
["bitfinex","SOLUSD",1768903761444,3.68746149,129.01,128.99,1.44336247]
["bitfinex","SOLUSD",1768903761745,5.14260969,129.0,128.98,0.2]
["bitfinex","SOLUSD",1768903762857,3.68746149,128.99,128.98,0.2]
["bitfinex","SOLUSD",1768903763570,3.68746149,128.99,128.97,1.44336247]
["bitfinex","SOLUSD",1768903767450,1.4551482,129.0,128.97,1.44336247]
["bitfinex","SOLUSD",1768903767650,3.68746149,128.99,128.97,1.44336247]
["bitfinex","SOLUSD",1768903767858,1.4551482,129.0,128.97,1.44336247]
["bitfinex","SOLUSD",1768903768063,1.57979943,129.02,128.97,1.44336247]
["bitfinex","SOLUSD",1768903768270,5.26726092,129.02,128.98,1.55351606]
["bitfinex","SOLUSD",1768903768568,1.57979943,129.02,128.98,1.55351606]
["bitfinex","SOLUSD",1768903768770,5.26726092,129.02,128.98,1.55351606]
["bitfinex","SOLUSD",1768903768971,1.57979943,129.02,128.99,1.55351606]
["bitfinex","SOLUSD",1768903769266,5.26726092,129.02,128.99,1.55351606]
["bitfinex","SOLUSD",1768903770872,3.68746149,129.02,128.99,1.55351606]
["bitfinex","SOLUSD",1768903771368,1.57979943,129.03,128.99,1.55351606]
["bitfinex","SOLUSD",1768903771369,3.68746149,129.03,128.99,1.55351606]
["bitfinex","SOLUSD",1768903772754,5.26726092,129.03,128.99,1.55351606]
["bitfinex","SOLUSD",1768903775961,3.68746149,129.01,128.98,1.55351606]
["bitfinex","SOLUSD",1768903776162,5.26726092,128.99,128.96,1.55351606]
["bitfinex","SOLUSD",1768903776361,3.68746149,128.98,128.96,1.55351606]
["bitfinex","SOLUSD",1768903777657,1.57979943,128.99,128.96,1.55351606]
["bitfinex","SOLUSD",1768903777878,3.68746149,128.98,128.96,1.55351606]
["bitfinex","SOLUSD",1768903778177,5.26726092,128.99,128.96,1.55351606]
["bitfinex","SOLUSD",1768903778479,3.68746149,128.99,128.96,1.55351606]
["bitfinex","SOLUSD",1768903780582,5.26726092,128.99,128.96,1.55351606]
["bitfinex","SOLUSD",1768903780963,5.27739792,128.99,128.96,1.55351606]
["bitfinex","SOLUSD",1768903782177,1.57979943,129.0,128.96,1.55351606]
["bitfinex","SOLUSD",1768903782481,3.69759849,129.0,128.96,1.55351606]
["bitfinex","SOLUSD",1768903783081,5.27739792,129.01,128.96,1.55351606]
["bitfinex","SOLUSD",1768903783378,5.27739792,129.01,128.97,1.60314041]
["bitfinex","SOLUSD",1768903783879,1.59535877,129.0,128.97,1.60314041]
["bitfinex","SOLUSD",1768903784066,5.29295726,129.0,128.97,1.60314041]
["bitfinex","SOLUSD",1768903787493,3.69759849,129.0,128.97,1.60314041]
["bitfinex","SOLUSD",1768903788193,1.59535877,129.01,128.97,1.60314041]
["bitfinex","SOLUSD",1768903788367,3.69759849,129.0,128.97,1.60314041]
["bitfinex","SOLUSD",1768903788567,3.63759848,129.0,128.97,1.60314041]
["bitfinex","SOLUSD",1768903788788,3.69759849,129.0,128.97,1.60314041]
["bitfinex","SOLUSD",1768903789891,5.29295726,129.01,128.97,1.60314041]
["bitfinex","SOLUSD",1768903790867,16.98,129.02,128.98,1.60314041]
["bitfinex","SOLUSD",1768903791192,3.69759849,129.02,128.98,1.60314041]
["bitfinex","SOLUSD",1768903791393,22.27295726,129.03,128.98,1.60314041]
["bitfinex","SOLUSD",1768903792073,5.29295726,129.03,128.98,1.60314041]
["bitfinex","SOLUSD",1768903792276,5.29295726,129.03,128.99,1.60314041]
["bitfinex","SOLUSD",1768903792992,1.59535877,129.03,128.99,1.60314041]
["bitfinex","SOLUSD",1768903793186,5.29295726,129.03,128.99,1.60314041]
["bitfinex","SOLUSD",1768903794603,16.98,129.04,129.0,1.62487418]
["bitfinex","SOLUSD",1768903794604,18.63156085,129.04,129.0,1.62487418]
["bitfinex","SOLUSD",1768903795101,22.32915934,129.04,129.0,1.62487418]
["bitfinex","SOLUSD",1768903795503,18.63156085,129.04,129.0,1.62487418]
["bitfinex","SOLUSD",1768903795803,18.63156085,129.04,129.01,1.62487418]
["bitfinex","SOLUSD",1768903797204,16.98,129.04,129.01,1.62487418]
["bitfinex","SOLUSD",1768903797573,1.65156085,129.05,129.01,9.3761907]
["bitfinex","SOLUSD",1768903797997,1.65156085,129.05,129.02,1.62487418]
["bitfinex","SOLUSD",1768903800414,5.34915934,129.05,129.02,1.62487418]
["bitfinex","SOLUSD",1768903802193,1.65156085,129.07,129.03,1.62487418]
["bitfinex","SOLUSD",1768903802380,5.34915934,129.06,129.03,1.62487418]
["bitfinex","SOLUSD",1768903802582,1.65156085,129.06,129.03,1.62487418]
["bitfinex","SOLUSD",1768903805401,1.65156085,129.04,129.01,1.62487418]
["bitfinex","SOLUSD",1768903807297,1.65156085,129.03,129.0,1.62487418]
["bitfinex","SOLUSD",1768903807520,16.98,129.06,128.98,1.62487418]
["bitfinex","SOLUSD",1768903807521,5.34915934,129.02,128.98,1.62487418]
["bitfinex","SOLUSD",1768903807817,5.34915934,129.02,128.98,9.37762525]
["bitfinex","SOLUSD",1768903808301,1.65156085,129.01,128.98,1.62487418]
["bitfinex","SOLUSD",1768903808496,5.34915934,129.01,128.98,1.62487418]
["bitfinex","SOLUSD",1768903809512,1.65156085,129.01,128.98,1.62487418]
["bitfinex","SOLUSD",1768903812706,1.65156085,129.03,128.99,1.62487418]
["bitfinex","SOLUSD",1768903812900,5.34915934,129.03,128.99,1.62487418]
["bitfinex","SOLUSD",1768903814621,3.69759849,129.04,129.0,1.62487418]
["bitfinex","SOLUSD",1768903814917,1.65156085,129.04,129.01,1.62487418]
["bitfinex","SOLUSD",1768903815118,5.34915934,129.04,128.99,11.44999158]
["bitfinex","SOLUSD",1768903817018,5.34915934,129.04,129.0,1.62487418]
["bitfinex","SOLUSD",1768903818505,1.65156085,129.07,129.02,1.62487418]
["bitfinex","SOLUSD",1768903818696,3.69759849,129.06,129.02,1.62487418]
["bitfinex","SOLUSD",1768903819200,3.69759849,129.06,129.02,9.37557793]
["bitfinex","SOLUSD",1768903819405,3.69759849,129.06,129.03,1.62487418]
["bitfinex","SOLUSD",1768903819714,1.65156085,129.06,129.03,1.62487418]
["bitfinex","SOLUSD",1768903820121,1.65156085,129.07,129.03,1.62487418]
["bitfinex","SOLUSD",1768903820428,5.34915934,129.06,128.97,78.48]
["bitfinex","SOLUSD",1768903820740,1.65156085,129.0,128.96,9.3788939]
["bitfinex","SOLUSD",1768903820902,16.98,129.05,128.98,1.62487418]
["bitfinex","SOLUSD",1768903820903,5.34915934,129.02,128.98,1.62487418]
["bitfinex","SOLUSD",1768903821098,1.65156085,129.04,128.98,5.32247267]
["bitfinex","SOLUSD",1768903821298,5.34915934,129.04,129.0,1.62487418]
["bitfinex","SOLUSD",1768903821493,24.72731334,129.08,129.02,1.62487418]
["bitfinex","SOLUSD",1768903821709,5.34915934,129.07,129.03,1.62487418]
["bitfinex","SOLUSD",1768903821923,1.65156085,129.06,129.03,1.62487418]
["bitfinex","SOLUSD",1768903822926,5.34915934,129.06,129.03,1.62487418]
["bitfinex","SOLUSD",1768903823626,1.65156085,129.06,129.03,1.62487418]
["bitfinex","SOLUSD",1768903823815,5.34915934,129.06,129.03,1.62487418]
["bitfinex","SOLUSD",1768903826435,5.29594196,129.07,129.03,1.62487418]
["bitfinex","SOLUSD",1768903828540,1.59834347,129.07,129.03,1.62487418]
["bitfinex","SOLUSD",1768903828740,5.29594196,129.07,129.03,1.62487418]
["bitfinex","SOLUSD",1768903829040,1.59834347,129.06,129.03,1.62487418]
["bitfinex","SOLUSD",1768903829240,3.69759849,129.07,129.03,1.62487418]
["bitfinex","SOLUSD",1768903829448,5.29594196,129.07,129.03,1.62487418]
["bitfinex","SOLUSD",1768903829932,1.59834347,129.06,129.03,1.62487418]
["bitfinex","SOLUSD",1768903831257,1.59834347,129.07,129.03,9.37491073]
["bitfinex","SOLUSD",1768903831418,1.59834347,129.07,129.04,1.61301951]
["bitfinex","SOLUSD",1768903837226,5.9565132,129.07,129.04,1.61301951]
["bitfinex","SOLUSD",1768903839048,1.59834347,129.06,129.03,1.61301951]
["bitfinex","SOLUSD",1768903839349,1.59834347,129.06,129.02,13.06102959]
["bitfinex","SOLUSD",1768903839652,1.59834347,129.06,129.03,1.61301951]
["bitfinex","SOLUSD",1768903839825,9.65411169,129.07,129.03,1.61301951]
["bitfinex","SOLUSD",1768903839826,11.25245516,129.07,129.03,9.36314416]
["bitfinex","SOLUSD",1768903840146,11.25245516,129.07,129.04,1.61301951]
["bitfinex","SOLUSD",1768903841646,7.55485667,129.07,129.04,1.61301951]
["bitfinex","SOLUSD",1768903842651,1.59834347,129.08,129.05,1.61301951]
["bitfinex","SOLUSD",1768903842949,5.9565132,129.07,129.05,1.61301951]
["bitfinex","SOLUSD",1768903843455,5.9565132,129.07,129.04,13.06701678]
["bitfinex","SOLUSD",1768903843456,7.61874796,129.07,129.04,13.06701678]
["bitfinex","SOLUSD",1768903845976,5.9565132,129.07,129.04,13.06701678]
["bitfinex","SOLUSD",1768903848355,5.9565132,129.07,129.04,9.37506673]
["bitfinex","SOLUSD",1768903849637,7.61874796,129.07,129.04,9.37506673]
["bitfinex","SOLUSD",1768903849837,7.61874796,129.07,129.04,1.62554712]
["bitfinex","SOLUSD",1768903850261,7.61874796,129.07,129.03,1.62554712]
["bitfinex","SOLUSD",1768903850262,1.66223476,129.06,129.03,1.62554712]
["bitfinex","SOLUSD",1768903850464,5.35418481,129.06,129.03,1.62554712]
["bitfinex","SOLUSD",1768903851463,1.66223476,129.05,129.02,1.62554712]
["bitfinex","SOLUSD",1768903852267,1.66223476,129.05,129.01,3.69195005]
["bitfinex","SOLUSD",1768903853555,1.66223476,129.05,129.01,11.44324946]
["bitfinex","SOLUSD",1768903854149,1.66223476,129.05,129.01,13.14869609]
["bitfinex","SOLUSD",1768903854865,1.66223476,129.05,129.01,9.45674604]
["bitfinex","SOLUSD",1768903855669,1.66223476,129.05,129.02,1.70544663]
["bitfinex","SOLUSD",1768903860473,1.66223476,129.05,129.01,7.75129941]
["bitfinex","SOLUSD",1768903860474,1.64994481,129.02,128.98,11.44471337]
["bitfinex","SOLUSD",1768903860683,1.58994481,129.02,128.98,12.64891943]
["bitfinex","SOLUSD",1768903861051,5.34408856,129.06,129.0,4.90201534]
["bitfinex","SOLUSD",1768903861358,22.9365132,129.05,129.01,4.90201534]
["bitfinex","SOLUSD",1768903861573,16.98,129.05,129.02,3.69195005]
["bitfinex","SOLUSD",1768903861875,16.98,129.05,129.01,12.65300563]
["bitfinex","SOLUSD",1768903862673,18.62994481,129.05,129.01,12.65300563]
["bitfinex","SOLUSD",1768903864280,1.64994481,129.05,129.01,12.65300563]
["bitfinex","SOLUSD",1768903866966,1.64994481,129.05,129.02,1.25459814]
["bitfinex","SOLUSD",1768903867772,16.98,129.06,129.03,1.26529166]
["bitfinex","SOLUSD",1768903867959,16.98,129.06,129.04,1.26529166]
["bitfinex","SOLUSD",1768903868159,16.98,129.06,129.04,4.95724171]
["bitfinex","SOLUSD",1768903869476,1.64994481,129.08,129.05,1.27586236]
["bitfinex","SOLUSD",1768903869780,1.64994481,129.08,129.05,4.96781241]
["bitfinex","SOLUSD",1768903872988,1.64994481,129.08,129.05,3.69195005]
["bitfinex","SOLUSD",1768903873173,1.64994481,129.08,129.05,5.0088949]
["bitfinex","SOLUSD",1768903874386,1.64994481,129.08,129.05,12.75776779]
["bitfinex","SOLUSD",1768903874565,20.67195005,129.1,129.07,1.32692225]
["bitfinex","SOLUSD",1768903874566,18.62994481,129.1,129.07,1.32692225]
["bitfinex","SOLUSD",1768903875401,16.98,129.1,129.08,5.02873511]
["bitfinex","SOLUSD",1768903875688,16.98,129.1,129.08,3.69195005]
["bitfinex","SOLUSD",1768903875864,16.98,129.1,129.07,1.33678506]
["bitfinex","SOLUSD",1768903875865,18.62994481,129.1,129.07,5.02873511]
["bitfinex","SOLUSD",1768903876065,16.98,129.1,129.07,3.69195005]
["bitfinex","SOLUSD",1768903876278,16.98,129.1,129.07,5.03848463]
["bitfinex","SOLUSD",1768903876482,16.98,129.1,129.08,5.03848463]
["bitfinex","SOLUSD",1768903876691,1.64994481,129.12,129.09,5.03848463]
["bitfinex","SOLUSD",1768903881397,1.64994481,129.12,129.09,1.34653458]
["bitfinex","SOLUSD",1768903881697,1.64994481,129.12,129.08,12.8324768]
["bitfinex","SOLUSD",1768903882485,1.64994481,129.12,129.08,5.085578]
["bitfinex","SOLUSD",1768903882689,5.34189486,129.12,129.08,12.83246441]
["bitfinex","SOLUSD",1768903883593,1.64994481,129.12,129.08,12.83246441]
["bitfinex","SOLUSD",1768903883792,1.64994481,129.12,129.08,12.86822879]
["bitfinex","SOLUSD",1768903885502,1.64994481,129.12,129.08,9.17627874]
["bitfinex","SOLUSD",1768903885682,1.64994481,129.12,129.08,12.86822879]
["bitfinex","SOLUSD",1768903887307,1.64994481,129.12,129.09,1.45515169]
["bitfinex","SOLUSD",1768903887977,1.8263815,129.11,129.07,1.46354166]
["bitfinex","SOLUSD",1768903888185,1.8263815,129.1,129.07,1.46354166]
["bitfinex","SOLUSD",1768903888378,1.8263815,129.1,129.07,9.21124205]
["bitfinex","SOLUSD",1768903889109,5.51833155,129.12,129.08,1.47183526]
["bitfinex","SOLUSD",1768903889404,1.8263815,129.11,129.08,1.47183526]
["bitfinex","SOLUSD",1768903890004,1.8263815,129.11,129.07,9.22773398]
["bitfinex","SOLUSD",1768903890206,1.8263815,129.12,129.08,1.48003359]
["bitfinex","SOLUSD",1768903890388,1.8263815,129.12,129.09,1.48003359]
["bitfinex","SOLUSD",1768903891411,1.8263815,129.12,129.08,12.92673351]
["bitfinex","SOLUSD",1768903891610,1.8263815,129.12,129.08,9.23478346]
["bitfinex","SOLUSD",1768903892604,1.8263815,129.12,129.09,7.74647291]
["bitfinex","SOLUSD",1768903892805,1.8263815,129.12,129.09,9.25054083]
["bitfinex","SOLUSD",1768903897813,1.8263815,129.12,129.09,12.94249088]
["bitfinex","SOLUSD",1768903898913,1.8263815,129.14,129.1,1.54970838]
["bitfinex","SOLUSD",1768903899093,18.8063815,129.14,129.1,5.24165843]
["bitfinex","SOLUSD",1768903899295,1.8263815,129.13,129.1,1.54970838]
["bitfinex","SOLUSD",1768903900099,1.8263815,129.13,129.1,9.29523524]
["bitfinex","SOLUSD",1768903902319,1.8263815,129.13,129.1,12.98718529]
["bitfinex","SOLUSD",1768903902695,1.8263815,129.13,129.1,9.29523524]
["bitfinex","SOLUSD",1768903902995,1.8263815,129.13,129.1,12.98362899]
["bitfinex","SOLUSD",1768903903209,1.8263815,129.13,129.1,9.29523524]
["bitfinex","SOLUSD",1768903903410,1.8263815,129.13,129.1,12.98362899]
["bitfinex","SOLUSD",1768903904116,16.98,129.14,129.1,12.98362899]
["bitfinex","SOLUSD",1768903904117,16.98,129.14,129.11,1.59229244]
["bitfinex","SOLUSD",1768903904298,1.81000924,129.15,129.12,1.59229244]
["bitfinex","SOLUSD",1768903904505,1.81000924,129.15,129.12,5.28068619]
["bitfinex","SOLUSD",1768903905197,1.81000924,129.15,129.12,1.59229244]
["bitfinex","SOLUSD",1768903905712,0.1,129.16,129.14,5.29423745]
["bitfinex","SOLUSD",1768903905926,18.87000924,129.18,129.15,1.6058437]
["bitfinex","SOLUSD",1768903906125,18.87000924,129.18,129.15,5.29423745]
["bitfinex","SOLUSD",1768903906427,0.1,129.18,129.16,5.29423745]
["bitfinex","SOLUSD",1768903906596,1.91000924,129.2,129.17,5.29423745]
["bitfinex","SOLUSD",1768903907091,0.1,129.2,129.17,5.29423745]
["bitfinex","SOLUSD",1768903907287,0.1,129.2,129.18,3.68839375]
["bitfinex","SOLUSD",1768903907512,0.1,129.2,129.18,5.30089657]
["bitfinex","SOLUSD",1768903907712,0.1,129.2,129.17,5.3074792]
["bitfinex","SOLUSD",1768903907919,1.91000924,129.2,129.17,1.61908545]
["bitfinex","SOLUSD",1768903908144,1.91000924,129.2,129.16,1.61908545]
["bitfinex","SOLUSD",1768903908298,1.91000924,129.2,129.16,13.04930719]
["bitfinex","SOLUSD",1768903909017,1.91000924,129.2,129.16,7.74182799]
["bitfinex","SOLUSD",1768903909223,1.81000924,129.18,129.16,7.74231314]
["bitfinex","SOLUSD",1768903910417,1.81000924,129.18,129.15,7.74293457]
["bitfinex","SOLUSD",1768903911619,1.81000924,129.19,129.16,5.32677692]
["bitfinex","SOLUSD",1768903911796,1.91000924,129.2,129.17,3.68839375]
["bitfinex","SOLUSD",1768903911996,0.1,129.2,129.18,3.68839375]
["bitfinex","SOLUSD",1768903912199,0.1,129.2,129.18,5.33306229]
["bitfinex","SOLUSD",1768903912417,0.1,129.2,129.18,13.0737052]
["bitfinex","SOLUSD",1768903912921,18.77000924,129.21,129.19,3.68839375]
["bitfinex","SOLUSD",1768903914122,18.77000924,129.21,129.18,13.0737052]
["bitfinex","SOLUSD",1768903914418,18.77000924,129.21,129.18,7.74064291]
["bitfinex","SOLUSD",1768903914605,1.81000924,129.21,129.18,7.74064291]
["bitfinex","SOLUSD",1768903914920,1.90385099,129.22,129.18,13.09813299]
["bitfinex","SOLUSD",1768903916595,1.90385099,129.22,129.2,3.68839375]
["bitfinex","SOLUSD",1768903916596,0.1,129.22,129.2,3.68839375]
["bitfinex","SOLUSD",1768903918007,1.90385099,129.23,129.21,3.68839375]
["bitfinex","SOLUSD",1768903918008,0.1,129.23,129.21,3.68839375]
["bitfinex","SOLUSD",1768903918198,0.1,129.23,129.21,13.11414932]
["bitfinex","SOLUSD",1768903918600,0.1,129.23,129.21,11.42745883]
["bitfinex","SOLUSD",1768903918794,0.1,129.23,129.2,1.68669049]
["bitfinex","SOLUSD",1768903918795,1.90385099,129.23,129.2,13.11481748]
["bitfinex","SOLUSD",1768903919611,1.90385099,129.23,129.2,7.73973324]
["bitfinex","SOLUSD",1768903920132,1.90385099,129.23,129.19,13.12657984]
["bitfinex","SOLUSD",1768903920444,1.80385099,129.22,129.19,7.74010039]
["bitfinex","SOLUSD",1768903921134,1.80385099,129.22,129.2,7.73974252]
["bitfinex","SOLUSD",1768903922010,1.80385099,129.22,129.18,80.8522113]
["bitfinex","SOLUSD",1768903922011,1.80385099,129.22,129.16,21.06397897]
["bitfinex","SOLUSD",1768903922210,1.80385099,129.2,129.16,7.74233508]
["bitfinex","SOLUSD",1768903922435,1.80385099,129.19,129.16,7.74233508]
["bitfinex","SOLUSD",1768903922610,1.80385099,129.19,129.15,11.43107709]
["bitfinex","SOLUSD",1768903922809,1.80385099,129.19,129.15,7.74268334]
["bitfinex","SOLUSD",1768903922810,3.68839375,129.19,129.15,7.74268334]
["bitfinex","SOLUSD",1768903923011,1.80385099,129.17,129.14,9.64177422]
["bitfinex","SOLUSD",1768903923210,5.49224474,129.16,129.12,1.89827695]
["bitfinex","SOLUSD",1768903923434,1.80385099,129.15,129.12,9.64270082]
["bitfinex","SOLUSD",1768903923934,3.68839375,129.17,129.13,7.74406652]
["bitfinex","SOLUSD",1768903924139,1.80385099,129.16,129.13,7.74406652]
["bitfinex","SOLUSD",1768903924327,1.80385099,129.16,129.13,9.64234347]
["bitfinex","SOLUSD",1768903924528,1.80385099,129.18,129.14,5.5866707]
["bitfinex","SOLUSD",1768903925009,18.76385099,129.19,129.16,3.68839375]
["bitfinex","SOLUSD",1768903925210,18.76385099,129.19,129.15,5.5866707]
["bitfinex","SOLUSD",1768903925739,1.30385099,129.19,129.15,5.5866707]
["bitfinex","SOLUSD",1768903926236,1.30385099,129.19,129.16,7.74233508]
["bitfinex","SOLUSD",1768903927850,4.99224474,129.19,129.15,9.64096467]
["bitfinex","SOLUSD",1768903928026,1.30385099,129.19,129.16,1.89827695]
["bitfinex","SOLUSD",1768903928231,4.99224474,129.19,129.16,1.89827695]
["bitfinex","SOLUSD",1768903928945,5.49224474,129.17,129.13,1.89827695]
["bitfinex","SOLUSD",1768903929334,1.80385099,129.17,129.13,3.68839375]
["bitfinex","SOLUSD",1768903929525,1.80385099,129.17,129.14,1.89827695]
["bitfinex","SOLUSD",1768903931457,1.80385099,129.17,129.14,9.64179891]
["bitfinex","SOLUSD",1768903933226,1.80385099,129.18,129.15,1.89827695]
["bitfinex","SOLUSD",1768903933450,5.49224474,129.2,129.16,1.89827695]
["bitfinex","SOLUSD",1768903933643,1.80385099,129.2,129.17,1.89827695]
["bitfinex","SOLUSD",1768903935440,1.80385099,129.2,129.17,9.63995765]
["bitfinex","SOLUSD",1768903935842,1.80385099,129.21,129.17,9.63995765]
["bitfinex","SOLUSD",1768903936330,3.68839375,129.21,129.17,9.63995765]
["bitfinex","SOLUSD",1768903936538,1.80385099,129.2,129.17,1.89827695]
["bitfinex","SOLUSD",1768903936950,5.49224474,129.2,129.17,1.89827695]
["bitfinex","SOLUSD",1768903937141,1.80385099,129.2,129.17,1.89827695]
["bitfinex","SOLUSD",1768903937643,1.80385099,129.2,129.17,9.63993239]
["bitfinex","SOLUSD",1768903939152,109.93851782,129.23,129.18,1.89827695]
["bitfinex","SOLUSD",1768903939337,0.1,129.23,129.2,5.5866707]
["bitfinex","SOLUSD",1768903939539,0.1,129.23,129.21,1.89827695]
["bitfinex","SOLUSD",1768903939732,0.1,129.23,129.19,1.89827695]
["bitfinex","SOLUSD",1768903939733,1.90385099,129.23,129.19,1.89827695]
["bitfinex","SOLUSD",1768903939931,1.90385099,129.23,129.17,27.09599468]
["bitfinex","SOLUSD",1768903939932,1.80385099,129.21,129.18,1.89827695]
["bitfinex","SOLUSD",1768903941039,1.80385099,129.21,129.18,9.63914043]
["bitfinex","SOLUSD",1768903941438,5.49224474,129.22,129.18,9.63914043]
["bitfinex","SOLUSD",1768903942752,1.80385099,129.21,129.18,1.89827695]
["bitfinex","SOLUSD",1768903942958,3.68839375,129.2,129.16,9.64027031]
["bitfinex","SOLUSD",1768903943158,5.49224474,129.2,129.16,9.64027031]
["bitfinex","SOLUSD",1768903943760,5.69431492,129.18,129.14,9.63838883]
["bitfinex","SOLUSD",1768903944148,5.69431492,129.18,129.15,9.63821056]
["bitfinex","SOLUSD",1768903944354,2.00592117,129.18,129.15,9.63821056]
["bitfinex","SOLUSD",1768903946642,5.69431492,129.19,129.15,9.63821056]
["bitfinex","SOLUSD",1768903950039,3.68839375,129.18,129.15,9.63821056]
["bitfinex","SOLUSD",1768903950240,5.69431492,129.18,129.15,9.63821056]
["bitfinex","SOLUSD",1768903951062,2.00592117,129.17,129.15,7.7428751]
["bitfinex","SOLUSD",1768903951246,5.69431492,129.18,129.15,7.7428751]
["bitfinex","SOLUSD",1768903952141,2.00592117,129.18,129.15,9.63821056]
["bitfinex","SOLUSD",1768903953544,5.69431492,129.18,129.14,7.74321366]
["bitfinex","SOLUSD",1768903953744,2.00592117,129.17,129.14,9.63854912]
["bitfinex","SOLUSD",1768903953961,5.69431492,129.18,129.14,9.63854912]
["bitfinex","SOLUSD",1768903954963,2.00592117,129.18,129.15,1.89533546]
["bitfinex","SOLUSD",1768903955270,5.69431492,129.18,129.15,1.89533546]
["bitfinex","SOLUSD",1768903955775,2.00592117,129.15,129.12,1.89533546]
["bitfinex","SOLUSD",1768903955948,5.69431492,129.15,129.12,1.89533546]
["bitfinex","SOLUSD",1768903956269,5.63431492,129.15,129.12,9.6397763]
["bitfinex","SOLUSD",1768903957555,3.68839375,129.14,129.11,1.89533546]
["bitfinex","SOLUSD",1768903957755,16.96,129.18,129.08,119.60164027]
["bitfinex","SOLUSD",1768903957756,3.68839375,129.13,129.1,9.64095403]
["bitfinex","SOLUSD",1768903958286,5.69431492,129.13,129.1,9.64095403]
["bitfinex","SOLUSD",1768903959073,2.00592117,129.13,129.11,7.74528296]
["bitfinex","SOLUSD",1768903959274,2.00592117,129.13,129.1,9.64097396]
["bitfinex","SOLUSD",1768903959661,2.00592117,129.13,129.11,7.74532416]
["bitfinex","SOLUSD",1768903960277,2.00592117,129.13,129.1,9.64096947]
["bitfinex","SOLUSD",1768903961056,2.00592117,129.14,129.1,9.64096947]
["bitfinex","SOLUSD",1768903961409,5.69431492,129.14,129.1,9.64096947]
["bitfinex","SOLUSD",1768903962660,2.00592117,129.15,129.11,1.89533546]
["bitfinex","SOLUSD",1768903962866,2.00592117,129.13,129.1,9.64096947]
["bitfinex","SOLUSD",1768903963374,5.69431492,129.13,129.1,9.64096947]
["bitfinex","SOLUSD",1768903964877,36.31335779,129.18,129.07,78.46]
["bitfinex","SOLUSD",1768903964878,5.76420523,129.12,129.09,2.0040632]
["bitfinex","SOLUSD",1768903965086,5.76420523,129.12,129.1,7.74588778]
["bitfinex","SOLUSD",1768903965087,2.07391224,129.12,129.1,7.74588778]
["bitfinex","SOLUSD",1768903965259,5.76420523,129.13,129.1,9.74995098]
["bitfinex","SOLUSD",1768903965854,2.07391224,129.13,129.1,9.74995098]
["bitfinex","SOLUSD",1768903966084,3.69029299,129.14,129.1,9.74995098]
["bitfinex","SOLUSD",1768903966383,5.76420523,129.14,129.1,9.74995098]
["bitfinex","SOLUSD",1768903966685,2.07391224,129.14,129.11,2.0040632]
["bitfinex","SOLUSD",1768903966868,5.76420523,129.14,129.11,2.0040632]
["bitfinex","SOLUSD",1768903969590,3.69029299,129.13,129.11,2.0040632]
["bitfinex","SOLUSD",1768903970481,2.07391224,129.16,129.11,2.0040632]
["bitfinex","SOLUSD",1768903970682,5.76420523,129.13,129.1,2.0040632]
["bitfinex","SOLUSD",1768903971885,5.76420523,129.12,129.09,7.74627585]
["bitfinex","SOLUSD",1768903972388,5.76420523,129.12,129.09,9.75033905]
["bitfinex","SOLUSD",1768903973159,3.69029299,129.11,129.07,7.74713921]
["bitfinex","SOLUSD",1768903973485,22.9165132,129.18,129.07,7.74713921]
["bitfinex","SOLUSD",1768903973486,3.69029299,129.09,129.07,9.67929174]
["bitfinex","SOLUSD",1768903973675,5.80029095,129.1,129.07,9.67929174]
["bitfinex","SOLUSD",1768903974081,3.69029299,129.09,129.07,9.67929174]
["bitfinex","SOLUSD",1768903974381,2.10999796,129.1,129.07,9.67929174]
["bitfinex","SOLUSD",1768903974681,5.80029095,129.1,129.07,9.67929174]
["bitfinex","SOLUSD",1768903975685,3.69029299,129.09,129.07,9.67929174]
["bitfinex","SOLUSD",1768903976419,3.63029298,129.09,129.07,9.67929174]
["bitfinex","SOLUSD",1768903976580,2.10999796,129.13,129.08,1.93183528]
["bitfinex","SOLUSD",1768903976889,3.69029299,129.11,129.08,1.93183528]
["bitfinex","SOLUSD",1768903977291,5.80029095,129.11,129.08,1.93183528]
["bitfinex","SOLUSD",1768903977666,5.80029095,129.11,129.08,9.67846448]
["bitfinex","SOLUSD",1768903980290,3.69029299,129.1,129.07,9.679363]
["bitfinex","SOLUSD",1768903981493,2.10999796,129.11,129.08,9.67891667]
["bitfinex","SOLUSD",1768903981690,3.69029299,129.1,129.08,1.93183528]
["bitfinex","SOLUSD",1768903981908,3.69029299,129.09,129.07,1.93183528]
["bitfinex","SOLUSD",1768903982279,5.80029095,129.1,129.07,1.93183528]
["bitfinex","SOLUSD",1768903983299,5.80029095,129.09,129.06,9.67985958]
["bitfinex","SOLUSD",1768903983480,2.10999796,129.08,129.05,71.18046455]
["bitfinex","SOLUSD",1768903984602,2.10999796,129.08,129.05,9.68046455]
["bitfinex","SOLUSD",1768903985000,5.80029095,129.08,129.05,1.93183528]
["bitfinex","SOLUSD",1768903985187,5.80029095,129.08,129.04,7.74939139]
["bitfinex","SOLUSD",1768903985388,2.10999796,129.13,129.06,1.93183528]
["bitfinex","SOLUSD",1768903985596,2.10999796,129.11,129.08,1.93183528]
["bitfinex","SOLUSD",1768903986410,2.10999796,129.11,129.06,5.62212827]
["bitfinex","SOLUSD",1768903986588,2.10999796,129.1,129.06,13.36990679]
["bitfinex","SOLUSD",1768903986787,2.10999796,129.1,129.07,1.93183528]
["bitfinex","SOLUSD",1768903986995,2.10999796,129.11,129.07,1.93183528]
["bitfinex","SOLUSD",1768903987298,2.10999796,129.11,129.08,1.93183528]
["bitfinex","SOLUSD",1768903989785,5.80029095,129.11,129.08,1.93183528]
["bitfinex","SOLUSD",1768903990114,2.10999796,129.1,129.07,9.6791488]
["bitfinex","SOLUSD",1768903993001,2.10999796,129.09,129.06,9.67993943]
["bitfinex","SOLUSD",1768903993304,2.04999795,129.09,129.06,9.67993943]
["bitfinex","SOLUSD",1768903994220,3.69029299,129.08,129.04,9.68099096]
["bitfinex","SOLUSD",1768903994916,3.69029299,129.08,129.05,7.74892381]
["bitfinex","SOLUSD",1768903995082,5.80029095,129.08,129.05,7.74892381]
["bitfinex","SOLUSD",1768903995285,19.08999796,129.1,129.06,1.93183528]
["bitfinex","SOLUSD",1768903995526,19.08999796,129.1,129.05,11.4392168]
["bitfinex","SOLUSD",1768903995527,16.98,129.1,129.07,1.93183528]
["bitfinex","SOLUSD",1768903995810,2.10999796,129.1,129.07,1.93183528]
["bitfinex","SOLUSD",1768903997510,16.98,129.13,129.1,1.93183528]
["bitfinex","SOLUSD",1768903997701,13.69923086,129.16,129.11,3.69029299]
["bitfinex","SOLUSD",1768903997702,6.15311793,129.15,129.11,3.69029299]
["bitfinex","SOLUSD",1768903997889,2.10999796,129.16,129.12,3.69029299]
["bitfinex","SOLUSD",1768903998092,2.10999796,129.16,129.13,3.69029299]
["bitfinex","SOLUSD",1768903998599,2.10999796,129.16,129.12,3.69029299]
["bitfinex","SOLUSD",1768903999708,2.10999796,129.16,129.12,13.36650587]
["bitfinex","SOLUSD",1768904001300,2.10999796,129.16,129.13,3.69029299]
["bitfinex","SOLUSD",1768904001812,2.10999796,129.16,129.13,13.36618014]
["bitfinex","SOLUSD",1768904002504,2.10999796,129.17,129.14,1.93183528]
["bitfinex","SOLUSD",1768904002814,2.10999796,129.17,129.13,13.36618014]
["bitfinex","SOLUSD",1768904003008,2.10999796,129.17,129.13,5.62212827]
["bitfinex","SOLUSD",1768904004320,16.98,129.19,129.16,2.05877889]
["bitfinex","SOLUSD",1768904004321,1.94457196,129.19,129.16,2.05877889]
["bitfinex","SOLUSD",1768904004494,1.94457196,129.19,129.16,1.89156079]
["bitfinex","SOLUSD",1768904004816,1.94457196,129.19,129.13,7.74386676]
["bitfinex","SOLUSD",1768904004996,1.94457196,129.19,129.15,3.69029299]
["bitfinex","SOLUSD",1768904005519,1.94457196,129.19,129.16,3.69029299]
["bitfinex","SOLUSD",1768904007509,1.94457196,129.19,129.15,13.49167549]
["bitfinex","SOLUSD",1768904009219,1.94457196,129.19,129.16,2.05877889]
["bitfinex","SOLUSD",1768904010016,5.63486495,129.17,129.13,63.55877889]
["bitfinex","SOLUSD",1768904010326,1.94457196,129.17,129.13,13.49285311]
["bitfinex","SOLUSD",1768904010518,1.94457196,129.17,129.14,3.69029299]
["bitfinex","SOLUSD",1768904010920,1.94457196,129.17,129.14,13.49260498]
["bitfinex","SOLUSD",1768904011733,3.69029299,129.19,129.14,13.49260498]
["bitfinex","SOLUSD",1768904011920,1.94457196,129.18,129.15,5.74907188]
["bitfinex","SOLUSD",1768904013212,1.94457196,129.18,129.14,13.49260498]
["bitfinex","SOLUSD",1768904014333,1.94457196,129.18,129.15,2.05877889]
["bitfinex","SOLUSD",1768904014518,1.94457196,129.18,129.15,9.80168369]
["bitfinex","SOLUSD",1768904016214,5.63486495,129.2,129.16,9.80096122]
["bitfinex","SOLUSD",1768904016414,5.63486495,129.2,129.16,13.49125421]
["bitfinex","SOLUSD",1768904016725,1.94457196,129.19,129.16,13.49125421]
["bitfinex","SOLUSD",1768904017607,1.94457196,129.2,129.17,3.69029299]
["bitfinex","SOLUSD",1768904017839,1.94457196,129.21,129.18,5.74907188]
["bitfinex","SOLUSD",1768904018135,18.90457196,129.22,129.18,5.74907188]
["bitfinex","SOLUSD",1768904018431,18.90457196,129.22,129.18,13.48993483]
["bitfinex","SOLUSD",1768904018628,1.94457196,129.21,129.18,13.48993483]
["bitfinex","SOLUSD",1768904019230,0.1,129.23,129.21,2.05877889]
["bitfinex","SOLUSD",1768904019611,0.1,129.23,129.21,5.74907188]
["bitfinex","SOLUSD",1768904019816,2.04457196,129.23,129.19,2.05877889]
["bitfinex","SOLUSD",1768904020040,2.04457196,129.23,129.2,3.69029299]
["bitfinex","SOLUSD",1768904021049,2.04457196,129.23,129.19,13.48943187]
["bitfinex","SOLUSD",1768904021471,1.94457196,129.21,129.18,13.48996634]
["bitfinex","SOLUSD",1768904021825,1.94457196,129.21,129.18,9.79967335]
["bitfinex","SOLUSD",1768904022517,3.79029299,129.23,129.18,13.48996634]
["bitfinex","SOLUSD",1768904022518,1.94457196,129.22,129.18,13.48996634]
["bitfinex","SOLUSD",1768904023443,1.94457196,129.22,129.18,9.79967335]
["bitfinex","SOLUSD",1768904023743,5.63486495,129.22,129.18,9.79967335]
["bitfinex","SOLUSD",1768904023928,2.08304527,129.21,129.18,13.48996634]
["bitfinex","SOLUSD",1768904025340,2.08304527,129.22,129.18,13.48996634]
["bitfinex","SOLUSD",1768904026474,2.08304527,129.22,129.2,3.69029299]
["bitfinex","SOLUSD",1768904026657,2.08304527,129.22,129.19,5.72720818]
["bitfinex","SOLUSD",1768904027023,2.08304527,129.22,129.19,5.71992157]
["bitfinex","SOLUSD",1768904027617,2.08304527,129.21,129.17,9.77853482]
["bitfinex","SOLUSD",1768904027938,2.08304527,129.21,129.17,2.03691519]
["bitfinex","SOLUSD",1768904028445,2.08304527,129.21,129.18,3.68300638]
["bitfinex","SOLUSD",1768904029047,2.08304527,129.21,129.17,13.46143861]
["bitfinex","SOLUSD",1768904029343,2.08304527,129.21,129.17,9.77843223]
["bitfinex","SOLUSD",1768904029642,2.08304527,129.21,129.17,13.46143861]
["bitfinex","SOLUSD",1768904030032,2.08304527,129.21,129.17,5.71992157]
["bitfinex","SOLUSD",1768904030227,2.08304527,129.2,129.17,9.77851561]
["bitfinex","SOLUSD",1768904030644,2.08304527,129.2,129.17,13.46152199]
["bitfinex","SOLUSD",1768904032145,2.08304527,129.2,129.17,9.77851561]
["bitfinex","SOLUSD",1768904032650,2.08304527,129.2,129.17,13.46152199]
["bitfinex","SOLUSD",1768904034061,2.26292527,129.23,129.2,2.17136351]
["bitfinex","SOLUSD",1768904035033,2.26292527,129.23,129.2,9.91113101]
["bitfinex","SOLUSD",1768904035436,2.26292527,129.23,129.2,2.17136351]
["bitfinex","SOLUSD",1768904037754,2.26292527,129.23,129.2,9.9112517]
["bitfinex","SOLUSD",1768904038156,0.1,129.23,129.21,2.17136351]
["bitfinex","SOLUSD",1768904038747,0.1,129.23,129.21,5.85436989]
["bitfinex","SOLUSD",1768904038949,0.1,129.23,129.21,2.17136351]
["bitfinex","SOLUSD",1768904039146,0.1,129.23,129.21,13.59328934]
["bitfinex","SOLUSD",1768904040237,2.57012107,129.27,129.23,2.17136351]
["bitfinex","SOLUSD",1768904040439,0.4071958,129.27,129.24,5.85436989]
["bitfinex","SOLUSD",1768904040662,0.4071958,129.27,129.24,2.17136351]
["bitfinex","SOLUSD",1768904040860,0.4071958,129.27,129.25,3.68300638]
["bitfinex","SOLUSD",1768904041364,0.4071958,129.27,129.24,13.59156974]
["bitfinex","SOLUSD",1768904042162,2.57012107,129.27,129.24,2.17136351]
["bitfinex","SOLUSD",1768904042543,2.57012107,129.27,129.24,9.90887628]
["bitfinex","SOLUSD",1768904043665,2.57012107,129.27,129.24,13.59188266]
["bitfinex","SOLUSD",1768904043976,2.57012107,129.27,129.24,5.85436989]
["bitfinex","SOLUSD",1768904045672,2.57012107,129.27,129.24,2.17136351]
["bitfinex","SOLUSD",1768904046243,2.57012107,129.27,129.24,9.90887318]
["bitfinex","SOLUSD",1768904046444,2.57012107,129.27,129.24,13.59187956]
["bitfinex","SOLUSD",1768904047559,0.4071958,129.27,129.25,2.17136351]
["bitfinex","SOLUSD",1768904047868,0.4071958,129.27,129.25,5.85436989]
["bitfinex","SOLUSD",1768904048039,0.1,129.28,129.26,5.85436989]
["bitfinex","SOLUSD",1768904048245,0.1,129.28,129.26,5.8243699]
["bitfinex","SOLUSD",1768904048846,0.1,129.28,129.27,3.68300638]
["bitfinex","SOLUSD",1768904049272,0.1,129.28,129.26,5.8243699]
["bitfinex","SOLUSD",1768904050068,2.16292527,129.27,129.22,19.34575512]
["bitfinex","SOLUSD",1768904050251,0.1,129.28,129.25,2.17136351]
["bitfinex","SOLUSD",1768904050450,0.1,129.28,129.25,13.59084121]
["bitfinex","SOLUSD",1768904050964,2.16292527,129.26,129.23,2.17136351]
["bitfinex","SOLUSD",1768904051958,5.84593165,129.26,129.22,9.90979604]
["bitfinex","SOLUSD",1768904052157,2.16292527,129.25,129.22,9.90979604]
["bitfinex","SOLUSD",1768904053068,2.16292527,129.24,129.21,9.91046249]
["bitfinex","SOLUSD",1768904055678,2.16292527,129.24,129.22,2.1]
["bitfinex","SOLUSD",1768904063557,3.68300638,129.24,129.22,2.1]
["bitfinex","SOLUSD",1768904063782,5.74687695,129.23,129.2,9.88125053]
["bitfinex","SOLUSD",1768904065369,5.74687695,129.24,129.2,9.88125053]
["bitfinex","SOLUSD",1768904065884,5.74687695,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904066082,2.06387057,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904066275,5.74687695,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904067885,2.06387057,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904068074,5.74687695,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904069091,2.06387057,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904069278,5.74687695,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904069588,2.06387057,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904069887,5.74687695,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904070889,2.06387057,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904071271,5.74687695,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904071791,2.06387057,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904072165,5.74687695,129.24,129.21,2.14161318]
["bitfinex","SOLUSD",1768904074094,5.74687695,129.25,129.22,2.14161318]
["bitfinex","SOLUSD",1768904074272,24.69605286,129.27,129.22,2.14161318]
["bitfinex","SOLUSD",1768904074273,2.06387057,129.26,129.22,2.14161318]
["bitfinex","SOLUSD",1768904074482,19.02387057,129.27,129.23,2.14161318]
["bitfinex","SOLUSD",1768904074699,22.70687695,129.27,129.23,2.14161318]
["bitfinex","SOLUSD",1768904075385,19.02387057,129.27,129.24,2.14161318]
["bitfinex","SOLUSD",1768904076090,2.16387057,129.28,129.25,2.14161318]
["bitfinex","SOLUSD",1768904077392,5.84687695,129.28,129.25,2.14161318]
["bitfinex","SOLUSD",1768904078497,2.06387057,129.27,129.22,2.14161318]
["bitfinex","SOLUSD",1768904078800,2.06387057,129.27,129.24,2.14161318]
["bitfinex","SOLUSD",1768904079299,0.1,129.28,129.25,3.68300638]
["bitfinex","SOLUSD",1768904079498,0.1,129.28,129.26,2.14161318]
["bitfinex","SOLUSD",1768904079699,0.1,129.28,129.26,3.68300638]
["bitfinex","SOLUSD",1768904080087,0.1,129.28,129.26,11.41909848]
["bitfinex","SOLUSD",1768904081574,0.1,129.28,129.26,13.56071166]
["bitfinex","SOLUSD",1768904082686,0.1,129.29,129.27,2.14161318]
["bitfinex","SOLUSD",1768904083289,0.1,129.29,129.27,5.82461956]
["bitfinex","SOLUSD",1768904084105,0.1,129.29,129.28,2.09132178]
["bitfinex","SOLUSD",1768904084289,0.1,129.29,129.28,2.06132179]
["bitfinex","SOLUSD",1768904084491,0.1,129.29,129.27,3.68300638]
["bitfinex","SOLUSD",1768904085088,9.77080582,129.31,129.27,11.41839663]
["bitfinex","SOLUSD",1768904085803,9.77080582,129.31,129.28,3.68300638]
["bitfinex","SOLUSD",1768904086298,9.77080582,129.31,129.28,2.09132178]
["bitfinex","SOLUSD",1768904086802,9.77080582,129.31,129.28,5.77432816]
["bitfinex","SOLUSD",1768904086990,9.77080582,129.31,129.28,5.76959509]
["bitfinex","SOLUSD",1768904088213,9.77080582,129.31,129.28,13.50466109]
["bitfinex","SOLUSD",1768904089033,9.77080582,129.31,129.29,2.09132178]
["bitfinex","SOLUSD",1768904089189,9.77080582,129.31,129.29,1.95229084]
["bitfinex","SOLUSD",1768904089395,9.77080582,129.31,129.29,9.68677868]
["bitfinex","SOLUSD",1768904089701,9.77080582,129.31,129.29,13.36505199]
["bitfinex","SOLUSD",1768904090510,9.77080582,129.31,129.29,11.41276115]
["bitfinex","SOLUSD",1768904091208,9.77080582,129.31,129.3,2.09132178]
["bitfinex","SOLUSD",1768904091390,5.31700642,129.31,129.29,11.41276115]
["bitfinex","SOLUSD",1768904091711,4.41394532,129.31,129.29,11.41276115]
["bitfinex","SOLUSD",1768904092496,6.44938436,129.31,129.28,7.73486636]
["bitfinex","SOLUSD",1768904092904,6.44938436,129.31,129.28,4.87827331]
["bitfinex","SOLUSD",1768904093205,6.44938436,129.31,129.28,12.61338852]
["bitfinex","SOLUSD",1768904093899,2.07254026,129.3,129.28,1.2]
["bitfinex","SOLUSD",1768904096389,4.41394532,129.31,129.28,12.61310381]
["bitfinex","SOLUSD",1768904096712,6.48648558,129.31,129.28,4.87827331]
["bitfinex","SOLUSD",1768904097216,6.48648558,129.31,129.28,1.2]
["bitfinex","SOLUSD",1768904097394,6.48648558,129.31,129.28,3.67827331]
["bitfinex","SOLUSD",1768904097599,6.48648558,129.31,129.28,11.41332249]
["bitfinex","SOLUSD",1768904098915,3.77827331,129.32,129.28,7.73504918]
["bitfinex","SOLUSD",1768904099507,3.77827331,129.32,129.28,1.99973236]
["bitfinex","SOLUSD",1768904099704,3.67827331,129.29,129.23,5.67800567]
["bitfinex","SOLUSD",1768904099911,3.67827331,129.27,129.23,9.73767281]
["bitfinex","SOLUSD",1768904100103,16.94,129.29,129.22,7.73840728]
["bitfinex","SOLUSD",1768904100299,3.67827331,129.27,129.22,13.39673988]
["bitfinex","SOLUSD",1768904100499,3.67827331,129.27,129.24,1.2]
["bitfinex","SOLUSD",1768904101008,5.75081357,129.27,129.23,1.98005929]
["bitfinex","SOLUSD",1768904101696,2.07254026,129.26,129.23,1.98005929]
["bitfinex","SOLUSD",1768904101891,2.01254246,129.26,129.23,1.98005929]
["bitfinex","SOLUSD",1768904102091,7.73515027,129.28,129.21,9.74046766]
["bitfinex","SOLUSD",1768904102287,3.67827331,129.25,129.21,7.7390814]
["bitfinex","SOLUSD",1768904102494,3.67827331,129.24,129.2,2.00138626]
["bitfinex","SOLUSD",1768904102721,11.41342358,129.28,129.18,2.00138626]
["bitfinex","SOLUSD",1768904102722,3.67827331,129.23,129.18,2.00138626]
["bitfinex","SOLUSD",1768904102894,16.94,129.25,129.18,2.00138626]
["bitfinex","SOLUSD",1768904102895,16.94,129.25,129.18,9.7423217]
["bitfinex","SOLUSD",1768904103218,16.94,129.25,129.19,7.74038683]
["bitfinex","SOLUSD",1768904103388,3.67827331,129.23,129.19,7.74038683]
["bitfinex","SOLUSD",1768904103785,5.75081357,129.23,129.19,7.74038683]
["bitfinex","SOLUSD",1768904103991,5.75081357,129.23,129.19,9.70398551]
["bitfinex","SOLUSD",1768904104415,2.07254026,129.23,129.19,13.38225882]
["bitfinex","SOLUSD",1768904104992,2.07254026,129.24,129.2,5.65162663]
["bitfinex","SOLUSD",1768904105417,2.01254013,129.24,129.2,5.65162663]
["bitfinex","SOLUSD",1768904106121,3.67827331,129.25,129.15,55.85314005]
["bitfinex","SOLUSD",1768904106122,3.67827331,129.22,129.17,13.46260815]
["bitfinex","SOLUSD",1768904106414,3.61827329,129.22,129.17,13.46260815]
["bitfinex","SOLUSD",1768904106822,7.73772928,129.24,129.18,3.67827331]
["bitfinex","SOLUSD",1768904107010,3.67827331,129.23,129.18,3.67827331]
["bitfinex","SOLUSD",1768904107512,3.67827331,129.24,129.19,5.73080122]
["bitfinex","SOLUSD",1768904107721,2.07254026,129.23,129.19,5.73080122]
["bitfinex","SOLUSD",1768904108035,2.07254026,129.23,129.2,5.74062776]
["bitfinex","SOLUSD",1768904108497,2.07254026,129.23,129.19,9.80272163]
["bitfinex","SOLUSD",1768904108697,2.07254026,129.23,129.19,13.48099494]
["bitfinex","SOLUSD",1768904109824,3.67827331,129.23,129.19,7.74036718]
["bitfinex","SOLUSD",1768904110025,2.07254026,129.22,129.19,11.41864049]
["bitfinex","SOLUSD",1768904110411,2.07254026,129.24,129.2,3.67827331]
["bitfinex","SOLUSD",1768904111124,2.07254026,129.23,129.19,13.48930951]
["bitfinex","SOLUSD",1768904113322,2.07254026,129.23,129.2,11.41812068]
["bitfinex","SOLUSD",1768904113830,2.07254026,129.23,129.2,3.67827331]
["bitfinex","SOLUSD",1768904114321,2.07254026,129.23,129.18,71.31151574]
["bitfinex","SOLUSD",1768904114625,2.07254026,129.22,129.19,7.74053618]
["bitfinex","SOLUSD",1768904114827,2.07254026,129.22,129.19,9.8112052]
["bitfinex","SOLUSD",1768904115317,2.07254026,129.24,129.21,2.07066902]
["bitfinex","SOLUSD",1768904115527,2.07254026,129.24,129.2,13.48870093]
["bitfinex","SOLUSD",1768904116311,5.75081357,129.24,129.2,13.48870093]
["bitfinex","SOLUSD",1768904116610,2.07254026,129.23,129.2,13.48870093]
["bitfinex","SOLUSD",1768904117626,2.07254026,129.23,129.2,9.81042762]
["bitfinex","SOLUSD",1768904117827,2.07254026,129.23,129.2,13.48870093]
["bitfinex","SOLUSD",1768904118712,2.07254026,129.23,129.2,9.81042762]
["bitfinex","SOLUSD",1768904119125,2.07254026,129.23,129.2,13.48870093]
["bitfinex","SOLUSD",1768904119829,2.07254026,129.23,129.2,2.07066902]
["bitfinex","SOLUSD",1768904120021,2.07254026,129.23,129.19,9.81095664]
["bitfinex","SOLUSD",1768904120403,2.07254026,129.22,129.19,7.74028762]
["bitfinex","SOLUSD",1768904121530,2.07254026,129.22,129.19,9.81095664]
["bitfinex","SOLUSD",1768904123319,2.07254026,129.22,129.19,13.48922995]
["bitfinex","SOLUSD",1768904124021,2.06291674,129.24,129.21,5.74619709]
["bitfinex","SOLUSD",1768904124216,2.06291674,129.25,129.21,5.74619709]
["bitfinex","SOLUSD",1768904124527,19.02291674,129.26,129.22,5.74619709]
["bitfinex","SOLUSD",1768904125827,2.06291674,129.25,129.22,13.484556]
["bitfinex","SOLUSD",1768904126025,2.06291674,129.25,129.22,9.80628269]
["bitfinex","SOLUSD",1768904126934,2.06291674,129.27,129.23,5.74619709]
["bitfinex","SOLUSD",1768904127109,2.06291674,129.27,129.23,3.67827331]
["bitfinex","SOLUSD",1768904127309,2.06291674,129.26,129.22,13.484556]
["bitfinex","SOLUSD",1768904128131,2.06291674,129.26,129.23,3.67827331]
["bitfinex","SOLUSD",1768904128309,2.06291674,129.26,129.23,5.74619709]
["bitfinex","SOLUSD",1768904128510,2.06291674,129.26,129.23,3.67827331]
["bitfinex","SOLUSD",1768904129738,2.06291674,129.26,129.22,13.484556]
["bitfinex","SOLUSD",1768904132121,2.06291674,129.26,129.22,9.80628269]
["bitfinex","SOLUSD",1768904132438,2.06291674,129.26,129.22,13.484556]
["bitfinex","SOLUSD",1768904135831,2.06291674,129.26,129.23,5.74619709]
["bitfinex","SOLUSD",1768904136336,2.06291674,129.26,129.22,13.484556]
["bitfinex","SOLUSD",1768904137339,2.06291674,129.26,129.22,11.41663222]
["bitfinex","SOLUSD",1768904137930,2.06291674,129.26,129.22,13.484556]
["bitfinex","SOLUSD",1768904138324,2.06291674,129.25,129.22,13.484556]
["bitfinex","SOLUSD",1768904138934,2.06291674,129.25,129.21,3.67827331]
["bitfinex","SOLUSD",1768904139235,2.06291674,129.23,129.19,84.52864954]
["bitfinex","SOLUSD",1768904139730,2.06291674,129.23,129.2,11.41788148]
["bitfinex","SOLUSD",1768904139921,2.06291674,129.23,129.21,7.73931908]
["bitfinex","SOLUSD",1768904140721,2.00291658,129.23,129.2,13.48585174]
["bitfinex","SOLUSD",1768904141026,2.00291658,129.23,129.2,9.80757843]
["bitfinex","SOLUSD",1768904141219,1.94291648,129.23,129.2,9.80757843]
["bitfinex","SOLUSD",1768904145448,5.87912673,129.24,129.21,2.27037688]
["bitfinex","SOLUSD",1768904145629,2.20085342,129.24,129.21,2.27037688]
["bitfinex","SOLUSD",1768904146153,2.20085342,129.24,129.21,5.94865019]
["bitfinex","SOLUSD",1768904146368,19.16085342,129.25,129.22,5.94865019]
["bitfinex","SOLUSD",1768904146530,19.16085342,129.25,129.23,3.67827331]
["bitfinex","SOLUSD",1768904146724,7.73463196,129.29,129.24,2.27037688]
["bitfinex","SOLUSD",1768904146725,2.20085342,129.27,129.24,2.27037688]
["bitfinex","SOLUSD",1768904147251,2.20085342,129.27,129.24,5.95122228]
["bitfinex","SOLUSD",1768904147458,2.20085342,129.27,129.24,3.6808454]
["bitfinex","SOLUSD",1768904150243,2.20085342,129.27,129.23,3.6808454]
["bitfinex","SOLUSD",1768904152062,2.20085342,129.27,129.23,5.95122228]
["bitfinex","SOLUSD",1768904153360,2.20085342,129.27,129.23,2.27037688]
["bitfinex","SOLUSD",1768904153561,2.20085342,129.27,129.24,3.6808454]
["bitfinex","SOLUSD",1768904158244,7.73525313,129.28,129.24,3.6808454]
["bitfinex","SOLUSD",1768904158245,2.25306777,129.28,129.25,2.2231335]
["bitfinex","SOLUSD",1768904158454,2.25306777,129.28,129.24,3.6808454]
["bitfinex","SOLUSD",1768904158652,2.25306777,129.28,129.24,5.9039789]
["bitfinex","SOLUSD",1768904158959,3.6808454,129.27,129.21,63.7231335]
["bitfinex","SOLUSD",1768904159137,3.6808454,129.24,129.19,2.2231335]
["bitfinex","SOLUSD",1768904159569,3.6808454,129.24,129.19,5.9039789]
["bitfinex","SOLUSD",1768904159870,11.37114408,129.24,129.19,5.9039789]
["bitfinex","SOLUSD",1768904160163,7.73754386,129.24,129.19,5.9039789]
["bitfinex","SOLUSD",1768904160341,11.41838926,129.24,129.2,2.2231335]
["bitfinex","SOLUSD",1768904160540,3.6808454,129.23,129.19,2.2231335]
["bitfinex","SOLUSD",1768904161144,5.93391317,129.23,129.19,2.2231335]
["bitfinex","SOLUSD",1768904161643,2.25306777,129.17,129.12,5.9039789]
["bitfinex","SOLUSD",1768904161842,5.93391317,129.16,129.12,2.2231335]
["bitfinex","SOLUSD",1768904162037,2.25306777,129.16,129.12,5.9039789]
["bitfinex","SOLUSD",1768904162243,2.25306777,129.15,129.11,5.9039789]
["bitfinex","SOLUSD",1768904162739,2.25306777,129.15,129.11,9.96835968]
["bitfinex","SOLUSD",1768904162940,2.25306777,129.15,129.11,13.64920508]
["bitfinex","SOLUSD",1768904163239,2.25306777,129.15,129.12,2.2231335]
["bitfinex","SOLUSD",1768904163636,3.6808454,129.16,129.12,2.2231335]
["bitfinex","SOLUSD",1768904164672,3.6808454,129.13,129.09,0.2]
["bitfinex","SOLUSD",1768904164965,3.6808454,129.12,129.09,0.2]
["bitfinex","SOLUSD",1768904165568,16.96,129.15,129.09,0.2]
["bitfinex","SOLUSD",1768904165864,2.24365299,129.13,129.09,6.1039789]
["bitfinex","SOLUSD",1768904166075,5.92449839,129.13,129.09,2.4231335]
["bitfinex","SOLUSD",1768904168664,5.93391317,129.12,129.09,0.2]
["bitfinex","SOLUSD",1768904168868,5.93391317,129.11,129.09,0.2]
["bitfinex","SOLUSD",1768904169063,5.87391313,129.11,129.09,0.2]
["bitfinex","SOLUSD",1768904169250,5.81391312,129.11,129.09,0.2]
["bitfinex","SOLUSD",1768904171597,2.25306777,129.1,129.09,0.2]
["bitfinex","SOLUSD",1768904171770,5.87391316,129.1,129.08,0.2]
["bitfinex","SOLUSD",1768904173647,2.19306776,129.1,129.08,0.2]
["bitfinex","SOLUSD",1768904173849,5.87391316,129.1,129.08,0.2]
["bitfinex","SOLUSD",1768904177272,2.19306776,129.1,129.08,0.2]
["bitfinex","SOLUSD",1768904177657,2.25306777,129.11,129.08,0.2]
["bitfinex","SOLUSD",1768904179375,5.93391317,129.11,129.08,0.2]
["bitfinex","SOLUSD",1768904180564,9.99693578,129.14,129.1,2.2231335]
["bitfinex","SOLUSD",1768904180875,5.93391317,129.13,129.1,2.2231335]
["bitfinex","SOLUSD",1768904181388,22.89391317,129.14,129.1,2.2231335]
["bitfinex","SOLUSD",1768904181548,2.25306777,129.13,129.1,2.2231335]
["bitfinex","SOLUSD",1768904182356,5.93391317,129.13,129.1,2.2231335]
["bitfinex","SOLUSD",1768904183379,2.55859795,129.1,129.08,0.2]
["bitfinex","SOLUSD",1768904183584,6.1794433,129.1,129.08,0.2]
["bitfinex","SOLUSD",1768904184286,2.4985979,129.1,129.08,0.2]
["bitfinex","SOLUSD",1768904184486,3.6808454,129.11,129.08,0.2]
["bitfinex","SOLUSD",1768904184784,3.6808454,129.12,129.08,2.69688967]
["bitfinex","SOLUSD",1768904185152,3.6808454,129.11,129.08,0.2]
["bitfinex","SOLUSD",1768904185351,7.74418266,129.13,129.08,0.2]
["bitfinex","SOLUSD",1768904185568,3.6808454,129.1,129.08,0.2]
["bitfinex","SOLUSD",1768904186575,6.2239508,129.11,129.08,0.2]
["bitfinex","SOLUSD",1768904187166,3.6808454,129.1,129.08,0.2]
["bitfinex","SOLUSD",1768904187685,2.5431054,129.11,129.08,0.2]
["bitfinex","SOLUSD",1768904187983,3.6808454,129.1,129.08,0.2]
["bitfinex","SOLUSD",1768904188191,6.2239508,129.11,129.08,0.2]
["bitfinex","SOLUSD",1768904188499,2.61079182,129.1,129.08,0.2]
["bitfinex","SOLUSD",1768904188776,5.92483083,129.07,129.04,2.49688967]
["bitfinex","SOLUSD",1768904189171,22.88483083,129.08,129.05,2.49688967]
["bitfinex","SOLUSD",1768904189374,16.96,129.08,129.05,2.49688967]
["bitfinex","SOLUSD",1768904189575,3.6808454,129.09,129.05,2.49688967]
["bitfinex","SOLUSD",1768904189764,3.6808454,129.09,129.06,2.49688967]
["bitfinex","SOLUSD",1768904190800,5.95782363,129.09,129.06,2.49688967]
["bitfinex","SOLUSD",1768904191955,5.89782359,129.09,129.06,2.49688967]
["bitfinex","SOLUSD",1768904194281,16.96,129.1,129.07,2.49688967]
["bitfinex","SOLUSD",1768904194482,16.96,129.1,129.07,6.17773507]
["bitfinex","SOLUSD",1768904194665,2.40420354,129.11,129.07,6.17773507]
["bitfinex","SOLUSD",1768904195066,6.08504894,129.11,129.07,2.49688967]
["bitfinex","SOLUSD",1768904196572,6.14500848,129.1,129.06,2.49688967]
["bitfinex","SOLUSD",1768904200987,6.28898408,129.09,129.05,2.49688967]
["bitfinex","SOLUSD",1768904201178,6.28898408,129.07,129.04,2.49688967]
["bitfinex","SOLUSD",1768904201383,6.28898408,129.07,129.03,2.69688967]
["bitfinex","SOLUSD",1768904201785,2.60813868,129.07,129.04,2.49688967]
["bitfinex","SOLUSD",1768904202175,6.31679462,129.08,129.04,2.49688967]
["bitfinex","SOLUSD",1768904202895,2.66344033,129.05,129.03,0.2]
["bitfinex","SOLUSD",1768904203279,6.37146108,129.06,129.03,0.2]
["bitfinex","SOLUSD",1768904204197,2.71747889,129.07,129.03,3.2116208]
["bitfinex","SOLUSD",1768904204378,16.98,129.06,129.03,3.2116208]
["bitfinex","SOLUSD",1768904204676,19.69747889,129.06,129.03,3.2116208]
["bitfinex","SOLUSD",1768904205895,23.37832429,129.06,129.03,0.2]
["bitfinex","SOLUSD",1768904206903,2.79623136,129.05,129.03,0.2]
["bitfinex","SOLUSD",1768904207096,6.47707676,129.05,129.03,0.2]
["bitfinex","SOLUSD",1768904207302,6.47707676,129.05,129.01,3.2116208]
["bitfinex","SOLUSD",1768904207303,2.79623136,129.04,129.01,0.2]
["bitfinex","SOLUSD",1768904207697,6.47707676,129.04,129.01,3.2116208]
["bitfinex","SOLUSD",1768904208781,2.79623136,129.04,129.01,3.2116208]
["bitfinex","SOLUSD",1768904211209,2.69707761,129.03,129.01,0.2]
["bitfinex","SOLUSD",1768904211503,6.39157354,129.03,129.01,0.2]
["bitfinex","SOLUSD",1768904211712,6.39157354,129.04,129.01,0.2]
["bitfinex","SOLUSD",1768904212201,2.7215694,129.03,128.99,14.45862417]
["bitfinex","SOLUSD",1768904212602,6.21606533,129.04,129.0,3.0116208]
["bitfinex","SOLUSD",1768904214309,2.59395746,129.03,129.0,3.0116208]
["bitfinex","SOLUSD",1768904215710,19.59753465,129.06,129.02,3.14127092]
["bitfinex","SOLUSD",1768904216004,23.29203058,129.06,129.02,3.14127092]
["bitfinex","SOLUSD",1768904216678,2.64084103,129.05,129.02,3.14127092]
["bitfinex","SOLUSD",1768904216999,2.64084103,129.05,129.02,6.83576685]
["bitfinex","SOLUSD",1768904217596,16.98,129.06,129.03,3.14127092]
["bitfinex","SOLUSD",1768904217796,16.98,129.06,129.03,6.83576685]
["bitfinex","SOLUSD",1768904218601,16.98,129.06,129.03,3.14127092]
["bitfinex","SOLUSD",1768904218800,16.98,129.06,129.04,3.14127092]
["bitfinex","SOLUSD",1768904219607,19.64387972,129.07,129.04,3.14127092]
["bitfinex","SOLUSD",1768904222804,16.98,129.07,129.05,3.14127092]
["bitfinex","SOLUSD",1768904223108,23.46487769,129.09,129.05,3.14127092]
["bitfinex","SOLUSD",1768904223307,104.89038176,129.1,129.06,3.69449937]
["bitfinex","SOLUSD",1768904223508,121.87038176,129.1,129.06,3.60046905]
["bitfinex","SOLUSD",1768904224232,3.16615444,129.09,129.05,7.74880001]
["bitfinex","SOLUSD",1768904224510,3.16615444,129.09,129.05,11.44329594]
["bitfinex","SOLUSD",1768904225491,3.16615444,129.09,129.06,3.14127092]
["bitfinex","SOLUSD",1768904225691,3.16615444,129.07,129.04,3.14127092]
["bitfinex","SOLUSD",1768904225899,3.16615444,129.07,129.03,3.14127092]
["bitfinex","SOLUSD",1768904226212,3.16615444,129.07,129.04,3.14127092]
["bitfinex","SOLUSD",1768904232510,3.16615444,129.07,129.03,3.69449593]
["bitfinex","SOLUSD",1768904232700,3.16615444,129.06,129.03,6.83576685]
["bitfinex","SOLUSD",1768904233321,11.44194824,129.08,129.03,6.83576685]
["bitfinex","SOLUSD",1768904233322,3.16615444,129.07,129.04,3.14127092]
["bitfinex","SOLUSD",1768904233699,20.14615444,129.07,129.04,3.14127092]
["bitfinex","SOLUSD",1768904236304,3.16615444,129.06,129.03,6.83576685]
["bitfinex","SOLUSD",1768904236515,3.16615444,129.06,129.03,3.14127092]
["bitfinex","SOLUSD",1768904236702,3.16615444,129.06,129.03,6.83576685]
["bitfinex","SOLUSD",1768904236901,3.16615444,129.06,129.03,3.14127092]
["bitfinex","SOLUSD",1768904243719,3.16615444,129.06,129.02,14.83826194]
["bitfinex","SOLUSD",1768904243921,3.16615444,129.06,128.92,17.55691341]
["bitfinex","SOLUSD",1768904243922,3.35908584,129.03,128.99,13.70896808]
["bitfinex","SOLUSD",1768904244129,3.35908584,129.02,128.99,13.70896808]
["bitfinex","SOLUSD",1768904244305,3.35908584,129.02,128.99,17.10202304]
["bitfinex","SOLUSD",1768904244894,3.35908584,129.02,128.99,3.39305496]
["bitfinex","SOLUSD",1768904245222,3.35908584,129.02,128.98,3.39305496]
["bitfinex","SOLUSD",1768904245597,3.35908584,129.02,128.98,11.14618933]
["bitfinex","SOLUSD",1768904246004,3.35908584,129.01,128.97,14.84103057]
["bitfinex","SOLUSD",1768904246201,3.35908584,129.01,128.97,11.14653464]
["bitfinex","SOLUSD",1768904247724,3.35908584,129.01,128.97,9.34956816]
["bitfinex","SOLUSD",1768904248804,3.35908584,129.0,128.97,9.34956816]
["bitfinex","SOLUSD",1768904249006,3.29908585,129.0,128.97,9.34956816]
["bitfinex","SOLUSD",1768904249717,3.69449593,129.0,128.96,5.9565132]
["bitfinex","SOLUSD",1768904250022,20.67449593,129.01,128.96,9.34956816]
["bitfinex","SOLUSD",1768904250223,20.67449593,129.01,128.97,3.39305496]
["bitfinex","SOLUSD",1768904250518,20.67449593,129.01,128.96,13.04406409]
["bitfinex","SOLUSD",1768904251035,3.35908584,129.0,128.96,13.04406409]
["bitfinex","SOLUSD",1768904252024,3.35908584,129.0,128.96,3.39305496]
["bitfinex","SOLUSD",1768904253224,3.35908584,129.0,128.96,14.84172657]
["bitfinex","SOLUSD",1768904254308,3.35908584,129.0,128.96,11.14723064]
["bitfinex","SOLUSD",1768904256334,7.05358177,129.0,128.96,11.14723064]
["bitfinex","SOLUSD",1768904256831,3.69449593,129.0,128.96,11.14723064]
["bitfinex","SOLUSD",1768904257134,7.05358177,129.0,128.96,11.14723064]
["bitfinex","SOLUSD",1768904257834,3.35908584,128.99,128.96,3.39305496]
["bitfinex","SOLUSD",1768904260219,3.35908584,129.01,128.97,3.39305496]
["bitfinex","SOLUSD",1768904260419,16.98,129.01,128.98,3.39305496]
["bitfinex","SOLUSD",1768904260623,20.33908584,129.01,128.98,3.39305496]
["bitfinex","SOLUSD",1768904262544,20.33908584,129.01,128.99,3.39305496]
["bitfinex","SOLUSD",1768904262843,3.35908584,129.02,128.99,3.39305496]
["bitfinex","SOLUSD",1768904263147,16.98,129.02,129.0,3.39305496]
["bitfinex","SOLUSD",1768904264447,3.28685339,129.01,128.97,7.75333266]
["bitfinex","SOLUSD",1768904264618,3.28685339,129.01,128.97,10.96019868]
["bitfinex","SOLUSD",1768904265340,3.28685339,129.01,128.98,10.95981213]
["bitfinex","SOLUSD",1768904266030,3.28685339,129.01,128.98,3.20686602]
["bitfinex","SOLUSD",1768904269186,3.28685339,129.03,128.98,3.20686602]
["bitfinex","SOLUSD",1768904269442,3.28685339,129.05,129.02,3.20686602]
["bitfinex","SOLUSD",1768904269648,3.28685339,129.05,129.02,6.902747]
["bitfinex","SOLUSD",1768904273644,3.30855934,129.06,129.03,3.58787723]
["bitfinex","SOLUSD",1768904273949,24.72281746,129.07,129.03,3.58787723]
["bitfinex","SOLUSD",1768904273950,24.33549582,129.07,129.04,3.58787723]
["bitfinex","SOLUSD",1768904274157,4.04693648,129.07,129.05,7.28375821]
["bitfinex","SOLUSD",1768904274531,28.03517031,129.09,129.05,7.28375821]
["bitfinex","SOLUSD",1768904274936,3.30855934,129.08,129.05,7.28375821]
["bitfinex","SOLUSD",1768904275754,3.30855934,129.08,129.05,3.58787723]
["bitfinex","SOLUSD",1768904276738,3.30855934,129.08,129.04,7.28375821]
["bitfinex","SOLUSD",1768904279748,3.30855934,129.07,129.03,3.58787723]
["bitfinex","SOLUSD",1768904279949,3.30855934,129.07,129.04,3.69588098]
["bitfinex","SOLUSD",1768904280158,3.30855934,129.07,129.04,3.58787723]
["bitfinex","SOLUSD",1768904280336,3.30855934,129.07,129.04,7.28375821]
["bitfinex","SOLUSD",1768904280857,3.30855934,129.07,129.02,3.58787723]
["bitfinex","SOLUSD",1768904281064,3.30855934,129.05,129.01,7.28375821]
["bitfinex","SOLUSD",1768904281560,3.30855934,129.05,129.01,3.58787723]
["bitfinex","SOLUSD",1768904281763,3.30855934,129.05,129.01,7.28375821]
["bitfinex","SOLUSD",1768904281958,3.30855934,129.05,129.02,7.28375821]
["bitfinex","SOLUSD",1768904282342,20.28855934,129.06,129.02,7.28375821]
["bitfinex","SOLUSD",1768904282971,20.28855934,129.06,129.02,3.58787723]
["bitfinex","SOLUSD",1768904283141,20.28855934,129.06,129.02,7.28375821]
["bitfinex","SOLUSD",1768904283768,3.30855934,129.05,129.02,7.28375821]
["bitfinex","SOLUSD",1768904285243,3.30855934,129.05,129.02,3.58787723]
["bitfinex","SOLUSD",1768904285442,3.30855934,129.05,129.02,7.28375821]
["bitfinex","SOLUSD",1768904286467,3.30855934,129.05,129.02,3.58787723]
["bitfinex","SOLUSD",1768904286653,3.30855934,129.04,129.0,7.28375821]
["bitfinex","SOLUSD",1768904287367,3.30855934,129.04,129.01,3.58787723]
["bitfinex","SOLUSD",1768904289362,3.30855934,129.04,128.99,7.75234175]
["bitfinex","SOLUSD",1768904289566,3.30855934,129.03,128.99,3.58787723]
["bitfinex","SOLUSD",1768904289767,7.00444032,129.03,128.99,3.58787723]
["bitfinex","SOLUSD",1768904290571,3.30855934,129.03,128.99,3.69588098]
["bitfinex","SOLUSD",1768904290773,3.30855934,129.03,129.0,3.58787723]
["bitfinex","SOLUSD",1768904293067,3.30855934,129.04,129.0,3.58787723]
["bitfinex","SOLUSD",1768904293258,3.30855934,129.04,129.01,7.28375821]
["bitfinex","SOLUSD",1768904294348,16.98,129.06,129.03,3.58787723]
["bitfinex","SOLUSD",1768904295071,3.30855934,129.07,129.04,3.58787723]
["bitfinex","SOLUSD",1768904296788,16.98,129.08,129.05,3.58787723]
["bitfinex","SOLUSD",1768904297070,3.30855934,129.08,129.05,3.58787723]
["bitfinex","SOLUSD",1768904300381,3.30855934,129.08,129.05,7.28375821]
["bitfinex","SOLUSD",1768904301778,3.30855934,129.08,129.04,7.28375821]
["bitfinex","SOLUSD",1768904302078,3.30855934,129.08,129.04,3.58787723]
["bitfinex","SOLUSD",1768904302280,3.30855934,129.07,129.04,3.58787723]
["bitfinex","SOLUSD",1768904302585,3.30855934,129.07,129.03,15.03363826]
["bitfinex","SOLUSD",1768904303175,3.30855934,129.07,129.04,3.50887473]
["bitfinex","SOLUSD",1768904304777,3.30855934,129.07,129.03,11.44576103]
["bitfinex","SOLUSD",1768904304982,3.30855934,129.07,129.03,14.95463576]
["bitfinex","SOLUSD",1768904305779,3.30855934,129.07,129.03,3.50887473]
["bitfinex","SOLUSD",1768904305966,3.30855934,129.07,129.04,3.50887473]
["bitfinex","SOLUSD",1768904306974,3.37930188,129.08,129.05,3.50887473]
["bitfinex","SOLUSD",1768904307152,7.42081883,129.09,129.05,3.50887473]
["bitfinex","SOLUSD",1768904308191,7.42081883,129.09,129.06,3e-07]
["bitfinex","SOLUSD",1768904308478,3.37930188,129.09,129.06,3e-07]
["bitfinex","SOLUSD",1768904309661,3.37930188,129.09,129.03,19.37493981]
["bitfinex","SOLUSD",1768904309662,3.37930188,129.09,129.04,11.44519109]
["bitfinex","SOLUSD",1768904310086,3.37930188,129.09,129.05,3.50887473]
["bitfinex","SOLUSD",1768904310673,3.37930188,129.09,129.05,11.25780477]
["bitfinex","SOLUSD",1768904312679,3.37930188,129.09,129.05,14.95368575]
["bitfinex","SOLUSD",1768904314168,3.37930188,129.09,129.06,3.50887473]
["bitfinex","SOLUSD",1768904315767,20.35930188,129.1,129.07,7.20475571]
["bitfinex","SOLUSD",1768904316064,20.35930188,129.1,129.07,3.50887473]
["bitfinex","SOLUSD",1768904316993,3.37930188,129.08,129.05,3.50887473]
["bitfinex","SOLUSD",1768904318287,3.37930188,129.08,129.05,11.25780359]
["bitfinex","SOLUSD",1768904318665,3.37930188,129.08,129.05,14.95368457]
["bitfinex","SOLUSD",1768904319879,3.37930188,129.08,129.05,11.25780359]
["bitfinex","SOLUSD",1768904320384,20.35930188,129.1,129.07,3.50887473]
["bitfinex","SOLUSD",1768904320688,20.35930188,129.1,129.07,7.20475571]
["bitfinex","SOLUSD",1768904320893,3.37930188,129.1,129.07,7.20475571]
["bitfinex","SOLUSD",1768904321090,3.37930188,129.1,129.07,3.50887473]
["bitfinex","SOLUSD",1768904322289,16.98,129.11,129.08,3.50887473]
["bitfinex","SOLUSD",1768904322587,16.98,129.11,129.08,7.20475571]
["bitfinex","SOLUSD",1768904322789,20.35930188,129.11,129.08,3.50887473]
["bitfinex","SOLUSD",1768904322995,3.37930188,129.1,129.06,7.74817279]
["bitfinex","SOLUSD",1768904323288,3.37930188,129.1,129.07,3.50887473]
["bitfinex","SOLUSD",1768904324598,3.70023308,129.09,129.06,7.74817279]
["bitfinex","SOLUSD",1768904325470,3.70023308,129.09,129.06,11.22428004]
["bitfinex","SOLUSD",1768904326975,3.70023308,129.09,129.06,14.92016102]
["bitfinex","SOLUSD",1768904327693,20.67588098,129.11,129.06,14.92016102]
["bitfinex","SOLUSD",1768904327883,20.68023308,129.12,129.09,3.47610725]
["bitfinex","SOLUSD",1768904328487,20.68023308,129.12,129.09,3.44610725]
["bitfinex","SOLUSD",1768904328787,20.68023308,129.12,129.08,3.69588098]
["bitfinex","SOLUSD",1768904329096,16.98,129.12,129.09,3.69588098]
["bitfinex","SOLUSD",1768904329391,105.80023308,129.14,129.1,3.69588098]
["bitfinex","SOLUSD",1768904329589,3.70023308,129.14,129.1,3.69588098]
["bitfinex","SOLUSD",1768904329980,3.70023308,129.11,129.07,11.44332654]
["bitfinex","SOLUSD",1768904330184,3.70023308,129.11,129.06,7.74810872]
["bitfinex","SOLUSD",1768904330391,3.70023308,129.11,129.06,11.22421597]
["bitfinex","SOLUSD",1768904330392,3.70023308,129.1,129.06,11.22421597]
["bitfinex","SOLUSD",1768904330979,3.70023308,129.11,129.06,11.22421597]
["bitfinex","SOLUSD",1768904331184,3.70023308,129.1,129.06,11.22421597]
["bitfinex","SOLUSD",1768904332396,3.70023308,129.1,129.06,14.9151744]
["bitfinex","SOLUSD",1768904332695,3.70023308,129.09,129.06,11.22421597]
["bitfinex","SOLUSD",1768904336487,3.70023308,129.09,129.06,7.74810872]
["bitfinex","SOLUSD",1768904337090,3.58486299,129.08,129.06,7.74810872]
["bitfinex","SOLUSD",1768904337411,3.524863,129.08,129.06,7.74810872]
["bitfinex","SOLUSD",1768904337593,3.69095843,129.1,129.06,11.23730738]
["bitfinex","SOLUSD",1768904339206,3.58486299,129.09,129.06,11.23730738]
["bitfinex","SOLUSD",1768904340206,7.27582142,129.09,129.05,11.23776167]
["bitfinex","SOLUSD",1768904340404,3.58486299,129.08,129.05,11.23776167]
["bitfinex","SOLUSD",1768904340605,3.58486299,129.08,129.05,14.9287201]
["bitfinex","SOLUSD",1768904340904,3.58486299,129.11,129.06,3.48919866]
["bitfinex","SOLUSD",1768904341104,3.58486299,129.09,129.06,11.23747693]
["bitfinex","SOLUSD",1768904341784,3.58486299,129.09,129.04,3.48919866]
["bitfinex","SOLUSD",1768904341990,3.58486299,129.07,129.04,3.48919866]
["bitfinex","SOLUSD",1768904342193,3.58486299,129.07,129.04,11.23837353]
["bitfinex","SOLUSD",1768904342515,7.27582142,129.08,129.04,3.48919866]
["bitfinex","SOLUSD",1768904342692,3.58486299,129.08,129.04,14.92968921]
["bitfinex","SOLUSD",1768904344489,3.58486299,129.07,129.04,3.48919866]
["bitfinex","SOLUSD",1768904345197,3.58486299,129.07,129.04,11.23862395]
["bitfinex","SOLUSD",1768904346006,3.58486299,129.07,129.04,14.92958238]
["bitfinex","SOLUSD",1768904347712,3.58486299,129.07,129.04,7.18015709]
["bitfinex","SOLUSD",1768904348015,3.58486299,129.07,129.04,11.23868165]
["bitfinex","SOLUSD",1768904348719,24.25582142,129.08,129.05,3.48919866]
["bitfinex","SOLUSD",1768904349218,20.56486299,129.08,129.05,3.48919866]
["bitfinex","SOLUSD",1768904353418,24.25582142,129.08,129.05,3.48919866]
["bitfinex","SOLUSD",1768904354329,20.56486299,129.08,129.05,3.48919866]
["bitfinex","SOLUSD",1768904354502,24.25582142,129.08,129.05,3.48919866]
["bitfinex","SOLUSD",1768904354921,20.56486299,129.08,129.05,3.48919866]
["bitfinex","SOLUSD",1768904358923,16.98,129.08,129.06,3.48919866]
["bitfinex","SOLUSD",1768904359134,20.56486299,129.1,129.07,3.48919866]
["bitfinex","SOLUSD",1768904360911,105.68486299,129.12,129.08,3.48919866]
["bitfinex","SOLUSD",1768904361112,126.35582142,129.12,129.08,3.48919866]
["bitfinex","SOLUSD",1768904361519,3.58486299,129.11,129.08,3.48919866]
["bitfinex","SOLUSD",1768904363514,3.58486299,129.11,129.07,11.21872168]
["bitfinex","SOLUSD",1768904363736,3.58486299,129.11,129.07,14.90968011]
["bitfinex","SOLUSD",1768904367347,3.58486299,129.11,129.07,11.21872168]
["bitfinex","SOLUSD",1768904367730,3.58494086,129.1,129.07,14.90968011]
["bitfinex","SOLUSD",1768904369030,3.58494086,129.1,129.07,7.1619865]
["bitfinex","SOLUSD",1768904369228,3.58494086,129.1,129.07,14.90963483]
["bitfinex","SOLUSD",1768904370241,3.58494086,129.1,129.08,3.47102807]
["bitfinex","SOLUSD",1768904370643,3.58494086,129.1,129.07,7.74764833]
["bitfinex","SOLUSD",1768904371145,3.58494086,129.1,129.07,11.2186764]
["bitfinex","SOLUSD",1768904374038,3.69095843,129.1,129.07,3.47102807]
["bitfinex","SOLUSD",1768904374266,3.58494086,129.1,129.07,11.21863509]
["bitfinex","SOLUSD",1768904374934,3.58494086,129.1,129.07,14.90959352]
["bitfinex","SOLUSD",1768904375235,3.58494086,129.11,129.08,3.47102807]
["bitfinex","SOLUSD",1768904375830,16.98,129.12,129.08,3.47102807]
["bitfinex","SOLUSD",1768904376038,16.98,129.12,129.09,7.1619865]
["bitfinex","SOLUSD",1768904376039,20.56494086,129.12,129.09,7.1619865]
["bitfinex","SOLUSD",1768904376347,20.56494086,129.12,129.09,3.47102807]
["bitfinex","SOLUSD",1768904376525,3.58494086,129.11,129.08,11.21761642]
["bitfinex","SOLUSD",1768904376727,3.58494086,129.11,129.08,14.90857485]
["bitfinex","SOLUSD",1768904377734,3.58494086,129.11,129.09,7.74640245]
["bitfinex","SOLUSD",1768904378327,20.56494086,129.12,129.09,11.21743052]
["bitfinex","SOLUSD",1768904378525,3.58494086,129.11,129.07,11.21818547]
["bitfinex","SOLUSD",1768904378749,3.58494086,129.1,129.07,11.21818547]
["bitfinex","SOLUSD",1768904378951,3.58494086,129.1,129.07,14.9091439]
["bitfinex","SOLUSD",1768904379452,3.58494086,129.11,129.08,3.47102807]
["bitfinex","SOLUSD",1768904379754,3.58494086,129.11,129.08,11.21814909]
["bitfinex","SOLUSD",1768904381136,16.98,129.12,129.09,3.47102807]
["bitfinex","SOLUSD",1768904381337,3.58494086,129.15,129.1,3.47102807]
["bitfinex","SOLUSD",1768904381539,3.58494086,129.14,129.1,7.1619865]
["bitfinex","SOLUSD",1768904382353,3.58494086,129.14,129.1,3.47102807]
["bitfinex","SOLUSD",1768904383052,3.58494086,129.13,129.1,3.47102807]
["bitfinex","SOLUSD",1768904384558,3.58494086,129.13,129.1,11.21687668]
["bitfinex","SOLUSD",1768904384728,20.73199618,129.15,129.11,3.5335685]
["bitfinex","SOLUSD",1768904384934,20.73199618,129.15,129.12,3.04510841]
["bitfinex","SOLUSD",1768904385137,20.73199618,129.15,129.11,7.74521627]
["bitfinex","SOLUSD",1768904385138,3.75199618,129.14,129.11,7.74521627]
["bitfinex","SOLUSD",1768904385659,3.75199618,129.14,129.1,11.43658811]
["bitfinex","SOLUSD",1768904385865,3.75199618,129.14,129.1,7.74562968]
["bitfinex","SOLUSD",1768904386352,3.75199618,129.14,129.1,11.43658811]
["bitfinex","SOLUSD",1768904386662,3.75199618,129.14,129.11,7.74518504]
["bitfinex","SOLUSD",1768904386857,3.75199618,129.14,129.11,11.27875354]
["bitfinex","SOLUSD",1768904387845,3.75199618,129.14,129.11,3.5335685]
["bitfinex","SOLUSD",1768904388659,3.75199618,129.14,129.11,11.2788922]
["bitfinex","SOLUSD",1768904389159,3.75199618,129.14,129.11,3.5335685]
["bitfinex","SOLUSD",1768904389953,3.75199618,129.14,129.1,11.2792462]
["bitfinex","SOLUSD",1768904390146,3.75199618,129.13,129.1,7.7456777]
["bitfinex","SOLUSD",1768904390340,3.69095843,129.14,129.1,7.7456777]
["bitfinex","SOLUSD",1768904390540,3.69095843,129.14,129.11,3.5335685]
["bitfinex","SOLUSD",1768904390936,3.6887854,129.14,129.11,3.5335685]
["bitfinex","SOLUSD",1768904391143,3.6887854,129.14,129.1,3.5335685]
["bitfinex","SOLUSD",1768904392464,3.75199618,129.13,129.1,3.5335685]
["bitfinex","SOLUSD",1768904393257,16.98,129.15,129.07,19.36830438]
["bitfinex","SOLUSD",1768904393258,3.56614598,129.11,129.07,3.60808448]
["bitfinex","SOLUSD",1768904393461,3.56614598,129.11,129.08,3.60808448]
["bitfinex","SOLUSD",1768904394040,3.56614598,129.11,129.08,11.35515209]
["bitfinex","SOLUSD",1768904394261,16.96,129.12,129.08,11.35515209]
["bitfinex","SOLUSD",1768904396263,20.44625293,129.12,129.08,11.35515209]
["bitfinex","SOLUSD",1768904396759,20.44625293,129.12,129.09,3.60808448]
["bitfinex","SOLUSD",1768904400470,20.44625293,129.12,129.09,11.35451887]
["bitfinex","SOLUSD",1768904401782,3.53706548,129.11,129.06,3.60808448]
["bitfinex","SOLUSD",1768904401968,3.53706548,129.1,129.07,3.60808448]
["bitfinex","SOLUSD",1768904402267,3.47706549,129.1,129.07,3.60808448]
["bitfinex","SOLUSD",1768904402459,3.47706549,129.1,129.06,15.04514823]
["bitfinex","SOLUSD",1768904402859,3.47706549,129.1,129.07,3.60808448]
["bitfinex","SOLUSD",1768904406369,3.50228955,129.09,129.05,3.60808448]
["bitfinex","SOLUSD",1768904407679,7.19107495,129.09,129.05,3.60808448]
["bitfinex","SOLUSD",1768904409889,3.50228955,129.09,129.06,3.60808448]
["bitfinex","SOLUSD",1768904411098,3.53277285,129.11,129.07,3.60808448]
["bitfinex","SOLUSD",1768904412186,3.53277285,129.11,129.08,7.74713356]
["bitfinex","SOLUSD",1768904412984,3.53277285,129.11,129.08,27.11496746]
["bitfinex","SOLUSD",1768904415970,7.22155825,129.11,129.08,27.11496746]
["bitfinex","SOLUSD",1768904416987,3.53277285,129.11,129.08,30.72305194]
["bitfinex","SOLUSD",1768904417160,20.6487854,129.12,129.08,30.72305194]
["bitfinex","SOLUSD",1768904418294,3.6887854,129.12,129.09,3.60808448]
["bitfinex","SOLUSD",1768904418475,20.6687854,129.13,129.1,7.74593338]
["bitfinex","SOLUSD",1768904419060,20.71424989,129.13,129.1,7.74593338]
["bitfinex","SOLUSD",1768904419255,0.04546449,129.12,129.1,7.74593338]
["bitfinex","SOLUSD",1768904419476,20.71424989,129.13,129.1,11.35401786]
["bitfinex","SOLUSD",1768904420156,16.98,129.13,129.11,3.60808448]
["bitfinex","SOLUSD",1768904420359,16.98,129.13,129.11,11.35323498]
["bitfinex","SOLUSD",1768904420886,16.98,129.13,129.11,7.7451505]
["bitfinex","SOLUSD",1768904421278,3.74497451,129.15,129.12,3.60808448]
["bitfinex","SOLUSD",1768904422372,3.74497451,129.15,129.13,7.74413381]
["bitfinex","SOLUSD",1768904422567,16.98,129.17,129.13,11.35221829]
["bitfinex","SOLUSD",1768904422568,3.7502446,129.17,129.13,11.35221829]
["bitfinex","SOLUSD",1768904422888,3.7502446,129.18,129.14,3.60808448]
["bitfinex","SOLUSD",1768904423181,3.73932485,129.17,129.13,30.71255283]
["bitfinex","SOLUSD",1768904423762,0.02907476,129.14,129.12,7.744443]
["bitfinex","SOLUSD",1768904423975,3.6887854,129.15,129.12,7.744443]
["bitfinex","SOLUSD",1768904424686,17.08,129.19,129.12,30.81392785]
["bitfinex","SOLUSD",1768904424862,3.6887854,129.16,129.12,30.81392785]
["bitfinex","SOLUSD",1768904425063,17.08,129.19,129.13,3.7076509]
["bitfinex","SOLUSD",1768904425263,3.6887854,129.17,129.13,3.7076509]
["bitfinex","SOLUSD",1768904425881,17.08,129.19,129.13,3.7076509]
["bitfinex","SOLUSD",1768904426058,3.6887854,129.17,129.13,3.7076509]
["bitfinex","SOLUSD",1768904426472,3.6887854,129.17,129.13,7.7435683]
["bitfinex","SOLUSD",1768904426768,17.08,129.19,129.13,11.4512192]
["bitfinex","SOLUSD",1768904426974,3.6887854,129.17,129.13,11.4512192]
["bitfinex","SOLUSD",1768904427889,3.6887854,129.16,129.13,11.4512192]
["bitfinex","SOLUSD",1768904429790,3.6887854,129.16,129.13,3.7076509]
["bitfinex","SOLUSD",1768904430885,17.08,129.19,129.13,3.7076509]
["bitfinex","SOLUSD",1768904431070,3.6887854,129.16,129.13,3.7076509]
["bitfinex","SOLUSD",1768904431272,3.6887854,129.16,129.14,7.74353414]
["bitfinex","SOLUSD",1768904431803,0.1,129.19,129.15,3.7076509]
["bitfinex","SOLUSD",1768904431970,1e-08,129.19,129.16,3.7076509]
["bitfinex","SOLUSD",1768904432172,1e-08,129.19,129.17,3.7076509]
["bitfinex","SOLUSD",1768904433497,1e-08,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1768904434404,1e-08,129.19,129.17,7.74154371]
["bitfinex","SOLUSD",1768904434699,3.68878541,129.19,129.17,7.74173549]
["bitfinex","SOLUSD",1768904434871,1e-08,129.19,129.17,11.44938639]
["bitfinex","SOLUSD",1768904435798,3.7887854,129.21,129.18,3.7076509]
["bitfinex","SOLUSD",1768904436004,3.6887854,129.22,129.18,3.7076509]
["bitfinex","SOLUSD",1768904438395,3.7887854,129.23,129.19,11.44818809]
["bitfinex","SOLUSD",1768904438998,0.1,129.23,129.19,11.44818809]
["bitfinex","SOLUSD",1768904439203,3.7887854,129.23,129.19,11.44818809]
["bitfinex","SOLUSD",1768904439497,0.1,129.23,129.19,11.44818809]
["bitfinex","SOLUSD",1768904439703,3.6887854,129.22,129.19,11.44818809]
["bitfinex","SOLUSD",1768904440375,0.1,129.23,129.21,3.7076509]
["bitfinex","SOLUSD",1768904440376,1e-08,129.23,129.21,3.7076509]
["bitfinex","SOLUSD",1768904440575,3.6887854,129.22,129.19,3.7076509]
["bitfinex","SOLUSD",1768904440794,3.6887854,129.21,129.18,7.74113639]
["bitfinex","SOLUSD",1768904441005,3.6887854,129.2,129.18,7.74113639]
["bitfinex","SOLUSD",1768904446581,1e-08,129.23,129.18,7.74113639]
["bitfinex","SOLUSD",1768904446786,3.6887854,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1768904447187,3.6887854,129.19,129.16,3.72095609]
["bitfinex","SOLUSD",1768904447385,3.6887854,129.18,129.15,19.35630349]
["bitfinex","SOLUSD",1768904447697,3.6887854,129.16,129.12,3.72095609]
["bitfinex","SOLUSD",1768904447894,3.6887854,129.15,129.12,3.72095609]
["bitfinex","SOLUSD",1768904448097,3.6887854,129.2,129.12,3.72095609]
["bitfinex","SOLUSD",1768904448098,3.6887854,129.16,129.12,3.72095609]
["bitfinex","SOLUSD",1768904448791,13.69542296,129.22,129.14,3.72095609]
["bitfinex","SOLUSD",1768904449207,3.6887854,129.17,129.14,3.72095609]
["bitfinex","SOLUSD",1768904449708,5.9565132,129.22,129.14,3.72095609]
["bitfinex","SOLUSD",1768904450015,5.9565132,129.22,129.16,3.72095609]
["bitfinex","SOLUSD",1768904450016,3.6887854,129.19,129.16,3.72095609]
["bitfinex","SOLUSD",1768904450185,16.96000001,129.23,129.16,3.72095609]
["bitfinex","SOLUSD",1768904450390,3.6887854,129.21,129.17,3.72095609]
["bitfinex","SOLUSD",1768904450907,3.68499489,129.21,129.17,3.72095609]
["bitfinex","SOLUSD",1768904451508,3.68499489,129.21,129.18,11.46209248]
["bitfinex","SOLUSD",1768904452013,3.68499489,129.22,129.18,11.46209248]
["bitfinex","SOLUSD",1768904452208,16.96000001,129.23,129.18,11.46209248]
["bitfinex","SOLUSD",1768904452414,3.68499489,129.21,129.18,11.46209248]
["bitfinex","SOLUSD",1768904454621,3.68499489,129.21,129.18,28.42209248]
["bitfinex","SOLUSD",1768904455087,3.68499489,129.22,129.19,3.38371508]
["bitfinex","SOLUSD",1768904455286,0.1,129.24,129.19,3.38371508]
["bitfinex","SOLUSD",1768904455513,3.68499489,129.22,129.19,3.38371508]
["bitfinex","SOLUSD",1768904455719,0.1,129.24,129.19,3.38371508]
["bitfinex","SOLUSD",1768904456010,3.68499489,129.22,129.19,3.38371508]
["bitfinex","SOLUSD",1768904456210,0.1,129.24,129.19,3.38371508]
["bitfinex","SOLUSD",1768904456518,3.68499489,129.22,129.19,3.38371508]
["bitfinex","SOLUSD",1768904456812,3.68499489,129.22,129.2,7.73993808]
["bitfinex","SOLUSD",1768904457200,3.68499489,129.23,129.2,7.73993808]
["bitfinex","SOLUSD",1768904457398,9.38416872,129.25,129.2,7.73993808]
["bitfinex","SOLUSD",1768904457399,3.68499489,129.25,129.22,3.38371508]
["bitfinex","SOLUSD",1768904457590,0.1,129.26,129.22,3.32371508]
["bitfinex","SOLUSD",1768904457591,3.78499489,129.26,129.22,3.32371508]
["bitfinex","SOLUSD",1768904458791,3.78499489,129.26,129.23,7.73814129]
["bitfinex","SOLUSD",1768904459310,3.78499489,129.26,129.23,7.70814129]
["bitfinex","SOLUSD",1768904459311,0.1,129.26,129.23,7.70814129]
["bitfinex","SOLUSD",1768904459487,3.78499489,129.26,129.23,7.70814129]
["bitfinex","SOLUSD",1768904459693,0.1,129.27,129.23,30.43720961]
["bitfinex","SOLUSD",1768904460006,0.1,129.27,129.24,3.38371508]
["bitfinex","SOLUSD",1768904460210,0.1,129.27,129.24,20.34371508]
["bitfinex","SOLUSD",1768904460617,0.0558467,129.31,129.27,3.38371508]
["bitfinex","SOLUSD",1768904460816,0.0558467,129.31,129.29,7.73455023]
["bitfinex","SOLUSD",1768904461931,3.74084159,129.31,129.28,24.69487447]
["bitfinex","SOLUSD",1768904462300,0.0558467,129.31,129.28,24.69487447]
["bitfinex","SOLUSD",1768904462617,0.0558467,129.31,129.28,47.71774064]
["bitfinex","SOLUSD",1768904462813,0.0558467,129.31,129.28,47.41646083]
["bitfinex","SOLUSD",1768904463221,0.0558467,129.31,129.26,3.68499489]
["bitfinex","SOLUSD",1768904463222,3.68499489,129.3,129.29,16.96]
["bitfinex","SOLUSD",1768904463412,3.68499489,129.3,129.27,24.69569297]
["bitfinex","SOLUSD",1768904464101,0.0558467,129.31,129.27,24.69569297]
["bitfinex","SOLUSD",1768904464319,3.68499489,129.3,129.27,16.96]
["bitfinex","SOLUSD",1768904464525,0.0558467,129.31,129.27,24.69535711]
["bitfinex","SOLUSD",1768904464724,0.0558467,129.31,129.28,7.73507643]
["bitfinex","SOLUSD",1768904464725,3.68499489,129.3,129.28,7.73507643]
["bitfinex","SOLUSD",1768904465815,3.68499489,129.3,129.27,20.34371508]
["bitfinex","SOLUSD",1768904465816,3.68499489,129.3,129.27,28.07925046]
["bitfinex","SOLUSD",1768904466205,0.0558467,129.31,129.27,28.07925046]
["bitfinex","SOLUSD",1768904466507,3.68499489,129.3,129.27,28.07925046]
["bitfinex","SOLUSD",1768904466829,0.0558467,129.31,129.28,3.38371508]
["bitfinex","SOLUSD",1768904468507,0.0558467,129.31,129.28,11.11849038]
["bitfinex","SOLUSD",1768904469820,0.0558467,129.31,129.29,3.38371508]
["bitfinex","SOLUSD",1768904470530,0.0558467,129.31,129.29,11.11797269]
["bitfinex","SOLUSD",1768904470731,0.1,129.32,129.3,3.38371508]
["bitfinex","SOLUSD",1768904471429,0.1,129.32,129.3,20.34371508]
["bitfinex","SOLUSD",1768904472021,3.68499489,129.34,129.31,3.38371508]
["bitfinex","SOLUSD",1768904473036,3.68499489,129.33,129.3,16.96]
["bitfinex","SOLUSD",1768904473214,3.68499489,129.32,129.29,11.11798693]
["bitfinex","SOLUSD",1768904473835,3.68499489,129.32,129.29,3.38371508]
["bitfinex","SOLUSD",1768904474019,5.34408856,129.34,129.27,11.11910508]
["bitfinex","SOLUSD",1768904474216,3.68499489,129.3,129.28,7.73492601]
["bitfinex","SOLUSD",1768904474833,3.68499489,129.3,129.27,11.11922314]
["bitfinex","SOLUSD",1768904476730,13.07603632,129.34,129.27,11.11922314]
["bitfinex","SOLUSD",1768904476931,3.68499489,129.3,129.27,11.11922314]
["bitfinex","SOLUSD",1768904477342,3.68499489,129.3,129.27,3.38371508]
["bitfinex","SOLUSD",1768904477518,3.68499489,129.29,129.26,28.07991247]
["bitfinex","SOLUSD",1768904477722,13.0762466,129.33,129.26,28.07991247]
["bitfinex","SOLUSD",1768904477922,3.68499489,129.29,129.27,3.38371508]
["bitfinex","SOLUSD",1768904479042,3.68499489,129.29,129.26,28.07991247]
["bitfinex","SOLUSD",1768904479624,3.68499489,129.29,129.26,20.34371508]
["bitfinex","SOLUSD",1768904479825,3.68499489,129.28,129.26,20.34371508]
["bitfinex","SOLUSD",1768904480824,7.73291589,129.32,129.26,16.96]
["bitfinex","SOLUSD",1768904481025,3.68499489,129.28,129.26,16.96]
["bitfinex","SOLUSD",1768904481219,3.68499489,129.28,129.23,3.68499489]
["bitfinex","SOLUSD",1768904481220,3.68499489,129.27,129.23,7.7380557]
["bitfinex","SOLUSD",1768904481440,3.68499489,129.25,129.22,20.32371508]
["bitfinex","SOLUSD",1768904481950,5.34408856,129.3,129.23,3.38371508]
["bitfinex","SOLUSD",1768904482153,3.68499489,129.26,129.23,3.38371508]
["bitfinex","SOLUSD",1768904482623,13.07804067,129.3,129.23,3.38371508]
["bitfinex","SOLUSD",1768904482827,3.68499489,129.26,129.23,3.38371508]
["bitfinex","SOLUSD",1768904484446,3.68499489,129.26,129.23,11.12183266]
["bitfinex","SOLUSD",1768904484951,3.68499489,129.25,129.23,11.12183266]
["bitfinex","SOLUSD",1768904486253,3.68499489,129.25,129.23,3.38371508]
["bitfinex","SOLUSD",1768904486956,3.68499489,129.25,129.23,20.34371508]
["bitfinex","SOLUSD",1768904487250,3.68499489,129.24,129.23,16.96]
["bitfinex","SOLUSD",1768904487433,3.68499489,129.24,129.22,11.14834291]
["bitfinex","SOLUSD",1768904487634,3.68499489,129.24,129.23,16.96]
["bitfinex","SOLUSD",1768904487943,3.68499489,129.24,129.22,11.14834291]
["bitfinex","SOLUSD",1768904488350,3.68499489,129.24,129.23,3.40981917]
["bitfinex","SOLUSD",1768904488547,3.68499489,129.25,129.23,20.36981917]
["bitfinex","SOLUSD",1768904489151,3.68499489,129.25,129.23,3.40981917]
["bitfinex","SOLUSD",1768904489563,3.68499489,129.25,129.23,20.36981917]
["bitfinex","SOLUSD",1768904489752,3.68499489,129.25,129.23,3.40981917]
["bitfinex","SOLUSD",1768904489949,3.68499489,129.25,129.23,20.36981917]
["bitfinex","SOLUSD",1768904490355,3.68499489,129.24,129.23,20.36981917]
["bitfinex","SOLUSD",1768904490557,3.68499489,129.24,129.21,3.40981917]
["bitfinex","SOLUSD",1768904490872,3.68499489,129.22,129.2,20.36981917]
["bitfinex","SOLUSD",1768904491362,3.68499489,129.22,129.2,16.96]
["bitfinex","SOLUSD",1768904491868,3.68499489,129.22,129.2,20.36981917]
["bitfinex","SOLUSD",1768904493152,7.73771253,129.24,129.2,20.36981917]
["bitfinex","SOLUSD",1768904493349,7.73771253,129.24,129.16,23.04017669]
["bitfinex","SOLUSD",1768904493350,3.68499489,129.21,129.19,3.40981917]
["bitfinex","SOLUSD",1768904495884,3.68499489,129.21,129.17,3.40981917]
["bitfinex","SOLUSD",1768904496085,3.68499489,129.2,129.17,3.40981917]
["bitfinex","SOLUSD",1768904496308,3.6249949,129.2,129.17,3.40981917]
["bitfinex","SOLUSD",1768904496590,3.68499489,129.21,129.17,3.40981917]
["bitfinex","SOLUSD",1768904498978,3.68499489,129.2,129.17,3.40981917]
["bitfinex","SOLUSD",1768904500686,3.68499489,129.19,129.17,3.40981917]
["bitfinex","SOLUSD",1768904500866,7.73943821,129.21,129.17,3.40981917]
["bitfinex","SOLUSD",1768904501063,3.68499489,129.19,129.17,3.40981917]
["bitfinex","SOLUSD",1768904501784,7.73943821,129.21,129.17,3.40981917]
["bitfinex","SOLUSD",1768904501996,3.68499489,129.19,129.17,3.40981917]
["bitfinex","SOLUSD",1768904504795,7.73874013,129.22,129.17,3.40981917]
["bitfinex","SOLUSD",1768904505098,3.68499489,129.19,129.17,3.40981917]
["bitfinex","SOLUSD",1768904506108,3.68499489,129.19,129.16,3.57408525]
["bitfinex","SOLUSD",1768904507196,19.3457701,129.23,129.16,3.57408525]
["bitfinex","SOLUSD",1768904507387,3.68499489,129.19,129.16,3.57408525]
["bitfinex","SOLUSD",1768904508789,3.68499489,129.2,129.16,3.57408525]
["bitfinex","SOLUSD",1768904509802,3.68499489,129.19,129.16,3.57408525]
["bitfinex","SOLUSD",1768904510977,19.3457701,129.23,129.16,3.57408525]
["bitfinex","SOLUSD",1768904511184,3.68499489,129.19,129.16,3.57408525]
["bitfinex","SOLUSD",1768904511502,3.68499489,129.2,129.16,3.57408525]
["bitfinex","SOLUSD",1768904512584,3.68499489,129.18,129.16,3.57408525]
["bitfinex","SOLUSD",1768904512999,3.68696335,129.18,129.16,3.57408525]
["bitfinex","SOLUSD",1768904513601,3.68696335,129.18,129.14,3.50011897]
["bitfinex","SOLUSD",1768904513981,3.68696335,129.17,129.14,3.50011897]
["bitfinex","SOLUSD",1768904514887,7.74061084,129.19,129.13,3.50011897]
["bitfinex","SOLUSD",1768904514888,3.68696335,129.16,129.13,3.50011897]
["bitfinex","SOLUSD",1768904516382,38.68600299,129.25,129.16,3.50011897]
["bitfinex","SOLUSD",1768904516579,3.68696335,129.21,129.16,3.50011897]
["bitfinex","SOLUSD",1768904517208,7.73933906,129.21,129.16,7.18708232]
["bitfinex","SOLUSD",1768904517407,11.42630241,129.21,129.16,7.18708232]
["bitfinex","SOLUSD",1768904518805,11.42630241,129.21,129.17,3.50011897]
["bitfinex","SOLUSD",1768904520308,36.30347793,129.25,129.18,3.50011897]
["bitfinex","SOLUSD",1768904520485,3.68696335,129.23,129.19,3.50011897]
["bitfinex","SOLUSD",1768904520885,7.73754255,129.24,129.2,3.50011897]
["bitfinex","SOLUSD",1768904521113,11.4245059,129.24,129.2,3.50011897]
["bitfinex","SOLUSD",1768904521498,3.68696335,129.23,129.2,3.50011897]
["bitfinex","SOLUSD",1768904521704,3.68696335,129.21,129.19,3.50011897]
["bitfinex","SOLUSD",1768904522292,3.68696335,129.22,129.19,3.50011897]
["bitfinex","SOLUSD",1768904522998,7.73858135,129.23,129.19,3.50011897]
["bitfinex","SOLUSD",1768904523199,3.68696335,129.22,129.19,3.50011897]
["bitfinex","SOLUSD",1768904525019,7.73933906,129.21,129.15,3.50011897]
["bitfinex","SOLUSD",1768904525215,3.68696335,129.19,129.15,3.50011897]
["bitfinex","SOLUSD",1768904525609,7.73933906,129.21,129.15,3.50011897]
["bitfinex","SOLUSD",1768904525810,3.68696335,129.2,129.15,3.50011897]
["bitfinex","SOLUSD",1768904526109,3.68696335,129.2,129.16,3.50011897]
["bitfinex","SOLUSD",1768904532006,7.73933906,129.21,129.16,3.50011897]
["bitfinex","SOLUSD",1768904532212,3.68696335,129.2,129.16,3.50011897]
["bitfinex","SOLUSD",1768904532915,7.73933906,129.21,129.16,3.50011897]
["bitfinex","SOLUSD",1768904533226,3.68696335,129.2,129.16,3.50011897]
["bitfinex","SOLUSD",1768904533430,7.73933906,129.21,129.16,3.50011897]
["bitfinex","SOLUSD",1768904533728,3.68696335,129.21,129.16,3.50011897]
["bitfinex","SOLUSD",1768904534119,3.68696335,129.2,129.16,3.50011897]
["bitfinex","SOLUSD",1768904534825,3.68696335,129.18,129.15,3.50011897]
["bitfinex","SOLUSD",1768904535119,3.68696335,129.16,129.13,3.50011897]
["bitfinex","SOLUSD",1768904536899,3.68696335,129.15,129.12,3.50011897]
["bitfinex","SOLUSD",1768904537213,3.68696335,129.13,129.11,3.50011897]
["bitfinex","SOLUSD",1768904537526,3.68696335,129.14,129.11,3.50011897]
["bitfinex","SOLUSD",1768904542140,7.7430198,129.15,129.11,3.50011897]
["bitfinex","SOLUSD",1768904542319,3.68696335,129.14,129.11,3.50011897]
["bitfinex","SOLUSD",1768904543534,3.68696335,129.13,129.11,3.50011897]
["bitfinex","SOLUSD",1768904543737,3.68696335,129.14,129.11,3.50011897]
["bitfinex","SOLUSD",1768904545954,7.7430198,129.15,129.11,3.50011897]
["bitfinex","SOLUSD",1768904546156,3.68696335,129.14,129.11,3.50011897]
["bitfinex","SOLUSD",1768904546444,7.7430198,129.15,129.11,3.50011897]
["bitfinex","SOLUSD",1768904546651,3.68696335,129.14,129.11,3.50011897]
["bitfinex","SOLUSD",1768904551262,13.08673749,129.16,129.11,3.50011897]
["bitfinex","SOLUSD",1768904551465,3.68696335,129.14,129.11,3.50011897]
["bitfinex","SOLUSD",1768904552558,13.08673749,129.16,129.11,3.50011897]
["bitfinex","SOLUSD",1768904552760,3.68696335,129.14,129.11,3.50011897]
["bitfinex","SOLUSD",1768904555171,3.68696335,129.15,129.11,3.50011897]
["bitfinex","SOLUSD",1768904555873,3.68696335,129.14,129.11,3.50011897]
["bitfinex","SOLUSD",1768904558468,3.68696335,129.15,129.11,3.50011897]
["bitfinex","SOLUSD",1768904558652,13.08646642,129.16,129.12,3.26640149]
["bitfinex","SOLUSD",1768904558854,3.68696335,129.15,129.12,3.26640149]
["bitfinex","SOLUSD",1768904559059,3.68696335,129.15,129.11,3.26640149]
["bitfinex","SOLUSD",1768904559966,3.68696335,129.12,129.09,3.26640149]
["bitfinex","SOLUSD",1768904560177,24.70335864,129.15,129.06,11.01470999]
["bitfinex","SOLUSD",1768904560473,3.68696335,129.11,129.07,3.26640149]
["bitfinex","SOLUSD",1768904560648,3.68696335,129.12,129.07,3.26640149]
["bitfinex","SOLUSD",1768904561560,3.68696335,129.11,129.07,3.26640149]
["bitfinex","SOLUSD",1768904563370,11.43172822,129.12,129.07,3.26640149]
["bitfinex","SOLUSD",1768904563571,36.31916713,129.14,129.08,3.50420987]
["bitfinex","SOLUSD",1768904563572,16.96,129.14,129.08,3.50420987]
["bitfinex","SOLUSD",1768904563780,20.64696335,129.14,129.08,3.50420987]
["bitfinex","SOLUSD",1768904564278,28.39068477,129.14,129.09,3.50420987]
["bitfinex","SOLUSD",1768904566181,3.68696335,129.13,129.09,3.50420987]
["bitfinex","SOLUSD",1768904567783,11.43128641,129.13,129.09,3.50420987]
["bitfinex","SOLUSD",1768904572588,3.68696335,129.12,129.09,3.50420987]
["bitfinex","SOLUSD",1768904572989,3.69056425,129.12,129.09,3.50420987]
["bitfinex","SOLUSD",1768904578604,3.63056426,129.12,129.07,7.74742427]
["bitfinex","SOLUSD",1768904578800,3.63056426,129.12,129.08,3.43392314]
["bitfinex","SOLUSD",1768904580603,11.43488731,129.13,129.08,3.43392314]
["bitfinex","SOLUSD",1768904580911,24.70367296,129.14,129.09,3.43392314]
["bitfinex","SOLUSD",1768904581097,24.72173569,129.17,129.1,3.43392314]
["bitfinex","SOLUSD",1768904581282,8.9058951,129.16,129.11,3.43392314]
["bitfinex","SOLUSD",1768904581603,11.43229994,129.17,129.12,3.43392314]
["bitfinex","SOLUSD",1768904581910,5.2163934,129.16,129.12,3.43392314]
["bitfinex","SOLUSD",1768904582304,12.95877215,129.16,129.12,3.43392314]
["bitfinex","SOLUSD",1768904582605,7.74237875,129.16,129.12,3.43392314]
["bitfinex","SOLUSD",1768904584012,3.69056425,129.16,129.12,3.43392314]
["bitfinex","SOLUSD",1768904588309,7.74173569,129.17,129.12,3.43392314]
["bitfinex","SOLUSD",1768904588509,11.43229994,129.17,129.12,3.43392314]
["bitfinex","SOLUSD",1768904588923,3.69056425,129.16,129.12,3.43392314]
["bitfinex","SOLUSD",1768904590091,7.74173569,129.17,129.12,3.43392314]
["bitfinex","SOLUSD",1768904590290,3.69056425,129.16,129.12,3.43392314]
["bitfinex","SOLUSD",1768904592102,7.74173569,129.17,129.12,3.43392314]
["bitfinex","SOLUSD",1768904592319,3.69056425,129.16,129.12,3.43392314]
["bitfinex","SOLUSD",1768904592917,28.41200671,129.18,129.13,3.43392314]
["bitfinex","SOLUSD",1768904594499,3.69056425,129.17,129.13,3.43392314]
["bitfinex","SOLUSD",1768904596197,16.98,129.18,129.13,3.43392314]
["bitfinex","SOLUSD",1768904596506,20.67056425,129.18,129.13,3.43392314]
["bitfinex","SOLUSD",1768904597806,3.69056425,129.18,129.14,3.43392314]
["bitfinex","SOLUSD",1768904599022,16.77549089,129.19,129.14,3.43392314]
["bitfinex","SOLUSD",1768904604829,3.69056425,129.18,129.14,3.43392314]
["bitfinex","SOLUSD",1768904605029,3.69056425,129.16,129.12,3.19151124]
["bitfinex","SOLUSD",1768904606510,11.43306602,129.16,129.12,3.19151124]
["bitfinex","SOLUSD",1768904611745,3.69056425,129.13,129.09,3.19151124]
["bitfinex","SOLUSD",1768904611921,3.69056425,129.12,129.09,3.19151124]
["bitfinex","SOLUSD",1768904615743,20.65056425,129.14,129.1,3.19151124]
["bitfinex","SOLUSD",1768904616041,3.69056425,129.13,129.1,3.19151124]
["bitfinex","SOLUSD",1768904619546,3.69056425,129.14,129.1,3.19151124]
["bitfinex","SOLUSD",1768904620346,7.74324813,129.15,129.1,3.19151124]
["bitfinex","SOLUSD",1768904620553,16.77725688,129.16,129.11,3.19151124]
["bitfinex","SOLUSD",1768904621244,3.69056425,129.15,129.11,3.19151124]
["bitfinex","SOLUSD",1768904621952,13.08669263,129.16,129.11,3.19151124]
["bitfinex","SOLUSD",1768904622152,3.69056425,129.15,129.11,3.19151124]
["bitfinex","SOLUSD",1768904623460,13.08669263,129.16,129.11,3.19151124]
["bitfinex","SOLUSD",1768904623645,3.69056425,129.15,129.11,3.19151124]
["bitfinex","SOLUSD",1768904626155,11.43351565,129.15,129.11,3.19151124]
["bitfinex","SOLUSD",1768904626958,3.69056425,129.14,129.11,3.19151124]
["bitfinex","SOLUSD",1768904627165,3.69056425,129.14,129.09,3.34852785]
["bitfinex","SOLUSD",1768904627749,3.69056425,129.13,129.09,3.34852785]
["bitfinex","SOLUSD",1768904629965,7.74354036,129.14,129.09,3.34852785]
["bitfinex","SOLUSD",1768904630162,11.43410461,129.14,129.09,3.34852785]
["bitfinex","SOLUSD",1768904632360,3.69056425,129.13,129.09,3.34852785]
["bitfinex","SOLUSD",1768904632565,24.72354036,129.14,129.09,3.34852785]
["bitfinex","SOLUSD",1768904632766,28.41410461,129.14,129.09,3.34852785]
["bitfinex","SOLUSD",1768904632951,28.41331953,129.14,129.09,3.34852785]
["bitfinex","SOLUSD",1768904636261,3.68977917,129.13,129.09,3.34852785]
["bitfinex","SOLUSD",1768904641750,3.68977917,129.12,129.08,3.37198434]
["bitfinex","SOLUSD",1768904642245,24.72383657,129.14,129.08,3.37198434]
["bitfinex","SOLUSD",1768904642448,3.68977917,129.12,129.08,3.37198434]
["bitfinex","SOLUSD",1768904643047,3.68977917,129.12,129.08,11.11902091]
["bitfinex","SOLUSD",1768904643259,3.68977917,129.11,129.06,3.37198434]
["bitfinex","SOLUSD",1768904643458,3.68977917,129.09,129.06,3.37198434]
["bitfinex","SOLUSD",1768904643969,3.68977917,129.09,129.07,3.37198434]
["bitfinex","SOLUSD",1768904644163,3.68977917,129.1,129.07,3.37198434]
["bitfinex","SOLUSD",1768904646268,20.66977917,129.11,129.07,3.37198434]
["bitfinex","SOLUSD",1768904647968,3.68977917,129.1,129.07,3.37198434]
["bitfinex","SOLUSD",1768904648878,16.98,129.11,129.07,3.37198434]
["bitfinex","SOLUSD",1768904649180,3.68977917,129.1,129.07,3.37198434]
["bitfinex","SOLUSD",1768904649873,16.98,129.11,129.07,3.37198434]
["bitfinex","SOLUSD",1768904650078,3.68977917,129.1,129.07,3.37198434]
["bitfinex","SOLUSD",1768904650750,16.98,129.11,129.07,3.37198434]
["bitfinex","SOLUSD",1768904650947,20.66977917,129.11,129.07,3.37198434]
["bitfinex","SOLUSD",1768904651777,3.68977917,129.1,129.07,3.37198434]
["bitfinex","SOLUSD",1768904654584,3.68977917,129.1,129.06,3.37198434]
["bitfinex","SOLUSD",1768904654784,3.68977917,129.09,129.06,3.37198434]
["bitfinex","SOLUSD",1768904655280,3.68977917,129.08,129.05,7.74864146]
["bitfinex","SOLUSD",1768904655482,3.62977918,129.08,129.05,11.1206258]
["bitfinex","SOLUSD",1768904655675,3.62977918,129.08,129.05,3.37198434]
["bitfinex","SOLUSD",1768904656588,3.68977917,129.09,129.05,3.37198434]
["bitfinex","SOLUSD",1768904658893,11.436422,129.09,129.05,3.37198434]
["bitfinex","SOLUSD",1768904659195,3.68977917,129.08,129.05,3.37198434]
["bitfinex","SOLUSD",1768904659372,3.64966327,129.08,129.05,3.37198434]
["bitfinex","SOLUSD",1768904659573,3.68977917,129.08,129.05,3.37198434]
["bitfinex","SOLUSD",1768904660594,11.43691469,129.08,129.05,3.37198434]
["bitfinex","SOLUSD",1768904663093,7.74713552,129.08,129.05,3.37198434]
["bitfinex","SOLUSD",1768904663312,19.3652448,129.1,129.05,3.37198434]
["bitfinex","SOLUSD",1768904663313,11.43652484,129.09,129.05,3.37198434]
["bitfinex","SOLUSD",1768904664201,7.74674567,129.09,129.05,3.37198434]
["bitfinex","SOLUSD",1768904664388,11.43652484,129.09,129.05,3.37198434]
["bitfinex","SOLUSD",1768904665296,3.68977917,129.08,129.05,3.37198434]
["bitfinex","SOLUSD",1768904665490,27.11307923,129.09,129.05,3.37198434]
["bitfinex","SOLUSD",1768904665691,3.68977917,129.06,129.04,3.43561133]
["bitfinex","SOLUSD",1768904665906,3.68977917,129.05,129.03,3.43561133]
["bitfinex","SOLUSD",1768904666084,3.68977917,129.05,129.03,0.2]
["bitfinex","SOLUSD",1768904666279,11.43859984,129.06,129.03,0.2]
["bitfinex","SOLUSD",1768904666476,11.43859984,129.06,129.03,3.43561133]
["bitfinex","SOLUSD",1768904668880,3.68977917,129.05,129.03,3.43561133]
["bitfinex","SOLUSD",1768904669308,11.43859984,129.06,129.03,3.43561133]
["bitfinex","SOLUSD",1768904670114,27.11740271,129.07,129.03,3.43561133]
["bitfinex","SOLUSD",1768904670414,3.68977917,129.06,129.03,3.43561133]
["bitfinex","SOLUSD",1768904671990,11.43847644,129.06,129.03,3.43561133]
["bitfinex","SOLUSD",1768904672388,16.98,129.08,129.03,3.43561133]
["bitfinex","SOLUSD",1768904672593,45.38091003,129.09,129.04,3.23561133]
["bitfinex","SOLUSD",1768904673005,7.74739307,129.08,129.04,3.23561133]
["bitfinex","SOLUSD",1768904673209,11.43717224,129.08,129.04,3.23561133]
["bitfinex","SOLUSD",1768904673690,3.68977917,129.07,129.04,3.23561133]
["bitfinex","SOLUSD",1768904674593,11.43759038,129.07,129.04,3.23561133]
["bitfinex","SOLUSD",1768904675802,7.74713356,129.08,129.04,3.23561133]
["bitfinex","SOLUSD",1768904676113,11.43691273,129.08,129.04,3.23561133]
["bitfinex","SOLUSD",1768904676412,3.68977917,129.07,129.04,3.23561133]
["bitfinex","SOLUSD",1768904678400,7.7483341,129.06,129.04,3.23561133]
["bitfinex","SOLUSD",1768904679014,7.7483341,129.06,129.03,0.2]
["bitfinex","SOLUSD",1768904679719,10.29107668,129.06,129.03,0.2]
["bitfinex","SOLUSD",1768904679924,13.98085585,129.06,129.03,0.2]
["bitfinex","SOLUSD",1768904680822,11.43811327,129.06,129.03,0.2]
["bitfinex","SOLUSD",1768904681025,11.43811327,129.06,129.03,3.43561133]
["bitfinex","SOLUSD",1768904681026,7.7483341,129.06,129.03,3.43561133]
["bitfinex","SOLUSD",1768904681515,27.11916937,129.06,129.03,3.43561133]
["bitfinex","SOLUSD",1768904685435,2.5368179,129.05,129.02,3.42598215]
["bitfinex","SOLUSD",1768904686534,33.34276766,129.06,129.02,3.42598215]
["bitfinex","SOLUSD",1768904687522,2.53085477,129.05,129.02,3.42598215]
["bitfinex","SOLUSD",1768904688832,3.22952745,129.03,129.0,0.2]
["bitfinex","SOLUSD",1768904690443,10.98016069,129.03,129.0,0.2]
["bitfinex","SOLUSD",1768904690937,10.98016069,129.03,129.0,3.62598215]
["bitfinex","SOLUSD",1768904698331,102.1,129.06,129.03,3.15961075]
["bitfinex","SOLUSD",1768904698653,105.5061057,129.06,129.03,6.85418499]
["bitfinex","SOLUSD",1768904698834,105.5061057,129.06,129.04,3.15961075]
["bitfinex","SOLUSD",1768904699034,102.1,129.06,129.04,3.15961075]
["bitfinex","SOLUSD",1768904699249,105.5061057,129.06,129.03,6.85418499]
["bitfinex","SOLUSD",1768904699555,113.25472192,129.06,129.03,6.85418499]
["bitfinex","SOLUSD",1768904699750,113.25472192,129.06,129.03,3.15961075]
["bitfinex","SOLUSD",1768904700872,105.5061057,129.06,129.03,6.85418499]
["bitfinex","SOLUSD",1768904701155,113.25447897,129.06,129.03,3.15961075]
["bitfinex","SOLUSD",1768904702145,11.15545692,129.05,129.01,3.15961075]
["bitfinex","SOLUSD",1768904703453,11.15545692,129.05,129.02,3.15961075]
["bitfinex","SOLUSD",1768904705947,3.4061057,129.02,129.0,0.2]
["bitfinex","SOLUSD",1768904706140,7.10067994,129.02,129.0,0.2]
["bitfinex","SOLUSD",1768904706459,3.4061057,129.01,129.0,0.2]
["bitfinex","SOLUSD",1768904708381,14.85176828,129.02,129.0,0.2]
["bitfinex","SOLUSD",1768904708934,11.15719404,129.02,129.0,0.2]
["bitfinex","SOLUSD",1768904714079,3.4061057,129.02,129.0,0.2]
["bitfinex","SOLUSD",1768904716179,11.15687398,129.02,129.0,0.2]
["bitfinex","SOLUSD",1768904716480,11.15687398,129.02,128.96,7.95433706]
["bitfinex","SOLUSD",1768904716481,3.4061057,129.0,128.96,3.35961075]
["bitfinex","SOLUSD",1768904716658,3.4061057,128.99,128.96,3.35961075]
["bitfinex","SOLUSD",1768904717666,146.20760907,129.02,128.96,3.35961075]
["bitfinex","SOLUSD",1768904717667,3.4061057,129.01,128.96,3.35961075]
["bitfinex","SOLUSD",1768904717874,3.4061057,129.01,128.97,3.15961075]
["bitfinex","SOLUSD",1768904718178,116.95144822,129.02,128.97,3.15961075]
["bitfinex","SOLUSD",1768904718662,3.4061057,129.01,128.97,3.15961075]
["bitfinex","SOLUSD",1768904719372,7.10067994,129.01,128.97,3.15961075]
["bitfinex","SOLUSD",1768904719573,3.4061057,129.0,128.97,3.15961075]
["bitfinex","SOLUSD",1768904721187,11.158201,129.0,128.97,3.15961075]
["bitfinex","SOLUSD",1768904722972,14.85277524,129.0,128.97,3.15961075]
["bitfinex","SOLUSD",1768904726584,10.83839969,129.01,128.97,3.15961075]
["bitfinex","SOLUSD",1768904726764,3.08706259,129.0,128.97,3.15961075]
["bitfinex","SOLUSD",1768904727188,7.7513371,129.01,128.97,3.15961075]
["bitfinex","SOLUSD",1768904727491,3.08706259,129.03,128.98,3.2417941]
["bitfinex","SOLUSD",1768904727696,10.83734317,129.03,128.98,3.2417941]
["bitfinex","SOLUSD",1768904729483,10.83734317,129.03,128.99,3.2417941]
["bitfinex","SOLUSD",1768904732999,14.53191741,129.03,128.99,3.2417941]
["bitfinex","SOLUSD",1768904733198,10.83734317,129.03,128.99,3.2417941]
["bitfinex","SOLUSD",1768904736501,3.08706259,129.03,128.99,3.2417941]
["bitfinex","SOLUSD",1768904736686,10.83722349,129.03,128.99,3.2417941]
["bitfinex","SOLUSD",1768904737777,3.08706259,129.03,128.99,3.2417941]
["bitfinex","SOLUSD",1768904741301,3.08706259,129.07,129.03,3.2417941]
["bitfinex","SOLUSD",1768904742405,7.74808424,129.07,129.03,3.2417941]
["bitfinex","SOLUSD",1768904742605,3.08706259,129.06,129.03,3.2417941]
["bitfinex","SOLUSD",1768904743390,5.34408856,129.09,129.05,3.14205732]
["bitfinex","SOLUSD",1768904743391,3.06911537,129.09,129.05,3.14205732]
["bitfinex","SOLUSD",1768904744096,3.06911537,129.09,129.06,3.14205732]
["bitfinex","SOLUSD",1768904745121,112.91540185,129.1,129.06,6.83663156]
["bitfinex","SOLUSD",1768904745402,112.91540185,129.1,129.07,3.14205732]
["bitfinex","SOLUSD",1768904749516,3.06911537,129.09,129.07,3.14205732]
["bitfinex","SOLUSD",1768904750516,3.06911537,129.09,129.06,3.14205732]
["bitfinex","SOLUSD",1768904750809,3.06911537,129.09,129.05,6.83663156]
["bitfinex","SOLUSD",1768904751113,3.06911537,129.09,129.05,3.14205732]
["bitfinex","SOLUSD",1768904752114,3.06911537,129.09,129.06,3.14205732]
["bitfinex","SOLUSD",1768904752818,105.16911537,129.1,129.07,3.14205732]
["bitfinex","SOLUSD",1768904753595,102.1,129.1,129.07,3.14205732]
["bitfinex","SOLUSD",1768904754227,105.17665376,129.1,129.07,3.14205732]
["bitfinex","SOLUSD",1768904754524,102.1,129.1,129.07,3.14205732]
["bitfinex","SOLUSD",1768904754719,102.1,129.1,129.08,3.14853508]
["bitfinex","SOLUSD",1768904757644,105.17665376,129.1,129.07,6.83893459]
["bitfinex","SOLUSD",1768904758543,105.17665376,129.1,129.07,3.14853508]
["bitfinex","SOLUSD",1768904758842,95.17665376,129.1,129.07,3.14853508]
["bitfinex","SOLUSD",1768904760968,6.76705327,129.08,129.04,3.14853508]
["bitfinex","SOLUSD",1768904761143,3.07665376,129.07,129.04,3.14853508]
["bitfinex","SOLUSD",1768904762935,6.76705327,129.07,129.04,3.14853508]
["bitfinex","SOLUSD",1768904764942,3.07665376,129.07,129.04,3.14853508]
["bitfinex","SOLUSD",1768904767563,3.69039951,129.08,129.04,3.14853508]
["bitfinex","SOLUSD",1768904769331,22.47319322,129.09,129.04,3.14853508]
["bitfinex","SOLUSD",1768904769552,5.79540518,129.08,129.04,3.14853508]
["bitfinex","SOLUSD",1768904769743,2.10500567,129.08,129.04,3.14853508]
["bitfinex","SOLUSD",1768904770042,5.79540518,129.08,129.04,3.14853508]
["bitfinex","SOLUSD",1768904774767,2.08715283,129.09,129.05,3.14853508]
["bitfinex","SOLUSD",1768904774970,5.77755234,129.09,129.05,3.14853508]
["bitfinex","SOLUSD",1768904775870,2.08464385,129.08,129.05,3.14853508]
["bitfinex","SOLUSD",1768904776969,13.51699418,129.09,129.05,3.14853508]
["bitfinex","SOLUSD",1768904777469,9.82659467,129.09,129.05,3.14853508]
["bitfinex","SOLUSD",1768904777672,9.82659467,129.09,129.04,3.69039951]
["bitfinex","SOLUSD",1768904777673,101.92589226,129.1,129.07,3.14853508]
["bitfinex","SOLUSD",1768904778752,94.17971202,129.1,129.07,3.14853508]
["bitfinex","SOLUSD",1768904779159,92.1,129.1,129.07,3.14853508]
["bitfinex","SOLUSD",1768904779368,92.1,129.1,129.08,3.14853508]
["bitfinex","SOLUSD",1768904779872,94.17489283,129.1,129.08,3.14853508]
["bitfinex","SOLUSD",1768904783176,94.17489283,129.1,129.07,2.8851686]
["bitfinex","SOLUSD",1768904783373,94.16332094,129.1,129.07,2.8851686]
["bitfinex","SOLUSD",1768904783571,94.16332094,129.1,129.07,6.57556811]
["bitfinex","SOLUSD",1768904783876,92.1,129.1,129.06,6.57556811]
["bitfinex","SOLUSD",1768904784174,92.1,129.1,129.07,2.8851686]
["bitfinex","SOLUSD",1768904785474,92.1,129.1,129.08,2.8851686]
["bitfinex","SOLUSD",1768904787054,9.79958173,129.12,129.09,2.8851686]
["bitfinex","SOLUSD",1768904787283,2.05453283,129.11,129.08,2.8851686]
["bitfinex","SOLUSD",1768904801905,5.71536799,129.12,129.08,2.8851686]
["bitfinex","SOLUSD",1768904802885,2.02496848,129.12,129.09,2.8851686]
["bitfinex","SOLUSD",1768904808410,5.71536799,129.12,129.09,2.8851686]
["bitfinex","SOLUSD",1768904810906,2.02496848,129.12,129.09,2.8851686]
["bitfinex","SOLUSD",1768904815316,13.43409606,129.13,129.09,2.8851686]
["bitfinex","SOLUSD",1768904815903,2.00010793,129.12,129.09,2.8851686]
["bitfinex","SOLUSD",1768904816816,3.07387073,129.1,129.04,61.5]
["bitfinex","SOLUSD",1768904817021,3.07387073,129.1,129.03,19.37417139]
["bitfinex","SOLUSD",1768904817022,3.07387073,129.1,129.05,11.43847369]
["bitfinex","SOLUSD",1768904817728,3.07387073,129.1,129.06,11.43814469]
["bitfinex","SOLUSD",1768904818318,3.07387073,129.1,129.06,7.7483268]
["bitfinex","SOLUSD",1768904818814,3.07387073,129.13,129.1,3.07800525]
["bitfinex","SOLUSD",1768904824701,3.07387073,129.11,129.08,3.07800525]
["bitfinex","SOLUSD",1768904825823,7.74432047,129.13,129.08,3.07800525]
["bitfinex","SOLUSD",1768904825824,11.43413836,129.13,129.08,3.07800525]
["bitfinex","SOLUSD",1768904826128,3.07387073,129.12,129.08,3.07800525]
["bitfinex","SOLUSD",1768904826537,3.07387073,129.13,129.09,3.07800525]
["bitfinex","SOLUSD",1768904826903,3.07387073,129.13,129.09,7.74634126]
["bitfinex","SOLUSD",1768904827107,92.1,129.14,129.1,3.07800525]
["bitfinex","SOLUSD",1768904827522,3.07387073,129.15,129.11,3.07800525]
["bitfinex","SOLUSD",1768904827720,3.17387073,129.16,129.11,3.07800525]
["bitfinex","SOLUSD",1768904828325,6.86368862,129.16,129.11,3.07800525]
["bitfinex","SOLUSD",1768904828550,3.07387073,129.15,129.11,7.74505252]
["bitfinex","SOLUSD",1768904828824,3.07387073,129.15,129.12,3.07800525]
["bitfinex","SOLUSD",1768904829629,6.76368862,129.15,129.12,3.07800525]
["bitfinex","SOLUSD",1768904831106,3.07387073,129.15,129.12,3.07800525]
["bitfinex","SOLUSD",1768904831832,3.07387073,129.15,129.11,7.74505252]
["bitfinex","SOLUSD",1768904831833,3.07387073,129.14,129.11,3.07800525]
["bitfinex","SOLUSD",1768904834836,3.07387073,129.13,129.1,3.07800525]
["bitfinex","SOLUSD",1768904835239,6.76368862,129.14,129.1,3.07800525]
["bitfinex","SOLUSD",1768904838044,3.07387073,129.14,129.1,3.07800525]
["bitfinex","SOLUSD",1768904838225,6.76368862,129.14,129.1,3.07800525]
["bitfinex","SOLUSD",1768904840048,3.07387073,129.14,129.1,3.07800525]
["bitfinex","SOLUSD",1768904840227,6.76368862,129.14,129.1,3.07800525]
["bitfinex","SOLUSD",1768904841050,3.07387073,129.14,129.1,3.07800525]
["bitfinex","SOLUSD",1768904841223,6.76368862,129.14,129.1,3.07800525]
["bitfinex","SOLUSD",1768904844551,3.07387073,129.14,129.1,3.07800525]
["bitfinex","SOLUSD",1768904844751,92.2,129.16,129.1,3.07800525]
["bitfinex","SOLUSD",1768904844949,98.7807976,129.16,129.11,2.91157592]
["bitfinex","SOLUSD",1768904845127,95.09097971,129.16,129.11,2.91157592]
["bitfinex","SOLUSD",1768904845450,2.89097971,129.15,129.11,2.91157592]
["bitfinex","SOLUSD",1768904847348,2.89097971,129.15,129.12,2.91157592]
["bitfinex","SOLUSD",1768904852061,95.09097971,129.16,129.12,2.91157592]
["bitfinex","SOLUSD",1768904852742,92.2,129.16,129.12,2.91157592]
["bitfinex","SOLUSD",1768904852942,95.09097971,129.16,129.12,2.91157592]
["bitfinex","SOLUSD",1768904857271,0.1,129.16,129.14,2.91157592]
["bitfinex","SOLUSD",1768904858977,0.1,129.16,129.15,2.91157592]
["bitfinex","SOLUSD",1768904859186,2.99097971,129.18,129.15,2.88157592]
["bitfinex","SOLUSD",1768904861784,0.1,129.18,129.16,2.91157592]
["bitfinex","SOLUSD",1768904866570,0.1,129.18,129.17,3.02775297]
["bitfinex","SOLUSD",1768904866891,0.1,129.18,129.16,3.02775297]
["bitfinex","SOLUSD",1768904867989,0.1,129.18,129.16,6.71757086]
["bitfinex","SOLUSD",1768904869772,0.1,129.18,129.16,3.02775297]
["bitfinex","SOLUSD",1768904873696,3.05417982,129.18,129.13,7.74382499]
["bitfinex","SOLUSD",1768904873894,3.05417982,129.18,129.14,3.16837231]
["bitfinex","SOLUSD",1768904874198,3.05417982,129.18,129.14,6.8581902]
["bitfinex","SOLUSD",1768904875591,3.05417982,129.18,129.14,3.16837231]
["bitfinex","SOLUSD",1768904876592,3.05417982,129.18,129.15,3.16837231]
["bitfinex","SOLUSD",1768904880304,3.05417982,129.18,129.14,10.91185513]
["bitfinex","SOLUSD",1768904880491,3.05417982,129.18,129.15,3.16837231]
["bitfinex","SOLUSD",1768904885720,2.95417982,129.17,129.14,10.91185513]
["bitfinex","SOLUSD",1768904886401,2.95417982,129.17,129.15,3.16837231]
["bitfinex","SOLUSD",1768904894921,2.95417982,129.17,129.15,3.13837233]
["bitfinex","SOLUSD",1768904895125,6.74055086,129.18,129.15,3.13837233]
["bitfinex","SOLUSD",1768904895911,2.95417982,129.17,129.15,3.13837233]
["bitfinex","SOLUSD",1768904897727,2.95417982,129.17,129.13,3.16837231]
["bitfinex","SOLUSD",1768904897930,2.95417982,129.16,129.13,7.74403916]
["bitfinex","SOLUSD",1768904898134,2.95417982,129.16,129.13,10.91241147]
["bitfinex","SOLUSD",1768904898318,2.95417982,129.16,129.13,3.16837231]
["bitfinex","SOLUSD",1768904903918,2.95417982,129.16,129.14,3.17922109]
["bitfinex","SOLUSD",1768904904112,0.1,129.18,129.16,3.17922109]
["bitfinex","SOLUSD",1768904904323,0.1,129.2,129.17,3.17922109]
["bitfinex","SOLUSD",1768904904527,0.1,129.2,129.18,3.68637104]
["bitfinex","SOLUSD",1768904904832,0.1,129.2,129.19,3.17922109]
["bitfinex","SOLUSD",1768904905007,0.1,129.2,129.19,3.1492211]
["bitfinex","SOLUSD",1768904908418,0.1,129.2,129.19,6.83559214]
["bitfinex","SOLUSD",1768904908827,0.1,129.2,129.19,3.1492211]
["bitfinex","SOLUSD",1768904910138,0.1,129.22,129.19,3.1492211]
["bitfinex","SOLUSD",1768904910322,3.302966,129.22,129.2,3.17922109]
["bitfinex","SOLUSD",1768904910516,0.1,129.23,129.21,3.68637104]
["bitfinex","SOLUSD",1768904910836,0.1,129.23,129.22,3.17922109]
["bitfinex","SOLUSD",1768904911336,0.1,129.23,129.21,6.86559213]
["bitfinex","SOLUSD",1768904913224,0.1,129.23,129.22,3.17922109]
["bitfinex","SOLUSD",1768904914140,0.1,129.24,129.23,3.17922109]
["bitfinex","SOLUSD",1768904914345,0.1,129.24,129.22,6.86559213]
["bitfinex","SOLUSD",1768904915747,0.1,129.24,129.22,3.17922109]
["bitfinex","SOLUSD",1768904917242,0.1,129.24,129.22,6.86559213]
["bitfinex","SOLUSD",1768904918840,0.1,129.24,129.22,3.17922109]
["bitfinex","SOLUSD",1768904919028,0.1,129.24,129.22,6.86559213]
["bitfinex","SOLUSD",1768904919551,0.1,129.24,129.22,3.17922109]
["bitfinex","SOLUSD",1768904920743,0.1,129.26,129.24,3.17922109]
["bitfinex","SOLUSD",1768904920950,3.302966,129.26,129.23,6.86559213]
["bitfinex","SOLUSD",1768904921152,3.302966,129.26,129.23,3.17922109]
["bitfinex","SOLUSD",1768904921350,3.302966,129.26,129.23,6.86559213]
["bitfinex","SOLUSD",1768904922349,3.302966,129.26,129.23,3.17922109]
["bitfinex","SOLUSD",1768904923056,3.302966,129.26,129.23,3.14922112]
["bitfinex","SOLUSD",1768904924152,3.302966,129.26,129.24,3.68637104]
["bitfinex","SOLUSD",1768904924656,3.302966,129.26,129.23,3.68637104]
["bitfinex","SOLUSD",1768904924951,0.1,129.26,129.25,3.68637104]
["bitfinex","SOLUSD",1768904925153,3.39672313,129.27,129.25,3.26875891]
["bitfinex","SOLUSD",1768904925333,3.39672313,129.27,129.25,3.68637104]
["bitfinex","SOLUSD",1768904925539,3.39672313,129.27,129.25,6.95512995]
["bitfinex","SOLUSD",1768904926351,0.1,129.27,129.26,6.95512995]
["bitfinex","SOLUSD",1768904926559,3.39672313,129.29,129.26,6.95512995]
["bitfinex","SOLUSD",1768904926744,3.39672313,129.29,129.27,3.68637104]
["bitfinex","SOLUSD",1768904928054,3.39672313,129.29,129.26,3.26875891]
["bitfinex","SOLUSD",1768904928442,3.39672313,129.29,129.26,6.95512995]
["bitfinex","SOLUSD",1768904930658,3.39672313,129.29,129.26,3.26875891]
["bitfinex","SOLUSD",1768904934558,3.39672313,129.29,129.26,6.95512995]
["bitfinex","SOLUSD",1768904935457,3.39672313,129.29,129.27,3.01744259]
["bitfinex","SOLUSD",1768904936058,0.1,129.29,129.27,3.01744259]
["bitfinex","SOLUSD",1768904936258,3.31055249,129.29,129.27,3.01744259]
["bitfinex","SOLUSD",1768904936659,3.31055249,129.29,129.27,6.70381363]
["bitfinex","SOLUSD",1768904936869,3.31055249,129.29,129.27,14.4318796]
["bitfinex","SOLUSD",1768904937371,3.31055249,129.29,129.27,10.75279013]
["bitfinex","SOLUSD",1768904937671,3.31055249,129.29,129.27,14.4318796]
["bitfinex","SOLUSD",1768904938252,3.31055249,129.29,129.27,10.75279013]
["bitfinex","SOLUSD",1768904938460,3.31055249,129.29,129.27,14.4318796]
["bitfinex","SOLUSD",1768904939558,0.1,129.29,129.27,14.4318796]
["bitfinex","SOLUSD",1768904939762,105.17629833,129.33,129.29,7.73444492]
["bitfinex","SOLUSD",1768904939763,3.21055249,129.33,129.29,7.73444492]
["bitfinex","SOLUSD",1768904939972,3.21055249,129.33,129.29,11.41353439]
["bitfinex","SOLUSD",1768904940178,3.21055249,129.33,129.29,14.43097698]
["bitfinex","SOLUSD",1768904940470,3.21055249,129.33,129.3,6.69653206]
["bitfinex","SOLUSD",1768904941372,3.21055249,129.33,129.31,6.69653206]
["bitfinex","SOLUSD",1768904941775,3.21055249,129.33,129.3,3.01744259]
["bitfinex","SOLUSD",1768904943376,3.21055249,129.32,129.28,31.37145832]
["bitfinex","SOLUSD",1768904943757,3.21055249,129.32,129.28,27.69236885]
["bitfinex","SOLUSD",1768904943963,3.21055249,129.32,129.28,14.43145832]
["bitfinex","SOLUSD",1768904945169,3.21055249,129.32,129.28,10.75236885]
["bitfinex","SOLUSD",1768904945478,3.21055249,129.32,129.27,19.95744259]
["bitfinex","SOLUSD",1768904945677,3.21055249,129.3,129.26,3.01744259]
["bitfinex","SOLUSD",1768904945882,3.21055249,129.3,129.26,19.95744259]
["bitfinex","SOLUSD",1768904946086,3.21055249,129.3,129.26,23.63653206]
["bitfinex","SOLUSD",1768904946388,3.21055249,129.3,129.26,19.95744259]
["bitfinex","SOLUSD",1768904946570,3.21055249,129.3,129.26,31.37256795]
["bitfinex","SOLUSD",1768904946767,3.21055249,129.3,129.26,27.69347848]
["bitfinex","SOLUSD",1768904946963,3.21055249,129.3,129.26,31.37256795]
["bitfinex","SOLUSD",1768904947157,3.21055249,129.3,129.26,27.69347848]
["bitfinex","SOLUSD",1768904949475,3.21055249,129.29,129.26,27.69347848]
["bitfinex","SOLUSD",1768904949678,3.21055249,129.29,129.26,31.37256795]
["bitfinex","SOLUSD",1768904950267,3.21055249,129.29,129.27,3.01744259]
["bitfinex","SOLUSD",1768904950463,3.21055249,129.3,129.27,3.01744259]
["bitfinex","SOLUSD",1768904952069,3.21055249,129.3,129.27,10.75313432]
["bitfinex","SOLUSD",1768904956095,3.67908947,129.3,129.26,16.94]
["bitfinex","SOLUSD",1768904956402,3.21055249,129.27,129.25,3.01744259]
["bitfinex","SOLUSD",1768904957602,3.21055249,129.27,129.23,23.02364583]
["bitfinex","SOLUSD",1768904957603,3.21055249,129.26,129.23,19.95744259]
["bitfinex","SOLUSD",1768904958379,6.88964196,129.26,129.23,27.69517133]
["bitfinex","SOLUSD",1768904960303,6.88964196,129.26,129.23,10.75517133]
["bitfinex","SOLUSD",1768904960683,3.21055249,129.25,129.22,27.69603673]
["bitfinex","SOLUSD",1768904960886,3.21055249,129.25,129.22,24.67859414]
["bitfinex","SOLUSD",1768904961090,3.21055249,129.25,129.22,27.69603673]
["bitfinex","SOLUSD",1768904963206,6.88964196,129.25,129.22,27.69603673]
["bitfinex","SOLUSD",1768904965002,6.88964196,129.25,129.22,19.95744259]
["bitfinex","SOLUSD",1768904965379,6.97775932,129.24,129.22,16.94]
["bitfinex","SOLUSD",1768904965699,6.97775932,129.24,129.21,3.12724987]
["bitfinex","SOLUSD",1768904966008,3.29866985,129.23,129.21,3.12724987]
["bitfinex","SOLUSD",1768904966501,6.97775932,129.23,129.2,16.94]
["bitfinex","SOLUSD",1768904966897,6.97775932,129.23,129.2,20.06724987]
["bitfinex","SOLUSD",1768904968199,6.97775932,129.23,129.2,3.12724987]
["bitfinex","SOLUSD",1768904968400,6.97775932,129.23,129.2,10.86718616]
["bitfinex","SOLUSD",1768904968401,3.29866985,129.23,129.2,10.86718616]
["bitfinex","SOLUSD",1768904969319,6.97775932,129.23,129.2,3.12724987]
["bitfinex","SOLUSD",1768904970311,3.29866985,129.22,129.19,10.8674778]
["bitfinex","SOLUSD",1768904970896,3.29866985,129.22,129.2,3.12724987]
["bitfinex","SOLUSD",1768904973020,3.29866985,129.22,129.19,3.12724987]
["bitfinex","SOLUSD",1768904973021,6.97775932,129.22,129.19,3.12724987]
["bitfinex","SOLUSD",1768904974315,3.29866985,129.22,129.19,10.86774748]
["bitfinex","SOLUSD",1768904975016,3.23866985,129.22,129.19,10.86774748]
["bitfinex","SOLUSD",1768904975217,99.83587321,129.27,129.21,3.12724987]
["bitfinex","SOLUSD",1768904975431,3.67908947,129.26,129.21,6.80633934]
["bitfinex","SOLUSD",1768904976320,3.67908947,129.26,129.21,10.86645801]
["bitfinex","SOLUSD",1768904976522,3.67908947,129.26,129.21,14.54554748]
["bitfinex","SOLUSD",1768904976900,3.37164972,129.25,129.21,14.54554748]
["bitfinex","SOLUSD",1768904978420,3.37164972,129.26,129.22,3.32677377]
["bitfinex","SOLUSD",1768904978624,3.37164972,129.26,129.21,11.41829761]
["bitfinex","SOLUSD",1768904978625,3.37164972,129.29,129.25,3.32677377]
["bitfinex","SOLUSD",1768904978811,3.37164972,129.28,129.25,3.32677377]
["bitfinex","SOLUSD",1768904980321,3.37164972,129.28,129.25,11.41595541]
["bitfinex","SOLUSD",1768904980531,3.37164972,129.29,129.26,3.32677377]
["bitfinex","SOLUSD",1768904982411,3.37164972,129.29,129.26,7.00586324]
["bitfinex","SOLUSD",1768904983531,3.08074551,129.3,129.27,3.19774131]
["bitfinex","SOLUSD",1768904984617,3.08074551,129.3,129.27,6.87683078]
["bitfinex","SOLUSD",1768904985114,3.08074551,129.3,129.27,14.61255641]
["bitfinex","SOLUSD",1768904985314,3.08074551,129.3,129.27,6.87683078]
["bitfinex","SOLUSD",1768904988624,3.08074551,129.31,129.28,3.19774131]
["bitfinex","SOLUSD",1768904988831,3.08074551,129.32,129.29,6.87683078]
["bitfinex","SOLUSD",1768904992923,3.08074551,129.33,129.3,6.87683078]
["bitfinex","SOLUSD",1768904996948,3.08074551,129.33,129.3,6.87541092]
["bitfinex","SOLUSD",1768904997442,3.08074551,129.33,129.3,3.19774131]
["bitfinex","SOLUSD",1768904997746,3.08074551,129.33,129.3,6.87541092]
["bitfinex","SOLUSD",1768904998745,3.08074551,129.33,129.3,3.19774131]
["bitfinex","SOLUSD",1768904998926,3.08074551,129.33,129.3,6.87541092]
["bitfinex","SOLUSD",1768905000142,3.08074551,129.33,129.3,3.19774131]
["bitfinex","SOLUSD",1768905000344,3.08074551,129.33,129.3,6.87541092]
["bitfinex","SOLUSD",1768905000547,3.17138624,129.34,129.31,7.02396845]
["bitfinex","SOLUSD",1768905000758,3.17138624,129.34,129.3,7.73390489]
["bitfinex","SOLUSD",1768905000759,0.1,129.36,129.33,3.67766961]
["bitfinex","SOLUSD",1768905001046,3.17138624,129.34,129.3,3.67766961]
["bitfinex","SOLUSD",1768905001259,3.17138624,129.34,129.29,24.67430257]
["bitfinex","SOLUSD",1768905001461,3.17138624,129.31,129.22,61.5]
["bitfinex","SOLUSD",1768905001640,30.83412584,129.36,129.26,3.67766961]
["bitfinex","SOLUSD",1768905001641,3.17138624,129.3,129.26,3.67766961]
["bitfinex","SOLUSD",1768905002024,3.17138624,129.3,129.24,7.73728131]
["bitfinex","SOLUSD",1768905002226,3.17138624,129.3,129.25,3.67766961]
["bitfinex","SOLUSD",1768905002459,3.17138624,129.29,129.25,11.41458129]
["bitfinex","SOLUSD",1768905002832,3.17138624,129.29,129.26,7.02396845]
["bitfinex","SOLUSD",1768905003625,3.17138624,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905003831,3.17138624,129.29,129.26,7.02396845]
["bitfinex","SOLUSD",1768905004042,3.17138624,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905004426,3.17138624,129.28,129.25,3.34629884]
["bitfinex","SOLUSD",1768905004945,6.84905585,129.29,129.25,3.34629884]
["bitfinex","SOLUSD",1768905005248,6.84905585,129.29,129.25,20.28629884]
["bitfinex","SOLUSD",1768905005753,6.84905585,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905006151,6.84905585,129.28,129.25,16.94]
["bitfinex","SOLUSD",1768905006357,6.84905585,129.28,129.25,20.28629884]
["bitfinex","SOLUSD",1768905006531,3.67766961,129.28,129.26,3.34629884]
["bitfinex","SOLUSD",1768905007454,6.84905585,129.28,129.25,20.28629884]
["bitfinex","SOLUSD",1768905007837,6.84905585,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905008150,3.67766961,129.28,129.26,3.34629884]
["bitfinex","SOLUSD",1768905008954,3.17138624,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905009132,6.84905585,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905009852,3.17138624,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905010046,6.84905585,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905011560,3.67766961,129.28,129.26,3.34629884]
["bitfinex","SOLUSD",1768905011755,3.17138624,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905011960,3.67766961,129.28,129.26,3.34629884]
["bitfinex","SOLUSD",1768905012257,3.17138624,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905012438,6.84905585,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905012641,6.84905585,129.29,129.26,20.28629884]
["bitfinex","SOLUSD",1768905012837,6.84905585,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905013037,3.17138624,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905013251,6.84905585,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905013855,3.17138624,129.29,129.26,20.28629884]
["bitfinex","SOLUSD",1768905014061,6.84905585,129.29,129.26,20.28629884]
["bitfinex","SOLUSD",1768905016565,3.17138624,129.29,129.26,20.28629884]
["bitfinex","SOLUSD",1768905016753,6.84905585,129.29,129.26,20.28629884]
["bitfinex","SOLUSD",1768905017450,3.67766961,129.28,129.26,20.28629884]
["bitfinex","SOLUSD",1768905017964,6.84905585,129.29,129.26,20.28629884]
["bitfinex","SOLUSD",1768905018468,6.84905585,129.29,129.26,28.02252787]
["bitfinex","SOLUSD",1768905018638,6.84905585,129.29,129.26,3.34629884]
["bitfinex","SOLUSD",1768905018960,6.84905585,129.29,129.26,20.28629884]
["bitfinex","SOLUSD",1768905019867,3.17138624,129.31,129.27,3.34629884]
["bitfinex","SOLUSD",1768905021036,6.84905585,129.31,129.27,3.34629884]
["bitfinex","SOLUSD",1768905021458,6.84905585,129.31,129.28,3.34629884]
["bitfinex","SOLUSD",1768905021852,3.17138624,129.31,129.28,3.34629884]
["bitfinex","SOLUSD",1768905022052,6.84905585,129.31,129.28,3.34629884]
["bitfinex","SOLUSD",1768905024570,3.67766961,129.3,129.28,3.34629884]
["bitfinex","SOLUSD",1768905024977,7.00430989,129.3,129.28,3.34629884]
["bitfinex","SOLUSD",1768905025174,3.32664028,129.3,129.28,3.34629884]
["bitfinex","SOLUSD",1768905025470,7.00430989,129.3,129.28,3.34629884]
["bitfinex","SOLUSD",1768905026754,6.98089124,129.3,129.28,3.34629884]
["bitfinex","SOLUSD",1768905028078,6.98089124,129.3,129.27,3.25874552]
["bitfinex","SOLUSD",1768905029682,3.30322163,129.3,129.27,3.25874552]
["bitfinex","SOLUSD",1768905029875,6.98089124,129.3,129.27,3.25874552]
["bitfinex","SOLUSD",1768905030278,3.30322163,129.3,129.27,3.25874552]
["bitfinex","SOLUSD",1768905030478,6.98089124,129.3,129.27,3.25874552]
["bitfinex","SOLUSD",1768905033085,7.00430989,129.29,129.26,3.25874552]
["bitfinex","SOLUSD",1768905033277,3.32664028,129.28,129.25,20.19874552]
["bitfinex","SOLUSD",1768905033581,111.43082756,129.33,129.22,7.73861709]
["bitfinex","SOLUSD",1768905033582,3.32664028,129.26,129.22,7.73861709]
["bitfinex","SOLUSD",1768905033770,7.00430989,129.25,129.19,20.61766961]
["bitfinex","SOLUSD",1768905033970,3.32664028,129.26,129.22,7.73852]
["bitfinex","SOLUSD",1768905034166,3.67766961,129.28,129.22,28.35618961]
["bitfinex","SOLUSD",1768905034366,7.00430989,129.28,129.22,28.35618961]
["bitfinex","SOLUSD",1768905034570,7.00430989,129.28,129.23,3.67766961]
["bitfinex","SOLUSD",1768905034765,3.32664028,129.29,129.24,3.67766961]
["bitfinex","SOLUSD",1768905034965,7.00430989,129.3,129.25,28.35455675]
["bitfinex","SOLUSD",1768905035389,3.32664028,129.29,129.25,28.35455675]
["bitfinex","SOLUSD",1768905035587,3.32664028,129.3,129.27,3.25874552]
["bitfinex","SOLUSD",1768905036168,3.32664028,129.31,129.28,20.19874552]
["bitfinex","SOLUSD",1768905036587,3.32664028,129.31,129.28,3.25874552]
["bitfinex","SOLUSD",1768905036888,3.32664028,129.3,129.27,3.25874552]
["bitfinex","SOLUSD",1768905037098,3.32664028,129.33,129.28,3.25874552]
["bitfinex","SOLUSD",1768905037267,3.32664028,129.33,129.29,20.19874552]
["bitfinex","SOLUSD",1768905037467,3.32664028,129.33,129.3,6.93641513]
["bitfinex","SOLUSD",1768905037687,3.32664028,129.34,129.31,3.25874552]
["bitfinex","SOLUSD",1768905039068,3.32664028,129.34,129.31,6.93641513]
["bitfinex","SOLUSD",1768905039797,3.32664028,129.34,129.32,16.94]
["bitfinex","SOLUSD",1768905040092,3.32664028,129.35,129.32,20.19874552]
["bitfinex","SOLUSD",1768905041871,3.32664028,129.35,129.32,3.25874552]
["bitfinex","SOLUSD",1768905042076,3.32664028,129.34,129.32,16.94]
["bitfinex","SOLUSD",1768905042792,3.32664028,129.33,129.32,16.94]
["bitfinex","SOLUSD",1768905043485,3.32664028,129.33,129.3,16.94]
["bitfinex","SOLUSD",1768905044292,3.32664028,129.33,129.3,20.20309732]
["bitfinex","SOLUSD",1768905044878,3.1227412,129.33,129.3,20.20309732]
["bitfinex","SOLUSD",1768905045813,3.1227412,129.33,129.31,16.94]
["bitfinex","SOLUSD",1768905046988,3.33823508,129.32,129.31,16.94]
["bitfinex","SOLUSD",1768905048183,3.33823508,129.33,129.31,16.94]
["bitfinex","SOLUSD",1768905048383,3.33823508,129.33,129.3,3.26309732]
["bitfinex","SOLUSD",1768905048583,3.33823508,129.33,129.31,16.94]
["bitfinex","SOLUSD",1768905049803,1.33823508,129.33,129.31,16.94]
["bitfinex","SOLUSD",1768905055999,1.33823508,129.33,129.3,6.94076693]
["bitfinex","SOLUSD",1768905056305,1.33823508,129.33,129.31,16.94]
["bitfinex","SOLUSD",1768905058008,3.61722595,129.35,129.31,24.29368423]
["bitfinex","SOLUSD",1768905058310,3.61722595,129.35,129.32,16.94]
["bitfinex","SOLUSD",1768905058490,3.61722595,129.35,129.31,7.35368423]
["bitfinex","SOLUSD",1768905058689,3.61722595,129.35,129.32,16.94]
["bitfinex","SOLUSD",1768905060102,3.61722595,129.35,129.33,16.94]
["bitfinex","SOLUSD",1768905061006,3.61722595,129.35,129.31,7.35368423]
["bitfinex","SOLUSD",1768905061196,3.61722595,129.35,129.32,16.94]
["bitfinex","SOLUSD",1768905061611,3.61722595,129.35,129.32,20.61579008]
["bitfinex","SOLUSD",1768905061795,3.61722595,129.35,129.32,3.67579008]
["bitfinex","SOLUSD",1768905062012,3.61722595,129.35,129.33,16.94]
["bitfinex","SOLUSD",1768905063617,3.61722595,129.34,129.3,3.67579008]
["bitfinex","SOLUSD",1768905063820,3.61722595,129.34,129.32,16.94]
["bitfinex","SOLUSD",1768905064312,3.61722595,129.34,129.31,16.94]
["bitfinex","SOLUSD",1768905064719,3.61722595,129.34,129.31,20.61579008]
["bitfinex","SOLUSD",1768905067631,3.61722595,129.33,129.29,3.67579008]
["bitfinex","SOLUSD",1768905067822,3.61722595,129.32,129.3,16.94]
["bitfinex","SOLUSD",1768905069434,3.61722595,129.33,129.3,20.61579008]
["bitfinex","SOLUSD",1768905069734,3.61722595,129.34,129.31,3.67579008]
["bitfinex","SOLUSD",1768905070735,3.61722595,129.34,129.3,20.61579008]
["bitfinex","SOLUSD",1768905071146,3.61722595,129.34,129.31,16.94]
["bitfinex","SOLUSD",1768905071320,3.61722595,129.33,129.31,16.94]
["bitfinex","SOLUSD",1768905072216,3.61722595,129.33,129.3,20.61579008]
["bitfinex","SOLUSD",1768905072435,3.61722595,129.33,129.3,3.67579008]
["bitfinex","SOLUSD",1768905072674,3.61722595,129.33,129.3,20.61579008]
["bitfinex","SOLUSD",1768905073558,3.61722595,129.33,129.3,3.67579008]
["bitfinex","SOLUSD",1768905073755,3.61722595,129.33,129.3,20.61579008]
["bitfinex","SOLUSD",1768905074353,3.61722595,129.33,129.27,3.67789415]
["bitfinex","SOLUSD",1768905074354,3.61722595,129.32,129.27,3.67789415]
["bitfinex","SOLUSD",1768905074659,3.61722595,129.32,129.29,16.94]
["bitfinex","SOLUSD",1768905076663,3.61722595,129.31,129.28,20.61579008]
["bitfinex","SOLUSD",1768905078142,3.61722595,129.31,129.28,16.94]
["bitfinex","SOLUSD",1768905079156,3.61722595,129.31,129.28,20.61579008]
["bitfinex","SOLUSD",1768905079859,3.61722595,129.3,129.28,16.94]
["bitfinex","SOLUSD",1768905080260,3.61722595,129.3,129.27,16.94]
["bitfinex","SOLUSD",1768905080561,3.61722595,129.31,129.28,3.67579008]
["bitfinex","SOLUSD",1768905081264,3.61722595,129.31,129.28,20.61579008]
["bitfinex","SOLUSD",1768905081469,3.61722595,129.31,129.28,3.67579008]
["bitfinex","SOLUSD",1768905081676,3.61722595,129.31,129.28,20.61579008]
["bitfinex","SOLUSD",1768905081850,3.61722595,129.31,129.28,3.67579008]
["bitfinex","SOLUSD",1768905082045,3.61722595,129.31,129.28,20.61579008]
["bitfinex","SOLUSD",1768905083482,3.61722595,129.31,129.28,24.29368423]
["bitfinex","SOLUSD",1768905084168,3.61722595,129.31,129.28,20.61579008]
["bitfinex","SOLUSD",1768905084493,4.103021,129.32,129.29,3.76229843]
["bitfinex","SOLUSD",1768905085185,4.103021,129.29,129.23,3.76229843]
["bitfinex","SOLUSD",1768905085397,4.103021,129.28,129.25,3.76229843]
["bitfinex","SOLUSD",1768905086573,116.77448367,129.33,129.22,19.34595236]
["bitfinex","SOLUSD",1768905086574,4.103021,129.25,129.22,16.94]
["bitfinex","SOLUSD",1768905086888,4.103021,129.24,129.19,3.76229843]
["bitfinex","SOLUSD",1768905087068,4.103021,129.24,129.21,3.76229843]
["bitfinex","SOLUSD",1768905091075,4.103021,129.24,129.2,20.70229843]
["bitfinex","SOLUSD",1768905092095,4.103021,129.24,129.21,3.76229843]
["bitfinex","SOLUSD",1768905094668,4.103021,129.24,129.2,20.70229843]
["bitfinex","SOLUSD",1768905095878,4.103021,129.23,129.2,20.70229843]
["bitfinex","SOLUSD",1768905096182,4.04302099,129.23,129.2,20.70229843]
["bitfinex","SOLUSD",1768905096787,4.04302099,129.23,129.2,20.72229843]
["bitfinex","SOLUSD",1768905097296,3.98302099,129.23,129.2,20.72229843]
["bitfinex","SOLUSD",1768905098797,3.92302099,129.23,129.2,20.72229843]
["bitfinex","SOLUSD",1768905099008,3.92302099,129.23,129.2,16.96]
["bitfinex","SOLUSD",1768905099208,3.92302099,129.23,129.21,3.76229843]
["bitfinex","SOLUSD",1768905100118,3.92302099,129.23,129.2,20.72229843]
["bitfinex","SOLUSD",1768905101196,3.92302099,129.23,129.2,3.76229843]
["bitfinex","SOLUSD",1768905101396,3.92302099,129.23,129.2,20.72229843]
["bitfinex","SOLUSD",1768905101602,3.92302099,129.23,129.21,3.76229843]
["bitfinex","SOLUSD",1768905101910,3.92302099,129.23,129.2,20.72229843]
["bitfinex","SOLUSD",1768905103092,3.92302099,129.23,129.2,16.96]
["bitfinex","SOLUSD",1768905103292,3.92302099,129.23,129.21,3.76229843]
["bitfinex","SOLUSD",1768905103900,4.01563379,129.25,129.22,4.13524687]
["bitfinex","SOLUSD",1768905104107,4.01563379,129.25,129.22,7.81314102]
["bitfinex","SOLUSD",1768905104810,4.01563379,129.25,129.22,4.13524687]
["bitfinex","SOLUSD",1768905106608,4.01563379,129.25,129.21,7.81314102]
["bitfinex","SOLUSD",1768905114018,4.01563379,129.25,129.22,4.12017008]
["bitfinex","SOLUSD",1768905114219,4.01563379,129.25,129.22,7.79806423]
["bitfinex","SOLUSD",1768905115615,4.01563379,129.25,129.22,4.12017008]
["bitfinex","SOLUSD",1768905120214,4.27010358,129.29,129.25,4.12017008]
["bitfinex","SOLUSD",1768905120415,4.27010358,129.29,129.27,4.12017008]
["bitfinex","SOLUSD",1768905123503,4.27010358,129.29,129.26,24.7629]
["bitfinex","SOLUSD",1768905124009,4.27010358,129.27,129.23,7.8029]
["bitfinex","SOLUSD",1768905124207,4.27010358,129.27,129.24,16.96]
["bitfinex","SOLUSD",1768905124409,4.27010358,129.27,129.24,24.7629]
["bitfinex","SOLUSD",1768905128125,4.27010358,129.27,129.24,21.08017008]
["bitfinex","SOLUSD",1768905128431,4.27010358,129.27,129.24,24.7629]
["bitfinex","SOLUSD",1768905130824,4.27010358,129.27,129.24,21.08017008]
["bitfinex","SOLUSD",1768905131124,4.27010358,129.27,129.24,24.7629]
["bitfinex","SOLUSD",1768905133442,4.27010358,129.27,129.24,21.08017008]
["bitfinex","SOLUSD",1768905134141,4.27010358,129.27,129.24,24.7629]
["bitfinex","SOLUSD",1768905136335,4.27010358,129.27,129.24,4.12017008]
["bitfinex","SOLUSD",1768905136531,4.27010358,129.27,129.24,24.7629]
["bitfinex","SOLUSD",1768905140643,4.27010358,129.27,129.24,16.96]
["bitfinex","SOLUSD",1768905140818,4.27010358,129.24,129.2,4.12017008]
["bitfinex","SOLUSD",1768905141021,4.27010358,129.24,129.21,21.08017008]
["bitfinex","SOLUSD",1768905141520,4.27010358,129.24,129.19,7.8029]
["bitfinex","SOLUSD",1768905141726,4.27010358,129.23,129.2,21.08017008]
["bitfinex","SOLUSD",1768905144046,4.27010358,129.23,129.21,4.35212859]
["bitfinex","SOLUSD",1768905144447,4.1292052,129.25,129.22,4.35212859]
["bitfinex","SOLUSD",1768905144829,4.1292052,129.29,129.25,4.35212859]
["bitfinex","SOLUSD",1768905145142,4.1292052,129.29,129.26,4.35212859]
["bitfinex","SOLUSD",1768905146228,4.1292052,129.29,129.26,24.99485851]
["bitfinex","SOLUSD",1768905146630,4.1292052,129.28,129.23,4.35212859]
["bitfinex","SOLUSD",1768905146944,4.1292052,129.27,129.23,24.99485851]
["bitfinex","SOLUSD",1768905147327,4.1292052,129.27,129.24,8.03485851]
["bitfinex","SOLUSD",1768905148833,4.1292052,129.27,129.24,4.35212859]
["bitfinex","SOLUSD",1768905149150,11.86499721,129.27,129.24,8.03485851]
["bitfinex","SOLUSD",1768905149753,11.86499721,129.27,129.24,4.35212859]
["bitfinex","SOLUSD",1768905150132,11.86499721,129.27,129.23,21.31212859]
["bitfinex","SOLUSD",1768905150133,4.1292052,129.26,129.23,21.31212859]
["bitfinex","SOLUSD",1768905150534,11.86564052,129.26,129.23,4.35212859]
["bitfinex","SOLUSD",1768905150936,4.1292052,129.25,129.22,24.99485851]
["bitfinex","SOLUSD",1768905151131,4.07798754,129.25,129.22,24.99485851]
["bitfinex","SOLUSD",1768905151434,7.73643532,129.26,129.23,4.35212859]
["bitfinex","SOLUSD",1768905152251,11.41878296,129.27,129.23,4.35212859]
["bitfinex","SOLUSD",1768905152951,3.68272992,129.26,129.22,16.96]
["bitfinex","SOLUSD",1768905153153,4.1292052,129.25,129.22,16.96]
["bitfinex","SOLUSD",1768905153543,4.1292052,129.25,129.22,21.31212859]
["bitfinex","SOLUSD",1768905154633,4.07072118,129.25,129.22,21.31212859]
["bitfinex","SOLUSD",1768905157959,4.1292052,129.24,129.21,21.31212859]
["bitfinex","SOLUSD",1768905158453,4.1292052,129.24,129.21,4.35212859]
["bitfinex","SOLUSD",1768905158759,7.81193512,129.24,129.21,4.35212859]
["bitfinex","SOLUSD",1768905159461,7.81193512,129.24,129.2,16.96]
["bitfinex","SOLUSD",1768905159462,4.1292052,129.23,129.2,21.31212859]
["bitfinex","SOLUSD",1768905160460,7.81193512,129.24,129.21,4.35212859]
["bitfinex","SOLUSD",1768905160960,15.54988496,129.24,129.21,4.35212859]
["bitfinex","SOLUSD",1768905161156,4.1292052,129.23,129.21,4.35212859]
["bitfinex","SOLUSD",1768905161356,4.06920519,129.23,129.21,4.35212859]
["bitfinex","SOLUSD",1768905161861,11.42067976,129.24,129.21,4.35212859]
["bitfinex","SOLUSD",1768905162162,3.68272992,129.24,129.21,4.35212859]
["bitfinex","SOLUSD",1768905163264,15.6573669,129.24,129.21,4.35212859]
["bitfinex","SOLUSD",1768905164363,11.97463698,129.24,129.21,4.35212859]
["bitfinex","SOLUSD",1768905164562,15.6573669,129.24,129.21,4.35212859]
["bitfinex","SOLUSD",1768905166666,11.97463698,129.24,129.21,4.35212859]
["bitfinex","SOLUSD",1768905166839,15.6573669,129.24,129.21,4.35212859]
["bitfinex","SOLUSD",1768905167863,4.23676884,129.23,129.2,21.15917369]
["bitfinex","SOLUSD",1768905168069,4.23676884,129.23,129.2,24.84190361]
["bitfinex","SOLUSD",1768905168565,4.17676883,129.23,129.2,24.84190361]
["bitfinex","SOLUSD",1768905168767,4.17676883,129.23,129.21,4.19917369]
["bitfinex","SOLUSD",1768905168946,11.41999609,129.25,129.21,4.19917369]
["bitfinex","SOLUSD",1768905169147,99.83601876,129.27,129.23,4.19917369]
["bitfinex","SOLUSD",1768905169348,95.78272992,129.27,129.23,4.19917369]
["bitfinex","SOLUSD",1768905170475,4.23676884,129.26,129.23,4.19917369]
["bitfinex","SOLUSD",1768905172182,4.23676884,129.26,129.22,7.88190361]
["bitfinex","SOLUSD",1768905172758,4.23676884,129.25,129.21,7.88190361]
["bitfinex","SOLUSD",1768905172951,4.23676884,129.25,129.21,24.84190361]
["bitfinex","SOLUSD",1768905173858,11.97372781,129.25,129.21,24.84190361]
["bitfinex","SOLUSD",1768905174262,11.97372781,129.25,129.21,21.15917369]
["bitfinex","SOLUSD",1768905174444,4.19424074,129.23,129.2,4.26265906]
["bitfinex","SOLUSD",1768905174663,4.19424074,129.23,129.21,16.96]
["bitfinex","SOLUSD",1768905174874,4.19424074,129.23,129.2,4.26265906]
["bitfinex","SOLUSD",1768905177572,4.19424074,129.22,129.19,4.26265906]
["bitfinex","SOLUSD",1768905177750,4.19424074,129.22,129.19,21.22265906]
["bitfinex","SOLUSD",1768905177751,4.13424073,129.22,129.19,21.22265906]
["bitfinex","SOLUSD",1768905181080,4.19424074,129.24,129.21,4.26265906]
["bitfinex","SOLUSD",1768905181375,7.87854124,129.24,129.21,4.26265906]
["bitfinex","SOLUSD",1768905182872,4.19424074,129.26,129.22,4.26265906]
["bitfinex","SOLUSD",1768905183180,11.93067418,129.26,129.22,24.90695956]
["bitfinex","SOLUSD",1768905183374,4.19424074,129.29,129.25,4.26265906]
["bitfinex","SOLUSD",1768905183670,4.19424074,129.27,129.24,16.96]
["bitfinex","SOLUSD",1768905184073,4.19424074,129.27,129.23,16.96]
["bitfinex","SOLUSD",1768905184074,7.87854124,129.27,129.23,16.96]
["bitfinex","SOLUSD",1768905184264,4.19424074,129.27,129.23,16.96]
["bitfinex","SOLUSD",1768905184457,7.87854124,129.27,129.23,16.96]
["bitfinex","SOLUSD",1768905185198,4.19424074,129.27,129.23,16.96]
["bitfinex","SOLUSD",1768905185654,7.87854124,129.27,129.23,21.22265906]
["bitfinex","SOLUSD",1768905186783,15.6143037,129.27,129.23,21.22265906]
["bitfinex","SOLUSD",1768905186967,11.9300032,129.27,129.23,21.22265906]
["bitfinex","SOLUSD",1768905187167,15.6143037,129.27,129.24,4.26265906]
["bitfinex","SOLUSD",1768905188763,4.19424074,129.26,129.23,21.22265906]
["bitfinex","SOLUSD",1768905190381,4.19424074,129.26,129.24,4.26265906]
["bitfinex","SOLUSD",1768905191481,4.19424074,129.26,129.23,21.22265906]
["bitfinex","SOLUSD",1768905194667,4.19424074,129.25,129.22,4.26265906]
["bitfinex","SOLUSD",1768905194867,4.19424074,129.25,129.23,4.26265906]
["bitfinex","SOLUSD",1768905197691,4.19424074,129.25,129.22,21.22265906]
["bitfinex","SOLUSD",1768905198772,4.19424074,129.25,129.23,4.26265906]
["bitfinex","SOLUSD",1768905199494,4.19424074,129.25,129.22,21.22265906]
["bitfinex","SOLUSD",1768905199680,4.19424074,129.25,129.23,4.26265906]
["bitfinex","SOLUSD",1768905201095,4.19424074,129.26,129.23,4.26265906]
["bitfinex","SOLUSD",1768905203394,4.47709904,129.28,129.24,4.48302181]
["bitfinex","SOLUSD",1768905203591,4.47709904,129.28,129.25,4.48302181]
["bitfinex","SOLUSD",1768905203899,4.47709904,129.28,129.25,21.44302181]
["bitfinex","SOLUSD",1768905204889,4.47709904,129.28,129.26,4.48302181]
["bitfinex","SOLUSD",1768905205493,4.47709904,129.29,129.26,4.48302181]
["bitfinex","SOLUSD",1768905205792,12.21114492,129.3,129.27,4.48302181]
["bitfinex","SOLUSD",1768905205983,5.21492873,129.29,129.27,4.48302181]
["bitfinex","SOLUSD",1768905206893,109.65338032,129.33,129.27,7.73564258]
["bitfinex","SOLUSD",1768905207096,3.6843005,129.31,129.26,4.28689248]
["bitfinex","SOLUSD",1768905207395,4.47709904,129.29,129.26,16.96]
["bitfinex","SOLUSD",1768905207599,4.47709904,129.29,129.25,4.28689248]
["bitfinex","SOLUSD",1768905208376,4.47709904,129.29,129.26,4.28689248]
["bitfinex","SOLUSD",1768905213907,4.47709904,129.28,129.24,4.28689248]
["bitfinex","SOLUSD",1768905214097,4.47709904,129.28,129.24,21.24689248]
["bitfinex","SOLUSD",1768905215097,4.47709904,129.28,129.24,28.38183115]
["bitfinex","SOLUSD",1768905215306,4.47709904,129.28,129.25,4.28689248]
["bitfinex","SOLUSD",1768905217581,8.16139954,129.28,129.25,4.28689248]
["bitfinex","SOLUSD",1768905217798,4.47709904,129.27,129.24,21.24689248]
["bitfinex","SOLUSD",1768905218190,4.417099,129.27,129.24,21.24689248]
["bitfinex","SOLUSD",1768905218588,4.417099,129.27,129.22,3.6843005]
["bitfinex","SOLUSD",1768905218791,4.417099,129.27,129.23,21.30689252]
["bitfinex","SOLUSD",1768905219201,4.417099,129.27,129.24,4.34689252]
["bitfinex","SOLUSD",1768905220512,4.47709904,129.26,129.23,21.30689252]
["bitfinex","SOLUSD",1768905221011,8.16139954,129.27,129.24,4.34689252]
["bitfinex","SOLUSD",1768905222626,4.47709904,129.27,129.24,4.34689252]
["bitfinex","SOLUSD",1768905228319,4.41709904,129.27,129.24,4.34689252]
["bitfinex","SOLUSD",1768905241122,8.10139954,129.27,129.24,4.34689252]
["bitfinex","SOLUSD",1768905241332,4.05391104,129.24,129.21,4.28515373]
["bitfinex","SOLUSD",1768905241537,4.05391104,129.24,129.23,16.96]
["bitfinex","SOLUSD",1768905242027,4.05391104,129.24,129.19,12.02551829]
["bitfinex","SOLUSD",1768905242227,4.05391104,129.22,129.19,16.96]
["bitfinex","SOLUSD",1768905242534,4.05391104,129.22,129.19,21.24515373]
["bitfinex","SOLUSD",1768905243130,7.7386549,129.22,129.19,21.24515373]
["bitfinex","SOLUSD",1768905243322,4.05391104,129.21,129.19,21.24515373]
["bitfinex","SOLUSD",1768905243522,4.05391104,129.21,129.19,16.96]
["bitfinex","SOLUSD",1768905243833,4.05391104,129.21,129.17,4.48515373]
["bitfinex","SOLUSD",1768905244012,7.7386549,129.2,129.17,4.48515373]
["bitfinex","SOLUSD",1768905245339,4.05391104,129.2,129.17,4.48515373]
["bitfinex","SOLUSD",1768905247539,4.05391104,129.2,129.16,9.34336948]
["bitfinex","SOLUSD",1768905248822,4.05391104,129.19,129.15,3.68474386]
["bitfinex","SOLUSD",1768905249029,3.99391103,129.19,129.16,0.1817388]
["bitfinex","SOLUSD",1768905250441,3.99391103,129.19,129.16,3.86648266]
["bitfinex","SOLUSD",1768905251036,4.05391104,129.21,129.18,3.86648266]
["bitfinex","SOLUSD",1768905251740,4.05391104,129.21,129.17,3.86648266]
["bitfinex","SOLUSD",1768905252324,3.68474386,129.22,129.17,3.86648266]
["bitfinex","SOLUSD",1768905252325,4.05391104,129.22,129.19,0.1817388]
["bitfinex","SOLUSD",1768905252640,4.05391104,129.22,129.17,7.74135936]
["bitfinex","SOLUSD",1768905252846,4.05391104,129.21,129.18,3.86648266]
["bitfinex","SOLUSD",1768905255545,4.05391104,129.23,129.19,0.1817388]
["bitfinex","SOLUSD",1768905255742,4.05391104,129.22,129.18,11.60759807]
["bitfinex","SOLUSD",1768905255946,4.05391104,129.22,129.18,0.1817388]
["bitfinex","SOLUSD",1768905255947,4.05391104,129.21,129.18,0.1817388]
["bitfinex","SOLUSD",1768905256144,4.05391104,129.21,129.18,3.86648266]
["bitfinex","SOLUSD",1768905256449,4.05391104,129.23,129.19,0.1817388]
["bitfinex","SOLUSD",1768905256620,4.05391104,129.23,129.19,3.86648266]
["bitfinex","SOLUSD",1768905257642,4.05391104,129.23,129.19,11.60690436]
["bitfinex","SOLUSD",1768905258152,4.05391104,129.23,129.19,0.1817388]
["bitfinex","SOLUSD",1768905258338,4.05391104,129.23,129.19,3.86648266]
["bitfinex","SOLUSD",1768905260127,4.05391104,129.23,129.19,11.60692798]
["bitfinex","SOLUSD",1768905261057,4.05391104,129.23,129.19,3.86648266]
["bitfinex","SOLUSD",1768905264134,4.05391104,129.23,129.2,3.86648266]
["bitfinex","SOLUSD",1768905265960,4.05391104,129.23,129.19,11.42499005]
["bitfinex","SOLUSD",1768905266153,4.05391104,129.23,129.19,11.60672885]
["bitfinex","SOLUSD",1768905266563,4.05391104,129.23,129.19,7.92198499]
["bitfinex","SOLUSD",1768905266935,4.05391104,129.23,129.19,11.60672885]
["bitfinex","SOLUSD",1768905268260,4.05391104,129.23,129.19,7.92198499]
["bitfinex","SOLUSD",1768905268459,4.05391104,129.23,129.19,11.60672885]
["bitfinex","SOLUSD",1768905269754,4.05391104,129.23,129.19,7.92198499]
["bitfinex","SOLUSD",1768905269934,4.05391104,129.23,129.19,11.60672885]
["bitfinex","SOLUSD",1768905271238,4.05391104,129.23,129.19,7.92198499]
["bitfinex","SOLUSD",1768905271433,4.05391104,129.23,129.19,11.60672885]
["bitfinex","SOLUSD",1768905273263,4.05391104,129.23,129.2,3.68474386]
["bitfinex","SOLUSD",1768905275464,4.05391104,129.23,129.19,7.92198499]
["bitfinex","SOLUSD",1768905275763,4.05391104,129.23,129.2,3.68474386]
["bitfinex","SOLUSD",1768905277563,4.05391104,129.23,129.19,0.1817388]
["bitfinex","SOLUSD",1768905277760,4.05391104,129.23,129.2,3.68474386]
["bitfinex","SOLUSD",1768905278065,4.05391104,129.23,129.2,3.65474387]
["bitfinex","SOLUSD",1768905282854,4.05391104,129.23,129.19,0.1817388]
["bitfinex","SOLUSD",1768905283174,4.16121063,129.22,129.19,3.86648266]
["bitfinex","SOLUSD",1768905283857,4.16121063,129.22,129.19,0.1817388]
["bitfinex","SOLUSD",1768905284057,4.16121063,129.22,129.19,3.86648266]
["bitfinex","SOLUSD",1768905284460,4.16121063,129.22,129.19,0.1817388]
["bitfinex","SOLUSD",1768905284647,4.16121063,129.22,129.19,3.86648266]
["bitfinex","SOLUSD",1768905290155,4.16121063,129.22,129.19,0.1817388]
["bitfinex","SOLUSD",1768905290374,4.16121063,129.22,129.19,3.86648266]
["bitfinex","SOLUSD",1768905292678,4.16121063,129.22,129.19,0.1817388]
["bitfinex","SOLUSD",1768905292881,4.16121063,129.22,129.19,3.86648266]
["bitfinex","SOLUSD",1768905296387,4.16121063,129.22,129.19,3.68474386]
["bitfinex","SOLUSD",1768905299590,4.16121063,129.22,129.18,3.86648266]
["bitfinex","SOLUSD",1768905300798,4.16121063,129.22,129.19,0.1817388]
["bitfinex","SOLUSD",1768905303502,4.16121063,129.22,129.18,3.86600506]
["bitfinex","SOLUSD",1768905304097,4.16121063,129.22,129.19,0.1817388]
["bitfinex","SOLUSD",1768905304268,4.16121063,129.22,129.18,3.68426626]
["bitfinex","SOLUSD",1768905304667,4.16121063,129.22,129.18,3.86600506]
["bitfinex","SOLUSD",1768905305476,4.25893052,129.21,129.18,0.1817388]
["bitfinex","SOLUSD",1768905305676,4.25893052,129.21,129.18,3.86600506]
["bitfinex","SOLUSD",1768905306596,7.73877185,129.22,129.15,16.96]
["bitfinex","SOLUSD",1768905306597,4.25893052,129.24,129.2,3.86600506]
["bitfinex","SOLUSD",1768905306772,4.25893052,129.22,129.2,3.68426626]
["bitfinex","SOLUSD",1768905306972,4.25893052,129.22,129.19,3.86600506]
["bitfinex","SOLUSD",1768905307800,4.25893052,129.21,129.17,3.68426626]
["bitfinex","SOLUSD",1768905307996,4.25893052,129.2,129.16,3.68426626]
["bitfinex","SOLUSD",1768905308294,4.25893052,129.19,129.16,3.86600506]
["bitfinex","SOLUSD",1768905311498,4.25893052,129.19,129.16,0.1817388]
["bitfinex","SOLUSD",1768905311698,4.25893052,129.19,129.16,3.86600506]
["bitfinex","SOLUSD",1768905311885,4.25893052,129.19,129.16,0.1817388]
["bitfinex","SOLUSD",1768905312086,4.25893052,129.19,129.16,3.86600506]
["bitfinex","SOLUSD",1768905312292,4.25893052,129.19,129.16,3.68426626]
["bitfinex","SOLUSD",1768905312492,4.25893052,129.19,129.15,7.74287135]
["bitfinex","SOLUSD",1768905312688,4.25893052,129.19,129.16,0.1817388]
["bitfinex","SOLUSD",1768905314209,4.25893052,129.19,129.16,3.86600506]
["bitfinex","SOLUSD",1768905314584,4.25893052,129.19,129.17,3.68426626]
["bitfinex","SOLUSD",1768905315701,4.25893052,129.2,129.17,3.86600506]
["bitfinex","SOLUSD",1768905315915,4.25893052,129.21,129.19,3.68426626]
["bitfinex","SOLUSD",1768905316503,4.25893052,129.22,129.19,3.86600506]
["bitfinex","SOLUSD",1768905316980,4.25893052,129.22,129.19,3.68426626]
["bitfinex","SOLUSD",1768905318389,4.25893052,129.22,129.18,3.86600506]
["bitfinex","SOLUSD",1768905322817,7.94319678,129.22,129.18,3.86600506]
["bitfinex","SOLUSD",1768905322989,4.25893052,129.21,129.18,3.68426626]
["bitfinex","SOLUSD",1768905326313,4.25893052,129.21,129.18,3.86600506]
["bitfinex","SOLUSD",1768905335011,4.46774391,129.23,129.2,3.86600506]
["bitfinex","SOLUSD",1768905335216,4.46774391,129.23,129.2,3.68426626]
["bitfinex","SOLUSD",1768905336319,4.46774391,129.23,129.2,0.1817388]
["bitfinex","SOLUSD",1768905336518,4.46774391,129.23,129.21,3.68426626]
["bitfinex","SOLUSD",1768905336705,16.96,129.25,129.21,3.68426626]
["bitfinex","SOLUSD",1768905337720,24.69697649,129.25,129.21,3.68426626]
["bitfinex","SOLUSD",1768905338802,4.46774391,129.24,129.21,7.83981184]
["bitfinex","SOLUSD",1768905338993,16.96,129.25,129.22,7.83981184]
["bitfinex","SOLUSD",1768905338994,4.46774391,129.25,129.22,7.83981184]
["bitfinex","SOLUSD",1768905339197,4.46774391,129.25,129.21,7.83981184]
["bitfinex","SOLUSD",1768905340508,4.46774391,129.25,129.21,4.15554558]
["bitfinex","SOLUSD",1768905340725,4.46774391,129.25,129.21,7.83981184]
["bitfinex","SOLUSD",1768905342223,4.46774391,129.24,129.21,7.83981184]
["bitfinex","SOLUSD",1768905346126,4.46774391,129.24,129.21,4.15554558]
["bitfinex","SOLUSD",1768905346313,4.46774391,129.24,129.21,7.83981184]
["bitfinex","SOLUSD",1768905347519,4.46774391,129.24,129.21,4.15554558]
["bitfinex","SOLUSD",1768905347723,4.46774391,129.24,129.21,7.83981184]
["bitfinex","SOLUSD",1768905349910,4.46774391,129.24,129.21,4.15554558]
["bitfinex","SOLUSD",1768905350229,4.46774391,129.24,129.21,7.83981184]
["bitfinex","SOLUSD",1768905350425,4.46774391,129.24,129.21,4.15554558]
["bitfinex","SOLUSD",1768905350625,4.35842481,129.22,129.17,4.17151881]
["bitfinex","SOLUSD",1768905350929,4.35842481,129.22,129.19,3.68426626]
["bitfinex","SOLUSD",1768905351229,4.35842481,129.22,129.19,7.85578507]
["bitfinex","SOLUSD",1768905359040,4.35842481,129.22,129.18,4.05533649]
["bitfinex","SOLUSD",1768905359240,4.35842481,129.22,129.19,7.73960275]
["bitfinex","SOLUSD",1768905360138,4.35842481,129.22,129.19,4.05533649]
["bitfinex","SOLUSD",1768905360341,4.35842481,129.22,129.19,7.73960275]
["bitfinex","SOLUSD",1768905360727,4.35842481,129.22,129.2,3.68426626]
["bitfinex","SOLUSD",1768905361327,4.3023875,129.23,129.2,7.73960275]
["bitfinex","SOLUSD",1768905362539,111.44048954,129.27,129.23,4.05533649]
["bitfinex","SOLUSD",1768905362863,4.3023875,129.26,129.24,3.68426626]
["bitfinex","SOLUSD",1768905363029,4.3023875,129.26,129.24,3.68129142]
["bitfinex","SOLUSD",1768905364635,4.3023875,129.27,129.25,3.68129142]
["bitfinex","SOLUSD",1768905365540,4.3023875,129.27,129.24,4.05533649]
["bitfinex","SOLUSD",1768905365744,4.3023875,129.27,129.24,3.68129142]
["bitfinex","SOLUSD",1768905367024,4.3023875,129.27,129.23,3.68129142]
["bitfinex","SOLUSD",1768905367224,4.3023875,129.26,129.23,3.68129142]
["bitfinex","SOLUSD",1768905367950,4.3023875,129.27,129.25,3.68129142]
["bitfinex","SOLUSD",1768905369361,4.3023875,129.27,129.26,3.68129142]
["bitfinex","SOLUSD",1768905370048,16.96,129.29,129.25,4.05533649]
["bitfinex","SOLUSD",1768905370253,4.3023875,129.28,129.26,3.68129142]
["bitfinex","SOLUSD",1768905375768,4.3023875,129.28,129.24,4.05533649]
["bitfinex","SOLUSD",1768905375969,4.3023875,129.28,129.25,3.68129142]
["bitfinex","SOLUSD",1768905376968,4.3023875,129.28,129.24,4.05533649]
["bitfinex","SOLUSD",1768905377170,4.3023875,129.28,129.25,3.68129142]
["bitfinex","SOLUSD",1768905377666,4.3023875,129.28,129.25,7.73662791]
["bitfinex","SOLUSD",1768905378970,4.3023875,129.28,129.26,3.68129142]
["bitfinex","SOLUSD",1768905381675,4.3023875,129.28,129.26,3.65129142]
["bitfinex","SOLUSD",1768905381856,4.3023875,129.28,129.25,4.05533649]
["bitfinex","SOLUSD",1768905382061,4.3023875,129.28,129.25,7.73662791]
["bitfinex","SOLUSD",1768905382454,4.3023875,129.26,129.21,11.79434076]
["bitfinex","SOLUSD",1768905382659,4.3023875,129.26,129.22,7.73662791]
["bitfinex","SOLUSD",1768905383070,4.3023875,129.25,129.22,4.05533649]
["bitfinex","SOLUSD",1768905387072,4.3023875,129.25,129.2,19.34906888]
["bitfinex","SOLUSD",1768905387073,4.16135123,129.24,129.2,4.11257933]
["bitfinex","SOLUSD",1768905387251,4.16135123,129.23,129.2,4.11257933]
["bitfinex","SOLUSD",1768905387873,4.16135123,129.22,129.19,4.11257933]
["bitfinex","SOLUSD",1768905389379,4.10135124,129.22,129.19,4.11257933]
["bitfinex","SOLUSD",1768905393281,7.78264266,129.22,129.19,4.11257933]
["bitfinex","SOLUSD",1768905393463,4.10135124,129.22,129.19,4.11257933]
["bitfinex","SOLUSD",1768905396169,4.04135125,129.22,129.19,4.11257933]
["bitfinex","SOLUSD",1768905398383,16.96,129.25,129.16,4.11257933]
["bitfinex","SOLUSD",1768905398384,4.16135123,129.2,129.16,4.11257933]
["bitfinex","SOLUSD",1768905398689,4.10135124,129.2,129.16,4.11257933]
["bitfinex","SOLUSD",1768905399076,3.68129142,129.19,129.15,4.11257933]
["bitfinex","SOLUSD",1768905400577,7.84264265,129.19,129.15,4.11257933]
["bitfinex","SOLUSD",1768905400912,7.84264265,129.19,129.16,4.11257933]
["bitfinex","SOLUSD",1768905401400,4.16135123,129.19,129.16,4.11257933]
["bitfinex","SOLUSD",1768905404091,4.16135123,129.19,129.15,4.0088334]
["bitfinex","SOLUSD",1768905405395,4.16135123,129.19,129.16,4.0088334]
["bitfinex","SOLUSD",1768905406393,21.32637693,129.22,129.18,4.0088334]
["bitfinex","SOLUSD",1768905406713,21.32637693,129.22,129.19,4.0088334]
["bitfinex","SOLUSD",1768905406996,4.36637693,129.21,129.19,4.0088334]
["bitfinex","SOLUSD",1768905407208,8.04766835,129.21,129.18,4.0088334]
["bitfinex","SOLUSD",1768905407393,4.36637693,129.2,129.18,4.0088334]
["bitfinex","SOLUSD",1768905407601,4.36637693,129.2,129.17,4.0088334]
["bitfinex","SOLUSD",1768905416499,4.36637693,129.2,129.17,11.75050832]
["bitfinex","SOLUSD",1768905418294,4.30637694,129.2,129.17,11.75050832]
["bitfinex","SOLUSD",1768905419919,4.30637694,129.2,129.17,4.0088334]
["bitfinex","SOLUSD",1768905421329,3.68129142,129.2,129.16,3.92184269]
["bitfinex","SOLUSD",1768905421499,3.98141273,129.19,129.15,11.66470912]
["bitfinex","SOLUSD",1768905422043,3.98141273,129.18,129.15,11.66470912]
["bitfinex","SOLUSD",1768905422210,3.92141274,129.18,129.15,11.66470912]
["bitfinex","SOLUSD",1768905422941,3.68756038,129.17,129.14,0.2]
["bitfinex","SOLUSD",1768905423237,3.68756038,129.18,129.14,0.2]
["bitfinex","SOLUSD",1768905424225,7.66897311,129.16,129.14,0.2]
["bitfinex","SOLUSD",1768905424428,3.98141273,129.16,129.14,0.2]
["bitfinex","SOLUSD",1768905426432,3.98141273,129.16,129.14,4.12184269]
["bitfinex","SOLUSD",1768905426734,3.98141273,129.16,129.14,0.2]
["bitfinex","SOLUSD",1768905431744,3.92141274,129.16,129.14,0.2]
["bitfinex","SOLUSD",1768905433325,3.68756038,129.16,129.13,0.2]
["bitfinex","SOLUSD",1768905433818,7.66897311,129.16,129.13,0.2]
["bitfinex","SOLUSD",1768905434223,7.66897311,129.16,129.13,4.12184269]
["bitfinex","SOLUSD",1768905437142,3.98141273,129.16,129.13,11.86595416]
["bitfinex","SOLUSD",1768905438729,3.98141273,129.16,129.13,4.12184269]
["bitfinex","SOLUSD",1768905442351,3.98141273,129.16,129.13,11.86581226]
["bitfinex","SOLUSD",1768905442550,3.98141273,129.18,129.15,3.92184269]
["bitfinex","SOLUSD",1768905443551,3.98141273,129.18,129.14,7.88332584]
["bitfinex","SOLUSD",1768905444140,3.98141273,129.18,129.14,4.19576546]
["bitfinex","SOLUSD",1768905444541,3.98141273,129.18,129.14,15.62681219]
["bitfinex","SOLUSD",1768905445147,3.98141273,129.18,129.14,11.43104673]
["bitfinex","SOLUSD",1768905445349,3.98141273,129.18,129.14,15.62681219]
["bitfinex","SOLUSD",1768905445953,3.98141273,129.18,129.15,4.19576546]
["bitfinex","SOLUSD",1768905446749,3.98141273,129.18,129.14,11.43104673]
["bitfinex","SOLUSD",1768905447052,3.98141273,129.18,129.14,4.19576546]
["bitfinex","SOLUSD",1768905447253,7.66897311,129.18,129.14,4.19576546]
["bitfinex","SOLUSD",1768905447554,4.23818504,129.17,129.14,4.19576546]
["bitfinex","SOLUSD",1768905448257,4.23818504,129.16,129.13,0.2]
["bitfinex","SOLUSD",1768905448426,4.23818504,129.16,129.13,7.94406882]
["bitfinex","SOLUSD",1768905448826,4.23818504,129.16,129.13,12.13983428]
["bitfinex","SOLUSD",1768905449951,4.23818504,129.16,129.13,4.39576546]
["bitfinex","SOLUSD",1768905449952,7.92574542,129.16,129.13,4.39576546]
["bitfinex","SOLUSD",1768905451243,4.23818504,129.16,129.13,4.39576546]
["bitfinex","SOLUSD",1768905455663,7.92574542,129.16,129.13,0.2]
["bitfinex","SOLUSD",1768905455863,4.23818504,129.13,129.12,0.2]
["bitfinex","SOLUSD",1768905456064,4.178185,129.13,129.12,0.2]
["bitfinex","SOLUSD",1768905458960,4.23818504,129.14,129.12,0.2]
["bitfinex","SOLUSD",1768905463677,4.25704187,129.15,129.12,4.28298574]
["bitfinex","SOLUSD",1768905464876,4.25704187,129.14,129.12,4.28298574]
["bitfinex","SOLUSD",1768905465051,4.25704187,129.14,129.12,0.2]
["bitfinex","SOLUSD",1768905466952,4.25704187,129.13,129.12,0.2]
["bitfinex","SOLUSD",1768905467151,4.19704186,129.13,129.12,0.2]
["bitfinex","SOLUSD",1768905469870,4.25704187,129.12,129.08,0.2]
["bitfinex","SOLUSD",1768905470052,4.25704187,129.11,129.08,4.28298574]
["bitfinex","SOLUSD",1768905470251,21.21704187,129.13,129.09,7.77054612]
["bitfinex","SOLUSD",1768905470508,28.96123633,129.13,129.1,4.08298574]
["bitfinex","SOLUSD",1768905470774,4.25704187,129.12,129.09,4.08298574]
["bitfinex","SOLUSD",1768905478089,4.25704187,129.12,129.08,7.91972805]
["bitfinex","SOLUSD",1768905478266,4.25704187,129.12,129.09,4.03216767]
["bitfinex","SOLUSD",1768905481078,4.25704187,129.12,129.08,0.2]
["bitfinex","SOLUSD",1768905481280,3.97842316,129.11,129.08,4.23216767]
["bitfinex","SOLUSD",1768905482187,3.97842316,129.11,129.08,7.91972805]
["bitfinex","SOLUSD",1768905482680,3.97842316,129.11,129.08,4.23216767]
["bitfinex","SOLUSD",1768905483078,3.97842316,129.11,129.08,0.2]
["bitfinex","SOLUSD",1768905483384,3.97842316,129.09,129.07,0.2]
["bitfinex","SOLUSD",1768905483580,3.97842316,129.08,129.07,0.2]
["bitfinex","SOLUSD",1768905483773,3.91842312,129.08,129.07,0.2]
["bitfinex","SOLUSD",1768905484472,3.91842312,129.08,129.06,0.2]
["bitfinex","SOLUSD",1768905484865,7.61102358,129.08,129.06,0.2]
["bitfinex","SOLUSD",1768905486300,3.97842316,129.07,129.06,0.2]
["bitfinex","SOLUSD",1768905486487,3.91842315,129.07,129.06,0.2]
["bitfinex","SOLUSD",1768905486689,3.69260046,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905487191,7.74674298,129.09,129.05,0.2]
["bitfinex","SOLUSD",1768905487499,3.69260046,129.08,129.05,0.2]
["bitfinex","SOLUSD",1768905488000,3.63260045,129.08,129.05,0.2]
["bitfinex","SOLUSD",1768905488389,3.97842316,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905488571,3.91842315,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905489709,3.69260046,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905490201,7.74724736,129.08,129.05,0.2]
["bitfinex","SOLUSD",1768905490505,7.67102362,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905491494,3.97842316,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905492007,3.97842316,129.07,129.05,4.23216767]
["bitfinex","SOLUSD",1768905492207,3.97842316,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905493310,3.97842316,129.09,129.05,4.23216767]
["bitfinex","SOLUSD",1768905493605,3.97842316,129.08,129.05,4.23216767]
["bitfinex","SOLUSD",1768905494899,3.97842316,129.07,129.05,4.23216767]
["bitfinex","SOLUSD",1768905500008,3.97842316,129.08,129.05,4.23216767]
["bitfinex","SOLUSD",1768905500304,3.97842316,129.1,129.07,4.03216767]
["bitfinex","SOLUSD",1768905500495,3.97842316,129.1,129.07,3.69260046]
["bitfinex","SOLUSD",1768905500801,3.97842316,129.11,129.08,4.03216767]
["bitfinex","SOLUSD",1768905501003,3.97842316,129.11,129.08,7.72476813]
["bitfinex","SOLUSD",1768905501202,3.97842316,129.12,129.09,3.69260046]
["bitfinex","SOLUSD",1768905501408,3.97842316,129.16,129.11,7.72476813]
["bitfinex","SOLUSD",1768905501594,3.97842316,129.14,129.11,7.72476813]
["bitfinex","SOLUSD",1768905501796,3.97842316,129.14,129.11,4.03216767]
["bitfinex","SOLUSD",1768905502708,7.67102362,129.14,129.11,4.03216767]
["bitfinex","SOLUSD",1768905502912,3.97842316,129.14,129.11,4.03216767]
["bitfinex","SOLUSD",1768905506897,11.72200779,129.14,129.11,4.03216767]
["bitfinex","SOLUSD",1768905507411,11.66110515,129.14,129.11,4.03216767]
["bitfinex","SOLUSD",1768905507912,15.35370561,129.14,129.11,4.03216767]
["bitfinex","SOLUSD",1768905508214,3.91752052,129.12,129.08,7.85996946]
["bitfinex","SOLUSD",1768905508387,3.91752052,129.11,129.07,7.85996946]
["bitfinex","SOLUSD",1768905509097,3.91752052,129.12,129.09,4.167369]
["bitfinex","SOLUSD",1768905509304,3.91752052,129.12,129.08,7.85996946]
["bitfinex","SOLUSD",1768905509903,3.69260046,129.14,129.09,3.69260046]
["bitfinex","SOLUSD",1768905510100,3.91752052,129.13,129.1,7.85996946]
["bitfinex","SOLUSD",1768905510906,3.91752052,129.13,129.1,4.167369]
["bitfinex","SOLUSD",1768905518523,3.91752052,129.12,129.1,4.167369]
["bitfinex","SOLUSD",1768905518732,3.91752052,129.12,129.08,7.85996946]
["bitfinex","SOLUSD",1768905520524,3.91752052,129.12,129.09,4.167369]
["bitfinex","SOLUSD",1768905525621,3.868182,129.13,129.1,4.13121014]
["bitfinex","SOLUSD",1768905525814,3.868182,129.13,129.11,4.13121014]
["bitfinex","SOLUSD",1768905530553,3.868182,129.14,129.11,4.13121014]
["bitfinex","SOLUSD",1768905530708,3.868182,129.14,129.12,4.13121014]
["bitfinex","SOLUSD",1768905532300,3.868182,129.14,129.11,7.8238106]
["bitfinex","SOLUSD",1768905533231,3.868182,129.14,129.11,4.13121014]
["bitfinex","SOLUSD",1768905533431,3.868182,129.14,129.1,4.13933577]
["bitfinex","SOLUSD",1768905533636,3.868182,129.14,129.1,7.83193623]
["bitfinex","SOLUSD",1768905534433,3.868182,129.14,129.11,4.13933577]
["bitfinex","SOLUSD",1768905535330,3.868182,129.14,129.12,4.13933577]
["bitfinex","SOLUSD",1768905540627,3.75582693,129.13,129.1,4.13933577]
["bitfinex","SOLUSD",1768905548447,3.75582693,129.13,129.09,4.13933577]
["bitfinex","SOLUSD",1768905548448,3.75582693,129.11,129.09,4.13933577]
["bitfinex","SOLUSD",1768905548943,3.75582693,129.12,129.09,4.13933577]
["bitfinex","SOLUSD",1768905550545,3.75582693,129.13,129.09,4.13933577]
["bitfinex","SOLUSD",1768905554548,7.44572003,129.13,129.09,4.13933577]
["bitfinex","SOLUSD",1768905554754,3.75582693,129.12,129.09,4.13933577]
["bitfinex","SOLUSD",1768905558257,3.75582693,129.13,129.09,4.13933577]
["bitfinex","SOLUSD",1768905558957,3.75582693,129.13,129.09,7.82922887]
["bitfinex","SOLUSD",1768905560154,3.75582693,129.13,129.09,4.13933577]
["bitfinex","SOLUSD",1768905561558,3.75582693,129.12,129.09,4.13933577]
["bitfinex","SOLUSD",1768905589584,7.74378451,129.14,129.09,4.13933577]
["bitfinex","SOLUSD",1768905589585,20.90848621,129.14,129.11,3.87265263]
["bitfinex","SOLUSD",1768905589989,3.92848621,129.16,129.14,3.87265263]
["bitfinex","SOLUSD",1768905590176,3.92848621,129.16,129.13,3.6898931]
["bitfinex","SOLUSD",1768905592083,3.92848621,129.16,129.13,5.96073393]
["bitfinex","SOLUSD",1768905592592,3.92848621,129.16,129.13,3.6898931]
["bitfinex","SOLUSD",1768905593097,3.92848621,129.16,129.12,5.96073393]
["bitfinex","SOLUSD",1768905601173,3.94288968,129.13,129.09,5.90032674]
["bitfinex","SOLUSD",1768905601873,3.94288968,129.13,129.09,2.21043364]
["bitfinex","SOLUSD",1768905602074,3.94288968,129.13,129.09,5.90032674]
["bitfinex","SOLUSD",1768905602791,3.94288968,129.12,129.08,13.63806629]
["bitfinex","SOLUSD",1768905603107,3.94288968,129.12,129.09,2.20145541]
["bitfinex","SOLUSD",1768905605899,3.94288968,129.12,129.09,5.89150284]
["bitfinex","SOLUSD",1768905608404,3.94288968,129.12,129.09,2.20145541]
["bitfinex","SOLUSD",1768905611493,3.94288968,129.12,129.08,13.5619178]
["bitfinex","SOLUSD",1768905612101,3.94288968,129.12,129.08,11.43676521]
["bitfinex","SOLUSD",1768905612285,3.94288968,129.12,129.08,13.5539191]
["bitfinex","SOLUSD",1768905614200,3.94288968,129.12,129.09,2.10143107]
["bitfinex","SOLUSD",1768905615521,3.94288968,129.14,129.1,2.09370484]
["bitfinex","SOLUSD",1768905615808,3.94288968,129.14,129.11,2.09370484]
["bitfinex","SOLUSD",1768905616509,3.94288968,129.14,129.1,2.08606735]
["bitfinex","SOLUSD",1768905617800,3.94288968,129.13,129.08,13.51534658]
["bitfinex","SOLUSD",1768905618006,3.94288968,129.13,129.09,2.07851759]
["bitfinex","SOLUSD",1768905619110,3.94288968,129.13,129.1,2.06367722]
["bitfinex","SOLUSD",1768905620982,3.94288968,129.13,129.09,2.05638463]
["bitfinex","SOLUSD",1768905621297,3.94288968,129.12,129.09,2.05638463]
["bitfinex","SOLUSD",1768905621503,3.94288968,129.12,129.08,2.04917581]
["bitfinex","SOLUSD",1768905622100,3.94288968,129.12,129.08,7.74710444]
["bitfinex","SOLUSD",1768905622410,3.94288968,129.12,129.09,2.04204978]
["bitfinex","SOLUSD",1768905628615,3.94288968,129.12,129.08,1.99440749]
["bitfinex","SOLUSD",1768905628795,3.6041781,129.11,129.08,1.99440749]
["bitfinex","SOLUSD",1768905634301,3.6041781,129.1,129.07,1.9565281]
["bitfinex","SOLUSD",1768905634507,3.5441781,129.1,129.07,1.9565281]
["bitfinex","SOLUSD",1768905635392,3.69004743,129.1,129.06,2.01046622]
["bitfinex","SOLUSD",1768905636491,3.6041781,129.09,129.06,2.01046622]
["bitfinex","SOLUSD",1768905637015,3.54417806,129.09,129.06,2.01046622]
["bitfinex","SOLUSD",1768905637719,16.98,129.12,129.09,2.05855059]
["bitfinex","SOLUSD",1768905638516,16.98,129.12,129.08,5.74274263]
["bitfinex","SOLUSD",1768905639018,20.5841781,129.12,129.08,5.74274263]
["bitfinex","SOLUSD",1768905639219,3.6041781,129.11,129.08,5.74274263]
["bitfinex","SOLUSD",1768905639830,3.6041781,129.11,129.09,3.69004743]
["bitfinex","SOLUSD",1768905640820,3.6041781,129.11,129.08,5.74274263]
["bitfinex","SOLUSD",1768905646735,3.6041781,129.11,129.09,3.69004743]
["bitfinex","SOLUSD",1768905650033,3.6041781,129.11,129.08,5.74274263]
["bitfinex","SOLUSD",1768905653934,3.66576443,129.12,129.09,1.95973181]
["bitfinex","SOLUSD",1768905655536,3.66576443,129.12,129.08,5.63993165]
["bitfinex","SOLUSD",1768905655836,3.66576443,129.12,129.09,1.94988422]
["bitfinex","SOLUSD",1768905656036,3.66576443,129.12,129.08,5.63993165]
["bitfinex","SOLUSD",1768905662042,3.66576443,129.12,129.08,13.38703828]
["bitfinex","SOLUSD",1768905662634,3.66576443,129.12,129.08,11.43715406]
["bitfinex","SOLUSD",1768905662841,3.66576443,129.12,129.1,5.6072029]
["bitfinex","SOLUSD",1768905663937,3.66576443,129.15,129.11,5.60273969]
["bitfinex","SOLUSD",1768905664137,8.89065557,129.14,129.11,5.60273969]
["bitfinex","SOLUSD",1768905664316,3.66576443,129.14,129.11,1.91269226]
["bitfinex","SOLUSD",1768905664515,3.66576443,129.14,129.11,5.60273969]
["bitfinex","SOLUSD",1768905664946,3.66576443,129.14,129.11,5.60094768]
["bitfinex","SOLUSD",1768905665825,3.66576443,129.14,129.12,3.68825542]
["bitfinex","SOLUSD",1768905666845,3.66576443,129.14,129.11,5.60094768]
["bitfinex","SOLUSD",1768905668839,3.66576443,129.13,129.07,1.89113353]
["bitfinex","SOLUSD",1768905669040,3.66576443,129.11,129.08,3.68825542]
["bitfinex","SOLUSD",1768905669236,3.66576443,129.11,129.08,5.57522463]
["bitfinex","SOLUSD",1768905669423,3.66576443,129.11,129.08,13.32206977]
["bitfinex","SOLUSD",1768905669622,3.66576443,129.12,129.09,5.57522463]
["bitfinex","SOLUSD",1768905669841,3.66576443,129.14,129.1,13.32103014]
["bitfinex","SOLUSD",1768905670045,3.66576443,129.14,129.12,3.68825542]
["bitfinex","SOLUSD",1768905670942,3.66576443,129.14,129.11,5.57522463]
["bitfinex","SOLUSD",1768905671745,3.66576443,129.14,129.1,1.87878352]
["bitfinex","SOLUSD",1768905672043,3.66576443,129.14,129.1,5.56703894]
["bitfinex","SOLUSD",1768905672450,3.66576443,129.14,129.1,3.68825542]
["bitfinex","SOLUSD",1768905672624,3.66576443,129.14,129.1,5.56301648]
["bitfinex","SOLUSD",1768905676060,3.66576443,129.14,129.09,9.60538739]
["bitfinex","SOLUSD",1768905676230,3.66576443,129.14,129.1,3.68825542]
["bitfinex","SOLUSD",1768905678154,3.66576443,129.14,129.09,9.60538739]
["bitfinex","SOLUSD",1768905678349,3.66576443,129.14,129.1,3.68825542]
["bitfinex","SOLUSD",1768905680664,3.66576443,129.14,129.1,5.53245621]
["bitfinex","SOLUSD",1768905681229,3.66576443,129.14,129.09,13.27509041]
["bitfinex","SOLUSD",1768905681744,3.66576443,129.14,129.1,3.68825542]
["bitfinex","SOLUSD",1768905684246,3.66576443,129.14,129.1,5.51474161]
["bitfinex","SOLUSD",1768905684629,3.66576443,129.14,129.11,1.82648619]
["bitfinex","SOLUSD",1768905684828,3.66576443,129.14,129.11,5.51474161]
["bitfinex","SOLUSD",1768905685659,3.66576443,129.14,129.1,1.82306441]
["bitfinex","SOLUSD",1768905685857,3.66576443,129.14,129.11,3.68825542]
["bitfinex","SOLUSD",1768905686028,3.66576443,129.14,129.1,5.51131983]
["bitfinex","SOLUSD",1768905688051,3.66576443,129.14,129.1,3.68825542]
["bitfinex","SOLUSD",1768905688231,5.22453076,129.13,129.1,3.68825542]
["bitfinex","SOLUSD",1768905688430,3.64591014,129.12,129.1,3.68825542]
["bitfinex","SOLUSD",1768905688631,3.64591014,129.12,129.09,5.50459373]
["bitfinex","SOLUSD",1768905688832,3.64591014,129.12,129.09,13.25110807]
["bitfinex","SOLUSD",1768905689455,3.64591014,129.12,129.1,1.80976583]
["bitfinex","SOLUSD",1768905689954,3.64591014,129.12,129.09,13.24453559]
["bitfinex","SOLUSD",1768905691960,3.64591014,129.12,129.08,1.80334347]
["bitfinex","SOLUSD",1768905692267,3.64591014,129.12,129.08,5.49159889]
["bitfinex","SOLUSD",1768905692936,3.64591014,129.11,129.07,1.80018751]
["bitfinex","SOLUSD",1768905693167,3.64591014,129.11,129.07,5.48844293]
["bitfinex","SOLUSD",1768905694762,3.64591014,129.11,129.08,3.68825542]
["bitfinex","SOLUSD",1768905695347,3.64591014,129.11,129.08,5.47919088]
["bitfinex","SOLUSD",1768905700963,3.64591014,129.11,129.08,1.79093546]
["bitfinex","SOLUSD",1768905703070,3.64591014,129.11,129.08,5.47919088]
["bitfinex","SOLUSD",1768905703369,3.57674902,129.09,129.05,13.40191104]
["bitfinex","SOLUSD",1768905703863,3.57674902,129.09,129.06,1.76502768]
["bitfinex","SOLUSD",1768905714675,11.34567644,129.12,129.07,1.73441927]
["bitfinex","SOLUSD",1768905714975,3.60061998,129.11,129.08,1.73441927]
["bitfinex","SOLUSD",1768905715479,3.60061998,129.1,129.06,1.73205497]
["bitfinex","SOLUSD",1768905715775,3.60061998,129.1,129.07,1.73205497]
["bitfinex","SOLUSD",1768905716971,3.60061998,129.1,129.06,3.68825542]
["bitfinex","SOLUSD",1768905717176,3.60061998,129.1,129.06,5.41797325]
["bitfinex","SOLUSD",1768905721380,3.60061998,129.1,129.05,13.35534543]
["bitfinex","SOLUSD",1768905721581,3.60061998,129.08,129.05,0.2]
["bitfinex","SOLUSD",1768905721874,3.60061998,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905722179,3.54061998,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905723364,3.54061998,129.07,129.05,1.97409244]
["bitfinex","SOLUSD",1768905724566,3.48061997,129.07,129.05,1.97409244]
["bitfinex","SOLUSD",1768905724969,3.42061997,129.07,129.05,1.97409244]
["bitfinex","SOLUSD",1768905725770,24.72624069,129.1,129.05,1.97409244]
["bitfinex","SOLUSD",1768905725975,8.90448167,129.09,129.05,1.97409244]
["bitfinex","SOLUSD",1768905726270,3.68825542,129.09,129.05,1.97409244]
["bitfinex","SOLUSD",1768905726898,3.60061998,129.08,129.05,1.97409244]
["bitfinex","SOLUSD",1768905735672,3.69244289,129.08,129.05,0.2]
["bitfinex","SOLUSD",1768905735884,3.60061998,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905736084,3.54061997,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905737598,3.54061997,129.07,129.05,2.12468003]
["bitfinex","SOLUSD",1768905739000,3.48061996,129.07,129.05,2.12468003]
["bitfinex","SOLUSD",1768905739805,3.48061996,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905743499,3.48061996,129.07,129.05,2.17124148]
["bitfinex","SOLUSD",1768905744008,3.48061996,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905745692,3.42061996,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905763484,3.53886837,129.09,129.06,5.68965176]
["bitfinex","SOLUSD",1768905764161,3.53886837,129.09,129.06,1.99720887]
["bitfinex","SOLUSD",1768905764366,3.53886837,129.09,129.06,5.68965176]
["bitfinex","SOLUSD",1768905764784,3.53886837,129.09,129.05,9.94471824]
["bitfinex","SOLUSD",1768905765072,3.53886837,129.09,129.05,13.63716113]
["bitfinex","SOLUSD",1768905765455,3.53886837,129.08,129.05,0.2]
["bitfinex","SOLUSD",1768905767372,3.53886837,129.08,129.05,2.19162168]
["bitfinex","SOLUSD",1768905771183,3.53886837,129.08,129.05,0.2]
["bitfinex","SOLUSD",1768905771557,8.77028741,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905771756,3.53886837,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905772780,3.47886837,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768905784490,3.72361948,129.06,129.03,0.2]
["bitfinex","SOLUSD",1768905785066,3.72361948,129.05,129.03,0.2]
["bitfinex","SOLUSD",1768905786488,3.72361948,129.05,129.02,0.2]
["bitfinex","SOLUSD",1768905787367,3.66361949,129.05,129.02,0.2]
["bitfinex","SOLUSD",1768905788176,11.44139635,129.05,129.02,0.2]
["bitfinex","SOLUSD",1768905788968,7.74895346,129.05,129.02,0.2]
["bitfinex","SOLUSD",1768905789393,3.72361948,129.04,129.02,0.2]
["bitfinex","SOLUSD",1768905790878,3.66361949,129.04,129.02,0.2]
["bitfinex","SOLUSD",1768905793697,3.72361948,129.03,129.0,0.2]
["bitfinex","SOLUSD",1768905793886,3.66361949,129.03,129.0,3.19948918]
["bitfinex","SOLUSD",1768905795288,3.66361949,129.03,129.0,6.89403071]
["bitfinex","SOLUSD",1768905795688,3.66361949,129.03,129.0,3.19948918]
["bitfinex","SOLUSD",1768905797279,3.66361949,129.03,129.0,6.89403071]
["bitfinex","SOLUSD",1768905797496,3.60361949,129.03,129.0,6.89403071]
["bitfinex","SOLUSD",1768905799785,3.60361949,129.03,129.01,3.69454153]
["bitfinex","SOLUSD",1768905800801,3.72361948,129.06,129.03,3.05192278]
["bitfinex","SOLUSD",1768905800988,3.72361948,129.06,129.04,3.69454153]
["bitfinex","SOLUSD",1768905801798,16.98,129.07,129.05,6.74539838]
["bitfinex","SOLUSD",1768905801799,20.70361948,129.07,129.05,6.74539838]
["bitfinex","SOLUSD",1768905802381,20.70361948,129.07,129.05,3.69454153]
["bitfinex","SOLUSD",1768905802688,20.70361948,129.07,129.04,6.74434471]
["bitfinex","SOLUSD",1768905804381,20.70361948,129.07,129.05,3.69454153]
["bitfinex","SOLUSD",1768905804586,3.72361948,129.07,129.05,6.73937374]
["bitfinex","SOLUSD",1768905805802,3.72361948,129.07,129.05,3.69454153]
["bitfinex","SOLUSD",1768905807784,24.72617877,129.1,129.06,3.69454153]
["bitfinex","SOLUSD",1768905807987,3.63677353,129.09,129.07,3.69454153]
["bitfinex","SOLUSD",1768905808504,20.61677353,129.1,129.08,3.69454153]
["bitfinex","SOLUSD",1768905808704,7.74491357,129.12,129.09,3.69454153]
["bitfinex","SOLUSD",1768905808906,3.63677353,129.11,129.09,3.69454153]
["bitfinex","SOLUSD",1768905809410,24.72443755,129.13,129.09,3.69454153]
["bitfinex","SOLUSD",1768905809411,3.63677353,129.12,129.1,3.69454153]
["bitfinex","SOLUSD",1768905809996,3.63677353,129.12,129.09,3.69454153]
["bitfinex","SOLUSD",1768905812509,3.63677353,129.12,129.07,3.03238856]
["bitfinex","SOLUSD",1768905812810,3.63677353,129.12,129.08,6.72693009]
["bitfinex","SOLUSD",1768905818897,3.63677353,129.11,129.08,3.69454153]
["bitfinex","SOLUSD",1768905819318,3.63677353,129.11,129.08,6.7169464]
["bitfinex","SOLUSD",1768905822716,3.63677353,129.11,129.07,6.71290872]
["bitfinex","SOLUSD",1768905823817,3.47398918,129.1,129.05,6.71029364]
["bitfinex","SOLUSD",1768905824025,20.45398918,129.1,129.05,6.71029364]
["bitfinex","SOLUSD",1768905824197,3.47398918,129.09,129.05,6.71029364]
["bitfinex","SOLUSD",1768905825301,3.47398918,129.09,129.06,3.01319675]
["bitfinex","SOLUSD",1768905825617,3.47398918,129.09,129.06,6.70773828]
["bitfinex","SOLUSD",1768905826402,3.47398918,129.09,129.06,3.01319675]
["bitfinex","SOLUSD",1768905834330,3.47398918,129.09,129.05,3.00126924]
["bitfinex","SOLUSD",1768905835427,3.47398918,129.09,129.05,6.69581077]
["bitfinex","SOLUSD",1768905838433,7.74563668,129.11,129.07,2.99687092]
["bitfinex","SOLUSD",1768905838434,3.48975347,129.11,129.07,2.99687092]
["bitfinex","SOLUSD",1768905838625,3.48975347,129.11,129.07,6.69141245]
["bitfinex","SOLUSD",1768905841640,3.48975347,129.09,129.05,2.99370302]
["bitfinex","SOLUSD",1768905842622,3.48975347,129.1,129.06,10.74094511]
["bitfinex","SOLUSD",1768905842935,3.48975347,129.1,129.07,2.99267122]
["bitfinex","SOLUSD",1768905843145,3.48975347,129.1,129.07,6.68721275]
["bitfinex","SOLUSD",1768905843318,3.48975347,129.11,129.08,2.99165127]
["bitfinex","SOLUSD",1768905844440,95.58975347,129.12,129.09,2.99064303]
["bitfinex","SOLUSD",1768905844632,92.1,129.12,129.1,2.99064303]
["bitfinex","SOLUSD",1768905844835,3.48975347,129.14,129.11,6.68518456]
["bitfinex","SOLUSD",1768905845936,3.48975347,129.14,129.11,2.99064303]
["bitfinex","SOLUSD",1768905846939,20.67454153,129.16,129.13,6.6832027]
["bitfinex","SOLUSD",1768905846940,3.48975347,129.16,129.13,6.6832027]
["bitfinex","SOLUSD",1768905848841,3.48975347,129.16,129.14,3.69454153]
["bitfinex","SOLUSD",1768905849050,3.48975347,129.17,129.14,6.6812661]
["bitfinex","SOLUSD",1768905850524,3.68975347,129.19,129.16,2.98483221]
["bitfinex","SOLUSD",1768905850839,3.68975347,129.19,129.1,16.98]
["bitfinex","SOLUSD",1768905850840,3.68975347,129.2,129.17,6.47937374]
["bitfinex","SOLUSD",1768905851142,3.68975347,129.2,129.17,6.46959285]
["bitfinex","SOLUSD",1768905851350,7.37451411,129.2,129.15,6.46866294]
["bitfinex","SOLUSD",1768905851537,7.37451411,129.2,129.16,2.7839023]
["bitfinex","SOLUSD",1768905851736,3.48975347,129.19,129.15,6.46866294]
["bitfinex","SOLUSD",1768905851924,3.48975347,129.19,129.15,2.7839023]
["bitfinex","SOLUSD",1768905852428,3.48975347,129.18,129.15,2.7839023]
["bitfinex","SOLUSD",1768905856956,7.17451411,129.18,129.15,2.7839023]
["bitfinex","SOLUSD",1768905861365,3.48975347,129.18,129.15,2.7839023]
["bitfinex","SOLUSD",1768905861567,7.17451411,129.18,129.15,2.7839023]
["bitfinex","SOLUSD",1768905867173,3.57973202,129.17,129.14,10.48843677]
["bitfinex","SOLUSD",1768905867576,3.57973202,129.17,129.15,2.74499164]
["bitfinex","SOLUSD",1768905869282,3.57973202,129.18,129.15,2.74499164]
["bitfinex","SOLUSD",1768905869474,3.57973202,129.17,129.15,2.74499164]
["bitfinex","SOLUSD",1768905872090,7.26449266,129.18,129.15,2.74499164]
["bitfinex","SOLUSD",1768905875651,3.57973202,129.17,129.15,2.74499164]
["bitfinex","SOLUSD",1768905880674,11.32030248,129.19,129.15,2.74499164]
["bitfinex","SOLUSD",1768905880975,20.75973202,129.2,129.17,2.71461709]
["bitfinex","SOLUSD",1768905881155,20.75973202,129.2,129.17,2.68461712]
["bitfinex","SOLUSD",1768905881778,17.18,129.2,129.17,2.68461712]
["bitfinex","SOLUSD",1768905882072,3.57973202,129.19,129.17,2.68461712]
["bitfinex","SOLUSD",1768905882274,3.57973202,129.19,129.15,3.68476064]
["bitfinex","SOLUSD",1768905882479,3.57973202,129.19,129.14,7.74321719]
["bitfinex","SOLUSD",1768905882666,3.57973202,129.19,129.15,3.68476064]
["bitfinex","SOLUSD",1768905883067,3.57973202,129.19,129.16,2.68033589]
["bitfinex","SOLUSD",1768905887094,3.28709424,129.18,129.15,2.67001943]
["bitfinex","SOLUSD",1768905902999,3.28709424,129.18,129.15,10.41292168]
["bitfinex","SOLUSD",1768905903202,17.18,129.2,129.18,2.63697459]
["bitfinex","SOLUSD",1768905903387,0.2,129.2,129.18,2.63697459]
["bitfinex","SOLUSD",1768905903780,5.42776158,129.2,129.18,2.63697459]
["bitfinex","SOLUSD",1768905905287,0.2,129.2,129.18,2.63697459]
["bitfinex","SOLUSD",1768905905793,0.2,129.21,129.2,2.43370933]
["bitfinex","SOLUSD",1768905906692,0.2,129.21,129.19,6.11686542]
["bitfinex","SOLUSD",1768905907299,0.2,129.21,129.19,2.43210478]
["bitfinex","SOLUSD",1768905911595,0.2,129.21,129.19,10.17263004]
["bitfinex","SOLUSD",1768905913883,0.2,129.21,129.19,13.85635396]
["bitfinex","SOLUSD",1768905914891,0.2,129.21,129.19,2.43210478]
["bitfinex","SOLUSD",1768905915091,0.2,129.21,129.19,10.17263327]
["bitfinex","SOLUSD",1768905916094,3.75721307,129.21,129.19,2.43210478]
["bitfinex","SOLUSD",1768905916502,3.75721307,129.21,129.19,10.17255406]
["bitfinex","SOLUSD",1768905922507,3.75721307,129.22,129.2,2.40235778]
["bitfinex","SOLUSD",1768905922685,0.2,129.22,129.2,2.40235778]
["bitfinex","SOLUSD",1768905923704,3.78418125,129.24,129.22,2.1987465]
["bitfinex","SOLUSD",1768905923913,3.78418125,129.24,129.22,2.16874653]
["bitfinex","SOLUSD",1768905924113,0.2,129.24,129.22,3.68372392]
["bitfinex","SOLUSD",1768905925806,3.78418125,129.24,129.2,21.51506293]
["bitfinex","SOLUSD",1768905925992,3.78418125,129.24,129.2,25.19878685]
["bitfinex","SOLUSD",1768905926397,3.78418125,129.24,129.21,2.16348367]
["bitfinex","SOLUSD",1768905927393,3.78418125,129.24,129.21,9.90256333]
["bitfinex","SOLUSD",1768905928413,3.78418125,129.24,129.2,9.89969131]
["bitfinex","SOLUSD",1768905928718,3.58418125,129.23,129.2,2.16007508]
["bitfinex","SOLUSD",1768905929515,3.58418125,129.23,129.2,9.89991286]
["bitfinex","SOLUSD",1768905931623,3.58418125,129.23,129.2,13.58363678]
["bitfinex","SOLUSD",1768905931825,3.58418125,129.23,129.21,2.15200537]
["bitfinex","SOLUSD",1768905932001,3.58418125,129.23,129.2,13.57556707]
["bitfinex","SOLUSD",1768905933019,3.58418125,129.23,129.21,5.83310094]
["bitfinex","SOLUSD",1768905933217,3.78418125,129.24,129.21,5.83310094]
["bitfinex","SOLUSD",1768905934523,0.2,129.24,129.22,2.14421054]
["bitfinex","SOLUSD",1768905934716,0.2,129.24,129.22,5.82793446]
["bitfinex","SOLUSD",1768905935329,0.2,129.25,129.23,5.82539564]
["bitfinex","SOLUSD",1768905936237,3.78418125,129.25,129.23,3.68372392]
["bitfinex","SOLUSD",1768905936713,0.2,129.25,129.23,5.82288598]
["bitfinex","SOLUSD",1768905937028,0.2,129.25,129.23,13.56075442]
["bitfinex","SOLUSD",1768905942019,0.2,129.26,129.24,5.81076352]
["bitfinex","SOLUSD",1768905942219,0.2,129.26,129.24,2.1270396]
["bitfinex","SOLUSD",1768905942417,3.78418125,129.26,129.24,2.1270396]
["bitfinex","SOLUSD",1768905942613,3.78418125,129.26,129.23,13.34629037]
["bitfinex","SOLUSD",1768905946014,3.78418125,129.26,129.24,3.68372392]
["bitfinex","SOLUSD",1768905947022,3.78418125,129.26,129.23,9.66256645]
["bitfinex","SOLUSD",1768905947223,3.78418125,129.26,129.24,3.68372392]
["bitfinex","SOLUSD",1768905947431,3.78418125,129.26,129.23,13.34629037]
["bitfinex","SOLUSD",1768905949136,3.34692251,129.25,129.21,3.68372392]
["bitfinex","SOLUSD",1768905949329,3.34692251,129.24,129.2,13.32835418]
["bitfinex","SOLUSD",1768905951730,3.34692251,129.24,129.2,9.64463026]
["bitfinex","SOLUSD",1768905953041,3.34692251,129.23,129.19,7.74053719]
["bitfinex","SOLUSD",1768905953246,3.34671482,129.22,129.19,7.74053719]
["bitfinex","SOLUSD",1768905957444,3.34671482,129.22,129.18,5.58099208]
["bitfinex","SOLUSD",1768905958442,3.34671482,129.22,129.18,13.32198323]
["bitfinex","SOLUSD",1768905958648,3.34671482,129.22,129.19,1.87982161]
["bitfinex","SOLUSD",1768905958849,3.34671482,129.22,129.18,13.30453668]
["bitfinex","SOLUSD",1768905960247,3.34671482,129.21,129.17,13.30024164]
["bitfinex","SOLUSD",1768905960444,3.34671482,129.21,129.17,9.61651772]
["bitfinex","SOLUSD",1768905960838,3.34671482,129.2,129.17,1.87509058]
["bitfinex","SOLUSD",1768905962350,3.34671482,129.2,129.17,9.6166852]
["bitfinex","SOLUSD",1768905964642,3.34671482,129.2,129.17,13.30040912]
["bitfinex","SOLUSD",1768905970272,36.30311841,129.25,129.19,1.85300776]
["bitfinex","SOLUSD",1768905970273,3.34671482,129.24,129.19,1.85300776]
["bitfinex","SOLUSD",1768905970443,3.34671482,129.23,129.2,5.53673168]
["bitfinex","SOLUSD",1768905971278,3.34671482,129.23,129.2,3.68372392]
["bitfinex","SOLUSD",1768905972456,3.34671482,129.23,129.2,1.84888916]
["bitfinex","SOLUSD",1768905974956,3.34671482,129.23,129.19,13.26824011]
["bitfinex","SOLUSD",1768905975151,3.34671482,129.23,129.2,7.73980106]
["bitfinex","SOLUSD",1768905975348,3.34671482,129.23,129.2,13.26591539]
["bitfinex","SOLUSD",1768905977260,3.34671482,129.23,129.2,7.73980106]
["bitfinex","SOLUSD",1768905988071,3.34671482,129.23,129.19,13.26246535]
["bitfinex","SOLUSD",1768905990552,3.27126969,129.22,129.19,13.26246535]
["bitfinex","SOLUSD",1768905992572,3.27126969,129.24,129.2,1.81093176]
["bitfinex","SOLUSD",1768905992875,3.27126969,129.24,129.19,13.23439759]
["bitfinex","SOLUSD",1768905993070,3.27126969,129.23,129.19,13.23439759]
["bitfinex","SOLUSD",1768905993263,3.27126969,129.23,129.19,9.55117022]
["bitfinex","SOLUSD",1768905993463,3.27126969,129.23,129.19,13.23439759]
["bitfinex","SOLUSD",1768905996480,3.27126969,129.23,129.19,32.58574057]
["bitfinex","SOLUSD",1768905996779,3.27126969,129.23,129.2,3.68322737]
["bitfinex","SOLUSD",1768905997566,3.27126969,129.23,129.2,11.42296127]
["bitfinex","SOLUSD",1768905998081,3.27126969,129.23,129.2,7.7397339]
["bitfinex","SOLUSD",1768906001978,3.27126969,129.23,129.19,7.74023463]
["bitfinex","SOLUSD",1768906002176,3.27126969,129.2,129.16,66.98050722]
["bitfinex","SOLUSD",1768906002372,3.2112697,129.2,129.16,5.48050722]
["bitfinex","SOLUSD",1768906003490,3.2112697,129.2,129.17,9.5958845]
["bitfinex","SOLUSD",1768906005084,6.89449707,129.2,129.17,9.5958845]
["bitfinex","SOLUSD",1768906005479,3.2112697,129.2,129.17,9.5958845]
["bitfinex","SOLUSD",1768906010396,3.2112697,129.2,129.17,13.27911187]
["bitfinex","SOLUSD",1768906011002,3.15126971,129.2,129.17,13.27911187]
["bitfinex","SOLUSD",1768906011306,3.15126971,129.2,129.17,9.5958845]
["bitfinex","SOLUSD",1768906012804,3.15126971,129.2,129.17,13.27911187]
["bitfinex","SOLUSD",1768906013300,3.15126971,129.2,129.17,9.5958845]
["bitfinex","SOLUSD",1768906013490,3.15126971,129.2,129.17,13.27911187]
["bitfinex","SOLUSD",1768906014307,3.09126972,129.2,129.17,13.27911187]
["bitfinex","SOLUSD",1768906015826,3.09126972,129.2,129.17,9.5958845]
["bitfinex","SOLUSD",1768906018925,3.09126972,129.2,129.17,13.27911187]
["bitfinex","SOLUSD",1768906020328,3.03126973,129.2,129.17,9.5958845]
["bitfinex","SOLUSD",1768906020627,3.03126973,129.2,129.17,13.27911187]
["bitfinex","SOLUSD",1768906021927,3.03126973,129.2,129.17,9.5958845]
["bitfinex","SOLUSD",1768906022427,2.97126974,129.2,129.17,9.5958845]
["bitfinex","SOLUSD",1768906024025,2.97126974,129.2,129.17,7.74145043]
["bitfinex","SOLUSD",1768906024415,2.97126974,129.2,129.17,9.81215638]
["bitfinex","SOLUSD",1768906024918,2.97126974,129.2,129.17,7.74145043]
["bitfinex","SOLUSD",1768906025808,2.97126974,129.2,129.17,9.8115004]
["bitfinex","SOLUSD",1768906027229,2.97126974,129.2,129.17,7.74145043]
["bitfinex","SOLUSD",1768906028522,2.97126974,129.2,129.17,9.81019491]
["bitfinex","SOLUSD",1768906028931,2.91126975,129.2,129.17,9.81019491]
["bitfinex","SOLUSD",1768906031528,3.18871015,129.21,129.17,11.4246778]
["bitfinex","SOLUSD",1768906031710,3.18871015,129.21,129.17,13.55246547]
["bitfinex","SOLUSD",1768906033021,3.18871015,129.21,129.17,13.55419479]
["bitfinex","SOLUSD",1768906034727,3.18871015,129.21,129.17,5.81274436]
["bitfinex","SOLUSD",1768906034935,3.18871015,129.2,129.16,13.55390065]
["bitfinex","SOLUSD",1768906038140,3.18871015,129.19,129.16,13.55390065]
["bitfinex","SOLUSD",1768906040727,3.18871015,129.19,129.16,9.86894396]
["bitfinex","SOLUSD",1768906040922,3.18871015,129.19,129.16,13.55390065]
["bitfinex","SOLUSD",1768906042239,3.18871015,129.19,129.16,9.86894396]
["bitfinex","SOLUSD",1768906043444,3.18871015,129.19,129.16,13.55390065]
["bitfinex","SOLUSD",1768906048347,3.18871015,129.19,129.16,9.86894396]
["bitfinex","SOLUSD",1768906051141,3.68495669,129.18,129.14,9.86602881]
["bitfinex","SOLUSD",1768906051449,3.48206279,129.17,129.14,9.86602881]
["bitfinex","SOLUSD",1768906051651,3.48206279,129.16,129.11,19.36296856]
["bitfinex","SOLUSD",1768906051843,3.48206279,129.15,129.12,13.55190609]
["bitfinex","SOLUSD",1768906052226,3.48206279,129.15,129.13,2.1223314]
["bitfinex","SOLUSD",1768906053026,3.68495669,129.17,129.13,2.1223314]
["bitfinex","SOLUSD",1768906053226,3.48206279,129.16,129.13,5.80728809]
["bitfinex","SOLUSD",1768906054045,3.48206279,129.16,129.14,7.74353414]
["bitfinex","SOLUSD",1768906058152,3.4220628,129.16,129.14,7.74353414]
["bitfinex","SOLUSD",1768906061659,3.4220628,129.16,129.13,7.74402361]
["bitfinex","SOLUSD",1768906061869,3.4220628,129.16,129.13,9.92451749]
["bitfinex","SOLUSD",1768906062156,3.4220628,129.16,129.13,13.60947418]
["bitfinex","SOLUSD",1768906063853,3.4220628,129.16,129.12,2.18025173]
["bitfinex","SOLUSD",1768906063854,3.26711644,129.15,129.12,2.18025173]
["bitfinex","SOLUSD",1768906064163,3.26711644,129.15,129.12,9.92491222]
["bitfinex","SOLUSD",1768906065463,3.20737062,129.15,129.12,9.92491222]
["bitfinex","SOLUSD",1768906071447,3.20737062,129.15,129.12,13.60986891]
["bitfinex","SOLUSD",1768906072166,3.20737062,129.15,129.12,9.92491222]
["bitfinex","SOLUSD",1768906072365,3.20737062,129.15,129.12,13.60986891]
["bitfinex","SOLUSD",1768906073365,3.20737062,129.15,129.12,9.92491222]
["bitfinex","SOLUSD",1768906074450,3.20737062,129.15,129.12,13.60986891]
["bitfinex","SOLUSD",1768906077371,6.91796608,129.17,129.14,2.24093421]
["bitfinex","SOLUSD",1768906077555,3.23300939,129.16,129.14,2.24093421]
["bitfinex","SOLUSD",1768906077758,3.23300939,129.16,129.13,5.9258909]
["bitfinex","SOLUSD",1768906078267,3.23300939,129.16,129.13,11.42869122]
["bitfinex","SOLUSD",1768906078570,3.23300939,129.16,129.13,33.03009061]
["bitfinex","SOLUSD",1768906080269,92.1,129.2,129.13,30.78902576]
["bitfinex","SOLUSD",1768906080472,3.23300939,129.2,129.17,5.92627833]
["bitfinex","SOLUSD",1768906080767,3.23300939,129.18,129.15,2.24132164]
["bitfinex","SOLUSD",1768906081745,3.23300939,129.18,129.15,13.66866143]
["bitfinex","SOLUSD",1768906082180,3.23300939,129.18,129.15,9.98370474]
["bitfinex","SOLUSD",1768906084275,3.23300939,129.18,129.15,7.7423831]
["bitfinex","SOLUSD",1768906085056,3.23300939,129.18,129.14,2.24181775]
["bitfinex","SOLUSD",1768906085262,3.23300939,129.17,129.14,2.24181775]
["bitfinex","SOLUSD",1768906085766,3.23300939,129.17,129.14,13.67028135]
["bitfinex","SOLUSD",1768906086477,3.23300939,129.17,129.15,3.68495669]
["bitfinex","SOLUSD",1768906087180,3.23300939,129.2,129.17,2.24217508]
["bitfinex","SOLUSD",1768906087361,3.23300939,129.2,129.17,5.92713177]
["bitfinex","SOLUSD",1768906087882,3.23300939,129.2,129.17,13.66877176]
["bitfinex","SOLUSD",1768906088076,3.23300939,129.2,129.18,3.68495669]
["bitfinex","SOLUSD",1768906088961,7.73843199,129.23,129.19,3.68495669]
["bitfinex","SOLUSD",1768906090977,3.23300939,129.22,129.19,3.68495669]
["bitfinex","SOLUSD",1768906093089,3.23300939,129.22,129.19,3.68397565]
["bitfinex","SOLUSD",1768906094576,3.23300939,129.22,129.21,3.68397565]
["bitfinex","SOLUSD",1768906094779,3.23300939,129.24,129.21,3.68397565]
["bitfinex","SOLUSD",1768906094987,3.23300939,129.24,129.2,3.31044251]
["bitfinex","SOLUSD",1768906095176,3.23300939,129.24,129.22,3.68397565]
["bitfinex","SOLUSD",1768906095375,3.23300939,129.24,129.21,3.68397565]
["bitfinex","SOLUSD",1768906095789,3.23300939,129.24,129.21,6.99441816]
["bitfinex","SOLUSD",1768906096082,3.23300939,129.24,129.22,3.68397565]
["bitfinex","SOLUSD",1768906097289,3.23300939,129.24,129.21,6.99441816]
["bitfinex","SOLUSD",1768906097487,3.23300939,129.24,129.2,6.99441816]
["bitfinex","SOLUSD",1768906101898,3.23300939,129.23,129.2,6.99441816]
["bitfinex","SOLUSD",1768906102983,3.23300939,129.23,129.19,6.99441816]
["bitfinex","SOLUSD",1768906103180,6.91698504,129.23,129.19,3.31044251]
["bitfinex","SOLUSD",1768906103385,3.36376911,129.22,129.19,3.31044251]
["bitfinex","SOLUSD",1768906103885,3.36376911,129.22,129.19,6.99441816]
["bitfinex","SOLUSD",1768906104196,3.36376911,129.22,129.18,6.86018692]
["bitfinex","SOLUSD",1768906104601,3.36376911,129.22,129.18,3.17621127]
["bitfinex","SOLUSD",1768906105796,3.36376911,129.22,129.18,6.86018692]
["bitfinex","SOLUSD",1768906106492,3.36376911,129.22,129.18,3.17621127]
["bitfinex","SOLUSD",1768906106698,3.36376911,129.22,129.18,6.86018692]
["bitfinex","SOLUSD",1768906109585,3.36376911,129.2,129.16,14.60225935]
["bitfinex","SOLUSD",1768906110203,3.36376911,129.2,129.17,3.17621127]
["bitfinex","SOLUSD",1768906111205,3.36376911,129.2,129.16,14.60225935]
["bitfinex","SOLUSD",1768906111408,3.36376911,129.2,129.16,10.9182837]
["bitfinex","SOLUSD",1768906111711,3.36376911,129.2,129.17,3.17621127]
["bitfinex","SOLUSD",1768906116031,3.36376911,129.2,129.17,14.60190402]
["bitfinex","SOLUSD",1768906116507,3.36376911,129.21,129.18,3.17621127]
["bitfinex","SOLUSD",1768906117087,3.36376911,129.21,129.17,14.60190402]
["bitfinex","SOLUSD",1768906117409,3.36376911,129.21,129.17,6.86018692]
["bitfinex","SOLUSD",1768906118291,3.36376911,129.21,129.18,3.17621127]
["bitfinex","SOLUSD",1768906120507,3.36376911,129.21,129.16,7.74205139]
["bitfinex","SOLUSD",1768906120697,3.36376911,129.21,129.17,6.86018692]
["bitfinex","SOLUSD",1768906124003,3.36376911,129.21,129.17,3.17621127]
["bitfinex","SOLUSD",1768906124205,3.36376911,129.21,129.17,6.86018692]
["bitfinex","SOLUSD",1768906125086,21.74654493,129.22,129.17,6.86018692]
["bitfinex","SOLUSD",1768906126412,21.74654493,129.22,129.17,3.68397565]
["bitfinex","SOLUSD",1768906126806,21.74654493,129.22,129.18,3.15618916]
["bitfinex","SOLUSD",1768906127194,2.98154861,129.21,129.18,3.15618916]
["bitfinex","SOLUSD",1768906129417,16.98929337,129.22,129.18,3.15618916]
["bitfinex","SOLUSD",1768906129714,2.98154861,129.21,129.18,3.15618916]
["bitfinex","SOLUSD",1768906137824,3.26666318,129.22,129.18,3.15618916]
["bitfinex","SOLUSD",1768906138021,3.26666318,129.22,129.19,3.25670049]
["bitfinex","SOLUSD",1768906140122,3.26666318,129.22,129.18,3.25670049]
["bitfinex","SOLUSD",1768906141502,3.26666318,129.22,129.18,6.94067614]
["bitfinex","SOLUSD",1768906145207,3.26666318,129.21,129.18,3.25670049]
["bitfinex","SOLUSD",1768906159429,3.26666318,129.21,129.19,3.25670049]
["bitfinex","SOLUSD",1768906162535,3.68507904,129.23,129.19,3.25670049]
["bitfinex","SOLUSD",1768906162748,8.49212824,129.22,129.19,6.94177953]
["bitfinex","SOLUSD",1768906162943,3.26666318,129.22,129.2,3.25670049]
["bitfinex","SOLUSD",1768906163348,6.72218037,129.23,129.2,3.25670049]
["bitfinex","SOLUSD",1768906163556,5.22469596,129.22,129.2,3.25670049]
["bitfinex","SOLUSD",1768906164848,3.03710133,129.24,129.21,3.25249111]
["bitfinex","SOLUSD",1768906165055,5.22406849,129.23,129.21,6.93757015]
["bitfinex","SOLUSD",1768906165265,3.03710133,129.24,129.21,6.93757015]
["bitfinex","SOLUSD",1768906168150,3.03710133,129.25,129.22,3.25249111]
["bitfinex","SOLUSD",1768906168327,5.21786151,129.24,129.22,3.25249111]
["bitfinex","SOLUSD",1768906168534,5.21786151,129.24,129.22,6.93757015]
["bitfinex","SOLUSD",1768906169231,3.03710133,129.25,129.22,6.93757015]
["bitfinex","SOLUSD",1768906172058,3.03710133,129.25,129.23,6.93757015]
["bitfinex","SOLUSD",1768906172234,95.33710133,129.26,129.23,6.93757015]
["bitfinex","SOLUSD",1768906172839,95.33710133,129.26,129.23,3.25249111]
["bitfinex","SOLUSD",1768906173234,3.03710133,129.25,129.22,6.93757015]
["bitfinex","SOLUSD",1768906175148,3.03710133,129.25,129.22,3.25249111]
["bitfinex","SOLUSD",1768906176138,3.03710133,129.24,129.21,3.25249111]
["bitfinex","SOLUSD",1768906181652,10.97375121,129.26,129.22,6.93757015]
["bitfinex","SOLUSD",1768906181850,3.03710133,129.25,129.22,6.93757015]
["bitfinex","SOLUSD",1768906184456,3.03710133,129.25,129.23,3.10706816]
["bitfinex","SOLUSD",1768906184656,3.30273433,129.26,129.23,3.10706816]
["bitfinex","SOLUSD",1768906190157,3.10273433,129.25,129.23,3.10706816]
["bitfinex","SOLUSD",1768906193452,3.10273433,129.25,129.21,3.68507904]
["bitfinex","SOLUSD",1768906193652,3.10273433,129.25,129.22,3.04331448]
["bitfinex","SOLUSD",1768906199167,3.10273433,129.25,129.22,6.72839352]
["bitfinex","SOLUSD",1768906201882,3.10273433,129.25,129.21,3.04331448]
["bitfinex","SOLUSD",1768906201883,3.21885743,129.24,129.21,3.04331448]
["bitfinex","SOLUSD",1768906202084,3.21885743,129.24,129.21,6.72839352]
["bitfinex","SOLUSD",1768906202476,3.21885743,129.21,129.17,3.04331448]
["bitfinex","SOLUSD",1768906202778,3.21885743,129.21,129.15,3.04331448]
["bitfinex","SOLUSD",1768906202779,3.21885743,129.18,129.15,3.04331448]
["bitfinex","SOLUSD",1768906202983,3.21885743,129.17,129.14,20.00331448]
["bitfinex","SOLUSD",1768906203181,3.21885743,129.17,129.14,3.04331448]
["bitfinex","SOLUSD",1768906205877,6.90393647,129.17,129.14,3.04331448]
["bitfinex","SOLUSD",1768906214998,6.90650063,129.17,129.14,3.04331448]
["bitfinex","SOLUSD",1768906215207,3.21885743,129.17,129.14,3.04331448]
["bitfinex","SOLUSD",1768906215401,3.21885743,129.2,129.17,3.04331448]
["bitfinex","SOLUSD",1768906215709,14.64614929,129.21,129.17,3.04331448]
["bitfinex","SOLUSD",1768906215878,3.21885743,129.2,129.17,3.04331448]
["bitfinex","SOLUSD",1768906218702,3.21885743,129.21,129.18,3.04331448]
["bitfinex","SOLUSD",1768906220300,3.21885743,129.2,129.17,3.04331448]
["bitfinex","SOLUSD",1768906225308,3.21885743,129.2,129.17,6.73095768]
["bitfinex","SOLUSD",1768906225610,3.21885743,129.2,129.18,2.9847749]
["bitfinex","SOLUSD",1768906228308,3.26015932,129.23,129.18,6.6724181]
["bitfinex","SOLUSD",1768906228490,3.26015932,129.25,129.21,2.9847749]
["bitfinex","SOLUSD",1768906228803,3.46015932,129.26,129.23,6.6724181]
["bitfinex","SOLUSD",1768906229380,3.46015932,129.26,129.23,2.9847749]
["bitfinex","SOLUSD",1768906229584,3.46015932,129.26,129.23,6.6724181]
["bitfinex","SOLUSD",1768906230390,3.46015932,129.26,129.23,2.9847749]
["bitfinex","SOLUSD",1768906230604,3.46015932,129.26,129.22,6.6724181]
["bitfinex","SOLUSD",1768906231404,3.46015932,129.26,129.23,2.9847749]
["bitfinex","SOLUSD",1768906238597,3.46015932,129.26,129.23,6.6724181]
["bitfinex","SOLUSD",1768906243325,3.46015932,129.26,129.23,2.9847749]
["bitfinex","SOLUSD",1768906244711,3.46015932,129.26,129.22,3.6876432]
["bitfinex","SOLUSD",1768906244911,3.46015932,129.26,129.22,6.66192446]
["bitfinex","SOLUSD",1768906245219,3.46015932,129.26,129.22,2.97428126]
["bitfinex","SOLUSD",1768906245619,2.96519712,129.25,129.22,2.97428126]
["bitfinex","SOLUSD",1768906246408,3.16519712,129.26,129.23,2.97428126]
["bitfinex","SOLUSD",1768906251834,3.16519712,129.26,129.22,2.97428126]
["bitfinex","SOLUSD",1768906252326,2.96519712,129.25,129.22,2.97428126]
["bitfinex","SOLUSD",1768906255414,3.39381489,129.26,129.23,3.21458753]
["bitfinex","SOLUSD",1768906259035,0.2,129.26,129.25,3.21458753]
["bitfinex","SOLUSD",1768906260942,0.2,129.26,129.25,6.90223073]
["bitfinex","SOLUSD",1768906262343,0.2,129.26,129.25,3.21458753]
["bitfinex","SOLUSD",1768906265351,3.39381489,129.26,129.23,3.21458753]
["bitfinex","SOLUSD",1768906265550,6.88145809,129.25,129.21,3.21458753]
["bitfinex","SOLUSD",1768906265757,3.19381489,129.24,129.21,3.21458753]
["bitfinex","SOLUSD",1768906266146,3.19381489,129.24,129.21,7.73931472]
["bitfinex","SOLUSD",1768906266353,3.19381489,129.24,129.22,3.21458753]
["bitfinex","SOLUSD",1768906266658,6.88145809,129.25,129.22,3.21458753]
["bitfinex","SOLUSD",1768906266952,3.19381489,129.24,129.21,3.21458753]
["bitfinex","SOLUSD",1768906271737,3.39381489,129.26,129.23,3.21458753]
["bitfinex","SOLUSD",1768906275057,7.08145809,129.26,129.23,3.21458753]
["bitfinex","SOLUSD",1768906275256,3.19381489,129.25,129.22,3.21458753]
["bitfinex","SOLUSD",1768906276064,6.88145809,129.25,129.21,14.6414562]
["bitfinex","SOLUSD",1768906276237,3.19381489,129.24,129.21,14.6414562]
["bitfinex","SOLUSD",1768906276562,3.19381489,129.24,129.22,3.21458753]
["bitfinex","SOLUSD",1768906276737,3.6876432,129.25,129.22,3.21458753]
["bitfinex","SOLUSD",1768906276942,6.87674219,129.25,129.22,3.21458753]
["bitfinex","SOLUSD",1768906278260,3.19381489,129.25,129.22,3.21458753]
["bitfinex","SOLUSD",1768906279962,6.87674219,129.25,129.22,3.21458753]
["bitfinex","SOLUSD",1768906284871,3.16060205,129.24,129.22,3.21458753]
["bitfinex","SOLUSD",1768906288569,3.16060205,129.25,129.22,3.21458753]
["bitfinex","SOLUSD",1768906304082,0.2,129.26,129.23,3.20267399]
["bitfinex","SOLUSD",1768906304274,0.2,129.26,129.24,3.20267399]
["bitfinex","SOLUSD",1768906305164,3.29232367,129.26,129.24,3.20267399]
["bitfinex","SOLUSD",1768906305991,0.2,129.26,129.24,3.20267399]
["bitfinex","SOLUSD",1768906306174,0.2,129.26,129.25,3.20267399]
["bitfinex","SOLUSD",1768906307067,0.2,129.26,129.24,3.20267399]
["bitfinex","SOLUSD",1768906313896,0.2,129.26,129.24,10.9401452]
["bitfinex","SOLUSD",1768906314102,0.2,129.26,129.25,2.9821959]
["bitfinex","SOLUSD",1768906315297,0.2,129.26,129.24,14.40259441]
["bitfinex","SOLUSD",1768906317400,0.2,129.26,129.24,6.6651232]
["bitfinex","SOLUSD",1768906317901,0.1,129.28,129.26,2.9821959]
["bitfinex","SOLUSD",1768906318082,0.1,129.29,129.28,2.9821959]
["bitfinex","SOLUSD",1768906319182,95.33729278,129.31,129.28,2.9821959]
["bitfinex","SOLUSD",1768906319594,95.33729278,129.31,129.28,6.6651232]
["bitfinex","SOLUSD",1768906320296,95.33729278,129.31,129.2,10.72179753]
["bitfinex","SOLUSD",1768906320297,1.83124107,129.26,129.2,10.72179753]
["bitfinex","SOLUSD",1768906320477,5.51416837,129.24,129.2,2.9821959]
["bitfinex","SOLUSD",1768906320674,1.83124107,129.22,129.17,2.9821959]
["bitfinex","SOLUSD",1768906320891,5.51416837,129.22,129.18,2.9821959]
["bitfinex","SOLUSD",1768906321302,1.83122172,129.2,129.16,2.9821959]
["bitfinex","SOLUSD",1768906321476,5.51414902,129.2,129.16,2.9821959]
["bitfinex","SOLUSD",1768906326696,1.83122172,129.2,129.16,2.9821959]
["bitfinex","SOLUSD",1768906326905,5.51414902,129.2,129.16,2.9821959]
["bitfinex","SOLUSD",1768906334184,2.23888141,129.22,129.18,2.9821959]
["bitfinex","SOLUSD",1768906334386,2.23888141,129.23,129.2,2.9821959]
["bitfinex","SOLUSD",1768906335316,2.27998407,129.24,129.21,2.9821959]
["bitfinex","SOLUSD",1768906337397,19.32085463,129.26,129.22,2.9821959]
["bitfinex","SOLUSD",1768906337603,6.04378193,129.27,129.23,2.9821959]
["bitfinex","SOLUSD",1768906337993,2.36085463,129.26,129.23,2.9821959]
["bitfinex","SOLUSD",1768906339915,6.04323794,129.26,129.23,2.9821959]
["bitfinex","SOLUSD",1768906342006,3.68238331,129.26,129.23,2.9821959]
["bitfinex","SOLUSD",1768906342509,6.19938574,129.27,129.23,2.9821959]
["bitfinex","SOLUSD",1768906342807,3.68238331,129.27,129.24,2.9821959]
["bitfinex","SOLUSD",1768906343013,5.4495414,129.28,129.24,2.9821959]
["bitfinex","SOLUSD",1768906343823,2.62940736,129.27,129.24,2.9821959]
["bitfinex","SOLUSD",1768906344507,23.30840038,129.29,129.25,3.32586979]
["bitfinex","SOLUSD",1768906345194,2.66601707,129.28,129.25,3.32586979]
["bitfinex","SOLUSD",1768906347815,23.41570814,129.29,129.25,3.32586979]
["bitfinex","SOLUSD",1768906348897,19.73332483,129.29,129.25,3.32586979]
["bitfinex","SOLUSD",1768906349106,2.77332483,129.29,129.26,3.32586979]
["bitfinex","SOLUSD",1768906349815,2.842798,129.3,129.27,3.32586979]
["bitfinex","SOLUSD",1768906357130,14.25920437,129.3,129.27,3.32586979]
["bitfinex","SOLUSD",1768906358017,3.1051233,129.28,129.25,3.32586979]
["bitfinex","SOLUSD",1768906358222,3.68238331,129.29,129.25,3.32586979]
["bitfinex","SOLUSD",1768906358427,6.81863762,129.29,129.25,3.32586979]
["bitfinex","SOLUSD",1768906358722,3.13625431,129.28,129.25,3.32586979]
["bitfinex","SOLUSD",1768906359109,6.81863762,129.28,129.25,3.32586979]
["bitfinex","SOLUSD",1768906359334,3.13625431,129.28,129.25,3.32586979]
["bitfinex","SOLUSD",1768906360826,3.19745791,129.26,129.23,3.32586979]
["bitfinex","SOLUSD",1768906363934,6.87984122,129.26,129.23,3.32586979]
["bitfinex","SOLUSD",1768906364426,3.68238331,129.24,129.2,3.92876287]
["bitfinex","SOLUSD",1768906364631,7.02688841,129.21,129.17,3.92876287]
["bitfinex","SOLUSD",1768906364829,7.02688841,129.2,129.17,3.92876287]
["bitfinex","SOLUSD",1768906365031,3.3445051,129.2,129.17,3.92876287]
["bitfinex","SOLUSD",1768906365841,16.96,129.25,129.11,78.46]
["bitfinex","SOLUSD",1768906365842,3.37303318,129.17,129.11,3.92876287]
["bitfinex","SOLUSD",1768906366026,3.68238331,129.16,129.12,3.92876287]
["bitfinex","SOLUSD",1768906366356,11.11495242,129.17,129.12,3.92876287]
["bitfinex","SOLUSD",1768906366519,3.68238331,129.16,129.12,3.92876287]
["bitfinex","SOLUSD",1768906366714,3.68238331,129.15,129.12,3.92876287]
["bitfinex","SOLUSD",1768906368439,3.42911166,129.16,129.1,0.1]
["bitfinex","SOLUSD",1768906368440,7.13901242,129.13,129.1,0.1]
["bitfinex","SOLUSD",1768906368749,2.61124761,129.07,129.02,4.02876287]
["bitfinex","SOLUSD",1768906369038,2.01124761,129.04,129.02,0.1]
["bitfinex","SOLUSD",1768906369234,5.72425388,129.06,129.02,4.02876287]
["bitfinex","SOLUSD",1768906369543,3.68238331,129.05,129.02,4.02876287]
["bitfinex","SOLUSD",1768906369743,2.04187057,129.06,129.02,4.02876287]
["bitfinex","SOLUSD",1768906369744,3.68238331,129.06,129.02,4.02876287]
["bitfinex","SOLUSD",1768906370215,2.04187057,129.07,129.02,4.02876287]
["bitfinex","SOLUSD",1768906370417,3.68238331,129.05,129.02,4.02876287]
["bitfinex","SOLUSD",1768906370638,26.7794944,129.08,129.02,4.02876287]
["bitfinex","SOLUSD",1768906370939,3.68238331,129.06,129.03,3.92876287]
["bitfinex","SOLUSD",1768906371943,3.68238331,129.09,129.04,3.92876287]
["bitfinex","SOLUSD",1768906372146,3.68238331,129.1,129.05,3.92876287]
["bitfinex","SOLUSD",1768906372530,11.42832861,129.1,129.05,3.92876287]
["bitfinex","SOLUSD",1768906372732,13.55995569,129.1,129.05,3.92876287]
["bitfinex","SOLUSD",1768906372933,3.80998378,129.09,129.04,3.68238331]
["bitfinex","SOLUSD",1768906373648,3.80998378,129.09,129.03,11.43214093]
["bitfinex","SOLUSD",1768906373834,3.68238331,129.1,129.04,3.68238331]
["bitfinex","SOLUSD",1768906374037,24.7319064,129.11,129.05,11.43083044]
["bitfinex","SOLUSD",1768906374423,3.68238331,129.1,129.05,11.43083044]
["bitfinex","SOLUSD",1768906374830,3.68238331,129.1,129.06,3.96182685]
["bitfinex","SOLUSD",1768906375435,4.08952309,129.09,129.05,3.68238331]
["bitfinex","SOLUSD",1768906375652,7.7719064,129.06,129.03,3.96182685]
["bitfinex","SOLUSD",1768906376047,7.7719064,129.06,129.02,0.1]
["bitfinex","SOLUSD",1768906377045,4.08952309,129.06,129.02,0.1]
["bitfinex","SOLUSD",1768906377246,7.7719064,129.06,129.02,0.1]
["bitfinex","SOLUSD",1768906377926,7.7719064,129.06,129.02,4.06182685]
["bitfinex","SOLUSD",1768906380354,4.08952309,129.06,129.02,4.06182685]
["bitfinex","SOLUSD",1768906381548,3.68238331,129.06,129.02,4.06182685]
["bitfinex","SOLUSD",1768906381741,3.68238331,129.06,129.02,0.1]
["bitfinex","SOLUSD",1768906381742,4.08952309,129.03,129.02,0.1]
["bitfinex","SOLUSD",1768906381935,4.08952309,129.06,129.02,0.1]
["bitfinex","SOLUSD",1768906382135,4.08952309,129.06,129.02,4.06182685]
["bitfinex","SOLUSD",1768906382136,7.7719064,129.06,129.02,4.06182685]
["bitfinex","SOLUSD",1768906384354,4.08952309,129.06,129.02,4.06182685]
["bitfinex","SOLUSD",1768906385334,4.08952309,129.06,129.02,0.1]
["bitfinex","SOLUSD",1768906386540,4.08952309,129.06,129.02,4.06182685]
["bitfinex","SOLUSD",1768906387256,7.7719064,129.1,129.03,3.96182685]
["bitfinex","SOLUSD",1768906387556,7.7719064,129.1,129.05,3.96182685]
["bitfinex","SOLUSD",1768906387557,4.08952309,129.09,129.05,3.96182685]
["bitfinex","SOLUSD",1768906387959,7.7719064,129.09,129.05,3.96182685]
["bitfinex","SOLUSD",1768906388764,4.08952309,129.07,129.04,7.7492504]
["bitfinex","SOLUSD",1768906388938,7.7719064,129.08,129.04,11.71107725]
["bitfinex","SOLUSD",1768906389440,7.7719064,129.08,129.05,3.96182685]
["bitfinex","SOLUSD",1768906390662,4.08952309,129.1,129.05,3.96182685]
["bitfinex","SOLUSD",1768906390956,7.7719064,129.09,129.05,3.96182685]
["bitfinex","SOLUSD",1768906391556,4.08952309,129.08,129.03,11.71160453]
["bitfinex","SOLUSD",1768906391764,4.08952309,129.06,129.03,3.96182685]
["bitfinex","SOLUSD",1768906395346,4.08952309,129.06,129.03,7.64421016]
["bitfinex","SOLUSD",1768906395546,4.08952309,129.07,129.03,15.39432791]
["bitfinex","SOLUSD",1768906396842,4.08952309,129.07,129.03,11.7119446]
["bitfinex","SOLUSD",1768906397039,4.08952309,129.07,129.03,3.96182685]
["bitfinex","SOLUSD",1768906403355,4.08952309,129.07,129.03,7.65484589]
["bitfinex","SOLUSD",1768906404568,4.08952309,129.07,129.04,4.20742249]
["bitfinex","SOLUSD",1768906407075,4.08952309,129.07,129.02,21.70745328]
["bitfinex","SOLUSD",1768906407874,4.08952309,129.07,129.03,4.20742249]
["bitfinex","SOLUSD",1768906408269,4.08952309,129.07,129.04,4.20742249]
["bitfinex","SOLUSD",1768906411379,4.24497475,129.04,128.99,0.2]
["bitfinex","SOLUSD",1768906411569,4.24497475,128.99,128.96,0.2]
["bitfinex","SOLUSD",1768906411776,4.24497475,128.99,128.94,4.04741927]
["bitfinex","SOLUSD",1768906411777,4.24497475,128.98,128.94,4.04741927]
["bitfinex","SOLUSD",1768906411978,4.24497475,128.98,128.94,11.44844212]
["bitfinex","SOLUSD",1768906412670,4.24497475,129.01,128.95,5.9565132]
["bitfinex","SOLUSD",1768906412880,4.24497475,129.01,128.97,3.69301904]
["bitfinex","SOLUSD",1768906413786,4.24497475,129.01,128.97,4.20742249]
["bitfinex","SOLUSD",1768906414891,4.24497475,129.0,128.97,4.20742249]
["bitfinex","SOLUSD",1768906415086,4.24497475,129.0,128.96,11.96117808]
["bitfinex","SOLUSD",1768906415987,7.93799379,129.0,128.96,11.96117808]
["bitfinex","SOLUSD",1768906419291,4.24497475,129.0,128.96,11.96117808]
["bitfinex","SOLUSD",1768906419790,4.24497475,129.0,128.97,4.20742249]
["bitfinex","SOLUSD",1768906420969,4.24497475,128.97,128.93,4.20742249]
["bitfinex","SOLUSD",1768906421168,7.93799379,128.96,128.92,11.96416937]
["bitfinex","SOLUSD",1768906422991,3.69301904,128.95,128.92,11.96416937]
["bitfinex","SOLUSD",1768906423292,4.29754794,128.94,128.9,4.18551062]
["bitfinex","SOLUSD",1768906423487,7.93056695,128.94,128.9,4.18551062]
["bitfinex","SOLUSD",1768906424192,32.47376842,129.01,128.92,4.08551062]
["bitfinex","SOLUSD",1768906424394,3.69301904,128.97,128.92,4.08551062]
["bitfinex","SOLUSD",1768906424892,16.98,129.0,128.93,4.08551062]
["bitfinex","SOLUSD",1768906425187,3.69301904,128.94,128.91,4.08551062]
["bitfinex","SOLUSD",1768906425388,7.75253895,128.99,128.9,0.1]
["bitfinex","SOLUSD",1768906425389,7.99056698,128.93,128.9,0.1]
["bitfinex","SOLUSD",1768906425582,4.29754794,128.95,128.9,4.18551062]
["bitfinex","SOLUSD",1768906425890,4.29754794,128.96,128.91,4.08551062]
["bitfinex","SOLUSD",1768906426094,7.99056698,128.96,128.91,4.08551062]
["bitfinex","SOLUSD",1768906426283,4.29754794,128.95,128.91,4.08551062]
["bitfinex","SOLUSD",1768906427082,4.29754794,128.95,128.91,11.84254823]
["bitfinex","SOLUSD",1768906428678,4.29754794,128.97,128.93,7.77852966]
["bitfinex","SOLUSD",1768906428893,4.29754794,128.98,128.94,7.77852966]
["bitfinex","SOLUSD",1768906429899,4.29754794,128.99,128.95,4.08551062]
["bitfinex","SOLUSD",1768906430489,4.29754794,129.01,128.97,4.08551062]
["bitfinex","SOLUSD",1768906430691,4.29754794,129.02,128.98,4.08551062]
["bitfinex","SOLUSD",1768906431114,20.69301904,129.04,128.99,4.08551062]
["bitfinex","SOLUSD",1768906431402,21.29754794,129.04,128.99,7.77852966]
["bitfinex","SOLUSD",1768906431779,4.29754794,129.03,128.99,7.77852966]
["bitfinex","SOLUSD",1768906432103,4.29754794,129.03,129.0,3.69301904]
["bitfinex","SOLUSD",1768906432308,4.29754794,129.03,128.99,7.77852966]
["bitfinex","SOLUSD",1768906432500,4.29754794,129.03,129.0,3.69301904]
["bitfinex","SOLUSD",1768906432699,4.29754794,129.03,128.99,15.53106331]
["bitfinex","SOLUSD",1768906438418,4.29754794,129.03,128.97,4.23486545]
["bitfinex","SOLUSD",1768906438622,4.31710586,129.01,128.97,4.23486545]
["bitfinex","SOLUSD",1768906439321,4.31710586,129.01,128.96,15.68186005]
["bitfinex","SOLUSD",1768906439510,4.31710586,129.0,128.96,15.68186005]
["bitfinex","SOLUSD",1768906440115,4.31710586,129.0,128.96,11.98884101]
["bitfinex","SOLUSD",1768906440318,4.31710586,129.0,128.96,15.68186005]
["bitfinex","SOLUSD",1768906440711,4.31710586,129.0,128.96,11.98884101]
["bitfinex","SOLUSD",1768906440911,4.31710586,129.0,128.96,15.68186005]
["bitfinex","SOLUSD",1768906442217,4.31710586,129.0,128.96,11.98884101]
["bitfinex","SOLUSD",1768906442412,4.31710586,128.99,128.94,4.23486545]
["bitfinex","SOLUSD",1768906442615,4.31710586,128.98,128.94,4.23486545]
["bitfinex","SOLUSD",1768906442928,4.31710586,128.97,128.94,4.23486545]
["bitfinex","SOLUSD",1768906443304,4.31710586,128.99,128.95,7.92788449]
["bitfinex","SOLUSD",1768906443505,4.31710586,128.99,128.96,7.92788449]
["bitfinex","SOLUSD",1768906443831,4.31710586,128.99,128.96,4.23486545]
["bitfinex","SOLUSD",1768906446817,4.31710586,129.0,128.96,4.23486545]
["bitfinex","SOLUSD",1768906451537,4.31710586,129.02,128.97,4.23486545]
["bitfinex","SOLUSD",1768906451707,4.31710586,129.02,128.98,4.23486545]
["bitfinex","SOLUSD",1768906451907,4.31710586,129.02,128.99,4.23486545]
["bitfinex","SOLUSD",1768906452113,4.31710586,129.02,128.97,7.92788449]
["bitfinex","SOLUSD",1768906452322,4.31710586,129.02,128.98,4.23486545]
["bitfinex","SOLUSD",1768906452323,8.0101249,129.02,128.98,4.23486545]
["bitfinex","SOLUSD",1768906452528,4.31710586,129.01,128.97,7.92788449]
["bitfinex","SOLUSD",1768906452722,4.31710586,129.01,128.97,4.23486545]
["bitfinex","SOLUSD",1768906452925,4.31710586,129.01,128.97,11.98859527]
["bitfinex","SOLUSD",1768906454232,4.31710586,129.01,128.97,11.44674886]
["bitfinex","SOLUSD",1768906454433,4.31710586,129.01,128.98,7.92788449]
["bitfinex","SOLUSD",1768906454842,4.31710586,129.02,128.99,7.92788449]
["bitfinex","SOLUSD",1768906455829,4.31710586,129.02,128.99,4.23486545]
["bitfinex","SOLUSD",1768906458324,4.31710586,129.02,128.98,4.23486545]
["bitfinex","SOLUSD",1768906458532,28.42318046,129.03,128.96,4.23486545]
["bitfinex","SOLUSD",1768906458533,4.31710586,128.99,128.96,4.23486545]
["bitfinex","SOLUSD",1768906458744,4.31710586,128.99,128.95,11.98950014]
["bitfinex","SOLUSD",1768906459315,4.31710586,128.99,128.96,7.75425558]
["bitfinex","SOLUSD",1768906459540,4.31710586,128.99,128.96,15.68214007]
["bitfinex","SOLUSD",1768906460634,4.31710586,128.99,128.96,7.92788449]
["bitfinex","SOLUSD",1768906461357,4.31710586,128.99,128.96,4.23486545]
["bitfinex","SOLUSD",1768906462548,4.31710586,128.99,128.95,11.4476592]
["bitfinex","SOLUSD",1768906462733,4.31710586,128.99,128.95,11.98950561]
["bitfinex","SOLUSD",1768906463352,4.31710586,128.99,128.95,15.68725786]
["bitfinex","SOLUSD",1768906466637,4.31710586,128.99,128.95,11.45239241]
["bitfinex","SOLUSD",1768906466836,4.31710586,128.99,128.96,4.18109733]
["bitfinex","SOLUSD",1768906467234,4.44946903,128.96,128.91,4.18109733]
["bitfinex","SOLUSD",1768906467431,8.14722128,128.95,128.91,10.13761053]
["bitfinex","SOLUSD",1768906467634,4.44946903,128.95,128.91,7.87884958]
["bitfinex","SOLUSD",1768906467937,4.44946903,128.95,128.91,15.63590109]
["bitfinex","SOLUSD",1768906468330,4.44946903,128.95,128.91,11.93814884]
["bitfinex","SOLUSD",1768906468531,4.44946903,128.95,128.91,15.63590109]
["bitfinex","SOLUSD",1768906468725,4.44946903,128.95,128.92,3.69775225]
["bitfinex","SOLUSD",1768906468932,4.44946903,128.96,128.92,7.87884958]
["bitfinex","SOLUSD",1768906469132,4.44946903,128.96,128.93,4.18109733]
["bitfinex","SOLUSD",1768906469333,4.44946903,128.96,128.92,7.87884958]
["bitfinex","SOLUSD",1768906470943,4.44946903,128.92,128.9,0.1]
["bitfinex","SOLUSD",1768906471245,3.69775225,128.92,128.9,0.1]
["bitfinex","SOLUSD",1768906471848,3.69775225,128.91,128.89,0.1]
["bitfinex","SOLUSD",1768906473155,4.44946903,128.91,128.89,0.1]
["bitfinex","SOLUSD",1768906475848,8.14722128,128.91,128.89,0.1]
["bitfinex","SOLUSD",1768906476025,4.44946903,128.91,128.89,0.1]
["bitfinex","SOLUSD",1768906476440,4.44946903,128.9,128.87,17.5305345]
["bitfinex","SOLUSD",1768906476654,4.44946903,128.89,128.87,9.77080582]
["bitfinex","SOLUSD",1768906476832,4.38946903,128.89,128.87,9.77080582]
["bitfinex","SOLUSD",1768906477237,3.69775225,128.91,128.87,9.77080582]
["bitfinex","SOLUSD",1768906477462,3.69775225,128.91,128.87,17.53043529]
["bitfinex","SOLUSD",1768906477964,3.69775225,128.91,128.87,25.40928487]
["bitfinex","SOLUSD",1768906478363,3.69775225,128.91,128.88,4.18109733]
["bitfinex","SOLUSD",1768906479029,3.69775225,128.92,128.88,4.18109733]
["bitfinex","SOLUSD",1768906479227,4.44946903,128.91,128.88,4.18109733]
["bitfinex","SOLUSD",1768906479449,4.44946903,128.9,128.87,17.53025809]
["bitfinex","SOLUSD",1768906479652,4.44946903,128.9,128.87,9.77080582]
["bitfinex","SOLUSD",1768906480958,4.44946903,128.9,128.87,13.95190315]
["bitfinex","SOLUSD",1768906481540,4.44946903,128.92,128.88,4.18109733]
["bitfinex","SOLUSD",1768906482434,4.44946903,128.92,128.88,7.87884958]
["bitfinex","SOLUSD",1768906486250,4.36139267,128.91,128.87,21.22828624]
["bitfinex","SOLUSD",1768906486559,4.36139267,128.91,128.87,25.35240275]
["bitfinex","SOLUSD",1768906487858,4.36139267,128.91,128.87,21.6546505]
["bitfinex","SOLUSD",1768906488357,4.36139267,128.91,128.87,25.35240275]
["bitfinex","SOLUSD",1768906492972,4.36139267,128.91,128.87,17.53053399]
["bitfinex","SOLUSD",1768906493763,4.36139267,128.91,128.87,21.61807353]
["bitfinex","SOLUSD",1768906495161,4.05011642,128.9,128.87,9.77080582]
["bitfinex","SOLUSD",1768906496460,7.74786867,128.9,128.87,9.77080582]
["bitfinex","SOLUSD",1768906496841,4.05011642,128.89,128.87,0.77080582]
["bitfinex","SOLUSD",1768906497164,7.7073675,128.9,128.87,4.6982922]
["bitfinex","SOLUSD",1768906499466,4.00961525,128.89,128.87,0.57025149]
["bitfinex","SOLUSD",1768906500570,7.66727134,128.91,128.87,4.65779103]
["bitfinex","SOLUSD",1768906501160,3.96951909,128.91,128.87,4.65779103]
["bitfinex","SOLUSD",1768906501367,7.66727134,128.91,128.87,4.65779103]
["bitfinex","SOLUSD",1768906501860,3.96951909,128.9,128.87,4.65779103]
["bitfinex","SOLUSD",1768906503880,7.66727134,128.91,128.88,4.08753954]
["bitfinex","SOLUSD",1768906504063,3.96951909,128.91,128.88,4.08753954]
["bitfinex","SOLUSD",1768906506347,7.66727134,128.91,128.88,4.08753954]
["bitfinex","SOLUSD",1768906506546,7.66727134,128.91,128.87,4.65779103]
["bitfinex","SOLUSD",1768906512359,3.96951909,128.92,128.88,4.08753954]
["bitfinex","SOLUSD",1768906514367,7.66727134,128.92,128.88,4.08753954]
["bitfinex","SOLUSD",1768906514567,3.96951909,128.92,128.88,4.08753954]
["bitfinex","SOLUSD",1768906516273,3.92982389,128.88,128.87,0.49046013]
["bitfinex","SOLUSD",1768906516478,12.84939971,128.88,128.84,4.08753954]
["bitfinex","SOLUSD",1768906516653,7.62757614,128.88,128.84,4.08753954]
["bitfinex","SOLUSD",1768906517459,3.86982384,128.88,128.84,4.08753954]
["bitfinex","SOLUSD",1768906517977,3.80982379,128.88,128.85,4.08753954]
["bitfinex","SOLUSD",1768906523788,7.51444219,128.88,128.85,4.08753954]
["bitfinex","SOLUSD",1768906524886,3.80982379,128.88,128.85,4.08753954]
["bitfinex","SOLUSD",1768906526884,3.80982379,128.88,128.83,4.10559683]
["bitfinex","SOLUSD",1768906526885,3.7046184,128.87,128.83,4.10559683]
["bitfinex","SOLUSD",1768906527077,7.47634395,128.85,128.81,4.20559683]
["bitfinex","SOLUSD",1768906527275,3.77172555,128.85,128.81,4.20559683]
["bitfinex","SOLUSD",1768906527768,7.47634395,128.85,128.81,4.20559683]
["bitfinex","SOLUSD",1768906531066,3.65750407,128.86,128.82,4.10559683]
["bitfinex","SOLUSD",1768906531262,3.65750407,128.86,128.81,7.86324903]
["bitfinex","SOLUSD",1768906531263,17.0,128.88,128.84,4.10559683]
["bitfinex","SOLUSD",1768906531864,20.7046184,128.88,128.84,4.10559683]
["bitfinex","SOLUSD",1768906532070,3.7046184,128.86,128.84,4.10559683]
["bitfinex","SOLUSD",1768906532393,3.8889389,128.86,128.82,4.10559683]
["bitfinex","SOLUSD",1768906533398,3.7046184,128.85,128.82,4.10559683]
["bitfinex","SOLUSD",1768906534782,3.8889389,128.86,128.82,4.10559683]
["bitfinex","SOLUSD",1768906538999,3.7046184,128.85,128.82,4.10559683]
["bitfinex","SOLUSD",1768906540798,7.7576176,128.91,128.84,4.10559683]
["bitfinex","SOLUSD",1768906541098,7.83508405,128.9,128.85,4.10559683]
["bitfinex","SOLUSD",1768906541801,3.7046184,128.89,128.85,4.10559683]
["bitfinex","SOLUSD",1768906542195,7.83508405,128.89,128.85,4.10559683]
["bitfinex","SOLUSD",1768906544083,3.9456135,128.88,128.85,4.10559683]
["bitfinex","SOLUSD",1768906545400,3.9456135,128.88,128.83,11.69185905]
["bitfinex","SOLUSD",1768906545401,3.9456135,128.87,128.83,11.69185905]
["bitfinex","SOLUSD",1768906545602,3.9456135,128.87,128.84,3.93000383]
["bitfinex","SOLUSD",1768906546102,7.6502319,128.87,128.83,3.93000383]
["bitfinex","SOLUSD",1768906546276,7.6502319,128.86,128.83,3.93000383]
["bitfinex","SOLUSD",1768906546476,3.9456135,128.85,128.82,3.93000383]
["bitfinex","SOLUSD",1768906547709,3.9456135,128.85,128.81,4.03000383]
["bitfinex","SOLUSD",1768906548012,11.46503537,128.86,128.81,4.03000383]
["bitfinex","SOLUSD",1768906548013,3.9456135,128.84,128.81,4.03000383]
["bitfinex","SOLUSD",1768906549708,3.9456135,128.85,128.81,4.03000383]
["bitfinex","SOLUSD",1768906552698,7.6502319,128.85,128.81,4.03000383]
["bitfinex","SOLUSD",1768906553807,3.9456135,128.85,128.81,4.03000383]
["bitfinex","SOLUSD",1768906556301,24.42031609,128.87,128.82,3.67583302]
["bitfinex","SOLUSD",1768906556592,3.71569769,128.86,128.82,3.67583302]
["bitfinex","SOLUSD",1768906557913,3.71569769,128.86,128.81,7.86315877]
["bitfinex","SOLUSD",1768906557914,3.71569769,128.84,128.81,3.77583302]
["bitfinex","SOLUSD",1768906558098,3.71569769,128.83,128.81,0.1]
["bitfinex","SOLUSD",1768906559301,7.42031609,128.85,128.81,3.77583302]
["bitfinex","SOLUSD",1768906559518,3.71569769,128.84,128.81,3.77583302]
["bitfinex","SOLUSD",1768906560716,7.42031609,128.84,128.81,3.77583302]
["bitfinex","SOLUSD",1768906561093,3.7046184,128.84,128.81,3.77583302]
["bitfinex","SOLUSD",1768906561309,7.42031609,128.84,128.81,3.77583302]
["bitfinex","SOLUSD",1768906562622,7.42031609,128.84,128.77,3.67583302]
["bitfinex","SOLUSD",1768906562623,3.71569769,128.81,128.77,3.67583302]
["bitfinex","SOLUSD",1768906562822,3.71569769,128.82,128.78,3.67583302]
["bitfinex","SOLUSD",1768906563501,7.42031609,128.82,128.78,3.67583302]
["bitfinex","SOLUSD",1768906566117,3.71569769,128.82,128.78,7.76516583]
["bitfinex","SOLUSD",1768906566447,3.71569769,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906566809,7.42031609,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906568722,3.71569769,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906568926,7.42031609,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906571623,3.71569769,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906571804,7.42031609,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906572201,3.71569769,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906572421,7.42031609,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906572925,3.71569769,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906573425,7.42031609,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906575024,3.71569769,128.79,128.76,3.67583302]
["bitfinex","SOLUSD",1768906575216,7.36031606,128.79,128.76,3.67583302]
["bitfinex","SOLUSD",1768906575611,3.65569766,128.79,128.76,3.67583302]
["bitfinex","SOLUSD",1768906575924,3.7046184,128.78,128.76,3.67583302]
["bitfinex","SOLUSD",1768906576124,3.64461837,128.78,128.76,3.67583302]
["bitfinex","SOLUSD",1768906578626,17.02,128.81,128.78,3.67583302]
["bitfinex","SOLUSD",1768906578823,17.02,128.81,128.79,3.67583302]
["bitfinex","SOLUSD",1768906579629,7.42031609,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906579812,3.7046184,128.81,128.79,3.67583302]
["bitfinex","SOLUSD",1768906581234,3.71569769,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906581452,7.42031609,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906581639,3.71569769,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906581936,7.42031609,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906582132,3.71569769,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906582434,7.42031609,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906582935,15.18335199,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906583137,11.47873359,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906583332,15.18335199,128.82,128.79,3.67583302]
["bitfinex","SOLUSD",1768906583637,3.7046184,128.81,128.79,3.67583302]
["bitfinex","SOLUSD",1768906583822,7.20732381,128.81,128.78,3.66058886]
["bitfinex","SOLUSD",1768906584818,3.50270541,128.81,128.78,3.66058886]
["bitfinex","SOLUSD",1768906585023,7.21102737,128.81,128.78,3.66058886]
["bitfinex","SOLUSD",1768906585424,3.50270541,128.81,128.78,3.66058886]
["bitfinex","SOLUSD",1768906588844,7.7630359,128.82,128.78,3.66058886]
["bitfinex","SOLUSD",1768906588845,11.26495346,128.83,128.79,3.66058886]
["bitfinex","SOLUSD",1768906589456,14.97327542,128.83,128.79,3.66058886]
["bitfinex","SOLUSD",1768906589749,3.50270541,128.82,128.79,3.66058886]
["bitfinex","SOLUSD",1768906589958,3.50270541,128.81,128.77,3.66058886]
["bitfinex","SOLUSD",1768906591135,3.50270541,128.81,128.77,7.76572344]
["bitfinex","SOLUSD",1768906591333,3.50270541,128.81,128.78,3.66058886]
["bitfinex","SOLUSD",1768906592350,3.50270541,128.81,128.76,15.13518404]
["bitfinex","SOLUSD",1768906592648,3.50270541,128.81,128.77,3.66058886]
["bitfinex","SOLUSD",1768906594143,3.50270541,128.82,128.78,3.70832196]
["bitfinex","SOLUSD",1768906594331,3.50270541,128.82,128.79,3.66058886]
["bitfinex","SOLUSD",1768906595049,3.50270541,128.83,128.79,3.66058886]
["bitfinex","SOLUSD",1768906595348,7.21102737,128.83,128.79,3.66058886]
["bitfinex","SOLUSD",1768906596250,14.97322524,128.83,128.79,3.66058886]
["bitfinex","SOLUSD",1768906598455,3.50270541,128.83,128.79,7.36891082]
["bitfinex","SOLUSD",1768906598644,3.50270541,128.83,128.79,3.66058886]
["bitfinex","SOLUSD",1768906598840,3.50270541,128.82,128.79,3.66058886]
["bitfinex","SOLUSD",1768906601763,20.52270541,128.84,128.8,3.66058886]
["bitfinex","SOLUSD",1768906602053,3.50270541,128.89,128.84,3.66058886]
["bitfinex","SOLUSD",1768906602270,3.50270541,128.89,128.85,3.66058886]
["bitfinex","SOLUSD",1768906602444,14.96967097,128.89,128.85,3.63058887]
["bitfinex","SOLUSD",1768906602639,14.96967097,128.89,128.79,27.17599211]
["bitfinex","SOLUSD",1768906602640,7.21102737,128.86,128.79,27.17599211]
["bitfinex","SOLUSD",1768906602962,7.7586436,128.89,128.8,3.70832196]
["bitfinex","SOLUSD",1768906602963,7.21102737,128.85,128.8,3.70832196]
["bitfinex","SOLUSD",1768906603138,7.21102737,128.85,128.79,11.47286909]
["bitfinex","SOLUSD",1768906604360,7.21102737,128.85,128.8,3.43645217]
["bitfinex","SOLUSD",1768906604552,3.18727858,128.84,128.8,3.43645217]
["bitfinex","SOLUSD",1768906604860,6.89560054,128.84,128.8,3.43645217]
["bitfinex","SOLUSD",1768906605167,3.18727858,128.84,128.8,3.43645217]
["bitfinex","SOLUSD",1768906608955,7.761093,128.85,128.8,3.43645217]
["bitfinex","SOLUSD",1768906609154,3.18727858,128.86,128.81,3.43645217]
["bitfinex","SOLUSD",1768906609353,6.89560054,128.84,128.8,3.43645217]
["bitfinex","SOLUSD",1768906609559,3.18727858,128.83,128.8,3.43645217]
["bitfinex","SOLUSD",1768906611076,3.18727858,128.83,128.79,3.43645217]
["bitfinex","SOLUSD",1768906611843,3.18727858,128.85,128.8,3.43645217]
["bitfinex","SOLUSD",1768906612059,3.18727858,128.85,128.81,3.43645217]
["bitfinex","SOLUSD",1768906612562,3.18727858,128.85,128.82,7.14477413]
["bitfinex","SOLUSD",1768906612738,6.46935474,128.92,128.85,3.43645217]
["bitfinex","SOLUSD",1768906612944,4.05230737,128.93,128.91,3.70832196]
["bitfinex","SOLUSD",1768906613138,0.2,128.95,128.91,3.70832196]
["bitfinex","SOLUSD",1768906613438,0.2,128.95,128.87,22.36408856]
["bitfinex","SOLUSD",1768906613439,3.30007472,128.94,128.89,11.46680506]
["bitfinex","SOLUSD",1768906613640,0.2,128.95,128.91,3.70832196]
["bitfinex","SOLUSD",1768906614860,3.30007472,128.93,128.86,7.76003766]
["bitfinex","SOLUSD",1768906615056,3.70832196,128.91,128.85,14.72440384]
["bitfinex","SOLUSD",1768906615255,3.70832196,128.91,128.86,3.25530978]
["bitfinex","SOLUSD",1768906616571,3.70832196,128.9,128.86,3.25530978]
["bitfinex","SOLUSD",1768906616758,7.00839668,128.9,128.86,3.25530978]
["bitfinex","SOLUSD",1768906619069,3.30007472,128.9,128.86,3.25530978]
["bitfinex","SOLUSD",1768906619970,7.00839668,128.9,128.86,3.25530978]
["bitfinex","SOLUSD",1768906621559,7.00839668,128.88,128.83,3.25530978]
["bitfinex","SOLUSD",1768906621758,17.0,128.92,128.83,3.25530978]
["bitfinex","SOLUSD",1768906621759,7.00839668,128.87,128.83,3.25530978]
["bitfinex","SOLUSD",1768906623364,3.30007472,128.83,128.76,4.05107189]
["bitfinex","SOLUSD",1768906623568,3.70832196,128.84,128.78,3.70832196]
["bitfinex","SOLUSD",1768906623569,7.00839668,128.84,128.78,3.70832196]
["bitfinex","SOLUSD",1768906623968,3.30007472,128.84,128.78,3.70832196]
["bitfinex","SOLUSD",1768906624160,7.00839668,128.86,128.8,3.70832196]
["bitfinex","SOLUSD",1768906624361,7.00839668,128.86,128.8,11.47228248]
["bitfinex","SOLUSD",1768906624567,3.30007472,128.86,128.8,11.47228248]
["bitfinex","SOLUSD",1768906625358,3.30007472,128.86,128.81,5.34825906]
["bitfinex","SOLUSD",1768906625967,3.30007472,128.86,128.82,5.32804575]
["bitfinex","SOLUSD",1768906627354,3.30007472,128.88,128.82,13.09060067]
["bitfinex","SOLUSD",1768906627578,3.30007472,128.88,128.83,5.28831299]
["bitfinex","SOLUSD",1768906628077,3.30007472,128.85,128.8,5.28831299]
["bitfinex","SOLUSD",1768906628288,7.00839668,128.85,128.8,1.57999103]
["bitfinex","SOLUSD",1768906628460,3.30007472,128.85,128.81,1.55539592]
["bitfinex","SOLUSD",1768906628665,3.30007472,128.85,128.81,5.26371788]
["bitfinex","SOLUSD",1768906629062,3.30007472,128.86,128.81,5.26371788]
["bitfinex","SOLUSD",1768906629463,3.30007472,128.86,128.82,1.53108332]
["bitfinex","SOLUSD",1768906631500,3.30007472,128.86,128.83,3.70832196]
["bitfinex","SOLUSD",1768906631702,3.30007472,128.88,128.83,5.19161463]
["bitfinex","SOLUSD",1768906633384,3.30007472,128.88,128.83,3.70832196]
["bitfinex","SOLUSD",1768906633983,3.30007472,128.88,128.83,12.90701082]
["bitfinex","SOLUSD",1768906634887,3.30007472,128.88,128.84,5.12196747]
["bitfinex","SOLUSD",1768906635984,3.30007472,128.88,128.84,12.88350486]
["bitfinex","SOLUSD",1768906636164,3.30007472,128.88,128.84,5.12196747]
["bitfinex","SOLUSD",1768906636369,3.30007472,128.88,128.84,1.41364551]
["bitfinex","SOLUSD",1768906636988,3.30007472,128.88,128.84,9.17520194]
["bitfinex","SOLUSD",1768906638983,3.30007472,128.88,128.84,12.8835239]
["bitfinex","SOLUSD",1768906639184,3.30007472,128.9,128.86,5.03278101]
["bitfinex","SOLUSD",1768906639491,3.30007472,128.9,128.87,3.70832196]
["bitfinex","SOLUSD",1768906639681,3.30007472,128.92,128.88,3.70832196]
["bitfinex","SOLUSD",1768906639885,3.30007472,128.92,128.87,5.01112094]
["bitfinex","SOLUSD",1768906641377,3.30007472,128.92,128.88,4.96854431]
["bitfinex","SOLUSD",1768906641588,3.30007472,128.93,128.89,4.96854431]
["bitfinex","SOLUSD",1768906642900,3.30007472,128.93,128.9,3.70832196]
["bitfinex","SOLUSD",1768906643497,3.3341568,128.95,128.9,3.70832196]
["bitfinex","SOLUSD",1768906643687,3.3341568,128.95,128.91,3.70832196]
["bitfinex","SOLUSD",1768906644191,3.3341568,128.95,128.9,4.90649575]
["bitfinex","SOLUSD",1768906644985,3.3341568,128.95,128.9,12.65592332]
["bitfinex","SOLUSD",1768906645887,3.3341568,128.95,128.91,3.69984759]
["bitfinex","SOLUSD",1768906647394,3.3341568,128.95,128.91,12.57568718]
["bitfinex","SOLUSD",1768906648493,3.3341568,128.95,128.91,4.81856527]
["bitfinex","SOLUSD",1768906651207,3.3341568,128.95,128.91,1.11871768]
["bitfinex","SOLUSD",1768906651417,3.3341568,128.95,128.9,11.45752645]
["bitfinex","SOLUSD",1768906651607,3.1341568,128.94,128.9,7.75767886]
["bitfinex","SOLUSD",1768906652000,3.1341568,128.94,128.89,72.95811609]
["bitfinex","SOLUSD",1768906652396,3.1341568,128.94,128.9,3.69984759]
["bitfinex","SOLUSD",1768906653218,3.1341568,128.94,128.91,3.69984759]
["bitfinex","SOLUSD",1768906656913,3.1341568,128.94,128.89,3.69984759]
["bitfinex","SOLUSD",1768906657107,3.1341568,128.93,128.89,3.69984759]
["bitfinex","SOLUSD",1768906657413,3.1341568,128.93,128.88,12.4115595]
["bitfinex","SOLUSD",1768906657620,3.1341568,128.92,128.87,3.69984759]
["bitfinex","SOLUSD",1768906657794,3.1341568,128.92,128.87,4.63527055]
["bitfinex","SOLUSD",1768906657991,3.1341568,128.92,128.86,25.6953564]
["bitfinex","SOLUSD",1768906658204,3.1341568,128.91,128.86,21.63527055]
["bitfinex","SOLUSD",1768906658516,3.1341568,128.91,128.86,29.39560403]
["bitfinex","SOLUSD",1768906658723,3.1341568,128.91,128.86,0.93542296]
["bitfinex","SOLUSD",1768906658910,3.1341568,128.9,128.85,12.37902874]
["bitfinex","SOLUSD",1768906659718,3.1341568,128.9,128.86,3.69984759]
["bitfinex","SOLUSD",1768906659921,3.1341568,128.9,128.85,12.37902874]
["bitfinex","SOLUSD",1768906660917,3.1341568,128.9,128.85,8.67918115]
["bitfinex","SOLUSD",1768906661097,3.1341568,128.9,128.85,12.37902874]
["bitfinex","SOLUSD",1768906663416,3.1341568,128.9,128.85,8.67918115]
["bitfinex","SOLUSD",1768906663615,3.1341568,128.9,128.85,12.37902874]
["bitfinex","SOLUSD",1768906664412,3.1341568,128.9,128.86,3.69984759]
["bitfinex","SOLUSD",1768906665328,3.1341568,128.9,128.85,12.37902874]
["bitfinex","SOLUSD",1768906667630,3.1341568,128.9,128.86,0.75680995]
["bitfinex","SOLUSD",1768906667922,3.1341568,128.9,128.86,4.45665754]
["bitfinex","SOLUSD",1768906669313,3.1341568,128.9,128.87,7.75975789]
["bitfinex","SOLUSD",1768906671726,3.1341568,128.9,128.86,7.76036008]
["bitfinex","SOLUSD",1768906676634,3.1341568,128.9,128.85,12.15779017]
["bitfinex","SOLUSD",1768906677234,2.59255722,128.92,128.88,0.61299983]
["bitfinex","SOLUSD",1768906677412,2.59255722,128.92,128.87,3.69984759]
["bitfinex","SOLUSD",1768906677413,2.59255722,128.92,128.87,4.29935916]
["bitfinex","SOLUSD",1768906678222,2.59255722,128.91,128.86,3.69984759]
["bitfinex","SOLUSD",1768906678815,2.59255722,128.91,128.86,11.46009911]
["bitfinex","SOLUSD",1768906679617,2.59255722,128.91,128.85,19.97540393]
["bitfinex","SOLUSD",1768906679618,6.29240481,128.9,128.85,7.76067017]
["bitfinex","SOLUSD",1768906679808,2.59255722,128.89,128.85,7.76067017]
["bitfinex","SOLUSD",1768906681112,2.59255722,128.88,128.84,7.76149845]
["bitfinex","SOLUSD",1768906681314,2.59255722,128.87,128.83,17.0]
["bitfinex","SOLUSD",1768906681635,2.59255722,128.87,128.84,7.76155369]
["bitfinex","SOLUSD",1768906682036,2.59255722,128.87,128.83,12.00880259]
["bitfinex","SOLUSD",1768906682743,2.59255722,128.87,128.83,8.308955]
["bitfinex","SOLUSD",1768906684344,2.59255722,128.87,128.83,12.00880259]
["bitfinex","SOLUSD",1768906684540,2.59255722,128.9,128.85,4.20918102]
["bitfinex","SOLUSD",1768906684754,2.59255722,128.9,128.86,0.50933343]
["bitfinex","SOLUSD",1768906685833,2.59255722,128.9,128.86,4.20918102]
["bitfinex","SOLUSD",1768906686032,2.59255722,128.9,128.85,8.25760577]
["bitfinex","SOLUSD",1768906686241,2.59255722,128.9,128.86,3.69984759]
["bitfinex","SOLUSD",1768906687749,2.59255722,128.9,128.85,11.46041748]
["bitfinex","SOLUSD",1768906687918,2.59255722,128.89,128.84,11.4611379]
["bitfinex","SOLUSD",1768906689146,2.59255722,128.88,128.84,11.4611379]
["bitfinex","SOLUSD",1768906690032,2.59255722,128.88,128.84,7.76129031]
["bitfinex","SOLUSD",1768906690949,2.59255722,128.88,128.83,25.23482126]
["bitfinex","SOLUSD",1768906691132,2.59255722,128.88,128.83,28.93466885]
["bitfinex","SOLUSD",1768906691843,2.59255722,128.88,128.83,25.23482126]
["bitfinex","SOLUSD",1768906692245,2.59255722,128.88,128.83,11.93466885]
["bitfinex","SOLUSD",1768906692941,2.59255722,128.92,128.87,4.11466603]
["bitfinex","SOLUSD",1768906693145,2.59255722,128.92,128.88,3.69984759]
["bitfinex","SOLUSD",1768906693947,2.59255722,128.91,128.86,3.69984759]
["bitfinex","SOLUSD",1768906694125,2.59255722,128.91,128.86,4.10345408]
["bitfinex","SOLUSD",1768906694327,2.59255722,128.91,128.86,11.86351161]
["bitfinex","SOLUSD",1768906695045,2.59255722,128.91,128.87,3.69984759]
["bitfinex","SOLUSD",1768906695948,2.59255722,128.91,128.88,3.69984759]
["bitfinex","SOLUSD",1768906697332,2.59255722,128.91,128.89,3.69984759]
["bitfinex","SOLUSD",1768906697531,2.59255722,128.91,128.88,3.69984759]
["bitfinex","SOLUSD",1768906697763,2.59255722,128.91,128.87,3.69984759]
["bitfinex","SOLUSD",1768906703236,7.80096143,128.91,128.86,7.76024091]
["bitfinex","SOLUSD",1768906703435,2.59125849,128.9,128.86,11.4600885]
["bitfinex","SOLUSD",1768906704151,2.59125849,128.89,128.85,11.81015054]
["bitfinex","SOLUSD",1768906704539,2.59125849,128.89,128.85,11.46070145]
["bitfinex","SOLUSD",1768906704936,2.59125849,128.89,128.85,11.46421999]
["bitfinex","SOLUSD",1768906705553,2.59125849,128.89,128.83,8.03068832]
["bitfinex","SOLUSD",1768906705740,2.59125849,128.89,128.84,3.70336613]
["bitfinex","SOLUSD",1768906705936,2.59125849,128.89,128.84,11.7339424]
["bitfinex","SOLUSD",1768906707941,2.59125849,128.89,128.84,11.46489411]
["bitfinex","SOLUSD",1768906708259,2.59125849,128.89,128.84,11.71497667]
["bitfinex","SOLUSD",1768906708862,2.59125849,128.89,128.85,3.70336613]
["bitfinex","SOLUSD",1768906709253,2.59125849,128.89,128.86,3.70336613]
["bitfinex","SOLUSD",1768906709565,2.59125849,128.89,128.85,3.70336613]
["bitfinex","SOLUSD",1768906710968,2.59125849,128.89,128.85,11.46410349]
["bitfinex","SOLUSD",1768906715474,2.59125849,128.89,128.86,3.70336613]
["bitfinex","SOLUSD",1768906715860,2.59125849,128.89,128.85,7.93919095]
["bitfinex","SOLUSD",1768906716170,2.59125849,128.89,128.85,11.64255708]
["bitfinex","SOLUSD",1768906717778,2.59125849,128.89,128.86,3.86492318]
["bitfinex","SOLUSD",1768906718077,2.59125849,128.9,128.87,3.70336613]
["bitfinex","SOLUSD",1768906718572,2.59125849,128.9,128.86,11.62521188]
["bitfinex","SOLUSD",1768906719373,2.59125849,128.9,128.87,3.70336613]
["bitfinex","SOLUSD",1768906724105,2.50397167,128.91,128.88,3.80876701]
["bitfinex","SOLUSD",1768906724386,2.50397167,128.92,128.89,3.70336613]
["bitfinex","SOLUSD",1768906726479,2.50397167,128.92,128.88,0.10540088]
["bitfinex","SOLUSD",1768906726676,2.50397167,128.92,128.89,3.70336613]
["bitfinex","SOLUSD",1768906727185,2.50397167,128.92,128.88,0.10540088]
["bitfinex","SOLUSD",1768906727370,2.50397167,128.92,128.89,3.70336613]
["bitfinex","SOLUSD",1768906727983,2.50397167,128.92,128.88,3.70336613]
["bitfinex","SOLUSD",1768906729960,2.50397167,128.92,128.89,3.70336613]
["bitfinex","SOLUSD",1768906730285,2.50397167,128.92,128.89,3.76411843]
["bitfinex","SOLUSD",1768906730472,2.50397167,128.92,128.89,3.70336613]
["bitfinex","SOLUSD",1768906731970,5.20273775,128.93,128.91,3.70336613]
["bitfinex","SOLUSD",1768906731971,2.50397167,128.93,128.91,3.70336613]
["bitfinex","SOLUSD",1768906732169,0.2,128.95,128.92,3.70336613]
["bitfinex","SOLUSD",1768906733601,0.2,128.95,128.93,3.70336613]
["bitfinex","SOLUSD",1768906737793,0.2,128.95,128.92,6.19714654]
["bitfinex","SOLUSD",1768906740976,0.2,128.95,128.93,3.70336613]
["bitfinex","SOLUSD",1768906742195,2.62005681,128.95,128.93,3.70336613]
["bitfinex","SOLUSD",1768906742591,2.62005681,128.95,128.91,7.75682367]
["bitfinex","SOLUSD",1768906742592,2.62005681,128.95,128.91,3.70336613]
["bitfinex","SOLUSD",1768906742982,2.62005681,128.95,128.91,6.14236709]
["bitfinex","SOLUSD",1768906744000,2.62005681,128.95,128.91,2.43900096]
["bitfinex","SOLUSD",1768906744179,2.42005681,128.94,128.9,6.13103567]
["bitfinex","SOLUSD",1768906746793,2.42005681,128.94,128.9,2.42766954]
["bitfinex","SOLUSD",1768906746994,2.42005681,128.93,128.89,67.59781637]
["bitfinex","SOLUSD",1768906747792,2.42005681,128.93,128.89,63.89445024]
["bitfinex","SOLUSD",1768906747990,6.12342294,128.93,128.88,23.08699665]
["bitfinex","SOLUSD",1768906748293,2.42005681,128.92,128.88,23.08699665]
["bitfinex","SOLUSD",1768906749796,2.42005681,128.92,128.88,6.08699665]
["bitfinex","SOLUSD",1768906755723,2.42005681,128.92,128.89,6.00479501]
["bitfinex","SOLUSD",1768906758013,2.42005681,128.92,128.89,2.30142888]
["bitfinex","SOLUSD",1768906759799,2.42005681,128.92,128.87,13.72598208]
["bitfinex","SOLUSD",1768906759993,2.42005681,128.92,128.88,2.26309069]
["bitfinex","SOLUSD",1768906761611,2.42005681,128.92,128.88,5.96645682]
["bitfinex","SOLUSD",1768906764318,2.42005681,128.92,128.88,13.72547683]
["bitfinex","SOLUSD",1768906765209,2.42005681,128.92,128.88,2.26309069]
["bitfinex","SOLUSD",1768906765522,2.42005681,128.92,128.88,5.96645682]
["bitfinex","SOLUSD",1768906766922,2.42005681,128.92,128.88,5.96450015]
["bitfinex","SOLUSD",1768906767221,2.42005681,128.92,128.88,2.26309069]
["bitfinex","SOLUSD",1768906767619,2.42005681,128.92,128.88,5.96450015]
["bitfinex","SOLUSD",1768906767925,2.42005681,128.92,128.88,2.26309069]
["bitfinex","SOLUSD",1768906769825,2.42005681,128.92,128.88,5.96450015]
["bitfinex","SOLUSD",1768906772029,2.42005681,128.92,128.89,5.8514585]
["bitfinex","SOLUSD",1768906772231,2.42005681,128.92,128.89,2.15004904]
["bitfinex","SOLUSD",1768906772638,2.42005681,128.92,128.88,2.14203652]
["bitfinex","SOLUSD",1768906777536,2.32115303,128.91,128.88,2.14203652]
["bitfinex","SOLUSD",1768906780329,2.32115303,128.91,128.88,5.84344598]
["bitfinex","SOLUSD",1768906781638,2.32115303,128.91,128.88,2.14203652]
["bitfinex","SOLUSD",1768906781841,2.32115303,128.91,128.88,5.84344598]
["bitfinex","SOLUSD",1768906785418,2.16901514,128.92,128.89,2.03905971]
["bitfinex","SOLUSD",1768906785625,2.16901514,128.92,128.9,5.74046917]
["bitfinex","SOLUSD",1768906786755,2.16901514,128.92,128.9,3.70140946]
["bitfinex","SOLUSD",1768906788844,7.36768786,128.94,128.9,5.72048734]
["bitfinex","SOLUSD",1768906789019,2.16901514,128.93,128.9,5.72048734]
["bitfinex","SOLUSD",1768906789337,2.16901514,128.93,128.91,5.71397915]
["bitfinex","SOLUSD",1768906789723,2.16901514,128.93,128.91,3.70140946]
["bitfinex","SOLUSD",1768906791244,2.16901514,128.93,128.9,5.71397915]
["bitfinex","SOLUSD",1768906792233,2.16901514,128.93,128.9,3.70140946]
["bitfinex","SOLUSD",1768906792545,2.16901514,128.92,128.88,5.69489967]
["bitfinex","SOLUSD",1768906793028,2.16901514,128.92,128.88,1.99349021]
["bitfinex","SOLUSD",1768906793214,2.16901514,128.92,128.88,5.69489967]
["bitfinex","SOLUSD",1768906797438,2.16901514,128.92,128.89,3.70140946]
["bitfinex","SOLUSD",1768906801954,2.16901514,128.92,128.88,5.69489967]
["bitfinex","SOLUSD",1768906802335,2.16901514,128.92,128.88,3.70140946]
["bitfinex","SOLUSD",1768906802930,2.16901514,128.92,128.87,30.39542711]
["bitfinex","SOLUSD",1768906803338,2.16901514,128.92,128.88,5.63033599]
["bitfinex","SOLUSD",1768906804454,2.16901514,128.92,128.88,3.70140946]
["bitfinex","SOLUSD",1768906805347,2.27954537,128.91,128.87,22.61945342]
["bitfinex","SOLUSD",1768906805549,2.27954537,128.91,128.87,30.37915023]
["bitfinex","SOLUSD",1768906806256,2.27954537,128.91,128.88,5.61410571]
["bitfinex","SOLUSD",1768906806433,0.2,128.95,128.91,1.90740995]
["bitfinex","SOLUSD",1768906806634,7.68799707,128.95,128.93,3.70140946]
["bitfinex","SOLUSD",1768906806829,2.47954537,128.95,128.93,3.70140946]
["bitfinex","SOLUSD",1768906807035,0.2,128.95,128.93,3.70140946]
["bitfinex","SOLUSD",1768906807234,0.2,128.95,128.93,5.60881941]
["bitfinex","SOLUSD",1768906808864,0.2,128.96,128.94,5.59842828]
["bitfinex","SOLUSD",1768906809059,5.40740053,128.96,128.94,5.59842828]
["bitfinex","SOLUSD",1768906809239,0.2,128.96,128.94,5.59842828]
["bitfinex","SOLUSD",1768906809741,0.2,128.96,128.93,5.59332206]
["bitfinex","SOLUSD",1768906809742,2.47954537,128.96,128.93,5.59332206]
["bitfinex","SOLUSD",1768906810653,2.47954537,128.96,128.93,1.8919126]
["bitfinex","SOLUSD",1768906814545,2.47954537,128.96,128.93,5.59332206]
["bitfinex","SOLUSD",1768906814748,0.2,128.96,128.94,5.56865733]
["bitfinex","SOLUSD",1768906817755,0.2,128.96,128.94,13.32410626]
["bitfinex","SOLUSD",1768906817955,0.2,128.96,128.95,3.70140946]
["bitfinex","SOLUSD",1768906818568,0.2,128.96,128.95,5.54992606]
["bitfinex","SOLUSD",1768906820070,2.47954537,128.98,128.95,5.54992606]
["bitfinex","SOLUSD",1768906820380,2.47954537,128.98,128.96,3.70140946]
["bitfinex","SOLUSD",1768906820873,2.47954537,128.98,128.97,5.54088006]
["bitfinex","SOLUSD",1768906820874,0.2,128.98,128.97,5.54088006]
["bitfinex","SOLUSD",1768906821172,0.2,128.98,128.97,3.70140946]
["bitfinex","SOLUSD",1768906821373,2.27954537,129.0,128.97,3.70140946]
["bitfinex","SOLUSD",1768906822254,2.27954537,129.0,128.96,5.54088006]
["bitfinex","SOLUSD",1768906823973,2.27954537,129.0,128.96,1.8394706]
["bitfinex","SOLUSD",1768906824147,2.27954537,129.0,128.96,5.54088006]
["bitfinex","SOLUSD",1768906825377,2.27954537,129.0,128.97,3.70140946]
["bitfinex","SOLUSD",1768906825554,2.27954537,129.0,128.97,5.51496294]
["bitfinex","SOLUSD",1768906828976,2.27954537,129.0,128.97,5.50953959]
["bitfinex","SOLUSD",1768906831264,0.2,129.01,128.98,1.79328671]
["bitfinex","SOLUSD",1768906831876,2.33911254,129.01,128.98,1.79328671]
["bitfinex","SOLUSD",1768906832472,2.33911254,129.01,128.98,5.48927282]
["bitfinex","SOLUSD",1768906832665,0.2,129.01,128.99,5.48148827]
["bitfinex","SOLUSD",1768906832978,0.2,129.03,128.97,44.13796715]
["bitfinex","SOLUSD",1768906832979,2.33911254,129.03,129.0,5.48148827]
["bitfinex","SOLUSD",1768906833186,2.13911254,129.02,128.98,1.78550216]
["bitfinex","SOLUSD",1768906833380,2.13911254,129.01,128.98,1.78550216]
["bitfinex","SOLUSD",1768906833885,2.13911254,129.0,128.97,18.78167682]
["bitfinex","SOLUSD",1768906834189,2.13911254,129.0,128.97,26.53539803]
["bitfinex","SOLUSD",1768906836894,2.13911254,129.0,128.97,9.5241836]
["bitfinex","SOLUSD",1768906837279,2.13911254,129.0,128.96,26.50462588]
["bitfinex","SOLUSD",1768906838190,2.13911254,128.94,128.87,1.7668098]
["bitfinex","SOLUSD",1768906838386,5.83509865,128.94,128.89,1.76319915]
["bitfinex","SOLUSD",1768906838601,5.83509865,128.94,128.9,1.76319915]
["bitfinex","SOLUSD",1768906838963,3.69598611,128.91,128.88,1.76319915]
["bitfinex","SOLUSD",1768906839171,3.69598611,128.9,128.88,1.76319915]
["bitfinex","SOLUSD",1768906839493,5.83509865,128.93,128.87,1.75962998]
["bitfinex","SOLUSD",1768906839671,5.83509865,128.93,128.86,16.98]
["bitfinex","SOLUSD",1768906839672,5.83509865,128.93,128.88,1.75962998]
["bitfinex","SOLUSD",1768906840191,3.69598611,128.92,128.88,1.75962998]
["bitfinex","SOLUSD",1768906840577,3.69598611,128.92,128.89,1.7561018]
["bitfinex","SOLUSD",1768906841391,2.13911254,128.93,128.89,1.7561018]
["bitfinex","SOLUSD",1768906841593,5.83509865,128.93,128.89,1.7561018]
["bitfinex","SOLUSD",1768906844674,2.13911254,128.93,128.89,1.7561018]
["bitfinex","SOLUSD",1768906844878,3.69598611,128.92,128.89,1.7561018]
["bitfinex","SOLUSD",1768906846701,5.83509865,128.93,128.89,1.7561018]
["bitfinex","SOLUSD",1768906848497,2.13911254,128.93,128.9,1.72611706]
["bitfinex","SOLUSD",1768906848686,5.83509865,128.93,128.9,1.72611706]
["bitfinex","SOLUSD",1768906849896,2.13911254,128.93,128.9,1.72611706]
["bitfinex","SOLUSD",1768906850202,5.83509865,128.93,128.9,1.72611706]
["bitfinex","SOLUSD",1768906857409,2.13911254,128.93,128.9,1.72611706]
["bitfinex","SOLUSD",1768906857596,5.83509865,128.93,128.9,1.72611706]
["bitfinex","SOLUSD",1768906858622,5.78867649,128.93,128.9,1.69346012]
["bitfinex","SOLUSD",1768906859090,5.78867649,128.94,128.91,1.69346012]
["bitfinex","SOLUSD",1768906859813,2.09269038,128.96,128.91,1.69346012]
["bitfinex","SOLUSD",1768906860024,2.09269038,128.96,128.92,1.69069197]
["bitfinex","SOLUSD",1768906860192,2.09269038,128.97,128.93,1.69069197]
["bitfinex","SOLUSD",1768906861703,2.09269038,128.95,128.91,1.68525068]
["bitfinex","SOLUSD",1768906861903,2.09269038,128.95,128.9,3.69598611]
["bitfinex","SOLUSD",1768906861904,2.09269038,128.92,128.88,18.68525068]
["bitfinex","SOLUSD",1768906862208,3.69598611,128.93,128.89,1.94864775]
["bitfinex","SOLUSD",1768906862414,5.9565132,128.96,128.89,1.94864775]
["bitfinex","SOLUSD",1768906862415,3.69598611,128.92,128.89,1.94864775]
["bitfinex","SOLUSD",1768906862792,3.69598611,128.93,128.89,1.94864775]
["bitfinex","SOLUSD",1768906863804,3.69598611,128.96,128.91,1.94864775]
["bitfinex","SOLUSD",1768906863986,2.09269038,128.95,128.91,1.94864775]
["bitfinex","SOLUSD",1768906864912,2.09269038,128.95,128.91,9.7056807]
["bitfinex","SOLUSD",1768906865313,2.09269038,128.95,128.92,1.94864775]
["bitfinex","SOLUSD",1768906865510,2.09269038,128.96,128.92,1.94864775]
["bitfinex","SOLUSD",1768906865718,5.78867649,128.97,128.92,1.94864775]
["bitfinex","SOLUSD",1768906865925,2.09269038,128.97,128.92,1.94864775]
["bitfinex","SOLUSD",1768906866216,2.09269038,128.97,128.93,1.94864775]
["bitfinex","SOLUSD",1768906866916,5.78867649,128.97,128.93,1.94864775]
["bitfinex","SOLUSD",1768906867215,2.09269038,128.97,128.94,1.94864775]
["bitfinex","SOLUSD",1768906868314,2.09269038,128.97,128.94,9.70411466]
["bitfinex","SOLUSD",1768906869000,5.78867649,128.99,128.95,1.94864775]
["bitfinex","SOLUSD",1768906869308,2.09269038,128.99,128.96,1.94864775]
["bitfinex","SOLUSD",1768906869507,5.78867649,129.01,128.97,1.94864775]
["bitfinex","SOLUSD",1768906869914,2.09269038,129.01,128.97,1.94864775]
["bitfinex","SOLUSD",1768906871221,2.09269038,129.01,128.97,1.91864778]
["bitfinex","SOLUSD",1768906872019,2.09269038,129.0,128.97,1.91864778]
["bitfinex","SOLUSD",1768906872518,2.09269038,129.0,128.97,9.67237296]
["bitfinex","SOLUSD",1768906876125,2.09269038,129.01,128.98,1.94864775]
["bitfinex","SOLUSD",1768906876422,2.29269038,129.03,129.0,1.94864775]
["bitfinex","SOLUSD",1768906877217,2.29269038,129.03,128.99,1.94864775]
["bitfinex","SOLUSD",1768906877423,2.29269038,129.03,128.99,9.7009645]
["bitfinex","SOLUSD",1768906877925,2.29269038,129.03,128.99,9.67096453]
["bitfinex","SOLUSD",1768906880212,2.09269038,129.02,128.98,7.75283601]
["bitfinex","SOLUSD",1768906880523,2.09269038,129.01,128.98,1.94864775]
["bitfinex","SOLUSD",1768906880724,2.09269038,129.01,128.97,28.4494643]
["bitfinex","SOLUSD",1768906880725,2.09269038,129.01,128.97,24.75347819]
["bitfinex","SOLUSD",1768906880923,2.09269038,129.01,128.97,26.70212594]
["bitfinex","SOLUSD",1768906881815,2.09269038,129.01,128.98,9.70177715]
["bitfinex","SOLUSD",1768906882327,2.09269038,129.0,128.96,1.94864775]
["bitfinex","SOLUSD",1768906882632,2.09269038,129.0,128.97,1.94864775]
["bitfinex","SOLUSD",1768906883615,1.86995225,128.99,128.95,9.67772547]
["bitfinex","SOLUSD",1768906883820,1.86995225,128.98,128.95,1.92307142]
["bitfinex","SOLUSD",1768906884016,1.86995225,128.98,128.95,13.37386285]
["bitfinex","SOLUSD",1768906884521,1.86995225,128.98,128.95,9.67787674]
["bitfinex","SOLUSD",1768906884722,1.86995225,128.97,128.94,24.7353879]
["bitfinex","SOLUSD",1768906884919,1.86995225,128.97,128.92,1.92307142]
["bitfinex","SOLUSD",1768906884920,1.86995225,128.96,128.92,1.92307142]
["bitfinex","SOLUSD",1768906885723,1.86995225,128.96,128.92,9.67974593]
["bitfinex","SOLUSD",1768906887216,1.86995225,128.96,128.93,1.92307142]
["bitfinex","SOLUSD",1768906888134,1.86995225,128.97,128.93,1.92307142]
["bitfinex","SOLUSD",1768906888523,1.86995225,128.97,128.94,1.92307142]
["bitfinex","SOLUSD",1768906889035,1.86995225,128.99,128.94,1.92307142]
["bitfinex","SOLUSD",1768906889216,1.86995225,128.98,128.94,1.92307142]
["bitfinex","SOLUSD",1768906889818,5.56593836,128.98,128.94,1.92307142]
["bitfinex","SOLUSD",1768906890514,5.56593836,128.98,128.94,9.67822346]
["bitfinex","SOLUSD",1768906890515,1.86995225,128.98,128.94,9.67822346]
["bitfinex","SOLUSD",1768906891332,1.86995225,128.97,128.93,1.92307142]
["bitfinex","SOLUSD",1768906892417,1.86995225,128.97,128.94,1.92307142]
["bitfinex","SOLUSD",1768906893648,1.86995225,128.97,128.93,7.75608801]
["bitfinex","SOLUSD",1768906893649,1.86995225,129.01,128.95,1.92307142]
["bitfinex","SOLUSD",1768906893833,1.86995225,129.0,128.96,1.92307142]
["bitfinex","SOLUSD",1768906894340,1.86995225,129.0,128.96,9.67741198]
["bitfinex","SOLUSD",1768906895044,1.86995225,129.0,128.96,13.37545103]
["bitfinex","SOLUSD",1768906899345,1.86995225,129.0,128.96,9.67741198]
["bitfinex","SOLUSD",1768906899523,1.86995225,129.0,128.97,1.92307142]
["bitfinex","SOLUSD",1768906905650,1.86995225,129.0,128.96,9.49280059]
["bitfinex","SOLUSD",1768906905947,1.86352872,128.99,128.96,9.49280059]
["bitfinex","SOLUSD",1768906906936,5.56156777,129.01,128.97,1.73846003]
["bitfinex","SOLUSD",1768906907138,1.86352872,129.0,128.97,1.73846003]
["bitfinex","SOLUSD",1768906912249,3.69803905,129.0,128.96,1.73846003]
["bitfinex","SOLUSD",1768906912439,1.86352872,128.99,128.96,1.73846003]
["bitfinex","SOLUSD",1768906912638,1.86352872,128.98,128.95,16.98]
["bitfinex","SOLUSD",1768906912834,1.86352872,129.01,128.97,1.73846003]
["bitfinex","SOLUSD",1768906913037,1.86352872,129.0,128.97,1.70846004]
["bitfinex","SOLUSD",1768906914144,1.86352872,129.0,128.97,9.4620548]
["bitfinex","SOLUSD",1768906915137,1.74109863,129.02,128.98,1.793495]
["bitfinex","SOLUSD",1768906915333,1.74109863,129.02,128.98,1.76349501]
["bitfinex","SOLUSD",1768906915650,1.74109863,129.02,128.98,20.67803905]
["bitfinex","SOLUSD",1768906915948,1.94109863,129.03,129.0,11.44997703]
["bitfinex","SOLUSD",1768906916151,1.94109863,129.03,129.0,11.41997704]
["bitfinex","SOLUSD",1768906916448,1.94109863,129.03,129.0,7.72193799]
["bitfinex","SOLUSD",1768906917250,1.94109863,129.03,129.0,9.51543299]
["bitfinex","SOLUSD",1768906917657,1.94109863,129.03,128.98,24.73270797]
["bitfinex","SOLUSD",1768906917854,1.74109863,129.02,128.99,7.75247549]
["bitfinex","SOLUSD",1768906918255,1.74109863,129.02,128.99,13.24400954]
["bitfinex","SOLUSD",1768906918442,1.74109863,129.02,128.99,30.22400954]
["bitfinex","SOLUSD",1768906918644,1.94109863,129.03,129.0,3.69803905]
["bitfinex","SOLUSD",1768906920560,1.94109863,129.03,128.99,18.773495]
["bitfinex","SOLUSD",1768906922644,1.94109863,129.03,128.99,16.98]
["bitfinex","SOLUSD",1768906923056,1.74109863,129.02,128.99,16.98]
["bitfinex","SOLUSD",1768906923256,1.74109863,129.02,128.99,1.793495]
["bitfinex","SOLUSD",1768906924645,1.74109863,129.02,128.99,9.5459926]
["bitfinex","SOLUSD",1768906928447,0.2,129.03,129.0,1.793495]
["bitfinex","SOLUSD",1768906928647,0.2,129.03,129.01,1.793495]
["bitfinex","SOLUSD",1768906932370,0.2,129.03,129.01,9.54468178]
["bitfinex","SOLUSD",1768906933560,0.2,129.03,129.01,26.52468178]
["bitfinex","SOLUSD",1768906934367,0.2,129.03,129.01,30.22272083]
["bitfinex","SOLUSD",1768906936262,0.2,129.03,129.02,9.54423131]
["bitfinex","SOLUSD",1768906936470,0.2,129.03,129.02,9.51423132]
["bitfinex","SOLUSD",1768906937151,0.2,129.04,129.02,9.51423132]
["bitfinex","SOLUSD",1768906937357,0.2,129.04,129.02,11.44877536]
["bitfinex","SOLUSD",1768906938469,0.2,129.04,129.03,1.793495]
["bitfinex","SOLUSD",1768906939677,0.2,129.04,129.03,13.24166967]
["bitfinex","SOLUSD",1768906939872,1.94109863,129.06,129.04,1.793495]
["bitfinex","SOLUSD",1768906940079,1.94109863,129.06,129.04,1.76349502]
["bitfinex","SOLUSD",1768906940485,1.94109863,129.06,129.03,11.44817467]
["bitfinex","SOLUSD",1768906940791,1.94109863,129.06,129.02,7.75042381]
["bitfinex","SOLUSD",1768906941376,1.94109863,129.06,129.02,24.73042381]
["bitfinex","SOLUSD",1768906941973,1.94109863,129.06,129.02,26.52391881]
["bitfinex","SOLUSD",1768906942176,1.94109863,129.06,129.02,1.793495]
["bitfinex","SOLUSD",1768906942379,1.74109863,129.05,129.02,18.773495]
["bitfinex","SOLUSD",1768906944478,1.74109863,129.05,129.02,16.98]
["bitfinex","SOLUSD",1768906944781,1.62685937,129.04,129.0,7.75162888]
["bitfinex","SOLUSD",1768906944955,5.32489842,129.04,128.99,9.34207147]
["bitfinex","SOLUSD",1768906945161,5.32489842,129.04,128.99,26.32207147]
["bitfinex","SOLUSD",1768906945162,1.62685937,129.03,128.99,26.32207147]
["bitfinex","SOLUSD",1768906945884,1.62685937,129.03,129.0,7.75178708]
["bitfinex","SOLUSD",1768906949576,1.62685937,129.03,128.99,26.32201519]
["bitfinex","SOLUSD",1768906951277,1.62685937,129.03,129.0,9.34150065]
["bitfinex","SOLUSD",1768906952671,1.62685937,129.05,129.01,1.5897584]
["bitfinex","SOLUSD",1768906953995,1.62685937,129.05,129.01,9.34103445]
["bitfinex","SOLUSD",1768906954595,1.62685937,129.04,129.01,1.5897584]
["bitfinex","SOLUSD",1768906954786,1.62685937,129.03,128.99,13.03614821]
["bitfinex","SOLUSD",1768906955089,1.62685937,129.03,128.99,26.32211708]
["bitfinex","SOLUSD",1768906955899,1.62685937,129.03,128.99,7.75235868]
["bitfinex","SOLUSD",1768906957089,5.3208905,129.04,128.99,9.34211708]
["bitfinex","SOLUSD",1768906957286,5.3208905,129.04,128.99,13.03614821]
["bitfinex","SOLUSD",1768906957482,1.62685937,129.03,128.99,13.03614821]
["bitfinex","SOLUSD",1768906957682,1.62685937,129.03,128.99,9.34211708]
["bitfinex","SOLUSD",1768906958777,1.62685937,129.03,128.99,7.75235868]
["bitfinex","SOLUSD",1768906958978,1.62685937,129.03,128.99,9.34211708]
["bitfinex","SOLUSD",1768906959600,1.62685937,129.03,129.0,1.5897584]
["bitfinex","SOLUSD",1768906959796,1.62685937,129.04,129.0,5.28378953]
["bitfinex","SOLUSD",1768906960706,1.62685937,129.04,129.01,1.5897584]
["bitfinex","SOLUSD",1768906961007,1.62685937,129.04,129.01,9.34076419]
["bitfinex","SOLUSD",1768906967707,1.82721918,129.06,129.03,1.63447155]
["bitfinex","SOLUSD",1768906968112,1.62721918,129.05,129.02,18.61447155]
["bitfinex","SOLUSD",1768906969502,1.62721918,129.05,129.02,26.36518452]
["bitfinex","SOLUSD",1768906970318,1.82721918,129.06,129.03,1.63447155]
["bitfinex","SOLUSD",1768906970909,1.82721918,129.06,129.03,5.32850268]
["bitfinex","SOLUSD",1768906971709,1.82721918,129.06,129.03,13.07831793]
["bitfinex","SOLUSD",1768906972423,0.2,129.06,129.03,13.07831793]
["bitfinex","SOLUSD",1768906973239,0.2,129.06,129.03,9.3842868]
["bitfinex","SOLUSD",1768906973426,0.2,129.06,129.03,13.07831793]
["bitfinex","SOLUSD",1768906974439,0.2,129.06,129.04,1.53243986]
["bitfinex","SOLUSD",1768906974825,0.2,129.06,129.04,5.22647099]
["bitfinex","SOLUSD",1768906975341,0.2,129.06,129.04,12.97564696]
["bitfinex","SOLUSD",1768906975740,0.2,129.06,129.04,9.28161583]
["bitfinex","SOLUSD",1768906981229,1e-08,129.06,129.05,9.28137438]
["bitfinex","SOLUSD",1768906981837,1e-08,129.06,129.05,7.74893452]
["bitfinex","SOLUSD",1768906982053,1e-08,129.06,129.04,9.28169037]
["bitfinex","SOLUSD",1768906984046,1e-08,129.06,129.04,1.53243986]
["bitfinex","SOLUSD",1768906984231,1.59720088,129.06,129.02,18.51243986]
["bitfinex","SOLUSD",1768906984429,1.59720088,129.06,129.03,7.74999736]
["bitfinex","SOLUSD",1768906986051,1.59720088,129.06,129.02,26.26293369]
["bitfinex","SOLUSD",1768906989249,1.59720088,129.06,129.02,24.73049383]
["bitfinex","SOLUSD",1768906989555,1.59720087,129.05,129.02,5.22647099]
["bitfinex","SOLUSD",1768906989731,1.59720087,129.05,129.02,9.28316195]
["bitfinex","SOLUSD",1768906989932,1.59720087,129.05,129.02,7.75072209]
["bitfinex","SOLUSD",1768906990234,1.59720087,129.04,129.0,9.2840956]
["bitfinex","SOLUSD",1768906990448,1.59720087,129.04,129.01,7.75132396]
["bitfinex","SOLUSD",1768906990629,1.59720087,129.04,129.01,9.28376382]
["bitfinex","SOLUSD",1768906991829,1.59720088,129.06,129.02,9.28312636]
["bitfinex","SOLUSD",1768906992030,1.59720088,129.06,129.03,1.53243986]
["bitfinex","SOLUSD",1768906992235,1e-08,129.06,129.04,1.53243986]
["bitfinex","SOLUSD",1768906999463,1e-08,129.06,129.03,22.20647099]
["bitfinex","SOLUSD",1768906999843,1e-08,129.06,129.03,29.95628552]
["bitfinex","SOLUSD",1768907000457,1e-08,129.06,129.03,28.42384566]
["bitfinex","SOLUSD",1768907000759,1e-08,129.06,129.04,1.53243986]
["bitfinex","SOLUSD",1768907001544,1e-08,129.06,129.03,26.26225439]
["bitfinex","SOLUSD",1768907001856,1e-08,129.06,129.03,29.95628552]
["bitfinex","SOLUSD",1768907002456,1e-08,129.06,129.03,26.26225439]
["bitfinex","SOLUSD",1768907002761,1e-08,129.06,129.03,29.95628552]
["bitfinex","SOLUSD",1768907004766,1e-08,129.06,129.03,22.20647099]
["bitfinex","SOLUSD",1768907005265,1e-08,129.06,129.03,18.51243986]
["bitfinex","SOLUSD",1768907005466,1e-08,129.06,129.03,22.20647099]
["bitfinex","SOLUSD",1768907006469,1e-08,129.06,129.03,18.51243986]
["bitfinex","SOLUSD",1768907006649,1e-08,129.06,129.03,22.20647099]
["bitfinex","SOLUSD",1768907007867,1e-08,129.06,129.03,29.95654046]
["bitfinex","SOLUSD",1768907010271,1e-08,129.06,129.03,18.51243986]
["bitfinex","SOLUSD",1768907010457,1e-08,129.06,129.03,22.20647099]
["bitfinex","SOLUSD",1768907012259,1e-08,129.06,129.03,29.95658834]
["bitfinex","SOLUSD",1768907012670,1e-08,129.06,129.03,20.67403113]
["bitfinex","SOLUSD",1768907012871,1.4776763,129.06,129.03,20.67275006]
["bitfinex","SOLUSD",1768907013084,1.4776763,129.06,129.03,22.18961348]
["bitfinex","SOLUSD",1768907013372,1.4776763,129.06,129.03,18.49686342]
["bitfinex","SOLUSD",1768907014872,1.47767629,129.04,129.01,1.51686342]
["bitfinex","SOLUSD",1768907015068,6.70314173,129.04,129.01,1.51686342]
["bitfinex","SOLUSD",1768907015447,1.47767629,129.03,129.01,1.51686342]
["bitfinex","SOLUSD",1768907015665,1.47767629,129.05,129.01,12.96089855]
["bitfinex","SOLUSD",1768907015863,1.47767629,129.05,129.01,9.26814849]
["bitfinex","SOLUSD",1768907019981,1.47767629,129.05,129.02,1.51686342]
["bitfinex","SOLUSD",1768907025082,1.47767629,129.05,129.02,9.26757391]
["bitfinex","SOLUSD",1768907028078,1.4937324,129.04,129.01,9.19708835]
["bitfinex","SOLUSD",1768907028284,1.4937324,129.04,129.0,26.17752735]
["bitfinex","SOLUSD",1768907028481,1.4937324,129.04,129.01,7.75128453]
["bitfinex","SOLUSD",1768907028673,1.4937324,129.04,128.99,19.38102519]
["bitfinex","SOLUSD",1768907028878,1.4937324,129.03,128.99,1.44591079]
["bitfinex","SOLUSD",1768907029089,1.4937324,129.03,128.98,69.25293705]
["bitfinex","SOLUSD",1768907029090,1.4937324,129.03,129.0,5.13866085]
["bitfinex","SOLUSD",1768907029397,1.4937324,129.04,129.01,1.44591079]
["bitfinex","SOLUSD",1768907030188,1.4937324,129.05,129.02,1.44591079]
["bitfinex","SOLUSD",1768907031267,1.4937324,129.05,129.02,9.19660723]
["bitfinex","SOLUSD",1768907031481,1.4937324,129.05,129.02,12.88935729]
["bitfinex","SOLUSD",1768907033390,1.4937324,129.05,129.02,9.19660723]
["bitfinex","SOLUSD",1768907033596,1.4937324,129.05,129.02,12.88935729]
["bitfinex","SOLUSD",1768907036591,1.4937324,129.05,129.03,1.44941036]
["bitfinex","SOLUSD",1768907036796,1.39611472,129.06,129.03,1.44941036]
["bitfinex","SOLUSD",1768907037391,1e-08,129.06,129.04,1.44941036]
["bitfinex","SOLUSD",1768907037590,0.2,129.07,129.03,7.74981811]
["bitfinex","SOLUSD",1768907037591,1e-08,129.07,129.06,1.44941036]
["bitfinex","SOLUSD",1768907037789,0.2,129.08,129.06,5.14216042]
["bitfinex","SOLUSD",1768907037990,0.2,129.08,129.07,3.69275006]
["bitfinex","SOLUSD",1768907038895,1.59611471,129.09,129.07,3.69275006]
["bitfinex","SOLUSD",1768907040185,1.59611471,129.09,129.06,5.14216042]
["bitfinex","SOLUSD",1768907040386,1.59611471,129.09,129.05,29.87082462]
["bitfinex","SOLUSD",1768907041599,1.39611471,129.08,129.05,26.17807456]
["bitfinex","SOLUSD",1768907041780,1.39611471,129.08,129.05,24.7286642]
["bitfinex","SOLUSD",1768907045604,1.39611471,129.08,129.04,9.19872689]
["bitfinex","SOLUSD",1768907045804,1.39611471,129.08,129.04,29.87147695]
["bitfinex","SOLUSD",1768907048288,1.39611471,129.08,129.05,1.44941036]
["bitfinex","SOLUSD",1768907048493,1.39611471,129.08,129.05,5.14216042]
["bitfinex","SOLUSD",1768907050089,1.39611471,129.05,129.01,1.44941036]
["bitfinex","SOLUSD",1768907050300,1.39611471,129.03,129.0,1.44941036]
["bitfinex","SOLUSD",1768907050581,1.33611471,129.03,129.0,1.44941036]
["bitfinex","SOLUSD",1768907051106,1.33611471,129.03,129.0,18.42941036]
["bitfinex","SOLUSD",1768907052305,1.33611471,129.03,129.0,16.98]
["bitfinex","SOLUSD",1768907052502,3.69275006,129.03,128.99,18.42941036]
["bitfinex","SOLUSD",1768907052702,1.39611471,129.02,128.99,18.42941036]
["bitfinex","SOLUSD",1768907052882,1.39611471,129.02,128.99,1.44941036]
["bitfinex","SOLUSD",1768907053087,5.08886477,129.02,128.99,1.44941036]
["bitfinex","SOLUSD",1768907054104,5.08886477,129.02,128.98,18.42941036]
["bitfinex","SOLUSD",1768907054105,1.39611471,129.01,128.98,18.42941036]
["bitfinex","SOLUSD",1768907055117,1.33611471,129.01,128.98,18.42941036]
["bitfinex","SOLUSD",1768907055320,1.33611471,129.01,128.98,26.18253814]
["bitfinex","SOLUSD",1768907055907,3.69275006,129.02,128.99,1.44941036]
["bitfinex","SOLUSD",1768907056210,3.63275002,129.02,128.99,1.44941036]
["bitfinex","SOLUSD",1768907057219,1.39611471,129.02,128.99,1.44941036]
["bitfinex","SOLUSD",1768907059005,7.74914758,129.05,128.99,1.44941036]
["bitfinex","SOLUSD",1768907059217,3.69275006,129.05,129.0,1.44941036]
["bitfinex","SOLUSD",1768907059717,3.69275006,129.04,129.0,1.44941036]
["bitfinex","SOLUSD",1768907060218,13.70424698,129.07,129.0,1.44941036]
["bitfinex","SOLUSD",1768907060397,3.69275006,129.05,129.0,1.44941036]
["bitfinex","SOLUSD",1768907061123,1.39611471,129.04,129.0,1.44941036]
["bitfinex","SOLUSD",1768907063222,1.33611471,129.04,129.0,1.44941036]
["bitfinex","SOLUSD",1768907063421,1.33611471,129.04,129.0,9.20131875]
["bitfinex","SOLUSD",1768907064719,3.69275006,129.05,128.98,16.98]
["bitfinex","SOLUSD",1768907064720,17.18,129.09,129.02,5.20412656]
["bitfinex","SOLUSD",1768907064925,3.69275006,129.07,129.02,1.5113765]
["bitfinex","SOLUSD",1768907065105,3.69275006,129.06,129.02,1.5113765]
["bitfinex","SOLUSD",1768907065421,1.46107561,129.05,129.02,1.5113765]
["bitfinex","SOLUSD",1768907067703,1.46107561,129.03,129.0,1.5113765]
["bitfinex","SOLUSD",1768907067912,1.40107561,129.03,129.0,1.5113765]
["bitfinex","SOLUSD",1768907068507,3.69275006,129.03,128.99,18.4913765]
["bitfinex","SOLUSD",1768907069305,7.7483341,129.06,128.99,18.4913765]
["bitfinex","SOLUSD",1768907069511,3.69275006,129.03,128.99,18.4913765]
["bitfinex","SOLUSD",1768907069826,1.46107561,129.04,128.99,18.4913765]
["bitfinex","SOLUSD",1768907070027,1.46107561,129.02,128.99,18.4913765]
["bitfinex","SOLUSD",1768907070209,1.40107561,129.02,128.99,18.4913765]
["bitfinex","SOLUSD",1768907071328,1.40107561,129.02,128.99,1.5113765]
["bitfinex","SOLUSD",1768907073414,1.46107561,129.03,128.99,1.5113765]
["bitfinex","SOLUSD",1768907073711,1.46107561,129.02,128.99,1.5113765]
["bitfinex","SOLUSD",1768907073910,1.4010756,129.02,128.99,1.5113765]
["bitfinex","SOLUSD",1768907077729,1.34107555,129.02,128.99,1.5113765]
["bitfinex","SOLUSD",1768907078114,1.28107555,129.02,128.99,1.5113765]
["bitfinex","SOLUSD",1768907078923,3.69578705,129.03,128.99,1.5113765]
["bitfinex","SOLUSD",1768907079121,3.69578705,129.04,129.0,1.5113765]
["bitfinex","SOLUSD",1768907079322,11.44477066,129.05,129.0,1.5113765]
["bitfinex","SOLUSD",1768907080035,12.90584627,129.05,129.0,1.5113765]
["bitfinex","SOLUSD",1768907080211,1.46107561,129.04,129.0,1.5113765]
["bitfinex","SOLUSD",1768907081324,5.15686266,129.05,129.01,1.5113765]
["bitfinex","SOLUSD",1768907082226,1.46107561,129.05,129.01,1.5113765]
["bitfinex","SOLUSD",1768907082530,1.46107561,129.06,129.02,1.5113765]
["bitfinex","SOLUSD",1768907083140,5.15686266,129.06,129.02,1.5113765]
["bitfinex","SOLUSD",1768907083346,5.15686266,129.06,129.03,1.5113765]
["bitfinex","SOLUSD",1768907083920,93.53019463,129.08,129.03,1.5113765]
["bitfinex","SOLUSD",1768907084120,1.43019463,129.07,129.03,1.5113765]
["bitfinex","SOLUSD",1768907084327,5.12598168,129.07,129.03,1.5113765]
["bitfinex","SOLUSD",1768907084858,1.43019463,129.08,129.04,1.45525592]
["bitfinex","SOLUSD",1768907086249,1.63019463,129.09,129.05,1.45525592]
["bitfinex","SOLUSD",1768907086727,1.63019463,129.09,129.05,5.15104297]
["bitfinex","SOLUSD",1768907086922,1.63019463,129.09,129.06,1.45525592]
["bitfinex","SOLUSD",1768907087549,0.2,129.09,129.06,1.45525592]
["bitfinex","SOLUSD",1768907088035,0.2,129.09,129.07,1.45525592]
["bitfinex","SOLUSD",1768907091024,0.2,129.09,129.05,24.72844164]
["bitfinex","SOLUSD",1768907091025,5.12598168,129.08,129.05,1.45525592]
["bitfinex","SOLUSD",1768907091224,1.43019463,129.08,129.05,1.45525592]
["bitfinex","SOLUSD",1768907091427,5.32598168,129.09,129.05,1.45525592]
["bitfinex","SOLUSD",1768907091658,1.63019463,129.09,129.05,1.45525592]
["bitfinex","SOLUSD",1768907091858,5.32598168,129.09,129.05,1.45525592]
["bitfinex","SOLUSD",1768907092379,1.43019463,129.08,129.05,1.45525592]
["bitfinex","SOLUSD",1768907092575,1.43019463,129.08,129.04,1.45525592]
["bitfinex","SOLUSD",1768907092576,1.43019463,129.07,129.04,1.45525592]
["bitfinex","SOLUSD",1768907094464,1.43019463,129.07,129.04,9.20466762]
["bitfinex","SOLUSD",1768907094670,0.2,129.09,129.05,1.38091254]
["bitfinex","SOLUSD",1768907094671,1.63126982,129.09,129.05,1.38091254]
["bitfinex","SOLUSD",1768907094873,1.43126982,129.08,129.05,1.38091254]
["bitfinex","SOLUSD",1768907097270,5.12705687,129.08,129.05,1.38091254]
["bitfinex","SOLUSD",1768907097452,1.43126982,129.08,129.05,1.38091254]
["bitfinex","SOLUSD",1768907100984,1.43126982,129.08,129.05,12.82563168]
["bitfinex","SOLUSD",1768907101770,0.2,129.09,129.06,1.38091254]
["bitfinex","SOLUSD",1768907101771,1.63126982,129.09,129.06,1.38091254]
["bitfinex","SOLUSD",1768907104162,1.63126982,129.09,129.06,1.35091255]
["bitfinex","SOLUSD",1768907104483,1.63126982,129.09,129.05,7.74893209]
["bitfinex","SOLUSD",1768907104688,1.63126982,129.09,129.05,11.44471914]
["bitfinex","SOLUSD",1768907105087,0.2,129.09,129.06,11.44380352]
["bitfinex","SOLUSD",1768907105968,0.2,129.09,129.07,1.38091254]
["bitfinex","SOLUSD",1768907110010,0.2,129.09,129.07,9.12860403]
["bitfinex","SOLUSD",1768907110202,0.2,129.09,129.08,1.38091254]
["bitfinex","SOLUSD",1768907110792,1.63126982,129.12,129.09,1.38091254]
["bitfinex","SOLUSD",1768907113286,0.2,129.12,129.11,1.38091254]
["bitfinex","SOLUSD",1768907113479,0.2,129.13,129.11,1.35091257]
["bitfinex","SOLUSD",1768907113684,0.2,129.13,129.11,5.04669962]
["bitfinex","SOLUSD",1768907114205,0.2,129.13,129.11,1.35091257]
["bitfinex","SOLUSD",1768907120489,0.2,129.13,129.11,5.04669962]
["bitfinex","SOLUSD",1768907122887,0.2,129.13,129.12,1.38091254]
["bitfinex","SOLUSD",1768907126398,0.2,129.13,129.11,1.41287779]
["bitfinex","SOLUSD",1768907126599,1.63282441,129.13,129.1,1.41287779]
["bitfinex","SOLUSD",1768907126799,1.63282441,129.13,129.08,29.83575731]
["bitfinex","SOLUSD",1768907126800,1.43282441,129.12,129.08,29.83575731]
["bitfinex","SOLUSD",1768907127105,1.43282441,129.12,129.09,5.10866484]
["bitfinex","SOLUSD",1768907127410,1.43282441,129.12,129.08,1.41287779]
["bitfinex","SOLUSD",1768907127595,1.43282441,129.11,129.08,1.41287779]
["bitfinex","SOLUSD",1768907132020,1.43282441,129.11,129.08,9.15993776]
["bitfinex","SOLUSD",1768907133104,1.43282441,129.11,129.08,1.41287779]
["bitfinex","SOLUSD",1768907136306,3.69578705,129.12,129.08,1.41287779]
["bitfinex","SOLUSD",1768907136916,3.69033423,129.12,129.08,9.15997403]
["bitfinex","SOLUSD",1768907137631,3.89033423,129.13,129.09,1.41287779]
["bitfinex","SOLUSD",1768907138317,0.82087545,129.12,129.09,1.41287779]
["bitfinex","SOLUSD",1768907139202,0.82087545,129.12,129.09,9.15926041]
["bitfinex","SOLUSD",1768907140513,0.82087545,129.12,129.09,1.41287779]
["bitfinex","SOLUSD",1768907141227,4.5131895,129.11,129.07,9.16042935]
["bitfinex","SOLUSD",1768907141435,4.5131895,129.11,129.08,1.41287779]
["bitfinex","SOLUSD",1768907143311,0.82285527,129.11,129.08,9.15996469]
["bitfinex","SOLUSD",1768907147147,1.0643366,129.13,129.09,1.50132296]
["bitfinex","SOLUSD",1768907147345,0.89433658,129.12,129.09,1.47132298]
["bitfinex","SOLUSD",1768907150377,0.2,129.13,129.1,1.50132296]
["bitfinex","SOLUSD",1768907151534,0.2,129.13,129.1,3.69033423]
["bitfinex","SOLUSD",1768907151843,0.2,129.13,129.11,1.50132296]
["bitfinex","SOLUSD",1768907162771,0.98410765,129.11,129.08,1.45284229]
["bitfinex","SOLUSD",1768907162969,3.69033423,129.12,129.09,1.45284229]
["bitfinex","SOLUSD",1768907162970,0.98410765,129.12,129.09,1.45284229]
["bitfinex","SOLUSD",1768907164363,1.18890675,129.13,129.1,1.45284229]
["bitfinex","SOLUSD",1768907164535,0.2,129.13,129.1,1.45284229]
["bitfinex","SOLUSD",1768907164942,0.2,129.13,129.11,1.45284229]
["bitfinex","SOLUSD",1768907165658,0.2,129.14,129.13,1.45284229]
["bitfinex","SOLUSD",1768907165856,0.2,129.14,129.13,1.4228423]
["bitfinex","SOLUSD",1768907167872,0.2,129.15,129.13,1.45284229]
["bitfinex","SOLUSD",1768907168059,0.2,129.15,129.14,1.45284229]
["bitfinex","SOLUSD",1768907169787,0.2,129.19,129.15,1.45284229]
["bitfinex","SOLUSD",1768907170086,1.70094718,129.19,129.16,1.45284229]
["bitfinex","SOLUSD",1768907170267,5.39128141,129.19,129.16,1.45284229]
["bitfinex","SOLUSD",1768907170577,1.70094718,129.19,129.16,1.45284229]
["bitfinex","SOLUSD",1768907170756,1.70094718,129.19,129.15,1.45284229]
["bitfinex","SOLUSD",1768907171071,1.70094718,129.19,129.16,1.45284229]
["bitfinex","SOLUSD",1768907171295,5.39128141,129.19,129.16,1.45284229]
["bitfinex","SOLUSD",1768907173570,1.70094718,129.19,129.16,1.45284229]
["bitfinex","SOLUSD",1768907175966,0.2,129.19,129.17,1.45284229]
["bitfinex","SOLUSD",1768907179278,1.70094718,129.19,129.16,1.45284229]
["bitfinex","SOLUSD",1768907181380,0.2,129.19,129.17,1.45284229]
["bitfinex","SOLUSD",1768907182963,0.2,129.2,129.18,1.45284229]
["bitfinex","SOLUSD",1768907186986,0.2,129.2,129.19,1.60258858]
["bitfinex","SOLUSD",1768907187165,0.2,129.22,129.19,1.60258858]
["bitfinex","SOLUSD",1768907187984,1.73401879,129.22,129.19,1.60258858]
["bitfinex","SOLUSD",1768907190686,1.73401879,129.22,129.18,1.60258858]
["bitfinex","SOLUSD",1768907192485,1.53401879,129.2,129.16,1.60258858]
["bitfinex","SOLUSD",1768907192670,1.53401879,129.19,129.16,1.60258858]
["bitfinex","SOLUSD",1768907193386,1.53401879,129.19,129.16,9.34489288]
["bitfinex","SOLUSD",1768907193883,1.53401879,129.19,129.16,1.60258858]
["bitfinex","SOLUSD",1768907194586,1.53401879,129.19,129.14,20.65033423]
["bitfinex","SOLUSD",1768907194587,1.53401879,129.18,129.15,1.60258858]
["bitfinex","SOLUSD",1768907194775,1.47401879,129.18,129.15,1.60258858]
["bitfinex","SOLUSD",1768907195575,1.47401879,129.18,129.15,9.34544907]
["bitfinex","SOLUSD",1768907196883,1.47401879,129.18,129.15,1.60258858]
["bitfinex","SOLUSD",1768907198376,1.47401879,129.18,129.15,9.34548944]
["bitfinex","SOLUSD",1768907199285,1.47401879,129.18,129.15,1.60258858]
["bitfinex","SOLUSD",1768907199673,1.42272401,129.18,129.15,1.60258858]
["bitfinex","SOLUSD",1768907206204,0.2,129.22,129.16,1.57690839]
["bitfinex","SOLUSD",1768907206501,0.2,129.22,129.15,7.74251248]
["bitfinex","SOLUSD",1768907206502,0.2,129.22,129.2,1.57690839]
["bitfinex","SOLUSD",1768907207201,1.76559568,129.22,129.19,1.57690839]
["bitfinex","SOLUSD",1768907207785,1.56559568,129.21,129.19,1.57690839]
["bitfinex","SOLUSD",1768907208324,1.50559568,129.21,129.19,1.57690839]
["bitfinex","SOLUSD",1768907208878,1.50559568,129.21,129.18,1.57690839]
["bitfinex","SOLUSD",1768907210980,5.45205349,129.22,129.19,1.57690839]
["bitfinex","SOLUSD",1768907211194,1.76559568,129.22,129.19,1.57690839]
["bitfinex","SOLUSD",1768907211595,6.97786247,129.22,129.19,1.57690839]
["bitfinex","SOLUSD",1768907212099,1.76559568,129.22,129.19,1.57690839]
["bitfinex","SOLUSD",1768907212712,6.97786609,129.22,129.19,1.57690839]
["bitfinex","SOLUSD",1768907214501,1.76559568,129.22,129.19,1.57690839]
["bitfinex","SOLUSD",1768907214890,6.98118862,129.22,129.19,1.57690839]
["bitfinex","SOLUSD",1768907215092,0.2,129.22,129.19,1.57690839]
["bitfinex","SOLUSD",1768907215903,1.59670657,129.21,129.18,1.61568408]
["bitfinex","SOLUSD",1768907216483,1.79670657,129.22,129.18,1.61568408]
["bitfinex","SOLUSD",1768907216688,1.79670657,129.22,129.19,1.61568408]
["bitfinex","SOLUSD",1768907217204,1.79670657,129.22,129.2,1.61568408]
["bitfinex","SOLUSD",1768907217205,0.2,129.22,129.2,1.61568408]
["bitfinex","SOLUSD",1768907218203,1.79670657,129.22,129.2,1.61568408]
["bitfinex","SOLUSD",1768907218904,1.79670657,129.22,129.19,1.61568408]
["bitfinex","SOLUSD",1768907220908,1.59670657,129.21,129.18,1.61568408]
["bitfinex","SOLUSD",1768907221218,7.01013519,129.22,129.18,1.61568408]
["bitfinex","SOLUSD",1768907221518,1.79670657,129.22,129.18,9.35678423]
["bitfinex","SOLUSD",1768907221722,1.59670657,129.21,129.18,9.35678423]
["bitfinex","SOLUSD",1768907222915,1.59670657,129.21,129.18,1.61568408]
["bitfinex","SOLUSD",1768907224216,1.59670657,129.21,129.18,9.35677168]
["bitfinex","SOLUSD",1768907224610,1.59670657,129.21,129.18,13.04322949]
["bitfinex","SOLUSD",1768907224912,1.59670657,129.21,129.18,1.61568408]
["bitfinex","SOLUSD",1768907227316,1.59670657,129.21,129.17,18.57568408]
["bitfinex","SOLUSD",1768907227616,1.59670657,129.19,129.16,18.57568408]
["bitfinex","SOLUSD",1768907228214,1.59670657,129.19,129.16,26.31790756]
["bitfinex","SOLUSD",1768907230319,1.59670657,129.2,129.17,1.61568408]
["bitfinex","SOLUSD",1768907231533,1.59670657,129.18,129.13,1.61568408]
["bitfinex","SOLUSD",1768907231824,1.59670657,129.18,129.15,1.61568408]
["bitfinex","SOLUSD",1768907232620,1.59670657,129.18,129.15,9.35859494]
["bitfinex","SOLUSD",1768907233517,1.59670657,129.18,129.15,1.61568408]
["bitfinex","SOLUSD",1768907234617,1.59670657,129.18,129.15,9.35852173]
["bitfinex","SOLUSD",1768907236820,5.28316438,129.19,129.16,1.61568408]
["bitfinex","SOLUSD",1768907237512,1.59670657,129.18,129.15,9.35852173]
["bitfinex","SOLUSD",1768907238627,1.59670657,129.18,129.15,1.61568408]
["bitfinex","SOLUSD",1768907240624,5.28316438,129.19,129.15,1.61568408]
["bitfinex","SOLUSD",1768907240919,5.28316438,129.19,129.15,9.35855122]
["bitfinex","SOLUSD",1768907241123,5.28316438,129.19,129.16,1.61568408]
["bitfinex","SOLUSD",1768907243726,1.8082067,129.18,129.16,1.61568408]
["bitfinex","SOLUSD",1768907243942,1.8082067,129.18,129.15,1.76300254]
["bitfinex","SOLUSD",1768907245844,1.8082067,129.16,129.13,1.76300254]
["bitfinex","SOLUSD",1768907246042,1.8082067,129.16,129.13,26.46704306]
["bitfinex","SOLUSD",1768907246333,1.8082067,129.17,129.14,1.76300254]
["bitfinex","SOLUSD",1768907246510,5.49466451,129.17,129.14,1.76300254]
["bitfinex","SOLUSD",1768907249333,1.8082067,129.17,129.15,1.76300254]
["bitfinex","SOLUSD",1768907249520,1.8082067,129.18,129.15,1.76300254]
["bitfinex","SOLUSD",1768907250416,5.49466451,129.19,129.15,1.76300254]
["bitfinex","SOLUSD",1768907251338,5.49466451,129.19,129.15,7.74253135]
["bitfinex","SOLUSD",1768907251530,1.8082067,129.2,129.16,1.76300254]
["bitfinex","SOLUSD",1768907252220,1.8082067,129.2,129.17,1.76300254]
["bitfinex","SOLUSD",1768907253223,3.68645781,129.19,129.17,1.76300254]
["bitfinex","SOLUSD",1768907253438,5.49466451,129.19,129.16,18.72300254]
["bitfinex","SOLUSD",1768907253818,1.8082067,129.19,129.16,18.72300254]
["bitfinex","SOLUSD",1768907254014,1.8082067,129.21,129.17,1.76300254]
["bitfinex","SOLUSD",1768907254226,5.49466451,129.2,129.17,1.76300254]
["bitfinex","SOLUSD",1768907256329,1.8082067,129.21,129.17,1.76300254]
["bitfinex","SOLUSD",1768907256530,1.8082067,129.2,129.17,1.76300254]
["bitfinex","SOLUSD",1768907260139,1.8082067,129.2,129.16,1.76300254]
["bitfinex","SOLUSD",1768907260437,1.8082067,129.19,129.16,1.76300254]
["bitfinex","SOLUSD",1768907261331,5.49375495,129.2,129.17,1.76300254]
["bitfinex","SOLUSD",1768907261745,1.8082067,129.2,129.17,1.76300254]
["bitfinex","SOLUSD",1768907261935,5.49375495,129.2,129.17,1.76300254]
["bitfinex","SOLUSD",1768907262845,1.8082067,129.2,129.17,1.76300254]
["bitfinex","SOLUSD",1768907263045,5.49375495,129.2,129.17,1.76300254]
["bitfinex","SOLUSD",1768907264830,1.8082067,129.2,129.17,1.76300254]
["bitfinex","SOLUSD",1768907267238,1.80403731,129.21,129.18,1.76676922]
["bitfinex","SOLUSD",1768907267431,2.00403731,129.22,129.19,1.76676922]
["bitfinex","SOLUSD",1768907268848,0.2,129.22,129.19,1.76676922]
["bitfinex","SOLUSD",1768907269054,0.2,129.22,129.2,1.76676922]
["bitfinex","SOLUSD",1768907269243,0.2,129.22,129.2,1.73676924]
["bitfinex","SOLUSD",1768907269731,0.2,129.22,129.2,5.42231749]
["bitfinex","SOLUSD",1768907269926,0.2,129.22,129.2,3.68554825]
["bitfinex","SOLUSD",1768907271049,0.2,129.22,129.2,11.42547209]
["bitfinex","SOLUSD",1768907271243,0.2,129.22,129.21,1.76676922]
["bitfinex","SOLUSD",1768907273037,1.80403731,129.25,129.22,1.76676922]
["bitfinex","SOLUSD",1768907273244,1.96201479,129.26,129.23,1.81053787]
["bitfinex","SOLUSD",1768907274852,0.1,129.26,129.24,1.81053787]
["bitfinex","SOLUSD",1768907275660,1.96201479,129.26,129.24,1.81053787]
["bitfinex","SOLUSD",1768907278236,1.96201479,129.26,129.23,5.49608612]
["bitfinex","SOLUSD",1768907279858,1.96201479,129.26,129.23,1.81053787]
["bitfinex","SOLUSD",1768907281058,1.96201479,129.26,129.23,5.49608612]
["bitfinex","SOLUSD",1768907284849,1.96201479,129.26,129.23,1.81053787]
["bitfinex","SOLUSD",1768907285169,1.96201479,129.26,129.23,5.49608612]
["bitfinex","SOLUSD",1768907286045,0.1,129.26,129.25,5.49608612]
["bitfinex","SOLUSD",1768907286458,1.86201479,129.28,129.25,5.49608612]
["bitfinex","SOLUSD",1768907286658,1.86201479,129.28,129.25,13.23293936]
["bitfinex","SOLUSD",1768907286862,1.86201479,129.29,129.26,5.49608612]
["bitfinex","SOLUSD",1768907287555,1.86201479,129.29,129.25,9.54739111]
["bitfinex","SOLUSD",1768907287760,1.86201479,129.28,129.24,13.23362343]
["bitfinex","SOLUSD",1768907287966,1.86201479,129.28,129.25,1.81053787]
["bitfinex","SOLUSD",1768907288374,1.86201479,129.28,129.25,5.49608612]
["bitfinex","SOLUSD",1768907289382,1.86201479,129.28,129.25,13.23301782]
["bitfinex","SOLUSD",1768907291475,1.86201479,129.29,129.26,5.49608612]
["bitfinex","SOLUSD",1768907292475,1.86201479,129.3,129.27,1.81053787]
["bitfinex","SOLUSD",1768907293279,1.86201479,129.3,129.27,5.49608612]
["bitfinex","SOLUSD",1768907293855,1.86201479,129.3,129.27,3.68554825]
["bitfinex","SOLUSD",1768907294072,1.86201479,129.3,129.27,13.23172337]
["bitfinex","SOLUSD",1768907294860,1.86201479,129.3,129.27,9.54617512]
["bitfinex","SOLUSD",1768907295873,1.86201479,129.3,129.27,1.81053787]
["bitfinex","SOLUSD",1768907296274,1.86201479,129.3,129.27,9.54628039]
["bitfinex","SOLUSD",1768907297381,1.86201479,129.3,129.27,13.23182864]
["bitfinex","SOLUSD",1768907299885,1.86201479,129.3,129.27,9.54628039]
["bitfinex","SOLUSD",1768907300086,1.86201479,129.3,129.27,13.23182864]
["bitfinex","SOLUSD",1768907301099,1.96201479,129.31,129.28,1.81053787]
["bitfinex","SOLUSD",1768907301296,0.1,129.31,129.29,1.81053787]
["bitfinex","SOLUSD",1768907301484,0.1,129.31,129.29,5.46608615]
["bitfinex","SOLUSD",1768907301895,0.2,129.32,129.3,3.68554825]
["bitfinex","SOLUSD",1768907302273,1.96201479,129.34,129.31,3.68554825]
["bitfinex","SOLUSD",1768907302609,1.96201479,129.34,129.31,3.65554832]
["bitfinex","SOLUSD",1768907303273,1.96201479,129.34,129.3,11.41923274]
["bitfinex","SOLUSD",1768907303487,1.96201479,129.34,129.31,1.92534278]
["bitfinex","SOLUSD",1768907304009,0.1,129.34,129.33,1.92534278]
["bitfinex","SOLUSD",1768907304175,9.77080582,129.35,129.32,3.68554825]
["bitfinex","SOLUSD",1768907304374,9.77080582,129.35,129.33,3.68554825]
["bitfinex","SOLUSD",1768907304689,9.77080582,129.35,129.3,27.06856461]
["bitfinex","SOLUSD",1768907305198,9.77080582,129.35,129.33,3.68554825]
["bitfinex","SOLUSD",1768907305381,9.77080582,129.35,129.33,11.41770174]
["bitfinex","SOLUSD",1768907306073,9.77080582,129.35,129.33,13.34304452]
["bitfinex","SOLUSD",1768907306888,9.77080582,129.35,129.33,1.92534278]
["bitfinex","SOLUSD",1768907307276,9.77080582,129.35,129.32,1.92534278]
["bitfinex","SOLUSD",1768907307277,11.5480177,129.35,129.32,1.92534278]
["bitfinex","SOLUSD",1768907307802,11.5480177,129.35,129.32,5.61089103]
["bitfinex","SOLUSD",1768907309616,9.77080582,129.35,129.33,1.92534278]
["bitfinex","SOLUSD",1768907312901,11.5480177,129.35,129.33,1.92534278]
["bitfinex","SOLUSD",1768907313616,11.5480177,129.35,129.32,1.92534278]
["bitfinex","SOLUSD",1768907314108,9.77080582,129.35,129.33,5.61089103]
["bitfinex","SOLUSD",1768907314498,9.77080582,129.35,129.33,1.92534278]
["bitfinex","SOLUSD",1768907314815,9.77080582,129.35,129.33,5.61089103]
["bitfinex","SOLUSD",1768907315392,7.79439165,129.35,129.34,1.92534278]
["bitfinex","SOLUSD",1768907315608,7.79439165,129.35,129.33,3.68554825]
["bitfinex","SOLUSD",1768907316200,7.79439165,129.35,129.33,4.28084489]
["bitfinex","SOLUSD",1768907316400,7.79439165,129.35,129.34,3.68554825]
["bitfinex","SOLUSD",1768907317318,1.77721188,129.39,129.35,0.59878695]
["bitfinex","SOLUSD",1768907317499,1.77721188,129.41,129.37,3.68554825]
["bitfinex","SOLUSD",1768907318901,1.77721188,129.41,129.37,3.67329421]
["bitfinex","SOLUSD",1768907319100,1.77721188,129.41,129.37,0.60564774]
["bitfinex","SOLUSD",1768907319313,1.77721188,129.41,129.37,4.27894195]
["bitfinex","SOLUSD",1768907319806,93.87721188,129.44,129.39,0.60901915]
["bitfinex","SOLUSD",1768907320006,1.77721188,129.44,129.4,3.67329421]
["bitfinex","SOLUSD",1768907320312,1.77721188,129.44,129.34,5.59863699]
["bitfinex","SOLUSD",1768907320313,1.77721188,129.4,129.34,5.59863699]
["bitfinex","SOLUSD",1768907320508,1.77721188,129.38,129.35,1.92534278]
["bitfinex","SOLUSD",1768907321712,1.77721188,129.38,129.35,5.59863699]
["bitfinex","SOLUSD",1768907321896,1.77721188,129.39,129.35,1.92534278]
["bitfinex","SOLUSD",1768907323507,1.77721188,129.39,129.35,13.32959703]
["bitfinex","SOLUSD",1768907323710,1.77721188,129.39,129.36,1.9979326]
["bitfinex","SOLUSD",1768907326321,1.91603758,129.42,129.38,1.9979326]
["bitfinex","SOLUSD",1768907327208,1.91603758,129.43,129.39,1.9979326]
["bitfinex","SOLUSD",1768907327521,1.91603758,129.43,129.39,5.67122681]
["bitfinex","SOLUSD",1768907328125,1.91603758,129.43,129.39,3.67329421]
["bitfinex","SOLUSD",1768907328325,1.91603758,129.43,129.4,1.9979326]
["bitfinex","SOLUSD",1768907330203,1.91603758,129.43,129.38,1.9979326]
["bitfinex","SOLUSD",1768907330404,1.91603758,129.42,129.38,1.9979326]
["bitfinex","SOLUSD",1768907331025,5.58933179,129.42,129.38,1.9979326]
["bitfinex","SOLUSD",1768907331426,1.91603758,129.41,129.38,1.9979326]
["bitfinex","SOLUSD",1768907332309,3.67329421,129.41,129.36,13.40133299]
["bitfinex","SOLUSD",1768907332510,1.91603758,129.4,129.36,13.40133299]
["bitfinex","SOLUSD",1768907332711,1.91603758,129.4,129.36,9.72803878]
["bitfinex","SOLUSD",1768907332910,1.91603758,129.4,129.36,11.40340039]
["bitfinex","SOLUSD",1768907333121,1.91603758,129.4,129.37,9.72765613]
["bitfinex","SOLUSD",1768907335029,1.89519689,129.47,129.4,2.00132869]
["bitfinex","SOLUSD",1768907335224,1.89519689,129.47,129.43,5.6746229]
["bitfinex","SOLUSD",1768907335948,1.89519689,129.47,129.44,3.67329421]
["bitfinex","SOLUSD",1768907336927,1.89519689,129.48,129.45,3.67329421]
["bitfinex","SOLUSD",1768907337126,1.89519689,129.48,129.44,30.34016151]
["bitfinex","SOLUSD",1768907337327,1.89519689,129.48,129.44,18.94132869]
["bitfinex","SOLUSD",1768907338732,1.89519689,129.47,129.43,2.00132869]
["bitfinex","SOLUSD",1768907338918,1.89519689,129.47,129.43,16.94]
["bitfinex","SOLUSD",1768907339119,1.89519689,129.48,129.44,2.00132869]
["bitfinex","SOLUSD",1768907339436,1.89519689,129.48,129.43,30.340633]
["bitfinex","SOLUSD",1768907339938,1.89519689,129.47,129.43,22.6146229]
["bitfinex","SOLUSD",1768907340114,1.89519689,129.47,129.43,5.6746229]
["bitfinex","SOLUSD",1768907340315,1.89519689,129.47,129.42,22.6146229]
["bitfinex","SOLUSD",1768907340714,1.89519689,129.47,129.43,3.67329421]
["bitfinex","SOLUSD",1768907341128,1.89519689,129.47,129.42,18.94132869]
["bitfinex","SOLUSD",1768907341328,1.89519689,129.47,129.43,3.67329421]
["bitfinex","SOLUSD",1768907343130,1.89519689,129.47,129.42,22.6146229]
["bitfinex","SOLUSD",1768907343332,1.89519689,129.47,129.43,2.00132869]
["bitfinex","SOLUSD",1768907345142,1.89519689,129.47,129.43,5.6746229]
["bitfinex","SOLUSD",1768907346331,1.89519689,129.47,129.43,2.00132869]
["bitfinex","SOLUSD",1768907346536,1.89519689,129.46,129.43,2.00132869]
["bitfinex","SOLUSD",1768907346834,1.89519689,129.46,129.43,5.6746229]
["bitfinex","SOLUSD",1768907347226,1.89519689,129.44,129.39,2.00132869]
["bitfinex","SOLUSD",1768907347438,1.89519689,129.44,129.4,5.71648679]
["bitfinex","SOLUSD",1768907347746,1.89519689,129.44,129.39,5.6746229]
["bitfinex","SOLUSD",1768907347925,1.89519689,129.44,129.4,5.7163628]
["bitfinex","SOLUSD",1768907348120,1.89519689,129.44,129.39,5.6746229]
["bitfinex","SOLUSD",1768907348325,1.89519689,129.44,129.4,5.71634361]
["bitfinex","SOLUSD",1768907348525,1.89519689,129.44,129.39,13.40317275]
["bitfinex","SOLUSD",1768907348726,1.89519689,129.44,129.4,5.71793644]
["bitfinex","SOLUSD",1768907349041,1.89519689,129.44,129.39,13.40317275]
["bitfinex","SOLUSD",1768907349343,1.89519689,129.44,129.4,9.39099428]
["bitfinex","SOLUSD",1768907349525,1.89519689,129.44,129.4,3.67329421]
["bitfinex","SOLUSD",1768907350652,1.89519689,129.44,129.39,13.40317275]
["bitfinex","SOLUSD",1768907350940,1.89519689,129.44,129.4,5.71979555]
["bitfinex","SOLUSD",1768907351146,1.89519689,129.44,129.39,13.40317275]
["bitfinex","SOLUSD",1768907351341,1.89519689,129.44,129.4,5.71979983]
["bitfinex","SOLUSD",1768907351532,1.89519689,129.44,129.39,13.40317275]
["bitfinex","SOLUSD",1768907351733,1.89519689,129.43,129.4,5.7209483]
["bitfinex","SOLUSD",1768907351941,1.89519689,129.43,129.38,30.34355491]
["bitfinex","SOLUSD",1768907352142,1.89519689,129.43,129.39,5.72202067]
["bitfinex","SOLUSD",1768907352350,1.89519689,129.43,129.38,30.34355491]
["bitfinex","SOLUSD",1768907352647,1.89519689,129.43,129.39,5.72320275]
["bitfinex","SOLUSD",1768907352942,1.89519689,129.43,129.38,5.6746229]
["bitfinex","SOLUSD",1768907353141,3.67329421,129.43,129.37,2.00132869]
["bitfinex","SOLUSD",1768907353328,1.4175846,129.42,129.37,30.34407257]
["bitfinex","SOLUSD",1768907353529,1.4175846,129.42,129.38,2.00132869]
["bitfinex","SOLUSD",1768907353827,1.4175846,129.42,129.37,30.34407257]
["bitfinex","SOLUSD",1768907354024,1.4175846,129.42,129.37,13.40407257]
["bitfinex","SOLUSD",1768907354224,1.4175846,129.42,129.37,30.34407257]
["bitfinex","SOLUSD",1768907354426,1.4175846,129.42,129.38,2.00132869]
["bitfinex","SOLUSD",1768907355037,1.4175846,129.42,129.39,5.6746229]
["bitfinex","SOLUSD",1768907355741,11.39911683,129.44,129.39,5.6746229]
["bitfinex","SOLUSD",1768907355946,1.4544562,129.43,129.39,5.6746229]
["bitfinex","SOLUSD",1768907356545,1.4544562,129.43,129.39,2.00132869]
["bitfinex","SOLUSD",1768907356958,1.4544562,129.43,129.39,5.6746229]
["bitfinex","SOLUSD",1768907357151,1.4544562,129.43,129.39,2.00132869]
["bitfinex","SOLUSD",1768907357350,1.4544562,129.43,129.39,5.6746229]
["bitfinex","SOLUSD",1768907363051,1.4544562,129.43,129.39,2.00132869]
["bitfinex","SOLUSD",1768907363246,9.180641,129.43,129.39,5.6746229]
["bitfinex","SOLUSD",1768907363754,1.4544562,129.43,129.39,5.6746229]
["bitfinex","SOLUSD",1768907365065,9.13086173,129.44,129.4,2.23216761]
["bitfinex","SOLUSD",1768907365649,1.39628456,129.43,129.4,2.23216761]
["bitfinex","SOLUSD",1768907367660,1.39628456,129.43,129.39,5.90546182]
["bitfinex","SOLUSD",1768907367862,1.39628456,129.43,129.39,2.23216761]
["bitfinex","SOLUSD",1768907368048,1.39628456,129.43,129.39,5.90546182]
["bitfinex","SOLUSD",1768907368253,12.7783506,129.44,129.4,2.23216761]
["bitfinex","SOLUSD",1768907368767,1.37077561,129.43,129.4,2.23216761]
["bitfinex","SOLUSD",1768907371175,11.39917004,129.44,129.41,5.90546182]
["bitfinex","SOLUSD",1768907371176,1.35425423,129.44,129.41,5.90546182]
["bitfinex","SOLUSD",1768907372975,7.72517276,129.45,129.41,5.90546182]
["bitfinex","SOLUSD",1768907372976,1.3381102,129.45,129.41,5.90546182]
["bitfinex","SOLUSD",1768907373277,1.3381102,129.45,129.42,5.90546182]
["bitfinex","SOLUSD",1768907373867,9.05482382,129.46,129.42,2.23216761]
["bitfinex","SOLUSD",1768907374062,9.05482382,129.46,129.42,5.90546182]
["bitfinex","SOLUSD",1768907374972,1.33017699,129.46,129.43,5.90546182]
["bitfinex","SOLUSD",1768907375277,1.35233491,129.47,129.43,3.67329421]
["bitfinex","SOLUSD",1768907376666,1.35233491,129.47,129.43,3.64329421]
["bitfinex","SOLUSD",1768907377067,1.35233491,129.47,129.43,5.87546182]
["bitfinex","SOLUSD",1768907377863,9.07618364,129.47,129.43,5.87546182]
["bitfinex","SOLUSD",1768907378070,9.07618364,129.47,129.43,2.23216761]
["bitfinex","SOLUSD",1768907378482,9.07618364,129.47,129.43,5.90546182]
["bitfinex","SOLUSD",1768907379287,9.07618364,129.47,129.43,2.23216761]
["bitfinex","SOLUSD",1768907379783,1.31445506,129.46,129.42,2.23216761]
["bitfinex","SOLUSD",1768907380383,4.98774927,129.46,129.42,2.23216761]
["bitfinex","SOLUSD",1768907380888,1.31445506,129.46,129.42,2.23216761]
["bitfinex","SOLUSD",1768907382767,9.03885208,129.46,129.42,2.23216761]
["bitfinex","SOLUSD",1768907382968,1.29287086,129.44,129.4,2.23216761]
["bitfinex","SOLUSD",1768907384367,1.29287086,129.44,129.41,2.04990562]
["bitfinex","SOLUSD",1768907387570,9.01849695,129.44,129.41,2.04990562]
["bitfinex","SOLUSD",1768907387964,8.49563931,129.44,129.41,2.04990562]
["bitfinex","SOLUSD",1768907396701,0.6723182,129.43,129.36,2.0408402]
["bitfinex","SOLUSD",1768907396883,0.6723182,129.42,129.37,3.67089897]
["bitfinex","SOLUSD",1768907397197,17.6123182,129.42,129.38,5.71173917]
["bitfinex","SOLUSD",1768907397402,0.6723182,129.42,129.38,5.71173917]
["bitfinex","SOLUSD",1768907397796,5.87825847,129.42,129.38,5.71173917]
["bitfinex","SOLUSD",1768907397993,13.6050462,129.42,129.38,5.71173917]
["bitfinex","SOLUSD",1768907398200,8.39910593,129.42,129.38,5.71173917]
["bitfinex","SOLUSD",1768907400006,8.39910593,129.42,129.38,2.0408402]
["bitfinex","SOLUSD",1768907400384,12.0700049,129.42,129.38,2.0408402]
["bitfinex","SOLUSD",1768907400983,0.65359388,129.41,129.38,2.0408402]
["bitfinex","SOLUSD",1768907401416,4.32449285,129.4,129.35,2.0408402]
["bitfinex","SOLUSD",1768907401588,0.64904644,129.39,129.36,2.0408402]
["bitfinex","SOLUSD",1768907405216,12.04874104,129.39,129.36,2.0408402]
["bitfinex","SOLUSD",1768907405416,4.30661409,129.37,129.34,2.0408402]
["bitfinex","SOLUSD",1768907405594,0.63571512,129.37,129.34,2.0408402]
["bitfinex","SOLUSD",1768907406818,27.05022696,129.39,129.34,2.0408402]
["bitfinex","SOLUSD",1768907406819,9.49528755,129.38,129.34,2.0408402]
["bitfinex","SOLUSD",1768907407017,4.2979798,129.38,129.34,2.0408402]
["bitfinex","SOLUSD",1768907407397,7.72952649,129.38,129.34,2.0408402]
["bitfinex","SOLUSD",1768907407598,12.02326338,129.38,129.34,2.0408402]
["bitfinex","SOLUSD",1768907408118,8.35236441,129.38,129.34,2.0408402]
["bitfinex","SOLUSD",1768907408308,12.02326338,129.38,129.34,2.0408402]
["bitfinex","SOLUSD",1768907409408,8.35236441,129.38,129.34,2.0408402]
["bitfinex","SOLUSD",1768907409608,12.02326338,129.38,129.34,2.0408402]
["bitfinex","SOLUSD",1768907410700,3.67089897,129.37,129.34,2.0408402]
["bitfinex","SOLUSD",1768907411104,3.61089898,129.37,129.34,2.0408402]
["bitfinex","SOLUSD",1768907411310,11.34089862,129.37,129.34,2.0408402]
["bitfinex","SOLUSD",1768907411506,3.67089897,129.35,129.32,2.0408402]
["bitfinex","SOLUSD",1768907411807,3.67089897,129.34,129.32,2.0408402]
["bitfinex","SOLUSD",1768907412009,3.67089897,129.33,129.3,2.0408402]
["bitfinex","SOLUSD",1768907412322,3.67089897,129.34,129.3,2.0408402]
["bitfinex","SOLUSD",1768907413512,0.5983845,129.39,129.34,2.0408402]
["bitfinex","SOLUSD",1768907413826,4.26928347,129.39,129.35,2.0408402]
["bitfinex","SOLUSD",1768907415125,0.59447119,129.38,129.35,2.0408402]
["bitfinex","SOLUSD",1768907418833,8.30684392,129.41,129.36,2.0408402]
["bitfinex","SOLUSD",1768907419039,3.67089897,129.4,129.36,2.0408402]
["bitfinex","SOLUSD",1768907419339,4.25016129,129.4,129.36,2.0408402]
["bitfinex","SOLUSD",1768907421314,0.57926232,129.4,129.36,2.0408402]
["bitfinex","SOLUSD",1768907422244,95.77089897,129.42,129.37,3.67089897]
["bitfinex","SOLUSD",1768907422554,4.23920708,129.43,129.38,2.0408402]
["bitfinex","SOLUSD",1768907423251,11.96565591,129.43,129.38,2.0408402]
["bitfinex","SOLUSD",1768907423940,0.55772703,129.42,129.38,2.0408402]
["bitfinex","SOLUSD",1768907426540,8.27395522,129.43,129.38,2.0408402]
["bitfinex","SOLUSD",1768907426744,11.94485419,129.43,129.38,2.0408402]
["bitfinex","SOLUSD",1768907430063,0.53763389,129.42,129.38,2.0408402]
["bitfinex","SOLUSD",1768907432268,11.3973478,129.43,129.38,2.0408402]
["bitfinex","SOLUSD",1768907433147,11.9254455,129.43,129.38,2.0408402]
["bitfinex","SOLUSD",1768907439372,8.25454653,129.43,129.38,2.0408402]
["bitfinex","SOLUSD",1768907439574,11.9254455,129.43,129.38,2.0408402]
["bitfinex","SOLUSD",1768907442972,11.92748031,129.43,129.38,2.0408402]
["bitfinex","SOLUSD",1768907448770,0.47987991,129.41,129.38,2.0408402]
["bitfinex","SOLUSD",1768907448970,4.15281369,129.39,129.36,1.90822607]
["bitfinex","SOLUSD",1768907449784,0.47987991,129.39,129.36,1.90822607]
["bitfinex","SOLUSD",1768907449984,4.15281369,129.39,129.36,1.90822607]
["bitfinex","SOLUSD",1768907450984,11.88143506,129.39,129.36,1.90822607]
["bitfinex","SOLUSD",1768907453369,8.20850128,129.39,129.36,1.90822607]
["bitfinex","SOLUSD",1768907453564,11.88143506,129.39,129.36,1.90822607]
["bitfinex","SOLUSD",1768907455589,8.20850128,129.39,129.36,1.90822607]
["bitfinex","SOLUSD",1768907455789,11.88143506,129.39,129.36,1.90822607]
["bitfinex","SOLUSD",1768907455970,4.13319858,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907456166,4.13319858,129.37,129.34,1.92743655]
["bitfinex","SOLUSD",1768907456677,0.4602648,129.37,129.34,1.92743655]
["bitfinex","SOLUSD",1768907456873,5.65563572,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907457072,0.45793794,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907457282,0.45793794,129.38,129.35,1.92743655]
["bitfinex","SOLUSD",1768907457787,4.13087172,129.38,129.35,1.92743655]
["bitfinex","SOLUSD",1768907458291,0.45793794,129.38,129.35,1.92743655]
["bitfinex","SOLUSD",1768907458671,13.38924511,129.38,129.35,1.92743655]
["bitfinex","SOLUSD",1768907458877,8.18713263,129.38,129.35,1.92743655]
["bitfinex","SOLUSD",1768907459701,11.86006641,129.38,129.35,1.92743655]
["bitfinex","SOLUSD",1768907460609,11.84939408,129.41,129.36,1.92743655]
["bitfinex","SOLUSD",1768907461607,4.1196322,129.4,129.36,1.92743655]
["bitfinex","SOLUSD",1768907462212,4.1196322,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907462618,3.67293378,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907463513,27.49042524,129.4,129.34,1.92743655]
["bitfinex","SOLUSD",1768907463699,3.67293378,129.39,129.35,1.92743655]
["bitfinex","SOLUSD",1768907464116,11.84425295,129.39,129.35,1.92743655]
["bitfinex","SOLUSD",1768907465012,11.84425295,129.39,129.33,1.92743655]
["bitfinex","SOLUSD",1768907465013,3.67293378,129.37,129.33,1.92743655]
["bitfinex","SOLUSD",1768907465513,0.44025982,129.38,129.33,1.92743655]
["bitfinex","SOLUSD",1768907465715,4.1131936,129.38,129.33,3.67293378]
["bitfinex","SOLUSD",1768907466021,4.1131936,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907467723,11.84242436,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907470098,3.67293378,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907472325,11.82832633,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907473024,8.15539255,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907473203,11.82832633,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907475325,4.09901024,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907480430,0.42607646,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907480632,4.09901024,129.38,129.34,1.92743655]
["bitfinex","SOLUSD",1768907482334,8.13600395,129.4,129.35,1.92743655]
["bitfinex","SOLUSD",1768907482529,5.20333465,129.39,129.35,1.92743655]
["bitfinex","SOLUSD",1768907483233,5.6076125,129.39,129.35,1.92743655]
["bitfinex","SOLUSD",1768907483645,5.20333465,129.39,129.35,1.92743655]
["bitfinex","SOLUSD",1768907487142,5.20333465,129.39,129.36,1.7955304]
["bitfinex","SOLUSD",1768907493856,13.31870164,129.39,129.36,1.7955304]
["bitfinex","SOLUSD",1768907494054,5.20333465,129.38,129.36,1.7955304]
["bitfinex","SOLUSD",1768907496165,5.20333465,129.38,129.34,1.7955304]
["bitfinex","SOLUSD",1768907497666,5.58428853,129.38,129.34,1.7955304]
["bitfinex","SOLUSD",1768907499777,0.37813834,129.37,129.34,1.7955304]
["bitfinex","SOLUSD",1768907500459,0.37813834,129.38,129.34,1.7955304]
["bitfinex","SOLUSD",1768907500770,5.59523431,129.38,129.34,1.7955304]
["bitfinex","SOLUSD",1768907501957,9.26816809,129.38,129.34,1.7955304]
["bitfinex","SOLUSD",1768907502153,5.21822755,129.37,129.34,1.7955304]
["bitfinex","SOLUSD",1768907502359,4.05107212,129.38,129.34,1.7955304]
["bitfinex","SOLUSD",1768907502667,5.21824184,129.37,129.34,1.7955304]
["bitfinex","SOLUSD",1768907502964,4.05107212,129.38,129.34,1.7955304]
["bitfinex","SOLUSD",1768907503170,5.21824142,129.37,129.34,1.7955304]
["bitfinex","SOLUSD",1768907504573,5.58831314,129.37,129.34,1.7955304]
["bitfinex","SOLUSD",1768907505071,5.58831314,129.37,129.33,1.81491419]
["bitfinex","SOLUSD",1768907505072,0.37007172,129.36,129.33,1.81491419]
["bitfinex","SOLUSD",1768907505276,5.21824142,129.35,129.33,1.81491419]
["bitfinex","SOLUSD",1768907506367,5.21824142,129.35,129.3,7.73350744]
["bitfinex","SOLUSD",1768907506368,5.58702223,129.35,129.32,1.81491419]
["bitfinex","SOLUSD",1768907506767,9.26305332,129.35,129.32,1.81491419]
["bitfinex","SOLUSD",1768907507073,9.26155676,129.34,129.31,1.81491419]
["bitfinex","SOLUSD",1768907507267,4.04353582,129.34,129.3,1.81491419]
["bitfinex","SOLUSD",1768907507651,0.36624331,129.33,129.3,1.81491419]
["bitfinex","SOLUSD",1768907507857,0.25812461,129.33,129.3,1.81491419]
["bitfinex","SOLUSD",1768907508274,3.67603109,129.34,129.3,1.81491419]
["bitfinex","SOLUSD",1768907509877,3.93167615,129.34,129.3,1.81491419]
["bitfinex","SOLUSD",1768907510181,0.25564506,129.34,129.3,1.81491419]
["bitfinex","SOLUSD",1768907510361,3.93167615,129.34,129.3,1.81491419]
["bitfinex","SOLUSD",1768907512081,3.67603109,129.33,129.3,1.81491419]
["bitfinex","SOLUSD",1768907512487,3.67603109,129.32,129.3,1.81491419]
["bitfinex","SOLUSD",1768907512666,3.67603109,129.33,129.3,1.81491419]
["bitfinex","SOLUSD",1768907514885,7.98381394,129.34,129.3,1.81491419]
["bitfinex","SOLUSD",1768907515192,11.65984503,129.34,129.3,1.81491419]
["bitfinex","SOLUSD",1768907516788,3.67603109,129.33,129.3,1.81491419]
["bitfinex","SOLUSD",1768907516990,3.6160311,129.33,129.3,1.81491419]
["bitfinex","SOLUSD",1768907519069,3.92209174,129.35,129.31,1.88613576]
["bitfinex","SOLUSD",1768907519276,0.24606065,129.35,129.31,1.88613576]
["bitfinex","SOLUSD",1768907519581,0.24606065,129.35,129.32,1.88613576]
["bitfinex","SOLUSD",1768907519782,99.82999563,129.37,129.32,1.88613576]
["bitfinex","SOLUSD",1768907520014,3.9212775,129.36,129.33,1.88613576]
["bitfinex","SOLUSD",1768907520498,3.92047261,129.36,129.32,1.88613576]
["bitfinex","SOLUSD",1768907521296,7.97280531,129.4,129.34,1.88613576]
["bitfinex","SOLUSD",1768907521498,9.12058753,129.39,129.36,1.88613576]
["bitfinex","SOLUSD",1768907521713,3.91967696,129.39,129.36,1.88613576]
["bitfinex","SOLUSD",1768907522387,11.64837346,129.39,129.34,1.88613576]
["bitfinex","SOLUSD",1768907523087,3.91889045,129.37,129.34,1.88613576]
["bitfinex","SOLUSD",1768907523599,0.24285936,129.37,129.34,1.88613576]
["bitfinex","SOLUSD",1768907523798,3.91889045,129.37,129.34,1.88613576]
["bitfinex","SOLUSD",1768907524194,3.91811298,129.35,129.32,1.88613576]
["bitfinex","SOLUSD",1768907525304,3.91734444,129.36,129.32,1.88613576]
["bitfinex","SOLUSD",1768907526414,0.24131335,129.36,129.33,1.88613576]
["bitfinex","SOLUSD",1768907526827,3.67603109,129.37,129.33,1.88613576]
["bitfinex","SOLUSD",1768907527120,3.91583373,129.37,129.33,1.88613576]
["bitfinex","SOLUSD",1768907528035,0.23980264,129.37,129.33,1.88613576]
["bitfinex","SOLUSD",1768907528322,3.91509137,129.36,129.33,1.88613576]
["bitfinex","SOLUSD",1768907529923,3.91363212,129.34,129.3,1.88613576]
["bitfinex","SOLUSD",1768907530234,3.67603109,129.33,129.3,1.88613576]
["bitfinex","SOLUSD",1768907531318,3.67603109,129.32,129.3,1.88613576]
["bitfinex","SOLUSD",1768907531616,3.67603109,129.33,129.3,1.88613576]
["bitfinex","SOLUSD",1768907534722,3.67603109,129.32,129.3,1.88613576]
["bitfinex","SOLUSD",1768907535106,3.67603109,129.33,129.3,1.88613576]
["bitfinex","SOLUSD",1768907535303,3.91012816,129.36,129.32,1.88613576]
["bitfinex","SOLUSD",1768907536129,0.23409707,129.36,129.32,1.88613576]
["bitfinex","SOLUSD",1768907536428,11.63957392,129.37,129.32,1.88613576]
["bitfinex","SOLUSD",1768907536635,28.57957392,129.37,129.32,1.88613576]
["bitfinex","SOLUSD",1768907537004,3.67603109,129.36,129.32,1.88613576]
["bitfinex","SOLUSD",1768907539232,3.90746713,129.36,129.32,1.88613576]
["bitfinex","SOLUSD",1768907541415,3.67603109,129.35,129.32,1.88613576]
["bitfinex","SOLUSD",1768907541618,7.96209221,129.36,129.29,0.2]
["bitfinex","SOLUSD",1768907541619,3.90555052,129.34,129.3,1.88613576]
["bitfinex","SOLUSD",1768907542420,3.67603109,129.33,129.3,1.88613576]
["bitfinex","SOLUSD",1768907542843,3.90492627,129.31,129.26,0.2]
["bitfinex","SOLUSD",1768907543023,3.67603109,129.29,129.27,1.88613576]
["bitfinex","SOLUSD",1768907544951,3.67603109,129.3,129.27,1.88613576]
["bitfinex","SOLUSD",1768907545244,3.67603109,129.29,129.27,1.88613576]
["bitfinex","SOLUSD",1768907546419,3.67603109,129.3,129.27,1.88613576]
["bitfinex","SOLUSD",1768907547823,3.67603109,129.29,129.27,1.88613576]
["bitfinex","SOLUSD",1768907548630,24.90064599,129.31,129.27,1.88613576]
["bitfinex","SOLUSD",1768907548950,3.67603109,129.3,129.27,1.88613576]
["bitfinex","SOLUSD",1768907554352,3.67603109,129.29,129.27,1.88613576]
["bitfinex","SOLUSD",1768907557251,17.16194054,129.3,129.27,1.88613576]
["bitfinex","SOLUSD",1768907557440,3.67603109,129.29,129.27,1.88613576]
["bitfinex","SOLUSD",1768907557955,3.6160311,129.29,129.27,1.88613576]
["bitfinex","SOLUSD",1768907558130,16.94,129.3,129.27,1.88613576]
["bitfinex","SOLUSD",1768907558331,3.67603109,129.29,129.27,1.88613576]
["bitfinex","SOLUSD",1768907559635,3.67603109,129.31,129.27,1.88613576]
["bitfinex","SOLUSD",1768907559840,20.61603109,129.31,129.27,1.88613576]
["bitfinex","SOLUSD",1768907563937,20.83239036,129.31,129.27,1.88613576]
["bitfinex","SOLUSD",1768907564833,3.67603109,129.31,129.27,1.88613576]
["bitfinex","SOLUSD",1768907565042,3.6800646,129.31,129.27,1.88613576]
["bitfinex","SOLUSD",1768907565359,3.6800646,129.3,129.27,1.88613576]
["bitfinex","SOLUSD",1768907566770,3.6800646,129.29,129.27,1.88613576]
["bitfinex","SOLUSD",1768907568669,3.89411212,129.28,129.25,1.95140283]
["bitfinex","SOLUSD",1768907569461,3.6800646,129.26,129.22,0.2]
["bitfinex","SOLUSD",1768907569662,3.6800646,129.24,129.22,1.95140283]
["bitfinex","SOLUSD",1768907569869,3.6800646,129.24,129.21,0.2]
["bitfinex","SOLUSD",1768907570576,3.6800646,129.23,129.21,0.2]
["bitfinex","SOLUSD",1768907571770,3.6800646,129.23,129.21,1.95140283]
["bitfinex","SOLUSD",1768907574082,9.50215793,129.24,129.21,1.95140283]
["bitfinex","SOLUSD",1768907574289,3.6800646,129.23,129.21,1.95140283]
["bitfinex","SOLUSD",1768907574962,3.6800646,129.22,129.17,7.94147012]
["bitfinex","SOLUSD",1768907575370,5.43153866,129.21,129.17,0.2]
["bitfinex","SOLUSD",1768907575568,3.6800646,129.2,129.17,0.2]
["bitfinex","SOLUSD",1768907576971,3.6800646,129.19,129.17,1.99444632]
["bitfinex","SOLUSD",1768907577184,3.6800646,129.2,129.17,1.99444632]
["bitfinex","SOLUSD",1768907578859,5.43153866,129.2,129.17,1.99444632]
["bitfinex","SOLUSD",1768907579067,5.43153866,129.19,129.17,0.2]
["bitfinex","SOLUSD",1768907582179,3.6800646,129.18,129.16,1.99444632]
["bitfinex","SOLUSD",1768907582378,1.75147406,129.19,129.16,1.99444632]
["bitfinex","SOLUSD",1768907582595,5.43153866,129.19,129.16,1.99444632]
["bitfinex","SOLUSD",1768907587299,1.75147406,129.19,129.16,1.99444632]
["bitfinex","SOLUSD",1768907587497,5.43153866,129.19,129.16,1.99444632]
["bitfinex","SOLUSD",1768907589608,3.6800646,129.18,129.16,1.99444632]
["bitfinex","SOLUSD",1768907589805,1.75147406,129.19,129.16,1.99444632]
["bitfinex","SOLUSD",1768907589991,5.43153866,129.19,129.16,1.99444632]
["bitfinex","SOLUSD",1768907590709,1.75147406,129.23,129.18,1.79444632]
["bitfinex","SOLUSD",1768907590891,5.43153866,129.23,129.19,1.79444632]
["bitfinex","SOLUSD",1768907591412,3.6800646,129.24,129.19,1.79444632]
["bitfinex","SOLUSD",1768907591613,5.43153866,129.24,129.19,1.79444632]
["bitfinex","SOLUSD",1768907591911,13.16928048,129.24,129.19,1.79444632]
["bitfinex","SOLUSD",1768907593017,5.43153866,129.23,129.19,1.79444632]
["bitfinex","SOLUSD",1768907593403,1.75147406,129.23,129.19,1.79444632]
["bitfinex","SOLUSD",1768907594922,13.16928048,129.24,129.19,1.79444632]
["bitfinex","SOLUSD",1768907596109,11.41780642,129.24,129.19,1.79444632]
["bitfinex","SOLUSD",1768907597219,13.16928048,129.24,129.19,1.79444632]
["bitfinex","SOLUSD",1768907601923,1.75147406,129.23,129.19,1.79444632]
["bitfinex","SOLUSD",1768907603224,5.43153866,129.23,129.19,1.79444632]
["bitfinex","SOLUSD",1768907605226,1.75147406,129.23,129.19,1.79444632]
["bitfinex","SOLUSD",1768907609211,5.43153866,129.23,129.19,1.79444632]
["bitfinex","SOLUSD",1768907609632,1.75147406,129.23,129.19,1.79444632]
["bitfinex","SOLUSD",1768907611340,1.77680125,129.19,129.16,0.2]
["bitfinex","SOLUSD",1768907611518,1.77680125,129.16,129.14,0.2]
["bitfinex","SOLUSD",1768907611722,5.45686585,129.15,129.12,1.68805588]
["bitfinex","SOLUSD",1768907612229,1.77680125,129.15,129.12,1.68805588]
["bitfinex","SOLUSD",1768907612737,5.45686585,129.15,129.12,1.68805588]
["bitfinex","SOLUSD",1768907612930,1.77680125,129.15,129.12,1.68805588]
["bitfinex","SOLUSD",1768907614341,5.45686585,129.15,129.12,1.68805588]
["bitfinex","SOLUSD",1768907615618,1.77680125,129.13,129.1,1.68805588]
["bitfinex","SOLUSD",1768907615819,3.6800646,129.14,129.1,1.68805588]
["bitfinex","SOLUSD",1768907617049,3.6800646,129.14,129.11,1.68805588]
["bitfinex","SOLUSD",1768907617336,3.6800646,129.15,129.11,1.68805588]
["bitfinex","SOLUSD",1768907617752,5.45686585,129.15,129.11,1.68805588]
["bitfinex","SOLUSD",1768907618640,1.77680125,129.15,129.11,1.68805588]
["bitfinex","SOLUSD",1768907621554,5.45686585,129.15,129.11,1.68805588]
["bitfinex","SOLUSD",1768907621750,1.77680125,129.14,129.11,1.68805588]
["bitfinex","SOLUSD",1768907623856,1.63662763,129.16,129.12,1.67285557]
["bitfinex","SOLUSD",1768907624839,1.63662763,129.16,129.13,1.67285557]
["bitfinex","SOLUSD",1768907626064,1.63662763,129.16,129.12,5.35292017]
["bitfinex","SOLUSD",1768907626442,1.63662763,129.16,129.13,1.67285557]
["bitfinex","SOLUSD",1768907627957,11.42911509,129.18,129.13,3.68771671]
["bitfinex","SOLUSD",1768907628154,1.63662763,129.17,129.14,1.67285557]
["bitfinex","SOLUSD",1768907628351,1.63662763,129.18,129.14,1.67285557]
["bitfinex","SOLUSD",1768907636482,1.55679882,129.17,129.14,1.67285557]
["bitfinex","SOLUSD",1768907637883,1.55679882,129.16,129.13,1.54134506]
["bitfinex","SOLUSD",1768907640279,1.55679882,129.15,129.12,1.54134506]
["bitfinex","SOLUSD",1768907641498,5.24451553,129.16,129.12,1.54134506]
["bitfinex","SOLUSD",1768907642667,1.55679882,129.15,129.12,1.54134506]
["bitfinex","SOLUSD",1768907646391,5.24451553,129.15,129.12,1.54134506]
["bitfinex","SOLUSD",1768907647782,5.24451553,129.14,129.12,1.54134506]
["bitfinex","SOLUSD",1768907648096,5.24451553,129.14,129.11,1.54134506]
["bitfinex","SOLUSD",1768907649672,1.55679882,129.14,129.11,1.54134506]
["bitfinex","SOLUSD",1768907649991,5.24451553,129.14,129.11,1.54134506]
["bitfinex","SOLUSD",1768907651500,1.55679882,129.14,129.11,1.54134506]
["bitfinex","SOLUSD",1768907651673,5.24451553,129.14,129.11,1.54134506]
["bitfinex","SOLUSD",1768907654480,1.55679882,129.14,129.11,1.54134506]
["bitfinex","SOLUSD",1768907654715,5.24451553,129.14,129.11,1.54134506]
["bitfinex","SOLUSD",1768907655716,1.55679882,129.13,129.1,9.28720374]
["bitfinex","SOLUSD",1768907656012,1.55679882,129.13,129.1,7.74585868]
["bitfinex","SOLUSD",1768907656211,5.24451553,129.14,129.11,1.54134506]
["bitfinex","SOLUSD",1768907657319,1.55679882,129.13,129.1,1.54134506]
["bitfinex","SOLUSD",1768907657621,5.24451553,129.13,129.1,9.28725659]
["bitfinex","SOLUSD",1768907658121,5.24451553,129.13,129.1,1.54134506]
["bitfinex","SOLUSD",1768907665002,5.20057685,129.11,129.06,16.96]
["bitfinex","SOLUSD",1768907665203,5.20057685,129.11,129.07,1.54025053]
["bitfinex","SOLUSD",1768907672514,4.20057685,129.11,129.08,1.54025053]
["bitfinex","SOLUSD",1768907675126,1.51286014,129.12,129.08,1.54025053]
["bitfinex","SOLUSD",1768907675326,1.51286014,129.11,129.08,1.54025053]
["bitfinex","SOLUSD",1768907684740,1.50261587,129.08,129.05,1.48531231]
["bitfinex","SOLUSD",1768907684917,5.13033257,129.08,129.05,1.48531231]
["bitfinex","SOLUSD",1768907685332,5.13033257,129.08,129.05,9.23416785]
["bitfinex","SOLUSD",1768907687459,1.44261586,129.08,129.05,28.60650415]
["bitfinex","SOLUSD",1768907688863,1.38261576,129.08,129.05,28.60650415]
["bitfinex","SOLUSD",1768907689052,1.32261569,129.08,129.06,1.48531231]
["bitfinex","SOLUSD",1768907689766,99.84386116,129.14,129.06,1.48531231]
["bitfinex","SOLUSD",1768907689949,3.69199608,129.11,129.06,1.48531231]
["bitfinex","SOLUSD",1768907690770,3.69199608,129.1,129.07,9.23304609]
["bitfinex","SOLUSD",1768907691057,5.14617743,129.1,129.07,9.23304609]
["bitfinex","SOLUSD",1768907702788,5.11409242,129.09,129.06,9.16638638]
["bitfinex","SOLUSD",1768907703670,5.11409242,129.09,129.06,7.74810955]
["bitfinex","SOLUSD",1768907703870,5.11409242,129.09,129.07,1.41827683]
["bitfinex","SOLUSD",1768907704359,5.11409242,129.09,129.06,9.16638638]
["bitfinex","SOLUSD",1768907707081,5.11409242,129.09,129.07,1.41827683]
["bitfinex","SOLUSD",1768907708687,5.11409242,129.09,129.07,9.1659273]
["bitfinex","SOLUSD",1768907708995,1.42209634,129.12,129.08,1.41827683]
["bitfinex","SOLUSD",1768907709177,1.42209634,129.11,129.08,9.16526876]
["bitfinex","SOLUSD",1768907709982,5.11409242,129.12,129.09,1.41827683]
["bitfinex","SOLUSD",1768907710495,1.42209634,129.12,129.09,1.41827683]
["bitfinex","SOLUSD",1768907711526,5.11409242,129.12,129.09,9.16454291]
["bitfinex","SOLUSD",1768907713383,1.42209634,129.09,129.07,1.41827683]
["bitfinex","SOLUSD",1768907713587,5.05409238,129.09,129.07,1.41827683]
["bitfinex","SOLUSD",1768907713788,3.69199608,129.09,129.07,1.41827683]
["bitfinex","SOLUSD",1768907713988,3.69199608,129.1,129.07,9.16570889]
["bitfinex","SOLUSD",1768907715503,5.06692703,129.1,129.07,9.16570889]
["bitfinex","SOLUSD",1768907716904,1.37493095,129.1,129.07,9.16570889]
["bitfinex","SOLUSD",1768907717207,5.06692703,129.1,129.07,9.16570889]
["bitfinex","SOLUSD",1768907717402,1.37493095,129.1,129.07,9.16570889]
["bitfinex","SOLUSD",1768907717611,5.06692703,129.1,129.07,9.16570889]
["bitfinex","SOLUSD",1768907720398,1.37493095,129.1,129.07,9.16570889]
["bitfinex","SOLUSD",1768907722308,1.37125926,129.11,129.08,1.41827683]
["bitfinex","SOLUSD",1768907723319,1.37125926,129.11,129.09,7.74653342]
["bitfinex","SOLUSD",1768907727123,1.37125926,129.11,129.09,1.45073808]
["bitfinex","SOLUSD",1768907727423,93.4680006,129.13,129.09,1.45073808]
["bitfinex","SOLUSD",1768907727720,5.0594752,129.12,129.09,1.45073808]
["bitfinex","SOLUSD",1768907730231,1.36645405,129.13,129.1,1.45073808]
["bitfinex","SOLUSD",1768907730438,5.05845013,129.13,129.1,1.45073808]
["bitfinex","SOLUSD",1768907731016,1.36595032,129.12,129.1,1.45073808]
["bitfinex","SOLUSD",1768907731221,1.30595032,129.12,129.1,1.45073808]
["bitfinex","SOLUSD",1768907731424,1.30595032,129.12,129.09,28.56302936]
["bitfinex","SOLUSD",1768907731722,1.30595032,129.12,129.1,9.19648661]
["bitfinex","SOLUSD",1768907732739,3.69199608,129.13,129.1,9.19648661]
["bitfinex","SOLUSD",1768907733242,4.99695625,129.13,129.1,9.19648661]
["bitfinex","SOLUSD",1768907734341,1.30447361,129.12,129.1,9.19648661]
["bitfinex","SOLUSD",1768907735017,1.30399263,129.1,129.08,1.45073808]
["bitfinex","SOLUSD",1768907735217,3.69199608,129.11,129.08,9.19727677]
["bitfinex","SOLUSD",1768907735445,3.69199608,129.12,129.08,9.19727677]
["bitfinex","SOLUSD",1768907735823,3.69199608,129.11,129.08,9.19727677]
["bitfinex","SOLUSD",1768907736144,24.72325302,129.15,129.09,7.74648682]
["bitfinex","SOLUSD",1768907736438,3.69199608,129.12,129.09,9.1972249]
["bitfinex","SOLUSD",1768907737136,4.93542628,129.12,129.09,9.1972249]
["bitfinex","SOLUSD",1768907738847,4.93525542,129.11,129.09,7.74648682]
["bitfinex","SOLUSD",1768907739245,4.93525542,129.11,129.09,9.1972249]
["bitfinex","SOLUSD",1768907742250,1.24325934,129.11,129.09,9.1972249]
["bitfinex","SOLUSD",1768907742544,4.93525542,129.11,129.09,9.1972249]
["bitfinex","SOLUSD",1768907742738,1.24325934,129.11,129.09,9.1972249]
["bitfinex","SOLUSD",1768907744454,4.93464541,129.12,129.09,9.1972249]
["bitfinex","SOLUSD",1768907745555,1.24244727,129.11,129.09,9.1972249]
["bitfinex","SOLUSD",1768907753068,1.24177574,129.09,129.07,1.44236196]
["bitfinex","SOLUSD",1768907753364,3.69059321,129.1,129.07,1.44236196]
["bitfinex","SOLUSD",1768907753866,7.74442702,129.13,129.07,9.18990397]
["bitfinex","SOLUSD",1768907754060,3.69059321,129.1,129.07,9.18990397]
["bitfinex","SOLUSD",1768907754259,3.69059321,129.08,129.04,0.2]
["bitfinex","SOLUSD",1768907754462,3.69059321,129.07,129.04,0.2]
["bitfinex","SOLUSD",1768907754857,3.69059321,129.06,129.04,1.65623709]
["bitfinex","SOLUSD",1768907755050,3.69059321,129.06,129.04,9.40572264]
["bitfinex","SOLUSD",1768907755251,3.69059321,129.07,129.04,9.40572264]
["bitfinex","SOLUSD",1768907755848,3.69059321,129.06,129.04,9.40572264]
["bitfinex","SOLUSD",1768907757168,3.69059321,129.06,129.04,1.65623709]
["bitfinex","SOLUSD",1768907757746,3.69059321,129.08,129.05,1.45623709]
["bitfinex","SOLUSD",1768907758045,5.12330547,129.08,129.05,1.45623709]
["bitfinex","SOLUSD",1768907759250,5.12330547,129.09,129.06,1.45623709]
["bitfinex","SOLUSD",1768907759652,5.12330547,129.08,129.06,1.45623709]
["bitfinex","SOLUSD",1768907760982,5.12330547,129.08,129.05,1.45623709]
["bitfinex","SOLUSD",1768907761357,1.43271226,129.05,129.04,0.2]
["bitfinex","SOLUSD",1768907761562,1.43271226,129.04,129.02,0.2]
["bitfinex","SOLUSD",1768907761779,5.12330547,129.04,129.02,0.2]
["bitfinex","SOLUSD",1768907762078,3.69059321,129.04,129.02,1.65623709]
["bitfinex","SOLUSD",1768907762282,5.12330547,129.05,129.02,1.65623709]
["bitfinex","SOLUSD",1768907762459,3.69059321,129.05,129.03,1.45623709]
["bitfinex","SOLUSD",1768907765554,5.12330547,129.06,129.03,1.45623709]
["bitfinex","SOLUSD",1768907769486,1.43271226,129.06,129.03,1.45623709]
["bitfinex","SOLUSD",1768907776397,5.12330547,129.06,129.03,1.45623709]
["bitfinex","SOLUSD",1768907778702,1.30060987,129.04,129.02,0.2]
["bitfinex","SOLUSD",1768907778910,4.99120308,129.04,129.02,0.2]
["bitfinex","SOLUSD",1768907780679,1.28020043,129.03,129.02,0.2]
["bitfinex","SOLUSD",1768907781408,1.08020043,129.02,129.0,0.2]
["bitfinex","SOLUSD",1768907781581,3.69059321,129.01,129.0,0.2]
["bitfinex","SOLUSD",1768907781780,4.77079364,129.02,129.0,0.2]
["bitfinex","SOLUSD",1768907782188,1.08020043,129.02,129.0,0.2]
["bitfinex","SOLUSD",1768907787693,4.77079364,129.02,129.0,0.2]
["bitfinex","SOLUSD",1768907789009,0.99561101,129.03,129.0,1.53960226]
["bitfinex","SOLUSD",1768907790309,4.68620422,129.03,129.0,1.53960226]
["bitfinex","SOLUSD",1768907791310,3.69059321,129.02,129.0,1.53960226]
["bitfinex","SOLUSD",1768907794018,113.72463996,129.05,129.01,1.33960226]
["bitfinex","SOLUSD",1768907794315,21.62463996,129.05,129.01,1.33960226]
["bitfinex","SOLUSD",1768907795518,0.94601814,129.04,129.01,1.33960226]
["bitfinex","SOLUSD",1768907798122,21.59307458,129.05,129.01,1.33960226]
["bitfinex","SOLUSD",1768907798621,4.61307458,129.05,129.01,1.33960226]
["bitfinex","SOLUSD",1768907799897,0.92248137,129.05,129.01,1.33960226]
["bitfinex","SOLUSD",1768907800097,4.61307458,129.05,129.01,1.33960226]
["bitfinex","SOLUSD",1768907801928,12.3620213,129.05,129.01,1.33960226]
["bitfinex","SOLUSD",1768907802123,0.89234143,129.03,129.0,1.53960226]
["bitfinex","SOLUSD",1768907802420,4.58293464,129.03,129.0,1.53960226]
["bitfinex","SOLUSD",1768907806717,0.89234143,129.03,129.0,1.53960226]
["bitfinex","SOLUSD",1768907806918,4.58293464,129.03,129.0,1.53960226]
["bitfinex","SOLUSD",1768907807828,3.69059321,129.02,129.0,1.53960226]
["bitfinex","SOLUSD",1768907808026,3.63059321,129.02,129.0,1.53960226]
["bitfinex","SOLUSD",1768907809143,12.33314368,129.03,129.0,1.53960226]
["bitfinex","SOLUSD",1768907809331,4.52667651,129.01,128.99,0.2]
["bitfinex","SOLUSD",1768907809517,3.69059321,129.0,128.97,0.2]
["bitfinex","SOLUSD",1768907809721,3.6305931,128.99,128.97,0.2]
["bitfinex","SOLUSD",1768907809921,3.57059306,128.99,128.97,0.2]
["bitfinex","SOLUSD",1768907810121,3.69059321,129.0,128.97,1.38665]
["bitfinex","SOLUSD",1768907811223,11.44215127,129.01,128.97,1.38665]
["bitfinex","SOLUSD",1768907811532,12.00444334,129.02,128.97,1.38665]
["bitfinex","SOLUSD",1768907811931,0.5562913,129.01,128.97,1.38665]
["bitfinex","SOLUSD",1768907812311,4.24688451,129.01,128.97,1.38665]
["bitfinex","SOLUSD",1768907813034,4.25311265,129.01,128.97,1.38665]
["bitfinex","SOLUSD",1768907816939,0.5562913,129.01,128.97,1.38665]
["bitfinex","SOLUSD",1768907817114,4.25311265,129.01,128.97,1.38665]
["bitfinex","SOLUSD",1768907818439,3.69682135,129.01,128.97,9.14025549]
["bitfinex","SOLUSD",1768907818626,4.21311453,129.02,128.98,1.23692532]
["bitfinex","SOLUSD",1768907818821,16.98,129.04,129.0,1.23692532]
["bitfinex","SOLUSD",1768907818822,21.18804347,129.04,129.0,1.23692532]
["bitfinex","SOLUSD",1768907820219,0.50620932,129.06,129.01,1.23692532]
["bitfinex","SOLUSD",1768907820631,3.69682135,129.05,129.01,1.23692532]
["bitfinex","SOLUSD",1768907820833,4.20303067,129.06,129.02,1.23692532]
["bitfinex","SOLUSD",1768907824831,92.58199582,129.08,129.04,1.23692532]
["bitfinex","SOLUSD",1768907825156,92.58199582,129.08,129.05,1.23692532]
["bitfinex","SOLUSD",1768907825326,92.58199582,129.08,129.05,1.20692533]
["bitfinex","SOLUSD",1768907826244,96.27881717,129.08,129.05,1.20692533]
["bitfinex","SOLUSD",1768907827355,92.58199582,129.08,129.05,1.20692533]
["bitfinex","SOLUSD",1768907827657,96.27881717,129.08,129.05,1.20692533]
["bitfinex","SOLUSD",1768907829353,0.49360722,129.08,129.05,1.20692533]
["bitfinex","SOLUSD",1768907829547,9.38954758,129.08,129.05,1.20692533]
["bitfinex","SOLUSD",1768907829851,4.19042857,129.08,129.05,1.20692533]
["bitfinex","SOLUSD",1768907830556,4.19042857,129.08,129.05,1.17692534]
["bitfinex","SOLUSD",1768907830934,0.49360722,129.08,129.05,1.17692534]
["bitfinex","SOLUSD",1768907831162,0.51485812,129.09,129.05,3.69682135]
["bitfinex","SOLUSD",1768907831343,5.71239259,129.09,129.05,3.69682135]
["bitfinex","SOLUSD",1768907832262,92.61062412,129.11,129.06,3.69682135]
["bitfinex","SOLUSD",1768907832433,4.20744547,129.12,129.08,1.23692532]
["bitfinex","SOLUSD",1768907832629,0.50643876,129.14,129.1,1.23692532]
["bitfinex","SOLUSD",1768907832930,5.70491622,129.14,129.1,1.23692532]
["bitfinex","SOLUSD",1768907833442,0.50643876,129.14,129.1,1.23692532]
["bitfinex","SOLUSD",1768907833847,4.20326011,129.14,129.1,1.23692532]
["bitfinex","SOLUSD",1768907835054,0.50643876,129.14,129.1,1.23692532]
["bitfinex","SOLUSD",1768907835262,4.20326011,129.14,129.1,1.23692532]
["bitfinex","SOLUSD",1768907835670,0.2,129.17,129.13,1.23692532]
["bitfinex","SOLUSD",1768907835859,1.44369027,129.17,129.14,3.69682135]
["bitfinex","SOLUSD",1768907836171,1.44369027,129.17,129.13,3.69682135]
["bitfinex","SOLUSD",1768907836555,1.44369027,129.17,129.1,44.0907195]
["bitfinex","SOLUSD",1768907836738,1.44369027,129.17,129.13,3.69682135]
["bitfinex","SOLUSD",1768907836942,1.44369027,129.17,129.12,7.74460856]
["bitfinex","SOLUSD",1768907837154,9.18544718,129.17,129.1,24.72548846]
["bitfinex","SOLUSD",1768907837352,1.24369027,129.16,129.12,3.69682135]
["bitfinex","SOLUSD",1768907837560,5.14051162,129.17,129.12,3.69682135]
["bitfinex","SOLUSD",1768907837767,1.44369027,129.17,129.11,7.74496637]
["bitfinex","SOLUSD",1768907837952,1.44369027,129.17,129.13,1.23692532]
["bitfinex","SOLUSD",1768907838154,5.14051162,129.17,129.13,1.23692532]
["bitfinex","SOLUSD",1768907838340,5.14051162,129.17,129.13,1.20692534]
["bitfinex","SOLUSD",1768907838744,1.44369027,129.17,129.13,3.69682135]
["bitfinex","SOLUSD",1768907839242,1.24369027,129.16,129.09,19.36552783]
["bitfinex","SOLUSD",1768907839440,1.24369027,129.15,129.1,7.74558103]
["bitfinex","SOLUSD",1768907839663,1.24369027,129.15,129.11,3.69682135]
["bitfinex","SOLUSD",1768907840471,1.24369027,129.15,129.12,1.23692532]
["bitfinex","SOLUSD",1768907842058,4.94051162,129.16,129.12,1.23692532]
["bitfinex","SOLUSD",1768907842991,1.24369027,129.16,129.12,1.23692532]
["bitfinex","SOLUSD",1768907843881,1.13263313,129.15,129.12,1.23692532]
["bitfinex","SOLUSD",1768907844385,1.13263313,129.15,129.1,1.15681115]
["bitfinex","SOLUSD",1768907844386,1.13263313,129.14,129.1,1.15681115]
["bitfinex","SOLUSD",1768907845485,1.13263313,129.14,129.11,1.15681115]
["bitfinex","SOLUSD",1768907845791,1.13263313,129.15,129.11,1.15681115]
["bitfinex","SOLUSD",1768907847988,4.82945448,129.15,129.11,1.15681115]
["bitfinex","SOLUSD",1768907849374,1.13263313,129.14,129.11,1.15681115]
["bitfinex","SOLUSD",1768907849780,1.13263313,129.13,129.09,8.90312151]
["bitfinex","SOLUSD",1768907850098,1.13263313,129.13,129.1,1.15681115]
["bitfinex","SOLUSD",1768907850896,1.13263313,129.12,129.09,7.74631036]
["bitfinex","SOLUSD",1768907851077,1.13263313,129.12,129.09,8.90312151]
["bitfinex","SOLUSD",1768907851569,1.13263313,129.12,129.09,1.15681115]
["bitfinex","SOLUSD",1768907852885,1.13263313,129.12,129.08,7.74684288]
["bitfinex","SOLUSD",1768907852886,1.13263313,129.12,129.08,1.15681115]
["bitfinex","SOLUSD",1768907853196,1.13263313,129.11,129.08,1.15681115]
["bitfinex","SOLUSD",1768907856084,7.74383949,129.14,129.08,7.74708761]
["bitfinex","SOLUSD",1768907856289,7.74383949,129.14,129.09,1.15681115]
["bitfinex","SOLUSD",1768907856290,1.13263313,129.13,129.09,1.15681115]
["bitfinex","SOLUSD",1768907860419,4.82945448,129.13,129.09,1.15681115]
["bitfinex","SOLUSD",1768907860894,4.82945448,129.14,129.1,1.15681115]
["bitfinex","SOLUSD",1768907862018,12.57302109,129.14,129.1,1.15681115]
["bitfinex","SOLUSD",1768907862217,1.13263313,129.13,129.1,1.15681115]
["bitfinex","SOLUSD",1768907862601,4.82945448,129.14,129.1,1.15681115]
["bitfinex","SOLUSD",1768907863889,4.86981042,129.14,129.1,1.15681115]
["bitfinex","SOLUSD",1768907865019,4.86981042,129.15,129.11,1.11448247]
["bitfinex","SOLUSD",1768907865399,1.17298907,129.15,129.11,1.11448247]
["bitfinex","SOLUSD",1768907866424,4.86981042,129.15,129.11,1.11448247]
["bitfinex","SOLUSD",1768907866921,1.17298907,129.15,129.11,1.11448247]
["bitfinex","SOLUSD",1768907867122,4.86981042,129.15,129.11,1.11448247]
["bitfinex","SOLUSD",1768907871410,1.17298907,129.15,129.11,1.11448247]
["bitfinex","SOLUSD",1768907871615,4.86981042,129.15,129.11,1.11448247]
["bitfinex","SOLUSD",1768907872217,1.17298907,129.14,129.11,1.11448247]
["bitfinex","SOLUSD",1768907873133,1.10571042,129.15,129.11,1.11448247]
["bitfinex","SOLUSD",1768907873334,4.80253177,129.16,129.12,1.11520897]
["bitfinex","SOLUSD",1768907873816,1.10571042,129.16,129.12,1.11520897]
["bitfinex","SOLUSD",1768907875133,4.79372981,129.16,129.12,1.11520897]
["bitfinex","SOLUSD",1768907875429,4.79372981,129.16,129.13,1.11520897]
["bitfinex","SOLUSD",1768907876507,1.10571042,129.14,129.12,1.11520897]
["bitfinex","SOLUSD",1768907876909,4.79372981,129.15,129.12,1.11520897]
["bitfinex","SOLUSD",1768907877211,4.79372981,129.16,129.13,1.11520897]
["bitfinex","SOLUSD",1768907877405,3.68801939,129.14,129.11,1.11520897]
["bitfinex","SOLUSD",1768907880429,1.10571042,129.15,129.11,1.11520897]
["bitfinex","SOLUSD",1768907880735,4.79372981,129.16,129.12,1.11520897]
["bitfinex","SOLUSD",1768907881120,4.79372981,129.15,129.12,1.11520897]
["bitfinex","SOLUSD",1768907883723,4.79372981,129.16,129.12,1.11520897]
["bitfinex","SOLUSD",1768907883918,1.10571042,129.15,129.12,1.11520897]
["bitfinex","SOLUSD",1768907884118,4.99372981,129.17,129.13,1.11520897]
["bitfinex","SOLUSD",1768907884319,5.20739325,129.16,129.13,1.11520897]
["bitfinex","SOLUSD",1768907884530,4.99372981,129.17,129.13,1.11520897]
["bitfinex","SOLUSD",1768907886020,1.10571042,129.16,129.13,1.11520897]
["bitfinex","SOLUSD",1768907895426,1.10571042,129.16,129.12,1.11520897]
["bitfinex","SOLUSD",1768907896040,1.10571042,129.15,129.11,1.11520897]
["bitfinex","SOLUSD",1768907896247,1.10571042,129.14,129.11,1.11520897]
["bitfinex","SOLUSD",1768907897529,1.10571042,129.14,129.12,1.11520897]
["bitfinex","SOLUSD",1768907900051,1.10571042,129.14,129.11,1.11520897]
["bitfinex","SOLUSD",1768907900646,1.10571042,129.14,129.11,8.86049443]
["bitfinex","SOLUSD",1768907900837,1.10571042,129.14,129.11,1.11520897]
["bitfinex","SOLUSD",1768907904155,1.10728722,129.13,129.1,1.14919733]
["bitfinex","SOLUSD",1768907905044,1.10728722,129.13,129.09,8.89541623]
["bitfinex","SOLUSD",1768907905245,1.10728722,129.13,129.1,1.14919733]
["bitfinex","SOLUSD",1768907907939,6.31532104,129.13,129.1,1.14919733]
["bitfinex","SOLUSD",1768907908448,1.10728722,129.13,129.1,1.14919733]
["bitfinex","SOLUSD",1768907910462,1.10728722,129.13,129.1,8.89507329]
["bitfinex","SOLUSD",1768907910664,1.10728722,129.14,129.11,1.14919733]
["bitfinex","SOLUSD",1768907917253,4.79530661,129.14,129.11,1.14919733]
["bitfinex","SOLUSD",1768907919375,3.68801939,129.14,129.11,1.14919733]
["bitfinex","SOLUSD",1768907919559,1.10728722,129.13,129.1,1.14919733]
["bitfinex","SOLUSD",1768907921359,1.10728722,129.12,129.1,1.14919733]
["bitfinex","SOLUSD",1768907921562,1.04728722,129.12,129.1,1.14919733]
["bitfinex","SOLUSD",1768907922781,11.43123698,129.15,129.1,1.14919733]
["bitfinex","SOLUSD",1768907923678,1.15039583,129.14,129.1,1.14919733]
["bitfinex","SOLUSD",1768907923874,1.15039583,129.15,129.11,1.1300892]
["bitfinex","SOLUSD",1768907924657,6.35993647,129.15,129.11,1.1300892]
["bitfinex","SOLUSD",1768907924857,1.15039583,129.14,129.11,1.1300892]
["bitfinex","SOLUSD",1768907927079,1.15039583,129.14,129.11,8.87536776]
["bitfinex","SOLUSD",1768907930988,1.15039583,129.14,129.12,1.1300892]
["bitfinex","SOLUSD",1768907937066,1.15039583,129.14,129.11,1.12602561]
["bitfinex","SOLUSD",1768907940196,1.0973933,129.13,129.09,1.12602561]
["bitfinex","SOLUSD",1768907944804,1.0973933,129.13,129.1,1.12602561]
["bitfinex","SOLUSD",1768907946901,1.0973933,129.13,129.1,8.87184336]
["bitfinex","SOLUSD",1768907948078,6.31756988,129.14,129.11,1.12602561]
["bitfinex","SOLUSD",1768907948284,1.0973933,129.13,129.11,1.12602561]
["bitfinex","SOLUSD",1768907952196,1.0973933,129.13,129.1,1.12602561]
["bitfinex","SOLUSD",1768907954307,1.0973933,129.13,129.1,8.87187446]
["bitfinex","SOLUSD",1768907955398,1.0973933,129.13,129.11,1.12602561]
["bitfinex","SOLUSD",1768907960231,1.0973933,129.13,129.1,12.56060536]
["bitfinex","SOLUSD",1768907961330,1.0973933,129.13,129.1,8.87187446]
["bitfinex","SOLUSD",1768907961512,1.0973933,129.13,129.11,1.12602561]
["bitfinex","SOLUSD",1768907962430,1.0973933,129.13,129.1,1.12602561]
["bitfinex","SOLUSD",1768907966034,1.0973933,129.13,129.11,1.04517473]
["bitfinex","SOLUSD",1768907966736,1.09882102,129.15,129.12,1.04517473]
["bitfinex","SOLUSD",1768907966922,6.3178488,129.15,129.12,1.04517473]
["bitfinex","SOLUSD",1768907967122,1.09882102,129.14,129.12,1.04517473]
["bitfinex","SOLUSD",1768907968116,1.09882102,129.14,129.11,1.04517473]
["bitfinex","SOLUSD",1768907971014,1.09882102,129.13,129.11,1.04517473]
["bitfinex","SOLUSD",1768907972333,1.09882102,129.13,129.1,1.04517473]
["bitfinex","SOLUSD",1768907972736,1.09882102,129.13,129.11,1.04517473]
["bitfinex","SOLUSD",1768907975141,1.09882102,129.13,129.1,1.04517473]
["bitfinex","SOLUSD",1768907975330,6.31768636,129.13,129.1,1.04517473]
["bitfinex","SOLUSD",1768907978244,1.09882102,129.13,129.1,1.04517473]
["bitfinex","SOLUSD",1768907979928,6.31726287,129.13,129.1,1.04517473]
["bitfinex","SOLUSD",1768907985749,1.09882102,129.13,129.1,1.04517473]
["bitfinex","SOLUSD",1768907994059,6.31911716,129.13,129.1,1.04517473]
["bitfinex","SOLUSD",1768907996846,1.09882102,129.13,129.1,1.04517473]
["bitfinex","SOLUSD",1768907998858,3.98929755,129.14,129.1,1.04517473]
["bitfinex","SOLUSD",1768908000162,11.73293117,129.14,129.1,1.04517473]
["bitfinex","SOLUSD",1768908000460,3.6890141,129.14,129.1,1.04517473]
["bitfinex","SOLUSD",1768908000965,4.16735084,129.14,129.1,1.04517473]
["bitfinex","SOLUSD",1768908001658,0.47833674,129.13,129.1,1.04517473]
["bitfinex","SOLUSD",1768908003259,0.47787026,129.11,129.06,1.07954719]
["bitfinex","SOLUSD",1768908003439,0.47787026,129.09,129.06,1.07954719]
["bitfinex","SOLUSD",1768908004239,4.16665513,129.1,129.06,1.07954719]
["bitfinex","SOLUSD",1768908005038,0.49627868,129.09,129.06,1.07954719]
["bitfinex","SOLUSD",1768908005265,0.49627868,129.08,129.04,1.07954719]
["bitfinex","SOLUSD",1768908006558,4.18529278,129.08,129.04,1.07954719]
["bitfinex","SOLUSD",1768908007166,0.53291423,129.07,129.04,1.07954719]
["bitfinex","SOLUSD",1768908008150,4.23993111,129.08,129.04,1.07954719]
["bitfinex","SOLUSD",1768908009948,4.27531871,129.07,129.04,1.07954719]
["bitfinex","SOLUSD",1768908011269,0.58630461,129.07,129.04,1.07954719]
["bitfinex","SOLUSD",1768908019789,104.28653496,129.1,129.06,1.07954719]
["bitfinex","SOLUSD",1768908020381,4.44049585,129.09,129.06,1.07954719]
["bitfinex","SOLUSD",1768908020571,0.76697407,129.08,129.06,1.07954719]
["bitfinex","SOLUSD",1768908024003,0.82718423,129.07,129.04,1.30177646]
["bitfinex","SOLUSD",1768908024164,4.51619833,129.07,129.04,1.30177646]
["bitfinex","SOLUSD",1768908024977,0.82718423,129.07,129.04,1.30177646]
["bitfinex","SOLUSD",1768908027468,4.5595648,129.08,129.04,1.30177646]
["bitfinex","SOLUSD",1768908028592,0.88467539,129.07,129.04,1.30177646]
["bitfinex","SOLUSD",1768908028778,0.89863785,129.08,129.04,1.30177646]
["bitfinex","SOLUSD",1768908028980,4.58765195,129.09,129.05,1.30177646]
["bitfinex","SOLUSD",1768908029187,0.89863785,129.09,129.06,1.30177646]
["bitfinex","SOLUSD",1768908031680,4.62858445,129.08,129.05,1.30177646]
["bitfinex","SOLUSD",1768908032499,0.93957035,129.08,129.05,1.30177646]
["bitfinex","SOLUSD",1768908033708,0.93957035,129.08,129.05,1.27177647]
["bitfinex","SOLUSD",1768908034619,4.62858445,129.08,129.05,1.27177647]
["bitfinex","SOLUSD",1768908035083,0.93957035,129.08,129.05,1.27177647]
["bitfinex","SOLUSD",1768908036400,4.71100042,129.09,129.06,1.30177646]
["bitfinex","SOLUSD",1768908043022,1.10885929,129.08,129.03,7.74989964]
["bitfinex","SOLUSD",1768908043230,1.10885929,129.06,129.02,1.30177646]
["bitfinex","SOLUSD",1768908043415,1.10885929,129.06,129.03,1.4211919]
["bitfinex","SOLUSD",1768908043820,4.79787339,129.06,129.03,1.4211919]
["bitfinex","SOLUSD",1768908044322,4.82159533,129.07,129.04,1.4211919]
["bitfinex","SOLUSD",1768908047841,1.13258123,129.07,129.04,1.4211919]
["bitfinex","SOLUSD",1768908049540,10.03462554,129.07,129.04,1.4211919]
["bitfinex","SOLUSD",1768908049740,4.82159533,129.07,129.04,1.4211919]
["bitfinex","SOLUSD",1768908053037,1.13258123,129.07,129.04,1.4211919]
["bitfinex","SOLUSD",1768908053430,6.34695085,129.07,129.04,1.4211919]
["bitfinex","SOLUSD",1768908054957,1.13258123,129.07,129.04,1.4211919]
["bitfinex","SOLUSD",1768908057648,4.82159533,129.07,129.04,1.4211919]
["bitfinex","SOLUSD",1768908058354,1.13258123,129.07,129.04,1.4211919]
["bitfinex","SOLUSD",1768908059927,21.9864758,129.09,129.04,9.1706493]
["bitfinex","SOLUSD",1768908060140,5.21420762,129.08,129.05,1.42426587]
["bitfinex","SOLUSD",1768908060339,6.52775365,129.08,129.05,1.42426587]
["bitfinex","SOLUSD",1768908061152,1.31354603,129.08,129.05,1.42426587]
["bitfinex","SOLUSD",1768908061439,1.32312448,129.06,129.02,3.69292977]
["bitfinex","SOLUSD",1768908061641,5.01605425,129.03,129.0,1.52426587]
["bitfinex","SOLUSD",1768908062054,1.32312448,129.03,129.0,1.52426587]
["bitfinex","SOLUSD",1768908062439,1.33259292,129.04,129.0,1.52426587]
["bitfinex","SOLUSD",1768908062634,10.23494411,129.04,129.0,1.52426587]
["bitfinex","SOLUSD",1768908062958,5.02552269,129.04,129.0,9.27615175]
["bitfinex","SOLUSD",1768908063159,5.02552269,129.04,129.01,1.42426587]
["bitfinex","SOLUSD",1768908063734,4.96552262,129.04,129.01,1.42426587]
["bitfinex","SOLUSD",1768908063943,1.27259285,129.04,129.01,1.42426587]
["bitfinex","SOLUSD",1768908064255,7.74862803,129.06,129.01,1.42426587]
["bitfinex","SOLUSD",1768908064256,3.69292977,129.06,129.01,1.42426587]
["bitfinex","SOLUSD",1768908064449,5.20407579,129.05,129.01,1.42426587]
["bitfinex","SOLUSD",1768908065059,3.69292977,129.06,129.01,1.42426587]
["bitfinex","SOLUSD",1768908065638,3.69292977,129.05,129.01,1.42426587]
["bitfinex","SOLUSD",1768908065846,5.00232124,129.05,129.01,1.42426587]
["bitfinex","SOLUSD",1768908066051,1.30939147,129.05,129.01,1.42426587]
["bitfinex","SOLUSD",1768908066252,5.00232124,129.06,129.01,1.42426587]
["bitfinex","SOLUSD",1768908067169,5.01125825,129.06,129.01,1.42426587]
["bitfinex","SOLUSD",1768908067368,5.01125825,129.07,129.02,1.42426587]
["bitfinex","SOLUSD",1768908067666,1.31832848,129.06,129.02,1.42426587]
["bitfinex","SOLUSD",1768908068052,1.31832848,129.06,129.03,1.42426587]
["bitfinex","SOLUSD",1768908068461,3.69292977,129.07,129.03,1.42426587]
["bitfinex","SOLUSD",1768908068669,1.32716284,129.08,129.04,1.42426587]
["bitfinex","SOLUSD",1768908069763,5.02009261,129.08,129.04,1.42426587]
["bitfinex","SOLUSD",1768908070872,1.35215662,129.06,129.01,1.42426587]
["bitfinex","SOLUSD",1768908071173,5.04508639,129.06,129.02,1.42426587]
["bitfinex","SOLUSD",1768908071574,3.69292977,129.06,129.02,1.42426587]
["bitfinex","SOLUSD",1768908071762,5.05307703,129.06,129.02,1.42426587]
["bitfinex","SOLUSD",1768908072269,12.80092338,129.07,129.02,1.42426587]
["bitfinex","SOLUSD",1768908072871,5.06097588,129.08,129.03,1.42426587]
["bitfinex","SOLUSD",1768908073681,1.36804611,129.08,129.03,1.42426587]
["bitfinex","SOLUSD",1768908073882,6.57093793,129.08,129.03,1.42426587]
["bitfinex","SOLUSD",1768908074372,18.01107587,129.08,129.03,1.42426587]
["bitfinex","SOLUSD",1768908074573,1.38357268,129.06,129.03,1.42426587]
["bitfinex","SOLUSD",1768908075660,5.07650245,129.06,129.03,1.42426587]
["bitfinex","SOLUSD",1768908076168,1.38357268,129.06,129.03,1.42426587]
["bitfinex","SOLUSD",1768908090799,1.50201844,129.03,129.0,0.1]
["bitfinex","SOLUSD",1768908091001,5.19494821,129.01,128.99,0.1]
["bitfinex","SOLUSD",1768908094002,1.50201844,129.01,128.99,0.1]
["bitfinex","SOLUSD",1768908094207,5.19494821,129.01,128.99,1.66805942]
["bitfinex","SOLUSD",1768908094417,3.69292977,129.01,128.99,1.66805942]
["bitfinex","SOLUSD",1768908096297,1.52666698,129.02,128.99,1.66805942]
["bitfinex","SOLUSD",1768908096500,5.21959675,129.02,128.99,1.66805942]
["bitfinex","SOLUSD",1768908097718,3.69292977,129.01,128.99,1.66805942]
["bitfinex","SOLUSD",1768908100024,1.55591832,129.04,128.99,1.66805942]
["bitfinex","SOLUSD",1768908100193,3.69292977,129.02,128.99,1.66805942]
["bitfinex","SOLUSD",1768908100701,3.69292977,129.02,129.0,1.56805942]
["bitfinex","SOLUSD",1768908102417,18.54588921,129.04,129.0,1.56805942]
["bitfinex","SOLUSD",1768908102715,3.69292977,129.02,129.0,1.56805942]
["bitfinex","SOLUSD",1768908103118,1.56588921,129.04,129.0,1.56805942]
["bitfinex","SOLUSD",1768908103428,3.69292977,129.03,129.0,1.56805942]
["bitfinex","SOLUSD",1768908103599,3.69292977,129.02,129.0,1.56805942]
["bitfinex","SOLUSD",1768908103802,3.69292977,129.01,129.0,1.56805942]
["bitfinex","SOLUSD",1768908103995,3.63292977,129.01,129.0,1.56805942]
["bitfinex","SOLUSD",1768908104829,3.69292977,129.02,129.0,1.56805942]
["bitfinex","SOLUSD",1768908107535,1.58352791,129.03,129.0,1.56805942]
["bitfinex","SOLUSD",1768908107830,3.69292977,129.01,129.0,1.56805942]
["bitfinex","SOLUSD",1768908108028,3.63292977,129.01,129.0,1.56805942]
["bitfinex","SOLUSD",1768908108614,3.63292977,129.01,128.98,7.85306925]
["bitfinex","SOLUSD",1768908108615,5.26616669,129.01,128.98,0.1]
["bitfinex","SOLUSD",1768908108812,3.69292977,129.0,128.98,0.1]
["bitfinex","SOLUSD",1768908109012,1.63323692,129.01,128.97,0.2]
["bitfinex","SOLUSD",1768908109013,3.69292977,128.99,128.97,0.2]
["bitfinex","SOLUSD",1768908109215,3.69292977,128.98,128.96,0.2]
["bitfinex","SOLUSD",1768908110233,3.69292977,128.99,128.96,0.2]
["bitfinex","SOLUSD",1768908110614,3.69292977,128.99,128.97,1.56077224]
["bitfinex","SOLUSD",1768908112429,5.32616669,128.98,128.96,0.2]
["bitfinex","SOLUSD",1768908112629,3.69292977,128.96,128.94,0.2]
["bitfinex","SOLUSD",1768908114015,1.63323692,128.97,128.94,0.2]
["bitfinex","SOLUSD",1768908114228,3.69292977,128.96,128.94,0.2]
["bitfinex","SOLUSD",1768908114428,3.69292977,128.96,128.94,1.87914971]
["bitfinex","SOLUSD",1768908114630,3.63292972,128.96,128.94,1.87914971]
["bitfinex","SOLUSD",1768908115131,1.68881754,128.98,128.94,9.63467036]
["bitfinex","SOLUSD",1768908115338,3.69292977,128.97,128.94,1.87914971]
["bitfinex","SOLUSD",1768908115730,3.69292977,128.97,128.94,9.63466434]
["bitfinex","SOLUSD",1768908115935,3.69292977,128.97,128.94,1.87914971]
["bitfinex","SOLUSD",1768908117714,1.68881754,128.98,128.94,1.87914971]
["bitfinex","SOLUSD",1768908118033,5.38174731,128.97,128.94,1.87914971]
["bitfinex","SOLUSD",1768908118335,5.38174731,128.99,128.95,1.67914971]
["bitfinex","SOLUSD",1768908118830,1.68881754,128.98,128.95,1.67914971]
["bitfinex","SOLUSD",1768908120740,5.38174731,128.97,128.94,1.87914971]
["bitfinex","SOLUSD",1768908120946,5.38793244,128.97,128.94,1.87914971]
["bitfinex","SOLUSD",1768908122940,1.68881754,128.97,128.94,1.87914971]
["bitfinex","SOLUSD",1768908123139,1.68881754,128.97,128.94,9.63455776]
["bitfinex","SOLUSD",1768908126255,5.38793244,128.97,128.94,1.87914971]
["bitfinex","SOLUSD",1768908126633,1.68881754,128.97,128.94,1.87914971]
["bitfinex","SOLUSD",1768908126935,5.38793244,128.97,128.94,1.87914971]
["bitfinex","SOLUSD",1768908129343,5.38793244,128.97,128.94,9.63465623]
["bitfinex","SOLUSD",1768908130034,7.75218744,129.0,128.94,9.63465623]
["bitfinex","SOLUSD",1768908130035,5.38793244,128.99,128.95,1.67914971]
["bitfinex","SOLUSD",1768908130238,1.68881754,128.98,128.95,1.67914971]
["bitfinex","SOLUSD",1768908130949,5.38793244,128.99,128.95,1.67914971]
["bitfinex","SOLUSD",1768908132074,5.38793244,128.98,128.95,1.67914971]
["bitfinex","SOLUSD",1768908133754,3.6991149,128.96,128.93,1.77914971]
["bitfinex","SOLUSD",1768908134065,3.6991149,128.96,128.93,9.5350153]
["bitfinex","SOLUSD",1768908134253,5.38793244,128.97,128.93,9.5350153]
["bitfinex","SOLUSD",1768908134446,1.68881754,128.96,128.93,9.5350153]
["bitfinex","SOLUSD",1768908134644,1.68881754,128.96,128.93,1.77914971]
["bitfinex","SOLUSD",1768908135365,5.38793244,128.96,128.93,1.77914971]
["bitfinex","SOLUSD",1768908135559,1.68881754,128.96,128.93,9.53525105]
["bitfinex","SOLUSD",1768908140073,1.68881754,128.96,128.94,1.67914971]
["bitfinex","SOLUSD",1768908140979,1.68881754,128.96,128.93,1.77914971]
["bitfinex","SOLUSD",1768908141672,1.68881754,128.97,128.93,1.77914971]
["bitfinex","SOLUSD",1768908142781,1.68881754,128.97,128.94,1.65721201]
["bitfinex","SOLUSD",1768908144774,1.35441677,128.94,128.93,0.1]
["bitfinex","SOLUSD",1768908144980,5.05353167,128.94,128.93,0.1]
["bitfinex","SOLUSD",1768908145781,4.99353167,128.94,128.93,0.1]
["bitfinex","SOLUSD",1768908148185,1.29441677,128.94,128.93,0.1]
["bitfinex","SOLUSD",1768908148373,4.99353167,128.94,128.93,0.1]
["bitfinex","SOLUSD",1768908148780,3.6991149,128.94,128.93,0.1]
["bitfinex","SOLUSD",1768908149177,5.05353167,128.95,128.93,0.1]
["bitfinex","SOLUSD",1768908151784,1.35441677,128.95,128.93,0.1]
["bitfinex","SOLUSD",1768908152891,1.35441677,128.95,128.93,1.37691557]
["bitfinex","SOLUSD",1768908153672,1.29441676,128.95,128.93,1.37691557]
["bitfinex","SOLUSD",1768908155203,3.6991149,128.94,128.91,0.1]
["bitfinex","SOLUSD",1768908155494,3.6991149,128.92,128.9,0.1]
["bitfinex","SOLUSD",1768908155695,1.35441677,128.91,128.9,0.1]
["bitfinex","SOLUSD",1768908160294,1.35441677,128.92,128.9,0.1]
["bitfinex","SOLUSD",1768908173008,1.14649985,128.96,128.92,1.14843129]
["bitfinex","SOLUSD",1768908173214,1.14649985,128.96,128.93,1.02584394]
["bitfinex","SOLUSD",1768908173512,1.14649985,128.96,128.9,1.12584394]
["bitfinex","SOLUSD",1768908173831,1.09482817,128.93,128.91,1.02584394]
["bitfinex","SOLUSD",1768908174023,1.09482817,128.93,128.9,1.12584394]
["bitfinex","SOLUSD",1768908174701,1.09482817,128.93,128.9,8.88353567]
["bitfinex","SOLUSD",1768908175820,4.79394307,128.93,128.9,8.88353567]
["bitfinex","SOLUSD",1768908176019,1.09482817,128.91,128.9,0.1]
["bitfinex","SOLUSD",1768908178717,1.09482817,128.9,128.88,0.1]
["bitfinex","SOLUSD",1768908178904,4.73394308,128.9,128.88,0.1]
["bitfinex","SOLUSD",1768908179104,3.6991149,128.9,128.88,0.1]
["bitfinex","SOLUSD",1768908179305,7.75644071,128.93,128.88,0.1]
["bitfinex","SOLUSD",1768908179505,3.6991149,128.9,128.88,0.1]
["bitfinex","SOLUSD",1768908180319,7.75644071,128.93,128.88,0.1]
["bitfinex","SOLUSD",1768908180530,3.6991149,128.9,128.88,0.1]
["bitfinex","SOLUSD",1768908180928,4.79782023,128.9,128.88,0.1]
["bitfinex","SOLUSD",1768908181133,3.70299206,128.91,128.88,1.12584394]
["bitfinex","SOLUSD",1768908181440,1.09482817,128.9,128.88,1.12584394]
["bitfinex","SOLUSD",1768908181621,1.03482818,128.9,128.88,1.12584394]
["bitfinex","SOLUSD",1768908184124,4.79782023,128.91,128.88,1.12584394]
["bitfinex","SOLUSD",1768908185446,1.09482817,128.91,128.88,1.12584394]
["bitfinex","SOLUSD",1768908188560,1.03482818,128.91,128.88,1.12584394]
["bitfinex","SOLUSD",1768908190425,3.70299206,128.91,128.88,1.12584394]
["bitfinex","SOLUSD",1768908190624,1.09482817,128.9,128.88,1.12584394]
["bitfinex","SOLUSD",1768908190821,1.03482818,128.9,128.88,1.12584394]
["bitfinex","SOLUSD",1768908191645,25.88632838,128.97,128.89,1.02584394]
["bitfinex","SOLUSD",1768908191847,3.70299206,128.92,128.88,1.12584394]
["bitfinex","SOLUSD",1768908192161,3.70299206,128.92,128.89,1.02584394]
["bitfinex","SOLUSD",1768908192849,1.09482817,128.92,128.89,1.02584394]
["bitfinex","SOLUSD",1768908194953,4.79782023,128.92,128.89,1.02584394]
["bitfinex","SOLUSD",1768908197843,1.09482817,128.89,128.87,9.77080582]
["bitfinex","SOLUSD",1768908198037,4.79782023,128.89,128.87,9.77080582]
["bitfinex","SOLUSD",1768908198242,4.79782023,128.89,128.87,10.79664976]
["bitfinex","SOLUSD",1768908198639,4.79782023,128.9,128.87,10.79664976]
["bitfinex","SOLUSD",1768908206854,4.08901497,128.88,128.86,0.1]
["bitfinex","SOLUSD",1768908207062,3.70299206,128.87,128.85,0.94183957]
["bitfinex","SOLUSD",1768908207250,4.08901497,128.88,128.85,0.94183957]
["bitfinex","SOLUSD",1768908207453,3.70299206,128.87,128.85,0.94183957]
["bitfinex","SOLUSD",1768908207770,4.08061131,128.87,128.84,0.94183957]
["bitfinex","SOLUSD",1768908208145,3.70299206,128.87,128.84,0.94183957]
["bitfinex","SOLUSD",1768908211052,4.05597505,128.87,128.84,0.94183957]
["bitfinex","SOLUSD",1768908216977,3.70299206,128.86,128.84,0.94183957]
["bitfinex","SOLUSD",1768908217151,4.05597505,128.87,128.84,0.94183957]
["bitfinex","SOLUSD",1768908221777,0.31107162,128.84,128.81,1.04183957]
["bitfinex","SOLUSD",1768908222072,4.01406368,128.84,128.81,1.04183957]
["bitfinex","SOLUSD",1768908224565,0.30164565,128.83,128.81,0.1]
["bitfinex","SOLUSD",1768908224765,0.24164566,128.83,128.81,0.1]
["bitfinex","SOLUSD",1768908225165,3.70299206,128.84,128.81,0.99243104]
["bitfinex","SOLUSD",1768908226664,3.93553284,128.84,128.81,0.99243104]
["bitfinex","SOLUSD",1768908227659,0.22957528,128.85,128.81,0.99243104]
["bitfinex","SOLUSD",1768908227877,3.93256734,128.84,128.81,0.99243104]
["bitfinex","SOLUSD",1768908228063,3.70299206,128.84,128.81,0.99243104]
["bitfinex","SOLUSD",1768908228263,3.93256734,128.85,128.82,0.89243104]
["bitfinex","SOLUSD",1768908229176,3.92963589,128.84,128.81,0.99243104]
["bitfinex","SOLUSD",1768908229359,0.22664383,128.84,128.81,0.99243104]
["bitfinex","SOLUSD",1768908229558,3.70299206,128.85,128.81,0.99243104]
["bitfinex","SOLUSD",1768908229773,3.92673811,128.85,128.81,0.99243104]
["bitfinex","SOLUSD",1768908230360,0.22374605,128.85,128.82,0.89243104]
["bitfinex","SOLUSD",1768908230570,3.92673811,128.85,128.82,0.89243104]
["bitfinex","SOLUSD",1768908231366,0.22374605,128.85,128.82,0.89243104]
["bitfinex","SOLUSD",1768908232186,3.70299206,128.86,128.82,0.89243104]
["bitfinex","SOLUSD",1768908232679,3.9210722,128.88,128.84,0.89243104]
["bitfinex","SOLUSD",1768908233278,24.73855376,128.91,128.82,0.81301799]
["bitfinex","SOLUSD",1768908233279,3.91553569,128.86,128.82,0.81301799]
["bitfinex","SOLUSD",1768908233480,3.70299206,128.85,128.82,0.81301799]
["bitfinex","SOLUSD",1768908233880,3.91553569,128.86,128.82,0.81301799]
["bitfinex","SOLUSD",1768908240189,0.21254363,128.86,128.82,0.81301799]
["bitfinex","SOLUSD",1768908240501,3.91553569,128.86,128.82,0.81301799]
["bitfinex","SOLUSD",1768908242905,3.9181568,128.86,128.82,0.81301799]
["bitfinex","SOLUSD",1768908243204,3.89231431,128.86,128.82,0.81301799]
["bitfinex","SOLUSD",1768908244596,3.70561317,128.83,128.8,0.91301799]
["bitfinex","SOLUSD",1768908244798,0.08427732,128.84,128.81,0.81301799]
["bitfinex","SOLUSD",1768908245002,3.78989049,128.84,128.81,0.81301799]
["bitfinex","SOLUSD",1768908245302,0.08427732,128.84,128.81,0.81301799]
["bitfinex","SOLUSD",1768908245692,3.78989049,128.84,128.81,0.81301799]
["bitfinex","SOLUSD",1768908246298,0.08427732,128.84,128.81,0.81301799]
["bitfinex","SOLUSD",1768908246489,3.78989049,128.84,128.81,0.81301799]
["bitfinex","SOLUSD",1768908246677,0.08427732,128.84,128.81,0.81301799]
["bitfinex","SOLUSD",1768908246882,3.78989049,128.84,128.81,0.81301799]
["bitfinex","SOLUSD",1768908251210,0.08427732,128.84,128.81,0.81301799]
["bitfinex","SOLUSD",1768908251392,3.77293146,128.83,128.8,0.1]
["bitfinex","SOLUSD",1768908251587,3.77293146,128.83,128.8,0.91301799]
["bitfinex","SOLUSD",1768908251907,3.70561317,128.82,128.8,0.91301799]
["bitfinex","SOLUSD",1768908254009,3.76527872,128.82,128.8,0.1]
["bitfinex","SOLUSD",1768908255784,3.76032227,128.81,128.78,0.81301799]
["bitfinex","SOLUSD",1768908255991,3.70561317,128.8,128.78,0.81301799]
["bitfinex","SOLUSD",1768908256191,3.64561318,128.8,128.78,0.81301799]
["bitfinex","SOLUSD",1768908257307,3.64561318,128.8,128.77,1.14283039]
["bitfinex","SOLUSD",1768908258206,3.70561317,128.8,128.77,1.14283039]
["bitfinex","SOLUSD",1768908258803,3.70561317,128.82,128.78,0.81301799]
["bitfinex","SOLUSD",1768908262121,7.76226245,128.83,128.78,0.81301799]
["bitfinex","SOLUSD",1768908262711,3.70561317,128.82,128.78,0.81301799]
["bitfinex","SOLUSD",1768908264823,7.76156473,128.84,128.79,0.79909302]
["bitfinex","SOLUSD",1768908265030,3.70561317,128.82,128.79,17.02]
["bitfinex","SOLUSD",1768908265215,3.70561317,128.82,128.8,0.79909302]
["bitfinex","SOLUSD",1768908267031,3.70561317,128.83,128.8,0.79909302]
["bitfinex","SOLUSD",1768908269716,92.1,128.85,128.82,0.79909302]
["bitfinex","SOLUSD",1768908269922,92.1,128.85,128.84,0.79909302]
["bitfinex","SOLUSD",1768908270534,3.70561317,128.87,128.84,0.79909302]
["bitfinex","SOLUSD",1768908271035,3.70561317,128.85,128.8,17.81909302]
["bitfinex","SOLUSD",1768908271240,3.70561317,128.84,128.81,0.79909302]
["bitfinex","SOLUSD",1768908271739,3.70561317,128.85,128.81,0.79909302]
["bitfinex","SOLUSD",1768908272418,3.70561317,128.84,128.81,0.79909302]
["bitfinex","SOLUSD",1768908275739,7.76036008,128.86,128.81,0.79909302]
["bitfinex","SOLUSD",1768908276037,3.70561317,128.84,128.81,0.79909302]
["bitfinex","SOLUSD",1768908277644,3.70561317,128.85,128.81,0.79909302]
["bitfinex","SOLUSD",1768908278355,99.85996146,128.87,128.82,0.79909302]
["bitfinex","SOLUSD",1768908278560,99.85996146,128.87,128.83,17.81909302]
["bitfinex","SOLUSD",1768908278753,3.70561317,128.86,128.84,0.79909302]
["bitfinex","SOLUSD",1768908279754,99.85979503,128.87,128.84,0.79909302]
["bitfinex","SOLUSD",1768908279949,103.5654082,128.87,128.84,0.79909302]
["bitfinex","SOLUSD",1768908281257,5.34408856,128.87,128.8,0.79909302]
["bitfinex","SOLUSD",1768908281434,3.70561317,128.84,128.8,0.79909302]
["bitfinex","SOLUSD",1768908281748,3.70561317,128.87,128.82,0.79909302]
["bitfinex","SOLUSD",1768908281940,49.51902687,128.89,128.83,0.79909302]
["bitfinex","SOLUSD",1768908282140,3.70561317,128.86,128.83,0.79909302]
["bitfinex","SOLUSD",1768908283939,11.4659891,128.86,128.83,0.79909302]
["bitfinex","SOLUSD",1768908289360,3.70561317,128.85,128.81,0.81810536]
["bitfinex","SOLUSD",1768908289559,3.70561317,128.85,128.81,17.83810536]
["bitfinex","SOLUSD",1768908289772,3.70561317,128.85,128.82,0.81810536]
["bitfinex","SOLUSD",1768908290766,11.4659891,128.86,128.82,0.81810536]
["bitfinex","SOLUSD",1768908292566,3.70561317,128.86,128.82,0.81810536]
["bitfinex","SOLUSD",1768908292767,7.76007373,128.87,128.82,0.81810536]
["bitfinex","SOLUSD",1768908293060,3.70561317,128.86,128.82,0.81810536]
["bitfinex","SOLUSD",1768908294871,3.70561317,128.87,128.83,0.79098817]
["bitfinex","SOLUSD",1768908295075,103.56508134,128.88,128.83,0.79098817]
["bitfinex","SOLUSD",1768908295373,5.20386843,128.87,128.83,0.79098817]
["bitfinex","SOLUSD",1768908296470,92.1,128.88,128.84,0.79098817]
["bitfinex","SOLUSD",1768908297065,3.70561317,128.89,128.84,0.79098817]
["bitfinex","SOLUSD",1768908297283,3.70561317,128.89,128.85,0.79098817]
["bitfinex","SOLUSD",1768908300264,99.85732188,128.92,128.87,0.79098817]
["bitfinex","SOLUSD",1768908300480,5.20085102,128.91,128.87,0.79098817]
["bitfinex","SOLUSD",1768908300657,3.70561317,128.92,128.88,0.79098817]
["bitfinex","SOLUSD",1768908301459,3.70561317,128.91,128.88,0.79098817]
["bitfinex","SOLUSD",1768908303766,7.7564583,128.93,128.88,0.79098817]
["bitfinex","SOLUSD",1768908303974,3.70561317,128.92,128.88,0.79098817]
["bitfinex","SOLUSD",1768908304893,3.70197516,128.92,128.88,0.79098817]
["bitfinex","SOLUSD",1768908305387,3.70197516,128.91,128.88,0.79098817]
["bitfinex","SOLUSD",1768908305760,3.70197516,128.89,128.85,0.79098817]
["bitfinex","SOLUSD",1768908305965,3.70197516,128.88,128.85,0.79098817]
["bitfinex","SOLUSD",1768908306784,5.34408856,128.92,128.85,0.79098817]
["bitfinex","SOLUSD",1768908307080,3.70197516,128.89,128.86,0.79098817]
["bitfinex","SOLUSD",1768908307463,5.34408856,128.92,128.86,0.79098817]
["bitfinex","SOLUSD",1768908307765,5.19581633,128.91,128.86,0.79098817]
["bitfinex","SOLUSD",1768908307965,3.70197516,128.9,128.86,0.79098817]
["bitfinex","SOLUSD",1768908309886,3.70197516,128.91,128.87,0.79098817]
["bitfinex","SOLUSD",1768908310088,3.70197516,128.92,128.87,0.79098817]
["bitfinex","SOLUSD",1768908310394,3.70197516,128.91,128.88,0.79098817]
["bitfinex","SOLUSD",1768908313081,7.75686279,128.92,128.88,0.79098817]
["bitfinex","SOLUSD",1768908313392,3.70197516,128.91,128.88,0.79098817]
["bitfinex","SOLUSD",1768908318076,95.80197516,128.94,128.89,0.79098817]
["bitfinex","SOLUSD",1768908318275,95.80197516,128.94,128.89,4.49296333]
["bitfinex","SOLUSD",1768908318479,95.80197516,128.94,128.9,0.79098817]
["bitfinex","SOLUSD",1768908320293,92.1,128.94,128.91,0.79098817]
["bitfinex","SOLUSD",1768908320501,95.80197516,128.94,128.91,0.79098817]
["bitfinex","SOLUSD",1768908323396,3.70197516,128.94,128.91,0.79098817]
["bitfinex","SOLUSD",1768908324807,3.70197516,128.95,128.91,0.79098817]
["bitfinex","SOLUSD",1768908326081,100.05390853,128.97,128.91,7.75724867]
["bitfinex","SOLUSD",1768908326282,3.70197516,128.95,128.92,0.72414333]
["bitfinex","SOLUSD",1768908332134,3.70197516,128.93,128.88,0.72414333]
["bitfinex","SOLUSD",1768908332324,3.70197516,128.91,128.88,0.72414333]
["bitfinex","SOLUSD",1768908332508,27.14241726,128.95,128.88,0.72414333]
["bitfinex","SOLUSD",1768908332509,3.70197516,128.9,128.88,0.72414333]
["bitfinex","SOLUSD",1768908337547,27.14230321,128.95,128.88,0.72414333]
["bitfinex","SOLUSD",1768908337750,3.70197516,128.9,128.88,0.72414333]
["bitfinex","SOLUSD",1768908342248,7.75614674,128.93,128.88,0.72414333]
["bitfinex","SOLUSD",1768908342557,3.70197516,128.91,128.88,0.72414333]
["bitfinex","SOLUSD",1768908343755,3.70197516,128.93,128.89,0.75400129]
["bitfinex","SOLUSD",1768908344057,3.70197516,128.93,128.9,0.75400129]
["bitfinex","SOLUSD",1768908344352,3.70197516,128.91,128.85,0.75400129]
["bitfinex","SOLUSD",1768908344548,3.70197516,128.88,128.85,0.75400129]
["bitfinex","SOLUSD",1768908344746,3.70197516,128.93,128.88,0.75400129]
["bitfinex","SOLUSD",1768908344951,3.70197516,128.93,128.89,0.75400129]
["bitfinex","SOLUSD",1768908345545,3.70197516,128.93,128.9,0.75400129]
["bitfinex","SOLUSD",1768908346835,3.70197516,128.94,128.9,0.75400129]
["bitfinex","SOLUSD",1768908349356,7.75521556,128.95,128.9,0.75400129]
["bitfinex","SOLUSD",1768908349661,11.45719072,128.95,128.9,0.75400129]
["bitfinex","SOLUSD",1768908350238,99.85459424,128.96,128.91,0.75400129]
["bitfinex","SOLUSD",1768908350559,3.70197516,128.96,128.93,0.75400129]
["bitfinex","SOLUSD",1768908350860,7.95396042,128.97,128.93,0.72400131]
["bitfinex","SOLUSD",1768908351062,8.90740801,128.96,128.93,0.72400131]
["bitfinex","SOLUSD",1768908351356,3.70197516,128.96,128.93,0.72400131]
["bitfinex","SOLUSD",1768908352057,7.95396042,128.97,128.93,0.72400131]
["bitfinex","SOLUSD",1768908352262,3.90197516,128.97,128.93,0.72400131]
["bitfinex","SOLUSD",1768908353051,0.2,128.97,128.93,0.72400131]
["bitfinex","SOLUSD",1768908353245,3.90197516,128.97,128.93,0.72400131]
["bitfinex","SOLUSD",1768908354859,0.2,128.97,128.94,3.70197516]
["bitfinex","SOLUSD",1768908355160,0.28185418,129.0,128.96,0.75644263]
["bitfinex","SOLUSD",1768908355368,3.98382934,129.0,128.96,0.75644263]
["bitfinex","SOLUSD",1768908355950,0.28185418,129.0,128.96,0.75644263]
["bitfinex","SOLUSD",1768908357442,3.98382934,129.0,128.96,0.75644263]
["bitfinex","SOLUSD",1768908358466,3.78251029,128.99,128.95,0.75644263]
["bitfinex","SOLUSD",1768908358770,3.78251029,128.97,128.94,0.75644263]
["bitfinex","SOLUSD",1768908358962,3.70197516,128.97,128.94,0.75644263]
["bitfinex","SOLUSD",1768908359867,3.70197516,128.96,128.94,0.75644263]
["bitfinex","SOLUSD",1768908361957,3.70197516,128.95,128.91,0.75644263]
["bitfinex","SOLUSD",1768908362151,3.70197516,128.93,128.91,0.75644263]
["bitfinex","SOLUSD",1768908362758,3.70197516,128.93,128.92,0.75644263]
["bitfinex","SOLUSD",1768908362963,3.70197516,128.94,128.92,0.75644263]
["bitfinex","SOLUSD",1768908364974,3.70095129,128.94,128.92,0.75644263]
["bitfinex","SOLUSD",1768908365579,3.70095129,128.94,128.9,0.75644263]
["bitfinex","SOLUSD",1768908365774,3.70095129,128.94,128.91,17.0]
["bitfinex","SOLUSD",1768908365956,3.70095129,128.94,128.91,17.75644263]
["bitfinex","SOLUSD",1768908366274,3.70095129,128.94,128.92,0.75644263]
["bitfinex","SOLUSD",1768908366577,3.70095129,128.95,128.92,0.75644263]
["bitfinex","SOLUSD",1768908367381,3.70095129,128.96,128.93,0.75644263]
["bitfinex","SOLUSD",1768908367873,92.1,128.98,128.93,0.75644263]
["bitfinex","SOLUSD",1768908368074,3.70095129,128.96,128.93,0.75644263]
["bitfinex","SOLUSD",1768908368278,3.70095129,128.97,128.93,0.75644263]
["bitfinex","SOLUSD",1768908368779,92.1,128.98,128.95,0.75644263]
["bitfinex","SOLUSD",1768908368964,3.70095129,129.0,128.96,0.75644263]
["bitfinex","SOLUSD",1768908369964,3.70095129,128.99,128.97,0.75644263]
["bitfinex","SOLUSD",1768908377878,0.77550815,129.0,128.97,0.75644263]
["bitfinex","SOLUSD",1768908378085,3.70095129,128.99,128.97,0.75644263]
["bitfinex","SOLUSD",1768908381883,4.47645944,129.0,128.97,0.75644263]
["bitfinex","SOLUSD",1768908382388,3.70095129,129.0,128.97,0.75644263]
["bitfinex","SOLUSD",1768908382687,3.70095129,129.01,128.98,0.75644263]
["bitfinex","SOLUSD",1768908384072,4.47616265,129.02,128.98,0.75644263]
["bitfinex","SOLUSD",1768908384277,3.70095129,129.02,129.0,0.75490586]
["bitfinex","SOLUSD",1768908384589,3.70095129,129.02,129.0,0.72490587]
["bitfinex","SOLUSD",1768908385772,3.70095129,129.02,128.94,17.0]
["bitfinex","SOLUSD",1768908385773,0.72493085,129.0,128.94,17.0]
["bitfinex","SOLUSD",1768908385983,3.70095129,128.97,128.95,17.0]
["bitfinex","SOLUSD",1768908386383,3.70095129,128.97,128.96,0.75490586]
["bitfinex","SOLUSD",1768908386683,3.70095129,128.97,128.95,17.0]
["bitfinex","SOLUSD",1768908387171,3.70095129,128.97,128.95,24.75464328]
["bitfinex","SOLUSD",1768908388206,0.73409714,128.99,128.95,24.75464328]
["bitfinex","SOLUSD",1768908388398,3.70095129,128.97,128.95,24.75464328]
["bitfinex","SOLUSD",1768908388701,3.70095129,128.97,128.96,0.75490586]
["bitfinex","SOLUSD",1768908389702,3.70095129,128.97,128.94,0.75490586]
["bitfinex","SOLUSD",1768908389703,4.43504843,128.97,128.94,0.75490586]
["bitfinex","SOLUSD",1768908390004,3.70095129,128.96,128.94,0.75490586]
["bitfinex","SOLUSD",1768908392783,4.43504843,128.97,128.94,0.75490586]
["bitfinex","SOLUSD",1768908392982,3.70095129,128.96,128.94,0.75490586]
["bitfinex","SOLUSD",1768908394310,92.0512208,129.0,128.96,0.75490586]
["bitfinex","SOLUSD",1768908394477,4.43504843,129.0,128.97,0.75490586]
["bitfinex","SOLUSD",1768908394792,110.69318254,129.03,128.97,0.75490586]
["bitfinex","SOLUSD",1768908395003,4.43504843,129.01,128.97,0.75490586]
["bitfinex","SOLUSD",1768908395407,0.73409714,129.0,128.97,0.75490586]
["bitfinex","SOLUSD",1768908396811,0.73409714,128.97,128.92,0.75490586]
["bitfinex","SOLUSD",1768908397111,3.70095129,128.95,128.93,0.75490586]
["bitfinex","SOLUSD",1768908397491,4.43504843,128.96,128.93,0.75490586]
["bitfinex","SOLUSD",1768908398630,3.70095129,128.97,128.94,0.75490586]
["bitfinex","SOLUSD",1768908399020,4.43504843,129.0,128.96,0.75490586]
["bitfinex","SOLUSD",1768908399229,0.73409714,129.03,128.97,0.75490586]
["bitfinex","SOLUSD",1768908399395,3.70095129,129.01,128.98,17.75490586]
["bitfinex","SOLUSD",1768908399790,4.43504843,129.02,128.98,17.75490586]
["bitfinex","SOLUSD",1768908400390,3.70095129,129.01,128.98,17.75490586]
["bitfinex","SOLUSD",1768908402013,4.43504843,129.0,128.96,0.75490586]
["bitfinex","SOLUSD",1768908402214,3.70095129,128.99,128.97,17.0]
["bitfinex","SOLUSD",1768908403196,3.70095129,128.99,128.97,17.75490586]
["bitfinex","SOLUSD",1768908403802,4.43504843,129.0,128.97,17.75490586]
["bitfinex","SOLUSD",1768908404814,4.43504843,129.0,128.97,0.75490586]
["bitfinex","SOLUSD",1768908407006,0.73409714,129.0,128.97,0.75490586]
["bitfinex","SOLUSD",1768908407213,4.43504843,129.0,128.97,0.75490586]
["bitfinex","SOLUSD",1768908407417,4.43504843,129.0,128.89,13.02953773]
["bitfinex","SOLUSD",1768908407418,0.73948282,128.99,128.89,13.02953773]
["bitfinex","SOLUSD",1768908407716,3.70095129,128.95,128.93,0.74643969]
["bitfinex","SOLUSD",1768908407915,3.70095129,128.95,128.93,17.74643969]
["bitfinex","SOLUSD",1768908409709,0.73948282,128.96,128.93,17.74643969]
["bitfinex","SOLUSD",1768908410007,3.70095129,128.95,128.93,17.74643969]
["bitfinex","SOLUSD",1768908410210,0.73948282,128.96,128.93,17.74643969]
["bitfinex","SOLUSD",1768908410410,4.44043411,128.96,128.93,17.74643969]
["bitfinex","SOLUSD",1768908411602,0.73948282,128.98,128.94,0.74643969]
["bitfinex","SOLUSD",1768908411912,3.70095129,128.97,128.94,0.74643969]
["bitfinex","SOLUSD",1768908412097,3.70095129,128.96,128.93,8.50237601]
["bitfinex","SOLUSD",1768908412294,3.70095129,128.96,128.94,17.74643969]
["bitfinex","SOLUSD",1768908412495,4.44043411,128.97,128.94,17.74643969]
["bitfinex","SOLUSD",1768908413640,4.39705906,128.96,128.94,17.0]
["bitfinex","SOLUSD",1768908413926,4.39705906,128.96,128.93,17.70716716]
["bitfinex","SOLUSD",1768908414506,3.70095129,128.95,128.93,17.70716716]
["bitfinex","SOLUSD",1768908414726,3.70095129,128.95,128.93,17.0]
["bitfinex","SOLUSD",1768908414924,3.70095129,128.95,128.93,17.70716716]
["bitfinex","SOLUSD",1768908415427,4.39705906,128.96,128.93,17.70716716]
["bitfinex","SOLUSD",1768908416415,4.33705905,128.96,128.93,17.70716716]
["bitfinex","SOLUSD",1768908416615,4.33705905,128.96,128.93,25.46329072]
["bitfinex","SOLUSD",1768908416808,3.70095129,128.96,128.93,25.46329072]
["bitfinex","SOLUSD",1768908417009,3.70095129,128.98,128.94,0.70716716]
["bitfinex","SOLUSD",1768908418032,3.70095129,128.96,128.93,17.0]
["bitfinex","SOLUSD",1768908418531,3.70095129,128.96,128.93,25.46330896]
["bitfinex","SOLUSD",1768908418532,4.39705906,128.96,128.93,25.46330896]
["bitfinex","SOLUSD",1768908420933,0.69610777,128.96,128.93,8.46330896]
["bitfinex","SOLUSD",1768908421108,4.39705906,128.96,128.94,17.0]
["bitfinex","SOLUSD",1768908424416,0.69610777,128.96,128.94,17.0]
["bitfinex","SOLUSD",1768908424617,4.39705906,128.96,128.94,17.0]
["bitfinex","SOLUSD",1768908425538,0.69610777,128.96,128.94,17.0]
["bitfinex","SOLUSD",1768908426234,0.69610777,128.94,128.88,0.70716716]
["bitfinex","SOLUSD",1768908426436,0.69610777,128.94,128.9,0.70716716]
["bitfinex","SOLUSD",1768908426437,0.69610777,128.93,128.9,0.70716716]
["bitfinex","SOLUSD",1768908426628,0.69610777,128.93,128.9,8.46477349]
["bitfinex","SOLUSD",1768908427321,0.69610777,128.94,128.9,8.46477349]
["bitfinex","SOLUSD",1768908427836,4.39709218,128.94,128.9,8.46477349]
["bitfinex","SOLUSD",1768908428663,0.69610777,128.94,128.9,8.46477349]
["bitfinex","SOLUSD",1768908428847,4.39709218,128.94,128.9,8.46477349]
["bitfinex","SOLUSD",1768908430546,7.75405036,128.97,128.91,0.70716716]
["bitfinex","SOLUSD",1768908430733,4.39709218,128.96,128.92,17.70716716]
["bitfinex","SOLUSD",1768908431748,0.69610777,128.95,128.92,8.46387191]
["bitfinex","SOLUSD",1768908431947,0.69610777,128.93,128.9,7.75780375]
["bitfinex","SOLUSD",1768908432333,0.69610777,128.93,128.9,8.46497091]
["bitfinex","SOLUSD",1768908432934,0.69610777,128.93,128.9,0.70716716]
["bitfinex","SOLUSD",1768908433136,4.39709218,128.93,128.89,25.46557927]
["bitfinex","SOLUSD",1768908433325,0.69610777,128.93,128.9,8.46507765]
["bitfinex","SOLUSD",1768908435647,4.39709218,128.94,128.9,8.46507765]
["bitfinex","SOLUSD",1768908436141,0.69610777,128.93,128.9,8.46507765]
["bitfinex","SOLUSD",1768908436339,0.69610777,128.93,128.86,38.80058069]
["bitfinex","SOLUSD",1768908436340,0.69610777,128.93,128.85,9.38898074]
["bitfinex","SOLUSD",1768908436550,0.69610777,128.93,128.89,0.70716716]
["bitfinex","SOLUSD",1768908436863,0.69610777,128.93,128.9,0.70716716]
["bitfinex","SOLUSD",1768908437755,4.39709218,128.93,128.9,0.70716716]
["bitfinex","SOLUSD",1768908446967,0.71377317,128.9,128.86,0.73351574]
["bitfinex","SOLUSD",1768908447147,95.01810807,128.96,128.86,17.73351574]
["bitfinex","SOLUSD",1768908447148,3.70098441,128.89,128.86,17.73351574]
["bitfinex","SOLUSD",1768908448237,7.75702786,128.92,128.86,25.49386804]
["bitfinex","SOLUSD",1768908448436,3.70098441,128.89,128.86,25.49386804]
["bitfinex","SOLUSD",1768908448864,3.70098441,128.89,128.86,17.73351574]
["bitfinex","SOLUSD",1768908449667,9.34619119,128.95,128.87,0.73351574]
["bitfinex","SOLUSD",1768908449856,0.71377317,128.97,128.91,0.73351574]
["bitfinex","SOLUSD",1768908450050,0.71377317,128.95,128.92,17.0]
["bitfinex","SOLUSD",1768908450372,4.41475758,128.95,128.92,17.0]
["bitfinex","SOLUSD",1768908450670,0.71377317,128.94,128.92,17.0]
["bitfinex","SOLUSD",1768908454869,4.41475758,128.96,128.92,17.73351574]
["bitfinex","SOLUSD",1768908455079,4.41475758,128.97,128.93,0.73351574]
["bitfinex","SOLUSD",1768908455367,0.71377317,128.97,128.93,0.73351574]
["bitfinex","SOLUSD",1768908456760,4.41475758,128.99,128.94,4.43450015]
["bitfinex","SOLUSD",1768908456966,4.41475758,128.99,128.95,17.73351574]
["bitfinex","SOLUSD",1768908457466,0.71377317,129.0,128.96,0.73351574]
["bitfinex","SOLUSD",1768908457769,4.41475758,129.0,128.96,0.73351574]
["bitfinex","SOLUSD",1768908458689,0.71377317,129.0,128.96,0.73351574]
["bitfinex","SOLUSD",1768908458975,0.71377317,129.0,128.96,8.48780053]
["bitfinex","SOLUSD",1768908460261,0.71377317,129.0,128.97,0.73351574]
["bitfinex","SOLUSD",1768908460462,4.41475758,129.01,128.98,17.73351574]
["bitfinex","SOLUSD",1768908460669,0.71377317,129.01,128.98,17.70351575]
["bitfinex","SOLUSD",1768908460868,4.41475758,129.01,128.98,17.70351575]
["bitfinex","SOLUSD",1768908462376,0.71377317,129.01,128.98,17.70351575]
["bitfinex","SOLUSD",1768908462574,8.46413454,129.03,128.99,0.73351574]
["bitfinex","SOLUSD",1768908462773,0.2,129.04,129.0,0.73351574]
["bitfinex","SOLUSD",1768908462972,0.2,129.04,128.99,7.75249767]
["bitfinex","SOLUSD",1768908462973,0.2,129.04,129.01,17.73351574]
["bitfinex","SOLUSD",1768908464377,3.90098441,129.04,129.01,17.73351574]
["bitfinex","SOLUSD",1768908469256,3.70098441,129.03,129.01,17.73351574]
["bitfinex","SOLUSD",1768908469988,0.2,129.04,129.01,17.73351574]
["bitfinex","SOLUSD",1768908470166,3.70098441,129.03,129.01,17.73351574]
["bitfinex","SOLUSD",1768908473979,0.61248566,129.01,128.97,7.75330008]
["bitfinex","SOLUSD",1768908474155,3.70098441,129.02,129.0,0.61798378]
["bitfinex","SOLUSD",1768908475181,0.61248566,129.03,129.0,0.61798378]
["bitfinex","SOLUSD",1768908475379,3.90098441,129.04,129.01,0.61798378]
["bitfinex","SOLUSD",1768908475576,3.90098441,129.04,129.02,0.61798378]
["bitfinex","SOLUSD",1768908475779,3.90098441,129.04,129.01,17.59798378]
["bitfinex","SOLUSD",1768908478371,0.2,129.04,129.01,17.59798378]
["bitfinex","SOLUSD",1768908478571,3.90098441,129.04,129.01,17.59798378]
["bitfinex","SOLUSD",1768908479084,0.2,129.04,129.02,0.61798378]
["bitfinex","SOLUSD",1768908479286,3.90098441,129.04,129.02,0.61798378]
["bitfinex","SOLUSD",1768908480570,3.90098441,129.04,129.02,0.58798382]
["bitfinex","SOLUSD",1768908481084,3.90098441,129.04,128.98,23.08340198]
["bitfinex","SOLUSD",1768908481085,4.31347007,129.03,128.99,24.73237422]
["bitfinex","SOLUSD",1768908481284,3.70098441,129.03,128.99,7.75237422]
["bitfinex","SOLUSD",1768908481468,3.70098441,129.03,129.0,7.75169099]
["bitfinex","SOLUSD",1768908482785,3.70098441,129.03,129.01,0.61798378]
["bitfinex","SOLUSD",1768908483686,0.81248566,129.04,129.01,0.61798378]
["bitfinex","SOLUSD",1768908483988,3.70098441,129.03,129.01,0.61798378]
["bitfinex","SOLUSD",1768908485086,3.70098441,129.03,129.01,0.58798379]
["bitfinex","SOLUSD",1768908486684,4.51347007,129.04,129.01,0.58798379]
["bitfinex","SOLUSD",1768908486877,4.5080763,129.04,129.01,0.58798379]
["bitfinex","SOLUSD",1768908487767,0.81248566,129.04,129.01,0.58798379]
["bitfinex","SOLUSD",1768908488484,0.2,129.04,129.02,0.61798378]
["bitfinex","SOLUSD",1768908489187,0.2,129.05,129.03,0.61798378]
["bitfinex","SOLUSD",1768908489486,1e-08,129.1,129.04,16.46823694]
["bitfinex","SOLUSD",1768908489667,1e-08,129.1,129.09,3.69559064]
["bitfinex","SOLUSD",1768908489869,1e-08,129.11,129.09,7.74653342]
["bitfinex","SOLUSD",1768908490068,1e-08,129.11,129.09,30.80845762]
["bitfinex","SOLUSD",1768908490482,1e-08,129.11,129.1,3.69559064]
["bitfinex","SOLUSD",1768908490884,1e-08,129.11,129.09,30.80845762]
["bitfinex","SOLUSD",1768908491191,0.2,129.12,129.09,30.80845762]
["bitfinex","SOLUSD",1768908492676,0.81248566,129.12,129.09,7.74653342]
["bitfinex","SOLUSD",1768908493575,0.81248566,129.12,129.09,11.44212406]
["bitfinex","SOLUSD",1768908494786,0.81248566,129.12,129.1,3.69559064]
["bitfinex","SOLUSD",1768908497195,0.81248566,129.12,129.11,3.69559064]
["bitfinex","SOLUSD",1768908499692,0.2,129.14,129.11,3.69559064]
["bitfinex","SOLUSD",1768908501072,91.51712366,129.17,129.13,3.69559064]
["bitfinex","SOLUSD",1768908501277,91.51712366,129.17,129.14,3.69559064]
["bitfinex","SOLUSD",1768908501600,0.61248566,129.18,129.16,3.69559064]
["bitfinex","SOLUSD",1768908505703,0.61248566,129.18,129.15,3.69559064]
["bitfinex","SOLUSD",1768908508708,0.61248566,129.18,129.14,4.31357442]
["bitfinex","SOLUSD",1768908510097,0.61248566,129.18,129.15,4.35062075]
["bitfinex","SOLUSD",1768908510397,0.61248566,129.18,129.15,3.69559064]
["bitfinex","SOLUSD",1768908510706,0.61248566,129.18,129.14,4.35062075]
["bitfinex","SOLUSD",1768908511101,0.61248566,129.18,129.12,8.39950487]
["bitfinex","SOLUSD",1768908511102,7.74119834,129.18,129.12,8.39950487]
["bitfinex","SOLUSD",1768908511309,0.64521078,129.17,129.13,3.69559064]
["bitfinex","SOLUSD",1768908512215,0.64521078,129.17,129.13,4.35062075]
["bitfinex","SOLUSD",1768908512710,0.64521078,129.17,129.13,0.65503011]
["bitfinex","SOLUSD",1768908512908,0.64521078,129.17,129.13,4.35062075]
["bitfinex","SOLUSD",1768908514902,0.64521078,129.17,129.13,12.09472908]
["bitfinex","SOLUSD",1768908523223,0.64521078,129.17,129.14,3.69559064]
["bitfinex","SOLUSD",1768908525622,0.64521078,129.17,129.14,4.36085224]
["bitfinex","SOLUSD",1768908526205,0.64521078,129.17,129.15,3.69559064]
["bitfinex","SOLUSD",1768908526728,0.64521078,129.17,129.14,0.6652616]
["bitfinex","SOLUSD",1768908527930,0.64521078,129.17,129.14,8.40873641]
["bitfinex","SOLUSD",1768908534832,0.84439409,129.19,129.15,0.66714681]
["bitfinex","SOLUSD",1768908535020,0.64439409,129.18,129.15,0.66714681]
["bitfinex","SOLUSD",1768908535628,0.64439409,129.18,129.14,8.41062162]
["bitfinex","SOLUSD",1768908536135,0.64439409,129.18,129.14,7.74347481]
["bitfinex","SOLUSD",1768908537559,0.64439409,129.18,129.14,8.41062162]
["bitfinex","SOLUSD",1768908538346,0.64439409,129.18,129.13,8.41084725]
["bitfinex","SOLUSD",1768908538527,0.64439409,129.17,129.12,7.74429014]
["bitfinex","SOLUSD",1768908538841,0.64439409,129.16,129.12,7.74429014]
["bitfinex","SOLUSD",1768908539220,0.64439409,129.16,129.12,8.41143695]
["bitfinex","SOLUSD",1768908540346,0.64439409,129.16,129.13,0.66714681]
["bitfinex","SOLUSD",1768908540648,0.64439409,129.17,129.14,0.66714681]
["bitfinex","SOLUSD",1768908541345,0.64439409,129.17,129.13,0.66714681]
["bitfinex","SOLUSD",1768908541534,0.64439409,129.17,129.13,4.36273745]
["bitfinex","SOLUSD",1768908542036,0.64439409,129.17,129.13,7.74354708]
["bitfinex","SOLUSD",1768908542341,0.64439409,129.17,129.12,8.41160537]
["bitfinex","SOLUSD",1768908542523,0.64439409,129.16,129.12,8.41160537]
["bitfinex","SOLUSD",1768908542719,4.33998473,129.16,129.09,7.74608779]
["bitfinex","SOLUSD",1768908542924,0.64439409,129.13,129.09,7.74608779]
["bitfinex","SOLUSD",1768908543142,0.64439409,129.13,129.09,8.4132346]
["bitfinex","SOLUSD",1768908549935,0.64439409,129.11,129.06,0.66714681]
["bitfinex","SOLUSD",1768908550135,0.64439409,129.1,129.06,8.41518149]
["bitfinex","SOLUSD",1768908551860,0.5843941,129.1,129.06,8.41518149]
["bitfinex","SOLUSD",1768908552054,3.68935316,129.1,129.04,7.74934743]
["bitfinex","SOLUSD",1768908552355,3.68935316,129.09,129.04,8.41649424]
["bitfinex","SOLUSD",1768908552662,3.68935316,129.08,129.04,0.66714681]
["bitfinex","SOLUSD",1768908553855,4.33374725,129.08,129.04,0.66714681]
["bitfinex","SOLUSD",1768908555535,0.64439409,129.08,129.04,0.66714681]
["bitfinex","SOLUSD",1768908555740,4.33374725,129.08,129.04,0.66714681]
["bitfinex","SOLUSD",1768908556347,0.64439409,129.07,129.04,0.66714681]
["bitfinex","SOLUSD",1768908558753,4.33374725,129.07,129.04,0.66714681]
["bitfinex","SOLUSD",1768908558948,0.64439409,129.07,129.04,0.66714681]
["bitfinex","SOLUSD",1768908561163,0.64439409,129.07,129.03,7.74983774]
["bitfinex","SOLUSD",1768908561370,0.64439409,129.07,129.03,8.41698455]
["bitfinex","SOLUSD",1768908561666,0.64439409,129.06,129.02,7.75054882]
["bitfinex","SOLUSD",1768908561864,0.64439409,129.04,129.01,0.66714681]
["bitfinex","SOLUSD",1768908562049,0.5843941,129.04,129.01,0.66714681]
["bitfinex","SOLUSD",1768908562761,0.5843941,129.04,129.0,0.76714681]
["bitfinex","SOLUSD",1768908562950,3.68935316,129.04,129.0,0.1]
["bitfinex","SOLUSD",1768908563561,3.68935316,129.03,129.0,0.1]
["bitfinex","SOLUSD",1768908563778,91.31712366,129.06,129.0,0.1]
["bitfinex","SOLUSD",1768908563959,0.69063493,129.01,129.0,0.1]
["bitfinex","SOLUSD",1768908565067,0.69063493,129.05,129.01,0.1536583]
["bitfinex","SOLUSD",1768908565366,0.69063493,129.04,129.0,0.1]
["bitfinex","SOLUSD",1768908566576,0.63063494,129.04,129.0,0.1]
["bitfinex","SOLUSD",1768908567271,0.57063495,129.04,129.0,0.61304933]
["bitfinex","SOLUSD",1768908569175,0.57063495,129.04,129.0,8.36458835]
["bitfinex","SOLUSD",1768908569964,0.57063495,129.04,129.0,27.23138398]
["bitfinex","SOLUSD",1768908570154,0.69063493,129.06,129.01,4.2077067]
["bitfinex","SOLUSD",1768908570354,0.69063493,129.07,129.03,4.2077067]
["bitfinex","SOLUSD",1768908571081,0.69063493,129.07,129.03,11.95739143]
["bitfinex","SOLUSD",1768908572863,0.69063493,129.07,129.03,8.26803827]
["bitfinex","SOLUSD",1768908575078,0.69063493,129.07,129.02,7.75043962]
["bitfinex","SOLUSD",1768908575262,0.69063493,129.05,129.02,7.75043962]
["bitfinex","SOLUSD",1768908575461,0.63063494,129.05,129.02,7.75043962]
["bitfinex","SOLUSD",1768908575661,0.63063494,129.05,129.02,8.35074798]
["bitfinex","SOLUSD",1768908579281,0.74555466,129.06,129.02,8.35074798]
["bitfinex","SOLUSD",1768908583793,0.71319789,129.04,129.0,0.7337304]
["bitfinex","SOLUSD",1768908583970,4.34255106,129.02,129.0,0.1]
["bitfinex","SOLUSD",1768908584282,4.28255107,129.02,129.0,0.1]
["bitfinex","SOLUSD",1768908584680,0.59319791,129.02,129.0,0.1]
["bitfinex","SOLUSD",1768908586491,4.28255107,129.02,129.0,0.1]
["bitfinex","SOLUSD",1768908588268,0.59319791,129.02,129.0,0.1]
["bitfinex","SOLUSD",1768908588469,0.71319789,129.05,129.01,4.39123685]
["bitfinex","SOLUSD",1768908589164,0.71319789,129.07,129.02,4.39123685]
["bitfinex","SOLUSD",1768908589491,0.71319789,129.07,129.03,0.70188369]
["bitfinex","SOLUSD",1768908590708,0.71319789,129.07,129.03,8.45191172]
["bitfinex","SOLUSD",1768908594188,0.71319789,129.07,129.04,8.47409504]
["bitfinex","SOLUSD",1768908596195,0.71319789,129.07,129.04,0.72460311]
["bitfinex","SOLUSD",1768908598190,4.40255105,129.07,129.04,0.72460311]
["bitfinex","SOLUSD",1768908600699,0.71319789,129.07,129.04,0.72460311]
["bitfinex","SOLUSD",1768908601497,0.73678298,129.05,129.0,4.51395627]
["bitfinex","SOLUSD",1768908601692,0.73678298,129.03,129.0,0.1]
["bitfinex","SOLUSD",1768908602004,0.73678298,129.01,129.0,0.1]
["bitfinex","SOLUSD",1768908602181,0.67678299,129.01,129.0,0.1]
["bitfinex","SOLUSD",1768908602382,3.68935316,129.01,128.98,0.1]
["bitfinex","SOLUSD",1768908602582,3.68935316,129.0,128.98,0.1]
["bitfinex","SOLUSD",1768908602899,3.68935316,129.01,128.98,0.1]
["bitfinex","SOLUSD",1768908603077,3.68935316,129.03,128.98,0.82460311]
["bitfinex","SOLUSD",1768908603796,3.68935316,129.03,128.98,8.5777266]
["bitfinex","SOLUSD",1768908604194,0.73678298,129.02,128.98,4.51395627]
["bitfinex","SOLUSD",1768908606602,0.73678298,129.02,128.98,0.82460311]
["bitfinex","SOLUSD",1768908607085,4.43252811,129.02,128.98,0.82460311]
["bitfinex","SOLUSD",1768908607601,4.43252811,129.01,128.98,0.82460311]
["bitfinex","SOLUSD",1768908608819,0.73678298,129.01,128.98,0.82460311]
["bitfinex","SOLUSD",1768908609407,0.67678299,129.01,128.98,0.82460311]
["bitfinex","SOLUSD",1768908609699,4.37252812,129.01,128.98,8.57766748]
["bitfinex","SOLUSD",1768908609904,0.67678299,129.01,128.98,8.57766748]
["bitfinex","SOLUSD",1768908610288,4.37252812,129.01,128.98,8.57766748]
["bitfinex","SOLUSD",1768908611093,91.31712366,129.05,128.99,0.72460311]
["bitfinex","SOLUSD",1768908611289,3.69574513,129.04,128.99,0.72460311]
["bitfinex","SOLUSD",1768908611488,4.43252811,129.04,128.99,0.72460311]
["bitfinex","SOLUSD",1768908611693,0.73678298,129.04,128.99,0.72460311]
["bitfinex","SOLUSD",1768908611899,0.73678298,129.04,129.0,7.75193798]
["bitfinex","SOLUSD",1768908612098,0.73678298,129.04,129.01,0.72460311]
["bitfinex","SOLUSD",1768908612606,4.43252811,129.04,129.01,0.72460311]
["bitfinex","SOLUSD",1768908612784,0.73678298,129.04,129.01,0.72460311]
["bitfinex","SOLUSD",1768908614298,4.43252811,129.04,129.01,0.72460311]
["bitfinex","SOLUSD",1768908614811,4.43252811,129.02,128.98,0.1]
["bitfinex","SOLUSD",1768908615107,0.73678298,129.0,128.98,0.1]
["bitfinex","SOLUSD",1768908615408,0.67678299,129.0,128.98,0.1]
["bitfinex","SOLUSD",1768908615781,0.67678299,129.0,128.94,20.67574513]
["bitfinex","SOLUSD",1768908615782,3.69574513,128.99,128.93,0.72460311]
["bitfinex","SOLUSD",1768908615987,3.69574513,128.97,128.94,7.75518007]
["bitfinex","SOLUSD",1768908616337,3.69574513,128.98,128.93,8.48053093]
["bitfinex","SOLUSD",1768908617400,0.73678298,128.97,128.93,8.48053093]
["bitfinex","SOLUSD",1768908619111,4.43252811,128.97,128.93,8.48053093]
["bitfinex","SOLUSD",1768908619414,4.43252811,128.97,128.94,0.72460311]
["bitfinex","SOLUSD",1768908619415,0.73678298,128.97,128.94,0.72460311]
["bitfinex","SOLUSD",1768908619809,4.43252811,128.98,128.94,0.72460311]
["bitfinex","SOLUSD",1768908620916,0.73678298,128.97,128.94,0.72460311]
["bitfinex","SOLUSD",1768908626318,0.73678298,128.97,128.94,8.48013131]
["bitfinex","SOLUSD",1768908626709,0.77850803,128.98,128.95,0.80575756]
["bitfinex","SOLUSD",1768908627515,4.47425316,128.98,128.95,0.80575756]
["bitfinex","SOLUSD",1768908628514,3.69574513,128.96,128.91,0.80575756]
["bitfinex","SOLUSD",1768908628700,0.77850803,128.95,128.91,0.80575756]
["bitfinex","SOLUSD",1768908629627,0.77850803,128.94,128.9,8.66341806]
["bitfinex","SOLUSD",1768908630097,0.77850803,128.94,128.91,0.80575756]
["bitfinex","SOLUSD",1768908632021,0.71850804,128.94,128.91,0.80575756]
["bitfinex","SOLUSD",1768908632323,3.69574513,128.95,128.91,0.80575756]
["bitfinex","SOLUSD",1768908632620,3.69574513,128.96,128.91,0.80575756]
["bitfinex","SOLUSD",1768908633322,3.69574513,128.96,128.92,0.80575756]
["bitfinex","SOLUSD",1768908634004,0.77850803,128.95,128.92,0.80575756]
["bitfinex","SOLUSD",1768908635097,4.47425316,128.95,128.92,0.80575756]
["bitfinex","SOLUSD",1768908637122,0.77850803,128.95,128.92,0.80575756]
["bitfinex","SOLUSD",1768908637516,0.77850803,128.93,128.9,0.1]
["bitfinex","SOLUSD",1768908637724,4.47425316,128.92,128.9,0.1]
["bitfinex","SOLUSD",1768908638222,0.77850803,128.92,128.9,0.1]
["bitfinex","SOLUSD",1768908639626,4.47425316,128.92,128.9,0.1]
["bitfinex","SOLUSD",1768908639805,0.77850803,128.92,128.9,0.1]
["bitfinex","SOLUSD",1768908643733,4.48784094,128.94,128.9,0.92370518]
["bitfinex","SOLUSD",1768908643925,0.79209581,128.93,128.9,0.92370518]
["bitfinex","SOLUSD",1768908645429,0.79209581,128.9,128.86,0.82370518]
["bitfinex","SOLUSD",1768908645622,0.79209581,128.89,128.86,0.82370518]
["bitfinex","SOLUSD",1768908646707,0.79209581,128.89,128.86,8.58397663]
["bitfinex","SOLUSD",1768908648215,4.48784094,128.91,128.87,0.82370518]
["bitfinex","SOLUSD",1768908648532,0.79209581,128.91,128.87,0.82370518]
["bitfinex","SOLUSD",1768908650828,0.79209581,128.91,128.87,8.58340549]
["bitfinex","SOLUSD",1768908651338,0.79209581,128.91,128.88,0.82370518]
["bitfinex","SOLUSD",1768908656214,4.48784094,128.91,128.88,0.82370518]
["bitfinex","SOLUSD",1768908660231,0.79209581,128.91,128.88,0.82370518]
["bitfinex","SOLUSD",1768908660532,4.48784094,128.91,128.88,0.82370518]
["bitfinex","SOLUSD",1768908661445,3.69574513,128.91,128.88,0.82370518]
["bitfinex","SOLUSD",1768908661627,110.70649525,128.94,128.86,11.45581707]
["bitfinex","SOLUSD",1768908661628,0.81711819,128.89,128.86,0.83025777]
["bitfinex","SOLUSD",1768908662034,0.81711819,128.89,128.87,0.83025777]
["bitfinex","SOLUSD",1768908662726,0.81711819,128.89,128.85,0.93025777]
["bitfinex","SOLUSD",1768908662727,0.81711819,128.88,128.85,0.93025777]
["bitfinex","SOLUSD",1768908662940,0.81711819,128.88,128.85,8.69087965]
["bitfinex","SOLUSD",1768908663246,0.81711819,128.88,128.86,8.59060869]
["bitfinex","SOLUSD",1768908663540,0.81711819,128.89,128.86,8.59060869]
["bitfinex","SOLUSD",1768908665025,0.81711819,128.91,128.87,0.83025777]
["bitfinex","SOLUSD",1768908666044,0.81711819,128.91,128.87,12.28552115]
["bitfinex","SOLUSD",1768908666231,4.51286332,128.88,128.85,0.1]
["bitfinex","SOLUSD",1768908666433,4.51286332,128.88,128.85,0.93025777]
["bitfinex","SOLUSD",1768908667137,0.81711819,128.88,128.85,0.93025777]
["bitfinex","SOLUSD",1768908667933,4.51286332,128.89,128.85,0.93025777]
["bitfinex","SOLUSD",1768908668947,4.52075388,128.89,128.85,0.93025777]
["bitfinex","SOLUSD",1768908673346,4.52075388,128.88,128.85,0.93025777]
["bitfinex","SOLUSD",1768908674459,0.81711819,128.86,128.85,0.1]
["bitfinex","SOLUSD",1768908675350,4.52075388,128.87,128.85,0.1]
["bitfinex","SOLUSD",1768908678362,0.81711819,128.87,128.85,0.1]
["bitfinex","SOLUSD",1768908683969,4.57178621,128.86,128.82,0.86647432]
["bitfinex","SOLUSD",1768908684139,4.57178621,128.86,128.82,8.62904754]
["bitfinex","SOLUSD",1768908685360,4.57178621,128.86,128.82,0.86647432]
["bitfinex","SOLUSD",1768908687262,0.86815052,128.86,128.82,0.86647432]
["bitfinex","SOLUSD",1768908687643,0.86815052,128.86,128.83,0.86647432]
["bitfinex","SOLUSD",1768908693555,4.57178621,128.86,128.83,0.86647432]
["bitfinex","SOLUSD",1768908694558,0.86815052,128.87,128.83,0.86647432]
["bitfinex","SOLUSD",1768908694871,4.57178621,128.87,128.83,0.86647432]
["bitfinex","SOLUSD",1768908700377,0.85268418,128.85,128.81,0.86647432]
["bitfinex","SOLUSD",1768908700677,3.70363569,128.84,128.81,0.86647432]
["bitfinex","SOLUSD",1768908701178,4.55631987,128.85,128.81,0.86647432]
["bitfinex","SOLUSD",1768908701672,12.31739375,128.85,128.81,0.86647432]
["bitfinex","SOLUSD",1768908703658,4.54954911,128.86,128.81,3.70363569]
["bitfinex","SOLUSD",1768908703974,110.71447715,128.89,128.84,0.85085109]
["bitfinex","SOLUSD",1768908703975,4.54954911,128.88,128.84,0.85085109]
["bitfinex","SOLUSD",1768908710877,99.92061566,128.91,128.85,4.55448678]
["bitfinex","SOLUSD",1768908711061,92.16303708,128.91,128.88,0.85085109]
["bitfinex","SOLUSD",1768908711882,0.84591342,128.92,128.88,0.85085109]
["bitfinex","SOLUSD",1768908712075,0.84591342,128.92,128.89,0.85085109]
["bitfinex","SOLUSD",1768908718389,8.60273548,128.92,128.89,0.85085109]
["bitfinex","SOLUSD",1768908718573,12.30637117,128.92,128.89,0.85085109]
["bitfinex","SOLUSD",1768908719493,4.54954911,128.92,128.89,0.85085109]
["bitfinex","SOLUSD",1768908720994,0.80861041,128.91,128.88,0.88634526]
["bitfinex","SOLUSD",1768908721694,0.80861041,128.91,128.86,11.46369222]
["bitfinex","SOLUSD",1768908721695,4.5122461,128.91,128.87,0.88634526]
["bitfinex","SOLUSD",1768908722782,0.80861041,128.91,128.88,0.88634526]
["bitfinex","SOLUSD",1768908722983,0.80861041,128.92,128.88,0.88634526]
["bitfinex","SOLUSD",1768908723670,0.80861041,128.93,128.9,0.88634526]
["bitfinex","SOLUSD",1768908723982,11.4580459,128.96,128.92,0.88634526]
["bitfinex","SOLUSD",1768908724184,6.00118783,128.95,128.92,0.88634526]
["bitfinex","SOLUSD",1768908724386,0.80861041,128.95,128.92,0.88634526]
["bitfinex","SOLUSD",1768908726000,0.80861041,128.96,128.92,0.88634526]
["bitfinex","SOLUSD",1768908727189,19.38320603,128.98,128.94,0.88634526]
["bitfinex","SOLUSD",1768908727190,0.80861041,128.98,128.94,0.88634526]
["bitfinex","SOLUSD",1768908727390,0.80861041,128.98,128.95,0.88634526]
["bitfinex","SOLUSD",1768908729397,11.45633656,128.99,128.95,0.88634526]
["bitfinex","SOLUSD",1768908729605,12.26494697,128.99,128.95,0.88634526]
["bitfinex","SOLUSD",1768908730278,0.80861041,128.98,128.95,0.88634526]
["bitfinex","SOLUSD",1768908732001,3.69790375,128.99,128.95,0.88634526]
["bitfinex","SOLUSD",1768908732504,4.50651416,128.99,128.95,0.88634526]
["bitfinex","SOLUSD",1768908733502,12.25912453,128.99,128.95,0.88634526]
["bitfinex","SOLUSD",1768908733719,4.50651416,128.99,128.95,0.88634526]
["bitfinex","SOLUSD",1768908738310,0.80861041,128.99,128.96,0.88634526]
["bitfinex","SOLUSD",1768908741289,91.51712366,129.0,128.97,0.88634526]
["bitfinex","SOLUSD",1768908741495,0.2,129.0,128.97,0.88634526]
["bitfinex","SOLUSD",1768908742926,0.2,129.0,128.98,0.88634526]
["bitfinex","SOLUSD",1768908748922,0.2,129.04,129.0,0.81960603]
["bitfinex","SOLUSD",1768908749101,0.2,129.04,129.01,0.81960603]
["bitfinex","SOLUSD",1768908749302,0.2,129.04,129.01,4.51750978]
["bitfinex","SOLUSD",1768908749599,0.2,129.04,129.02,0.81960603]
["bitfinex","SOLUSD",1768908752428,0.2,129.04,129.02,4.51750978]
["bitfinex","SOLUSD",1768908752616,0.2,129.04,129.03,0.81960603]
["bitfinex","SOLUSD",1768908753608,0.85354448,129.07,129.03,0.81960603]
["bitfinex","SOLUSD",1768908753929,1.05354448,129.08,129.04,0.81960603]
["bitfinex","SOLUSD",1768908755213,4.75144823,129.08,129.04,0.81960603]
["bitfinex","SOLUSD",1768908756525,3.69790375,129.07,129.04,0.81960603]
["bitfinex","SOLUSD",1768908756724,4.55144823,129.07,129.04,0.81960603]
["bitfinex","SOLUSD",1768908758247,3.69790375,129.06,129.04,0.81960603]
["bitfinex","SOLUSD",1768908758545,4.75144823,129.08,129.04,0.81960603]
["bitfinex","SOLUSD",1768908759518,4.75144823,129.08,129.05,0.81960603]
["bitfinex","SOLUSD",1768908760835,3.69790375,129.06,128.97,0.81960603]
["bitfinex","SOLUSD",1768908761132,0.2,129.08,128.96,47.81216342]
["bitfinex","SOLUSD",1768908761133,4.55144823,129.04,129.01,0.81960603]
["bitfinex","SOLUSD",1768908762035,4.55144823,129.04,129.01,8.57082948]
["bitfinex","SOLUSD",1768908762223,0.85354448,129.04,129.01,8.57082948]
["bitfinex","SOLUSD",1768908764241,3.69790375,129.04,129.02,0.86802131]
["bitfinex","SOLUSD",1768908765240,4.55662179,129.05,129.02,0.86802131]
["bitfinex","SOLUSD",1768908767739,3.69790375,129.04,129.02,0.86802131]
["bitfinex","SOLUSD",1768908768644,0.85871804,129.05,129.02,0.86802131]
["bitfinex","SOLUSD",1768908768832,3.69790375,129.04,129.02,0.86802131]
["bitfinex","SOLUSD",1768908774759,4.55662179,129.05,129.02,0.86802131]
["bitfinex","SOLUSD",1768908779163,4.65092899,129.04,129.0,7.75181249]
["bitfinex","SOLUSD",1768908779455,3.69790375,129.02,129.0,0.92911637]
["bitfinex","SOLUSD",1768908783172,0.95302524,129.01,128.98,8.68203091]
["bitfinex","SOLUSD",1768908783466,3.69790375,128.99,128.94,0.92911637]
["bitfinex","SOLUSD",1768908783650,3.69790375,128.95,128.92,16.98]
["bitfinex","SOLUSD",1768908783855,3.63790376,128.95,128.92,16.98]
["bitfinex","SOLUSD",1768908784454,3.63790376,128.95,128.92,24.73660497]
["bitfinex","SOLUSD",1768908785667,3.63790376,128.95,128.93,0.92911637]
["bitfinex","SOLUSD",1768908786373,3.57790377,128.95,128.93,0.92911637]
["bitfinex","SOLUSD",1768908787273,0.95302524,128.94,128.91,7.75722506]
["bitfinex","SOLUSD",1768908787482,3.69790375,128.92,128.89,37.40445199]
["bitfinex","SOLUSD",1768908787773,3.69790375,128.93,128.9,0.92911637]
["bitfinex","SOLUSD",1768908788479,3.69790375,128.93,128.91,0.92911637]
["bitfinex","SOLUSD",1768908789078,3.69790375,128.92,128.89,0.1]
["bitfinex","SOLUSD",1768908789274,3.69790375,128.96,128.89,1.02911637]
["bitfinex","SOLUSD",1768908789477,4.65092899,128.93,128.89,8.78731215]
["bitfinex","SOLUSD",1768908789869,4.65092899,128.92,128.89,8.78731215]
["bitfinex","SOLUSD",1768908790082,0.95302524,128.92,128.89,8.78731215]
["bitfinex","SOLUSD",1768908791169,7.75522045,128.95,128.89,7.85819578]
["bitfinex","SOLUSD",1768908791376,4.65447672,128.94,128.9,0.92911637]
["bitfinex","SOLUSD",1768908794079,4.65447672,128.95,128.91,0.92911637]
["bitfinex","SOLUSD",1768908795083,0.95302524,128.95,128.91,8.68633963]
["bitfinex","SOLUSD",1768908795280,4.65447672,128.95,128.91,8.68633963]
["bitfinex","SOLUSD",1768908797683,4.65447672,128.95,128.92,0.92911637]
["bitfinex","SOLUSD",1768908797870,3.70145148,128.94,128.92,0.92911637]
["bitfinex","SOLUSD",1768908798078,3.70145148,128.94,128.91,0.92911637]
["bitfinex","SOLUSD",1768908798079,4.65447672,128.94,128.91,0.92911637]
["bitfinex","SOLUSD",1768908799762,0.95302524,128.94,128.91,0.92911637]
["bitfinex","SOLUSD",1768908801085,0.95302524,128.98,128.92,0.92911637]
["bitfinex","SOLUSD",1768908801266,0.95302524,128.98,128.94,0.92911637]
["bitfinex","SOLUSD",1768908801267,0.95302524,128.97,128.94,0.92911637]
["bitfinex","SOLUSD",1768908802872,4.65447672,128.98,128.94,0.92911637]
["bitfinex","SOLUSD",1768908803070,0.95302524,128.98,128.95,0.92911637]
["bitfinex","SOLUSD",1768908809590,0.96815511,129.0,128.96,0.90306266]
["bitfinex","SOLUSD",1768908809781,0.96815511,129.03,128.98,0.90306266]
["bitfinex","SOLUSD",1768908809979,0.96815511,129.03,128.96,17.90306266]
["bitfinex","SOLUSD",1768908809980,4.66960659,129.0,128.96,17.90306266]
["bitfinex","SOLUSD",1768908810176,4.66960659,129.0,128.96,17.0]
["bitfinex","SOLUSD",1768908810388,4.66960659,129.0,128.97,0.90306266]
["bitfinex","SOLUSD",1768908810584,0.96815511,128.97,128.93,0.90306266]
["bitfinex","SOLUSD",1768908810782,0.96815511,128.97,128.94,17.90306266]
["bitfinex","SOLUSD",1768908811520,4.66960659,128.97,128.94,17.90306266]
["bitfinex","SOLUSD",1768908812184,4.66960659,128.98,128.95,0.90306266]
["bitfinex","SOLUSD",1768908813289,0.96815511,128.98,128.95,0.90306266]
["bitfinex","SOLUSD",1768908813498,0.96815511,129.0,128.96,0.90306266]
["bitfinex","SOLUSD",1768908813796,4.66960659,129.0,128.96,0.90306266]
["bitfinex","SOLUSD",1768908814378,0.96815511,128.98,128.95,0.90306266]
["bitfinex","SOLUSD",1768908814683,0.96815511,128.98,128.95,17.0]
["bitfinex","SOLUSD",1768908814684,4.66960659,128.98,128.95,17.0]
["bitfinex","SOLUSD",1768908815194,0.96815511,128.97,128.94,17.90306266]
["bitfinex","SOLUSD",1768908823603,0.96815511,128.97,128.94,0.90306266]
["bitfinex","SOLUSD",1768908829192,0.96815511,128.97,128.94,8.65856148]
["bitfinex","SOLUSD",1768908836107,4.66960659,128.97,128.93,7.75595557]
["bitfinex","SOLUSD",1768908836291,91.31712366,129.02,128.92,0.90841359]
["bitfinex","SOLUSD",1768908836292,0.91554138,128.95,128.92,0.90841359]
["bitfinex","SOLUSD",1768908836499,0.91554138,128.95,128.92,8.66502176]
["bitfinex","SOLUSD",1768908840618,3.70145148,128.98,128.94,0.90841359]
["bitfinex","SOLUSD",1768908840823,4.61699286,128.98,128.94,0.90841359]
["bitfinex","SOLUSD",1768908841202,0.91554138,128.97,128.94,0.90841359]
["bitfinex","SOLUSD",1768908843201,4.61699286,128.97,128.94,0.90841359]
["bitfinex","SOLUSD",1768908847831,0.91554138,128.96,128.94,0.90841359]
["bitfinex","SOLUSD",1768908853330,0.91554138,128.97,128.94,0.90841359]
["bitfinex","SOLUSD",1768908853931,0.91554138,128.97,128.94,17.90841359]
["bitfinex","SOLUSD",1768908859038,0.91554138,128.97,128.95,0.90841359]
["bitfinex","SOLUSD",1768908859340,6.12998057,128.98,128.95,0.90841359]
["bitfinex","SOLUSD",1768908860141,0.91554138,128.98,128.95,0.90841359]
["bitfinex","SOLUSD",1768908864341,92.31020628,129.0,128.96,3.69850932]
["bitfinex","SOLUSD",1768908864645,0.99308262,129.0,128.97,17.96987724]
["bitfinex","SOLUSD",1768908864939,0.99308262,129.0,128.97,17.0]
["bitfinex","SOLUSD",1768908865118,0.99308262,128.98,128.95,0.96987724]
["bitfinex","SOLUSD",1768908866543,4.69159194,128.98,128.95,0.96987724]
["bitfinex","SOLUSD",1768908866757,4.69159194,128.98,128.95,17.96987724]
["bitfinex","SOLUSD",1768908868840,0.99308262,128.98,128.95,17.96987724]
["bitfinex","SOLUSD",1768908869342,0.99308262,128.98,128.95,0.96987724]
["bitfinex","SOLUSD",1768908869542,0.99308262,128.98,128.95,29.42332899]
["bitfinex","SOLUSD",1768908869746,0.99308262,128.98,128.96,0.96987724]
["bitfinex","SOLUSD",1768908870127,0.99308262,128.98,128.96,17.0]
["bitfinex","SOLUSD",1768908870523,0.99308262,128.98,128.95,8.72481967]
["bitfinex","SOLUSD",1768908870722,0.99308262,128.98,128.95,25.72481967]
["bitfinex","SOLUSD",1768908870924,0.99308262,128.98,128.95,8.72481967]
["bitfinex","SOLUSD",1768908871156,0.99308262,128.98,128.95,25.72481967]
["bitfinex","SOLUSD",1768908872940,0.99308262,128.98,128.95,8.72481967]
["bitfinex","SOLUSD",1768908873146,0.99308262,128.98,128.95,25.72481967]
["bitfinex","SOLUSD",1768908873729,0.99308262,128.98,128.95,8.72481967]
["bitfinex","SOLUSD",1768908873941,0.99308262,128.98,128.95,25.72481967]
["bitfinex","SOLUSD",1768908876354,0.99308262,128.98,128.95,8.72481967]
["bitfinex","SOLUSD",1768908876528,0.99308262,128.98,128.95,25.72481967]
["bitfinex","SOLUSD",1768908876949,0.99308262,128.98,128.95,8.72481967]
["bitfinex","SOLUSD",1768908877155,0.99308262,128.98,128.95,25.72481967]
["bitfinex","SOLUSD",1768908878555,0.99308262,128.98,128.95,8.72481967]
["bitfinex","SOLUSD",1768908878741,0.99308262,128.98,128.95,25.72481967]
["bitfinex","SOLUSD",1768908885959,0.99308262,128.98,128.96,8.67938863]
["bitfinex","SOLUSD",1768908889568,0.99308262,128.98,128.96,25.65938863]
["bitfinex","SOLUSD",1768908908071,0.97519864,129.01,128.98,0.91875154]
["bitfinex","SOLUSD",1768908908271,0.97519864,129.01,128.98,4.61726086]
["bitfinex","SOLUSD",1768908909183,0.97519864,129.01,128.98,0.91875154]
["bitfinex","SOLUSD",1768908915589,0.97519864,129.01,128.98,4.61474674]
["bitfinex","SOLUSD",1768908918792,0.97519864,129.01,128.98,0.91875154]
["bitfinex","SOLUSD",1768908918979,0.97519864,129.01,128.98,4.61474674]
["bitfinex","SOLUSD",1768908920097,0.97519864,129.02,128.97,8.67208038]
["bitfinex","SOLUSD",1768908920300,0.97519864,129.02,128.98,4.61474674]
["bitfinex","SOLUSD",1768908920689,0.97519864,129.02,128.98,0.91875154]
["bitfinex","SOLUSD",1768908920875,0.97519864,129.02,128.98,4.61474674]
["bitfinex","SOLUSD",1768908922798,0.97519864,129.02,128.99,3.6959952]
["bitfinex","SOLUSD",1768908924784,0.92526484,129.01,128.99,3.6959952]
["bitfinex","SOLUSD",1768908926505,7.75035456,129.03,129.0,4.6953288]
["bitfinex","SOLUSD",1768908926506,8.6756194,129.03,129.0,4.6953288]
["bitfinex","SOLUSD",1768908926684,8.6756194,129.03,129.0,0.9993336]
["bitfinex","SOLUSD",1768908926883,0.92526484,129.02,129.0,4.6953288]
["bitfinex","SOLUSD",1768908927091,0.92526484,129.03,129.01,3.6959952]
["bitfinex","SOLUSD",1768908927286,0.92526484,129.04,129.02,3.6959952]
["bitfinex","SOLUSD",1768908927503,6.13674281,129.04,129.02,3.6959952]
["bitfinex","SOLUSD",1768908928103,0.92526484,129.03,129.02,3.6959952]
["bitfinex","SOLUSD",1768908932199,0.92526484,129.03,129.01,4.6953288]
["bitfinex","SOLUSD",1768908932802,0.92526484,129.03,129.01,0.9993336]
["bitfinex","SOLUSD",1768908933113,0.92526484,129.03,129.01,4.6953288]
["bitfinex","SOLUSD",1768908933299,0.92526484,129.03,129.01,3.6959952]
["bitfinex","SOLUSD",1768908934412,0.92526484,129.02,128.97,12.44882658]
["bitfinex","SOLUSD",1768908934718,0.92526484,129.02,128.97,29.42882658]
["bitfinex","SOLUSD",1768908934896,0.92526484,129.02,128.98,4.6953288]
["bitfinex","SOLUSD",1768908936809,0.92526484,129.02,128.98,0.9993336]
["bitfinex","SOLUSD",1768908936810,4.62126004,129.02,128.98,0.9993336]
["bitfinex","SOLUSD",1768908937001,0.92526484,129.01,128.98,0.9993336]
["bitfinex","SOLUSD",1768908940904,0.92526484,129.01,128.98,8.75243106]
["bitfinex","SOLUSD",1768908952406,0.92526484,129.01,128.98,0.9993336]
["bitfinex","SOLUSD",1768908957732,0.9582794,129.0,128.96,8.74170423]
["bitfinex","SOLUSD",1768908958044,0.9582794,129.0,128.97,0.98767168]
["bitfinex","SOLUSD",1768908958216,4.6542746,129.0,128.97,0.98767168]
["bitfinex","SOLUSD",1768908958912,0.9582794,128.99,128.97,0.98767168]
["bitfinex","SOLUSD",1768908959241,0.89827941,128.99,128.97,0.98767168]
["bitfinex","SOLUSD",1768908959542,3.6959952,129.0,128.97,0.98767168]
["bitfinex","SOLUSD",1768908960228,23.07031597,129.04,128.97,0.98767168]
["bitfinex","SOLUSD",1768908960229,3.6959952,129.01,128.97,0.98767168]
["bitfinex","SOLUSD",1768908961125,0.9582794,129.0,128.97,0.98767168]
["bitfinex","SOLUSD",1768908961828,0.9582794,129.0,128.96,25.72170423]
["bitfinex","SOLUSD",1768908962029,0.9582794,128.99,128.96,25.72170423]
["bitfinex","SOLUSD",1768908962228,0.9582794,128.99,128.97,0.98767168]
["bitfinex","SOLUSD",1768908963138,0.9582794,129.0,128.97,0.98767168]
["bitfinex","SOLUSD",1768908963316,4.6542746,129.0,128.97,0.98767168]
["bitfinex","SOLUSD",1768908965134,0.9582794,129.0,128.97,0.98767168]
["bitfinex","SOLUSD",1768908965713,0.9582794,129.01,128.98,0.98767168]
["bitfinex","SOLUSD",1768908965919,4.6542746,129.01,128.98,0.98767168]
["bitfinex","SOLUSD",1768908966216,0.9582794,129.0,128.98,0.98767168]
["bitfinex","SOLUSD",1768908969738,0.9582794,129.0,128.97,0.98767168]
["bitfinex","SOLUSD",1768908969917,3.6959952,128.98,128.91,20.6759952]
["bitfinex","SOLUSD",1768908970116,0.9582794,128.95,128.92,0.98767168]
["bitfinex","SOLUSD",1768908970319,5.20907525,128.99,128.9,0.98767168]
["bitfinex","SOLUSD",1768908970524,3.6959952,128.94,128.9,8.74555561]
["bitfinex","SOLUSD",1768908970840,3.6959952,128.93,128.9,8.74555561]
["bitfinex","SOLUSD",1768908972239,4.6542746,128.93,128.9,8.74555561]
["bitfinex","SOLUSD",1768908973239,4.6542746,128.93,128.91,0.98767168]
["bitfinex","SOLUSD",1768908974219,0.9582794,128.94,128.91,0.98767168]
["bitfinex","SOLUSD",1768908974419,4.6542746,128.94,128.91,0.98767168]
["bitfinex","SOLUSD",1768908975835,0.9582794,128.93,128.91,0.98767168]
["bitfinex","SOLUSD",1768908978521,4.06725217,128.91,128.89,0.1]
["bitfinex","SOLUSD",1768908978725,3.70066367,128.9,128.88,0.98767168]
["bitfinex","SOLUSD",1768908980841,3.70066367,128.89,128.88,0.98767168]
["bitfinex","SOLUSD",1768908981748,3.70066367,128.89,128.87,0.98767168]
["bitfinex","SOLUSD",1768908982650,3.70066367,128.9,128.87,0.98767168]
["bitfinex","SOLUSD",1768908983656,0.37141298,128.92,128.88,0.97031997]
["bitfinex","SOLUSD",1768908983865,3.70066367,128.91,128.88,0.97031997]
["bitfinex","SOLUSD",1768908992859,4.07207665,128.92,128.89,0.97031997]
["bitfinex","SOLUSD",1768908994768,4.21446449,128.92,128.89,0.97031997]
["bitfinex","SOLUSD",1768908995340,4.21446449,128.9,128.88,17.0]
["bitfinex","SOLUSD",1768908996167,4.22546303,128.9,128.88,17.0]
["bitfinex","SOLUSD",1768908997465,4.22546303,128.9,128.88,17.97031997]
["bitfinex","SOLUSD",1768908997949,4.24708256,128.91,128.88,17.97031997]
["bitfinex","SOLUSD",1768908998967,4.25770644,128.9,128.87,0.97031997]
["bitfinex","SOLUSD",1768908999956,0.56754463,128.89,128.86,17.97031997]
["bitfinex","SOLUSD",1768909000261,3.70066367,128.89,128.87,0.97031997]
["bitfinex","SOLUSD",1768909000447,4.2682083,128.89,128.86,17.97031997]
["bitfinex","SOLUSD",1768909000851,3.70066367,128.87,128.8,1.07031997]
["bitfinex","SOLUSD",1768909001050,5.34408856,128.89,128.82,0.97031997]
["bitfinex","SOLUSD",1768909001252,3.70066367,128.86,128.82,0.97031997]
["bitfinex","SOLUSD",1768909001865,7.7591558,128.88,128.82,0.97031997]
["bitfinex","SOLUSD",1768909002045,3.70066367,128.86,128.82,0.97031997]
["bitfinex","SOLUSD",1768909002675,3.72106979,128.86,128.82,0.97031997]
["bitfinex","SOLUSD",1768909003848,3.70066367,128.85,128.82,0.97031997]
["bitfinex","SOLUSD",1768909005274,0.05014475,128.84,128.81,1.01056844]
["bitfinex","SOLUSD",1768909005441,3.70066367,128.88,128.83,1.01056844]
["bitfinex","SOLUSD",1768909005645,4.75398656,128.88,128.83,1.01056844]
["bitfinex","SOLUSD",1768909005874,4.75398656,128.87,128.83,1.01056844]
["bitfinex","SOLUSD",1768909006064,4.75398656,128.86,128.83,1.01056844]
["bitfinex","SOLUSD",1768909006754,1.05332289,128.86,128.83,1.01056844]
["bitfinex","SOLUSD",1768909015457,1.05332289,128.86,128.82,1.15707662]
["bitfinex","SOLUSD",1768909015661,1.05332289,128.86,128.82,4.85774029]
["bitfinex","SOLUSD",1768909015860,1.05332289,128.86,128.82,1.15707662]
["bitfinex","SOLUSD",1768909016160,1.05332289,128.86,128.82,4.85774029]
["bitfinex","SOLUSD",1768909016360,1.05332289,128.86,128.83,3.70066367]
["bitfinex","SOLUSD",1768909018158,1.05332289,128.86,128.83,4.85774029]
["bitfinex","SOLUSD",1768909018976,1.05332289,128.86,128.83,1.15707662]
["bitfinex","SOLUSD",1768909019274,1.05332289,128.86,128.83,4.85774029]
["bitfinex","SOLUSD",1768909021475,1.05332289,128.86,128.83,3.70066367]
["bitfinex","SOLUSD",1768909021698,1.05332289,128.86,128.8,0.1]
["bitfinex","SOLUSD",1768909021699,1.13826002,128.85,128.8,0.1]
["bitfinex","SOLUSD",1768909021851,1.13826002,128.85,128.8,4.95774029]
["bitfinex","SOLUSD",1768909022053,1.13826002,128.85,128.8,1.25707662]
["bitfinex","SOLUSD",1768909022254,1.13826002,128.84,128.8,4.95774029]
["bitfinex","SOLUSD",1768909022572,1.13826002,128.84,128.8,1.25707662]
["bitfinex","SOLUSD",1768909023073,1.13826002,128.84,128.8,0.1]
["bitfinex","SOLUSD",1768909023278,1.13826002,128.83,128.79,0.1]
["bitfinex","SOLUSD",1768909023569,1.13826002,128.82,128.79,0.1]
["bitfinex","SOLUSD",1768909024163,1.13826002,128.82,128.79,3.80066367]
["bitfinex","SOLUSD",1768909024360,1.13826002,128.84,128.81,4.85774029]
["bitfinex","SOLUSD",1768909024559,1.13826002,128.86,128.82,4.85774029]
["bitfinex","SOLUSD",1768909024760,18.13826002,128.86,128.83,1.15707662]
["bitfinex","SOLUSD",1768909024967,1.13826002,128.86,128.82,4.85774029]
["bitfinex","SOLUSD",1768909025172,1.13826002,128.86,128.82,1.15707662]
["bitfinex","SOLUSD",1768909025374,1.13826002,128.86,128.82,4.85774029]
["bitfinex","SOLUSD",1768909028777,1.13826002,128.86,128.82,1.15707662]
["bitfinex","SOLUSD",1768909028985,1.13826002,128.86,128.82,4.85774029]
["bitfinex","SOLUSD",1768909030081,1.13826002,128.86,128.82,1.15707662]
["bitfinex","SOLUSD",1768909030469,1.13826002,128.86,128.82,4.85774029]
["bitfinex","SOLUSD",1768909030666,1.13826002,128.86,128.82,3.70066367]
["bitfinex","SOLUSD",1768909030860,1.13826002,128.86,128.83,1.15707662]
["bitfinex","SOLUSD",1768909036064,1.13826002,128.86,128.82,4.85774029]
["bitfinex","SOLUSD",1768909036265,1.13826002,128.86,128.82,3.70066367]
["bitfinex","SOLUSD",1768909036586,1.13826002,128.86,128.83,1.15707662]
["bitfinex","SOLUSD",1768909037183,8.89868398,128.86,128.82,4.85774029]
["bitfinex","SOLUSD",1768909037488,1.13826002,128.85,128.82,4.85774029]
["bitfinex","SOLUSD",1768909038880,1.13826002,128.85,128.82,4.86189844]
["bitfinex","SOLUSD",1768909039683,1.13826002,128.86,128.83,1.15707662]
["bitfinex","SOLUSD",1768909041466,117.21545776,128.87,128.84,1.15707662]
["bitfinex","SOLUSD",1768909041784,100.21545776,128.87,128.84,1.15707662]
["bitfinex","SOLUSD",1768909041989,25.89753395,128.88,128.85,1.15707662]
["bitfinex","SOLUSD",1768909042484,1.13826002,128.88,128.85,4.86189844]
["bitfinex","SOLUSD",1768909042676,25.89710014,128.89,128.86,4.86189844]
["bitfinex","SOLUSD",1768909042877,25.89710014,128.89,128.86,4.83189844]
["bitfinex","SOLUSD",1768909043076,8.89710014,128.89,128.86,1.12707662]
["bitfinex","SOLUSD",1768909044576,1.15902614,128.88,128.85,3.70482182]
["bitfinex","SOLUSD",1768909044779,1.15902614,128.88,128.84,4.90057064]
["bitfinex","SOLUSD",1768909045289,1.15902614,128.88,128.85,1.19574882]
["bitfinex","SOLUSD",1768909047088,1.15902614,128.87,128.84,4.90057064]
["bitfinex","SOLUSD",1768909048985,1.15902614,128.87,128.83,1.19574882]
["bitfinex","SOLUSD",1768909049172,1.15902614,128.86,128.83,1.19574882]
["bitfinex","SOLUSD",1768909049979,1.15902614,128.86,128.82,4.90057064]
["bitfinex","SOLUSD",1768909051274,1.15902614,128.85,128.81,4.90057064]
["bitfinex","SOLUSD",1768909051975,1.15902614,128.85,128.82,1.19574882]
["bitfinex","SOLUSD",1768909052188,1.15902614,128.85,128.82,4.90057064]
["bitfinex","SOLUSD",1768909054676,1.15902614,128.85,128.81,4.90057064]
["bitfinex","SOLUSD",1768909055277,1.15902614,128.85,128.82,1.19574882]
["bitfinex","SOLUSD",1768909059186,1.15902614,128.85,128.82,4.90057064]
["bitfinex","SOLUSD",1768909059399,17.0,128.86,128.83,1.19574882]
["bitfinex","SOLUSD",1768909059799,18.15902614,128.86,128.83,1.19574882]
["bitfinex","SOLUSD",1768909060100,25.9194178,128.86,128.83,1.19574882]
["bitfinex","SOLUSD",1768909060605,17.0,128.87,128.85,1.19574882]
["bitfinex","SOLUSD",1768909060792,100.2356565,128.88,128.85,1.19574882]
["bitfinex","SOLUSD",1768909061595,1.15902614,128.87,128.84,4.90057064]
["bitfinex","SOLUSD",1768909063604,1.15902614,128.87,128.84,1.19574882]
["bitfinex","SOLUSD",1768909063802,6.35697564,128.87,128.84,1.19574882]
["bitfinex","SOLUSD",1768909063988,1.15902614,128.87,128.84,1.19574882]
["bitfinex","SOLUSD",1768909064908,1.15902614,128.87,128.84,4.90057064]
["bitfinex","SOLUSD",1768909068599,6.36769169,128.87,128.84,4.90057064]
["bitfinex","SOLUSD",1768909069611,6.36769169,128.87,128.84,1.19574882]
["bitfinex","SOLUSD",1768909069813,6.36769169,128.87,128.84,4.90057064]
["bitfinex","SOLUSD",1768909075739,5.20866555,128.87,128.85,1.27467122]
["bitfinex","SOLUSD",1768909075920,91.31712366,128.88,128.86,1.27467122]
["bitfinex","SOLUSD",1768909076324,99.07628771,128.88,128.86,1.27467122]
["bitfinex","SOLUSD",1768909076622,100.28716229,128.88,128.85,4.97949304]
["bitfinex","SOLUSD",1768909077441,100.28716229,128.88,128.85,1.27467122]
["bitfinex","SOLUSD",1768909077735,92.52799824,128.88,128.85,1.27467122]
["bitfinex","SOLUSD",1768909079437,103.99208985,128.88,128.85,1.27467122]
["bitfinex","SOLUSD",1768909079624,5.21730456,128.87,128.85,1.27467122]
["bitfinex","SOLUSD",1768909079826,8.92212638,128.87,128.84,1.27467122]
["bitfinex","SOLUSD",1768909080026,1.21087458,128.86,128.84,1.27467122]
["bitfinex","SOLUSD",1768909080429,4.9156964,128.87,128.84,1.27467122]
["bitfinex","SOLUSD",1768909081567,4.9156964,128.86,128.8,1.27467122]
["bitfinex","SOLUSD",1768909081768,1.21087458,128.84,128.8,1.27467122]
["bitfinex","SOLUSD",1768909082069,4.9156964,128.84,128.8,1.27467122]
["bitfinex","SOLUSD",1768909082268,1.21087458,128.84,128.8,1.27467122]
["bitfinex","SOLUSD",1768909084360,1.21087458,128.84,128.8,9.0386178]
["bitfinex","SOLUSD",1768909084562,1.21087458,128.84,128.81,1.27467122]
["bitfinex","SOLUSD",1768909085754,4.9156964,128.85,128.81,1.27467122]
["bitfinex","SOLUSD",1768909092565,4.9156964,128.84,128.81,1.27467122]
["bitfinex","SOLUSD",1768909092878,3.70482182,128.84,128.81,1.27467122]
["bitfinex","SOLUSD",1768909094801,1.21087458,128.85,128.81,1.27467122]
["bitfinex","SOLUSD",1768909095106,1.21087458,128.84,128.81,1.27467122]
["bitfinex","SOLUSD",1768909095898,4.9156964,128.85,128.81,1.27467122]
["bitfinex","SOLUSD",1768909096479,1.21087458,128.84,128.81,1.27467122]
["bitfinex","SOLUSD",1768909097079,4.9156964,128.84,128.81,1.27467122]
["bitfinex","SOLUSD",1768909097296,1.21087458,128.84,128.81,1.27467122]
["bitfinex","SOLUSD",1768909099281,4.9156964,128.85,128.82,1.27467122]
["bitfinex","SOLUSD",1768909100899,4.91655307,128.85,128.82,1.27467122]
["bitfinex","SOLUSD",1768909103202,1.21087458,128.85,128.82,1.27467122]
["bitfinex","SOLUSD",1768909103382,4.91655307,128.85,128.82,1.27467122]
["bitfinex","SOLUSD",1768909104683,3.70567849,128.84,128.82,1.27467122]
["bitfinex","SOLUSD",1768909104883,4.98639259,128.84,128.82,1.27467122]
["bitfinex","SOLUSD",1768909106410,3.70567849,128.84,128.82,1.27467122]
["bitfinex","SOLUSD",1768909108087,4.98639259,128.84,128.82,1.27467122]
["bitfinex","SOLUSD",1768909108489,1.2807141,128.84,128.82,1.27467122]
["bitfinex","SOLUSD",1768909108689,4.98639259,128.84,128.82,1.27467122]
["bitfinex","SOLUSD",1768909109831,4.98639259,128.85,128.82,1.27467122]
["bitfinex","SOLUSD",1768909110120,1.2807141,128.84,128.82,1.27467122]
["bitfinex","SOLUSD",1768909111596,4.98639259,128.85,128.82,1.27467122]
["bitfinex","SOLUSD",1768909112715,1.2807141,128.84,128.82,1.27467122]
["bitfinex","SOLUSD",1768909116305,1.2807141,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909119422,4.98639259,128.85,128.81,1.23904592]
["bitfinex","SOLUSD",1768909120618,1.2807141,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909121499,6.50402353,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909121699,1.2807141,128.83,128.81,1.23904592]
["bitfinex","SOLUSD",1768909122118,6.50402353,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909126407,1.2807141,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909126607,6.51201284,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909130307,10.21769133,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909130505,4.98639259,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909131128,1.2807141,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909131331,10.21189658,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909131515,4.98639259,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909132230,1.2807141,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909132422,10.21165474,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909132624,4.98639259,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909133710,1.2807141,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909133911,6.50597746,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909135535,5.22526336,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909135934,6.46689161,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909142343,4.94730674,128.85,128.81,1.23904592]
["bitfinex","SOLUSD",1768909142550,5.2287675,128.84,128.81,1.23904592]
["bitfinex","SOLUSD",1768909142924,3.84984947,128.84,128.83,1.23946558]
["bitfinex","SOLUSD",1768909143144,4.94730674,128.87,128.83,1.23946558]
["bitfinex","SOLUSD",1768909143330,1.24162825,128.87,128.83,1.23946558]
["bitfinex","SOLUSD",1768909143525,4.94730674,128.87,128.83,1.23946558]
["bitfinex","SOLUSD",1768909144265,1.24162825,128.86,128.83,1.23946558]
["bitfinex","SOLUSD",1768909147453,1.24162825,128.84,128.81,1.23946558]
["bitfinex","SOLUSD",1768909148042,1.24162825,128.84,128.82,1.23946558]
["bitfinex","SOLUSD",1768909148843,1.24162825,128.84,128.81,1.23946558]
["bitfinex","SOLUSD",1768909149052,3.70567849,128.85,128.81,1.23946558]
["bitfinex","SOLUSD",1768909149053,4.94730674,128.85,128.81,1.23946558]
["bitfinex","SOLUSD",1768909149859,1.24162825,128.85,128.82,1.23946558]
["bitfinex","SOLUSD",1768909152436,1.24162825,128.86,128.83,1.23946558]
["bitfinex","SOLUSD",1768909153442,1.24162825,128.87,128.84,1.23946558]
["bitfinex","SOLUSD",1768909156561,1.24162825,128.88,128.85,1.23946558]
["bitfinex","SOLUSD",1768909157340,3.70567849,128.88,128.85,1.23946558]
["bitfinex","SOLUSD",1768909157542,1.24162825,128.87,128.85,1.23946558]
["bitfinex","SOLUSD",1768909158964,1.24162825,128.87,128.84,1.23946558]
["bitfinex","SOLUSD",1768909164645,1.20787132,128.89,128.86,1.19758871]
["bitfinex","SOLUSD",1768909164850,4.91192583,128.9,128.86,1.19758871]
["bitfinex","SOLUSD",1768909165750,3.70405451,128.9,128.86,1.19758871]
["bitfinex","SOLUSD",1768909165973,1.20787132,128.89,128.86,1.19758871]
["bitfinex","SOLUSD",1768909167174,1.20787132,128.89,128.87,1.19758871]
["bitfinex","SOLUSD",1768909167368,1.20787132,128.89,128.86,3.70405451]
["bitfinex","SOLUSD",1768909168654,119.77883512,128.91,128.88,3.70405451]
["bitfinex","SOLUSD",1768909168655,91.31712366,128.91,128.88,3.70405451]
["bitfinex","SOLUSD",1768909168850,92.52499498,128.91,128.88,3.67405451]
["bitfinex","SOLUSD",1768909169278,92.52499498,128.91,128.88,1.15628886]
["bitfinex","SOLUSD",1768909171065,1.20787132,128.9,128.87,3.70405451]
["bitfinex","SOLUSD",1768909171371,1.20787132,128.9,128.87,4.84490069]
["bitfinex","SOLUSD",1768909172276,1.20787132,128.9,128.87,1.14084618]
["bitfinex","SOLUSD",1768909172479,1.20787132,128.9,128.87,4.84490069]
["bitfinex","SOLUSD",1768909175054,1.20787132,128.9,128.87,1.14084618]
["bitfinex","SOLUSD",1768909175277,1.20787132,128.9,128.87,4.84490069]
["bitfinex","SOLUSD",1768909178659,1.20787132,128.9,128.87,1.14084618]
["bitfinex","SOLUSD",1768909178962,1.20787132,128.9,128.87,4.84490069]
["bitfinex","SOLUSD",1768909179379,1.20787132,128.9,128.87,1.14084618]
["bitfinex","SOLUSD",1768909185660,1.19149752,128.88,128.84,1.13426012]
["bitfinex","SOLUSD",1768909185865,1.19149752,128.88,128.84,12.59955058]
["bitfinex","SOLUSD",1768909186968,1.19149752,128.88,128.85,7.76087705]
["bitfinex","SOLUSD",1768909188772,1.19149752,128.88,128.85,8.8953317]
["bitfinex","SOLUSD",1768909190464,1.19149752,128.88,128.85,12.59938621]
["bitfinex","SOLUSD",1768909191271,1.19149752,128.88,128.85,8.8953317]
["bitfinex","SOLUSD",1768909192485,1.19149752,128.88,128.85,12.59938621]
["bitfinex","SOLUSD",1768909193391,1.19149752,128.88,128.85,8.8953317]
["bitfinex","SOLUSD",1768909195575,1.19149752,128.88,128.85,12.59938621]
["bitfinex","SOLUSD",1768909195776,1.22364944,128.89,128.86,4.83899611]
["bitfinex","SOLUSD",1768909196095,1.22364944,128.89,128.86,4.80899611]
["bitfinex","SOLUSD",1768909197311,1.22364944,128.89,128.86,12.56919509]
["bitfinex","SOLUSD",1768909197591,1.22364944,128.9,128.87,3.70405451]
["bitfinex","SOLUSD",1768909197984,1.22364944,128.9,128.87,4.80916743]
["bitfinex","SOLUSD",1768909199409,1.22364944,128.92,128.89,1.10516872]
["bitfinex","SOLUSD",1768909200004,6.45195268,128.92,128.89,1.10516872]
["bitfinex","SOLUSD",1768909200203,1.22364944,128.92,128.89,4.80922323]
["bitfinex","SOLUSD",1768909201089,1.22364944,128.92,128.88,8.86443311]
["bitfinex","SOLUSD",1768909201421,1.22364944,128.91,128.88,12.56848762]
["bitfinex","SOLUSD",1768909204099,1.22364944,128.91,128.88,4.80933291]
["bitfinex","SOLUSD",1768909205482,1.22364944,128.91,128.88,1.1052784]
["bitfinex","SOLUSD",1768909205683,1.22364944,128.91,128.88,4.80933291]
["bitfinex","SOLUSD",1768909205988,1.22364944,128.91,128.88,1.1052784]
["bitfinex","SOLUSD",1768909206185,1.22364944,128.91,128.87,12.57199808]
["bitfinex","SOLUSD",1768909206815,1.22364944,128.91,128.87,4.81248136]
["bitfinex","SOLUSD",1768909208205,1.22364944,128.91,128.87,1.10842685]
["bitfinex","SOLUSD",1768909211203,1.22364944,128.9,128.86,1.1113986]
["bitfinex","SOLUSD",1768909211388,1.22364944,128.9,128.86,4.81545311]
["bitfinex","SOLUSD",1768909212408,1.22364944,128.9,128.86,1.1113986]
["bitfinex","SOLUSD",1768909212594,1.22364944,128.9,128.87,3.70405451]
["bitfinex","SOLUSD",1768909213885,1.22364944,128.9,128.86,12.57567398]
["bitfinex","SOLUSD",1768909214090,1.22364944,128.9,128.86,8.87161947]
["bitfinex","SOLUSD",1768909214311,1.22364944,128.9,128.86,4.81545311]
["bitfinex","SOLUSD",1768909215712,1.22364944,128.9,128.86,1.1113986]
["bitfinex","SOLUSD",1768909215893,1.22364944,128.89,128.85,4.81825806]
["bitfinex","SOLUSD",1768909216099,1.22364944,128.88,128.84,4.81825806]
["bitfinex","SOLUSD",1768909216690,1.22364944,128.88,128.84,12.57979846]
["bitfinex","SOLUSD",1768909216890,1.22364944,128.88,128.84,8.87574395]
["bitfinex","SOLUSD",1768909217112,1.22364944,128.88,128.84,12.57979846]
["bitfinex","SOLUSD",1768909218720,1.22364944,128.88,128.84,8.87574395]
["bitfinex","SOLUSD",1768909218914,1.22364944,128.87,128.84,4.81825806]
["bitfinex","SOLUSD",1768909219216,1.22364944,128.87,128.84,1.11420355]
["bitfinex","SOLUSD",1768909219396,1.22364944,128.87,128.84,4.81825806]
["bitfinex","SOLUSD",1768909221120,1.22364944,128.87,128.84,4.81765503]
["bitfinex","SOLUSD",1768909221418,1.22364944,128.87,128.83,1.11685107]
["bitfinex","SOLUSD",1768909221620,1.22364944,128.87,128.84,4.82030255]
["bitfinex","SOLUSD",1768909222213,1.22364944,128.87,128.84,1.11685107]
["bitfinex","SOLUSD",1768909224903,1.18458954,128.86,128.82,12.58526112]
["bitfinex","SOLUSD",1768909225418,1.18458954,128.86,128.82,8.88180964]
["bitfinex","SOLUSD",1768909225727,1.18458954,128.86,128.83,12.58482565]
["bitfinex","SOLUSD",1768909225921,4.88804102,128.88,128.84,1.11935]
["bitfinex","SOLUSD",1768909226120,1.18458954,128.87,128.84,4.82280148]
["bitfinex","SOLUSD",1768909227722,1.18458954,128.87,128.84,1.11935]
["bitfinex","SOLUSD",1768909228425,1.18458954,128.87,128.83,12.58625717]
["bitfinex","SOLUSD",1768909230127,1.18458954,128.87,128.83,8.88280569]
["bitfinex","SOLUSD",1768909230422,1.18458954,128.87,128.83,12.58625717]
["bitfinex","SOLUSD",1768909235529,1.18458954,128.87,128.83,8.88280569]
["bitfinex","SOLUSD",1768909240719,1.18458954,128.87,128.83,12.58625717]
["bitfinex","SOLUSD",1768909242327,1.18458954,128.87,128.83,8.88280569]
["bitfinex","SOLUSD",1768909242527,1.18458954,128.87,128.83,12.58625717]
["bitfinex","SOLUSD",1768909244116,1.18458954,128.87,128.84,1.12801971]
["bitfinex","SOLUSD",1768909244832,1.18458954,128.87,128.83,12.59349536]
["bitfinex","SOLUSD",1768909246419,1.18458954,128.87,128.83,8.89004388]
["bitfinex","SOLUSD",1768909246625,1.18458954,128.87,128.83,12.59349536]
["bitfinex","SOLUSD",1768909249347,1.18458954,128.87,128.83,1.12801971]
["bitfinex","SOLUSD",1768909250329,1.18458954,128.87,128.83,8.8901626]
["bitfinex","SOLUSD",1768909251443,1.18458954,128.87,128.83,1.12801971]
["bitfinex","SOLUSD",1768909251929,1.18458954,128.87,128.81,19.40801674]
["bitfinex","SOLUSD",1768909251930,1.19062523,128.86,128.81,8.89405341]
["bitfinex","SOLUSD",1768909252231,1.19062523,128.86,128.82,1.13096423]
["bitfinex","SOLUSD",1768909253153,1.19062523,128.86,128.82,8.89369768]
["bitfinex","SOLUSD",1768909253356,1.19062523,128.86,128.82,12.59784374]
["bitfinex","SOLUSD",1768909253665,1.19062523,128.86,128.83,1.13165881]
["bitfinex","SOLUSD",1768909259452,1.19062523,128.86,128.8,1.1336488]
["bitfinex","SOLUSD",1768909259453,1.1840719,128.83,128.8,1.1336488]
["bitfinex","SOLUSD",1768909259642,1.1840719,128.83,128.79,7.86427277]
["bitfinex","SOLUSD",1768909259643,1.06407192,128.83,128.79,12.76137304]
["bitfinex","SOLUSD",1768909259961,3.70345148,128.83,128.79,0.1]
["bitfinex","SOLUSD",1768909260457,3.70345148,128.83,128.79,1.35396724]
["bitfinex","SOLUSD",1768909260951,3.70345148,128.83,128.79,9.1184848]
["bitfinex","SOLUSD",1768909261354,3.70345148,128.83,128.79,1.35396724]
["bitfinex","SOLUSD",1768909261845,1.1840719,128.82,128.79,1.35396724]
["bitfinex","SOLUSD",1768909262254,1.1840719,128.82,128.79,0.1]
["bitfinex","SOLUSD",1768909262463,1.1840719,128.8,128.79,0.1]
["bitfinex","SOLUSD",1768909262646,1.12407191,128.8,128.79,0.1]
["bitfinex","SOLUSD",1768909273261,1.06407192,128.8,128.79,0.1]
["bitfinex","SOLUSD",1768909278174,4.7675234,128.8,128.79,0.1]
["bitfinex","SOLUSD",1768909279277,7.76278233,128.82,128.79,0.1]
["bitfinex","SOLUSD",1768909279278,1.1840719,128.82,128.79,0.1]
["bitfinex","SOLUSD",1768909279470,1.1840719,128.82,128.78,0.1]
["bitfinex","SOLUSD",1768909279663,7.76239441,128.83,128.78,0.1]
["bitfinex","SOLUSD",1768909279664,1.1840719,128.8,128.78,0.1]
["bitfinex","SOLUSD",1768909280262,1.12407191,128.8,128.78,0.1]
["bitfinex","SOLUSD",1768909280702,1.12407191,128.8,128.78,1.36371038]
["bitfinex","SOLUSD",1768909281072,1.06407192,128.8,128.78,1.36371038]
["bitfinex","SOLUSD",1768909282151,1.06407192,128.8,128.78,0.1]
["bitfinex","SOLUSD",1768909282480,1.06407192,128.8,128.78,1.36371038]
["bitfinex","SOLUSD",1768909282977,3.70806485,128.8,128.78,0.1]
["bitfinex","SOLUSD",1768909283187,1.1840719,128.79,128.78,0.1]
["bitfinex","SOLUSD",1768909283368,1.26827134,128.78,128.75,1.32588283]
["bitfinex","SOLUSD",1768909283561,1.20827135,128.78,128.75,1.32588283]
["bitfinex","SOLUSD",1768909283762,3.70806485,128.79,128.75,1.32588283]
["bitfinex","SOLUSD",1768909285481,4.97633619,128.79,128.75,1.32588283]
["bitfinex","SOLUSD",1768909286369,1.26827134,128.78,128.75,1.32588283]
["bitfinex","SOLUSD",1768909286677,4.97633619,128.79,128.75,1.32588283]
["bitfinex","SOLUSD",1768909287172,1.26827134,128.78,128.75,0.1]
["bitfinex","SOLUSD",1768909287485,1.20827135,128.77,128.75,0.1]
["bitfinex","SOLUSD",1768909288277,4.9163362,128.77,128.75,0.1]
["bitfinex","SOLUSD",1768909288978,1.20827135,128.77,128.75,1.32588283]
["bitfinex","SOLUSD",1768909289282,3.70806485,128.78,128.75,1.32588283]
["bitfinex","SOLUSD",1768909289473,1.26827134,128.78,128.75,1.32588283]
["bitfinex","SOLUSD",1768909289784,4.97633619,128.78,128.75,1.32588283]
["bitfinex","SOLUSD",1768909289987,1.26827134,128.77,128.75,1.32588283]
["bitfinex","SOLUSD",1768909290687,4.97633619,128.77,128.75,1.32588283]
["bitfinex","SOLUSD",1768909290865,4.97633619,128.77,128.75,0.1]
["bitfinex","SOLUSD",1768909292296,1.26827134,128.76,128.74,0.1]
["bitfinex","SOLUSD",1768909292465,1.20827135,128.76,128.74,0.1]
["bitfinex","SOLUSD",1768909293172,3.70806485,128.75,128.71,0.1]
["bitfinex","SOLUSD",1768909293376,17.02,128.77,128.71,0.1]
["bitfinex","SOLUSD",1768909293576,3.70806485,128.73,128.71,0.1]
["bitfinex","SOLUSD",1768909294682,1.26827134,128.73,128.71,0.1]
["bitfinex","SOLUSD",1768909294888,4.97633619,128.73,128.71,0.1]
["bitfinex","SOLUSD",1768909295276,1.26827134,128.73,128.71,0.1]
["bitfinex","SOLUSD",1768909295781,4.97633619,128.76,128.71,1.32588283]
["bitfinex","SOLUSD",1768909295977,1.26827134,128.75,128.71,1.32588283]
["bitfinex","SOLUSD",1768909296490,0.76827134,128.75,128.72,1.22588283]
["bitfinex","SOLUSD",1768909297084,11.47451946,128.76,128.72,1.22588283]
["bitfinex","SOLUSD",1768909297392,3.70806485,128.75,128.72,1.22588283]
["bitfinex","SOLUSD",1768909299180,4.97633619,128.75,128.72,1.22588283]
["bitfinex","SOLUSD",1768909300599,3.70806485,128.74,128.72,1.22588283]
["bitfinex","SOLUSD",1768909301270,4.97633619,128.75,128.72,1.22588283]
["bitfinex","SOLUSD",1768909302182,3.70806485,128.74,128.72,1.22588283]
["bitfinex","SOLUSD",1768909302390,1.26827134,128.75,128.72,1.22588283]
["bitfinex","SOLUSD",1768909302590,3.70806485,128.74,128.72,1.22588283]
["bitfinex","SOLUSD",1768909303698,4.97633619,128.75,128.72,1.22588283]
["bitfinex","SOLUSD",1768909303898,1.26827134,128.75,128.72,1.22588283]
["bitfinex","SOLUSD",1768909304390,5.04225531,128.76,128.72,1.22588283]
["bitfinex","SOLUSD",1768909304990,1.33419046,128.75,128.72,1.22588283]
["bitfinex","SOLUSD",1768909306987,1.33419046,128.75,128.73,1.29795792]
["bitfinex","SOLUSD",1768909317400,92.58662624,128.79,128.75,1.28917455]
["bitfinex","SOLUSD",1768909317597,92.58662624,128.79,128.76,1.28917455]
["bitfinex","SOLUSD",1768909319090,1.26950258,128.8,128.77,1.28917455]
["bitfinex","SOLUSD",1768909319292,6.48232613,128.8,128.77,1.22917455]
["bitfinex","SOLUSD",1768909319990,1.26950258,128.79,128.77,1.22917455]
["bitfinex","SOLUSD",1768909320705,1.26950258,128.79,128.75,11.47460298]
["bitfinex","SOLUSD",1768909321389,1.26950258,128.79,128.76,1.28917455]
["bitfinex","SOLUSD",1768909322005,3.70806485,128.78,128.74,1.28917455]
["bitfinex","SOLUSD",1768909322307,1.26950258,128.77,128.74,1.28917455]
["bitfinex","SOLUSD",1768909324602,4.97756743,128.8,128.76,1.28917455]
["bitfinex","SOLUSD",1768909325106,1.26950258,128.8,128.74,7.76752911]
["bitfinex","SOLUSD",1768909325282,1.26950258,128.8,128.76,4.9972394]
["bitfinex","SOLUSD",1768909325689,1.26950258,128.8,128.77,1.28917455]
["bitfinex","SOLUSD",1768909325884,92.58662624,128.81,128.78,1.28917455]
["bitfinex","SOLUSD",1768909327789,100.35000556,128.81,128.78,1.28917455]
["bitfinex","SOLUSD",1768909328694,92.58662624,128.81,128.78,1.28917455]
["bitfinex","SOLUSD",1768909329440,1.26950258,128.81,128.78,4.9972394]
["bitfinex","SOLUSD",1768909330107,1.26950258,128.81,128.78,1.28917455]
["bitfinex","SOLUSD",1768909335512,1.26950258,128.81,128.78,4.9972394]
["bitfinex","SOLUSD",1768909340302,1.26950258,128.82,128.79,1.28917455]
["bitfinex","SOLUSD",1768909340506,1.26950258,128.82,128.8,1.28917455]
["bitfinex","SOLUSD",1768909340701,1.26950258,128.82,128.79,3.70806485]
["bitfinex","SOLUSD",1768909341021,1.26950258,128.82,128.79,4.9972394]
["bitfinex","SOLUSD",1768909342618,1.26950258,128.82,128.79,1.28917455]
["bitfinex","SOLUSD",1768909342922,1.26950258,128.82,128.79,4.99552999]
["bitfinex","SOLUSD",1768909346423,1.42150249,128.84,128.81,3.70635544]
["bitfinex","SOLUSD",1768909346731,1.42150249,128.84,128.81,5.11352094]
["bitfinex","SOLUSD",1768909352426,1.42150249,128.84,128.81,1.4071655]
["bitfinex","SOLUSD",1768909357049,1.42150249,128.84,128.8,1.4071655]
["bitfinex","SOLUSD",1768909357238,1.42150249,128.84,128.8,5.11352094]
["bitfinex","SOLUSD",1768909358107,1.42150249,128.83,128.8,5.11352094]
["bitfinex","SOLUSD",1768909358310,1.42150249,128.83,128.8,1.4071655]
["bitfinex","SOLUSD",1768909361424,1.42150249,128.83,128.8,5.11352094]
["bitfinex","SOLUSD",1768909361623,1.42150249,128.83,128.81,3.70635544]
["bitfinex","SOLUSD",1768909362439,1.42150249,128.83,128.8,9.17082711]
["bitfinex","SOLUSD",1768909362628,1.42150249,128.83,128.81,3.70635544]
["bitfinex","SOLUSD",1768909367342,1.42150249,128.83,128.8,12.87718255]
["bitfinex","SOLUSD",1768909370148,1.42150249,128.83,128.8,9.17082711]
["bitfinex","SOLUSD",1768909370325,1.42150249,128.83,128.8,12.87718255]
["bitfinex","SOLUSD",1768909372454,1.42150249,128.83,128.8,9.17082711]
["bitfinex","SOLUSD",1768909372949,1.42150249,128.83,128.8,12.87718255]
["bitfinex","SOLUSD",1768909374477,1.42150249,128.83,128.8,9.17082711]
["bitfinex","SOLUSD",1768909380174,1.42150249,128.83,128.8,12.87718255]
["bitfinex","SOLUSD",1768909382772,1.42150249,128.83,128.8,9.17082711]
["bitfinex","SOLUSD",1768909383064,5.2291815,128.84,128.82,1.3401787]
["bitfinex","SOLUSD",1768909383261,1.33922933,128.86,128.83,5.04653414]
["bitfinex","SOLUSD",1768909383460,6.57006289,128.86,128.83,5.04653414]
["bitfinex","SOLUSD",1768909383673,6.57006289,128.86,128.8,7.76366161]
["bitfinex","SOLUSD",1768909383674,6.57006289,128.86,128.84,5.04653414]
["bitfinex","SOLUSD",1768909384246,1.33922933,128.84,128.8,9.10384031]
["bitfinex","SOLUSD",1768909384555,1.33922933,128.84,128.8,12.81019575]
["bitfinex","SOLUSD",1768909388576,6.57274591,128.84,128.8,12.81019575]
["bitfinex","SOLUSD",1768909389783,6.57274591,128.84,128.81,1.3401787]
["bitfinex","SOLUSD",1768909390094,1.33922933,128.84,128.81,12.80984695]
["bitfinex","SOLUSD",1768909390257,6.57363573,128.85,128.82,1.3401787]
["bitfinex","SOLUSD",1768909391260,5.2344064,128.85,128.82,1.3401787]
["bitfinex","SOLUSD",1768909391473,1.33922933,128.84,128.81,5.04653414]
["bitfinex","SOLUSD",1768909396694,6.57363573,128.85,128.82,1.3401787]
["bitfinex","SOLUSD",1768909397035,1.33922933,128.85,128.82,1.3401787]
["bitfinex","SOLUSD",1768909397200,6.57165143,128.85,128.82,1.3401787]
["bitfinex","SOLUSD",1768909399577,1.33922933,128.84,128.81,5.04653414]
["bitfinex","SOLUSD",1768909402500,1.33922933,128.84,128.8,1.3401787]
["bitfinex","SOLUSD",1768909402812,1.33922933,128.83,128.8,1.3401787]
["bitfinex","SOLUSD",1768909403027,1.33922933,128.83,128.8,9.10414581]
["bitfinex","SOLUSD",1768909403330,1.33922933,128.83,128.81,1.39556285]
["bitfinex","SOLUSD",1768909403810,1.36173187,128.85,128.82,1.39556285]
["bitfinex","SOLUSD",1768909404190,6.59500734,128.85,128.82,1.39556285]
["bitfinex","SOLUSD",1768909404530,1.36173187,128.84,128.82,1.39556285]
["bitfinex","SOLUSD",1768909407516,1.36173187,128.84,128.81,9.15885955]
["bitfinex","SOLUSD",1768909408120,1.36173187,128.84,128.81,12.86407077]
["bitfinex","SOLUSD",1768909408820,1.36173187,128.84,128.81,9.15885955]
["bitfinex","SOLUSD",1768909413710,1.36173187,128.84,128.81,1.39556285]
["bitfinex","SOLUSD",1768909415799,1.36173187,128.85,128.82,1.39556285]
["bitfinex","SOLUSD",1768909416199,6.59512978,128.85,128.82,1.39556285]
["bitfinex","SOLUSD",1768909417725,6.59512978,128.85,128.82,9.1583322]
["bitfinex","SOLUSD",1768909419925,1.36173187,128.87,128.84,1.39556285]
["bitfinex","SOLUSD",1768909420225,1.36173187,128.87,128.85,1.39556285]
["bitfinex","SOLUSD",1768909420406,6.59557865,128.88,128.85,5.10077407]
["bitfinex","SOLUSD",1768909421228,1.36173187,128.88,128.86,1.39556285]
["bitfinex","SOLUSD",1768909427435,1.36173187,128.88,128.85,1.40613912]
["bitfinex","SOLUSD",1768909431428,1.36173187,128.88,128.86,1.40613912]
["bitfinex","SOLUSD",1768909433920,1.36173187,128.88,128.85,12.84276173]
["bitfinex","SOLUSD",1768909434943,1.36173187,128.88,128.85,9.13755051]
["bitfinex","SOLUSD",1768909435241,1.36173187,128.88,128.85,12.84276173]
["bitfinex","SOLUSD",1768909435738,1.36173187,128.88,128.86,9.13702429]
["bitfinex","SOLUSD",1768909436742,1.36173187,128.88,128.86,1.37666447]
["bitfinex","SOLUSD",1768909437122,1.36173187,128.88,128.86,5.08187569]
["bitfinex","SOLUSD",1768909438141,1.36173187,128.88,128.86,1.37666447]
["bitfinex","SOLUSD",1768909440343,1.36173187,128.88,128.86,5.08187569]
["bitfinex","SOLUSD",1768909440639,1.36173187,128.88,128.86,1.37666447]
["bitfinex","SOLUSD",1768909444827,1.36173187,128.88,128.84,12.84317356]
["bitfinex","SOLUSD",1768909445233,1.36173187,128.88,128.85,7.76092268]
["bitfinex","SOLUSD",1768909445434,1.36173187,128.88,128.85,9.13758715]
["bitfinex","SOLUSD",1768909446324,1.5594828,128.89,128.86,1.37666447]
["bitfinex","SOLUSD",1768909446523,1.5594828,128.89,128.85,9.13758715]
["bitfinex","SOLUSD",1768909447235,1.5594828,128.89,128.85,12.84279837]
["bitfinex","SOLUSD",1768909447633,0.2,128.89,128.88,1.37666447]
["bitfinex","SOLUSD",1768909448046,0.2,128.89,128.86,1.37666447]
["bitfinex","SOLUSD",1768909448242,1.5594828,128.89,128.86,5.08187569]
["bitfinex","SOLUSD",1768909448434,1.5594828,128.89,128.86,1.37666447]
["bitfinex","SOLUSD",1768909448755,1.5594828,128.89,128.86,5.08187569]
["bitfinex","SOLUSD",1768909449351,1.5594828,128.89,128.87,1.37666447]
["bitfinex","SOLUSD",1768909450035,0.2,128.89,128.87,1.37666447]
["bitfinex","SOLUSD",1768909450445,0.2,128.89,128.86,11.46556782]
["bitfinex","SOLUSD",1768909450446,1.3594828,128.88,128.82,1.37666447]
["bitfinex","SOLUSD",1768909450644,1.3594828,128.87,128.84,9.13814466]
["bitfinex","SOLUSD",1768909454456,1.3594828,128.87,128.84,1.37666447]
["bitfinex","SOLUSD",1768909456256,1.3594828,128.87,128.83,11.46709009]
["bitfinex","SOLUSD",1768909456257,3.70521122,128.86,128.82,1.37666447]
["bitfinex","SOLUSD",1768909456443,1.3594828,128.85,128.82,1.37666447]
["bitfinex","SOLUSD",1768909456759,1.3594828,128.85,128.82,5.08187569]
["bitfinex","SOLUSD",1768909456965,1.3594828,128.85,128.82,1.37666447]
["bitfinex","SOLUSD",1768909459040,1.3594828,128.85,128.82,9.1394297]
["bitfinex","SOLUSD",1768909461063,1.3594828,128.86,128.83,1.37666447]
["bitfinex","SOLUSD",1768909462248,1.3594828,128.86,128.83,9.1387781]
["bitfinex","SOLUSD",1768909463849,1.3594828,128.86,128.82,12.84635076]
["bitfinex","SOLUSD",1768909464157,1.3594828,128.86,128.83,7.76213397]
["bitfinex","SOLUSD",1768909465842,1.3594828,128.86,128.83,1.37866973]
["bitfinex","SOLUSD",1768909466162,1.45091484,128.87,128.84,1.37866973]
["bitfinex","SOLUSD",1768909467564,5.15503449,128.87,128.84,9.14011116]
["bitfinex","SOLUSD",1768909468464,1.45091484,128.86,128.84,9.14011116]
["bitfinex","SOLUSD",1768909469464,1.39091485,128.86,128.84,9.14011116]
["bitfinex","SOLUSD",1768909469665,1.39091485,128.86,128.83,9.14057461]
["bitfinex","SOLUSD",1768909471964,5.0950345,128.86,128.83,7.76190488]
["bitfinex","SOLUSD",1768909472166,1.45091484,128.84,128.81,9.14147006]
["bitfinex","SOLUSD",1768909472348,1.39091485,128.84,128.81,9.14147006]
["bitfinex","SOLUSD",1768909472669,1.33091486,128.84,128.81,9.14147006]
["bitfinex","SOLUSD",1768909476759,1.27091487,128.84,128.81,9.14147006]
["bitfinex","SOLUSD",1768909477667,1.27091487,128.84,128.81,12.84558971]
["bitfinex","SOLUSD",1768909478854,1.27091487,128.84,128.81,9.14147006]
["bitfinex","SOLUSD",1768909480773,1.27091487,128.84,128.81,12.84558971]
["bitfinex","SOLUSD",1768909482061,1.45091484,128.86,128.83,1.37866973]
["bitfinex","SOLUSD",1768909482864,1.45091484,128.86,128.82,1.38322803]
["bitfinex","SOLUSD",1768909483465,1.45091484,128.86,128.82,9.14596748]
["bitfinex","SOLUSD",1768909486291,5.15503449,128.86,128.82,9.14596748]
["bitfinex","SOLUSD",1768909486482,1.34345328,128.85,128.82,9.14596748]
["bitfinex","SOLUSD",1768909489980,1.28345329,128.85,128.82,9.14596748]
["bitfinex","SOLUSD",1768909492790,1.34345328,128.88,128.85,1.38322803]
["bitfinex","SOLUSD",1768909494641,1.55164717,128.89,128.87,1.33164638]
["bitfinex","SOLUSD",1768909496790,1.55164717,128.89,128.86,9.09200646]
["bitfinex","SOLUSD",1768909500279,1.35164717,128.91,128.87,3.70411965]
["bitfinex","SOLUSD",1768909500485,1.35164717,128.91,128.89,1.33164638]
["bitfinex","SOLUSD",1768909500791,2.12648361,128.93,128.89,7.75854]
["bitfinex","SOLUSD",1768909500996,2.12648361,128.93,128.89,27.15492451]
["bitfinex","SOLUSD",1768909501195,5.83060326,128.93,128.89,27.15492451]
["bitfinex","SOLUSD",1768909501571,1.35164717,128.91,128.88,7.75886369]
["bitfinex","SOLUSD",1768909502200,5.05576682,128.91,128.88,7.75886369]
["bitfinex","SOLUSD",1768909502394,1.35164717,128.9,128.87,7.75951196]
["bitfinex","SOLUSD",1768909502581,1.35164717,128.9,128.87,9.09115834]
["bitfinex","SOLUSD",1768909503387,1.35164717,128.9,128.88,1.33164638]
["bitfinex","SOLUSD",1768909505406,1.35164717,128.9,128.87,9.09115834]
["bitfinex","SOLUSD",1768909505703,1.35164717,128.9,128.86,9.09171516]
["bitfinex","SOLUSD",1768909505997,1.35164717,128.89,128.85,12.79655646]
["bitfinex","SOLUSD",1768909507503,1.35164717,128.89,128.85,9.09243681]
["bitfinex","SOLUSD",1768909507811,1.35164717,128.88,128.85,9.09243681]
["bitfinex","SOLUSD",1768909510593,1.35164717,128.88,128.85,12.79655646]
["bitfinex","SOLUSD",1768909513906,1.35164717,128.88,128.85,9.09243681]
["bitfinex","SOLUSD",1768909514091,1.35164717,128.88,128.85,12.79655646]
["bitfinex","SOLUSD",1768909519702,1.35164717,128.89,128.86,1.33164638]
["bitfinex","SOLUSD",1768909520410,1.35164717,128.89,128.86,9.09184502]
["bitfinex","SOLUSD",1768909531306,1.35164717,128.89,128.85,12.92646703]
["bitfinex","SOLUSD",1768909531505,1.48470574,128.87,128.85,7.7606709]
["bitfinex","SOLUSD",1768909532021,1.48470574,128.87,128.84,26.22417865]
["bitfinex","SOLUSD",1768909532525,1.48470574,128.87,128.85,1.46293877]
["bitfinex","SOLUSD",1768909533029,5.1875631,128.88,128.85,1.46293877]
["bitfinex","SOLUSD",1768909533204,1.48470574,128.88,128.85,9.22385046]
["bitfinex","SOLUSD",1768909536322,1.48470574,128.88,128.84,3.70285736]
["bitfinex","SOLUSD",1768909536323,1.48470574,128.88,128.84,7.76124734]
["bitfinex","SOLUSD",1768909536515,1.48470574,128.87,128.84,7.76124734]
["bitfinex","SOLUSD",1768909536821,1.48470574,128.85,128.81,20.87078403]
["bitfinex","SOLUSD",1768909537012,1.48470574,128.84,128.82,7.76245032]
["bitfinex","SOLUSD",1768909537196,1.42470575,128.84,128.82,7.76245032]
["bitfinex","SOLUSD",1768909537905,1.42470575,128.84,128.82,9.22538909]
["bitfinex","SOLUSD",1768909538118,3.70285736,128.85,128.82,9.22538909]
["bitfinex","SOLUSD",1768909538325,3.70285736,128.86,128.82,9.22538909]
["bitfinex","SOLUSD",1768909538527,3.70285736,128.86,128.83,1.46293877]
["bitfinex","SOLUSD",1768909539228,5.1875631,128.86,128.83,1.46293877]
["bitfinex","SOLUSD",1768909539524,1.48470574,128.86,128.83,1.46293877]
["bitfinex","SOLUSD",1768909539707,1.48470574,128.85,128.83,1.46293877]
["bitfinex","SOLUSD",1768909540406,7.75941249,128.88,128.83,1.46293877]
["bitfinex","SOLUSD",1768909540610,1.48470574,128.87,128.84,1.46293877]
["bitfinex","SOLUSD",1768909541017,3.70285736,128.88,128.85,1.46293877]
["bitfinex","SOLUSD",1768909541018,1.48470574,128.88,128.85,1.46293877]
["bitfinex","SOLUSD",1768909541218,1.48470574,128.89,128.86,1.46293877]
["bitfinex","SOLUSD",1768909542330,1.48470574,128.89,128.86,9.22324314]
["bitfinex","SOLUSD",1768909544433,1.42385139,128.88,128.86,9.22324314]
["bitfinex","SOLUSD",1768909548636,1.42385139,128.88,128.86,1.46293877]
["bitfinex","SOLUSD",1768909550337,1.42385139,128.92,128.88,3.70285736]
["bitfinex","SOLUSD",1768909550539,1.42385139,128.92,128.89,3.70285736]
["bitfinex","SOLUSD",1768909551036,1.42385139,128.92,128.9,3.70285736]
["bitfinex","SOLUSD",1768909551244,1.42385139,128.92,128.89,3.70285736]
["bitfinex","SOLUSD",1768909552241,1.42385139,128.92,128.89,11.46094828]
["bitfinex","SOLUSD",1768909558245,1.42385139,128.92,128.9,3.70285736]
["bitfinex","SOLUSD",1768909558437,0.77483644,128.93,128.9,3.70285736]
["bitfinex","SOLUSD",1768909558438,2.11443076,128.93,128.9,3.70285736]
["bitfinex","SOLUSD",1768909558642,0.77483644,128.93,128.9,3.70285736]
["bitfinex","SOLUSD",1768909558822,0.77483644,128.93,128.9,3.72568654]
["bitfinex","SOLUSD",1768909559524,2.11443076,128.93,128.9,3.72568654]
["bitfinex","SOLUSD",1768909560632,1.33959432,128.92,128.9,3.70285736]
["bitfinex","SOLUSD",1768909561250,2.11443076,128.93,128.9,3.73810227]
["bitfinex","SOLUSD",1768909561450,2.11443076,128.93,128.9,0.03524491]
["bitfinex","SOLUSD",1768909561653,2.11443076,128.93,128.9,3.73810227]
["bitfinex","SOLUSD",1768909561847,2.11443076,128.93,128.9,11.49598295]
["bitfinex","SOLUSD",1768909566167,2.11443076,128.93,128.9,0.03524491]
["bitfinex","SOLUSD",1768909566459,2.11443076,128.93,128.9,3.73810227]
["bitfinex","SOLUSD",1768909567146,1.33959432,128.92,128.9,3.70285736]
["bitfinex","SOLUSD",1768909567346,1.33959432,128.92,128.9,11.46053686]
["bitfinex","SOLUSD",1768909567540,1.33959432,128.92,128.9,11.53135327]
["bitfinex","SOLUSD",1768909567740,2.11443076,128.93,128.9,11.53135327]
["bitfinex","SOLUSD",1768909569761,0.77483644,128.93,128.91,3.78499348]
["bitfinex","SOLUSD",1768909571035,0.77483644,128.93,128.91,11.54201808]
["bitfinex","SOLUSD",1768909572457,2.11443076,128.93,128.91,11.45988196]
["bitfinex","SOLUSD",1768909574250,2.11443076,128.93,128.92,3.70285736]
["bitfinex","SOLUSD",1768909575352,0.2,128.96,128.92,11.57417318]
["bitfinex","SOLUSD",1768909575353,1.33959432,128.95,128.92,11.57417318]
["bitfinex","SOLUSD",1768909575651,1.33959432,128.95,128.93,3.70285736]
["bitfinex","SOLUSD",1768909576162,1.33959432,128.95,128.92,11.57417318]
["bitfinex","SOLUSD",1768909576362,1.33959432,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1768909576951,1.33959432,128.95,128.91,11.45994725]
["bitfinex","SOLUSD",1768909578763,1.33959432,128.95,128.91,11.58990661]
["bitfinex","SOLUSD",1768909579668,1.33959432,128.95,128.91,7.88704925]
["bitfinex","SOLUSD",1768909579867,1.33959432,128.95,128.91,11.58990661]
["bitfinex","SOLUSD",1768909581065,1.33959432,128.92,128.87,0.14482696]
["bitfinex","SOLUSD",1768909581368,1.33959432,128.92,128.88,7.75880983]
["bitfinex","SOLUSD",1768909581568,1.33959432,128.92,128.89,7.75851057]
["bitfinex","SOLUSD",1768909582669,1.33959432,128.92,128.89,11.46136793]
["bitfinex","SOLUSD",1768909583258,1.33959432,128.92,128.89,7.75851057]
["bitfinex","SOLUSD",1768909585148,1.33959432,128.92,128.89,11.62985734]
["bitfinex","SOLUSD",1768909586949,1.33959432,128.92,128.89,11.62771746]
["bitfinex","SOLUSD",1768909589568,1.33959432,128.92,128.89,7.92699998]
["bitfinex","SOLUSD",1768909590759,1.33959432,128.92,128.89,11.62771746]
["bitfinex","SOLUSD",1768909592873,1.5587873,128.93,128.9,0.19940252]
["bitfinex","SOLUSD",1768909593783,1.5587873,128.93,128.91,0.20361812]
["bitfinex","SOLUSD",1768909594168,1.5587873,128.95,128.91,7.96068035]
["bitfinex","SOLUSD",1768909594683,1.5587873,128.95,128.92,0.20778531]
["bitfinex","SOLUSD",1768909595265,1.5587873,128.95,128.92,3.90850279]
["bitfinex","SOLUSD",1768909595578,1.5587873,128.95,128.92,11.66480783]
["bitfinex","SOLUSD",1768909597679,1.5587873,128.95,128.93,3.70071748]
["bitfinex","SOLUSD",1768909598384,1.5587873,128.95,128.92,7.96409035]
["bitfinex","SOLUSD",1768909598587,1.5587873,128.95,128.92,11.66480783]
["bitfinex","SOLUSD",1768909599287,1.5587873,128.95,128.92,7.96409035]
["bitfinex","SOLUSD",1768909599582,1.5587873,128.95,128.92,11.66480783]
["bitfinex","SOLUSD",1768909608994,1.5587873,128.95,128.93,11.45674259]
["bitfinex","SOLUSD",1768909612801,1.5587873,128.95,128.93,7.75602511]
["bitfinex","SOLUSD",1768909612980,1.5587873,128.95,128.93,11.45674259]
["bitfinex","SOLUSD",1768909615399,0.2,128.96,128.94,0.29146866]
["bitfinex","SOLUSD",1768909615796,1.67978103,128.96,128.93,11.74821125]
["bitfinex","SOLUSD",1768909621601,1.67978103,128.96,128.93,3.99218614]
["bitfinex","SOLUSD",1768909621907,1.67978103,128.96,128.92,11.76705576]
["bitfinex","SOLUSD",1768909622608,1.67978103,128.96,128.93,7.75611616]
["bitfinex","SOLUSD",1768909625301,1.67978103,128.96,128.92,8.06630989]
["bitfinex","SOLUSD",1768909625603,1.67978103,128.96,128.92,11.76702737]
["bitfinex","SOLUSD",1768909627110,3.70071748,128.94,128.89,1.51629755]
["bitfinex","SOLUSD",1768909627289,3.70071748,128.93,128.89,1.51629755]
["bitfinex","SOLUSD",1768909627989,17.2,128.96,128.89,1.51629755]
["bitfinex","SOLUSD",1768909628210,3.70071748,128.93,128.89,9.27452575]
["bitfinex","SOLUSD",1768909628511,3.70071748,128.93,128.9,1.51629755]
["bitfinex","SOLUSD",1768909629200,3.70071748,128.92,128.9,1.51629755]
["bitfinex","SOLUSD",1768909631310,7.75510954,128.95,128.9,1.51629755]
["bitfinex","SOLUSD",1768909631506,3.70071748,128.92,128.9,1.51629755]
["bitfinex","SOLUSD",1768909633913,3.64071749,128.92,128.9,1.51629755]
["bitfinex","SOLUSD",1768909634217,3.70071748,128.92,128.9,1.51629755]
["bitfinex","SOLUSD",1768909634413,3.64071749,128.92,128.9,1.51629755]
["bitfinex","SOLUSD",1768909634712,3.5807175,128.92,128.9,1.51629755]
["bitfinex","SOLUSD",1768909641730,3.5807175,128.92,128.89,7.7582282]
["bitfinex","SOLUSD",1768909641731,3.63197536,128.92,128.89,7.7582282]
["bitfinex","SOLUSD",1768909641896,3.63197536,128.92,128.89,9.27452575]
["bitfinex","SOLUSD",1768909642420,3.63197536,128.92,128.9,1.51629755]
["bitfinex","SOLUSD",1768909642601,3.70071748,128.91,128.86,1.51629755]
["bitfinex","SOLUSD",1768909642921,3.70071748,128.87,128.83,19.40431212]
["bitfinex","SOLUSD",1768909643117,3.70071748,128.86,128.82,17.0]
["bitfinex","SOLUSD",1768909643322,3.64071749,128.86,128.83,7.76180452]
["bitfinex","SOLUSD",1768909643536,3.5807175,128.86,128.83,7.76180452]
["bitfinex","SOLUSD",1768909643824,3.5807175,128.86,128.82,27.16969414]
["bitfinex","SOLUSD",1768909644818,3.5807175,128.86,128.83,1.66946564]
["bitfinex","SOLUSD",1768909645026,3.5807175,128.86,128.83,9.43122312]
["bitfinex","SOLUSD",1768909645217,3.5807175,128.86,128.84,1.66946564]
["bitfinex","SOLUSD",1768909645419,1.53645488,128.87,128.84,1.66946564]
["bitfinex","SOLUSD",1768909645611,3.70071748,128.86,128.84,1.66946564]
["bitfinex","SOLUSD",1768909648910,3.70496824,128.86,128.84,9.43100026]
["bitfinex","SOLUSD",1768909649308,3.70496824,128.86,128.84,1.66946564]
["bitfinex","SOLUSD",1768909650223,5.29467339,128.86,128.84,1.66946564]
["bitfinex","SOLUSD",1768909650424,3.70496824,128.85,128.83,1.66946564]
["bitfinex","SOLUSD",1768909654529,5.31299326,128.85,128.82,1.66946564]
["bitfinex","SOLUSD",1768909655118,5.31299326,128.85,128.82,9.432159]
["bitfinex","SOLUSD",1768909655334,1.60802502,128.85,128.82,9.432159]
["bitfinex","SOLUSD",1768909656036,1.54802503,128.85,128.82,9.432159]
["bitfinex","SOLUSD",1768909656228,1.48802504,128.85,128.82,9.432159]
["bitfinex","SOLUSD",1768909657522,1.48802504,128.85,128.83,1.66946564]
["bitfinex","SOLUSD",1768909657924,3.70496824,128.88,128.84,1.66946564]
["bitfinex","SOLUSD",1768909658329,5.21048586,128.88,128.84,1.66946564]
["bitfinex","SOLUSD",1768909659642,5.21048586,128.88,128.85,1.66946564]
["bitfinex","SOLUSD",1768909667435,3.70496824,128.87,128.85,1.66946564]
["bitfinex","SOLUSD",1768909679063,1.57857687,128.89,128.86,1.72993709]
["bitfinex","SOLUSD",1768909679246,5.28354511,128.89,128.86,1.72993709]
["bitfinex","SOLUSD",1768909679446,1.57857687,128.89,128.86,5.43490533]
["bitfinex","SOLUSD",1768909681662,1.57857687,128.89,128.86,1.72993709]
["bitfinex","SOLUSD",1768909687958,5.30786952,128.9,128.87,1.72993709]
["bitfinex","SOLUSD",1768909688453,1.60545116,128.89,128.87,1.72993709]
["bitfinex","SOLUSD",1768909688853,1.60545116,128.89,128.86,1.72993709]
["bitfinex","SOLUSD",1768909689054,1.60797176,128.88,128.85,1.72993709]
["bitfinex","SOLUSD",1768909689974,5.31294,128.88,128.85,1.72993709]
["bitfinex","SOLUSD",1768909692347,1.60797176,128.88,128.85,1.72993709]
["bitfinex","SOLUSD",1768909693371,1.61776794,128.87,128.84,1.72993709]
["bitfinex","SOLUSD",1768909710392,1.61776794,128.87,128.83,13.22348744]
["bitfinex","SOLUSD",1768909710776,1.61776794,128.87,128.84,1.75675261]
["bitfinex","SOLUSD",1768909711089,6.83652746,128.87,128.84,1.75675261]
["bitfinex","SOLUSD",1768909715596,1.65677976,128.84,128.81,1.75675261]
["bitfinex","SOLUSD",1768909724429,1.68342499,128.86,128.82,1.78796068]
["bitfinex","SOLUSD",1768909724627,1.68342499,128.86,128.83,1.78796068]
["bitfinex","SOLUSD",1768909728238,5.38779741,128.86,128.83,1.78796068]
["bitfinex","SOLUSD",1768909729140,1.68360877,128.85,128.83,1.78796068]
["bitfinex","SOLUSD",1768909735036,1.701739,128.86,128.83,1.78796068]
["bitfinex","SOLUSD",1768909735243,5.21109857,128.87,128.84,1.80100071]
["bitfinex","SOLUSD",1768909735419,5.40611142,128.88,128.84,1.80100071]
["bitfinex","SOLUSD",1768909739254,1.701739,128.88,128.84,7.76137863]
["bitfinex","SOLUSD",1768909739538,6.9113469,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909739839,1.701739,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909741339,1.7099868,128.87,128.84,1.80100071]
["bitfinex","SOLUSD",1768909744150,1.7099868,128.87,128.84,9.56251683]
["bitfinex","SOLUSD",1768909746653,1.7099868,128.87,128.84,13.26688925]
["bitfinex","SOLUSD",1768909747447,6.9295758,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909747654,1.71768226,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909748547,6.93020823,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909748731,1.71768226,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909748935,1.72013115,128.87,128.84,9.56251683]
["bitfinex","SOLUSD",1768909749150,1.72013115,128.87,128.85,1.80100071]
["bitfinex","SOLUSD",1768909750356,6.93384375,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909752053,1.72133453,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909752254,6.93917987,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909754438,5.21784534,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909754641,95.02149608,128.89,128.85,1.80100071]
["bitfinex","SOLUSD",1768909755159,96.74864336,128.89,128.85,1.80100071]
["bitfinex","SOLUSD",1768909755346,93.04427094,128.89,128.86,1.80100071]
["bitfinex","SOLUSD",1768909755955,1.72714728,128.88,128.86,1.80100071]
["bitfinex","SOLUSD",1768909756661,1.72714728,128.88,128.84,11.46588854]
["bitfinex","SOLUSD",1768909756662,1.72827008,128.87,128.84,1.80100071]
["bitfinex","SOLUSD",1768909758358,1.72827008,128.87,128.85,1.80100071]
["bitfinex","SOLUSD",1768909764379,1.73781235,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909764864,6.95471059,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909765073,1.73781235,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909765372,6.95375716,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909765679,1.73781235,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909765975,6.95368208,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909769453,10.6580545,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909769659,5.44218477,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909770066,1.73781235,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909770258,6.95720451,128.88,128.85,1.80100071]
["bitfinex","SOLUSD",1768909779387,5.21939216,128.87,128.85,1.80100071]
["bitfinex","SOLUSD",1768909779784,1.75166848,128.9,128.87,1.86571131]
["bitfinex","SOLUSD",1768909789286,5.45553394,128.9,128.87,1.86571131]
["bitfinex","SOLUSD",1768909792418,5.46646998,128.88,128.85,1.84333996]
["bitfinex","SOLUSD",1768909792626,3.70386546,128.87,128.85,1.84333996]
["bitfinex","SOLUSD",1768909793927,1.76260452,128.88,128.85,1.84333996]
["bitfinex","SOLUSD",1768909794107,5.46646998,128.88,128.85,1.84333996]
["bitfinex","SOLUSD",1768909794824,1.76472657,128.89,128.86,1.86348448]
["bitfinex","SOLUSD",1768909795020,3.70386546,128.9,128.86,1.86348448]
["bitfinex","SOLUSD",1768909795206,1.76541774,128.92,128.87,1.86348448]
["bitfinex","SOLUSD",1768909795406,3.70386546,128.91,128.87,1.86348448]
["bitfinex","SOLUSD",1768909795818,5.4692832,128.91,128.87,1.86348448]
["bitfinex","SOLUSD",1768909796207,1.76610096,128.92,128.88,1.86348448]
["bitfinex","SOLUSD",1768909796509,3.70386546,128.91,128.88,1.86348448]
["bitfinex","SOLUSD",1768909796819,1.76610096,128.92,128.88,1.86348448]
["bitfinex","SOLUSD",1768909797028,3.70386546,128.91,128.88,1.86348448]
["bitfinex","SOLUSD",1768909797828,5.4706418,128.91,128.88,1.86348448]
["bitfinex","SOLUSD",1768909798129,1.76744396,128.92,128.88,1.86348448]
["bitfinex","SOLUSD",1768909798426,5.47130942,128.92,128.88,1.86348448]
["bitfinex","SOLUSD",1768909798629,1.76744396,128.91,128.88,1.86348448]
["bitfinex","SOLUSD",1768909799217,5.47130942,128.91,128.88,1.86348448]
["bitfinex","SOLUSD",1768909800131,1.76875628,128.9,128.85,7.76079268]
["bitfinex","SOLUSD",1768909800321,1.76875628,128.89,128.86,1.86348448]
["bitfinex","SOLUSD",1768909801020,1.76940116,128.92,128.87,1.86348448]
["bitfinex","SOLUSD",1768909801228,1.76940116,128.9,128.87,1.86348448]
["bitfinex","SOLUSD",1768909801831,1.76940116,128.89,128.85,1.86348448]
["bitfinex","SOLUSD",1768909802022,1.76940116,128.88,128.85,1.86348448]
["bitfinex","SOLUSD",1768909802223,1.77003863,128.87,128.85,1.86348448]
["bitfinex","SOLUSD",1768909802424,1.77003863,128.87,128.84,1.86348448]
["bitfinex","SOLUSD",1768909803336,5.47453424,128.88,128.84,1.86348448]
["bitfinex","SOLUSD",1768909805232,1.77066878,128.88,128.84,1.86348448]
["bitfinex","SOLUSD",1768909805429,5.47453424,128.88,128.84,1.86348448]
["bitfinex","SOLUSD",1768909805939,1.77066878,128.88,128.84,1.86348448]
["bitfinex","SOLUSD",1768909806119,1.77066878,128.88,128.85,1.86348448]
["bitfinex","SOLUSD",1768909808110,5.47453424,128.88,128.85,1.86348448]
["bitfinex","SOLUSD",1768909812941,1.77066878,128.88,128.85,1.86348448]
["bitfinex","SOLUSD",1768909813142,5.47453424,128.88,128.85,1.86348448]
["bitfinex","SOLUSD",1768909818744,1.77066878,128.88,128.85,1.86348448]
["bitfinex","SOLUSD",1768909819050,5.47453424,128.88,128.85,1.86348448]
["bitfinex","SOLUSD",1768909819947,5.47774081,128.87,128.84,1.86348448]
["bitfinex","SOLUSD",1768909821958,3.70386546,128.87,128.84,1.86348448]
["bitfinex","SOLUSD",1768909822459,5.47774081,128.87,128.84,1.86348448]
["bitfinex","SOLUSD",1768909822957,3.70386546,128.87,128.84,1.86348448]
["bitfinex","SOLUSD",1768909826662,1.78380069,128.85,128.8,1.84785924]
["bitfinex","SOLUSD",1768909826870,5.48766615,128.84,128.81,1.84785924]
["bitfinex","SOLUSD",1768909827148,3.70386546,128.84,128.81,1.84785924]
["bitfinex","SOLUSD",1768909827446,3.70386546,128.83,128.81,1.84785924]
["bitfinex","SOLUSD",1768909827655,3.64386547,128.83,128.81,1.84785924]
["bitfinex","SOLUSD",1768909827961,5.48813823,128.84,128.81,1.84785924]
["bitfinex","SOLUSD",1768909830756,1.78565672,128.85,128.81,1.84785924]
["bitfinex","SOLUSD",1768909830935,3.70386546,128.84,128.81,1.84785924]
["bitfinex","SOLUSD",1768909832459,3.64386547,128.84,128.81,1.84785924]
["bitfinex","SOLUSD",1768909832767,5.43041854,128.84,128.81,1.84785924]
["bitfinex","SOLUSD",1768909833059,5.49319815,128.84,128.81,1.84785924]
["bitfinex","SOLUSD",1768909835065,1.78785934,128.83,128.79,1.94785924]
["bitfinex","SOLUSD",1768909835361,5.49450442,128.81,128.79,0.1]
["bitfinex","SOLUSD",1768909835855,5.49450442,128.81,128.79,1.94785924]
["bitfinex","SOLUSD",1768909836836,3.70664508,128.81,128.79,1.94785924]
["bitfinex","SOLUSD",1768909837061,5.49492988,128.82,128.79,1.94785924]
["bitfinex","SOLUSD",1768909842652,3.70664508,128.83,128.8,1.82351376]
["bitfinex","SOLUSD",1768909843156,5.4429437,128.83,128.8,1.82351376]
["bitfinex","SOLUSD",1768909851267,13.20421449,128.85,128.81,1.82351376]
["bitfinex","SOLUSD",1768909851573,30.22421449,128.85,128.81,1.82351376]
["bitfinex","SOLUSD",1768909851761,1.73629862,128.84,128.81,1.82351376]
["bitfinex","SOLUSD",1768909854177,5.4429437,128.84,128.81,1.82351376]
["bitfinex","SOLUSD",1768909856377,1.79650252,128.83,128.79,7.86451017]
["bitfinex","SOLUSD",1768909856560,1.79650252,128.83,128.8,1.76747652]
["bitfinex","SOLUSD",1768909856969,5.5031476,128.83,128.8,1.76747652]
["bitfinex","SOLUSD",1768909857278,5.5031476,128.83,128.79,0.1]
["bitfinex","SOLUSD",1768909857279,1.7968287,128.82,128.79,1.86747652]
["bitfinex","SOLUSD",1768909858154,5.50347378,128.82,128.79,1.86747652]
["bitfinex","SOLUSD",1768909860880,1.7968287,128.82,128.79,1.86747652]
["bitfinex","SOLUSD",1768909861279,1.7968287,128.82,128.74,1.86747652]
["bitfinex","SOLUSD",1768909861280,1.69809641,128.79,128.74,1.86747652]
["bitfinex","SOLUSD",1768909861480,3.70664508,128.77,128.74,1.86747652]
["bitfinex","SOLUSD",1768909861773,1.69809641,128.78,128.74,1.86747652]
["bitfinex","SOLUSD",1768909861774,5.40474149,128.78,128.74,1.86747652]
["bitfinex","SOLUSD",1768909862684,1.69809641,128.78,128.75,1.76747652]
["bitfinex","SOLUSD",1768909862980,5.40504937,128.79,128.75,1.76747652]
["bitfinex","SOLUSD",1768909863378,1.69840429,128.79,128.75,1.76747652]
["bitfinex","SOLUSD",1768909863572,5.40504937,128.79,128.75,1.76747652]
["bitfinex","SOLUSD",1768909863881,1.69870863,128.83,128.76,3.70664508]
["bitfinex","SOLUSD",1768909864067,1.69870863,128.82,128.79,1.76747652]
["bitfinex","SOLUSD",1768909864266,1.69870863,128.82,128.79,1.73747652]
["bitfinex","SOLUSD",1768909868172,26.51085465,128.83,128.79,1.73747652]
["bitfinex","SOLUSD",1768909868373,30.21749973,128.83,128.79,1.73747652]
["bitfinex","SOLUSD",1768909869085,3.70664508,128.82,128.79,1.73747652]
["bitfinex","SOLUSD",1768909869280,5.43480515,128.82,128.79,1.73747652]
["bitfinex","SOLUSD",1768909869482,13.19766614,128.82,128.79,1.73747652]
["bitfinex","SOLUSD",1768909869862,5.43480515,128.81,128.77,1.76747652]
["bitfinex","SOLUSD",1768909874791,1.72816007,128.81,128.77,1.76747652]
["bitfinex","SOLUSD",1768909875086,5.43480515,128.81,128.77,1.76747652]
["bitfinex","SOLUSD",1768909875488,1.72612719,128.82,128.78,1.76747652]
["bitfinex","SOLUSD",1768909875691,17.02,128.82,128.79,1.76747652]
["bitfinex","SOLUSD",1768909876678,13.19515111,128.83,128.79,1.76747652]
["bitfinex","SOLUSD",1768909877674,11.46902392,128.83,128.79,1.76747652]
["bitfinex","SOLUSD",1768909877889,1.72548027,128.82,128.79,1.76747652]
["bitfinex","SOLUSD",1768909880165,13.19356142,128.83,128.79,1.76747652]
["bitfinex","SOLUSD",1768909882278,9.48691634,128.83,128.79,1.76747652]
["bitfinex","SOLUSD",1768909882477,13.19356142,128.83,128.79,1.76747652]
["bitfinex","SOLUSD",1768909885305,11.46902392,128.83,128.79,1.76747652]
["bitfinex","SOLUSD",1768909885496,1.72274721,128.82,128.79,1.76747652]
["bitfinex","SOLUSD",1768909889399,5.42826587,128.83,128.79,1.76747652]
["bitfinex","SOLUSD",1768909889911,1.72162079,128.83,128.8,1.79878181]
["bitfinex","SOLUSD",1768909890107,18.74134723,128.84,128.81,1.79878181]
["bitfinex","SOLUSD",1768909890608,17.02,128.84,128.81,1.79878181]
["bitfinex","SOLUSD",1768909890906,17.02,128.84,128.82,1.79878181]
["bitfinex","SOLUSD",1768909891094,93.03847089,128.85,128.82,1.79878181]
["bitfinex","SOLUSD",1768909891095,93.03820046,128.85,128.82,1.79878181]
["bitfinex","SOLUSD",1768909892284,99.07808982,128.85,128.82,1.79878181]
["bitfinex","SOLUSD",1768909892513,1.72080949,128.84,128.82,1.79878181]
["bitfinex","SOLUSD",1768909894705,91.31712366,128.85,128.82,1.79878181]
["bitfinex","SOLUSD",1768909894898,93.03740769,128.85,128.82,1.79878181]
["bitfinex","SOLUSD",1768909901020,93.03590224,128.85,128.82,1.79878181]
["bitfinex","SOLUSD",1768909907638,93.03590224,128.85,128.83,1.74828467]
["bitfinex","SOLUSD",1768909907639,91.31712366,128.85,128.83,1.74828467]
["bitfinex","SOLUSD",1768909909021,91.31712366,128.85,128.83,1.71828467]
["bitfinex","SOLUSD",1768909909416,93.06361383,128.85,128.83,1.71828467]
["bitfinex","SOLUSD",1768909909621,1.74649017,128.84,128.81,11.46881408]
["bitfinex","SOLUSD",1768909909828,93.06361383,128.85,128.81,11.46881408]
["bitfinex","SOLUSD",1768909910337,1.74627554,128.84,128.79,19.41097004]
["bitfinex","SOLUSD",1768909910543,1.74627554,128.83,128.79,11.47010811]
["bitfinex","SOLUSD",1768909911041,1.74627554,128.83,128.8,1.74828467]
["bitfinex","SOLUSD",1768909911546,1.74627554,128.83,128.8,9.51220327]
["bitfinex","SOLUSD",1768909911727,1.74627554,128.83,128.81,1.74828467]
["bitfinex","SOLUSD",1768909912039,18.76606337,128.84,128.81,1.74828467]
["bitfinex","SOLUSD",1768909915630,1.74491119,128.83,128.79,1.85764269]
["bitfinex","SOLUSD",1768909915835,1.74491119,128.83,128.79,5.56336265]
["bitfinex","SOLUSD",1768909916150,1.74491119,128.83,128.8,1.85764269]
["bitfinex","SOLUSD",1768909919157,1.74363802,128.83,128.8,1.85764269]
["bitfinex","SOLUSD",1768909919953,1.74363802,128.83,128.81,1.85764269]
["bitfinex","SOLUSD",1768909920651,1.74332882,128.84,128.81,1.85764269]
["bitfinex","SOLUSD",1768909920856,1.74332882,128.86,128.83,1.85764269]
["bitfinex","SOLUSD",1768909921360,6.94321205,128.86,128.83,1.85764269]
["bitfinex","SOLUSD",1768909921939,1.74332882,128.86,128.83,1.85764269]
["bitfinex","SOLUSD",1768909922138,6.94271218,128.87,128.83,1.85764269]
["bitfinex","SOLUSD",1768909922345,5.44844098,128.87,128.83,1.85764269]
["bitfinex","SOLUSD",1768909923651,1.74272102,128.87,128.83,1.85764269]
["bitfinex","SOLUSD",1768909923855,6.9421817,128.87,128.83,1.85764269]
["bitfinex","SOLUSD",1768909924034,1.74242235,128.86,128.83,1.85764269]
["bitfinex","SOLUSD",1768909924233,5.19946068,128.87,128.84,1.85764269]
["bitfinex","SOLUSD",1768909924234,6.94158779,128.87,128.84,1.85764269]
["bitfinex","SOLUSD",1768909924434,110.07925077,128.88,128.85,1.85764269]
["bitfinex","SOLUSD",1768909924656,110.07925077,128.88,128.85,1.82764269]
["bitfinex","SOLUSD",1768909924962,1.77212711,128.87,128.84,3.70571996]
["bitfinex","SOLUSD",1768909925757,108.33712366,128.88,128.85,3.70571996]
["bitfinex","SOLUSD",1768909925959,7.75767685,128.91,128.81,7.7633724]
["bitfinex","SOLUSD",1768909926139,1.77154676,128.9,128.81,7.7633724]
["bitfinex","SOLUSD",1768909926355,1.77154676,128.9,128.85,3.70571996]
["bitfinex","SOLUSD",1768909926564,1.77154676,128.9,128.86,1.85764269]
["bitfinex","SOLUSD",1768909928370,1.77154676,128.9,128.86,5.56336265]
["bitfinex","SOLUSD",1768909930350,1.77154676,128.9,128.86,1.85764269]
["bitfinex","SOLUSD",1768909930548,1.77154676,128.9,128.86,5.56336265]
["bitfinex","SOLUSD",1768909930956,1.77154676,128.9,128.87,1.85764269]
["bitfinex","SOLUSD",1768909933088,1.77095897,128.87,128.81,1.85764269]
["bitfinex","SOLUSD",1768909933387,22.47667893,128.86,128.82,1.85764269]
["bitfinex","SOLUSD",1768909933674,18.77095897,128.86,128.83,1.85764269]
["bitfinex","SOLUSD",1768909934074,1.77102162,128.88,128.84,1.85764269]
["bitfinex","SOLUSD",1768909934379,17.0,128.87,128.85,1.85764269]
["bitfinex","SOLUSD",1768909938060,1.77102162,128.88,128.85,1.85764269]
["bitfinex","SOLUSD",1768909939880,1.77132425,128.91,128.86,1.85764269]
["bitfinex","SOLUSD",1768909940078,17.0,128.9,128.87,1.85764269]
["bitfinex","SOLUSD",1768909940264,17.0,128.9,128.87,1.82764269]
["bitfinex","SOLUSD",1768909940784,17.0,128.9,128.87,1.79764269]
["bitfinex","SOLUSD",1768909941098,1.82078184,128.93,128.87,1.79764269]
["bitfinex","SOLUSD",1768909941396,5.5265018,128.91,128.86,3.70571996]
["bitfinex","SOLUSD",1768909941558,5.5265018,128.91,128.86,11.466064]
["bitfinex","SOLUSD",1768909941758,5.5265018,128.91,128.86,7.76034404]
["bitfinex","SOLUSD",1768909942081,1.82078184,128.91,128.86,11.466064]
["bitfinex","SOLUSD",1768909942399,5.5265018,128.92,128.87,11.46540513]
["bitfinex","SOLUSD",1768909942689,5.5265018,128.92,128.87,3.70571996]
["bitfinex","SOLUSD",1768909942875,5.5265018,128.92,128.88,1.85764269]
["bitfinex","SOLUSD",1768909943256,3.70571996,128.91,128.86,1.88117865]
["bitfinex","SOLUSD",1768909943462,1.72841802,128.9,128.86,1.88117865]
["bitfinex","SOLUSD",1768909944081,1.72841802,128.9,128.87,1.88117865]
["bitfinex","SOLUSD",1768909946791,9.48591845,128.91,128.87,1.88117865]
["bitfinex","SOLUSD",1768909947084,1.72841802,128.9,128.87,1.88117865]
["bitfinex","SOLUSD",1768909947456,1.72841802,128.88,128.85,1.88117865]
["bitfinex","SOLUSD",1768909947661,5.43413798,128.88,128.85,1.88117865]
["bitfinex","SOLUSD",1768909949082,1.72841802,128.88,128.85,1.88117865]
["bitfinex","SOLUSD",1768909949277,5.43413798,128.88,128.85,1.88117865]
["bitfinex","SOLUSD",1768909949881,5.43413798,128.86,128.82,9.64366893]
["bitfinex","SOLUSD",1768909950089,5.43413798,128.85,128.82,1.88117865]
["bitfinex","SOLUSD",1768909950478,3.70571996,128.84,128.81,1.88117865]
["bitfinex","SOLUSD",1768909950681,5.43413798,128.84,128.81,1.88117865]
["bitfinex","SOLUSD",1768909951070,5.43413798,128.84,128.79,7.76430558]
["bitfinex","SOLUSD",1768909951274,5.43413798,128.84,128.8,1.88117865]
["bitfinex","SOLUSD",1768909951903,5.43413798,128.84,128.8,9.64510545]
["bitfinex","SOLUSD",1768909953697,5.43413798,128.84,128.8,1.88117865]
["bitfinex","SOLUSD",1768909953998,5.43413798,128.83,128.8,1.88117865]
["bitfinex","SOLUSD",1768909954370,3.70571996,128.82,128.8,1.88117865]
["bitfinex","SOLUSD",1768909954695,3.64571997,128.82,128.8,1.88117865]
["bitfinex","SOLUSD",1768909954904,1.72841802,128.82,128.79,1.88117865]
["bitfinex","SOLUSD",1768909955399,5.43580415,128.83,128.79,1.88117865]
["bitfinex","SOLUSD",1768909956506,3.70738613,128.82,128.79,1.88117865]
["bitfinex","SOLUSD",1768909956678,3.64738614,128.82,128.79,1.88117865]
["bitfinex","SOLUSD",1768909958174,3.70738613,128.82,128.79,1.88117865]
["bitfinex","SOLUSD",1768909958996,1.72841802,128.83,128.79,1.88117865]
["bitfinex","SOLUSD",1768909959304,3.70738613,128.82,128.79,1.88117865]
["bitfinex","SOLUSD",1768909965318,5.43580415,128.83,128.79,1.88117865]
["bitfinex","SOLUSD",1768909966100,1.72841802,128.83,128.79,9.6457254]
["bitfinex","SOLUSD",1768909966302,5.54568073,128.83,128.8,1.74126318]
["bitfinex","SOLUSD",1768909968205,20.72738613,128.85,128.8,1.74126318]
["bitfinex","SOLUSD",1768909968373,22.5661997,128.85,128.8,1.74126318]
["bitfinex","SOLUSD",1768909969199,22.5661997,128.85,128.8,9.5048904]
["bitfinex","SOLUSD",1768909969407,22.5661997,128.85,128.81,1.74126318]
["bitfinex","SOLUSD",1768909970191,5.5461997,128.85,128.81,1.74126318]
["bitfinex","SOLUSD",1768909972586,1.83881357,128.85,128.81,1.74126318]
["bitfinex","SOLUSD",1768909975506,1.83881357,128.85,128.82,1.73337535]
["bitfinex","SOLUSD",1768909977313,18.78543943,128.86,128.82,1.73337535]
["bitfinex","SOLUSD",1768909977609,18.78543943,128.86,128.83,1.73337535]
["bitfinex","SOLUSD",1768909977999,22.49282556,128.86,128.83,1.73337535]
["bitfinex","SOLUSD",1768909978184,18.78543943,128.86,128.83,1.73337535]
["bitfinex","SOLUSD",1768909978385,1.76543943,128.89,128.85,1.73337535]
["bitfinex","SOLUSD",1768909980611,5.47282556,128.89,128.86,1.73337535]
["bitfinex","SOLUSD",1768909981392,13.23139485,128.89,128.86,1.73337535]
["bitfinex","SOLUSD",1768909981708,13.23139485,128.89,128.86,1.70337535]
["bitfinex","SOLUSD",1768909982117,1.76543943,128.86,128.82,11.46983461]
["bitfinex","SOLUSD",1768909982820,1.76543943,128.86,128.82,7.76244848]
["bitfinex","SOLUSD",1768909983017,5.47282556,128.86,128.82,7.76244848]
["bitfinex","SOLUSD",1768909983512,5.47282556,128.86,128.83,1.73337535]
["bitfinex","SOLUSD",1768909983690,1.76543943,128.85,128.82,1.73337535]
["bitfinex","SOLUSD",1768909984013,5.47282556,128.86,128.82,1.73337535]
["bitfinex","SOLUSD",1768909984312,3.70738613,128.85,128.82,1.73337535]
["bitfinex","SOLUSD",1768909984815,20.70738613,128.84,128.82,1.73337535]
["bitfinex","SOLUSD",1768909985410,18.76543943,128.87,128.83,1.73337535]
["bitfinex","SOLUSD",1768909985803,22.47282556,128.87,128.83,1.73337535]
["bitfinex","SOLUSD",1768909986510,5.47282556,128.87,128.83,1.73337535]
["bitfinex","SOLUSD",1768909986812,22.47282556,128.87,128.83,1.73337535]
["bitfinex","SOLUSD",1768909987913,22.47282556,128.87,128.84,1.73337535]
["bitfinex","SOLUSD",1768909990488,5.47282556,128.87,128.84,1.73337535]
["bitfinex","SOLUSD",1768909990712,22.47282556,128.87,128.84,1.73337535]
["bitfinex","SOLUSD",1768909991418,1.76543943,128.87,128.84,1.73337535]
["bitfinex","SOLUSD",1768909993816,5.47282556,128.87,128.84,1.73337535]
["bitfinex","SOLUSD",1768909994118,1.76543943,128.86,128.84,1.73337535]
["bitfinex","SOLUSD",1768910003109,1.76543943,128.87,128.84,1.73337535]
["bitfinex","SOLUSD",1768910003705,1.76543943,128.87,128.83,11.46951399]
["bitfinex","SOLUSD",1768910003706,1.86209666,128.88,128.85,13.30150271]
["bitfinex","SOLUSD",1768910004345,1.86209666,128.88,128.85,11.46820515]
["bitfinex","SOLUSD",1768910004710,1.86209666,128.88,128.86,1.83329756]
["bitfinex","SOLUSD",1768910004911,1.86209666,128.88,128.86,1.80329756]
["bitfinex","SOLUSD",1768910007730,1.86209666,128.88,128.86,1.77329756]
["bitfinex","SOLUSD",1768910011119,17.0,128.89,128.86,1.77329756]
["bitfinex","SOLUSD",1768910011438,18.86209666,128.89,128.86,1.77329756]
["bitfinex","SOLUSD",1768910012439,18.86209666,128.91,128.88,1.83329756]
["bitfinex","SOLUSD",1768910012630,18.86209666,128.91,128.88,1.80329756]
["bitfinex","SOLUSD",1768910013344,18.86209666,128.91,128.88,1.77329756]
["bitfinex","SOLUSD",1768910014223,1.86209666,128.9,128.88,1.77329756]
["bitfinex","SOLUSD",1768910015650,1.86209666,128.89,128.85,3.70738613]
["bitfinex","SOLUSD",1768910016520,1.86209666,128.89,128.85,11.46832876]
["bitfinex","SOLUSD",1768910016945,1.86209666,128.89,128.85,11.46418356]
["bitfinex","SOLUSD",1768910017440,1.86209666,128.89,128.86,11.46353242]
["bitfinex","SOLUSD",1768910017742,1.86209666,128.89,128.86,13.29682998]
["bitfinex","SOLUSD",1768910020076,1.86209666,128.89,128.87,1.83329756]
["bitfinex","SOLUSD",1768910020234,1.86209666,128.91,128.88,1.83329756]
["bitfinex","SOLUSD",1768910020553,18.86209666,128.91,128.88,1.80329756]
["bitfinex","SOLUSD",1768910020722,1.86209666,128.9,128.88,1.80329756]
["bitfinex","SOLUSD",1768910029949,1.86261558,128.91,128.89,1.87206255]
["bitfinex","SOLUSD",1768910030130,1.86261558,128.91,128.89,1.84206255]
["bitfinex","SOLUSD",1768910032854,1.86261558,128.91,128.88,1.87206255]
["bitfinex","SOLUSD",1768910033154,1.86261558,128.91,128.88,1.84206255]
["bitfinex","SOLUSD",1768910039257,1.86261558,128.91,128.88,5.54530348]
["bitfinex","SOLUSD",1768910039655,18.99251759,128.92,128.89,2.03026651]
["bitfinex","SOLUSD",1768910041157,1.99251759,128.92,128.89,2.03026651]
["bitfinex","SOLUSD",1768910041340,1.99251759,128.93,128.9,2.03026651]
["bitfinex","SOLUSD",1768910043757,1.99251759,128.91,128.88,2.03026651]
["bitfinex","SOLUSD",1768910059976,1.99251759,128.92,128.88,3.70324093]
["bitfinex","SOLUSD",1768910060270,9.74899774,128.93,128.89,2.03026651]
["bitfinex","SOLUSD",1768910060474,1.99251759,128.92,128.89,2.03026651]
["bitfinex","SOLUSD",1768910061379,7.18604155,128.92,128.89,2.03026651]
["bitfinex","SOLUSD",1768910061572,1.99251759,128.93,128.9,2.03026651]
["bitfinex","SOLUSD",1768910061880,7.18623841,128.93,128.9,2.03026651]
["bitfinex","SOLUSD",1768910063176,1.99251759,128.93,128.9,2.03026651]
["bitfinex","SOLUSD",1768910063477,1.99251759,128.93,128.9,5.73350744]
["bitfinex","SOLUSD",1768910064479,1.99251759,128.93,128.9,2.03026651]
["bitfinex","SOLUSD",1768910074284,1.93294878,128.92,128.89,1.9525829]
["bitfinex","SOLUSD",1768910074484,1.93294878,128.91,128.87,1.9525829]
["bitfinex","SOLUSD",1768910075088,5.63618971,128.92,128.88,1.9525829]
["bitfinex","SOLUSD",1768910075286,1.93294878,128.92,128.88,1.9525829]
["bitfinex","SOLUSD",1768910076591,18.93294878,128.93,128.89,1.9525829]
["bitfinex","SOLUSD",1768910076780,18.93294878,128.93,128.9,1.9525829]
["bitfinex","SOLUSD",1768910078795,1.93294878,128.94,128.9,1.9525829]
["bitfinex","SOLUSD",1768910079091,1.93294878,128.94,128.91,1.9525829]
["bitfinex","SOLUSD",1768910087498,2.08146363,128.92,128.89,2.03991902]
["bitfinex","SOLUSD",1768910089309,5.7817548,128.92,128.89,2.03991902]
["bitfinex","SOLUSD",1768910091204,2.08146363,128.91,128.89,2.03991902]
["bitfinex","SOLUSD",1768910091374,5.7817548,128.92,128.89,2.03991902]
["bitfinex","SOLUSD",1768910091580,2.08146363,128.91,128.87,7.75945604]
["bitfinex","SOLUSD",1768910091804,2.08146363,128.9,128.87,2.03991902]
["bitfinex","SOLUSD",1768910097215,2.08146363,128.9,128.87,9.79959488]
["bitfinex","SOLUSD",1768910097422,2.08146363,128.9,128.88,2.03067813]
["bitfinex","SOLUSD",1768910099989,2.02894304,128.91,128.88,2.03067813]
["bitfinex","SOLUSD",1768910100192,2.02894304,128.92,128.89,2.03067813]
["bitfinex","SOLUSD",1768910100408,19.02894304,128.92,128.89,2.03067813]
["bitfinex","SOLUSD",1768910100591,2.02894304,128.91,128.89,2.03067813]
["bitfinex","SOLUSD",1768910100916,2.02894304,128.91,128.88,9.78967043]
["bitfinex","SOLUSD",1768910103410,7.7557125,128.94,128.9,2.03067813]
["bitfinex","SOLUSD",1768910103411,2.02894304,128.94,128.9,2.03067813]
["bitfinex","SOLUSD",1768910103618,2.02894304,128.92,128.89,2.03067813]
["bitfinex","SOLUSD",1768910105717,2.02894304,128.93,128.89,2.03067813]
["bitfinex","SOLUSD",1768910105911,19.02894304,128.94,128.9,2.03067813]
["bitfinex","SOLUSD",1768910106110,2.02894304,128.94,128.91,2.03067813]
["bitfinex","SOLUSD",1768910108215,17.0,128.95,128.91,7.75721325]
["bitfinex","SOLUSD",1768910108423,19.02894304,128.95,128.92,2.03067813]
["bitfinex","SOLUSD",1768910108924,2.02894304,128.95,128.92,2.03067813]
["bitfinex","SOLUSD",1768910111211,2.22894304,128.96,128.92,2.03067813]
["bitfinex","SOLUSD",1768910112516,5.92923421,128.96,128.92,2.03067813]
["bitfinex","SOLUSD",1768910112705,2.02894304,128.95,128.92,2.03067813]
["bitfinex","SOLUSD",1768910118443,2.02894304,128.95,128.91,9.78789138]
["bitfinex","SOLUSD",1768910119235,2.02894304,128.94,128.91,2.03067813]
["bitfinex","SOLUSD",1768910120740,2.02894304,128.93,128.89,9.78898328]
["bitfinex","SOLUSD",1768910121646,2.02894304,128.93,128.9,2.03067813]
["bitfinex","SOLUSD",1768910128238,2.02894304,128.93,128.9,9.7886194]
["bitfinex","SOLUSD",1768910129751,2.02894304,128.93,128.9,2.03067813]
["bitfinex","SOLUSD",1768910132755,2.02894304,128.93,128.9,9.7885534]
["bitfinex","SOLUSD",1768910134251,2.02894304,128.93,128.91,2.06119981]
["bitfinex","SOLUSD",1768910134834,2.02894304,128.93,128.9,9.81907508]
["bitfinex","SOLUSD",1768910136956,2.02894304,128.93,128.91,2.06119981]
["bitfinex","SOLUSD",1768910138147,2.02894304,128.93,128.9,9.81907508]
["bitfinex","SOLUSD",1768910139561,2.1547477,128.9,128.87,2.06119981]
["bitfinex","SOLUSD",1768910139861,2.09474771,128.9,128.87,2.06119981]
["bitfinex","SOLUSD",1768910140743,2.09474771,128.9,128.87,9.82095278]
["bitfinex","SOLUSD",1768910140944,2.03474772,128.9,128.87,9.82095278]
["bitfinex","SOLUSD",1768910141145,3.70043568,128.91,128.88,2.06119981]
["bitfinex","SOLUSD",1768910142969,5.83104104,128.91,128.88,2.06119981]
["bitfinex","SOLUSD",1768910145262,2.13060536,128.9,128.85,9.78786586]
["bitfinex","SOLUSD",1768910145465,5.83104104,128.9,128.86,2.02693382]
["bitfinex","SOLUSD",1768910145662,2.13060536,128.9,128.86,2.02693382]
["bitfinex","SOLUSD",1768910146062,2.13060536,128.9,128.87,2.02693382]
["bitfinex","SOLUSD",1768910155978,2.13019055,128.91,128.88,2.14222147]
["bitfinex","SOLUSD",1768910160664,5.83062623,128.91,128.88,2.14222147]
["bitfinex","SOLUSD",1768910163181,2.13019055,128.91,128.88,2.14222147]
["bitfinex","SOLUSD",1768910163366,5.83062623,128.91,128.88,2.14222147]
["bitfinex","SOLUSD",1768910164602,2.13019055,128.91,128.88,2.14222147]
["bitfinex","SOLUSD",1768910164766,2.07019056,128.91,128.88,2.14222147]
["bitfinex","SOLUSD",1768910164967,5.77062624,128.91,128.88,2.14222147]
["bitfinex","SOLUSD",1768910165576,2.07019056,128.91,128.88,2.14222147]
["bitfinex","SOLUSD",1768910170287,19.13019055,128.92,128.88,2.14222147]
["bitfinex","SOLUSD",1768910170460,22.83062623,128.92,128.88,2.14222147]
["bitfinex","SOLUSD",1768910173265,19.13019055,128.92,128.88,2.14222147]
["bitfinex","SOLUSD",1768910173478,22.83062623,128.92,128.88,2.14222147]
["bitfinex","SOLUSD",1768910177769,5.83062623,128.91,128.88,2.14222147]
["bitfinex","SOLUSD",1768910178079,5.83062623,128.91,128.86,2.14222147]
["bitfinex","SOLUSD",1768910178080,2.13019055,128.9,128.86,2.14222147]
["bitfinex","SOLUSD",1768910179009,5.83062623,128.91,128.86,2.14222147]
["bitfinex","SOLUSD",1768910179302,5.83062623,128.91,128.87,2.14222147]
["bitfinex","SOLUSD",1768910182888,3.70043568,128.91,128.87,2.14222147]
["bitfinex","SOLUSD",1768910183186,2.13019055,128.9,128.87,2.14222147]
["bitfinex","SOLUSD",1768910183385,2.07019056,128.9,128.87,2.14222147]
["bitfinex","SOLUSD",1768910186577,5.77062624,128.9,128.87,2.14222147]
["bitfinex","SOLUSD",1768910186779,2.11703896,128.89,128.87,2.14222147]
["bitfinex","SOLUSD",1768910186987,5.81747464,128.9,128.87,2.14222147]
["bitfinex","SOLUSD",1768910188202,2.11703896,128.89,128.86,2.2109958]
["bitfinex","SOLUSD",1768910199798,7.75743062,128.91,128.86,2.2109958]
["bitfinex","SOLUSD",1768910200098,2.11703896,128.9,128.87,2.2109958]
["bitfinex","SOLUSD",1768910202000,9.87446958,128.91,128.87,2.2109958]
["bitfinex","SOLUSD",1768910202497,2.11703896,128.9,128.87,2.2109958]
["bitfinex","SOLUSD",1768910206016,5.88642318,128.91,128.87,2.2109958]
["bitfinex","SOLUSD",1768910206914,2.18472665,128.9,128.87,2.2109958]
["bitfinex","SOLUSD",1768910212617,5.88708769,128.9,128.87,2.2109958]
["bitfinex","SOLUSD",1768910214415,2.12906961,128.89,128.87,2.2109958]
["bitfinex","SOLUSD",1768910214808,2.12906961,128.89,128.86,2.17109531]
["bitfinex","SOLUSD",1768910217091,2.12906961,128.89,128.85,7.76064593]
["bitfinex","SOLUSD",1768910217314,2.12906961,128.88,128.85,7.76080305]
["bitfinex","SOLUSD",1768910217616,2.06906956,128.88,128.85,7.76080305]
["bitfinex","SOLUSD",1768910217915,3.70236104,128.87,128.84,2.17109531]
["bitfinex","SOLUSD",1768910218614,17.0,128.89,128.84,9.93265063]
["bitfinex","SOLUSD",1768910218788,3.70236104,128.88,128.84,9.93265063]
["bitfinex","SOLUSD",1768910219418,5.83143065,128.88,128.84,9.93265063]
["bitfinex","SOLUSD",1768910220112,2.12906961,128.87,128.84,9.93265063]
["bitfinex","SOLUSD",1768910221029,2.12906961,128.87,128.84,2.17109531]
["bitfinex","SOLUSD",1768910221322,5.83143065,128.86,128.83,2.17109531]
["bitfinex","SOLUSD",1768910221511,7.75982344,128.87,128.83,2.17109531]
["bitfinex","SOLUSD",1768910221721,3.70236104,128.86,128.83,2.17109531]
["bitfinex","SOLUSD",1768910221919,7.75982344,128.87,128.83,2.17109531]
["bitfinex","SOLUSD",1768910222118,3.70236104,128.86,128.83,2.17109531]
["bitfinex","SOLUSD",1768910224502,7.75982344,128.87,128.83,2.17109531]
["bitfinex","SOLUSD",1768910224721,3.70236104,128.86,128.83,2.17109531]
["bitfinex","SOLUSD",1768910227736,3.72255173,128.86,128.83,2.17109531]
["bitfinex","SOLUSD",1768910230629,3.70236104,128.86,128.83,2.17109531]
["bitfinex","SOLUSD",1768910237834,3.76520564,128.87,128.84,2.17109531]
["bitfinex","SOLUSD",1768910239441,3.70236104,128.86,128.84,2.17109531]
["bitfinex","SOLUSD",1768910242045,3.83604042,128.86,128.83,2.17109531]
["bitfinex","SOLUSD",1768910242226,0.13367938,128.86,128.83,2.17109531]
["bitfinex","SOLUSD",1768910242432,3.70236104,128.85,128.83,2.17109531]
["bitfinex","SOLUSD",1768910243950,3.83604042,128.86,128.83,2.17109531]
["bitfinex","SOLUSD",1768910245440,0.16996366,128.88,128.84,2.24802732]
["bitfinex","SOLUSD",1768910245649,3.8723247,128.87,128.84,2.24802732]
["bitfinex","SOLUSD",1768910246643,0.16996366,128.87,128.84,2.24802732]
["bitfinex","SOLUSD",1768910247447,0.18390061,128.88,128.84,2.24802732]
["bitfinex","SOLUSD",1768910247751,3.88626165,128.88,128.84,2.24802732]
["bitfinex","SOLUSD",1768910250449,0.20421147,128.87,128.84,2.24802732]
["bitfinex","SOLUSD",1768910250638,3.90657251,128.87,128.84,2.24802732]
["bitfinex","SOLUSD",1768910253650,3.70236104,128.87,128.84,2.24802732]
["bitfinex","SOLUSD",1768910253854,24.75884476,128.89,128.85,2.24802732]
["bitfinex","SOLUSD",1768910253855,20.9261915,128.89,128.85,2.24802732]
["bitfinex","SOLUSD",1768910254031,20.9261915,128.89,128.85,2.21802732]
["bitfinex","SOLUSD",1768910255732,0.26653709,128.88,128.85,2.21802732]
["bitfinex","SOLUSD",1768910257755,28.73988758,128.89,128.85,2.21802732]
["bitfinex","SOLUSD",1768910259953,0.29124547,128.88,128.85,2.21802732]
["bitfinex","SOLUSD",1768910264456,28.46221682,128.89,128.85,2.21802732]
["bitfinex","SOLUSD",1768910264457,17.0,128.89,128.85,2.21802732]
["bitfinex","SOLUSD",1768910264642,3.70364379,128.89,128.85,2.21802732]
["bitfinex","SOLUSD",1768910264956,4.03056738,128.89,128.85,2.21802732]
["bitfinex","SOLUSD",1768910267059,11.80035661,128.9,128.85,2.21802732]
["bitfinex","SOLUSD",1768910267236,5.19994972,128.89,128.85,2.21802732]
["bitfinex","SOLUSD",1768910267435,0.34385642,128.92,128.87,2.29908539]
["bitfinex","SOLUSD",1768910267638,5.20011447,128.91,128.88,2.29908539]
["bitfinex","SOLUSD",1768910267838,9.24761468,128.91,128.88,2.29908539]
["bitfinex","SOLUSD",1768910268038,5.20011447,128.9,128.88,2.29908539]
["bitfinex","SOLUSD",1768910268861,4.04750021,128.91,128.88,2.29908539]
["bitfinex","SOLUSD",1768910269863,0.34385642,128.91,128.88,2.29908539]
["bitfinex","SOLUSD",1768910270072,9.25116513,128.91,128.88,2.29908539]
["bitfinex","SOLUSD",1768910270370,4.04750021,128.91,128.88,2.29908539]
["bitfinex","SOLUSD",1768910272068,4.0691835,128.9,128.87,2.29908539]
["bitfinex","SOLUSD",1768910272240,3.70364379,128.9,128.87,2.29908539]
["bitfinex","SOLUSD",1768910272960,4.07444957,128.9,128.87,2.29908539]
["bitfinex","SOLUSD",1768910273147,4.07965514,128.89,128.86,2.29908539]
["bitfinex","SOLUSD",1768910273351,4.08480093,128.88,128.85,2.34505332]
["bitfinex","SOLUSD",1768910274366,0.38624382,128.92,128.88,2.34505332]
["bitfinex","SOLUSD",1768910274671,4.08988761,128.92,128.88,2.34505332]
["bitfinex","SOLUSD",1768910274869,5.20168327,128.91,128.88,2.34505332]
["bitfinex","SOLUSD",1768910275167,5.59295534,128.91,128.88,2.34505332]
["bitfinex","SOLUSD",1768910280569,0.41556019,128.9,128.86,2.34505332]
["bitfinex","SOLUSD",1768910280772,0.41556019,128.89,128.86,2.34505332]
["bitfinex","SOLUSD",1768910281066,4.11920398,128.88,128.84,2.34505332]
["bitfinex","SOLUSD",1768910289982,3.70364379,128.87,128.84,2.34505332]
["bitfinex","SOLUSD",1768910290185,0.41556019,128.88,128.84,2.34505332]
["bitfinex","SOLUSD",1768910290186,4.11920398,128.88,128.84,2.34505332]
["bitfinex","SOLUSD",1768910290776,4.16376716,128.87,128.84,2.34505332]
["bitfinex","SOLUSD",1768910291491,0.46012337,128.87,128.84,2.34505332]
["bitfinex","SOLUSD",1768910291668,4.16376716,128.87,128.84,2.34505332]
["bitfinex","SOLUSD",1768910292884,3.70364379,128.86,128.84,2.34505332]
["bitfinex","SOLUSD",1768910293461,0.46012337,128.87,128.84,2.34505332]
["bitfinex","SOLUSD",1768910293662,3.70364379,128.86,128.84,2.34505332]
["bitfinex","SOLUSD",1768910296379,3.70364379,128.86,128.77,19.41396961]
["bitfinex","SOLUSD",1768910296380,2.33294717,128.84,128.77,19.41396961]
["bitfinex","SOLUSD",1768910296582,3.70364379,128.82,128.78,7.76473867]
["bitfinex","SOLUSD",1768910296763,3.70364379,128.81,128.77,7.76551393]
["bitfinex","SOLUSD",1768910297372,3.70364379,128.82,128.79,7.76424746]
["bitfinex","SOLUSD",1768910298276,2.33294717,128.83,128.79,7.76424746]
["bitfinex","SOLUSD",1768910298459,6.03659096,128.83,128.8,2.34505332]
["bitfinex","SOLUSD",1768910299056,3.70364379,128.82,128.8,2.34505332]
["bitfinex","SOLUSD",1768910299452,2.33294717,128.83,128.8,2.34505332]
["bitfinex","SOLUSD",1768910299670,3.70364379,128.82,128.8,2.34505332]
["bitfinex","SOLUSD",1768910300175,6.03659096,128.83,128.8,2.34505332]
["bitfinex","SOLUSD",1768910301608,3.70364379,128.83,128.8,2.34505332]
["bitfinex","SOLUSD",1768910303098,3.70364379,128.82,128.8,2.34505332]
["bitfinex","SOLUSD",1768910305398,6.03659096,128.83,128.8,2.34505332]
["bitfinex","SOLUSD",1768910306004,3.70364379,128.82,128.8,2.34505332]
["bitfinex","SOLUSD",1768910308608,6.10225739,128.82,128.79,2.25372878]
["bitfinex","SOLUSD",1768910313220,3.70364379,128.81,128.79,2.25372878]
["bitfinex","SOLUSD",1768910313789,6.10225739,128.82,128.79,2.25372878]
["bitfinex","SOLUSD",1768910316719,3.70364379,128.83,128.8,2.25372878]
["bitfinex","SOLUSD",1768910316919,3.70364379,128.84,128.8,2.25372878]
["bitfinex","SOLUSD",1768910317112,6.10225739,128.84,128.8,2.25372878]
["bitfinex","SOLUSD",1768910322994,6.10512371,128.84,128.8,2.25372878]
["bitfinex","SOLUSD",1768910323793,6.09385321,128.83,128.8,2.25372878]
["bitfinex","SOLUSD",1768910326900,6.09385321,128.84,128.8,2.25372878]
["bitfinex","SOLUSD",1768910328304,3.70651011,128.83,128.8,2.25372878]
["bitfinex","SOLUSD",1768910330630,6.09385321,128.83,128.8,2.25372878]
["bitfinex","SOLUSD",1768910331321,2.3873431,128.83,128.8,2.25372878]
["bitfinex","SOLUSD",1768910331523,6.09385321,128.83,128.8,2.25372878]
["bitfinex","SOLUSD",1768910337525,6.01656629,128.81,128.78,2.31337822]
["bitfinex","SOLUSD",1768910337712,2.31005618,128.83,128.79,2.31337822]
["bitfinex","SOLUSD",1768910338026,6.01656629,128.83,128.79,2.31337822]
["bitfinex","SOLUSD",1768910338525,13.77873854,128.83,128.79,2.31337822]
["bitfinex","SOLUSD",1768910339825,6.01656629,128.81,128.78,2.31337822]
["bitfinex","SOLUSD",1768910342229,6.01656629,128.8,128.77,2.31337822]
["bitfinex","SOLUSD",1768910343933,2.31005618,128.8,128.77,2.31337822]
["bitfinex","SOLUSD",1768910344142,3.70651011,128.8,128.77,2.31337822]
["bitfinex","SOLUSD",1768910344434,10.0734804,128.81,128.77,2.31337822]
["bitfinex","SOLUSD",1768910344636,13.77999051,128.81,128.77,2.31337822]
["bitfinex","SOLUSD",1768910347232,10.0734804,128.81,128.77,2.31337822]
["bitfinex","SOLUSD",1768910347429,13.77999051,128.81,128.77,2.31337822]
["bitfinex","SOLUSD",1768910348224,6.01656629,128.81,128.77,2.31337822]
["bitfinex","SOLUSD",1768910352739,20.72651011,128.83,128.79,2.31337822]
["bitfinex","SOLUSD",1768910353240,23.03656629,128.83,128.79,2.31337822]
["bitfinex","SOLUSD",1768910353446,2.31005618,128.82,128.79,2.31337822]
["bitfinex","SOLUSD",1768910358623,2.31005618,128.82,128.78,13.78501096]
["bitfinex","SOLUSD",1768910359338,2.31005618,128.82,128.79,2.31337822]
["bitfinex","SOLUSD",1768910365149,2.31005618,128.82,128.77,3.70651011]
["bitfinex","SOLUSD",1768910365150,2.43438077,128.8,128.77,2.29929553]
["bitfinex","SOLUSD",1768910369557,2.43438077,128.83,128.78,2.29929553]
["bitfinex","SOLUSD",1768910369762,17.02,128.82,128.79,2.29929553]
["bitfinex","SOLUSD",1768910370553,2.43438077,128.83,128.79,2.29929553]
["bitfinex","SOLUSD",1768910370846,11.35100049,128.83,128.79,2.29929553]
["bitfinex","SOLUSD",1768910371048,5.21010961,128.82,128.79,2.29929553]
["bitfinex","SOLUSD",1768910372051,6.14089088,128.83,128.79,2.29929553]
["bitfinex","SOLUSD",1768910372756,6.14089088,128.82,128.77,2.29929553]
["bitfinex","SOLUSD",1768910372962,6.14089088,128.81,128.77,2.29929553]
["bitfinex","SOLUSD",1768910378752,2.43438077,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910379066,7.64662679,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910379362,11.3531369,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910379567,6.14089088,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910380354,13.90367963,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910381566,10.19716952,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910381751,13.90367963,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910383773,2.28042289,128.81,128.78,2.29929553]
["bitfinex","SOLUSD",1768910384578,7.49447566,128.81,128.78,2.29929553]
["bitfinex","SOLUSD",1768910386277,2.28042289,128.81,128.78,2.29929553]
["bitfinex","SOLUSD",1768910391572,7.76278875,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910391976,10.04321164,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910395400,2.28042289,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910395579,7.4965976,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910396960,2.26113755,128.81,128.78,2.29929553]
["bitfinex","SOLUSD",1768910398782,5.21617471,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910398783,7.47731226,128.82,128.78,2.29929553]
["bitfinex","SOLUSD",1768910400284,2.26113755,128.83,128.79,2.45513348]
["bitfinex","SOLUSD",1768910400484,5.21678115,128.83,128.8,2.45513348]
["bitfinex","SOLUSD",1768910400782,5.96947217,128.85,128.82,2.45513348]
["bitfinex","SOLUSD",1768910401478,2.26113755,128.85,128.82,2.45513348]
["bitfinex","SOLUSD",1768910403562,2.26113755,128.85,128.8,11.47202308]
["bitfinex","SOLUSD",1768910403563,2.26113755,128.82,128.79,10.21959217]
["bitfinex","SOLUSD",1768910403782,2.26113755,128.83,128.8,2.45513348]
["bitfinex","SOLUSD",1768910403984,2.26113755,128.83,128.81,2.45513348]
["bitfinex","SOLUSD",1768910404487,2.26113755,128.84,128.81,2.45513348]
["bitfinex","SOLUSD",1768910404964,2.26113755,128.83,128.8,2.45513348]
["bitfinex","SOLUSD",1768910405784,2.26113755,128.83,128.79,2.45513348]
["bitfinex","SOLUSD",1768910405985,2.26113755,128.81,128.78,2.45513348]
["bitfinex","SOLUSD",1768910407189,2.26113755,128.82,128.78,2.45513348]
["bitfinex","SOLUSD",1768910407362,2.26113755,128.82,128.79,2.45513348]
["bitfinex","SOLUSD",1768910409371,2.26113755,128.81,128.78,2.45513348]
["bitfinex","SOLUSD",1768910411295,2.26113755,128.8,128.77,2.45513348]
["bitfinex","SOLUSD",1768910416080,2.26113755,128.8,128.75,2.55513348]
["bitfinex","SOLUSD",1768910416081,2.26113755,128.79,128.75,2.55513348]
["bitfinex","SOLUSD",1768910416394,2.26113755,128.78,128.75,2.55513348]
["bitfinex","SOLUSD",1768910418472,5.96947217,128.78,128.75,2.55513348]
["bitfinex","SOLUSD",1768910420493,2.26113755,128.78,128.75,2.55513348]
["bitfinex","SOLUSD",1768910421998,5.96947217,128.78,128.75,2.55513348]
["bitfinex","SOLUSD",1768910422904,2.26113755,128.77,128.75,0.1]
["bitfinex","SOLUSD",1768910423400,5.96947217,128.77,128.75,0.1]
["bitfinex","SOLUSD",1768910423600,2.26113755,128.77,128.75,0.1]
["bitfinex","SOLUSD",1768910423807,2.21101075,128.76,128.75,0.1]
["bitfinex","SOLUSD",1768910425382,2.21101075,128.75,128.74,0.1]
["bitfinex","SOLUSD",1768910426299,2.21101075,128.76,128.74,0.1]
["bitfinex","SOLUSD",1768910426901,5.91934537,128.76,128.74,0.1]
["bitfinex","SOLUSD",1768910427602,3.70833462,128.76,128.74,0.1]
["bitfinex","SOLUSD",1768910427803,2.21101075,128.75,128.74,0.1]
["bitfinex","SOLUSD",1768910428009,2.16031767,128.75,128.74,0.1]
["bitfinex","SOLUSD",1768910429602,3.70833462,128.76,128.74,0.1]
["bitfinex","SOLUSD",1768910429977,2.21101075,128.75,128.74,0.1]
["bitfinex","SOLUSD",1768910430704,2.21101075,128.74,128.73,0.1]
["bitfinex","SOLUSD",1768910430899,2.21101075,128.74,128.72,0.1]
["bitfinex","SOLUSD",1768910431097,3.70833462,128.74,128.72,0.1]
["bitfinex","SOLUSD",1768910431496,11.47539506,128.75,128.72,0.1]
["bitfinex","SOLUSD",1768910433105,2.21101075,128.74,128.72,0.1]
["bitfinex","SOLUSD",1768910433300,2.15101076,128.74,128.72,0.1]
["bitfinex","SOLUSD",1768910433486,2.15101076,128.74,128.72,2.33377322]
["bitfinex","SOLUSD",1768910438699,2.09101077,128.74,128.72,2.33377322]
["bitfinex","SOLUSD",1768910440206,27.18024383,128.77,128.72,2.33377322]
["bitfinex","SOLUSD",1768910440409,3.70833462,128.76,128.72,2.33377322]
["bitfinex","SOLUSD",1768910440616,2.21101075,128.75,128.72,2.33377322]
["bitfinex","SOLUSD",1768910441614,9.97802224,128.75,128.72,2.33377322]
["bitfinex","SOLUSD",1768910442720,2.21101075,128.75,128.72,2.33377322]
["bitfinex","SOLUSD",1768910442920,26.90634344,128.78,128.74,2.14754392]
["bitfinex","SOLUSD",1768910443115,19.14105057,128.78,128.75,2.14754392]
["bitfinex","SOLUSD",1768910443316,2.12105057,128.79,128.76,5.85587854]
["bitfinex","SOLUSD",1768910443521,2.12105057,128.83,128.78,5.85587854]
["bitfinex","SOLUSD",1768910443823,2.12105057,128.84,128.81,2.14754392]
["bitfinex","SOLUSD",1768910444012,2.12105057,128.84,128.81,5.85587854]
["bitfinex","SOLUSD",1768910444929,2.12105057,128.84,128.81,5.85285711]
["bitfinex","SOLUSD",1768910445126,2.12105057,128.84,128.82,2.14754392]
["bitfinex","SOLUSD",1768910445325,2.12105057,128.85,128.82,5.85285711]
["bitfinex","SOLUSD",1768910445716,2.12105057,128.85,128.82,2.14754392]
["bitfinex","SOLUSD",1768910447017,2.12105057,128.85,128.82,5.85285711]
["bitfinex","SOLUSD",1768910450223,2.12105057,128.85,128.82,2.14754392]
["bitfinex","SOLUSD",1768910450422,2.12105057,128.85,128.82,5.85285711]
["bitfinex","SOLUSD",1768910451027,19.14105057,128.86,128.83,2.14754392]
["bitfinex","SOLUSD",1768910451534,17.02,128.86,128.84,2.14754392]
["bitfinex","SOLUSD",1768910452241,19.14105057,128.86,128.83,5.85285711]
["bitfinex","SOLUSD",1768910452842,2.12105057,128.86,128.83,5.85285711]
["bitfinex","SOLUSD",1768910453517,2.12105057,128.86,128.83,3.70531319]
["bitfinex","SOLUSD",1768910453846,26.72887248,128.88,128.85,1.99267427]
["bitfinex","SOLUSD",1768910454339,9.70887248,128.88,128.85,1.99267427]
["bitfinex","SOLUSD",1768910454545,9.70887248,128.88,128.85,5.69798746]
["bitfinex","SOLUSD",1768910454741,1.94965029,128.87,128.85,5.69798746]
["bitfinex","SOLUSD",1768910454922,1.94965029,128.87,128.85,1.99267427]
["bitfinex","SOLUSD",1768910456924,1.94965029,128.88,128.85,5.69798746]
["bitfinex","SOLUSD",1768910458841,1.94965029,128.88,128.85,1.99267427]
["bitfinex","SOLUSD",1768910459050,1.94965029,128.88,128.85,5.69798746]
["bitfinex","SOLUSD",1768910460052,1.94965029,128.88,128.85,1.99267427]
["bitfinex","SOLUSD",1768910460344,1.94965029,128.87,128.85,1.99267427]
["bitfinex","SOLUSD",1768910461645,1.94965029,128.85,128.81,63.49267427]
["bitfinex","SOLUSD",1768910461943,1.94965029,128.84,128.81,1.99267427]
["bitfinex","SOLUSD",1768910462244,1.94965029,128.84,128.81,5.69798746]
["bitfinex","SOLUSD",1768910462444,1.94965029,128.85,128.82,1.99267427]
["bitfinex","SOLUSD",1768910463521,1.94965029,128.85,128.82,5.69798746]
["bitfinex","SOLUSD",1768910463927,1.94965029,128.85,128.83,1.99267427]
["bitfinex","SOLUSD",1768910464344,1.94965029,128.86,128.83,1.99267427]
["bitfinex","SOLUSD",1768910464734,1.94965029,128.86,128.83,5.69798746]
["bitfinex","SOLUSD",1768910465248,1.94965029,128.86,128.83,1.99267427]
["bitfinex","SOLUSD",1768910465458,9.71013933,128.86,128.83,1.99267427]
["bitfinex","SOLUSD",1768910465624,1.94965029,128.86,128.83,5.69798746]
["bitfinex","SOLUSD",1768910466851,1.94965029,128.86,128.83,1.99267427]
["bitfinex","SOLUSD",1768910473755,1.94965029,128.86,128.81,7.76332754]
["bitfinex","SOLUSD",1768910473756,1.94965029,128.85,128.81,1.99267427]
["bitfinex","SOLUSD",1768910473953,1.94965029,128.85,128.81,5.69798746]
["bitfinex","SOLUSD",1768910474456,1.94965029,128.85,128.82,1.99267427]
["bitfinex","SOLUSD",1768910475947,1.94965029,128.85,128.81,1.99267427]
["bitfinex","SOLUSD",1768910475948,1.94965029,128.84,128.81,1.99267427]
["bitfinex","SOLUSD",1768910476336,1.94965029,128.84,128.81,5.69798746]
["bitfinex","SOLUSD",1768910476660,1.94965029,128.84,128.82,1.99267427]
["bitfinex","SOLUSD",1768910477235,1.94965029,128.84,128.79,7.76429667]
["bitfinex","SOLUSD",1768910477451,1.94965029,128.84,128.8,3.70531319]
["bitfinex","SOLUSD",1768910477863,1.94965029,128.84,128.8,11.46923075]
["bitfinex","SOLUSD",1768910478443,1.94965029,128.84,128.81,3.70531319]
["bitfinex","SOLUSD",1768910479245,1.94965029,128.84,128.81,5.69798746]
["bitfinex","SOLUSD",1768910479952,1.94965029,128.84,128.81,1.99267427]
["bitfinex","SOLUSD",1768910480151,1.94965029,128.84,128.81,5.69798746]
["bitfinex","SOLUSD",1768910480935,1.94965029,128.84,128.81,1.99267427]
["bitfinex","SOLUSD",1768910481140,1.94965029,128.84,128.81,5.69798746]
["bitfinex","SOLUSD",1768910484356,1.94965029,128.84,128.82,1.80895445]
["bitfinex","SOLUSD",1768910489472,3.70531319,128.86,128.82,1.80895445]
["bitfinex","SOLUSD",1768910489682,1.80654642,128.86,128.82,9.57172187]
["bitfinex","SOLUSD",1768910489981,1.80654642,128.85,128.82,13.27703506]
["bitfinex","SOLUSD",1768910491093,1.80654642,128.86,128.83,5.51426764]
["bitfinex","SOLUSD",1768910491375,1.80654642,128.9,128.85,3.70531319]
["bitfinex","SOLUSD",1768910491563,7.02605141,128.9,128.86,3.70531319]
["bitfinex","SOLUSD",1768910491765,1.80654642,128.89,128.86,1.129e-05]
["bitfinex","SOLUSD",1768910492676,1.80654642,128.89,128.85,7.76047577]
["bitfinex","SOLUSD",1768910493017,1.80654642,128.89,128.86,3.70531319]
["bitfinex","SOLUSD",1768910493361,1.80654642,128.89,128.86,3.04472706]
["bitfinex","SOLUSD",1768910493664,1.80654642,128.89,128.86,1.80895445]
["bitfinex","SOLUSD",1768910495161,1.80654642,128.89,128.86,5.51426764]
["bitfinex","SOLUSD",1768910500768,1.80654642,128.89,128.86,1.80895445]
["bitfinex","SOLUSD",1768910509978,1.80654642,128.89,128.86,5.51203382]
["bitfinex","SOLUSD",1768910511998,1.80654642,128.89,128.86,1.80895445]
["bitfinex","SOLUSD",1768910512598,1.80654642,128.89,128.86,5.51203382]
["bitfinex","SOLUSD",1768910512898,1.81522994,128.91,128.88,5.44328732]
["bitfinex","SOLUSD",1768910513083,1.81522994,128.91,128.86,7.76022624]
["bitfinex","SOLUSD",1768910513084,1.81522994,128.93,128.9,5.44328732]
["bitfinex","SOLUSD",1768910513405,1.81522994,128.93,128.9,5.41328735]
["bitfinex","SOLUSD",1768910513774,1.81522994,128.93,128.9,1.74020795]
["bitfinex","SOLUSD",1768910515800,1.81522994,128.93,128.9,5.44328732]
["bitfinex","SOLUSD",1768910519094,1.81522994,128.93,128.9,1.74020795]
["bitfinex","SOLUSD",1768910519275,1.81522994,128.93,128.9,5.44328732]
["bitfinex","SOLUSD",1768910520404,1.81522994,128.93,128.89,5.43864287]
["bitfinex","SOLUSD",1768910520606,1.81522994,128.93,128.9,1.7355635]
["bitfinex","SOLUSD",1768910521309,1.88117532,128.92,128.88,5.43864287]
["bitfinex","SOLUSD",1768910521611,1.88117532,128.92,128.88,1.7355635]
["bitfinex","SOLUSD",1768910521782,1.88117532,128.91,128.87,1.7355635]
["bitfinex","SOLUSD",1768910521982,1.88117532,128.9,128.87,1.7355635]
["bitfinex","SOLUSD",1768910522211,1.88117532,128.9,128.87,5.43864287]
["bitfinex","SOLUSD",1768910523599,1.88117532,128.9,128.88,1.7355635]
["bitfinex","SOLUSD",1768910527521,1.88117532,128.9,128.87,5.43864287]
["bitfinex","SOLUSD",1768910528820,1.88117532,128.9,128.87,1.7355635]
["bitfinex","SOLUSD",1768910529022,1.88117532,128.9,128.87,5.43864287]
["bitfinex","SOLUSD",1768910531620,22.58425469,128.92,128.88,1.7355635]
["bitfinex","SOLUSD",1768910531824,18.88117532,128.92,128.89,5.43864287]
["bitfinex","SOLUSD",1768910532119,1.88117532,128.92,128.89,1.7355635]
["bitfinex","SOLUSD",1768910532322,1.88117532,128.92,128.89,5.43864287]
["bitfinex","SOLUSD",1768910533923,1.88117532,128.93,128.9,5.43864287]
["bitfinex","SOLUSD",1768910534502,1.88117532,128.93,128.91,1.7355635]
["bitfinex","SOLUSD",1768910534707,2.08117532,128.94,128.91,5.43864287]
["bitfinex","SOLUSD",1768910534908,2.08117532,128.94,128.91,1.7355635]
["bitfinex","SOLUSD",1768910535423,7.28585349,128.94,128.91,1.7355635]
["bitfinex","SOLUSD",1768910535830,2.08117532,128.94,128.91,1.7355635]
["bitfinex","SOLUSD",1768910536517,7.28296949,128.94,128.91,1.7355635]
["bitfinex","SOLUSD",1768910537233,2.08117532,128.94,128.91,1.7355635]
["bitfinex","SOLUSD",1768910537433,7.28369864,128.94,128.91,1.7355635]
["bitfinex","SOLUSD",1768910537939,1.88117532,128.93,128.91,1.7355635]
["bitfinex","SOLUSD",1768910544230,1.88117532,128.93,128.91,5.43864287]
["bitfinex","SOLUSD",1768910544441,1.88117532,128.93,128.87,80.8990152]
["bitfinex","SOLUSD",1768910544442,0.2,128.95,128.94,1.90724843]
["bitfinex","SOLUSD",1768910544610,0.2,128.96,128.94,5.58032786]
["bitfinex","SOLUSD",1768910545545,2.15490591,128.97,128.95,3.70307937]
["bitfinex","SOLUSD",1768910546431,2.15490591,128.97,128.94,1.87724849]
["bitfinex","SOLUSD",1768910546612,2.15490591,128.97,128.94,5.58032786]
["bitfinex","SOLUSD",1768910547527,2.15490591,128.97,128.95,1.90724843]
["bitfinex","SOLUSD",1768910547948,2.15490591,128.97,128.95,5.6103278]
["bitfinex","SOLUSD",1768910548116,0.2,128.97,128.96,5.6103278]
["bitfinex","SOLUSD",1768910548517,0.2,128.98,128.96,5.6103278]
["bitfinex","SOLUSD",1768910556727,0.2,128.98,128.97,1.90724843]
["bitfinex","SOLUSD",1768910557131,0.2,129.01,128.98,1.65208448]
["bitfinex","SOLUSD",1768910557331,2.15490591,129.02,129.0,3.70307937]
["bitfinex","SOLUSD",1768910557925,2.15490591,129.02,128.99,1.65208448]
["bitfinex","SOLUSD",1768910558130,2.15490591,129.02,129.0,3.70307937]
["bitfinex","SOLUSD",1768910558642,0.2,129.02,129.0,5.35879484]
["bitfinex","SOLUSD",1768910558848,2.15490591,129.03,129.01,3.70307937]
["bitfinex","SOLUSD",1768910560035,2.15490591,129.03,129.0,9.41073283]
["bitfinex","SOLUSD",1768910560234,0.2,129.03,129.01,5.36593219]
["bitfinex","SOLUSD",1768910560947,2.15490591,129.03,128.99,1.66285282]
["bitfinex","SOLUSD",1768910561161,2.15490591,129.03,128.99,3.70307937]
["bitfinex","SOLUSD",1768910561450,1.95490591,129.02,128.99,3.70307937]
["bitfinex","SOLUSD",1768910566438,1.95490591,129.02,128.99,5.40232785]
["bitfinex","SOLUSD",1768910566637,1.95490591,129.02,129.0,3.70307937]
["bitfinex","SOLUSD",1768910567050,1.95490591,129.02,128.99,5.40232785]
["bitfinex","SOLUSD",1768910568853,1.95490591,129.02,128.99,5.39430263]
["bitfinex","SOLUSD",1768910569553,1.95490591,129.02,128.98,3.69505415]
["bitfinex","SOLUSD",1768910570255,1.95490591,129.02,128.98,5.41494718]
["bitfinex","SOLUSD",1768910572452,1.98278827,129.01,128.97,5.42491717]
["bitfinex","SOLUSD",1768910572755,1.98278827,128.99,128.95,5.42491717]
["bitfinex","SOLUSD",1768910573354,1.90768197,128.98,128.95,1.72986302]
["bitfinex","SOLUSD",1768910573560,1.90768197,128.98,128.94,5.43465945]
["bitfinex","SOLUSD",1768910574155,1.90768197,128.98,128.95,1.7396053]
["bitfinex","SOLUSD",1768910574342,1.90768197,128.98,128.94,5.43944683]
["bitfinex","SOLUSD",1768910574740,1.90768197,128.97,128.94,5.43944683]
["bitfinex","SOLUSD",1768910576265,1.90768197,128.96,128.92,5.44885725]
["bitfinex","SOLUSD",1768910577568,1.90768197,128.95,128.92,1.7538031]
["bitfinex","SOLUSD",1768910580478,1.90768197,128.96,128.93,5.46703821]
["bitfinex","SOLUSD",1768910581972,1.90768197,129.0,128.96,1.77639953]
["bitfinex","SOLUSD",1768910582176,1.90768197,129.0,128.96,5.47145368]
["bitfinex","SOLUSD",1768910582372,17.0,129.02,128.98,3.69505415]
["bitfinex","SOLUSD",1768910582564,0.2,129.03,129.01,3.69505415]
["bitfinex","SOLUSD",1768910583654,2.10768197,129.03,129.0,5.47581844]
["bitfinex","SOLUSD",1768910586170,2.10768197,129.03,129.0,1.78076429]
["bitfinex","SOLUSD",1768910586371,1.90768197,129.02,128.98,9.550639]
["bitfinex","SOLUSD",1768910586576,1.90768197,129.02,128.99,3.69505415]
["bitfinex","SOLUSD",1768910586955,1.90768197,129.02,128.97,5.49278187]
["bitfinex","SOLUSD",1768910586956,1.90768197,129.01,128.97,5.49278187]
["bitfinex","SOLUSD",1768910587476,1.90768197,129.01,128.98,3.69505415]
["bitfinex","SOLUSD",1768910590276,2.10768197,129.03,128.99,5.50897926]
["bitfinex","SOLUSD",1768910592979,1.90768197,129.02,128.98,1.82174741]
["bitfinex","SOLUSD",1768910593276,1.90768197,129.02,128.98,5.51680156]
["bitfinex","SOLUSD",1768910594982,1.90768197,129.02,128.99,3.69505415]
["bitfinex","SOLUSD",1768910595184,1.90768197,129.02,128.98,1.82174741]
["bitfinex","SOLUSD",1768910595361,1.90768197,129.02,128.99,3.69505415]
["bitfinex","SOLUSD",1768910595761,1.90768197,129.01,128.96,9.58721022]
["bitfinex","SOLUSD",1768910595962,1.90768197,129.01,128.97,3.69505415]
["bitfinex","SOLUSD",1768910596363,1.90768197,129.01,128.96,5.52820129]
["bitfinex","SOLUSD",1768910596364,1.90768197,129.0,128.96,5.52820129]
["bitfinex","SOLUSD",1768910597187,1.90768197,129.0,128.96,1.83314714]
["bitfinex","SOLUSD",1768910597375,1.90768197,129.0,128.96,5.52820129]
["bitfinex","SOLUSD",1768910600092,1.90768197,128.99,128.95,5.53890902]
["bitfinex","SOLUSD",1768910603783,1.90768197,128.99,128.95,1.84385487]
["bitfinex","SOLUSD",1768910603987,1.90768197,128.99,128.95,5.53890902]
["bitfinex","SOLUSD",1768910604701,1.90768197,128.99,128.96,5.56346937]
["bitfinex","SOLUSD",1768910604995,1.89717318,129.0,128.96,5.56346937]
["bitfinex","SOLUSD",1768910610113,1.89717318,128.99,128.96,5.56346937]
["bitfinex","SOLUSD",1768910611391,1.89717318,129.0,128.97,5.58584168]
["bitfinex","SOLUSD",1768910611586,1.89717318,129.01,128.98,1.89078753]
["bitfinex","SOLUSD",1768910612095,5.59222733,129.01,128.96,13.34008264]
["bitfinex","SOLUSD",1768910612297,1.89717318,129.0,128.96,13.34008264]
["bitfinex","SOLUSD",1768910612793,1.89717318,129.0,128.96,5.58584168]
["bitfinex","SOLUSD",1768910613195,1.89717318,129.0,128.96,13.34017695]
["bitfinex","SOLUSD",1768910614611,1.89717318,129.0,128.96,5.58584168]
["bitfinex","SOLUSD",1768910615110,1.89717318,129.0,128.96,9.64510609]
["bitfinex","SOLUSD",1768910615299,1.89717318,129.0,128.96,13.34016024]
["bitfinex","SOLUSD",1768910615499,1.89717318,129.0,128.96,9.64510609]
["bitfinex","SOLUSD",1768910619318,1.89717318,129.0,128.97,1.91423577]
["bitfinex","SOLUSD",1768910626521,2.08580759,129.01,128.97,1.91423577]
["bitfinex","SOLUSD",1768910629733,2.08580759,129.02,128.98,5.63818922]
["bitfinex","SOLUSD",1768910629903,2.08580759,129.02,128.99,1.94313507]
["bitfinex","SOLUSD",1768910630818,2.08580759,129.02,128.99,5.63818922]
["bitfinex","SOLUSD",1768910631029,2.08580759,129.02,128.99,5.63840392]
["bitfinex","SOLUSD",1768910632116,2.08580759,129.02,128.99,1.94313507]
["bitfinex","SOLUSD",1768910632327,2.08580759,129.02,128.99,5.63840392]
["bitfinex","SOLUSD",1768910634738,2.08580759,129.02,129.0,3.69526885]
["bitfinex","SOLUSD",1768910635928,2.08580759,129.02,129.0,5.65497171]
["bitfinex","SOLUSD",1768910636131,7.38372864,129.03,129.0,5.65497171]
["bitfinex","SOLUSD",1768910636728,2.17114569,129.03,129.0,5.65497171]
["bitfinex","SOLUSD",1768910639745,2.17114569,129.03,129.0,1.95970286]
["bitfinex","SOLUSD",1768910640033,2.17114569,129.03,129.0,5.65497171]
["bitfinex","SOLUSD",1768910643433,2.17114569,129.03,129.0,1.95970286]
["bitfinex","SOLUSD",1768910645520,1.97114569,129.02,128.98,1.98116355]
["bitfinex","SOLUSD",1768910645831,1.97114569,129.01,128.98,1.98116355]
["bitfinex","SOLUSD",1768910646731,1.97114569,129.01,128.97,5.67844524]
["bitfinex","SOLUSD",1768910647737,1.97114569,129.01,128.98,1.98516611]
["bitfinex","SOLUSD",1768910649627,1.97114569,129.01,128.98,9.73829055]
["bitfinex","SOLUSD",1768910653940,7.18607905,129.02,128.99,5.69190246]
["bitfinex","SOLUSD",1768910654142,1.97114569,129.02,128.99,5.69190246]
["bitfinex","SOLUSD",1768910654747,1.97114569,129.02,128.98,13.44686206]
["bitfinex","SOLUSD",1768910655041,1.97114569,129.01,128.98,13.44686206]
["bitfinex","SOLUSD",1768910657534,1.97114569,129.01,128.98,5.69373762]
["bitfinex","SOLUSD",1768910661348,7.18766903,129.02,128.99,2.00204663]
["bitfinex","SOLUSD",1768910661548,1.97114569,129.02,128.99,2.00204663]
["bitfinex","SOLUSD",1768910664353,1.97114569,129.02,128.99,13.46501582]
["bitfinex","SOLUSD",1768910664554,0.2,129.03,129.01,5.71258505]
["bitfinex","SOLUSD",1768910664752,0.2,129.03,128.99,7.75243077]
["bitfinex","SOLUSD",1768910664753,0.2,129.04,129.03,2.0173162]
["bitfinex","SOLUSD",1768910665430,0.2,129.04,129.02,5.71418265]
["bitfinex","SOLUSD",1768910666245,0.2,129.04,129.03,3.69526885]
["bitfinex","SOLUSD",1768910666641,2.19453818,129.05,129.03,3.69526885]
["bitfinex","SOLUSD",1768910667641,5.41964509,129.06,129.04,3.69526885]
["bitfinex","SOLUSD",1768910667834,0.2,129.07,129.05,5.85404628]
["bitfinex","SOLUSD",1768910668136,0.2,129.07,129.06,5.85404628]
["bitfinex","SOLUSD",1768910668955,0.2,129.07,129.06,3.69526885]
["bitfinex","SOLUSD",1768910669142,0.2,129.07,129.05,2.15877743]
["bitfinex","SOLUSD",1768910669349,0.2,129.07,129.06,3.69526885]
["bitfinex","SOLUSD",1768910670055,0.2,129.07,129.05,5.85404628]
["bitfinex","SOLUSD",1768910670353,2.19453818,129.07,129.05,5.85404628]
["bitfinex","SOLUSD",1768910670562,2.19453818,129.07,129.05,3.69526885]
["bitfinex","SOLUSD",1768910672142,2.19453818,129.07,129.04,2.15877743]
["bitfinex","SOLUSD",1768910672463,2.19453818,129.07,129.04,5.85404628]
["bitfinex","SOLUSD",1768910672851,2.19453818,129.07,129.04,13.60346794]
["bitfinex","SOLUSD",1768910674160,2.19453818,129.07,129.05,2.15877743]
["bitfinex","SOLUSD",1768910674365,2.19453818,129.07,129.05,5.85404628]
["bitfinex","SOLUSD",1768910674561,2.19453818,129.07,129.03,9.90862098]
["bitfinex","SOLUSD",1768910674763,1.99453818,129.05,129.02,2.15877743]
["bitfinex","SOLUSD",1768910675961,1.99453818,129.05,129.02,9.90933877]
["bitfinex","SOLUSD",1768910676148,1.99453818,129.05,129.02,13.60460762]
["bitfinex","SOLUSD",1768910678268,1.99453818,129.05,129.02,9.90933877]
["bitfinex","SOLUSD",1768910678771,1.99453818,129.05,129.02,13.60460762]
["bitfinex","SOLUSD",1768910681665,1.99453818,129.06,129.03,2.15877743]
["bitfinex","SOLUSD",1768910682072,1.99453818,129.06,129.03,5.85404628]
["bitfinex","SOLUSD",1768910682773,1.99453818,129.06,129.03,2.15877743]
["bitfinex","SOLUSD",1768910686776,2.03921762,129.05,129.03,2.15877743]
["bitfinex","SOLUSD",1768910690673,5.73448647,129.06,129.03,2.15877743]
["bitfinex","SOLUSD",1768910690879,2.03921762,129.06,129.03,2.15877743]
["bitfinex","SOLUSD",1768910692572,2.03921762,129.06,129.03,9.90884186]
["bitfinex","SOLUSD",1768910694177,2.11067749,129.07,129.04,2.07222838]
["bitfinex","SOLUSD",1768910694364,2.11067749,129.07,129.04,5.76552422]
["bitfinex","SOLUSD",1768910694563,2.11067749,129.07,129.05,2.07222838]
["bitfinex","SOLUSD",1768910694965,2.11067749,129.07,129.04,5.76552422]
["bitfinex","SOLUSD",1768910695885,2.11067749,129.07,129.04,13.51470368]
["bitfinex","SOLUSD",1768910696186,0.2,129.07,129.05,5.76552422]
["bitfinex","SOLUSD",1768910696574,2.11067749,129.07,129.05,5.76552422]
["bitfinex","SOLUSD",1768910697172,2.11067749,129.07,129.05,13.51413044]
["bitfinex","SOLUSD",1768910700193,2.11067749,129.07,129.04,5.76552422]
["bitfinex","SOLUSD",1768910701390,2.11067749,129.07,129.03,21.44686171]
["bitfinex","SOLUSD",1768910701391,1.91067749,129.06,129.03,21.44686171]
["bitfinex","SOLUSD",1768910701593,1.91067749,129.03,128.99,7.7522484]
["bitfinex","SOLUSD",1768910701770,3.69329584,129.04,129.0,2.07222838]
["bitfinex","SOLUSD",1768910701973,1.91067749,129.03,129.0,5.76552422]
["bitfinex","SOLUSD",1768910702175,1.91067749,129.03,129.0,2.07222838]
["bitfinex","SOLUSD",1768910702377,1.91067749,129.03,129.0,5.76552422]
["bitfinex","SOLUSD",1768910703106,1.91067749,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1768910704001,1.91067749,129.06,129.0,2.07222838]
["bitfinex","SOLUSD",1768910704305,5.60397333,129.04,129.0,2.07222838]
["bitfinex","SOLUSD",1768910704691,1.91067749,129.03,129.0,5.76552422]
["bitfinex","SOLUSD",1768910705492,1.91067749,129.03,129.0,13.5172278]
["bitfinex","SOLUSD",1768910706280,1.91067749,129.03,129.01,2.07222838]
["bitfinex","SOLUSD",1768910707480,1.91067749,129.03,129.0,30.82484438]
["bitfinex","SOLUSD",1768910707481,0.2,129.07,129.03,2.07222838]
["bitfinex","SOLUSD",1768910707904,0.2,129.07,129.04,7.74953502]
["bitfinex","SOLUSD",1768910708785,0.2,129.07,129.04,9.8217634]
["bitfinex","SOLUSD",1768910708982,3.89329584,129.07,129.04,7.74953502]
["bitfinex","SOLUSD",1768910709179,3.89329584,129.07,129.03,9.8220478]
["bitfinex","SOLUSD",1768910709399,1.91067749,129.06,129.03,9.8220478]
["bitfinex","SOLUSD",1768910713305,1.91067749,129.06,129.03,13.51534364]
["bitfinex","SOLUSD",1768910714010,1.91067749,129.06,129.03,32.8906827]
["bitfinex","SOLUSD",1768910715288,2.11067749,129.07,129.04,2.07222838]
["bitfinex","SOLUSD",1768910717412,2.11067749,129.07,129.05,7.74893452]
["bitfinex","SOLUSD",1768910717910,0.2,129.07,129.05,9.8211629]
["bitfinex","SOLUSD",1768910718121,2.11067749,129.07,129.05,7.74893452]
["bitfinex","SOLUSD",1768910720514,0.2,129.08,129.06,2.07222838]
["bitfinex","SOLUSD",1768910720896,2.11067749,129.08,129.05,32.88679504]
["bitfinex","SOLUSD",1768910721096,2.11067749,129.08,129.05,29.1934992]
["bitfinex","SOLUSD",1768910721296,1.91067749,129.07,129.05,7.74893452]
["bitfinex","SOLUSD",1768910722917,1.91067749,129.07,129.02,7.75041557]
["bitfinex","SOLUSD",1768910722918,1.91067749,129.05,129.02,7.75041557]
["bitfinex","SOLUSD",1768910723117,24.92764007,129.08,129.02,7.75041557]
["bitfinex","SOLUSD",1768910723118,1.86064309,129.03,129.02,7.75041557]
["bitfinex","SOLUSD",1768910723720,5.55393893,129.04,129.02,7.75041557]
["bitfinex","SOLUSD",1768910724621,5.55393893,129.04,129.01,27.12853609]
["bitfinex","SOLUSD",1768910725412,5.55393893,129.06,129.02,1.79182565]
["bitfinex","SOLUSD",1768910726620,1.86064309,129.05,129.03,7.75013562]
["bitfinex","SOLUSD",1768910727313,1.86064309,129.07,129.04,1.79182565]
["bitfinex","SOLUSD",1768910728318,1.86064309,129.07,129.05,7.74893452]
["bitfinex","SOLUSD",1768910729017,5.55393893,129.07,129.05,7.74893452]
["bitfinex","SOLUSD",1768910729312,1.86064309,129.05,129.01,24.8631379]
["bitfinex","SOLUSD",1768910729498,1.86064309,129.05,129.03,7.75008999]
["bitfinex","SOLUSD",1768910731514,5.55393893,129.06,129.03,7.75008999]
["bitfinex","SOLUSD",1768910734031,1.86064309,129.06,129.03,9.54191564]
["bitfinex","SOLUSD",1768910737505,1.86064309,129.06,129.03,7.75008999]
["bitfinex","SOLUSD",1768910737721,1.86064309,129.05,129.03,7.75008999]
["bitfinex","SOLUSD",1768910738230,5.55393893,129.06,129.03,1.79182565]
["bitfinex","SOLUSD",1768910739220,5.55393893,129.06,129.03,9.54153894]
["bitfinex","SOLUSD",1768910742828,1.86064309,129.06,129.03,9.54153894]
["bitfinex","SOLUSD",1768910743033,5.55393893,129.06,129.03,9.54153894]
["bitfinex","SOLUSD",1768910745029,1.86064309,129.06,129.03,9.54153894]
["bitfinex","SOLUSD",1768910745223,5.55393893,129.06,129.03,9.54153894]
["bitfinex","SOLUSD",1768910745430,1.62450484,129.07,129.04,1.78380644]
["bitfinex","SOLUSD",1768910745633,5.31780068,129.07,129.04,1.78380644]
["bitfinex","SOLUSD",1768910746114,1.62450484,129.06,129.03,28.90885879]
["bitfinex","SOLUSD",1768910746809,1.62450484,129.06,129.03,9.53351973]
["bitfinex","SOLUSD",1768910749228,1.62450484,129.07,129.04,1.78380644]
["bitfinex","SOLUSD",1768910752016,1.62450484,129.07,129.04,9.5332474]
["bitfinex","SOLUSD",1768910757356,1.76259284,129.08,129.05,1.65496178]
["bitfinex","SOLUSD",1768910757660,0.2,129.08,129.05,1.65496178]
["bitfinex","SOLUSD",1768910758263,0.2,129.08,129.06,1.65496178]
["bitfinex","SOLUSD",1768910759147,0.2,129.08,129.06,9.402926]
["bitfinex","SOLUSD",1768910762149,1.56259284,129.09,129.06,28.77376127]
["bitfinex","SOLUSD",1768910763049,18.54259284,129.1,129.07,1.65496178]
["bitfinex","SOLUSD",1768910763452,16.98,129.1,129.08,7.74713356]
["bitfinex","SOLUSD",1768910763661,1.76259284,129.11,129.08,9.40209534]
["bitfinex","SOLUSD",1768910764142,0.2,129.11,129.1,1.65496178]
["bitfinex","SOLUSD",1768910764335,0.2,129.11,129.09,1.65496178]
["bitfinex","SOLUSD",1768910765758,1e-08,129.11,129.1,9.40089516]
["bitfinex","SOLUSD",1768910765931,1.66259284,129.15,129.11,1.65496178]
["bitfinex","SOLUSD",1768910766132,6.87822513,129.15,129.11,1.62496178]
["bitfinex","SOLUSD",1768910766355,5.25562959,129.13,129.09,7.74629924]
["bitfinex","SOLUSD",1768910767155,1.56259284,129.13,129.09,7.74629924]
["bitfinex","SOLUSD",1768910767663,5.25562959,129.13,129.09,7.74629924]
["bitfinex","SOLUSD",1768910768039,5.25562959,129.13,129.09,9.40126102]
["bitfinex","SOLUSD",1768910769634,3.69303675,129.11,129.08,1.65496178]
["bitfinex","SOLUSD",1768910770740,3.69303675,129.11,129.08,9.4020142]
["bitfinex","SOLUSD",1768910771753,1.56259284,129.12,129.08,9.4020142]
["bitfinex","SOLUSD",1768910771954,3.69303675,129.11,129.08,9.4020142]
["bitfinex","SOLUSD",1768910773559,16.98,129.13,129.06,1.65496178]
["bitfinex","SOLUSD",1768910773560,3.69303675,129.1,129.06,1.65496178]
["bitfinex","SOLUSD",1768910773766,3.69303675,129.1,129.05,1.65496178]
["bitfinex","SOLUSD",1768910774061,3.69303675,129.11,129.06,1.65496178]
["bitfinex","SOLUSD",1768910774259,3.69303675,129.11,129.07,9.40238088]
["bitfinex","SOLUSD",1768910776847,3.69303675,129.1,129.07,9.40238088]
["bitfinex","SOLUSD",1768910777044,24.72439889,129.13,129.07,9.40238088]
["bitfinex","SOLUSD",1768910777045,24.72439889,129.13,129.08,1.65496178]
["bitfinex","SOLUSD",1768910777270,3.69303675,129.1,129.08,1.65496178]
["bitfinex","SOLUSD",1768910777469,3.69303675,129.1,129.07,1.65496178]
["bitfinex","SOLUSD",1768910778455,44.08473343,129.13,129.07,1.65496178]
["bitfinex","SOLUSD",1768910778657,3.69303675,129.1,129.07,1.65496178]
["bitfinex","SOLUSD",1768910780877,3.69303675,129.11,129.07,9.4026711]
["bitfinex","SOLUSD",1768910781085,3.69303675,129.11,129.08,1.65496178]
["bitfinex","SOLUSD",1768910781256,3.69303675,129.12,129.08,1.65496178]
["bitfinex","SOLUSD",1768910782471,3.69303675,129.12,129.08,7.74710374]
["bitfinex","SOLUSD",1768910782654,3.69303675,129.12,129.09,1.65496178]
["bitfinex","SOLUSD",1768910784884,7.74378205,129.14,129.09,1.65496178]
["bitfinex","SOLUSD",1768910785061,3.69303675,129.13,129.1,1.48485579]
["bitfinex","SOLUSD",1768910785459,17.08,129.15,129.1,1.48485579]
["bitfinex","SOLUSD",1768910785662,3.69303675,129.13,129.1,1.48485579]
["bitfinex","SOLUSD",1768910786877,3.69303675,129.13,129.1,9.23059586]
["bitfinex","SOLUSD",1768910787585,3.69303675,129.13,129.09,9.23117583]
["bitfinex","SOLUSD",1768910787885,3.69303675,129.12,129.09,9.23117583]
["bitfinex","SOLUSD",1768910788059,17.08,129.15,129.1,9.23046187]
["bitfinex","SOLUSD",1768910788258,3.69303675,129.14,129.1,9.23046187]
["bitfinex","SOLUSD",1768910788780,17.08,129.15,129.1,9.23046187]
["bitfinex","SOLUSD",1768910788781,3.69303675,129.13,129.1,9.23046187]
["bitfinex","SOLUSD",1768910789354,3.69303675,129.14,129.11,1.48485579]
["bitfinex","SOLUSD",1768910789968,17.08,129.15,129.11,1.48485579]
["bitfinex","SOLUSD",1768910790269,3.69303675,129.14,129.11,1.48485579]
["bitfinex","SOLUSD",1768910790491,3.69303675,129.14,129.11,9.22977025]
["bitfinex","SOLUSD",1768910793697,3.69303675,129.14,129.12,1.48485579]
["bitfinex","SOLUSD",1768910794177,0.1,129.15,129.12,1.48485579]
["bitfinex","SOLUSD",1768910795798,3.79303675,129.15,129.12,1.48485579]
["bitfinex","SOLUSD",1768910796501,0.1,129.15,129.13,1.48485579]
["bitfinex","SOLUSD",1768910797882,0.1,129.15,129.13,9.22896782]
["bitfinex","SOLUSD",1768910806001,0.1,129.15,129.13,1.48485579]
["bitfinex","SOLUSD",1768910806208,0.1,129.15,129.12,1.38457141]
["bitfinex","SOLUSD",1768910806209,3.79303675,129.15,129.12,1.38457141]
["bitfinex","SOLUSD",1768910806703,0.1,129.15,129.14,1.38457141]
["bitfinex","SOLUSD",1768910807775,0.1,129.15,129.13,9.12856887]
["bitfinex","SOLUSD",1768910810690,0.1,129.15,129.14,1.38457141]
["bitfinex","SOLUSD",1768910811791,0.1,129.15,129.13,1.38457141]
["bitfinex","SOLUSD",1768910812407,0.1,129.15,129.12,9.12930499]
["bitfinex","SOLUSD",1768910813708,3.79303675,129.15,129.12,9.12930499]
["bitfinex","SOLUSD",1768910813888,20.77303675,129.15,129.12,9.12930499]
["bitfinex","SOLUSD",1768910814510,17.08,129.15,129.12,9.12930499]
["bitfinex","SOLUSD",1768910815302,0.1,129.15,129.13,1.35897823]
["bitfinex","SOLUSD",1768910815506,1e-08,129.17,129.15,1.35897823]
["bitfinex","SOLUSD",1768910816406,3.69303676,129.17,129.13,1.35897823]
["bitfinex","SOLUSD",1768910816789,3.69303675,129.16,129.13,1.35897823]
["bitfinex","SOLUSD",1768910816993,3.68802459,129.16,129.13,1.35897823]
["bitfinex","SOLUSD",1768910817198,3.68802459,129.16,129.13,9.10293249]
["bitfinex","SOLUSD",1768910817402,20.6680246,129.17,129.14,1.35897823]
["bitfinex","SOLUSD",1768910817607,16.98000001,129.17,129.14,1.35897823]
["bitfinex","SOLUSD",1768910818608,16.98000001,129.17,129.14,9.10215246]
["bitfinex","SOLUSD",1768910820012,1e-08,129.17,129.14,9.10215246]
["bitfinex","SOLUSD",1768910821013,3.6880246,129.17,129.14,9.10215246]
["bitfinex","SOLUSD",1768910821192,3.68802459,129.16,129.14,9.10215246]
["bitfinex","SOLUSD",1768910824114,3.68802459,129.16,129.13,1.35897823]
["bitfinex","SOLUSD",1768910824887,1e-08,129.17,129.12,9.10371181]
["bitfinex","SOLUSD",1768910824888,3.68802459,129.15,129.12,9.10371181]
["bitfinex","SOLUSD",1768910825115,3.68802459,129.14,129.12,9.10371181]
["bitfinex","SOLUSD",1768910825314,3.68802459,129.13,129.1,9.10448826]
["bitfinex","SOLUSD",1768910825690,3.68802459,129.14,129.12,1.35897823]
["bitfinex","SOLUSD",1768910825901,20.64802459,129.15,129.12,1.35897823]
["bitfinex","SOLUSD",1768910826821,3.68802459,129.14,129.12,1.35897823]
["bitfinex","SOLUSD",1768910828297,16.96,129.15,129.12,1.35897823]
["bitfinex","SOLUSD",1768910828624,3.68802459,129.14,129.12,1.35897823]
["bitfinex","SOLUSD",1768910829821,20.64802459,129.16,129.13,1.35897823]
["bitfinex","SOLUSD",1768910830322,20.64802459,129.16,129.15,1.35897823]
["bitfinex","SOLUSD",1768910830323,16.96,129.16,129.15,1.35897823]
["bitfinex","SOLUSD",1768910832420,3.6880246,129.17,129.15,1.35897823]
["bitfinex","SOLUSD",1768910833910,1e-08,129.17,129.16,1.35897823]
["bitfinex","SOLUSD",1768910835010,1e-08,129.19,129.16,30.78619739]
["bitfinex","SOLUSD",1768910835238,1e-08,129.19,129.17,3.68802459]
["bitfinex","SOLUSD",1768910835737,1e-08,129.19,129.18,1.35897823]
["bitfinex","SOLUSD",1768910836910,1e-08,129.19,129.18,9.10011462]
["bitfinex","SOLUSD",1768910837133,1e-08,129.19,129.17,1.35897823]
["bitfinex","SOLUSD",1768910837319,3.6880246,129.19,129.15,1.35897823]
["bitfinex","SOLUSD",1768910838124,3.6880246,129.19,129.16,9.10095027]
["bitfinex","SOLUSD",1768910838630,1e-08,129.19,129.16,9.10095027]
["bitfinex","SOLUSD",1768910838844,1e-08,129.19,129.17,9.10035006]
["bitfinex","SOLUSD",1768910839319,1e-08,129.19,129.18,1.35897823]
["bitfinex","SOLUSD",1768910841424,1e-08,129.19,129.18,9.10011462]
["bitfinex","SOLUSD",1768910845533,1e-08,129.19,129.17,27.09607493]
["bitfinex","SOLUSD",1768910845925,1e-08,129.19,129.18,1.33349205]
["bitfinex","SOLUSD",1768910847350,1e-08,129.19,129.18,9.07462844]
["bitfinex","SOLUSD",1768910849630,1e-08,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1768910850226,1e-08,129.19,129.18,9.07462844]
["bitfinex","SOLUSD",1768910850630,1e-08,129.19,129.18,1.33349205]
["bitfinex","SOLUSD",1768910853547,1e-08,129.2,129.19,1.33349205]
["bitfinex","SOLUSD",1768910854435,105.78802459,129.24,129.2,1.33349205]
["bitfinex","SOLUSD",1768910854635,16.96,129.23,129.2,1.33349205]
["bitfinex","SOLUSD",1768910855475,16.96,129.23,129.2,9.07321183]
["bitfinex","SOLUSD",1768910856948,3.68802459,129.22,129.2,7.73971978]
["bitfinex","SOLUSD",1768910857365,20.64802459,129.23,129.2,9.07321183]
["bitfinex","SOLUSD",1768910858247,20.64802459,129.23,129.2,1.33349205]
["bitfinex","SOLUSD",1768910858546,20.64802459,129.23,129.2,9.07342313]
["bitfinex","SOLUSD",1768910859652,7.83656724,129.26,129.22,1.33349205]
["bitfinex","SOLUSD",1768910859653,3.78802459,129.26,129.22,1.33349205]
["bitfinex","SOLUSD",1768910859826,20.74802459,129.26,129.22,1.33349205]
["bitfinex","SOLUSD",1768910860361,17.06,129.26,129.22,1.33349205]
["bitfinex","SOLUSD",1768910861326,17.06,129.26,129.23,1.33349205]
["bitfinex","SOLUSD",1768910861643,17.06,129.26,129.23,1.30349205]
["bitfinex","SOLUSD",1768910861848,0.1,129.26,129.23,1.30349205]
["bitfinex","SOLUSD",1768910862747,0.1,129.26,129.23,7.73808505]
["bitfinex","SOLUSD",1768910863547,0.1,129.26,129.24,1.23819013]
["bitfinex","SOLUSD",1768910864751,0.1,129.26,129.23,1.23819013]
["bitfinex","SOLUSD",1768910865551,0.1,129.26,129.23,1.20819013]
["bitfinex","SOLUSD",1768910865938,0.1,129.26,129.23,8.94627464]
["bitfinex","SOLUSD",1768910866542,0.1,129.26,129.23,7.73808451]
["bitfinex","SOLUSD",1768910867639,0.1,129.26,129.23,8.97627464]
["bitfinex","SOLUSD",1768910867954,0.1,129.26,129.24,1.23819013]
["bitfinex","SOLUSD",1768910871040,0.1,129.26,129.25,1.23819013]
["bitfinex","SOLUSD",1768910871242,0.1,129.26,129.25,4.92621472]
["bitfinex","SOLUSD",1768910871450,0.1,129.26,129.25,1.23819013]
["bitfinex","SOLUSD",1768910872247,0.1,129.26,129.25,8.97513403]
["bitfinex","SOLUSD",1768910874759,16.96,129.28,129.26,1.18712672]
["bitfinex","SOLUSD",1768910876666,3.78802459,129.29,129.26,1.18712672]
["bitfinex","SOLUSD",1768910878966,0.1,129.29,129.27,1.18712672]
["bitfinex","SOLUSD",1768910879952,0.1,129.29,129.26,8.92333778]
["bitfinex","SOLUSD",1768910880268,0.1,129.29,129.25,1.18712672]
["bitfinex","SOLUSD",1768910880269,3.68062982,129.27,129.25,1.18712672]
["bitfinex","SOLUSD",1768910880573,3.68062982,129.27,129.24,1.18712672]
["bitfinex","SOLUSD",1768910881452,3.68062982,129.27,129.24,8.9245536]
["bitfinex","SOLUSD",1768910881673,3.68062982,129.26,129.24,1.18712672]
["bitfinex","SOLUSD",1768910882554,3.68062982,129.25,129.22,8.92560116]
["bitfinex","SOLUSD",1768910883386,3.68062982,129.25,129.23,7.73811371]
["bitfinex","SOLUSD",1768910883950,3.68062982,129.25,129.2,1.18712672]
["bitfinex","SOLUSD",1768910884184,3.68062982,129.24,129.21,7.73919707]
["bitfinex","SOLUSD",1768910884471,0.84184741,129.28,129.23,1.18712672]
["bitfinex","SOLUSD",1768910884769,3.68062982,129.27,129.23,1.18712672]
["bitfinex","SOLUSD",1768910885071,3.68062982,129.25,129.23,1.18712672]
["bitfinex","SOLUSD",1768910885859,0.84184741,129.26,129.23,1.18712672]
["bitfinex","SOLUSD",1768910886064,3.68062982,129.25,129.23,1.18712672]
["bitfinex","SOLUSD",1768910886977,4.52247723,129.26,129.23,1.18712672]
["bitfinex","SOLUSD",1768910888675,0.84184741,129.26,129.23,1.18712672]
["bitfinex","SOLUSD",1768910888876,16.96,129.27,129.24,1.18712672]
["bitfinex","SOLUSD",1768910889370,16.96,129.27,129.25,1.18712672]
["bitfinex","SOLUSD",1768910889974,16.96,129.27,129.25,8.92396895]
["bitfinex","SOLUSD",1768910892971,16.96,129.27,129.26,1.18712672]
["bitfinex","SOLUSD",1768910893963,0.87131693,129.28,129.25,8.92396895]
["bitfinex","SOLUSD",1768910894353,20.74062982,129.29,129.26,1.18712672]
["bitfinex","SOLUSD",1768910894354,21.62075419,129.29,129.26,1.18712672]
["bitfinex","SOLUSD",1768910895075,17.06,129.29,129.27,1.18712672]
["bitfinex","SOLUSD",1768910896973,0.1,129.29,129.27,1.18712672]
["bitfinex","SOLUSD",1768910899153,0.1,129.29,129.28,1.18712672]
["bitfinex","SOLUSD",1768910900263,0.9308848,129.28,129.23,1.18712672]
["bitfinex","SOLUSD",1768910900460,4.61151462,129.27,129.23,1.18712672]
["bitfinex","SOLUSD",1768910900669,16.96,129.26,129.23,1.18712672]
["bitfinex","SOLUSD",1768910901256,16.96,129.26,129.24,1.18712672]
["bitfinex","SOLUSD",1768910902280,16.96,129.26,129.24,8.92444317]
["bitfinex","SOLUSD",1768910903385,4.74345204,129.29,129.25,1.32941543]
["bitfinex","SOLUSD",1768910903583,0.1,129.29,129.27,1.32941543]
["bitfinex","SOLUSD",1768910904375,0.1,129.29,129.28,1.32941543]
["bitfinex","SOLUSD",1768910906091,1e-08,129.29,129.28,9.06456394]
["bitfinex","SOLUSD",1768910912281,1.02950716,129.33,129.28,9.06456394]
["bitfinex","SOLUSD",1768910912486,21.67013698,129.34,129.3,1.32941543]
["bitfinex","SOLUSD",1768910912690,1.02950716,129.33,129.3,1.32941543]
["bitfinex","SOLUSD",1768910912876,21.67013698,129.34,129.3,1.32941543]
["bitfinex","SOLUSD",1768910913416,1.03649763,129.33,129.3,1.32941543]
["bitfinex","SOLUSD",1768910913894,3.68062982,129.33,129.3,1.32941543]
["bitfinex","SOLUSD",1768910914395,21.67712745,129.34,129.3,1.32941543]
["bitfinex","SOLUSD",1768910914890,17.99649763,129.34,129.3,1.32941543]
["bitfinex","SOLUSD",1768910915090,21.67712745,129.34,129.3,1.32941543]
["bitfinex","SOLUSD",1768910915480,4.71712745,129.34,129.3,1.32941543]
["bitfinex","SOLUSD",1768910916095,1.05023861,129.33,129.3,1.32941543]
["bitfinex","SOLUSD",1768910916396,4.73086843,129.33,129.3,1.32941543]
["bitfinex","SOLUSD",1768910916773,1.05023861,129.33,129.3,1.32941543]
["bitfinex","SOLUSD",1768910916973,4.73086843,129.33,129.3,1.32941543]
["bitfinex","SOLUSD",1768910917194,3.68062982,129.32,129.3,1.32941543]
["bitfinex","SOLUSD",1768910918492,3.68062982,129.32,129.29,9.06372446]
["bitfinex","SOLUSD",1768910918700,3.68062982,129.31,129.28,9.06454803]
["bitfinex","SOLUSD",1768910918880,4.75089369,129.31,129.28,9.06454803]
["bitfinex","SOLUSD",1768910919083,4.75089369,129.31,129.28,1.32941543]
["bitfinex","SOLUSD",1768910922091,1.07026387,129.31,129.28,1.32941543]
["bitfinex","SOLUSD",1768910922290,4.75089369,129.31,129.28,1.32941543]
["bitfinex","SOLUSD",1768910923198,1.07026387,129.31,129.28,1.32941543]
["bitfinex","SOLUSD",1768910923379,4.75089369,129.31,129.28,1.32941543]
["bitfinex","SOLUSD",1768910923984,1.07026387,129.31,129.28,1.32941543]
["bitfinex","SOLUSD",1768910924806,1.07026387,129.31,129.28,9.06454051]
["bitfinex","SOLUSD",1768910926199,1.07026387,129.31,129.27,9.03156349]
["bitfinex","SOLUSD",1768910926200,1.12039244,129.3,129.27,9.03156349]
["bitfinex","SOLUSD",1768910926411,4.80102226,129.3,129.27,9.03156349]
["bitfinex","SOLUSD",1768910926798,24.69230956,129.33,129.25,1.29592844]
["bitfinex","SOLUSD",1768910926799,4.80696882,129.29,129.25,1.29592844]
["bitfinex","SOLUSD",1768910926986,4.80696882,129.29,129.25,9.03254809]
["bitfinex","SOLUSD",1768910928485,1.138028,129.28,129.25,9.03254809]
["bitfinex","SOLUSD",1768910929082,1.138028,129.28,129.25,1.29592844]
["bitfinex","SOLUSD",1768910929317,4.81865782,129.28,129.24,9.03319115]
["bitfinex","SOLUSD",1768910929498,1.143772,129.27,129.25,7.73689938]
["bitfinex","SOLUSD",1768910933715,1.143772,129.27,129.24,11.41790352]
["bitfinex","SOLUSD",1768910934017,1.143772,129.27,129.23,7.73780146]
["bitfinex","SOLUSD",1768910934217,1.1715174,129.26,129.24,7.73752689]
["bitfinex","SOLUSD",1768910934688,1.1715174,129.26,129.21,27.6132708]
["bitfinex","SOLUSD",1768910934689,1.1715174,129.26,129.22,5.02719709]
["bitfinex","SOLUSD",1768910934894,1.1715174,129.26,129.23,7.73783763]
["bitfinex","SOLUSD",1768910935709,1.1715174,129.26,129.22,7.73845523]
["bitfinex","SOLUSD",1768910935930,1.1715174,129.26,129.22,9.0850225]
["bitfinex","SOLUSD",1768910936219,1.1715174,129.26,129.22,32.11250265]
["bitfinex","SOLUSD",1768910936717,1.1715174,129.26,129.22,28.43187283]
["bitfinex","SOLUSD",1768910937018,1.1715174,129.26,129.22,32.11250265]
["bitfinex","SOLUSD",1768910937202,1.1715174,129.26,129.22,28.43187283]
["bitfinex","SOLUSD",1768910937404,1.1715174,129.26,129.22,32.11250265]
["bitfinex","SOLUSD",1768910937704,1.1715174,129.26,129.22,28.43187283]
["bitfinex","SOLUSD",1768910937906,1.1715174,129.26,129.22,32.11250265]
["bitfinex","SOLUSD",1768910938906,1.1715174,129.26,129.22,28.43187283]
["bitfinex","SOLUSD",1768910939207,1.1715174,129.26,129.22,32.1142399]
["bitfinex","SOLUSD",1768910939405,1.1715174,129.26,129.22,28.43187283]
["bitfinex","SOLUSD",1768910939606,1.1715174,129.26,129.22,32.1142399]
["bitfinex","SOLUSD",1768910940215,1.1715174,129.26,129.23,1.34656727]
["bitfinex","SOLUSD",1768910940424,1.1715174,129.26,129.23,5.02893434]
["bitfinex","SOLUSD",1768910941396,1.1715174,129.26,129.24,7.73754255]
["bitfinex","SOLUSD",1768910944125,1.1715174,129.26,129.23,9.08445269]
["bitfinex","SOLUSD",1768910950320,16.96,129.29,129.23,9.08445269]
["bitfinex","SOLUSD",1768910950321,1.25026155,129.28,129.24,1.34656727]
["bitfinex","SOLUSD",1768910950500,1.25026155,129.28,129.23,9.08445269]
["bitfinex","SOLUSD",1768910954430,1.25026155,129.28,129.23,7.73788542]
["bitfinex","SOLUSD",1768910954616,1.25026155,129.28,129.24,1.34656727]
["bitfinex","SOLUSD",1768910955435,1.276235,129.29,129.25,1.34656727]
["bitfinex","SOLUSD",1768910955637,1.276235,129.32,129.29,1.34656727]
["bitfinex","SOLUSD",1768910955841,115.90994814,129.35,129.29,1.34656727]
["bitfinex","SOLUSD",1768910955842,1.306235,129.33,129.29,1.31656727]
["bitfinex","SOLUSD",1768910956328,1.306235,129.33,129.3,7.73395204]
["bitfinex","SOLUSD",1768910957432,1.31450037,129.32,129.29,1.31656727]
["bitfinex","SOLUSD",1768910958118,1.31450037,129.32,129.29,9.05100728]
["bitfinex","SOLUSD",1768910961530,1.31450037,129.32,129.29,1.31656727]
["bitfinex","SOLUSD",1768910965637,1.31450037,129.32,129.29,9.05108097]
["bitfinex","SOLUSD",1768910967039,1.35429456,129.34,129.31,1.3983789]
["bitfinex","SOLUSD",1768910967239,11.12510038,129.35,129.32,1.3983789]
["bitfinex","SOLUSD",1768910967439,11.12510038,129.35,129.32,5.08074597]
["bitfinex","SOLUSD",1768910968222,11.12510038,129.35,129.32,1.3983789]
["bitfinex","SOLUSD",1768910968428,1.36181926,129.34,129.3,1.3983789]
["bitfinex","SOLUSD",1768910969434,1.36181926,129.34,129.3,9.13200913]
["bitfinex","SOLUSD",1768910970645,1.36181926,129.34,129.31,1.3983789]
["bitfinex","SOLUSD",1768910972546,11.14716281,129.35,129.32,1.3983789]
["bitfinex","SOLUSD",1768910978733,1.39694198,129.34,129.3,12.81426666]
["bitfinex","SOLUSD",1768910979036,1.39694198,129.34,129.31,9.13166393]
["bitfinex","SOLUSD",1768910979236,1.39694198,129.34,129.31,12.814031]
["bitfinex","SOLUSD",1768910979662,1.39694198,129.34,129.31,1.3983789]
["bitfinex","SOLUSD",1768910982449,1.39694198,129.34,129.31,12.81394948]
["bitfinex","SOLUSD",1768910982644,9.77080582,129.35,129.33,5.08074597]
["bitfinex","SOLUSD",1768910982947,9.77080582,129.35,129.33,1.3983789]
["bitfinex","SOLUSD",1768910983153,1.4130391,129.34,129.31,1.4405724]
["bitfinex","SOLUSD",1768910983729,1.4130391,129.34,129.3,1.4405724]
["bitfinex","SOLUSD",1768910983953,1.4130391,129.34,129.29,12.85727914]
["bitfinex","SOLUSD",1768910984156,1.4130391,129.34,129.3,1.4405724]
["bitfinex","SOLUSD",1768910986556,1.4130391,129.34,129.3,12.85677445]
["bitfinex","SOLUSD",1768910987243,1.4130391,129.34,129.3,9.17440738]
["bitfinex","SOLUSD",1768910995042,1.4130391,129.34,129.31,1.41966906]
["bitfinex","SOLUSD",1768910998648,11.23211474,129.35,129.32,1.41966906]
["bitfinex","SOLUSD",1768910998865,9.77080582,129.35,129.34,1.41966906]
["bitfinex","SOLUSD",1768910999245,9.77080582,129.35,129.34,5.10203613]
["bitfinex","SOLUSD",1768910999565,9.77080582,129.35,129.31,27.0666938]
["bitfinex","SOLUSD",1768910999566,11.23466966,129.35,129.32,1.41966906]
["bitfinex","SOLUSD",1768910999878,9.77080582,129.35,129.33,1.41966906]
["bitfinex","SOLUSD",1768911000372,9.77080582,129.35,129.32,1.41966906]
["bitfinex","SOLUSD",1768911001074,9.77080582,129.35,129.32,5.09633059]
["bitfinex","SOLUSD",1768911001267,11.23719523,129.35,129.32,1.41966906]
["bitfinex","SOLUSD",1768911001670,1.46888598,129.34,129.31,5.09633059]
["bitfinex","SOLUSD",1768911001846,1.46888598,129.34,129.31,1.41966906]
["bitfinex","SOLUSD",1768911002247,1.46888598,129.34,129.31,9.15301402]
["bitfinex","SOLUSD",1768911003073,11.24215969,129.35,129.32,1.41966906]
["bitfinex","SOLUSD",1768911004872,9.77080582,129.35,129.33,1.41966906]
["bitfinex","SOLUSD",1768911006366,11.24939457,129.35,129.32,12.82903282]
["bitfinex","SOLUSD",1768911006766,11.24939457,129.35,129.32,5.09633059]
["bitfinex","SOLUSD",1768911009274,11.24939457,129.35,129.33,1.41966906]
["bitfinex","SOLUSD",1768911009471,9.77080582,129.35,129.34,1.41966906]
["bitfinex","SOLUSD",1768911010350,18.4301034,129.37,129.35,1.41966906]
["bitfinex","SOLUSD",1768911010556,1.53503631,129.38,129.35,5.09633059]
["bitfinex","SOLUSD",1768911010994,1.53503631,129.38,129.35,12.82696247]
["bitfinex","SOLUSD",1768911011178,1.53503631,129.38,129.35,9.15030094]
["bitfinex","SOLUSD",1768911011473,1.53503631,129.38,129.34,7.7313436]
["bitfinex","SOLUSD",1768911011674,1.53503631,129.38,129.34,9.15101266]
["bitfinex","SOLUSD",1768911013380,1.53503631,129.38,129.34,7.7313436]
["bitfinex","SOLUSD",1768911013875,1.53503631,129.37,129.34,7.7313436]
["bitfinex","SOLUSD",1768911014077,1.53503631,129.36,129.33,9.15157236]
["bitfinex","SOLUSD",1768911014265,1.53503631,129.35,129.31,5.09633059]
["bitfinex","SOLUSD",1768911014459,1.53503631,129.35,129.31,1.41966906]
["bitfinex","SOLUSD",1768911014654,1.53503631,129.35,129.31,9.15269793]
["bitfinex","SOLUSD",1768911015366,1.53503631,129.35,129.31,12.82935946]
["bitfinex","SOLUSD",1768911015759,1.53503631,129.35,129.31,5.09633059]
["bitfinex","SOLUSD",1768911015959,1.53503631,129.35,129.31,12.82959799]
["bitfinex","SOLUSD",1768911020087,24.76596902,129.39,129.35,1.41966906]
["bitfinex","SOLUSD",1768911020088,0.1,129.39,129.35,1.41966906]
["bitfinex","SOLUSD",1768911020384,0.1,129.39,129.36,5.09633059]
["bitfinex","SOLUSD",1768911020570,1.63503631,129.39,129.35,5.09633059]
["bitfinex","SOLUSD",1768911022084,1.63503631,129.39,129.36,11.4070264]
["bitfinex","SOLUSD",1768911022262,1.63503631,129.39,129.36,12.82669546]
["bitfinex","SOLUSD",1768911027668,1.63503631,129.39,129.36,5.09633059]
["bitfinex","SOLUSD",1768911027880,1.63503631,129.39,129.36,1.41966906]
["bitfinex","SOLUSD",1768911029866,1.63503631,129.39,129.35,5.17940081]
["bitfinex","SOLUSD",1768911030063,9.36363703,129.39,129.34,1.50273928]
["bitfinex","SOLUSD",1768911030295,1.40419806,129.38,129.34,1.50273928]
["bitfinex","SOLUSD",1768911031671,1.40419806,129.37,129.34,1.50273928]
["bitfinex","SOLUSD",1768911034699,1.40419806,129.36,129.32,9.23527811]
["bitfinex","SOLUSD",1768911034991,1.40419806,129.36,129.33,9.23488813]
["bitfinex","SOLUSD",1768911036684,1.40419806,129.35,129.3,19.33379548]
["bitfinex","SOLUSD",1768911036881,1.40419806,129.35,129.31,3.67666153]
["bitfinex","SOLUSD",1768911037268,1.40419806,129.35,129.32,1.50273928]
["bitfinex","SOLUSD",1768911037898,5.08085959,129.35,129.32,1.50273928]
["bitfinex","SOLUSD",1768911038105,1.40419806,129.34,129.3,7.7334793]
["bitfinex","SOLUSD",1768911038394,1.40419806,129.34,129.31,1.50273928]
["bitfinex","SOLUSD",1768911038796,1.40419806,129.33,129.3,9.23621858]
["bitfinex","SOLUSD",1768911039503,1.40419806,129.33,129.29,1.50273928]
["bitfinex","SOLUSD",1768911039681,1.40419806,129.32,129.29,1.50273928]
["bitfinex","SOLUSD",1768911039880,1.40419806,129.32,129.28,9.23766495]
["bitfinex","SOLUSD",1768911040283,1.40419806,129.32,129.29,1.50273928]
["bitfinex","SOLUSD",1768911041885,1.40419806,129.32,129.28,9.23766495]
["bitfinex","SOLUSD",1768911042078,1.40419806,129.32,129.28,12.91432648]
["bitfinex","SOLUSD",1768911043405,1.40419806,129.32,129.28,9.23766495]
["bitfinex","SOLUSD",1768911043901,1.40419806,129.32,129.29,1.29976748]
["bitfinex","SOLUSD",1768911044683,1.27897886,129.33,129.3,1.29976748]
["bitfinex","SOLUSD",1768911045713,1.27897886,129.33,129.29,12.71079451]
["bitfinex","SOLUSD",1768911048217,1.27897886,129.33,129.29,9.03413298]
["bitfinex","SOLUSD",1768911048384,1.27897886,129.33,129.29,12.71079451]
["bitfinex","SOLUSD",1768911048901,1.27897886,129.33,129.29,9.03413298]
["bitfinex","SOLUSD",1768911049407,1.27897886,129.33,129.29,9.03427373]
["bitfinex","SOLUSD",1768911049592,1.27897886,129.33,129.3,1.29976748]
["bitfinex","SOLUSD",1768911056428,24.6705065,129.36,129.3,1.29976748]
["bitfinex","SOLUSD",1768911056429,1.30735693,129.34,129.3,1.29976748]
["bitfinex","SOLUSD",1768911056633,1.30735693,129.34,129.31,1.31216979]
["bitfinex","SOLUSD",1768911056997,1.30735693,129.36,129.31,4.98883132]
["bitfinex","SOLUSD",1768911057327,1.30735693,129.36,129.33,1.31216979]
["bitfinex","SOLUSD",1768911061031,1.30735693,129.36,129.32,1.31216979]
["bitfinex","SOLUSD",1768911061233,1.30735693,129.35,129.3,9.04573841]
["bitfinex","SOLUSD",1768911061607,1.30735693,129.34,129.3,9.04573841]
["bitfinex","SOLUSD",1768911064834,1.30735693,129.34,129.31,1.31216979]
["bitfinex","SOLUSD",1768911066550,1.30735693,129.34,129.3,9.04573841]
["bitfinex","SOLUSD",1768911067835,1.30735693,129.34,129.31,1.31216979]
["bitfinex","SOLUSD",1768911092670,1.30735693,129.34,129.31,4.990329]
["bitfinex","SOLUSD",1768911093468,1.30735693,129.34,129.31,1.31216979]
["bitfinex","SOLUSD",1768911098690,1.30735693,129.34,129.31,9.04547609]
["bitfinex","SOLUSD",1768911102079,1.30735693,129.34,129.31,1.31216979]
["bitfinex","SOLUSD",1768911105485,1.30735693,129.34,129.26,16.94]
["bitfinex","SOLUSD",1768911105486,1.11584785,129.33,129.28,1.11587621]
["bitfinex","SOLUSD",1768911106479,1.11584785,129.33,129.28,4.79403542]
["bitfinex","SOLUSD",1768911107278,1.11584785,129.33,129.29,1.11587621]
["bitfinex","SOLUSD",1768911108683,1.11584785,129.33,129.28,12.52869727]
["bitfinex","SOLUSD",1768911110180,1.11584785,129.33,129.29,1.11587621]
["bitfinex","SOLUSD",1768911110373,1.11584785,129.33,129.29,8.8503719]
["bitfinex","SOLUSD",1768911112889,1.11584785,129.3,129.26,1.11587621]
["bitfinex","SOLUSD",1768911113181,1.11584785,129.3,129.27,4.79403542]
["bitfinex","SOLUSD",1768911113495,1.11584785,129.3,129.27,12.52950785]
["bitfinex","SOLUSD",1768911113668,1.11584785,129.3,129.27,8.85134864]
["bitfinex","SOLUSD",1768911113869,1.11584785,129.3,129.27,12.52950785]
["bitfinex","SOLUSD",1768911114270,18.03254309,129.32,129.3,1.11369963]
["bitfinex","SOLUSD",1768911114486,1.09254309,129.33,129.31,1.11369963]
["bitfinex","SOLUSD",1768911114877,18.03254309,129.34,129.31,4.79185884]
["bitfinex","SOLUSD",1768911115191,1.09254309,129.33,129.31,4.79185884]
["bitfinex","SOLUSD",1768911115572,1.09254309,129.33,129.31,1.11369963]
["bitfinex","SOLUSD",1768911115774,18.03254309,129.34,129.31,1.11369963]
["bitfinex","SOLUSD",1768911116184,18.03254309,129.34,129.31,4.79185884]
["bitfinex","SOLUSD",1768911117172,18.03254309,129.34,129.31,1.11369963]
["bitfinex","SOLUSD",1768911117490,18.03254309,129.34,129.31,4.79185884]
["bitfinex","SOLUSD",1768911118694,18.03254309,129.34,129.31,1.11369963]
["bitfinex","SOLUSD",1768911118897,18.03254309,129.34,129.31,4.79185884]
["bitfinex","SOLUSD",1768911119576,18.03254309,129.34,129.31,1.11369963]
["bitfinex","SOLUSD",1768911119779,18.03254309,129.34,129.31,4.79185884]
["bitfinex","SOLUSD",1768911119977,1.09254309,129.36,129.32,4.79185884]
["bitfinex","SOLUSD",1768911120180,1.09254309,129.35,129.32,4.76185884]
["bitfinex","SOLUSD",1768911120478,6.30685645,129.35,129.33,3.67815921]
["bitfinex","SOLUSD",1768911120683,6.30685645,129.35,129.33,3.64815921]
["bitfinex","SOLUSD",1768911121570,1.09254309,129.34,129.32,1.08369963]
["bitfinex","SOLUSD",1768911121790,1.09254309,129.34,129.32,3.67815921]
["bitfinex","SOLUSD",1768911122199,1.09254309,129.34,129.32,4.79185884]
["bitfinex","SOLUSD",1768911123896,1.09254309,129.34,129.32,1.11369963]
["bitfinex","SOLUSD",1768911135302,6.30691441,129.34,129.32,1.11369963]
["bitfinex","SOLUSD",1768911142305,6.30691441,129.34,129.31,8.84697043]
["bitfinex","SOLUSD",1768911145207,6.30691441,129.34,129.31,7.7332708]
["bitfinex","SOLUSD",1768911145404,6.30691441,129.34,129.31,8.75407142]
["bitfinex","SOLUSD",1768911147095,6.30691441,129.34,129.32,1.02080062]
["bitfinex","SOLUSD",1768911148208,1.05057962,129.37,129.33,3.67724123]
["bitfinex","SOLUSD",1768911148392,1.05057962,129.37,129.31,7.7332708]
["bitfinex","SOLUSD",1768911148708,1.05057962,129.37,129.34,3.67724123]
["bitfinex","SOLUSD",1768911149287,1.05057962,129.37,129.34,11.40854826]
["bitfinex","SOLUSD",1768911151512,1.05057962,129.37,129.35,3.67724123]
["bitfinex","SOLUSD",1768911151909,1.05057962,129.37,129.32,19.33105201]
["bitfinex","SOLUSD",1768911152114,1.05057962,129.37,129.34,3.67724123]
["bitfinex","SOLUSD",1768911154410,1.05057962,129.37,129.32,19.33105201]
["bitfinex","SOLUSD",1768911154716,1.05057962,129.37,129.34,3.67724123]
["bitfinex","SOLUSD",1768911155901,1.05057962,129.37,129.33,11.40903655]
["bitfinex","SOLUSD",1768911156416,1.05057962,129.37,129.32,7.75424456]
["bitfinex","SOLUSD",1768911156614,1.05057962,129.37,129.32,11.43148579]
["bitfinex","SOLUSD",1768911156615,1.05057962,129.36,129.32,11.43148579]
["bitfinex","SOLUSD",1768911156793,1.05057962,129.36,129.32,7.75424456]
["bitfinex","SOLUSD",1768911157294,1.05057962,129.36,129.32,11.43148579]
["bitfinex","SOLUSD",1768911161728,1.05057962,129.36,129.32,3.69895136]
["bitfinex","SOLUSD",1768911162414,1.05057962,129.36,129.33,3.75066086]
["bitfinex","SOLUSD",1768911163410,6.24230582,129.37,129.34,3.76711606]
["bitfinex","SOLUSD",1768911163618,119.99983407,129.38,129.35,3.76711606]
["bitfinex","SOLUSD",1768911163804,1.13396128,129.39,129.36,3.76711606]
["bitfinex","SOLUSD",1768911164096,0.1,129.39,129.38,3.67724123]
["bitfinex","SOLUSD",1768911164310,0.1,129.39,129.37,0.08987483]
["bitfinex","SOLUSD",1768911165309,1.13396128,129.39,129.36,3.78319542]
["bitfinex","SOLUSD",1768911165494,1.13396128,129.39,129.37,3.67724123]
["bitfinex","SOLUSD",1768911166317,1.13396128,129.39,129.36,0.10595419]
["bitfinex","SOLUSD",1768911166503,1.13396128,129.39,129.37,3.67724123]
["bitfinex","SOLUSD",1768911168897,1.13396128,129.39,129.36,0.10595419]
["bitfinex","SOLUSD",1768911169102,1.13396128,129.39,129.36,3.78319542]
["bitfinex","SOLUSD",1768911169409,1.13396128,129.39,129.35,0.13701955]
["bitfinex","SOLUSD",1768911169726,1.13396128,129.39,129.35,3.67724123]
["bitfinex","SOLUSD",1768911169903,1.13396128,129.39,129.36,3.67724123]
["bitfinex","SOLUSD",1768911170908,1.13396128,129.39,129.36,11.40756021]
["bitfinex","SOLUSD",1768911171811,1.13396128,129.39,129.36,3.82926335]
["bitfinex","SOLUSD",1768911174127,1.13396128,129.39,129.36,11.55960531]
["bitfinex","SOLUSD",1768911175126,0.13396128,129.39,129.36,11.55960531]
["bitfinex","SOLUSD",1768911178525,0.13396128,129.39,129.35,11.40802982]
["bitfinex","SOLUSD",1768911178721,0.13396128,129.39,129.35,12.4689498]
["bitfinex","SOLUSD",1768911179132,0.13396128,129.39,129.36,3.67724123]
["bitfinex","SOLUSD",1768911179322,0.13396128,129.39,129.36,4.73816121]
["bitfinex","SOLUSD",1768911181239,0.13396128,129.39,129.37,1.06091998]
["bitfinex","SOLUSD",1768911181737,0.13396128,129.39,129.36,1.06091998]
["bitfinex","SOLUSD",1768911185917,0.13396128,129.39,129.36,12.46849025]
["bitfinex","SOLUSD",1768911186127,0.13396128,129.39,129.36,4.73816121]
["bitfinex","SOLUSD",1768911186329,0.13396128,129.39,129.36,1.06091998]
["bitfinex","SOLUSD",1768911188648,1.07800385,129.36,129.31,23.00779122]
["bitfinex","SOLUSD",1768911188937,1.07800385,129.35,129.31,23.00779122]
["bitfinex","SOLUSD",1768911189236,1.07800385,129.35,129.32,7.73245426]
["bitfinex","SOLUSD",1768911189448,1.07800385,129.35,129.33,7.73211847]
["bitfinex","SOLUSD",1768911189844,1.07800385,129.35,129.33,11.40688554]
["bitfinex","SOLUSD",1768911191133,1.07800385,129.37,129.33,11.40688554]
["bitfinex","SOLUSD",1768911191340,1.07800385,129.37,129.34,3.83989667]
["bitfinex","SOLUSD",1768911193238,6.2861423,129.38,129.35,11.40572957]
["bitfinex","SOLUSD",1768911193537,1.07800385,129.39,129.36,3.67476707]
["bitfinex","SOLUSD",1768911197342,1.07800385,129.39,129.35,7.92390648]
["bitfinex","SOLUSD",1768911197524,1.07800385,129.39,129.35,11.59867355]
["bitfinex","SOLUSD",1768911198218,1.07800385,129.39,129.35,7.92390648]
["bitfinex","SOLUSD",1768911198419,1.07800385,129.39,129.35,11.59867355]
["bitfinex","SOLUSD",1768911198828,6.28625242,129.39,129.35,11.59867355]
["bitfinex","SOLUSD",1768911200723,1.07800385,129.39,129.35,11.59867355]
["bitfinex","SOLUSD",1768911200924,4.75277092,129.39,129.34,11.71302852]
["bitfinex","SOLUSD",1768911201126,1.07800385,129.38,129.35,7.73088008]
["bitfinex","SOLUSD",1768911201946,1.07800385,129.38,129.35,8.0534589]
["bitfinex","SOLUSD",1768911202152,1.07800385,129.38,129.35,7.73088008]
["bitfinex","SOLUSD",1768911202930,1.07800385,129.38,129.35,8.06883699]
["bitfinex","SOLUSD",1768911203753,1.07800385,129.38,129.35,11.74360406]
["bitfinex","SOLUSD",1768911209042,1.07800385,129.38,129.35,8.06883699]
["bitfinex","SOLUSD",1768911209252,1.07800385,129.38,129.35,11.74360406]
["bitfinex","SOLUSD",1768911210159,1.07800385,129.38,129.35,8.06883699]
["bitfinex","SOLUSD",1768911210960,6.2872796,129.38,129.35,8.06883699]
["bitfinex","SOLUSD",1768911211259,1.07800385,129.38,129.35,8.06883699]
["bitfinex","SOLUSD",1768911211659,6.29190503,129.38,129.35,8.06883699]
["bitfinex","SOLUSD",1768911211959,1.07800385,129.38,129.35,11.74360406]
["bitfinex","SOLUSD",1768911212549,6.29190503,129.38,129.35,11.74360406]
["bitfinex","SOLUSD",1768911212754,1.07800385,129.38,129.35,11.74360406]
["bitfinex","SOLUSD",1768911213264,6.29210169,129.38,129.35,11.74360406]
["bitfinex","SOLUSD",1768911213442,1.07800385,129.38,129.35,11.74360406]
["bitfinex","SOLUSD",1768911213843,6.29231872,129.38,129.35,11.74360406]
["bitfinex","SOLUSD",1768911214161,1.19752744,129.4,129.36,0.50928058]
["bitfinex","SOLUSD",1768911214363,6.41191739,129.39,129.36,4.18404765]
["bitfinex","SOLUSD",1768911214658,1.19752744,129.39,129.36,4.18404765]
["bitfinex","SOLUSD",1768911215161,1.19752744,129.38,129.36,4.18404765]
["bitfinex","SOLUSD",1768911216853,1.19752744,129.38,129.36,3.67476707]
["bitfinex","SOLUSD",1768911217937,1.19752744,129.38,129.34,7.73123408]
["bitfinex","SOLUSD",1768911218135,1.19752744,129.37,129.35,3.67476707]
["bitfinex","SOLUSD",1768911218552,1.19752744,129.38,129.35,4.24871318]
["bitfinex","SOLUSD",1768911218757,6.41245005,129.38,129.35,4.24871318]
["bitfinex","SOLUSD",1768911218962,1.19752744,129.38,129.35,3.67476707]
["bitfinex","SOLUSD",1768911219357,1.19752744,129.37,129.35,3.67476707]
["bitfinex","SOLUSD",1768911219558,1.19752744,129.37,129.35,4.26120407]
["bitfinex","SOLUSD",1768911220563,1.19752744,129.38,129.35,4.26120407]
["bitfinex","SOLUSD",1768911220740,6.41268138,129.38,129.35,4.26120407]
["bitfinex","SOLUSD",1768911220940,1.19752744,129.38,129.35,4.26120407]
["bitfinex","SOLUSD",1768911221461,1.19752744,129.37,129.35,4.26120407]
["bitfinex","SOLUSD",1768911221638,1.19752744,129.38,129.35,4.26120407]
["bitfinex","SOLUSD",1768911221841,1.19752744,129.38,129.35,11.99213175]
["bitfinex","SOLUSD",1768911222042,6.41281409,129.38,129.35,11.99213175]
["bitfinex","SOLUSD",1768911222244,1.19752744,129.39,129.37,3.67476707]
["bitfinex","SOLUSD",1768911224745,6.54454862,129.4,129.37,4.33319355]
["bitfinex","SOLUSD",1768911225269,5.21474316,129.4,129.38,4.33319355]
["bitfinex","SOLUSD",1768911225465,120.69598775,129.41,129.38,4.33319355]
["bitfinex","SOLUSD",1768911226162,1.32980546,129.4,129.38,4.33319355]
["bitfinex","SOLUSD",1768911227552,1.32980546,129.4,129.39,3.67476707]
["bitfinex","SOLUSD",1768911227753,1.32980546,129.4,129.37,3.67476707]
["bitfinex","SOLUSD",1768911228074,1.32980546,129.39,129.37,3.67476707]
["bitfinex","SOLUSD",1768911229066,1.32980546,129.4,129.37,4.37848787]
["bitfinex","SOLUSD",1768911229271,1.32980546,129.4,129.38,3.67476707]
["bitfinex","SOLUSD",1768911230253,1.32980546,129.4,129.37,0.7037208]
["bitfinex","SOLUSD",1768911230479,1.32980546,129.4,129.38,3.67476707]
["bitfinex","SOLUSD",1768911237882,0.1,129.42,129.39,3.67476707]
["bitfinex","SOLUSD",1768911238180,1.3832472,129.43,129.41,3.67476707]
["bitfinex","SOLUSD",1768911238586,1.3832472,129.43,129.38,27.0514996]
["bitfinex","SOLUSD",1768911238875,0.1,129.45,129.42,3.67476707]
["bitfinex","SOLUSD",1768911238876,1.3832472,129.44,129.42,3.67476707]
["bitfinex","SOLUSD",1768911239381,1.3832472,129.44,129.41,3.67476707]
["bitfinex","SOLUSD",1768911239582,1.3832472,129.44,129.38,27.0514996]
["bitfinex","SOLUSD",1768911239878,1.3832472,129.44,129.4,7.72764591]
["bitfinex","SOLUSD",1768911240182,1.3832472,129.44,129.4,11.40241298]
["bitfinex","SOLUSD",1768911241481,1.3832472,129.42,129.37,7.76829771]
["bitfinex","SOLUSD",1768911241784,1.3832472,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1768911243864,5.05801427,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1768911244071,1.3832472,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1768911245491,1.3832472,129.4,129.37,3.67476707]
["bitfinex","SOLUSD",1768911245988,1.3832472,129.4,129.34,27.06046079]
["bitfinex","SOLUSD",1768911245989,1.3832472,129.42,129.39,3.67476707]
["bitfinex","SOLUSD",1768911246172,1.3832472,129.42,129.4,3.67476707]
["bitfinex","SOLUSD",1768911246889,1.3832472,129.42,129.4,3.67217378]
["bitfinex","SOLUSD",1768911247790,1.3832472,129.42,129.39,3.72779931]
["bitfinex","SOLUSD",1768911249390,1.3832472,129.42,129.38,3.7377076]
["bitfinex","SOLUSD",1768911251391,1.3832472,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1768911252594,1.3832472,129.42,129.38,0.06553382]
["bitfinex","SOLUSD",1768911253389,5.05542098,129.42,129.37,23.07158679]
["bitfinex","SOLUSD",1768911253603,1.3832472,129.41,129.37,23.07158679]
["bitfinex","SOLUSD",1768911254093,1.3832472,129.39,129.36,7.73036487]
["bitfinex","SOLUSD",1768911255700,1.3832472,129.38,129.35,7.73074904]
["bitfinex","SOLUSD",1768911255899,1.32324721,129.38,129.35,7.73074904]
["bitfinex","SOLUSD",1768911256077,1.32324721,129.38,129.34,7.81081141]
["bitfinex","SOLUSD",1768911256278,3.67217378,129.38,129.34,7.81081141]
["bitfinex","SOLUSD",1768911257490,3.67217378,129.39,129.34,11.48298519]
["bitfinex","SOLUSD",1768911257797,1.3832472,129.38,129.34,11.48298519]
["bitfinex","SOLUSD",1768911258101,1.3832472,129.38,129.34,7.81081141]
["bitfinex","SOLUSD",1768911259442,5.05542098,129.38,129.34,7.81081141]
["bitfinex","SOLUSD",1768911259636,3.67217378,129.38,129.34,7.81081141]
["bitfinex","SOLUSD",1768911259947,1.3832472,129.37,129.34,7.81081141]
["bitfinex","SOLUSD",1768911260456,3.67217378,129.38,129.32,7.73245502]
["bitfinex","SOLUSD",1768911260457,1.3832472,129.35,129.32,7.73245502]
["bitfinex","SOLUSD",1768911260617,3.67217378,129.35,129.31,0.15053476]
["bitfinex","SOLUSD",1768911260935,3.67217378,129.35,129.31,7.88350862]
["bitfinex","SOLUSD",1768911261938,3.67217378,129.36,129.31,11.5556824]
["bitfinex","SOLUSD",1768911262630,1.3832472,129.35,129.31,7.88350862]
["bitfinex","SOLUSD",1768911262834,1.3832472,129.35,129.31,11.5556824]
["bitfinex","SOLUSD",1768911263826,1.3832472,129.35,129.31,7.88350862]
["bitfinex","SOLUSD",1768911264055,1.3832472,129.35,129.31,11.5556824]
["bitfinex","SOLUSD",1768911266055,1.3832472,129.35,129.31,30.88906728]
["bitfinex","SOLUSD",1768911266455,1.3832472,129.35,129.31,27.2168935]
["bitfinex","SOLUSD",1768911266655,1.33471654,129.35,129.31,30.88906728]
["bitfinex","SOLUSD",1768911267668,3.67217378,129.35,129.31,27.2168935]
["bitfinex","SOLUSD",1768911268866,5.13424952,129.35,129.31,27.2168935]
["bitfinex","SOLUSD",1768911269976,5.13424952,129.32,129.28,19.62586958]
["bitfinex","SOLUSD",1768911270881,1.46207574,129.32,129.29,0.29203733]
["bitfinex","SOLUSD",1768911271556,1.46207574,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1768911272173,1.46207574,129.32,129.29,27.36592388]
["bitfinex","SOLUSD",1768911272367,1.46207574,129.34,129.3,3.96717185]
["bitfinex","SOLUSD",1768911274094,1.46207574,129.34,129.31,8.03530149]
["bitfinex","SOLUSD",1768911274604,1.46207574,129.34,129.31,11.70747527]
["bitfinex","SOLUSD",1768911274980,1.46207574,129.34,129.31,8.03530149]
["bitfinex","SOLUSD",1768911275494,5.13424952,129.35,129.32,0.30873828]
["bitfinex","SOLUSD",1768911276696,5.13424952,129.35,129.32,8.04122918]
["bitfinex","SOLUSD",1768911277280,1.46207574,129.36,129.33,0.31537391]
["bitfinex","SOLUSD",1768911278677,3.67217378,129.37,129.35,7.7309625]
["bitfinex","SOLUSD",1768911278678,1.46207574,129.37,129.35,7.7309625]
["bitfinex","SOLUSD",1768911278879,18.40207574,129.39,129.36,0.31863468]
["bitfinex","SOLUSD",1768911279600,1.46207574,129.39,129.36,0.31863468]
["bitfinex","SOLUSD",1768911280200,1.46207574,129.41,129.37,3.99403177]
["bitfinex","SOLUSD",1768911280384,1.46207574,129.41,129.35,7.7309625]
["bitfinex","SOLUSD",1768911280385,1.46207574,129.41,129.38,0.32504428]
["bitfinex","SOLUSD",1768911282001,1.46207574,129.41,129.38,8.05416878]
["bitfinex","SOLUSD",1768911283004,5.13424952,129.41,129.38,8.05416878]
["bitfinex","SOLUSD",1768911283900,5.13424952,129.41,129.37,11.73917636]
["bitfinex","SOLUSD",1768911285105,1.52190437,129.39,129.35,0.3404351]
["bitfinex","SOLUSD",1768911285405,1.52190437,129.38,129.36,7.73002797]
["bitfinex","SOLUSD",1768911286196,1.52190437,129.39,129.36,11.40220175]
["bitfinex","SOLUSD",1768911286402,1.52190437,129.39,129.36,11.74854853]
["bitfinex","SOLUSD",1768911286696,1.52190437,129.39,129.37,3.67217378]
["bitfinex","SOLUSD",1768911287410,1.52190437,129.39,129.36,7.73002797]
["bitfinex","SOLUSD",1768911287588,1.52190437,129.37,129.33,11.40388732]
["bitfinex","SOLUSD",1768911289017,1.52190437,129.37,129.33,11.75601076]
["bitfinex","SOLUSD",1768911289513,1.52190437,129.36,129.33,7.73171354]
["bitfinex","SOLUSD",1768911289709,1.52190437,129.36,129.32,3.67217378]
["bitfinex","SOLUSD",1768911290103,1.52190437,129.36,129.31,4.02713588]
["bitfinex","SOLUSD",1768911290399,1.52190437,129.36,129.32,0.3549621]
["bitfinex","SOLUSD",1768911290898,5.19407815,129.36,129.32,0.3549621]
["bitfinex","SOLUSD",1768911291299,1.52190437,129.36,129.32,0.3549621]
["bitfinex","SOLUSD",1768911291488,1.52190437,129.36,129.33,7.73212741]
["bitfinex","SOLUSD",1768911292909,1.52190437,129.41,129.34,3.67217378]
["bitfinex","SOLUSD",1768911293219,1.52190437,129.39,129.35,4.03545773]
["bitfinex","SOLUSD",1768911294419,1.52190437,129.39,129.36,7.73036487]
["bitfinex","SOLUSD",1768911297033,5.19407815,129.39,129.36,7.73036487]
["bitfinex","SOLUSD",1768911298131,1.5585705,129.38,129.36,7.73036487]
["bitfinex","SOLUSD",1768911299531,3.67217378,129.38,129.33,1.62369982]
["bitfinex","SOLUSD",1768911299705,5.23074428,129.37,129.34,7.73120222]
["bitfinex","SOLUSD",1768911299906,5.23074428,129.37,129.35,7.73093277]
["bitfinex","SOLUSD",1768911301430,1.5585705,129.37,129.35,7.73093277]
["bitfinex","SOLUSD",1768911302134,1.5585705,129.37,129.34,9.35500544]
["bitfinex","SOLUSD",1768911303624,5.23074428,129.4,129.36,1.62369982]
["bitfinex","SOLUSD",1768911303844,1.5585705,129.4,129.37,1.62369982]
["bitfinex","SOLUSD",1768911304725,1.5585705,129.41,129.38,9.3528697]
["bitfinex","SOLUSD",1768911304916,1.5585705,129.41,129.38,13.02504348]
["bitfinex","SOLUSD",1768911306430,1.5585705,129.43,129.39,5.2958736]
["bitfinex","SOLUSD",1768911306625,1.5585705,129.43,129.4,7.72797527]
["bitfinex","SOLUSD",1768911307132,1.5585705,129.43,129.4,13.02384887]
["bitfinex","SOLUSD",1768911307554,1.5585705,129.44,129.4,32.34378704]
["bitfinex","SOLUSD",1768911307841,1.5585705,129.44,129.41,5.2958736]
["bitfinex","SOLUSD",1768911308533,1.5585705,129.44,129.41,3.67217378]
["bitfinex","SOLUSD",1768911308710,1.5585705,129.44,129.41,11.39950083]
["bitfinex","SOLUSD",1768911308914,1.5585705,129.44,129.41,11.39895397]
["bitfinex","SOLUSD",1768911310426,1.6585705,129.45,129.41,13.02265379]
["bitfinex","SOLUSD",1768911311431,0.1,129.45,129.42,5.29532674]
["bitfinex","SOLUSD",1768911311738,1.6585705,129.45,129.42,5.29532674]
["bitfinex","SOLUSD",1768911312342,1.6585705,129.45,129.42,1.62369982]
["bitfinex","SOLUSD",1768911313949,1.6585705,129.45,129.42,9.35034725]
["bitfinex","SOLUSD",1768911315234,1.6585705,129.45,129.42,13.02197417]
["bitfinex","SOLUSD",1768911318648,1.6585705,129.45,129.42,7.72664743]
["bitfinex","SOLUSD",1768911320058,1.6585705,129.45,129.42,27.04359998]
["bitfinex","SOLUSD",1768911320266,1.6585705,129.45,129.42,32.33892672]
["bitfinex","SOLUSD",1768911320467,0.1,129.45,129.42,32.33892672]
["bitfinex","SOLUSD",1768911321161,1.6585705,129.45,129.42,32.33892672]
["bitfinex","SOLUSD",1768911322536,1.5585705,129.42,129.38,63.12369982]
["bitfinex","SOLUSD",1768911322741,3.67162692,129.42,129.39,7.72802902]
["bitfinex","SOLUSD",1768911322950,3.67162692,129.42,129.39,9.35172884]
["bitfinex","SOLUSD",1768911323144,3.67162692,129.43,129.4,7.72790451]
["bitfinex","SOLUSD",1768911323550,3.67162692,129.42,129.4,7.72790451]
["bitfinex","SOLUSD",1768911324164,3.67162692,129.43,129.4,7.72790451]
["bitfinex","SOLUSD",1768911324762,5.14606557,129.43,129.4,7.72790451]
["bitfinex","SOLUSD",1768911326671,3.67162692,129.42,129.4,7.72790451]
["bitfinex","SOLUSD",1768911326859,1.47443865,129.41,129.38,7.72893065]
["bitfinex","SOLUSD",1768911327061,5.14606557,129.39,129.37,7.72949563]
["bitfinex","SOLUSD",1768911327264,1.47443865,129.39,129.38,7.72916988]
["bitfinex","SOLUSD",1768911327446,20.61162692,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1768911327952,16.94,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1768911328151,16.94,129.41,129.39,9.21118112]
["bitfinex","SOLUSD",1768911329161,3.67162692,129.42,129.39,9.21118112]
["bitfinex","SOLUSD",1768911329366,4.97443348,129.42,129.39,9.21118112]
["bitfinex","SOLUSD",1768911330472,1.30280656,129.42,129.39,9.21118112]
["bitfinex","SOLUSD",1768911330671,4.97527528,129.43,129.4,1.4826492]
["bitfinex","SOLUSD",1768911332168,3.67162692,129.43,129.4,1.4826492]
["bitfinex","SOLUSD",1768911332751,3.67162692,129.43,129.4,9.21046169]
["bitfinex","SOLUSD",1768911332953,1.30448049,129.44,129.4,9.21046169]
["bitfinex","SOLUSD",1768911333152,4.97610741,129.44,129.4,9.21046169]
["bitfinex","SOLUSD",1768911334483,119.14,129.45,129.42,1.4826492]
["bitfinex","SOLUSD",1768911334484,0.1,129.45,129.42,1.4826492]
["bitfinex","SOLUSD",1768911334661,3.77162692,129.45,129.42,1.4826492]
["bitfinex","SOLUSD",1768911335263,5.05669578,129.45,129.42,1.4826492]
["bitfinex","SOLUSD",1768911336872,1.38506886,129.45,129.42,9.20939569]
["bitfinex","SOLUSD",1768911337072,5.05669578,129.45,129.42,9.20939569]
["bitfinex","SOLUSD",1768911338064,3.67162692,129.44,129.42,1.4826492]
["bitfinex","SOLUSD",1768911338586,3.67162692,129.44,129.41,1.4826492]
["bitfinex","SOLUSD",1768911339564,4.90810915,129.44,129.41,1.4826492]
["bitfinex","SOLUSD",1768911340690,3.67162692,129.43,129.41,1.4826492]
["bitfinex","SOLUSD",1768911341401,3.67162692,129.43,129.4,7.72749652]
["bitfinex","SOLUSD",1768911341402,4.88944682,129.43,129.4,7.72749652]
["bitfinex","SOLUSD",1768911342190,4.88944682,129.43,129.4,9.21014572]
["bitfinex","SOLUSD",1768911343094,1.2178199,129.43,129.4,9.21014572]
["bitfinex","SOLUSD",1768911343301,4.88944682,129.43,129.4,9.21014572]
["bitfinex","SOLUSD",1768911343794,4.86224948,129.44,129.41,1.4180434]
["bitfinex","SOLUSD",1768911343999,4.96224948,129.45,129.41,1.4180434]
["bitfinex","SOLUSD",1768911344204,0.1,129.45,129.42,1.4180434]
["bitfinex","SOLUSD",1768911344884,3.77162692,129.45,129.42,1.4180434]
["bitfinex","SOLUSD",1768911346689,4.83597858,129.44,129.41,9.14491368]
["bitfinex","SOLUSD",1768911347380,3.67162692,129.44,129.42,1.4180434]
["bitfinex","SOLUSD",1768911348197,3.77162692,129.45,129.42,9.14476187]
["bitfinex","SOLUSD",1768911349898,4.91060256,129.45,129.42,9.14476187]
["bitfinex","SOLUSD",1768911350694,3.77162692,129.45,129.42,9.14476187]
["bitfinex","SOLUSD",1768911351094,0.1,129.45,129.42,9.14476187]
["bitfinex","SOLUSD",1768911351988,0.1,129.45,129.43,1.4180434]
["bitfinex","SOLUSD",1768911353298,4.87810738,129.45,129.41,9.10614001]
["bitfinex","SOLUSD",1768911353490,4.87810738,129.45,129.42,1.37894024]
["bitfinex","SOLUSD",1768911355208,4.87810738,129.45,129.42,9.10565517]
["bitfinex","SOLUSD",1768911356596,4.74707963,129.44,129.41,9.10601071]
["bitfinex","SOLUSD",1768911356892,4.74707963,129.44,129.41,1.37894024]
["bitfinex","SOLUSD",1768911357101,4.74707963,129.43,129.4,9.1066509]
["bitfinex","SOLUSD",1768911358387,3.67162692,129.43,129.41,9.10624416]
["bitfinex","SOLUSD",1768911359510,3.67162692,129.43,129.41,1.37894024]
["bitfinex","SOLUSD",1768911359814,4.72473184,129.42,129.38,9.10781302]
["bitfinex","SOLUSD",1768911359987,4.72473184,129.42,129.39,9.10728369]
["bitfinex","SOLUSD",1768911362403,1.05310492,129.42,129.39,9.10728369]
["bitfinex","SOLUSD",1768911362599,4.72473184,129.42,129.39,9.10728369]
["bitfinex","SOLUSD",1768911362802,3.67162692,129.42,129.39,9.10728369]
["bitfinex","SOLUSD",1768911364623,1.03151838,129.43,129.39,9.10728369]
["bitfinex","SOLUSD",1768911364825,4.68916434,129.42,129.39,9.10728369]
["bitfinex","SOLUSD",1768911365026,1.01753742,129.42,129.39,9.10728369]
["bitfinex","SOLUSD",1768911365205,4.68916434,129.42,129.39,9.10728369]
["bitfinex","SOLUSD",1768911365522,1.01753742,129.42,129.39,9.10728369]
["bitfinex","SOLUSD",1768911365724,4.68229407,129.43,129.4,1.37894024]
["bitfinex","SOLUSD",1768911366023,20.61162692,129.44,129.4,1.37894024]
["bitfinex","SOLUSD",1768911367021,16.94,129.44,129.42,1.37894024]
["bitfinex","SOLUSD",1768911367195,3.77162692,129.45,129.42,1.37894024]
["bitfinex","SOLUSD",1768911367401,3.67162692,129.44,129.42,1.37894024]
["bitfinex","SOLUSD",1768911367638,3.67162692,129.44,129.41,9.10631834]
["bitfinex","SOLUSD",1768911369011,3.67228128,129.44,129.41,9.10631834]
["bitfinex","SOLUSD",1768911369212,1.09716244,129.45,129.41,9.10631834]
["bitfinex","SOLUSD",1768911369407,4.76944372,129.45,129.41,9.10631834]
["bitfinex","SOLUSD",1768911375445,4.76944372,129.45,129.42,9.10571261]
["bitfinex","SOLUSD",1768911375827,4.76944372,129.45,129.42,1.37894024]
["bitfinex","SOLUSD",1768911377354,3.67228128,129.44,129.42,1.37894024]
["bitfinex","SOLUSD",1768911377523,0.93412709,129.42,129.39,1.37894024]
["bitfinex","SOLUSD",1768911377721,3.67228128,129.41,129.38,1.37894024]
["bitfinex","SOLUSD",1768911378138,3.67228128,129.43,129.4,1.37894024]
["bitfinex","SOLUSD",1768911379133,3.67228128,129.42,129.4,1.37894024]
["bitfinex","SOLUSD",1768911379333,20.61228128,129.44,129.4,1.37894024]
["bitfinex","SOLUSD",1768911379855,3.67228128,129.43,129.4,1.37894024]
["bitfinex","SOLUSD",1768911380046,4.59465184,129.43,129.4,1.37894024]
["bitfinex","SOLUSD",1768911380544,3.67228128,129.42,129.4,1.37894024]
["bitfinex","SOLUSD",1768911380740,5.02322113,129.44,129.41,1.37894024]
["bitfinex","SOLUSD",1768911381456,17.04,129.45,129.4,1.37894024]
["bitfinex","SOLUSD",1768911381457,5.02322113,129.43,129.4,1.37894024]
["bitfinex","SOLUSD",1768911381754,5.02322113,129.42,129.39,9.10721226]
["bitfinex","SOLUSD",1768911382759,3.67228128,129.41,129.37,1.37894024]
["bitfinex","SOLUSD",1768911382940,1.35093985,129.42,129.39,7.72840771]
["bitfinex","SOLUSD",1768911383240,1.35093985,129.42,129.39,9.10734795]
["bitfinex","SOLUSD",1768911384636,5.02322113,129.42,129.39,9.10734795]
["bitfinex","SOLUSD",1768911385564,5.02322113,129.42,129.39,1.37894024]
["bitfinex","SOLUSD",1768911385752,5.02322113,129.42,129.39,9.10737395]
["bitfinex","SOLUSD",1768911385958,1.35093985,129.42,129.39,9.10737395]
["bitfinex","SOLUSD",1768911386465,4.87565606,129.43,129.39,9.10737395]
["bitfinex","SOLUSD",1768911387462,1.20337478,129.44,129.4,1.26086092]
["bitfinex","SOLUSD",1768911388056,1.20337478,129.44,129.41,1.26086092]
["bitfinex","SOLUSD",1768911389069,0.1,129.45,129.41,1.26086092]
["bitfinex","SOLUSD",1768911389371,0.1,129.45,129.43,1.26086092]
["bitfinex","SOLUSD",1768911389549,0.1,129.45,129.44,1.26086092]
["bitfinex","SOLUSD",1768911389866,1.30337478,129.47,129.44,1.26086092]
["bitfinex","SOLUSD",1768911390363,0.1,129.47,129.44,1.26086092]
["bitfinex","SOLUSD",1768911390748,4.97565606,129.47,129.44,1.26086092]
["bitfinex","SOLUSD",1768911391367,1.30337478,129.47,129.44,1.26086092]
["bitfinex","SOLUSD",1768911391551,0.1,129.47,129.44,8.9861104]
["bitfinex","SOLUSD",1768911392956,4.97565606,129.47,129.44,8.9861104]
["bitfinex","SOLUSD",1768911393260,4.97565606,129.47,129.44,1.26086092]
["bitfinex","SOLUSD",1768911393768,4.97565606,129.47,129.44,8.98644356]
["bitfinex","SOLUSD",1768911397977,1.30337478,129.47,129.44,1.26086092]
["bitfinex","SOLUSD",1768911398275,4.97565606,129.47,129.44,1.26086092]
["bitfinex","SOLUSD",1768911398461,1.20337478,129.46,129.43,8.98673181]
["bitfinex","SOLUSD",1768911398971,4.87565606,129.46,129.43,1.26086092]
["bitfinex","SOLUSD",1768911399275,1.20337478,129.46,129.43,8.98703148]
["bitfinex","SOLUSD",1768911399459,4.97565606,129.47,129.44,8.98641706]
["bitfinex","SOLUSD",1768911399776,0.1,129.47,129.44,8.98641706]
["bitfinex","SOLUSD",1768911399976,0.1,129.47,129.44,7.72555614]
["bitfinex","SOLUSD",1768911400151,0.1,129.47,129.44,8.98641706]
["bitfinex","SOLUSD",1768911400772,0.1,129.47,129.45,1.26086092]
["bitfinex","SOLUSD",1768911400962,0.1,129.47,129.46,1.26086092]
["bitfinex","SOLUSD",1768911400963,1e-08,129.47,129.46,1.26086092]
["bitfinex","SOLUSD",1768911402277,1e-08,129.47,129.46,8.98525455]
["bitfinex","SOLUSD",1768911405778,1e-08,129.47,129.46,1.26086092]
["bitfinex","SOLUSD",1768911407476,0.1,129.49,129.47,1.1242752]
["bitfinex","SOLUSD",1768911407661,5.30439883,129.49,129.47,1.1242752]
["bitfinex","SOLUSD",1768911407861,6.40018795,129.49,129.46,8.84862457]
["bitfinex","SOLUSD",1768911408062,1.09578912,129.48,129.41,1.1242752]
["bitfinex","SOLUSD",1768911408262,1.09578912,129.46,129.43,7.72585827]
["bitfinex","SOLUSD",1768911408579,1.09578912,129.46,129.43,8.85017959]
["bitfinex","SOLUSD",1768911420871,1.11402699,129.44,129.41,1.06815189]
["bitfinex","SOLUSD",1768911421076,4.78630827,129.44,129.42,7.72674002]
["bitfinex","SOLUSD",1768911421278,1.11402699,129.44,129.42,7.72674002]
["bitfinex","SOLUSD",1768911421580,1.11402699,129.44,129.4,1.06815189]
["bitfinex","SOLUSD",1768911421791,1.11402699,129.43,129.41,7.7273068]
["bitfinex","SOLUSD",1768911421990,4.78630827,129.42,129.4,7.72775171]
["bitfinex","SOLUSD",1768911422184,4.78630827,129.42,129.39,8.7964829]
["bitfinex","SOLUSD",1768911424294,1.11402699,129.4,129.37,1.06815189]
["bitfinex","SOLUSD",1768911424492,1.06279503,129.4,129.38,7.72914962]
["bitfinex","SOLUSD",1768911424999,1.06279503,129.4,129.37,8.79786447]
["bitfinex","SOLUSD",1768911426995,1.11402699,129.43,129.38,1.06815189]
["bitfinex","SOLUSD",1768911427183,1.11402699,129.42,129.38,4.74043317]
["bitfinex","SOLUSD",1768911427803,1.11402699,129.42,129.38,1.06815189]
["bitfinex","SOLUSD",1768911427992,1.11402699,129.42,129.38,4.74043317]
["bitfinex","SOLUSD",1768911429082,1.11402699,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1768911430598,4.78736325,129.4,129.36,1.06749081]
["bitfinex","SOLUSD",1768911430800,4.78736325,129.4,129.37,7.72943003]
["bitfinex","SOLUSD",1768911430990,1.11402699,129.4,129.38,7.72910506]
["bitfinex","SOLUSD",1768911431481,1.11402699,129.4,129.37,8.79697922]
["bitfinex","SOLUSD",1768911435787,1.11402699,129.41,129.38,1.01820387]
["bitfinex","SOLUSD",1768911437484,1.11402699,129.41,129.38,8.74700265]
["bitfinex","SOLUSD",1768911438801,4.78736325,129.41,129.38,8.74700265]
["bitfinex","SOLUSD",1768911439818,1.11402699,129.41,129.38,8.74700265]
["bitfinex","SOLUSD",1768911439993,1.11402699,129.41,129.38,8.70957238]
["bitfinex","SOLUSD",1768911440310,3.67333626,129.42,129.32,107.77518552]
["bitfinex","SOLUSD",1768911440311,1.11402699,129.38,129.33,0.9807736]
["bitfinex","SOLUSD",1768911440491,1.11402699,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1768911441198,1.0540269,129.37,129.34,27.06046079]
["bitfinex","SOLUSD",1768911441398,3.67333626,129.41,129.37,1.02269727]
["bitfinex","SOLUSD",1768911442122,3.67333626,129.4,129.37,8.75202949]
["bitfinex","SOLUSD",1768911442608,3.67333626,129.41,129.37,8.75202949]
["bitfinex","SOLUSD",1768911443310,0.91638415,129.4,129.37,8.75202949]
["bitfinex","SOLUSD",1768911443704,4.58972041,129.4,129.37,8.75202949]
["bitfinex","SOLUSD",1768911445024,0.91638415,129.4,129.37,8.75202949]
["bitfinex","SOLUSD",1768911445317,4.58972041,129.4,129.37,8.75202949]
["bitfinex","SOLUSD",1768911445613,0.91638415,129.39,129.37,7.72933222]
["bitfinex","SOLUSD",1768911445818,0.91638415,129.39,129.36,8.62130269]
["bitfinex","SOLUSD",1768911450826,0.91638415,129.38,129.36,7.73036487]
["bitfinex","SOLUSD",1768911451017,0.85638414,129.38,129.36,7.73036487]
["bitfinex","SOLUSD",1768911454147,4.58972041,129.39,129.36,7.73036487]
["bitfinex","SOLUSD",1768911456843,0.91638415,129.39,129.36,7.73036487]
["bitfinex","SOLUSD",1768911457141,0.91638415,129.39,129.36,8.62130269]
["bitfinex","SOLUSD",1768911457728,3.67333626,129.4,129.37,0.89093782]
["bitfinex","SOLUSD",1768911457940,4.58972041,129.41,129.37,0.89093782]
["bitfinex","SOLUSD",1768911458120,0.91638415,129.4,129.37,0.89093782]
["bitfinex","SOLUSD",1768911460150,0.91638415,129.4,129.37,8.62015393]
["bitfinex","SOLUSD",1768911462151,3.67333626,129.41,129.38,0.89093782]
["bitfinex","SOLUSD",1768911462152,0.91638415,129.41,129.38,0.89093782]
["bitfinex","SOLUSD",1768911463530,0.91638415,129.41,129.38,8.6200652]
["bitfinex","SOLUSD",1768911464250,0.80241368,129.42,129.39,0.85581747]
["bitfinex","SOLUSD",1768911465852,0.80241368,129.42,129.4,7.72797527]
["bitfinex","SOLUSD",1768911470356,4.47574994,129.42,129.4,7.72797527]
["bitfinex","SOLUSD",1768911471261,3.67333626,129.41,129.4,7.72797527]
["bitfinex","SOLUSD",1768911471463,0.80241368,129.42,129.4,7.72797527]
["bitfinex","SOLUSD",1768911471759,3.67333626,129.41,129.4,7.72797527]
["bitfinex","SOLUSD",1768911472056,4.47574994,129.41,129.39,7.72849068]
["bitfinex","SOLUSD",1768911472248,3.67333626,129.4,129.39,7.72849068]
["bitfinex","SOLUSD",1768911472441,0.80241368,129.41,129.39,7.72849068]
["bitfinex","SOLUSD",1768911477272,0.80241368,129.41,129.38,19.32292471]
["bitfinex","SOLUSD",1768911477458,0.79952518,129.4,129.38,7.72916988]
["bitfinex","SOLUSD",1768911483461,0.79952518,129.4,129.36,4.44189181]
["bitfinex","SOLUSD",1768911484766,0.79952518,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1768911485070,0.79952518,129.4,129.37,8.49304302]
["bitfinex","SOLUSD",1768911485759,4.47286144,129.4,129.37,8.49304302]
["bitfinex","SOLUSD",1768911486963,0.79952518,129.4,129.37,8.49304302]
["bitfinex","SOLUSD",1768911488173,0.79952518,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1768911489267,0.79952518,129.4,129.37,8.47252309]
["bitfinex","SOLUSD",1768911490353,0.79952518,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1768911496560,4.47400467,129.42,129.39,0.704454]
["bitfinex","SOLUSD",1768911496755,0.79952518,129.41,129.39,0.704454]
["bitfinex","SOLUSD",1768911496956,0.79952518,129.41,129.38,8.43319683]
["bitfinex","SOLUSD",1768911500477,0.79952518,129.41,129.38,27.75612154]
["bitfinex","SOLUSD",1768911501983,0.79952518,129.4,129.38,7.72874283]
["bitfinex","SOLUSD",1768911502163,0.73952517,129.4,129.38,7.72874283]
["bitfinex","SOLUSD",1768911504975,0.73952517,129.4,129.37,19.32407886]
["bitfinex","SOLUSD",1768911505182,4.41400466,129.4,129.37,19.32407886]
["bitfinex","SOLUSD",1768911506287,4.41400466,129.4,129.37,27.7455932]
["bitfinex","SOLUSD",1768911509195,4.41400466,129.4,129.37,8.42151434]
["bitfinex","SOLUSD",1768911509486,0.74930467,129.39,129.37,8.42151434]
["bitfinex","SOLUSD",1768911509787,0.74930467,129.39,129.37,7.72976733]
["bitfinex","SOLUSD",1768911511568,4.42378416,129.39,129.37,7.72976733]
["bitfinex","SOLUSD",1768911512772,0.74930467,129.38,129.35,0.69174701]
["bitfinex","SOLUSD",1768911512997,0.68930464,129.38,129.35,0.69174701]
["bitfinex","SOLUSD",1768911513192,0.62930457,129.38,129.35,0.69174701]
["bitfinex","SOLUSD",1768911513392,0.62930457,129.38,129.34,69.39166273]
["bitfinex","SOLUSD",1768911513697,3.67447949,129.39,129.35,0.69174701]
["bitfinex","SOLUSD",1768911515178,3.67447949,129.39,129.36,8.42211188]
["bitfinex","SOLUSD",1768911515695,4.42378416,129.39,129.36,8.42211188]
["bitfinex","SOLUSD",1768911518598,0.74930467,129.38,129.36,8.42211188]
["bitfinex","SOLUSD",1768911518773,0.74930467,129.38,129.36,7.73036487]
["bitfinex","SOLUSD",1768911520674,0.68930464,129.38,129.36,7.73036487]
["bitfinex","SOLUSD",1768911520996,107.44408856,129.43,129.38,0.69174701]
["bitfinex","SOLUSD",1768911521295,122.71447949,129.43,129.39,0.69174701]
["bitfinex","SOLUSD",1768911521601,5.20561502,129.42,129.39,0.69174701]
["bitfinex","SOLUSD",1768911521778,122.71447949,129.43,129.39,0.69174701]
["bitfinex","SOLUSD",1768911521974,5.20587798,129.42,129.39,0.69174701]
["bitfinex","SOLUSD",1768911522174,122.71447949,129.43,129.39,0.69174701]
["bitfinex","SOLUSD",1768911522375,5.20610387,129.42,129.39,8.41982384]
["bitfinex","SOLUSD",1768911522575,122.71447949,129.43,129.39,8.41982384]
["bitfinex","SOLUSD",1768911522771,5.20610387,129.42,129.39,7.72807683]
["bitfinex","SOLUSD",1768911523008,0.71062922,129.39,129.32,0.73113292]
["bitfinex","SOLUSD",1768911523296,0.71062922,129.35,129.32,0.73113292]
["bitfinex","SOLUSD",1768911523476,4.38510871,129.34,129.3,0.93113292]
["bitfinex","SOLUSD",1768911523795,4.38510871,129.35,129.31,0.73113292]
["bitfinex","SOLUSD",1768911524375,4.38510871,129.35,129.32,7.73237072]
["bitfinex","SOLUSD",1768911524602,0.71062922,129.35,129.32,8.46350364]
["bitfinex","SOLUSD",1768911524987,4.38510871,129.35,129.32,8.46350364]
["bitfinex","SOLUSD",1768911527401,3.67447949,129.34,129.31,8.46448687]
["bitfinex","SOLUSD",1768911527601,3.67447949,129.34,129.3,19.53388558]
["bitfinex","SOLUSD",1768911527602,4.38510871,129.33,129.3,7.93368605]
["bitfinex","SOLUSD",1768911527898,0.71062922,129.33,129.3,8.66481897]
["bitfinex","SOLUSD",1768911528075,3.67447949,129.34,129.31,0.73113292]
["bitfinex","SOLUSD",1768911528273,3.67447949,129.34,129.3,7.93368605]
["bitfinex","SOLUSD",1768911528274,3.67447949,129.33,129.3,8.66481897]
["bitfinex","SOLUSD",1768911528484,4.38510871,129.33,129.3,8.66481897]
["bitfinex","SOLUSD",1768911529493,4.38510871,129.31,129.3,0.2]
["bitfinex","SOLUSD",1768911529998,3.67447949,129.31,129.3,0.2]
["bitfinex","SOLUSD",1768911530200,0.71062922,129.32,129.3,0.2]
["bitfinex","SOLUSD",1768911530201,4.38510871,129.32,129.3,7.93395204]
["bitfinex","SOLUSD",1768911530406,0.71062922,129.34,129.3,8.66508496]
["bitfinex","SOLUSD",1768911530583,17.65062922,129.35,129.31,0.73113292]
["bitfinex","SOLUSD",1768911531109,21.32510871,129.35,129.31,0.73113292]
["bitfinex","SOLUSD",1768911531284,17.65062922,129.35,129.31,8.46395353]
["bitfinex","SOLUSD",1768911531485,21.32510871,129.35,129.31,8.46395353]
["bitfinex","SOLUSD",1768911532086,0.71062922,129.37,129.32,0.73113292]
["bitfinex","SOLUSD",1768911532307,0.71062922,129.37,129.33,0.73113292]
["bitfinex","SOLUSD",1768911532308,21.32510871,129.37,129.33,0.73113292]
["bitfinex","SOLUSD",1768911532493,17.65062922,129.37,129.33,0.73113292]
["bitfinex","SOLUSD",1768911532807,3.67447949,129.36,129.33,0.73113292]
["bitfinex","SOLUSD",1768911533501,3.67447949,129.36,129.33,8.46307266]
["bitfinex","SOLUSD",1768911534022,17.65062922,129.37,129.33,8.46307266]
["bitfinex","SOLUSD",1768911534193,3.67447949,129.36,129.33,8.46307266]
["bitfinex","SOLUSD",1768911535508,21.32510871,129.37,129.34,0.68934842]
["bitfinex","SOLUSD",1768911535705,3.67447949,129.37,129.34,0.68934842]
["bitfinex","SOLUSD",1768911536087,3.67447949,129.37,129.33,7.73193974]
["bitfinex","SOLUSD",1768911536292,4.39806259,129.37,129.33,0.68934842]
["bitfinex","SOLUSD",1768911536903,4.39806259,129.37,129.33,8.4212879]
["bitfinex","SOLUSD",1768911537091,0.7235831,129.36,129.33,8.4212879]
["bitfinex","SOLUSD",1768911537291,4.39806259,129.36,129.33,0.68934842]
["bitfinex","SOLUSD",1768911538402,4.39806259,129.36,129.32,8.42199574]
["bitfinex","SOLUSD",1768911539513,0.7235831,129.34,129.31,8.42249304]
["bitfinex","SOLUSD",1768911539902,4.39806259,129.35,129.31,8.42249304]
["bitfinex","SOLUSD",1768911540313,4.39806259,129.35,129.32,0.68934842]
["bitfinex","SOLUSD",1768911540828,4.39806259,129.34,129.31,8.42249304]
["bitfinex","SOLUSD",1768911541906,0.7235831,129.34,129.31,8.42249304]
["bitfinex","SOLUSD",1768911542107,0.7235831,129.36,129.32,0.68934842]
["bitfinex","SOLUSD",1768911542508,0.7235831,129.36,129.31,27.0665295]
["bitfinex","SOLUSD",1768911542509,0.7235831,129.35,129.31,11.40762411]
["bitfinex","SOLUSD",1768911542708,4.39806259,129.33,129.3,0.88934842]
["bitfinex","SOLUSD",1768911542904,4.39806259,129.33,129.26,0.2]
["bitfinex","SOLUSD",1768911542905,0.7235831,129.3,129.26,0.2]
["bitfinex","SOLUSD",1768911543219,3.67447949,129.31,129.26,31.64067091]
["bitfinex","SOLUSD",1768911543527,16.94,129.33,129.26,31.64067091]
["bitfinex","SOLUSD",1768911543710,3.67447949,129.31,129.26,31.64067091]
["bitfinex","SOLUSD",1768911544079,24.6725873,129.33,129.26,12.29980754]
["bitfinex","SOLUSD",1768911544199,3.67447949,129.31,129.26,8.62532805]
["bitfinex","SOLUSD",1768911545028,0.7235831,129.3,129.26,8.62532805]
["bitfinex","SOLUSD",1768911545214,0.7235831,129.3,129.26,12.29980754]
["bitfinex","SOLUSD",1768911546725,4.39806259,129.3,129.26,8.62532805]
["bitfinex","SOLUSD",1768911547126,0.7235831,129.29,129.26,8.62532805]
["bitfinex","SOLUSD",1768911549334,0.7235831,129.28,129.24,0.88934842]
["bitfinex","SOLUSD",1768911549536,4.33991306,129.28,129.24,0.88934842]
["bitfinex","SOLUSD",1768911549726,0.66543357,129.28,129.25,0.68934842]
["bitfinex","SOLUSD",1768911549929,0.66543357,129.28,129.25,4.36382791]
["bitfinex","SOLUSD",1768911550637,3.67447949,129.3,129.26,8.42558783]
["bitfinex","SOLUSD",1768911551020,3.68044418,129.3,129.26,8.42558783]
["bitfinex","SOLUSD",1768911551224,3.68044418,129.32,129.27,0.68934842]
["bitfinex","SOLUSD",1768911551431,0.7235831,129.31,129.28,8.42449693]
["bitfinex","SOLUSD",1768911552924,0.7235831,129.31,129.28,7.73514851]
["bitfinex","SOLUSD",1768911553445,4.40402728,129.31,129.27,8.4248227]
["bitfinex","SOLUSD",1768911553756,0.7235831,129.29,129.26,8.42549713]
["bitfinex","SOLUSD",1768911554635,4.40402728,129.3,129.26,7.73614871]
["bitfinex","SOLUSD",1768911554953,4.40402728,129.28,129.24,20.23211177]
["bitfinex","SOLUSD",1768911555248,3.68044418,129.3,129.26,0.68934842]
["bitfinex","SOLUSD",1768911555431,3.68044418,129.3,129.27,8.4250351]
["bitfinex","SOLUSD",1768911555432,4.40402728,129.3,129.27,8.4250351]
["bitfinex","SOLUSD",1768911555621,0.7235831,129.3,129.27,8.4250351]
["bitfinex","SOLUSD",1768911555816,4.40402728,129.3,129.26,7.73608642]
["bitfinex","SOLUSD",1768911556022,0.7235831,129.29,129.26,8.42543484]
["bitfinex","SOLUSD",1768911556222,4.40402728,129.29,129.26,8.42543484]
["bitfinex","SOLUSD",1768911556743,0.7235831,129.29,129.26,8.42543484]
["bitfinex","SOLUSD",1768911558746,4.40402728,129.3,129.27,0.68934842]
["bitfinex","SOLUSD",1768911558945,0.7235831,129.32,129.27,0.68934842]
["bitfinex","SOLUSD",1768911559152,0.7235831,129.31,129.28,0.68934842]
["bitfinex","SOLUSD",1768911560558,0.68686118,129.29,129.24,0.2]
["bitfinex","SOLUSD",1768911560841,0.68686118,129.3,129.27,0.68934842]
["bitfinex","SOLUSD",1768911561143,4.36730536,129.3,129.27,0.68934842]
["bitfinex","SOLUSD",1768911561525,0.68686118,129.3,129.27,0.68934842]
["bitfinex","SOLUSD",1768911562151,4.36730536,129.3,129.27,0.68934842]
["bitfinex","SOLUSD",1768911562724,0.68686118,129.3,129.27,0.68934842]
["bitfinex","SOLUSD",1768911563250,0.69384824,129.29,129.25,8.55006438]
["bitfinex","SOLUSD",1768911563429,4.37429242,129.29,129.25,8.55006438]
["bitfinex","SOLUSD",1768911563626,0.69384824,129.29,129.26,8.54949473]
["bitfinex","SOLUSD",1768911564555,0.69384824,129.29,129.24,23.22354252]
["bitfinex","SOLUSD",1768911564556,23.61488675,129.31,129.27,0.81337828]
["bitfinex","SOLUSD",1768911564735,4.37881773,129.29,129.25,8.5500282]
["bitfinex","SOLUSD",1768911565528,0.69837355,129.29,129.26,8.54955879]
["bitfinex","SOLUSD",1768911567256,0.70253211,129.26,129.24,0.2]
["bitfinex","SOLUSD",1768911567429,3.68044418,129.27,129.24,0.2]
["bitfinex","SOLUSD",1768911567430,0.70253211,129.27,129.24,0.2]
["bitfinex","SOLUSD",1768911567635,4.38297629,129.27,129.24,0.2]
["bitfinex","SOLUSD",1768911568651,4.38297629,129.27,129.24,8.75088308]
["bitfinex","SOLUSD",1768911569958,0.70253211,129.27,129.24,8.75088308]
["bitfinex","SOLUSD",1768911570154,3.68044418,129.27,129.24,8.75088308]
["bitfinex","SOLUSD",1768911570457,5.34408856,129.3,129.25,0.81337828]
["bitfinex","SOLUSD",1768911570458,4.38864842,129.28,129.25,0.81337828]
["bitfinex","SOLUSD",1768911570653,7.73361424,129.31,129.24,7.9375048]
["bitfinex","SOLUSD",1768911570654,4.39049587,129.31,129.26,4.49382246]
["bitfinex","SOLUSD",1768911570961,4.39049587,129.31,129.27,0.81337828]
["bitfinex","SOLUSD",1768911571646,0.71005169,129.31,129.27,0.81337828]
["bitfinex","SOLUSD",1768911571861,4.39049587,129.31,129.27,0.81337828]
["bitfinex","SOLUSD",1768911572160,10.34883529,129.32,129.28,8.54852679]
["bitfinex","SOLUSD",1768911572754,10.34883529,129.32,129.28,0.81337828]
["bitfinex","SOLUSD",1768911572948,4.39412734,129.31,129.26,8.54946455]
["bitfinex","SOLUSD",1768911573150,3.68044418,129.29,129.26,0.81337828]
["bitfinex","SOLUSD",1768911575355,3.68044418,129.29,129.24,1.01337828]
["bitfinex","SOLUSD",1768911575356,4.39767587,129.27,129.24,1.01337828]
["bitfinex","SOLUSD",1768911575556,4.39767587,129.27,129.24,8.75056681]
["bitfinex","SOLUSD",1768911575754,0.71723169,129.27,129.24,8.75056681]
["bitfinex","SOLUSD",1768911577362,4.39767587,129.27,129.24,8.75056681]
["bitfinex","SOLUSD",1768911578459,4.46132504,129.26,129.22,7.73830727]
["bitfinex","SOLUSD",1768911578644,4.46132504,129.26,129.21,3.88044418]
["bitfinex","SOLUSD",1768911578843,0.78088086,129.26,129.22,3.68044418]
["bitfinex","SOLUSD",1768911579245,0.78088086,129.26,129.21,0.2]
["bitfinex","SOLUSD",1768911579462,0.78088086,129.26,129.23,7.73814129]
["bitfinex","SOLUSD",1768911580439,0.78088086,129.26,129.23,8.55151957]
["bitfinex","SOLUSD",1768911581667,4.46132504,129.26,129.23,8.55151957]
["bitfinex","SOLUSD",1768911585770,0.78088086,129.26,129.23,8.55151957]
["bitfinex","SOLUSD",1768911585965,4.46132504,129.26,129.23,8.55151957]
["bitfinex","SOLUSD",1768911587962,0.82842746,129.25,129.23,7.73814129]
["bitfinex","SOLUSD",1768911588752,3.68044418,129.26,129.23,7.73814129]
["bitfinex","SOLUSD",1768911588954,4.50887164,129.26,129.23,8.49934641]
["bitfinex","SOLUSD",1768911589877,0.82842746,129.26,129.23,8.49934641]
["bitfinex","SOLUSD",1768911590053,10.46538484,129.28,129.24,8.49855254]
["bitfinex","SOLUSD",1768911590253,4.50887164,129.27,129.24,8.49855254]
["bitfinex","SOLUSD",1768911590474,0.82842746,129.27,129.24,8.49855254]
["bitfinex","SOLUSD",1768911590776,4.50887164,129.27,129.24,8.49855254]
["bitfinex","SOLUSD",1768911592174,17.78842746,129.29,129.25,0.76120512]
["bitfinex","SOLUSD",1768911592369,4.50887164,129.28,129.25,0.76120512]
["bitfinex","SOLUSD",1768911593856,0.76635537,129.27,129.21,0.2]
["bitfinex","SOLUSD",1768911594064,0.76635537,129.25,129.21,8.76279196]
["bitfinex","SOLUSD",1768911594380,0.76635537,129.25,129.22,0.82361687]
["bitfinex","SOLUSD",1768911594381,21.40679955,129.25,129.22,0.82361687]
["bitfinex","SOLUSD",1768911594571,4.44679955,129.26,129.22,0.82361687]
["bitfinex","SOLUSD",1768911595274,3.68044418,129.26,129.22,0.82361687]
["bitfinex","SOLUSD",1768911595480,4.44679955,129.25,129.22,0.82361687]
["bitfinex","SOLUSD",1768911597479,4.44679955,129.25,129.2,7.73950712]
["bitfinex","SOLUSD",1768911597480,0.76635537,129.24,129.2,7.73950712]
["bitfinex","SOLUSD",1768911598274,0.76635537,129.24,129.2,11.4199513]
["bitfinex","SOLUSD",1768911598579,4.44679955,129.24,129.2,7.73950712]
["bitfinex","SOLUSD",1768911598782,4.44679955,129.24,129.21,7.73916591]
["bitfinex","SOLUSD",1768911598983,0.76635537,129.24,129.21,7.73916591]
["bitfinex","SOLUSD",1768911599767,0.76635537,129.24,129.21,8.56278278]
["bitfinex","SOLUSD",1768911600589,4.44679955,129.24,129.21,8.56278278]
["bitfinex","SOLUSD",1768911601397,0.76635537,129.25,129.22,0.82361687]
["bitfinex","SOLUSD",1768911601801,16.96,129.26,129.23,0.82361687]
["bitfinex","SOLUSD",1768911601972,0.76635537,129.27,129.23,0.82361687]
["bitfinex","SOLUSD",1768911602296,4.44679955,129.27,129.23,0.82361687]
["bitfinex","SOLUSD",1768911602702,17.72635537,129.28,129.24,4.50406105]
["bitfinex","SOLUSD",1768911602903,0.76635537,129.29,129.26,0.82361687]
["bitfinex","SOLUSD",1768911603108,102.1,129.32,129.28,7.73514851]
["bitfinex","SOLUSD",1768911603109,0.76635537,129.31,129.28,7.73514851]
["bitfinex","SOLUSD",1768911603390,0.76635537,129.31,129.28,8.55876538]
["bitfinex","SOLUSD",1768911603973,4.44679955,129.31,129.28,0.82361687]
["bitfinex","SOLUSD",1768911604176,0.76635537,129.3,129.26,8.55967679]
["bitfinex","SOLUSD",1768911604390,3.68044418,129.3,129.26,8.55967679]
["bitfinex","SOLUSD",1768911604598,0.76635537,129.29,129.26,8.55967679]
["bitfinex","SOLUSD",1768911605083,4.44679955,129.29,129.26,8.55967679]
["bitfinex","SOLUSD",1768911605277,0.76635537,129.29,129.26,8.55967679]
["bitfinex","SOLUSD",1768911608185,0.76635537,129.29,129.26,12.24012097]
["bitfinex","SOLUSD",1768911608580,0.76635537,129.26,129.22,4.50406105]
["bitfinex","SOLUSD",1768911608789,0.76635537,129.26,129.22,0.82361687]
["bitfinex","SOLUSD",1768911608979,0.76635537,129.26,129.22,4.50406105]
["bitfinex","SOLUSD",1768911609174,0.76635537,129.25,129.21,0.82361687]
["bitfinex","SOLUSD",1768911609397,0.76635537,129.25,129.22,0.82361687]
["bitfinex","SOLUSD",1768911609897,3.68044418,129.26,129.22,0.82361687]
["bitfinex","SOLUSD",1768911610094,5.9565132,129.29,129.23,0.82361687]
["bitfinex","SOLUSD",1768911610272,3.68044418,129.28,129.24,0.82361687]
["bitfinex","SOLUSD",1768911611198,5.9565132,129.29,129.24,0.82361687]
["bitfinex","SOLUSD",1768911611384,22.9165132,129.29,129.24,0.82361687]
["bitfinex","SOLUSD",1768911611584,26.59695738,129.29,129.24,0.82361687]
["bitfinex","SOLUSD",1768911611899,0.76635537,129.28,129.24,0.82361687]
["bitfinex","SOLUSD",1768911614081,4.44773085,129.28,129.24,0.82361687]
["bitfinex","SOLUSD",1768911614280,0.76635537,129.27,129.24,0.82361687]
["bitfinex","SOLUSD",1768911614482,0.70635537,129.27,129.24,0.82361687]
["bitfinex","SOLUSD",1768911615892,0.70635537,129.27,129.24,8.5611485]
["bitfinex","SOLUSD",1768911617508,0.64635536,129.27,129.24,8.5611485]
["bitfinex","SOLUSD",1768911623025,0.76635537,129.31,129.27,0.82361687]
["bitfinex","SOLUSD",1768911623314,17.72635537,129.32,129.28,4.57872072]
["bitfinex","SOLUSD",1768911623502,0.95161634,129.31,129.28,0.89734524]
["bitfinex","SOLUSD",1768911625622,0.95161634,129.31,129.28,4.57872072]
["bitfinex","SOLUSD",1768911626401,0.95161634,129.31,129.28,0.89734524]
["bitfinex","SOLUSD",1768911627709,0.95161634,129.31,129.27,7.73517268]
["bitfinex","SOLUSD",1768911627902,0.95161634,129.3,129.27,7.73517268]
["bitfinex","SOLUSD",1768911628411,0.95161634,129.3,129.27,8.63251792]
["bitfinex","SOLUSD",1768911629619,0.95161634,129.3,129.27,12.3138934]
["bitfinex","SOLUSD",1768911630303,0.95161634,129.3,129.27,8.63251792]
["bitfinex","SOLUSD",1768911630513,0.95161634,129.3,129.27,0.89734524]
["bitfinex","SOLUSD",1768911630719,0.95161634,129.3,129.27,8.63308676]
["bitfinex","SOLUSD",1768911631024,0.95161634,129.3,129.27,12.31446224]
["bitfinex","SOLUSD",1768911632812,0.95161634,129.3,129.27,8.63308676]
["bitfinex","SOLUSD",1768911633819,0.95161634,129.3,129.27,0.89734524]
["bitfinex","SOLUSD",1768911634011,0.95161634,129.3,129.27,8.63308308]
["bitfinex","SOLUSD",1768911637324,5.9565132,129.31,129.27,8.63308308]
["bitfinex","SOLUSD",1768911637531,9.63788868,129.31,129.28,0.89734524]
["bitfinex","SOLUSD",1768911637832,5.9565132,129.31,129.28,0.89734524]
["bitfinex","SOLUSD",1768911638005,5.9565132,129.31,129.27,0.89734524]
["bitfinex","SOLUSD",1768911638926,5.9565132,129.31,129.27,8.63279003]
["bitfinex","SOLUSD",1768911639327,6.82888473,129.31,129.27,8.63279003]
["bitfinex","SOLUSD",1768911640337,6.82888473,129.31,129.26,8.63339499]
["bitfinex","SOLUSD",1768911640338,0.87842648,129.3,129.26,8.63339499]
["bitfinex","SOLUSD",1768911640515,9.63788868,129.31,128.3,139.30806866]
["bitfinex","SOLUSD",1768911640516,0.95161634,129.26,129.18,4.23118399]
["bitfinex","SOLUSD",1768911640712,0.95161634,129.26,129.15,61.7]
["bitfinex","SOLUSD",1768911640713,3.68137548,129.2,129.17,0.2]
["bitfinex","SOLUSD",1768911640914,3.4,129.16,129.15,0.2]
["bitfinex","SOLUSD",1768911641128,5.9565132,129.21,129.15,7.94293457]
["bitfinex","SOLUSD",1768911641316,9.63788868,129.24,129.19,4.57872072]
["bitfinex","SOLUSD",1768911641514,9.63788868,129.24,129.19,0.89734524]
["bitfinex","SOLUSD",1768911641817,3.68137548,129.23,129.19,0.89734524]
["bitfinex","SOLUSD",1768911642335,3.68137548,129.23,129.19,8.63744903]
["bitfinex","SOLUSD",1768911642633,4.63299182,129.23,129.19,8.63744903]
["bitfinex","SOLUSD",1768911643139,0.98819183,129.21,129.18,8.73650351]
["bitfinex","SOLUSD",1768911643332,4.66956731,129.21,129.18,8.73650351]
["bitfinex","SOLUSD",1768911643643,0.98819183,129.21,129.18,8.73650351]
["bitfinex","SOLUSD",1768911647616,4.66956731,129.21,129.18,8.73650351]
["bitfinex","SOLUSD",1768911647840,0.98819183,129.21,129.18,8.73650351]
["bitfinex","SOLUSD",1768911648628,0.98819183,129.21,129.17,11.42284028]
["bitfinex","SOLUSD",1768911649029,0.98819183,129.21,129.17,8.73711087]
["bitfinex","SOLUSD",1768911649227,0.98819183,129.19,129.16,7.74204555]
["bitfinex","SOLUSD",1768911649541,0.98819183,129.19,129.16,7.74231622]
["bitfinex","SOLUSD",1768911651830,7.73993808,129.2,129.13,7.74365473]
["bitfinex","SOLUSD",1768911652145,22.9165132,129.19,129.15,4.67702155]
["bitfinex","SOLUSD",1768911652324,16.96,129.2,129.16,4.67702155]
["bitfinex","SOLUSD",1768911652637,16.96,129.2,129.16,0.99564607]
["bitfinex","SOLUSD",1768911652638,20.64137548,129.2,129.16,0.99564607]
["bitfinex","SOLUSD",1768911653136,16.96,129.2,129.16,0.99564607]
["bitfinex","SOLUSD",1768911653346,20.66817065,129.2,129.16,0.99564607]
["bitfinex","SOLUSD",1768911654042,3.70817065,129.2,129.16,0.99564607]
["bitfinex","SOLUSD",1768911654224,20.66817065,129.2,129.16,0.99564607]
["bitfinex","SOLUSD",1768911655340,0.03552251,129.19,129.15,1.02132008]
["bitfinex","SOLUSD",1768911655535,3.71689799,129.19,129.15,1.02132008]
["bitfinex","SOLUSD",1768911656743,16.96,129.2,129.16,1.02132008]
["bitfinex","SOLUSD",1768911656954,20.69405308,129.2,129.16,1.02132008]
["bitfinex","SOLUSD",1768911657133,3.73405308,129.19,129.15,1.02132008]
["bitfinex","SOLUSD",1768911657842,0.0526776,129.19,129.15,8.76422559]
["bitfinex","SOLUSD",1768911659244,3.73405308,129.19,129.15,1.02132008]
["bitfinex","SOLUSD",1768911660544,1.03507936,129.15,129.12,0.2]
["bitfinex","SOLUSD",1768911660747,3.68137548,129.16,129.12,0.2]
["bitfinex","SOLUSD",1768911660748,20.64137548,129.17,129.13,7.74411532]
["bitfinex","SOLUSD",1768911661042,16.96,129.17,129.13,7.74411532]
["bitfinex","SOLUSD",1768911661448,20.64137548,129.17,129.13,7.74411532]
["bitfinex","SOLUSD",1768911661644,4.71645484,129.19,129.14,3.68137548]
["bitfinex","SOLUSD",1768911661828,4.71645484,129.19,129.13,27.10444986]
["bitfinex","SOLUSD",1768911662142,1.03507936,129.19,129.15,3.68137548]
["bitfinex","SOLUSD",1768911662440,23.95159256,129.21,129.17,1.02132008]
["bitfinex","SOLUSD",1768911662626,21.67645484,129.21,129.17,1.02132008]
["bitfinex","SOLUSD",1768911663135,17.99507936,129.21,129.17,1.02132008]
["bitfinex","SOLUSD",1768911663334,21.67645484,129.21,129.17,1.02132008]
["bitfinex","SOLUSD",1768911663531,17.99507936,129.21,129.18,1.02132008]
["bitfinex","SOLUSD",1768911663850,6.99159256,129.23,129.19,1.02132008]
["bitfinex","SOLUSD",1768911664028,10.67296804,129.23,129.19,1.02132008]
["bitfinex","SOLUSD",1768911664433,1.03507936,129.22,129.19,1.02132008]
["bitfinex","SOLUSD",1768911664644,4.71645484,129.22,129.18,1.02132008]
["bitfinex","SOLUSD",1768911665645,5.9565132,129.23,129.19,1.02132008]
["bitfinex","SOLUSD",1768911665847,3.68137548,129.24,129.2,1.02132008]
["bitfinex","SOLUSD",1768911666151,4.71645484,129.27,129.23,1.02132008]
["bitfinex","SOLUSD",1768911666725,1.03507936,129.27,129.23,1.02132008]
["bitfinex","SOLUSD",1768911666930,4.71645484,129.27,129.23,1.02132008]
["bitfinex","SOLUSD",1768911667430,1.03507936,129.27,129.23,1.02132008]
["bitfinex","SOLUSD",1768911667634,4.71645484,129.27,129.23,1.02132008]
["bitfinex","SOLUSD",1768911670653,4.71645484,129.26,129.23,1.02132008]
["bitfinex","SOLUSD",1768911672750,1.03507936,129.25,129.21,1.02132008]
["bitfinex","SOLUSD",1768911672955,1.03507936,129.25,129.21,4.70269556]
["bitfinex","SOLUSD",1768911673250,4.71645484,129.26,129.22,1.02132008]
["bitfinex","SOLUSD",1768911674935,4.71809491,129.26,129.22,1.02132008]
["bitfinex","SOLUSD",1768911675435,1.03507936,129.26,129.22,4.70433563]
["bitfinex","SOLUSD",1768911675641,9.02710411,129.29,129.25,1.02132008]
["bitfinex","SOLUSD",1768911675947,4.71809491,129.3,129.25,4.70433563]
["bitfinex","SOLUSD",1768911676146,5.18416881,129.29,129.25,4.70433563]
["bitfinex","SOLUSD",1768911676362,6.21924817,129.29,129.25,4.70433563]
["bitfinex","SOLUSD",1768911677147,1.03507936,129.29,129.25,4.70433563]
["bitfinex","SOLUSD",1768911678537,5.18840782,129.28,129.25,1.02132008]
["bitfinex","SOLUSD",1768911678753,5.18840782,129.27,129.25,1.02132008]
["bitfinex","SOLUSD",1768911679054,4.71809491,129.29,129.25,1.02132008]
["bitfinex","SOLUSD",1768911679259,5.19001568,129.28,129.25,1.02132008]
["bitfinex","SOLUSD",1768911679445,5.19001568,129.27,129.25,1.02132008]
["bitfinex","SOLUSD",1768911679647,4.71809491,129.29,129.25,1.02132008]
["bitfinex","SOLUSD",1768911679849,5.19036126,129.28,129.25,1.02132008]
["bitfinex","SOLUSD",1768911680037,5.19036126,129.27,129.25,1.02132008]
["bitfinex","SOLUSD",1768911680239,4.71809491,129.29,129.25,1.02132008]
["bitfinex","SOLUSD",1768911680438,10.68955546,129.28,129.25,1.02132008]
["bitfinex","SOLUSD",1768911680663,5.19218836,129.27,129.25,1.02132008]
["bitfinex","SOLUSD",1768911680849,4.71809491,129.29,129.25,1.02132008]
["bitfinex","SOLUSD",1768911681047,10.68955867,129.28,129.25,1.02132008]
["bitfinex","SOLUSD",1768911681251,5.19218836,129.27,129.25,1.02132008]
["bitfinex","SOLUSD",1768911681452,4.71809491,129.29,129.25,1.02132008]
["bitfinex","SOLUSD",1768911681644,10.69373879,129.28,129.25,1.02132008]
["bitfinex","SOLUSD",1768911681966,5.19417151,129.27,129.25,1.02132008]
["bitfinex","SOLUSD",1768911682144,1.03507936,129.29,129.25,1.02132008]
["bitfinex","SOLUSD",1768911682350,5.19585895,129.28,129.25,1.02132008]
["bitfinex","SOLUSD",1768911682554,5.19585895,129.27,129.25,1.02132008]
["bitfinex","SOLUSD",1768911682756,1.03507936,129.29,129.25,1.02132008]
["bitfinex","SOLUSD",1768911682941,5.19593281,129.28,129.25,1.02132008]
["bitfinex","SOLUSD",1768911683143,5.19593281,129.27,129.25,1.02132008]
["bitfinex","SOLUSD",1768911683343,5.19593281,129.26,129.25,1.02132008]
["bitfinex","SOLUSD",1768911683550,5.19877806,129.28,129.25,1.02132008]
["bitfinex","SOLUSD",1768911683858,1.03507936,129.29,129.25,4.70433563]
["bitfinex","SOLUSD",1768911684064,1.03507936,129.29,129.26,1.21405672]
["bitfinex","SOLUSD",1768911684246,4.71809491,129.29,129.26,1.21405672]
["bitfinex","SOLUSD",1768911684451,5.50754684,129.28,129.25,1.21405672]
["bitfinex","SOLUSD",1768911684668,5.50754684,129.27,129.25,1.21405672]
["bitfinex","SOLUSD",1768911684958,4.71809491,129.29,129.25,1.21405672]
["bitfinex","SOLUSD",1768911685163,5.50754845,129.28,129.25,1.21405672]
["bitfinex","SOLUSD",1768911685368,5.50754845,129.27,129.25,1.21405672]
["bitfinex","SOLUSD",1768911685544,4.71809491,129.29,129.25,1.21405672]
["bitfinex","SOLUSD",1768911685743,5.5113184,129.28,129.25,1.21405672]
["bitfinex","SOLUSD",1768911685967,4.71809491,129.29,129.25,1.21405672]
["bitfinex","SOLUSD",1768911689843,1.17020823,129.28,129.23,1.21405672]
["bitfinex","SOLUSD",1768911690049,4.85322378,129.24,129.21,1.21405672]
["bitfinex","SOLUSD",1768911693268,3.68301555,129.23,129.21,1.21405672]
["bitfinex","SOLUSD",1768911693877,1.17020823,129.24,129.21,1.21405672]
["bitfinex","SOLUSD",1768911694054,3.68301555,129.23,129.21,1.21405672]
["bitfinex","SOLUSD",1768911694257,3.68301555,129.23,129.2,1.21405672]
["bitfinex","SOLUSD",1768911694451,1.17020823,129.24,129.2,1.21405672]
["bitfinex","SOLUSD",1768911694647,3.68301555,129.23,129.2,1.21405672]
["bitfinex","SOLUSD",1768911695575,5.20418266,129.22,129.2,1.21405672]
["bitfinex","SOLUSD",1768911695773,10.05740644,129.21,129.18,7.74084435]
["bitfinex","SOLUSD",1768911695970,10.05740644,129.21,129.16,16.96]
["bitfinex","SOLUSD",1768911695971,4.85322378,129.21,129.16,16.96]
["bitfinex","SOLUSD",1768911696166,4.85322378,129.21,129.16,20.64301555]
["bitfinex","SOLUSD",1768911696474,4.85322378,129.2,129.17,7.74154895]
["bitfinex","SOLUSD",1768911697781,4.85322378,129.2,129.17,8.95560567]
["bitfinex","SOLUSD",1768911700185,7.73816606,129.23,129.16,1.21405672]
["bitfinex","SOLUSD",1768911700186,10.0547823,129.19,129.16,1.21405672]
["bitfinex","SOLUSD",1768911700360,4.85322378,129.19,129.16,1.21405672]
["bitfinex","SOLUSD",1768911701074,4.85322378,129.19,129.16,8.95636809]
["bitfinex","SOLUSD",1768911701384,1.17020823,129.19,129.16,8.95636764]
["bitfinex","SOLUSD",1768911701583,10.05074072,129.21,129.17,1.21405672]
["bitfinex","SOLUSD",1768911701762,5.19751694,129.2,129.17,1.21405672]
["bitfinex","SOLUSD",1768911701968,5.19751694,129.2,129.17,4.89707227]
["bitfinex","SOLUSD",1768911702180,5.19751694,129.2,129.18,1.21405672]
["bitfinex","SOLUSD",1768911703262,1.17020823,129.21,129.18,1.21405672]
["bitfinex","SOLUSD",1768911703588,5.19493799,129.2,129.18,1.21405672]
["bitfinex","SOLUSD",1768911704193,1.17020823,129.21,129.18,1.21405672]
["bitfinex","SOLUSD",1768911704783,6.36484705,129.21,129.18,1.21405672]
["bitfinex","SOLUSD",1768911705687,5.19463882,129.2,129.18,1.21405672]
["bitfinex","SOLUSD",1768911706385,1.28739973,129.22,129.19,1.39436698]
["bitfinex","SOLUSD",1768911708187,1.28739973,129.22,129.19,9.13480848]
["bitfinex","SOLUSD",1768911709592,1.28739973,129.22,129.18,0.02493261]
["bitfinex","SOLUSD",1768911710191,1.28739973,129.22,129.18,3.70794816]
["bitfinex","SOLUSD",1768911712172,1.28739973,129.22,129.18,11.44859667]
["bitfinex","SOLUSD",1768911715107,1.28739973,129.22,129.18,11.42366406]
["bitfinex","SOLUSD",1768911715288,1.28739973,129.22,129.18,11.47438963]
["bitfinex","SOLUSD",1768911716391,4.97041528,129.22,129.18,7.79137408]
["bitfinex","SOLUSD",1768911716790,1.28739973,129.22,129.18,11.47438963]
["bitfinex","SOLUSD",1768911717388,1.3481534,129.23,129.19,0.06203243]
["bitfinex","SOLUSD",1768911717700,1.3481534,129.23,129.19,3.74504798]
["bitfinex","SOLUSD",1768911718477,1.3481534,129.22,129.19,11.48541455]
["bitfinex","SOLUSD",1768911719596,1.3481534,129.22,129.19,0.06203243]
["bitfinex","SOLUSD",1768911721281,1.3481534,129.22,129.18,20.64301555]
["bitfinex","SOLUSD",1768911721282,5.19071495,129.23,129.21,0.07295413]
["bitfinex","SOLUSD",1768911721485,1.3481534,129.25,129.21,11.49524258]
["bitfinex","SOLUSD",1768911721677,5.19110392,129.24,129.21,11.49524258]
["bitfinex","SOLUSD",1768911722407,6.53925732,129.24,129.21,11.49524258]
["bitfinex","SOLUSD",1768911722599,1.3481534,129.24,129.21,11.49524258]
["bitfinex","SOLUSD",1768911723109,1.3481534,129.24,129.21,7.81222703]
["bitfinex","SOLUSD",1768911723110,6.54047804,129.24,129.21,7.81222703]
["bitfinex","SOLUSD",1768911723902,1.3481534,129.21,129.18,24.78433593]
["bitfinex","SOLUSD",1768911724237,1.3481534,129.21,129.18,28.46735148]
["bitfinex","SOLUSD",1768911724603,1.3481534,129.21,129.19,7.74046465]
["bitfinex","SOLUSD",1768911724804,1.3481534,129.22,129.2,7.73983475]
["bitfinex","SOLUSD",1768911725110,1.3481534,129.22,129.19,11.51025085]
["bitfinex","SOLUSD",1768911725705,6.54362555,129.23,129.19,11.51025085]
["bitfinex","SOLUSD",1768911725900,1.3481534,129.23,129.19,7.8272353]
["bitfinex","SOLUSD",1768911726209,6.54389216,129.22,129.19,3.76995544]
["bitfinex","SOLUSD",1768911726416,6.54389216,129.21,129.18,17.05033651]
["bitfinex","SOLUSD",1768911726588,1.3481534,129.21,129.18,17.05033651]
["bitfinex","SOLUSD",1768911726911,1.3481534,129.21,129.18,7.74087636]
["bitfinex","SOLUSD",1768911727113,6.54520596,129.21,129.18,7.74087636]
["bitfinex","SOLUSD",1768911727318,1.3481534,129.21,129.18,7.74087636]
["bitfinex","SOLUSD",1768911727711,1.3481534,129.21,129.18,11.52090506]
["bitfinex","SOLUSD",1768911727891,1.3481534,129.21,129.18,0.09701315]
["bitfinex","SOLUSD",1768911728094,1.3481534,129.21,129.18,3.7800287]
["bitfinex","SOLUSD",1768911730116,1.3481534,129.21,129.18,0.09701315]
["bitfinex","SOLUSD",1768911730309,1.3481534,129.21,129.18,3.7800287]
["bitfinex","SOLUSD",1768911731505,1.3481534,129.21,129.18,0.09701315]
["bitfinex","SOLUSD",1768911731705,1.3481534,129.21,129.18,3.7800287]
["bitfinex","SOLUSD",1768911732313,5.20690432,129.2,129.18,11.52068084]
["bitfinex","SOLUSD",1768911732513,1.3481534,129.21,129.18,11.52068084]
["bitfinex","SOLUSD",1768911732815,5.20690432,129.2,129.18,11.52068084]
["bitfinex","SOLUSD",1768911733016,1.3481534,129.21,129.18,11.52068084]
["bitfinex","SOLUSD",1768911733325,5.20690432,129.2,129.18,11.52068084]
["bitfinex","SOLUSD",1768911733528,1.3481534,129.21,129.18,11.52068084]
["bitfinex","SOLUSD",1768911733702,5.20950355,129.2,129.18,11.52068084]
["bitfinex","SOLUSD",1768911733904,1.3481534,129.21,129.18,11.52068084]
["bitfinex","SOLUSD",1768911734099,5.20950687,129.2,129.18,11.52068084]
["bitfinex","SOLUSD",1768911734297,1.3481534,129.21,129.18,11.52068084]
["bitfinex","SOLUSD",1768911734595,1.3481534,129.21,129.18,30.87352183]
["bitfinex","SOLUSD",1768911734795,6.4966021,129.23,129.2,3.80221872]
["bitfinex","SOLUSD",1768911734796,1.3481534,129.23,129.2,3.80221872]
["bitfinex","SOLUSD",1768911735412,1.3481534,129.24,129.2,0.11920317]
["bitfinex","SOLUSD",1768911735614,1.3481534,129.24,129.19,17.08222922]
["bitfinex","SOLUSD",1768911735817,1.3481534,129.24,129.2,3.68301555]
["bitfinex","SOLUSD",1768911736823,1.3481534,129.24,129.2,11.42256102]
["bitfinex","SOLUSD",1768911737017,1.3481534,129.24,129.2,11.42305024]
["bitfinex","SOLUSD",1768911737213,1.3481534,129.24,129.2,7.73954547]
["bitfinex","SOLUSD",1768911738319,1.3481534,129.24,129.2,7.8677229]
["bitfinex","SOLUSD",1768911738532,1.3481534,129.23,129.2,7.8677229]
["bitfinex","SOLUSD",1768911741029,1.3481534,129.23,129.2,7.73954547]
["bitfinex","SOLUSD",1768911742929,1.3481534,129.23,129.2,11.5655106]
["bitfinex","SOLUSD",1768911746769,5.214971,129.22,129.2,7.88200583]
["bitfinex","SOLUSD",1768911747033,1.3481534,129.23,129.2,11.5655106]
["bitfinex","SOLUSD",1768911747337,5.214971,129.22,129.2,11.5655106]
["bitfinex","SOLUSD",1768911747530,1.3481534,129.23,129.2,11.5655106]
["bitfinex","SOLUSD",1768911747833,5.21543771,129.22,129.2,11.5655106]
["bitfinex","SOLUSD",1768911748010,1.3481534,129.23,129.2,11.5655106]
["bitfinex","SOLUSD",1768911748209,5.21543771,129.22,129.2,11.5655106]
["bitfinex","SOLUSD",1768911748419,5.21614108,129.21,129.2,7.73954547]
["bitfinex","SOLUSD",1768911748619,6.57372071,129.21,129.2,7.73954547]
["bitfinex","SOLUSD",1768911749029,3.68350477,129.24,129.2,7.73954547]
["bitfinex","SOLUSD",1768911749230,3.68350477,129.23,129.19,7.74021423]
["bitfinex","SOLUSD",1768911749433,3.68350477,129.23,129.13,61.5]
["bitfinex","SOLUSD",1768911749434,3.68350477,129.23,129.17,1.34725058]
["bitfinex","SOLUSD",1768911749611,3.68350477,129.23,129.17,29.7320438]
["bitfinex","SOLUSD",1768911750638,11.42169448,129.23,129.17,29.7320438]
["bitfinex","SOLUSD",1768911750840,3.68350477,129.22,129.17,29.7320438]
["bitfinex","SOLUSD",1768911751030,1.35757963,129.21,129.17,26.04853903]
["bitfinex","SOLUSD",1768911751636,1.35757963,129.21,129.17,29.7320438]
["bitfinex","SOLUSD",1768911752132,1.35757963,129.21,129.17,26.04853903]
["bitfinex","SOLUSD",1768911752322,1.35757963,129.21,129.17,29.7320438]
["bitfinex","SOLUSD",1768911753229,1.35757963,129.21,129.17,26.04853903]
["bitfinex","SOLUSD",1768911753422,1.35757963,129.21,129.17,29.7320438]
["bitfinex","SOLUSD",1768911753624,1.35757963,129.21,129.17,26.04853903]
["bitfinex","SOLUSD",1768911754262,5.0410844,129.21,129.17,16.96]
["bitfinex","SOLUSD",1768911754533,1.35757963,129.2,129.16,26.04949961]
["bitfinex","SOLUSD",1768911754738,1.35757963,129.2,129.16,9.08949961]
["bitfinex","SOLUSD",1768911754940,1.35757963,129.2,129.16,12.77300438]
["bitfinex","SOLUSD",1768911756222,1.35757963,129.2,129.17,5.03075535]
["bitfinex","SOLUSD",1768911756624,1.35757963,129.2,129.17,1.34725058]
["bitfinex","SOLUSD",1768911756826,1.35757963,129.2,129.17,5.03075535]
["bitfinex","SOLUSD",1768911757130,1.35757963,129.2,129.17,3.68350477]
["bitfinex","SOLUSD",1768911757336,1.35757963,129.2,129.16,12.77300438]
["bitfinex","SOLUSD",1768911759442,1.35757963,129.2,129.17,5.03075535]
["bitfinex","SOLUSD",1768911760729,1.35757963,129.2,129.17,12.77198979]
["bitfinex","SOLUSD",1768911760931,5.21382065,129.19,129.17,9.08848502]
["bitfinex","SOLUSD",1768911761129,1.35757963,129.2,129.17,9.08848502]
["bitfinex","SOLUSD",1768911764941,1.35757963,129.2,129.17,12.77198979]
["bitfinex","SOLUSD",1768911765246,1.35757963,129.2,129.17,9.08848502]
["bitfinex","SOLUSD",1768911770349,1.35757963,129.2,129.17,9.08897361]
["bitfinex","SOLUSD",1768911770654,1.35757963,129.2,129.17,7.74172303]
["bitfinex","SOLUSD",1768911771340,1.35757963,129.2,129.17,9.24158994]
["bitfinex","SOLUSD",1768911771939,1.29757954,129.2,129.17,9.24158994]
["bitfinex","SOLUSD",1768911772636,1.23757952,129.2,129.17,9.24158994]
["bitfinex","SOLUSD",1768911774737,5.21068176,129.19,129.17,9.24158994]
["bitfinex","SOLUSD",1768911774938,1.23757952,129.2,129.17,9.24158994]
["bitfinex","SOLUSD",1768911776328,1.41743446,129.22,129.19,1.53124897]
["bitfinex","SOLUSD",1768911777042,1.41743446,129.22,129.19,9.27144606]
["bitfinex","SOLUSD",1768911777450,1.41743446,129.22,129.19,26.23144606]
["bitfinex","SOLUSD",1768911779261,1.41743446,129.22,129.19,16.96]
["bitfinex","SOLUSD",1768911779560,1.41743446,129.2,129.17,26.23256375]
["bitfinex","SOLUSD",1768911779749,1.41743446,129.2,129.17,29.91606852]
["bitfinex","SOLUSD",1768911780133,1.41743446,129.2,129.17,12.95606852]
["bitfinex","SOLUSD",1768911780329,1.41743446,129.2,129.17,29.91606852]
["bitfinex","SOLUSD",1768911780538,1.41743446,129.2,129.17,26.23256375]
["bitfinex","SOLUSD",1768911782073,1.41743446,129.2,129.17,9.27256375]
["bitfinex","SOLUSD",1768911782367,1.41743446,129.2,129.16,3.68350477]
["bitfinex","SOLUSD",1768911782368,1.41743446,129.18,129.16,16.96]
["bitfinex","SOLUSD",1768911782542,1.41743446,129.18,129.16,24.70226148]
["bitfinex","SOLUSD",1768911783764,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911785961,1.41743446,129.19,129.16,24.70226148]
["bitfinex","SOLUSD",1768911787068,6.62999109,129.18,129.16,24.70226148]
["bitfinex","SOLUSD",1768911787253,1.41743446,129.18,129.16,24.70226148]
["bitfinex","SOLUSD",1768911789157,5.9565132,129.2,129.16,26.23351045]
["bitfinex","SOLUSD",1768911789158,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911789358,5.21459765,129.18,129.16,26.23351045]
["bitfinex","SOLUSD",1768911789662,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911789968,5.2146721,129.18,129.16,9.27351045]
["bitfinex","SOLUSD",1768911790167,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911790380,5.21560919,129.18,129.16,26.23351045]
["bitfinex","SOLUSD",1768911790551,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911790752,5.2156915,129.18,129.16,26.23351045]
["bitfinex","SOLUSD",1768911790952,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911791275,5.21569048,129.18,129.16,26.23351045]
["bitfinex","SOLUSD",1768911791478,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911791656,5.21688289,129.18,129.16,26.23351045]
["bitfinex","SOLUSD",1768911791856,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911792057,5.21688289,129.18,129.16,26.23351045]
["bitfinex","SOLUSD",1768911792264,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911792576,5.21830217,129.18,129.16,26.23351045]
["bitfinex","SOLUSD",1768911792756,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911792957,5.21830217,129.18,129.16,26.23351045]
["bitfinex","SOLUSD",1768911793157,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911793358,5.21999137,129.18,129.16,26.23351045]
["bitfinex","SOLUSD",1768911793563,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911793878,5.22005015,129.18,129.16,26.23351045]
["bitfinex","SOLUSD",1768911794082,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911794269,5.22005015,129.18,129.16,26.23351045]
["bitfinex","SOLUSD",1768911794463,1.41743446,129.19,129.16,26.23351045]
["bitfinex","SOLUSD",1768911801186,1.41743446,129.19,129.16,29.91967738]
["bitfinex","SOLUSD",1768911803870,1.41743446,129.19,129.16,12.95967738]
["bitfinex","SOLUSD",1768911804070,1.41743446,129.19,129.17,24.70172544]
["bitfinex","SOLUSD",1768911805959,6.4966021,129.22,129.18,1.57802207]
["bitfinex","SOLUSD",1768911806165,6.4966021,129.22,129.19,1.57802207]
["bitfinex","SOLUSD",1768911806166,1.56681676,129.22,129.19,1.57802207]
["bitfinex","SOLUSD",1768911806489,1.56681676,129.2,129.17,7.74172544]
["bitfinex","SOLUSD",1768911806667,6.78790191,129.19,129.17,7.74172544]
["bitfinex","SOLUSD",1768911806866,1.56681676,129.19,129.17,7.74172544]
["bitfinex","SOLUSD",1768911811397,1.56681676,129.19,129.17,24.70172544]
["bitfinex","SOLUSD",1768911811895,1.56681676,129.2,129.17,26.27974751]
["bitfinex","SOLUSD",1768911813091,1.56681676,129.2,129.17,45.63408675]
["bitfinex","SOLUSD",1768911813291,1.56681676,129.21,129.18,1.57802207]
["bitfinex","SOLUSD",1768911813869,3.68616693,129.24,129.18,1.57802207]
["bitfinex","SOLUSD",1768911814197,1.56681676,129.23,129.19,1.57802207]
["bitfinex","SOLUSD",1768911815200,1.56681676,129.23,129.19,9.31822175]
["bitfinex","SOLUSD",1768911815501,1.56681676,129.2,129.18,16.96]
["bitfinex","SOLUSD",1768911819201,1.56681676,129.21,129.18,26.27910538]
["bitfinex","SOLUSD",1768911819982,1.56681676,129.21,129.18,9.31910538]
["bitfinex","SOLUSD",1768911821878,5.21935532,129.2,129.18,9.31910538]
["bitfinex","SOLUSD",1768911822080,1.56681676,129.21,129.18,9.31910538]
["bitfinex","SOLUSD",1768911822284,5.21984196,129.2,129.18,9.31910538]
["bitfinex","SOLUSD",1768911822588,1.56681676,129.21,129.18,9.31910538]
["bitfinex","SOLUSD",1768911822888,5.2197566,129.2,129.18,9.31910538]
["bitfinex","SOLUSD",1768911823089,5.2197566,129.19,129.18,9.31910538]
["bitfinex","SOLUSD",1768911823802,5.2197566,129.19,129.18,1.57802207]
["bitfinex","SOLUSD",1768911826507,5.2197566,129.19,129.18,9.31915846]
["bitfinex","SOLUSD",1768911828302,1.56681676,129.21,129.18,9.31915846]
["bitfinex","SOLUSD",1768911828509,5.22037893,129.2,129.18,9.31915846]
["bitfinex","SOLUSD",1768911828808,1.56681676,129.21,129.18,9.31915846]
["bitfinex","SOLUSD",1768911829103,5.22037893,129.2,129.18,9.31915846]
["bitfinex","SOLUSD",1768911829299,1.56681676,129.21,129.18,9.31915846]
["bitfinex","SOLUSD",1768911829490,5.22016568,129.2,129.18,9.31915846]
["bitfinex","SOLUSD",1768911829688,1.56681676,129.21,129.18,9.31915846]
["bitfinex","SOLUSD",1768911829890,5.22016467,129.2,129.18,9.31915846]
["bitfinex","SOLUSD",1768911830120,1.56681676,129.21,129.18,9.31915846]
["bitfinex","SOLUSD",1768911830324,5.22016467,129.2,129.18,9.31915846]
["bitfinex","SOLUSD",1768911830485,1.56681676,129.21,129.18,9.31915846]
["bitfinex","SOLUSD",1768911830804,5.21998537,129.2,129.18,9.31915846]
["bitfinex","SOLUSD",1768911830985,1.56681676,129.21,129.18,9.31915846]
["bitfinex","SOLUSD",1768911831192,5.21998436,129.2,129.18,9.31915846]
["bitfinex","SOLUSD",1768911831392,5.22013996,129.19,129.18,9.31915846]
["bitfinex","SOLUSD",1768911831808,5.22013996,129.19,129.18,1.57802207]
["bitfinex","SOLUSD",1768911835408,5.22013996,129.19,129.17,28.38762236]
["bitfinex","SOLUSD",1768911835584,1.63776294,129.2,129.17,30.04261113]
["bitfinex","SOLUSD",1768911835785,5.2205204,129.19,129.17,30.04261113]
["bitfinex","SOLUSD",1768911835986,1.63776294,129.2,129.17,30.04261113]
["bitfinex","SOLUSD",1768911836197,5.22056067,129.19,129.17,30.04261113]
["bitfinex","SOLUSD",1768911836399,1.63776294,129.2,129.17,30.04261113]
["bitfinex","SOLUSD",1768911836604,5.22067555,129.19,129.17,30.04261113]
["bitfinex","SOLUSD",1768911836825,1.63776294,129.2,129.17,26.3564442]
["bitfinex","SOLUSD",1768911836995,5.2206712,129.19,129.17,30.04261113]
["bitfinex","SOLUSD",1768911837196,1.63776294,129.2,129.17,30.04261113]
["bitfinex","SOLUSD",1768911837405,5.2206712,129.19,129.17,30.04261113]
["bitfinex","SOLUSD",1768911837606,1.63776294,129.2,129.17,30.04261113]
["bitfinex","SOLUSD",1768911837901,5.22079338,129.19,129.17,30.04261113]
["bitfinex","SOLUSD",1768911838104,1.63776294,129.2,129.17,30.04261113]
["bitfinex","SOLUSD",1768911838292,5.22079338,129.19,129.17,30.04261113]
["bitfinex","SOLUSD",1768911838491,1.63776294,129.2,129.17,26.3564442]
["bitfinex","SOLUSD",1768911838699,5.22092714,129.19,129.17,26.3564442]
["bitfinex","SOLUSD",1768911838891,1.63776294,129.2,129.17,26.3564442]
["bitfinex","SOLUSD",1768911839191,5.22092815,129.19,129.17,26.3564442]
["bitfinex","SOLUSD",1768911839392,1.63776294,129.2,129.17,26.3564442]
["bitfinex","SOLUSD",1768911839592,5.22107494,129.19,129.17,26.3564442]
["bitfinex","SOLUSD",1768911839793,1.63776294,129.2,129.17,26.3564442]
["bitfinex","SOLUSD",1768911839994,5.22107494,129.19,129.17,26.3564442]
["bitfinex","SOLUSD",1768911840193,1.63776294,129.2,129.17,24.70145543]
["bitfinex","SOLUSD",1768911840396,6.85884121,129.19,129.17,24.70145543]
["bitfinex","SOLUSD",1768911840590,1.63776294,129.19,129.17,24.70145543]
["bitfinex","SOLUSD",1768911840793,1.63776294,129.19,129.17,26.3564442]
["bitfinex","SOLUSD",1768911841017,1.63776294,129.21,129.17,26.3564442]
["bitfinex","SOLUSD",1768911841220,6.85891772,129.2,129.17,26.3564442]
["bitfinex","SOLUSD",1768911841404,5.22115478,129.19,129.18,1.65498877]
["bitfinex","SOLUSD",1768911845213,5.22115478,129.19,129.17,30.04261113]
["bitfinex","SOLUSD",1768911845518,1.63776294,129.2,129.17,30.04261113]
["bitfinex","SOLUSD",1768911845720,5.22220641,129.19,129.17,13.08261113]
["bitfinex","SOLUSD",1768911846013,1.63776294,129.2,129.17,30.04261113]
["bitfinex","SOLUSD",1768911846214,6.86004894,129.19,129.17,16.96]
["bitfinex","SOLUSD",1768911846392,5.222286,129.18,129.17,18.61498877]
["bitfinex","SOLUSD",1768911846798,5.222286,129.18,129.17,16.96]
["bitfinex","SOLUSD",1768911848416,6.86004894,129.18,129.17,16.96]
["bitfinex","SOLUSD",1768911848618,6.86004894,129.18,129.17,15.28513389]
["bitfinex","SOLUSD",1768911849620,6.86004894,129.18,129.17,23.02686958]
["bitfinex","SOLUSD",1768911852920,6.80004894,129.18,129.17,23.02686958]
["bitfinex","SOLUSD",1768911853731,5.162286,129.18,129.17,23.02686958]
["bitfinex","SOLUSD",1768911854108,1.63776294,129.17,129.14,7.74337175]
["bitfinex","SOLUSD",1768911854502,1.63776294,129.17,129.14,1.65498877]
["bitfinex","SOLUSD",1768911854712,1.63776294,129.17,129.14,9.39810733]
["bitfinex","SOLUSD",1768911855010,1.63776294,129.17,129.14,13.08427426]
["bitfinex","SOLUSD",1768911858615,1.63776294,129.17,129.14,9.39810733]
["bitfinex","SOLUSD",1768911858830,1.63776294,129.17,129.14,13.08427426]
["bitfinex","SOLUSD",1768911859126,1.63776294,129.17,129.14,13.08514249]
["bitfinex","SOLUSD",1768911859531,1.63776294,129.17,129.14,9.39810733]
["bitfinex","SOLUSD",1768911859718,1.63776294,129.17,129.14,13.08514249]
["bitfinex","SOLUSD",1768911860609,1.63776294,129.17,129.14,9.39810733]
["bitfinex","SOLUSD",1768911860817,1.63776294,129.17,129.14,1.65498877]
["bitfinex","SOLUSD",1768911862233,1.63776294,129.17,129.14,9.39838041]
["bitfinex","SOLUSD",1768911862829,1.63776294,129.17,129.14,13.08541557]
["bitfinex","SOLUSD",1768911864822,1.63776294,129.17,129.14,9.39838041]
["bitfinex","SOLUSD",1768911865133,1.63776294,129.17,129.14,1.65498877]
["bitfinex","SOLUSD",1768911866724,1.63776294,129.17,129.15,1.61183209]
["bitfinex","SOLUSD",1768911869234,1.55185123,129.18,129.15,9.35458623]
["bitfinex","SOLUSD",1768911869529,1.55185123,129.18,129.15,13.04162139]
["bitfinex","SOLUSD",1768911870714,1.55185123,129.18,129.14,13.04220408]
["bitfinex","SOLUSD",1768911871236,1.55185123,129.18,129.14,9.35516892]
["bitfinex","SOLUSD",1768911871416,1.55185123,129.18,129.14,13.04220408]
["bitfinex","SOLUSD",1768911874042,1.55185123,129.18,129.14,9.35516892]
["bitfinex","SOLUSD",1768911874238,1.55185123,129.17,129.14,9.35516892]
["bitfinex","SOLUSD",1768911875740,1.55185123,129.17,129.14,9.35525894]
["bitfinex","SOLUSD",1768911878851,1.55185123,129.17,129.13,13.04275309]
["bitfinex","SOLUSD",1768911879148,6.76720729,129.16,129.13,26.31571793]
["bitfinex","SOLUSD",1768911879355,1.55185123,129.16,129.13,26.31571793]
["bitfinex","SOLUSD",1768911879554,1.55185123,129.16,129.13,24.70388584]
["bitfinex","SOLUSD",1768911880146,1.55185123,129.16,129.13,9.35571793]
["bitfinex","SOLUSD",1768911880361,1.55185123,129.16,129.13,26.31571793]
["bitfinex","SOLUSD",1768911880658,1.55185123,129.16,129.13,9.35571793]
["bitfinex","SOLUSD",1768911881035,1.55185123,129.16,129.13,26.31571793]
["bitfinex","SOLUSD",1768911882155,1.55185123,129.16,129.13,9.35571793]
["bitfinex","SOLUSD",1768911882327,1.55185123,129.16,129.13,26.31571793]
["bitfinex","SOLUSD",1768911886053,1.55185123,129.16,129.13,9.35571793]
["bitfinex","SOLUSD",1768911886356,1.55185123,129.16,129.13,26.31571793]
["bitfinex","SOLUSD",1768911887366,1.60622854,129.15,129.12,1.73665015]
["bitfinex","SOLUSD",1768911887532,6.82301298,129.14,129.12,0.2]
["bitfinex","SOLUSD",1768911887730,1.60622854,129.14,129.12,0.2]
["bitfinex","SOLUSD",1768911889857,6.82349863,129.13,129.11,1.53665015]
["bitfinex","SOLUSD",1768911890167,1.60622854,129.13,129.11,1.53665015]
["bitfinex","SOLUSD",1768911890457,1.60622854,129.14,129.12,1.53665015]
["bitfinex","SOLUSD",1768911890628,1.60622854,129.14,129.11,9.28188304]
["bitfinex","SOLUSD",1768911891038,1.60622854,129.16,129.13,1.53665015]
["bitfinex","SOLUSD",1768911891252,5.21556674,129.15,129.13,1.53665015]
["bitfinex","SOLUSD",1768911891438,1.60622854,129.16,129.13,9.28072482]
["bitfinex","SOLUSD",1768911891632,5.21556008,129.15,129.13,9.28072482]
["bitfinex","SOLUSD",1768911891836,1.60622854,129.16,129.13,9.28072482]
["bitfinex","SOLUSD",1768911892032,5.21555994,129.15,129.13,9.28072482]
["bitfinex","SOLUSD",1768911892237,1.60622854,129.16,129.13,9.28072482]
["bitfinex","SOLUSD",1768911892437,5.21555873,129.15,129.13,9.28072482]
["bitfinex","SOLUSD",1768911892649,1.60622854,129.16,129.13,9.28072482]
["bitfinex","SOLUSD",1768911892858,5.21555774,129.15,129.13,9.28072482]
["bitfinex","SOLUSD",1768911893038,1.60622854,129.16,129.13,9.28072482]
["bitfinex","SOLUSD",1768911893249,5.2156329,129.15,129.13,9.28072482]
["bitfinex","SOLUSD",1768911893546,1.60622854,129.16,129.13,9.28072482]
["bitfinex","SOLUSD",1768911893745,5.2156339,129.15,129.13,9.28072482]
["bitfinex","SOLUSD",1768911894060,1.60622854,129.16,129.13,1.53665015]
["bitfinex","SOLUSD",1768911894368,5.21578045,129.15,129.13,1.53665015]
["bitfinex","SOLUSD",1768911894544,1.60622854,129.16,129.13,1.53665015]
["bitfinex","SOLUSD",1768911894746,5.21578144,129.15,129.13,1.53665015]
["bitfinex","SOLUSD",1768911894940,1.60622854,129.16,129.13,1.53665015]
["bitfinex","SOLUSD",1768911895166,5.21578045,129.15,129.13,1.53665015]
["bitfinex","SOLUSD",1768911895368,1.60622854,129.16,129.13,1.53665015]
["bitfinex","SOLUSD",1768911895665,5.21601173,129.15,129.13,1.53665015]
["bitfinex","SOLUSD",1768911895869,1.60622854,129.16,129.13,1.53665015]
["bitfinex","SOLUSD",1768911896067,5.21601073,129.15,129.13,1.53665015]
["bitfinex","SOLUSD",1768911896270,1.60622854,129.16,129.13,1.53665015]
["bitfinex","SOLUSD",1768911896442,5.21623675,129.15,129.13,1.53665015]
["bitfinex","SOLUSD",1768911896642,1.60622854,129.16,129.13,1.53665015]
["bitfinex","SOLUSD",1768911896890,5.21623448,129.15,129.13,1.53665015]
["bitfinex","SOLUSD",1768911897142,1.60622854,129.16,129.13,1.53665015]
["bitfinex","SOLUSD",1768911897344,5.21677698,129.15,129.13,1.53665015]
["bitfinex","SOLUSD",1768911897544,1.60622854,129.16,129.13,1.53665015]
["bitfinex","SOLUSD",1768911897771,5.21677697,129.15,129.13,1.53665015]
["bitfinex","SOLUSD",1768911897971,1.60622854,129.16,129.13,1.53665015]
["bitfinex","SOLUSD",1768911898150,5.21677697,129.15,129.14,1.61196815]
["bitfinex","SOLUSD",1768911898665,1.59149596,129.17,129.14,1.61196815]
["bitfinex","SOLUSD",1768911898867,5.21713752,129.16,129.14,1.61196815]
["bitfinex","SOLUSD",1768911899060,1.59149596,129.17,129.14,1.61196815]
["bitfinex","SOLUSD",1768911899263,5.21763427,129.16,129.15,5.29900331]
["bitfinex","SOLUSD",1768911899464,1.59149596,129.18,129.15,5.29900331]
["bitfinex","SOLUSD",1768911899669,5.21731194,129.17,129.15,5.29900331]
["bitfinex","SOLUSD",1768911899864,5.21731194,129.16,129.15,5.29900331]
["bitfinex","SOLUSD",1768911900250,5.21731194,129.16,129.15,1.61196815]
["bitfinex","SOLUSD",1768911900863,5.21731194,129.16,129.14,11.4300067]
["bitfinex","SOLUSD",1768911901073,1.59149596,129.17,129.14,13.04197485]
["bitfinex","SOLUSD",1768911901255,5.21709787,129.16,129.14,13.04197485]
["bitfinex","SOLUSD",1768911901457,1.59149596,129.17,129.14,9.35493969]
["bitfinex","SOLUSD",1768911901675,5.2172254,129.16,129.14,9.35493969]
["bitfinex","SOLUSD",1768911901875,1.59149596,129.17,129.14,9.35493969]
["bitfinex","SOLUSD",1768911902070,5.2172254,129.16,129.14,9.35493969]
["bitfinex","SOLUSD",1768911902375,1.59149596,129.17,129.14,9.35493969]
["bitfinex","SOLUSD",1768911902579,5.21724672,129.16,129.14,9.35493969]
["bitfinex","SOLUSD",1768911902778,1.59149596,129.17,129.14,9.35493969]
["bitfinex","SOLUSD",1768911902954,5.21724573,129.16,129.14,9.35493969]
["bitfinex","SOLUSD",1768911903154,1.59149596,129.17,129.14,9.35493969]
["bitfinex","SOLUSD",1768911903376,5.21714253,129.16,129.14,9.35493969]
["bitfinex","SOLUSD",1768911903671,1.59149596,129.17,129.14,9.35493969]
["bitfinex","SOLUSD",1768911903871,5.21726804,129.16,129.14,9.35493969]
["bitfinex","SOLUSD",1768911904066,1.59149596,129.17,129.14,9.35493969]
["bitfinex","SOLUSD",1768911904276,5.21716334,129.16,129.14,9.35493969]
["bitfinex","SOLUSD",1768911904450,1.59149596,129.17,129.14,9.35493969]
["bitfinex","SOLUSD",1768911904652,5.21728814,129.16,129.15,1.61196815]
["bitfinex","SOLUSD",1768911905151,5.21728814,129.16,129.1,61.7]
["bitfinex","SOLUSD",1768911905152,1.59149596,129.15,129.12,16.96]
["bitfinex","SOLUSD",1768911905351,1.59149596,129.15,129.12,24.70437792]
["bitfinex","SOLUSD",1768911905551,1.59149596,129.15,129.11,19.36294268]
["bitfinex","SOLUSD",1768911905552,6.8095573,129.14,129.1,20.84703516]
["bitfinex","SOLUSD",1768911905770,1.59149596,129.14,129.11,7.74494006]
["bitfinex","SOLUSD",1768911906478,1.59149596,129.14,129.11,9.35690821]
["bitfinex","SOLUSD",1768911907084,1.59149596,129.14,129.1,26.51764553]
["bitfinex","SOLUSD",1768911907964,1.59149596,129.14,129.11,1.61196815]
["bitfinex","SOLUSD",1768911908167,1.59149596,129.14,129.11,9.35725119]
["bitfinex","SOLUSD",1768911908761,1.59149596,129.14,129.12,3.68703516]
["bitfinex","SOLUSD",1768911908966,1.53149596,129.14,129.11,13.04428635]
["bitfinex","SOLUSD",1768911909182,1.47149596,129.14,129.11,13.04428635]
["bitfinex","SOLUSD",1768911912277,1.47149596,129.14,129.11,9.35725119]
["bitfinex","SOLUSD",1768911912864,1.47149596,129.14,129.11,13.04428635]
["bitfinex","SOLUSD",1768911913376,1.59149596,129.16,129.12,1.61196815]
["bitfinex","SOLUSD",1768911913682,1.59149596,129.17,129.13,1.61196815]
["bitfinex","SOLUSD",1768911913982,6.80688049,129.16,129.13,1.61196815]
["bitfinex","SOLUSD",1768911914280,1.59149596,129.16,129.13,1.61196815]
["bitfinex","SOLUSD",1768911915081,1.59149596,129.16,129.13,9.3559267]
["bitfinex","SOLUSD",1768911918289,1.59149596,129.17,129.14,1.61196815]
["bitfinex","SOLUSD",1768911918475,1.59149596,129.18,129.15,1.61196815]
["bitfinex","SOLUSD",1768911922890,1.59149596,129.18,129.15,5.29875456]
["bitfinex","SOLUSD",1768911923895,1.59149596,129.18,129.15,1.61196815]
["bitfinex","SOLUSD",1768911925985,1.59149596,129.18,129.14,13.00626894]
["bitfinex","SOLUSD",1768911926473,1.59149596,129.18,129.15,1.57651359]
["bitfinex","SOLUSD",1768911930594,5.21694909,129.17,129.15,1.57651359]
["bitfinex","SOLUSD",1768911930794,5.21694909,129.16,129.15,1.57651359]
["bitfinex","SOLUSD",1768911931394,6.82943732,129.16,129.14,1.57651359]
["bitfinex","SOLUSD",1768911931587,6.82938105,129.15,129.13,18.53651359]
["bitfinex","SOLUSD",1768911931775,1.61248823,129.15,129.13,1.57651359]
["bitfinex","SOLUSD",1768911931980,1.61248823,129.15,129.12,1.57651359]
["bitfinex","SOLUSD",1768911932174,1.61248823,129.15,129.12,9.32122229]
["bitfinex","SOLUSD",1768911932995,1.61248823,129.15,129.11,9.32163646]
["bitfinex","SOLUSD",1768911933494,6.83030033,129.14,129.11,9.32163646]
["bitfinex","SOLUSD",1768911933700,1.61248823,129.14,129.11,9.32163646]
["bitfinex","SOLUSD",1768911934275,1.55248823,129.14,129.11,9.32163646]
["bitfinex","SOLUSD",1768911934698,14.26290555,129.18,129.12,5.2633]
["bitfinex","SOLUSD",1768911934902,8.90460589,129.17,129.12,5.2633]
["bitfinex","SOLUSD",1768911935093,5.21781948,129.16,129.12,1.57651359]
["bitfinex","SOLUSD",1768911935277,5.21781948,129.15,129.12,5.2633]
["bitfinex","SOLUSD",1768911935478,5.21781948,129.14,129.12,1.57651359]
["bitfinex","SOLUSD",1768911935692,3.68678641,129.17,129.12,5.2633]
["bitfinex","SOLUSD",1768911935893,5.21826184,129.16,129.12,13.00788306]
["bitfinex","SOLUSD",1768911936094,5.21826184,129.15,129.12,13.00788306]
["bitfinex","SOLUSD",1768911936307,6.83098811,129.14,129.12,13.00788306]
["bitfinex","SOLUSD",1768911936499,1.61248823,129.14,129.12,13.00788306]
["bitfinex","SOLUSD",1768911938307,1.61248823,129.14,129.12,9.32109665]
["bitfinex","SOLUSD",1768911939507,1.61248823,129.15,129.12,9.32109665]
["bitfinex","SOLUSD",1768911940096,5.21850919,129.14,129.12,9.32109665]
["bitfinex","SOLUSD",1768911940304,1.61248823,129.15,129.12,9.32109665]
["bitfinex","SOLUSD",1768911940506,5.21862336,129.14,129.12,9.32109665]
["bitfinex","SOLUSD",1768911940685,1.61248823,129.15,129.12,9.32109665]
["bitfinex","SOLUSD",1768911940886,5.21862435,129.14,129.12,9.32109665]
["bitfinex","SOLUSD",1768911941087,1.61248823,129.15,129.12,9.32109665]
["bitfinex","SOLUSD",1768911941402,5.21855337,129.14,129.12,9.32109665]
["bitfinex","SOLUSD",1768911941714,1.61248823,129.15,129.12,9.32109665]
["bitfinex","SOLUSD",1768911950423,8.03623901,129.18,129.14,3.68678641]
["bitfinex","SOLUSD",1768911950598,1.51467153,129.18,129.15,1.50859538]
["bitfinex","SOLUSD",1768911950799,1.51467153,129.17,129.15,1.50859538]
["bitfinex","SOLUSD",1768911951123,1.51467153,129.18,129.15,1.50859538]
["bitfinex","SOLUSD",1768911951501,1.51467153,129.17,129.14,1.50859538]
["bitfinex","SOLUSD",1768911951710,1.45467148,129.17,129.14,18.46859538]
["bitfinex","SOLUSD",1768911952606,1.45467148,129.17,129.14,26.21196855]
["bitfinex","SOLUSD",1768911952921,3.68678641,129.17,129.14,7.74337317]
["bitfinex","SOLUSD",1768911953497,5.21916154,129.16,129.14,7.74337317]
["bitfinex","SOLUSD",1768911953812,5.21916154,129.15,129.14,9.27388987]
["bitfinex","SOLUSD",1768911954013,5.15916154,129.15,129.14,9.27388987]
["bitfinex","SOLUSD",1768911954215,5.09916154,129.15,129.14,9.27388987]
["bitfinex","SOLUSD",1768911955123,5.03916146,129.15,129.14,9.27388987]
["bitfinex","SOLUSD",1768911955311,1.50427109,129.17,129.15,1.5305167]
["bitfinex","SOLUSD",1768911955519,1.50427109,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911957423,1.50427109,129.17,129.14,26.23388987]
["bitfinex","SOLUSD",1768911958202,1.50427109,129.17,129.14,24.70337317]
["bitfinex","SOLUSD",1768911958401,1.50427109,129.17,129.14,26.23388987]
["bitfinex","SOLUSD",1768911960331,5.1910575,129.17,129.14,26.23388987]
["bitfinex","SOLUSD",1768911964230,5.1910575,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911967419,5.22025316,129.16,129.14,9.27388987]
["bitfinex","SOLUSD",1768911967621,5.1910575,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911967831,5.22035488,129.16,129.14,9.27388987]
["bitfinex","SOLUSD",1768911968036,1.50427109,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911968210,5.22035488,129.16,129.14,9.27388987]
["bitfinex","SOLUSD",1768911968412,1.50427109,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911968613,5.22049461,129.16,129.14,9.27388987]
["bitfinex","SOLUSD",1768911968820,1.50427109,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911969036,5.22049461,129.16,129.14,9.27388987]
["bitfinex","SOLUSD",1768911969238,1.50427109,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911969540,5.22051727,129.16,129.14,9.27388987]
["bitfinex","SOLUSD",1768911969724,1.50427109,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911970024,5.22047744,129.16,129.14,9.27388987]
["bitfinex","SOLUSD",1768911970223,1.50427109,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911970424,5.22050179,129.16,129.14,9.27388987]
["bitfinex","SOLUSD",1768911970725,1.50427109,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911970909,5.22054516,129.16,129.14,9.27388987]
["bitfinex","SOLUSD",1768911971116,1.50427109,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911971311,5.22054516,129.16,129.14,9.27388987]
["bitfinex","SOLUSD",1768911971612,5.22101489,129.15,129.14,9.27388987]
["bitfinex","SOLUSD",1768911971822,1.50427109,129.17,129.14,9.27388987]
["bitfinex","SOLUSD",1768911974440,1.50427109,129.17,129.15,1.5305167]
["bitfinex","SOLUSD",1768911978536,1.50427109,129.17,129.15,9.27342795]
["bitfinex","SOLUSD",1768911979043,1.50427109,129.17,129.14,9.27375641]
["bitfinex","SOLUSD",1768911983832,5.22210513,129.16,129.14,9.27375641]
["bitfinex","SOLUSD",1768911984039,1.58638439,129.16,129.13,7.74390378]
["bitfinex","SOLUSD",1768911984354,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911985129,5.22228395,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911985350,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911985548,5.2230037,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911985729,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911985930,5.2230027,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911986144,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911986337,5.22313865,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911986544,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911986853,5.223381,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911987036,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911987233,5.223382,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911987562,5.27375392,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911987853,5.22347497,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911988027,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911988353,5.22347397,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911988648,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911988849,5.22356962,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911989021,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911989226,5.22356962,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911989456,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911989649,5.2233931,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911989832,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911990031,5.22339409,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911990236,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911990530,5.22346666,129.15,129.13,9.32130948]
["bitfinex","SOLUSD",1768911990731,1.58638439,129.16,129.13,9.32130948]
["bitfinex","SOLUSD",1768911990937,1.58638439,129.17,129.14,1.5774057]
["bitfinex","SOLUSD",1768911991351,1.58638439,129.17,129.14,5.26477523]
["bitfinex","SOLUSD",1768911991557,1.58638439,129.17,129.15,9.32006826]
["bitfinex","SOLUSD",1768911991860,1.58638439,129.17,129.15,7.74266256]
["bitfinex","SOLUSD",1768911993769,1.58638439,129.17,129.15,1.5774057]
["bitfinex","SOLUSD",1768911994053,3.68736953,129.18,129.15,1.5774057]
["bitfinex","SOLUSD",1768911994054,1.58638439,129.18,129.15,1.5774057]
["bitfinex","SOLUSD",1768911994266,1.58638439,129.18,129.16,1.5774057]
["bitfinex","SOLUSD",1768911994962,1.58638439,129.18,129.15,5.26477523]
["bitfinex","SOLUSD",1768911996256,1.58638439,129.18,129.15,9.31984247]
["bitfinex","SOLUSD",1768912000155,1.58638439,129.17,129.15,9.31984247]
["bitfinex","SOLUSD",1768912000357,1.52638439,129.17,129.15,9.31984247]
["bitfinex","SOLUSD",1768912000869,3.68736953,129.19,129.15,9.31984247]
["bitfinex","SOLUSD",1768912002666,1.58638439,129.18,129.15,9.31984247]
["bitfinex","SOLUSD",1768912002970,5.224666,129.17,129.15,9.31984247]
["bitfinex","SOLUSD",1768912003172,5.224666,129.16,129.15,9.31984247]
["bitfinex","SOLUSD",1768912003374,5.16466597,129.16,129.15,9.31984247]
["bitfinex","SOLUSD",1768912004174,5.16466597,129.16,129.15,13.007212]
["bitfinex","SOLUSD",1768912004677,5.16466597,129.16,129.15,9.31984247]
["bitfinex","SOLUSD",1768912005072,5.10466591,129.16,129.15,9.31984247]
["bitfinex","SOLUSD",1768912005674,5.04466591,129.16,129.15,9.31984247]
["bitfinex","SOLUSD",1768912007264,1.58638439,129.18,129.15,9.31984247]
["bitfinex","SOLUSD",1768912015777,1.58638439,129.18,129.15,1.5774057]
["bitfinex","SOLUSD",1768912017661,6.53057751,129.19,129.17,1.55634211]
["bitfinex","SOLUSD",1768912017973,1.56523988,129.22,129.18,20.64736953]
["bitfinex","SOLUSD",1768912018275,5.22303854,129.21,129.19,3.68736953]
["bitfinex","SOLUSD",1768912018480,5.22303854,129.2,129.19,3.68736953]
["bitfinex","SOLUSD",1768912018676,1.56523988,129.22,129.19,3.68736953]
["bitfinex","SOLUSD",1768912020688,1.56523988,129.22,129.19,11.42790505]
["bitfinex","SOLUSD",1768912021471,1.56523988,129.22,129.18,28.38820111]
["bitfinex","SOLUSD",1768912021684,1.56523988,129.22,129.19,7.74048046]
["bitfinex","SOLUSD",1768912022591,1.56523988,129.22,129.19,11.42784999]
["bitfinex","SOLUSD",1768912026690,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912027793,1.56523988,129.22,129.2,3.68736953]
["bitfinex","SOLUSD",1768912027994,1.56523988,129.22,129.19,7.76483462]
["bitfinex","SOLUSD",1768912028290,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912030884,6.77065263,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912031085,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912031773,6.77065263,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912031973,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912032595,6.77041943,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912032776,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912033190,6.77029683,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912033391,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912033898,6.77077129,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912034073,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912034576,6.77077129,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912034778,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912035301,6.77106523,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912035486,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912035892,6.77120375,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912036200,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912036578,6.77113907,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912036778,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912037277,6.77113907,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912037477,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912037900,6.7711199,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912038103,1.56523988,129.22,129.19,11.45220415]
["bitfinex","SOLUSD",1768912038508,1.56523988,129.22,129.2,3.77828093]
["bitfinex","SOLUSD",1768912038509,5.20560913,129.22,129.2,3.77828093]
["bitfinex","SOLUSD",1768912038711,1.56523988,129.24,129.21,3.68736953]
["bitfinex","SOLUSD",1768912039202,1.56523988,129.24,129.2,3.77828093]
["bitfinex","SOLUSD",1768912039523,1.56523988,129.24,129.2,0.0909114]
["bitfinex","SOLUSD",1768912039696,1.56523988,129.24,129.2,3.77828093]
["bitfinex","SOLUSD",1768912040677,1.56523988,129.24,129.2,11.51792023]
["bitfinex","SOLUSD",1768912040877,1.56523988,129.24,129.21,3.68289035]
["bitfinex","SOLUSD",1768912041378,1.56523988,129.24,129.2,11.51344105]
["bitfinex","SOLUSD",1768912042186,1.56523988,129.24,129.2,3.77380175]
["bitfinex","SOLUSD",1768912042907,1.56523988,129.25,129.22,3.79401461]
["bitfinex","SOLUSD",1768912043210,1.56523988,129.25,129.22,3.68289035]
["bitfinex","SOLUSD",1768912043414,0.2,129.27,129.25,0.11603321]
["bitfinex","SOLUSD",1768912043588,0.2,129.27,129.24,17.08088577]
["bitfinex","SOLUSD",1768912043589,1.86239544,129.27,129.24,17.08088577]
["bitfinex","SOLUSD",1768912043904,1.86239544,129.27,129.24,20.76377612]
["bitfinex","SOLUSD",1768912044298,1.86239544,129.27,129.24,28.50126533]
["bitfinex","SOLUSD",1768912044499,1.86239544,129.27,129.24,11.54126533]
["bitfinex","SOLUSD",1768912045011,1.86239544,129.27,129.25,3.68289035]
["bitfinex","SOLUSD",1768912046216,1.86239544,129.27,129.25,11.4197126]
["bitfinex","SOLUSD",1768912047410,1.86239544,129.3,129.26,3.81800195]
["bitfinex","SOLUSD",1768912047597,1.86239544,129.3,129.28,3.68289035]
["bitfinex","SOLUSD",1768912047799,0.2,129.32,129.26,16.96]
["bitfinex","SOLUSD",1768912047800,1.86239544,129.32,129.26,16.96]
["bitfinex","SOLUSD",1768912048005,1.86239544,129.32,129.3,3.68289035]
["bitfinex","SOLUSD",1768912049488,1.86239544,129.32,129.3,2.41432989]
["bitfinex","SOLUSD",1768912049797,1.86239544,129.32,129.29,28.377186]
["bitfinex","SOLUSD",1768912051419,1.86239544,129.32,129.29,28.39982704]
["bitfinex","SOLUSD",1768912054599,1.86239544,129.32,129.29,11.43982704]
["bitfinex","SOLUSD",1768912058595,1.86239544,129.32,129.3,3.68289035]
["bitfinex","SOLUSD",1768912059306,1.86239544,129.32,129.29,11.43982704]
["bitfinex","SOLUSD",1768912059703,0.2,129.32,129.3,3.74440133]
["bitfinex","SOLUSD",1768912059903,0.2,129.32,129.3,11.47834568]
["bitfinex","SOLUSD",1768912061021,0.2,129.33,129.31,0.06621526]
["bitfinex","SOLUSD",1768912061337,1.86239544,129.33,129.3,0.06621526]
["bitfinex","SOLUSD",1768912061622,1.86239544,129.33,129.3,3.74910561]
["bitfinex","SOLUSD",1768912061821,1.86239544,129.33,129.3,16.96]
["bitfinex","SOLUSD",1768912062004,1.86239544,129.33,129.29,7.73455023]
["bitfinex","SOLUSD",1768912062209,0.2,129.33,129.29,28.37744058]
["bitfinex","SOLUSD",1768912062539,1.86239544,129.33,129.3,3.75375585]
["bitfinex","SOLUSD",1768912062833,1.86239544,129.33,129.3,0.0708655]
["bitfinex","SOLUSD",1768912063123,1.86239544,129.33,129.3,11.48724561]
["bitfinex","SOLUSD",1768912063797,1.89987997,129.36,129.32,3.68289035]
["bitfinex","SOLUSD",1768912064104,1.89987997,129.36,129.34,3.68289035]
["bitfinex","SOLUSD",1768912064105,0.2,129.36,129.34,3.68289035]
["bitfinex","SOLUSD",1768912067124,0.2,129.36,129.33,24.6917493]
["bitfinex","SOLUSD",1768912067322,0.2,129.36,129.34,3.68289035]
["bitfinex","SOLUSD",1768912067497,1.89987997,129.36,129.33,7.7317493]
["bitfinex","SOLUSD",1768912067700,1.89987997,129.36,129.33,24.6717493]
["bitfinex","SOLUSD",1768912068726,1.89987997,129.36,129.33,24.69344636]
["bitfinex","SOLUSD",1768912069420,1.89987997,129.36,129.33,7.75344636]
["bitfinex","SOLUSD",1768912071426,1.89987997,129.36,129.32,24.67252141]
["bitfinex","SOLUSD",1768912071637,1.69987997,129.35,129.32,24.67252141]
["bitfinex","SOLUSD",1768912071835,1.69987997,129.34,129.31,7.76760533]
["bitfinex","SOLUSD",1768912072018,1.69987997,129.34,129.31,24.70760533]
["bitfinex","SOLUSD",1768912072631,1.69987997,129.34,129.32,7.73273842]
["bitfinex","SOLUSD",1768912077337,0.2,129.36,129.33,0.05877032]
["bitfinex","SOLUSD",1768912077507,1.93213402,129.36,129.33,0.02877032]
["bitfinex","SOLUSD",1768912077711,1.93213402,129.36,129.32,11.41562877]
["bitfinex","SOLUSD",1768912080126,1.93213402,129.36,129.32,7.73273842]
["bitfinex","SOLUSD",1768912080333,1.73213402,129.35,129.32,7.73273842]
["bitfinex","SOLUSD",1768912080529,1.73213402,129.34,129.32,7.73273842]
["bitfinex","SOLUSD",1768912081733,0.2,129.36,129.32,13.19379076]
["bitfinex","SOLUSD",1768912083711,1.73213402,129.35,129.32,13.19379076]
["bitfinex","SOLUSD",1768912085927,1.73213402,129.35,129.32,9.51090041]
["bitfinex","SOLUSD",1768912091621,6.93369978,129.35,129.32,9.51090041]
["bitfinex","SOLUSD",1768912093147,1.73213402,129.35,129.32,9.51090041]
["bitfinex","SOLUSD",1768912093337,6.93687475,129.35,129.32,9.51090041]
["bitfinex","SOLUSD",1768912094953,1.73213402,129.34,129.32,9.51090041]
["bitfinex","SOLUSD",1768912098130,3.68289035,129.33,129.31,7.73305767]
["bitfinex","SOLUSD",1768912098537,3.68289035,129.34,129.31,7.73305767]
["bitfinex","SOLUSD",1768912098755,3.68289035,129.34,129.32,7.73269027]
["bitfinex","SOLUSD",1768912098949,3.68289035,129.33,129.32,7.73269027]
["bitfinex","SOLUSD",1768912099834,3.68289035,129.34,129.32,7.73269027]
["bitfinex","SOLUSD",1768912100235,1.73213402,129.33,129.32,7.73269027]
["bitfinex","SOLUSD",1768912100548,1.73213402,129.33,129.31,9.51151594]
["bitfinex","SOLUSD",1768912100930,5.41033339,129.33,129.31,7.73335395]
["bitfinex","SOLUSD",1768912101525,1.73213402,129.32,129.31,7.73335395]
["bitfinex","SOLUSD",1768912102927,1.73213402,129.31,129.3,7.73395204]
["bitfinex","SOLUSD",1768912103244,3.67819937,129.33,129.3,9.51994202]
["bitfinex","SOLUSD",1768912105142,5.33749142,129.33,129.3,9.51994202]
["bitfinex","SOLUSD",1768912110567,1.65929205,129.32,129.29,19.33600053]
["bitfinex","SOLUSD",1768912110743,5.21451413,129.34,129.3,1.78598998]
["bitfinex","SOLUSD",1768912111055,3.87819937,129.36,129.32,1.78598998]
["bitfinex","SOLUSD",1768912111269,0.2,129.36,129.32,1.78598998]
["bitfinex","SOLUSD",1768912112035,3.87819937,129.36,129.33,9.51814802]
["bitfinex","SOLUSD",1768912112657,4.2617568,129.36,129.33,9.51814802]
["bitfinex","SOLUSD",1768912115864,4.2617568,129.36,129.33,9.48814802]
["bitfinex","SOLUSD",1768912116353,0.58355743,129.36,129.33,9.48814802]
["bitfinex","SOLUSD",1768912116552,4.2617568,129.36,129.33,9.48814802]
["bitfinex","SOLUSD",1768912116862,0.58355743,129.36,129.34,1.78598998]
["bitfinex","SOLUSD",1768912117058,0.58355743,129.36,129.33,9.48814802]
["bitfinex","SOLUSD",1768912121560,4.2617568,129.36,129.33,9.48814802]
["bitfinex","SOLUSD",1768912122371,0.58355743,129.36,129.33,9.48814802]
["bitfinex","SOLUSD",1768912122954,5.2166435,129.35,129.33,9.48814802]
["bitfinex","SOLUSD",1768912123247,5.2166435,129.34,129.33,9.48814802]
["bitfinex","SOLUSD",1768912123445,4.2617568,129.36,129.33,9.48814802]
["bitfinex","SOLUSD",1768912123653,5.21652112,129.35,129.33,1.78598998]
["bitfinex","SOLUSD",1768912123854,4.2617568,129.36,129.33,1.78598998]
["bitfinex","SOLUSD",1768912124074,5.21652537,129.35,129.33,1.78598998]
["bitfinex","SOLUSD",1768912124368,4.2617568,129.36,129.33,1.78598998]
["bitfinex","SOLUSD",1768912124571,5.21625096,129.35,129.33,1.78598998]
["bitfinex","SOLUSD",1768912124752,4.2617568,129.36,129.33,1.78598998]
["bitfinex","SOLUSD",1768912124949,5.21625216,129.35,129.33,1.78598998]
["bitfinex","SOLUSD",1768912125150,4.2617568,129.36,129.33,1.78598998]
["bitfinex","SOLUSD",1768912125350,5.21625117,129.35,129.33,1.78598998]
["bitfinex","SOLUSD",1768912125558,4.2617568,129.36,129.33,1.78598998]
["bitfinex","SOLUSD",1768912125758,5.21605626,129.35,129.33,1.78598998]
["bitfinex","SOLUSD",1768912125955,4.2617568,129.36,129.33,1.78598998]
["bitfinex","SOLUSD",1768912126148,5.21605626,129.35,129.33,1.78598998]
["bitfinex","SOLUSD",1768912126345,4.2617568,129.36,129.33,1.78598998]
["bitfinex","SOLUSD",1768912126573,5.21581688,129.35,129.33,1.78598998]
["bitfinex","SOLUSD",1768912126878,4.2617568,129.36,129.33,1.78598998]
["bitfinex","SOLUSD",1768912127051,5.21581788,129.35,129.33,1.78598998]
["bitfinex","SOLUSD",1768912127253,0.29512798,129.35,129.33,1.78598998]
["bitfinex","SOLUSD",1768912128169,0.2,129.36,129.35,1.73468095]
["bitfinex","SOLUSD",1768912128371,5.41440556,129.36,129.35,1.73468095]
["bitfinex","SOLUSD",1768912131359,9.09260493,129.36,129.34,1.73468095]
["bitfinex","SOLUSD",1768912131556,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912132271,0.46789796,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912132580,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912132979,5.21184822,129.35,129.33,1.73468095]
["bitfinex","SOLUSD",1768912133295,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912133464,5.21168005,129.35,129.33,1.73468095]
["bitfinex","SOLUSD",1768912133658,0.46789796,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912133966,5.21168005,129.35,129.33,1.73468095]
["bitfinex","SOLUSD",1768912134153,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912134359,5.21168005,129.35,129.33,1.73468095]
["bitfinex","SOLUSD",1768912134567,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912134759,5.21150142,129.35,129.33,1.73468095]
["bitfinex","SOLUSD",1768912134960,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912135157,5.21150142,129.35,129.33,1.73468095]
["bitfinex","SOLUSD",1768912135383,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912135584,5.21133498,129.35,129.33,1.73468095]
["bitfinex","SOLUSD",1768912135760,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912135965,5.21133498,129.35,129.33,1.73468095]
["bitfinex","SOLUSD",1768912136157,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912136361,5.21133598,129.35,129.33,1.73468095]
["bitfinex","SOLUSD",1768912136589,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912136767,5.21117858,129.35,129.33,1.73468095]
["bitfinex","SOLUSD",1768912136968,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912137267,5.21117759,129.35,129.33,1.73468095]
["bitfinex","SOLUSD",1768912137469,4.14609733,129.36,129.33,1.73468095]
["bitfinex","SOLUSD",1768912137678,5.2110316,129.35,129.33,9.46681914]
["bitfinex","SOLUSD",1768912137978,4.14609733,129.36,129.33,9.46681914]
["bitfinex","SOLUSD",1768912138179,5.21103061,129.35,129.33,9.46681914]
["bitfinex","SOLUSD",1768912138463,4.14609733,129.36,129.33,9.46681914]
["bitfinex","SOLUSD",1768912138661,5.21089442,129.35,129.33,9.46681914]
["bitfinex","SOLUSD",1768912138862,4.14609733,129.36,129.33,9.46681914]
["bitfinex","SOLUSD",1768912139085,5.21089542,129.35,129.33,9.46681914]
["bitfinex","SOLUSD",1768912139293,0.2,129.36,129.33,7.73213819]
["bitfinex","SOLUSD",1768912139595,0.41104203,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912140895,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912141201,0.41104203,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912141500,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912142098,5.21048863,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912142300,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912142493,5.21038044,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912142693,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912142874,5.21038044,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912143074,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912143275,5.21038044,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912143478,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912143807,5.21077594,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912143970,0.41104203,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912144175,5.21077594,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912144401,0.41104203,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912144626,5.21093959,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912144904,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912145103,5.21093859,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912145283,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912145485,5.21114059,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912145706,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912145891,5.21114059,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912146202,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912146403,5.21137959,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912146702,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912146901,5.21137959,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912147203,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912147402,5.21166043,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912147595,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912147797,5.21165944,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912147977,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912148178,5.21206581,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912148404,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912148581,5.21230424,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912148777,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912148980,5.21230424,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912149176,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912149402,5.2124298,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912149585,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912149890,5.21271306,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912150188,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912150391,5.21315807,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912150603,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912150804,5.21315807,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912151005,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912151206,5.21315807,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912151395,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912151601,5.21365411,129.35,129.33,9.43318965]
["bitfinex","SOLUSD",1768912151901,4.0892414,129.36,129.33,9.43318965]
["bitfinex","SOLUSD",1768912152210,9.03053424,129.35,129.32,18.64105146]
["bitfinex","SOLUSD",1768912152388,3.81688112,129.35,129.32,18.64105146]
["bitfinex","SOLUSD",1768912152702,0.13868175,129.35,129.33,1.70105146]
["bitfinex","SOLUSD",1768912152909,4.01175214,129.36,129.33,1.70105146]
["bitfinex","SOLUSD",1768912153096,8.89240504,129.35,129.33,1.70105146]
["bitfinex","SOLUSD",1768912153290,5.21480746,129.34,129.33,1.70105146]
["bitfinex","SOLUSD",1768912153502,5.21480746,129.34,129.33,9.43316172]
["bitfinex","SOLUSD",1768912157515,5.21480746,129.34,129.33,7.73211026]
["bitfinex","SOLUSD",1768912162318,5.21480746,129.34,129.32,9.4336701]
["bitfinex","SOLUSD",1768912162614,3.78697748,129.35,129.32,9.4336701]
["bitfinex","SOLUSD",1768912162814,5.21704334,129.34,129.32,9.4336701]
["bitfinex","SOLUSD",1768912163015,3.78620249,129.35,129.32,9.4336701]
["bitfinex","SOLUSD",1768912163201,5.21704334,129.34,129.32,9.4336701]
["bitfinex","SOLUSD",1768912163517,3.78620249,129.35,129.32,9.4336701]
["bitfinex","SOLUSD",1768912163812,5.21712479,129.34,129.32,9.41901366]
["bitfinex","SOLUSD",1768912163992,3.78620249,129.35,129.32,9.41901366]
["bitfinex","SOLUSD",1768912164195,5.21712479,129.34,129.32,9.41901366]
["bitfinex","SOLUSD",1768912164388,3.78620249,129.35,129.32,9.41901366]
["bitfinex","SOLUSD",1768912164592,5.21721381,129.34,129.32,9.41901366]
["bitfinex","SOLUSD",1768912164810,3.78620249,129.35,129.32,9.41901366]
["bitfinex","SOLUSD",1768912165009,5.21721381,129.34,129.32,9.41901366]
["bitfinex","SOLUSD",1768912165212,3.78620249,129.35,129.32,9.41901366]
["bitfinex","SOLUSD",1768912165413,5.21708356,129.34,129.32,9.41901366]
["bitfinex","SOLUSD",1768912165606,3.78620249,129.35,129.32,9.41901366]
["bitfinex","SOLUSD",1768912165911,5.21708456,129.34,129.32,9.41901366]
["bitfinex","SOLUSD",1768912166102,3.78620249,129.35,129.32,9.41901366]
["bitfinex","SOLUSD",1768912166303,5.2171237,129.34,129.32,9.41901366]
["bitfinex","SOLUSD",1768912166518,3.78620249,129.35,129.32,9.41901366]
["bitfinex","SOLUSD",1768912166718,5.21716683,129.34,129.33,1.68639502]
["bitfinex","SOLUSD",1768912170622,5.21716683,129.34,129.32,9.41876822]
["bitfinex","SOLUSD",1768912170801,3.72398459,129.35,129.32,9.41876822]
["bitfinex","SOLUSD",1768912171116,5.21728032,129.34,129.32,9.41876822]
["bitfinex","SOLUSD",1768912171317,3.72398459,129.35,129.32,9.41876822]
["bitfinex","SOLUSD",1768912171520,5.2175212,129.34,129.32,9.41876822]
["bitfinex","SOLUSD",1768912171820,3.72398459,129.35,129.32,9.41876822]
["bitfinex","SOLUSD",1768912172125,5.2175212,129.34,129.32,9.41876822]
["bitfinex","SOLUSD",1768912172418,3.72398459,129.35,129.32,9.41876822]
["bitfinex","SOLUSD",1768912172613,5.21722581,129.34,129.32,9.41876822]
["bitfinex","SOLUSD",1768912172817,3.72398459,129.35,129.32,9.41876822]
["bitfinex","SOLUSD",1768912173020,5.21722481,129.34,129.32,9.41876822]
["bitfinex","SOLUSD",1768912173220,3.72398459,129.35,129.32,9.41876822]
["bitfinex","SOLUSD",1768912173419,5.21741358,129.34,129.32,9.41876822]
["bitfinex","SOLUSD",1768912173720,0.03448732,129.34,129.31,16.94]
["bitfinex","SOLUSD",1768912174511,3.7119117,129.34,129.31,24.67298079]
["bitfinex","SOLUSD",1768912175230,0.03448732,129.34,129.31,24.67298079]
["bitfinex","SOLUSD",1768912175409,3.67742438,129.32,129.29,19.33523456]
["bitfinex","SOLUSD",1768912175716,5.2588228,129.32,129.29,1.68639502]
["bitfinex","SOLUSD",1768912178510,5.2588228,129.32,129.3,7.73395204]
["bitfinex","SOLUSD",1768912183014,5.2588228,129.32,129.3,9.30626207]
["bitfinex","SOLUSD",1768912183436,1.58139842,129.32,129.3,9.30626207]
["bitfinex","SOLUSD",1768912183617,5.2588228,129.32,129.3,9.30626207]
["bitfinex","SOLUSD",1768912186819,5.2588228,129.32,129.29,9.30686026]
["bitfinex","SOLUSD",1768912191045,1.58139842,129.32,129.29,9.30686026]
["bitfinex","SOLUSD",1768912191339,5.2588228,129.32,129.29,9.30686026]
["bitfinex","SOLUSD",1768912194443,5.2588228,129.32,129.3,9.31547923]
["bitfinex","SOLUSD",1768912196742,5.21394578,129.31,129.3,9.31547923]
["bitfinex","SOLUSD",1768912196952,5.2588228,129.32,129.3,9.31547923]
["bitfinex","SOLUSD",1768912199265,1.58139842,129.32,129.3,9.31547923]
["bitfinex","SOLUSD",1768912199437,5.2588228,129.32,129.3,9.31547923]
["bitfinex","SOLUSD",1768912201453,1.58139842,129.32,129.3,9.31547923]
["bitfinex","SOLUSD",1768912201758,5.2588228,129.32,129.3,9.31547923]
["bitfinex","SOLUSD",1768912202455,1.58139842,129.32,129.3,9.31547923]
["bitfinex","SOLUSD",1768912202631,5.2588228,129.32,129.3,9.31547923]
["bitfinex","SOLUSD",1768912202835,1.58139842,129.32,129.3,9.31547923]
["bitfinex","SOLUSD",1768912203034,5.2588228,129.32,129.3,9.31547923]
["bitfinex","SOLUSD",1768912204695,5.2588228,129.32,129.3,7.73369846]
["bitfinex","SOLUSD",1768912204961,5.2588228,129.32,129.3,9.31547923]
["bitfinex","SOLUSD",1768912206959,1.50544646,129.33,129.3,9.31547923]
["bitfinex","SOLUSD",1768912207146,5.18287084,129.34,129.31,1.58178077]
["bitfinex","SOLUSD",1768912207343,1.50544646,129.33,129.31,1.58178077]
["bitfinex","SOLUSD",1768912207533,1.50544646,129.33,129.3,9.31547923]
["bitfinex","SOLUSD",1768912208256,107.27753262,129.35,129.31,1.58178077]
["bitfinex","SOLUSD",1768912208666,5.37225571,129.36,129.32,1.58178077]
["bitfinex","SOLUSD",1768912209167,5.37225571,129.36,129.33,9.31393881]
["bitfinex","SOLUSD",1768912209368,1.69483133,129.36,129.34,1.58178077]
["bitfinex","SOLUSD",1768912210270,5.37225571,129.36,129.34,1.58178077]
["bitfinex","SOLUSD",1768912210640,1.69483133,129.36,129.34,1.58178077]
["bitfinex","SOLUSD",1768912212266,5.37225571,129.36,129.33,9.31393881]
["bitfinex","SOLUSD",1768912212442,5.37225571,129.36,129.34,7.73151821]
["bitfinex","SOLUSD",1768912212762,3.87742438,129.36,129.34,9.31329898]
["bitfinex","SOLUSD",1768912212963,0.2,129.36,129.34,9.31329898]
["bitfinex","SOLUSD",1768912214539,1.46441862,129.35,129.33,7.73186527]
["bitfinex","SOLUSD",1768912214743,1.46441862,129.35,129.33,9.31364604]
["bitfinex","SOLUSD",1768912214963,5.341843,129.36,129.33,9.31364604]
["bitfinex","SOLUSD",1768912215456,5.341843,129.36,129.34,1.58178077]
["bitfinex","SOLUSD",1768912215857,0.2,129.36,129.34,1.58178077]
["bitfinex","SOLUSD",1768912216068,3.67742438,129.37,129.34,1.58178077]
["bitfinex","SOLUSD",1768912216454,5.26100385,129.37,129.34,1.58178077]
["bitfinex","SOLUSD",1768912217970,1.58357947,129.37,129.34,1.58178077]
["bitfinex","SOLUSD",1768912218142,5.26100385,129.37,129.34,1.58178077]
["bitfinex","SOLUSD",1768912219047,5.21048023,129.36,129.34,1.58178077]
["bitfinex","SOLUSD",1768912219272,5.21048023,129.35,129.34,1.58178077]
["bitfinex","SOLUSD",1768912221362,5.26100385,129.37,129.34,1.58178077]
["bitfinex","SOLUSD",1768912221678,5.20903043,129.36,129.34,1.58178077]
["bitfinex","SOLUSD",1768912221974,1.58357947,129.37,129.34,1.58178077]
["bitfinex","SOLUSD",1768912222149,5.20903043,129.36,129.34,9.31332636]
["bitfinex","SOLUSD",1768912222354,5.26100385,129.37,129.35,1.58178077]
["bitfinex","SOLUSD",1768912222575,5.20858143,129.36,129.35,1.58178077]
["bitfinex","SOLUSD",1768912225576,3.68668892,129.36,129.35,9.31274327]
["bitfinex","SOLUSD",1768912225872,1.71394114,129.38,129.35,9.31274327]
["bitfinex","SOLUSD",1768912226986,1.71394114,129.38,129.36,1.39384543]
["bitfinex","SOLUSD",1768912227757,1.71394114,129.38,129.36,9.12417617]
["bitfinex","SOLUSD",1768912229189,1.71394114,129.38,129.36,7.73033074]
["bitfinex","SOLUSD",1768912231812,1.71394114,129.38,129.35,1.38469802]
["bitfinex","SOLUSD",1768912232109,1.71394114,129.38,129.35,9.11561971]
["bitfinex","SOLUSD",1768912232820,5.38973539,129.38,129.35,1.38469802]
["bitfinex","SOLUSD",1768912233395,1.51394114,129.36,129.33,9.10379843]
["bitfinex","SOLUSD",1768912237084,1.71394114,129.38,129.35,1.36452068]
["bitfinex","SOLUSD",1768912237283,1.71394114,129.38,129.35,5.04031493]
["bitfinex","SOLUSD",1768912238582,1.71394114,129.38,129.35,12.77088826]
["bitfinex","SOLUSD",1768912241691,5.20137988,129.37,129.35,12.77088826]
["bitfinex","SOLUSD",1768912242226,1.71394114,129.38,129.35,12.77088826]
["bitfinex","SOLUSD",1768912242399,5.20185381,129.37,129.35,12.77088826]
["bitfinex","SOLUSD",1768912242599,1.71394114,129.38,129.35,12.77088826]
["bitfinex","SOLUSD",1768912242904,5.20185282,129.37,129.35,9.09509401]
["bitfinex","SOLUSD",1768912243209,1.71394114,129.38,129.35,9.09509401]
["bitfinex","SOLUSD",1768912243410,5.20240348,129.37,129.35,9.09509401]
["bitfinex","SOLUSD",1768912243711,1.71394114,129.38,129.35,9.09509401]
["bitfinex","SOLUSD",1768912243890,5.20240348,129.37,129.35,9.09509401]
["bitfinex","SOLUSD",1768912244191,1.71394114,129.38,129.35,9.09509401]
["bitfinex","SOLUSD",1768912244389,5.20292633,129.37,129.35,9.09509401]
["bitfinex","SOLUSD",1768912244585,1.71394114,129.38,129.35,9.09509401]
["bitfinex","SOLUSD",1768912244783,1.41934651,129.36,129.33,26.02082681]
["bitfinex","SOLUSD",1768912244987,1.41934651,129.36,129.33,12.75662106]
["bitfinex","SOLUSD",1768912245791,1.41934651,129.36,129.33,9.08082681]
["bitfinex","SOLUSD",1768912246191,1.41934651,129.36,129.33,12.75662106]
["bitfinex","SOLUSD",1768912250309,5.20867551,129.35,129.33,12.75662106]
["bitfinex","SOLUSD",1768912250508,1.41934651,129.36,129.33,12.75662106]
["bitfinex","SOLUSD",1768912250812,5.20867551,129.35,129.33,12.75662106]
["bitfinex","SOLUSD",1768912250985,1.41934651,129.36,129.33,12.75662106]
["bitfinex","SOLUSD",1768912251189,5.20867551,129.35,129.33,12.75662106]
["bitfinex","SOLUSD",1768912251390,1.41934651,129.36,129.33,12.75662106]
["bitfinex","SOLUSD",1768912251597,5.2101073,129.35,129.33,12.75662106]
["bitfinex","SOLUSD",1768912251803,1.41934651,129.36,129.33,12.75662106]
["bitfinex","SOLUSD",1768912252013,5.2101083,129.35,129.33,12.75662106]
["bitfinex","SOLUSD",1768912252207,1.41934651,129.36,129.33,12.75662106]
["bitfinex","SOLUSD",1768912252395,5.21174239,129.35,129.33,9.08082681]
["bitfinex","SOLUSD",1768912252602,1.41934651,129.36,129.33,12.75662106]
["bitfinex","SOLUSD",1768912252801,5.21174239,129.35,129.34,1.33659955]
["bitfinex","SOLUSD",1768912254310,5.21174239,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912254609,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912254809,5.21271719,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912255011,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912255215,5.21271819,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912255518,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912255704,5.2129476,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912255907,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912256107,5.2129466,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912256307,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912256508,5.21319296,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912256800,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912257009,5.21319196,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912257239,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912257404,5.2134487,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912257603,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912257824,5.2134487,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912258025,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912258320,5.2134487,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912258500,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912258692,5.21371876,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912258895,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912259107,5.21371876,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912259303,1.41934651,129.36,129.33,12.74122415]
["bitfinex","SOLUSD",1768912259510,5.21377035,129.35,129.33,12.74122415]
["bitfinex","SOLUSD",1768912259710,1.34228088,129.37,129.34,5.00103543]
["bitfinex","SOLUSD",1768912259916,1.34228088,129.37,129.35,5.00103543]
["bitfinex","SOLUSD",1768912260116,0.2,129.38,129.36,5.1114596]
["bitfinex","SOLUSD",1768912261224,0.2,129.38,129.36,12.84141499]
["bitfinex","SOLUSD",1768912261416,0.2,129.38,129.36,9.16562074]
["bitfinex","SOLUSD",1768912261603,0.2,129.38,129.36,12.84141499]
["bitfinex","SOLUSD",1768912261798,0.1,129.41,129.37,5.1114596]
["bitfinex","SOLUSD",1768912262012,1.44228088,129.41,129.38,1.43566535]
["bitfinex","SOLUSD",1768912262320,1.44228088,129.41,129.38,5.1114596]
["bitfinex","SOLUSD",1768912262704,0.1,129.41,129.39,5.1114596]
["bitfinex","SOLUSD",1768912263225,0.1,129.41,129.39,12.83948045]
["bitfinex","SOLUSD",1768912271118,1.44228088,129.45,129.41,1.16978496]
["bitfinex","SOLUSD",1768912271314,0.69006997,129.45,129.42,4.84557921]
["bitfinex","SOLUSD",1768912271519,0.69006997,129.45,129.42,1.16978496]
["bitfinex","SOLUSD",1768912271731,0.69006997,129.45,129.43,3.67579425]
["bitfinex","SOLUSD",1768912273024,5.29224493,129.47,129.44,5.1114596]
["bitfinex","SOLUSD",1768912273234,0.1,129.47,129.44,5.1114596]
["bitfinex","SOLUSD",1768912273532,1.44228088,129.47,129.44,5.1114596]
["bitfinex","SOLUSD",1768912273717,1.44228088,129.47,129.45,3.67579425]
["bitfinex","SOLUSD",1768912274122,1.44228088,129.47,129.44,5.1114596]
["bitfinex","SOLUSD",1768912274812,1.44228088,129.47,129.43,5.1114596]
["bitfinex","SOLUSD",1768912275209,1.34228088,129.45,129.41,9.16255827]
["bitfinex","SOLUSD",1768912275513,1.34228088,129.45,129.41,12.83835252]
["bitfinex","SOLUSD",1768912276633,1.34228088,129.45,129.42,3.67579425]
["bitfinex","SOLUSD",1768912277311,1.34228088,129.45,129.41,12.83835252]
["bitfinex","SOLUSD",1768912277510,1.34228088,129.45,129.41,9.16255827]
["bitfinex","SOLUSD",1768912277710,1.34228088,129.45,129.42,3.67579425]
["bitfinex","SOLUSD",1768912278132,1.34228088,129.45,129.42,5.1114596]
["bitfinex","SOLUSD",1768912278936,1.34228088,129.45,129.42,12.83784326]
["bitfinex","SOLUSD",1768912280813,1.34228088,129.45,129.42,9.16204901]
["bitfinex","SOLUSD",1768912281422,5.01807513,129.46,129.43,1.43566535]
["bitfinex","SOLUSD",1768912281621,1.34228088,129.45,129.43,1.43566535]
["bitfinex","SOLUSD",1768912282035,1.34228088,129.45,129.42,11.40217791]
["bitfinex","SOLUSD",1768912282342,1.34228088,129.45,129.42,12.83784326]
["bitfinex","SOLUSD",1768912282919,105.87579425,129.47,129.42,12.83784326]
["bitfinex","SOLUSD",1768912282920,1.34228088,129.46,129.43,9.16183688]
["bitfinex","SOLUSD",1768912283822,1.34228088,129.46,129.43,7.72617153]
["bitfinex","SOLUSD",1768912284027,1.34228088,129.46,129.42,9.05662865]
["bitfinex","SOLUSD",1768912284328,1.34228088,129.46,129.42,12.7324229]
["bitfinex","SOLUSD",1768912284762,1.33734347,129.43,129.39,5.00590421]
["bitfinex","SOLUSD",1768912285237,1.33734347,129.43,129.4,1.33010996]
["bitfinex","SOLUSD",1768912285631,1.33734347,129.43,129.4,9.05779887]
["bitfinex","SOLUSD",1768912286622,1.33734347,129.42,129.4,7.72768891]
["bitfinex","SOLUSD",1768912287841,1.33734347,129.42,129.39,1.33010996]
["bitfinex","SOLUSD",1768912289630,1.33734347,129.42,129.39,9.05848275]
["bitfinex","SOLUSD",1768912291752,1.33734347,129.42,129.39,12.73132639]
["bitfinex","SOLUSD",1768912293556,1.33734347,129.42,129.39,9.05848275]
["bitfinex","SOLUSD",1768912298057,1.33734347,129.4,129.36,20.6551475]
["bitfinex","SOLUSD",1768912298255,1.27734348,129.39,129.37,16.94]
["bitfinex","SOLUSD",1768912298441,1.21734349,129.39,129.37,16.94]
["bitfinex","SOLUSD",1768912298759,1.21734349,129.39,129.37,24.66976299]
["bitfinex","SOLUSD",1768912299563,4.83018714,129.39,129.37,24.66976299]
["bitfinex","SOLUSD",1768912300737,1.1573435,129.39,129.37,24.66976299]
["bitfinex","SOLUSD",1768912300937,1.09734351,129.39,129.37,24.66976299]
["bitfinex","SOLUSD",1768912304148,1.24458685,129.41,129.37,24.66976299]
["bitfinex","SOLUSD",1768912304351,1.24458685,129.4,129.38,9.03059036]
["bitfinex","SOLUSD",1768912304561,1.24458685,129.4,129.38,7.72895793]
["bitfinex","SOLUSD",1768912307159,1.24458685,129.4,129.37,25.9710918]
["bitfinex","SOLUSD",1768912312056,1.24458685,129.42,129.39,1.30163243]
["bitfinex","SOLUSD",1768912312656,6.44168382,129.42,129.39,1.30163243]
["bitfinex","SOLUSD",1768912312862,1.24458685,129.42,129.39,1.30163243]
["bitfinex","SOLUSD",1768912313159,1.18458686,129.42,129.39,1.30163243]
["bitfinex","SOLUSD",1768912313371,1.18458686,129.42,129.39,9.03008912]
["bitfinex","SOLUSD",1768912313967,1.12458687,129.42,129.39,9.03008912]
["bitfinex","SOLUSD",1768912314177,1.06458688,129.42,129.39,9.03008912]
["bitfinex","SOLUSD",1768912314365,4.73743052,129.42,129.39,9.03008912]
["bitfinex","SOLUSD",1768912315855,1.06458688,129.42,129.39,9.03008912]
["bitfinex","SOLUSD",1768912316053,6.26178237,129.42,129.39,9.03008912]
["bitfinex","SOLUSD",1768912316252,1.06458688,129.42,129.39,9.03008912]
["bitfinex","SOLUSD",1768912316576,3.67284364,129.43,129.37,20.61284364]
["bitfinex","SOLUSD",1768912316577,1.27794352,129.4,129.37,24.66951038]
["bitfinex","SOLUSD",1768912316752,6.47542597,129.4,129.37,25.91870283]
["bitfinex","SOLUSD",1768912316957,10.14826961,129.4,129.37,25.91870283]
["bitfinex","SOLUSD",1768912317156,4.95078716,129.4,129.37,25.91870283]
["bitfinex","SOLUSD",1768912318865,1.27794352,129.39,129.37,25.91870283]
["bitfinex","SOLUSD",1768912320260,1.27794352,129.39,129.37,16.94]
["bitfinex","SOLUSD",1768912320559,1.27794352,129.38,129.37,16.94]
["bitfinex","SOLUSD",1768912321171,3.67284364,129.4,129.37,16.94]
["bitfinex","SOLUSD",1768912321564,3.67284364,129.4,129.37,25.91890986]
["bitfinex","SOLUSD",1768912321776,3.67284364,129.42,129.38,1.24919245]
["bitfinex","SOLUSD",1768912321967,105.77284364,129.43,129.38,1.24919245]
["bitfinex","SOLUSD",1768912322170,5.19882355,129.42,129.38,12.6508593]
["bitfinex","SOLUSD",1768912322372,3.67284364,129.43,129.38,12.6508593]
["bitfinex","SOLUSD",1768912322562,5.19913012,129.42,129.38,12.6508593]
["bitfinex","SOLUSD",1768912322760,115.78172089,129.45,129.39,1.24919245]
["bitfinex","SOLUSD",1768912323082,1.27794352,129.43,129.39,1.24919245]
["bitfinex","SOLUSD",1768912323381,6.47698925,129.42,129.39,1.24919245]
["bitfinex","SOLUSD",1768912323570,1.27794352,129.42,129.39,1.24919245]
["bitfinex","SOLUSD",1768912323776,6.47757446,129.42,129.39,1.24919245]
["bitfinex","SOLUSD",1768912324076,1.27794352,129.42,129.39,1.24919245]
["bitfinex","SOLUSD",1768912324660,1.27794352,129.41,129.37,12.6515338]
["bitfinex","SOLUSD",1768912324862,6.47890439,129.4,129.38,16.94]
["bitfinex","SOLUSD",1768912325281,6.47890439,129.4,129.36,8.97928684]
["bitfinex","SOLUSD",1768912325282,1.27794352,129.39,129.36,8.97928684]
["bitfinex","SOLUSD",1768912326403,1.27794352,129.39,129.37,1.24919245]
["bitfinex","SOLUSD",1768912327176,1.27794352,129.4,129.37,1.24919245]
["bitfinex","SOLUSD",1768912327484,1.27794352,129.4,129.37,8.97882044]
["bitfinex","SOLUSD",1768912329482,6.48214846,129.4,129.37,8.97882044]
["bitfinex","SOLUSD",1768912329689,1.27794352,129.4,129.37,8.97882044]
["bitfinex","SOLUSD",1768912330187,6.48380659,129.4,129.37,8.97882044]
["bitfinex","SOLUSD",1768912330487,1.27794352,129.4,129.37,8.97882044]
["bitfinex","SOLUSD",1768912335983,1.27794352,129.39,129.37,7.72962799]
["bitfinex","SOLUSD",1768912338081,1.27794352,129.39,129.37,8.97882044]
["bitfinex","SOLUSD",1768912338391,1.27794352,129.38,129.36,7.73018215]
["bitfinex","SOLUSD",1768912338587,1.27794352,129.38,129.36,8.9793746]
["bitfinex","SOLUSD",1768912339279,6.48818303,129.39,129.36,8.9793746]
["bitfinex","SOLUSD",1768912339595,1.27794352,129.39,129.36,8.9793746]
["bitfinex","SOLUSD",1768912344694,3.67284364,129.38,129.34,8.9958538]
["bitfinex","SOLUSD",1768912344889,6.46393361,129.37,129.34,8.9958538]
["bitfinex","SOLUSD",1768912345097,1.25101004,129.37,129.34,8.9958538]
["bitfinex","SOLUSD",1768912345270,1.25101004,129.37,129.35,7.73094376]
["bitfinex","SOLUSD",1768912347469,1.25101004,129.37,129.35,8.99564382]
["bitfinex","SOLUSD",1768912347677,10.13700896,129.4,129.36,1.26470006]
["bitfinex","SOLUSD",1768912348006,6.46132489,129.39,129.36,1.26470006]
["bitfinex","SOLUSD",1768912348191,1.25101004,129.39,129.36,1.26470006]
["bitfinex","SOLUSD",1768912349195,1.25101004,129.39,129.36,4.94038413]
["bitfinex","SOLUSD",1768912352404,1.25101004,129.39,129.36,12.67071309]
["bitfinex","SOLUSD",1768912354499,1.25101004,129.4,129.37,1.26470006]
["bitfinex","SOLUSD",1768912354824,5.20931269,129.39,129.37,4.94038413]
["bitfinex","SOLUSD",1768912355100,1.25101004,129.4,129.37,4.94038413]
["bitfinex","SOLUSD",1768912355398,5.20930618,129.39,129.37,4.94038413]
["bitfinex","SOLUSD",1768912355599,1.25101004,129.4,129.37,4.94038413]
["bitfinex","SOLUSD",1768912355903,5.20939921,129.39,129.37,4.94038413]
["bitfinex","SOLUSD",1768912356102,1.25101004,129.4,129.37,4.94038413]
["bitfinex","SOLUSD",1768912356283,5.20939921,129.39,129.37,4.94038413]
["bitfinex","SOLUSD",1768912356483,1.25101004,129.4,129.37,4.94038413]
["bitfinex","SOLUSD",1768912356801,5.2095058,129.39,129.37,12.67007624]
["bitfinex","SOLUSD",1768912357006,1.25101004,129.4,129.37,12.67007624]
["bitfinex","SOLUSD",1768912357203,5.2095058,129.39,129.37,12.67007624]
["bitfinex","SOLUSD",1768912357394,1.25101004,129.4,129.37,12.67007624]
["bitfinex","SOLUSD",1768912357702,5.20987899,129.39,129.37,12.67007624]
["bitfinex","SOLUSD",1768912358000,1.25101004,129.4,129.37,12.67007624]
["bitfinex","SOLUSD",1768912358195,5.20987998,129.39,129.37,12.67007624]
["bitfinex","SOLUSD",1768912358400,1.25101004,129.4,129.37,12.67007624]
["bitfinex","SOLUSD",1768912358703,5.21065828,129.39,129.37,12.67007624]
["bitfinex","SOLUSD",1768912358896,1.25101004,129.4,129.37,12.67007624]
["bitfinex","SOLUSD",1768912359097,5.21065729,129.39,129.37,12.67007624]
["bitfinex","SOLUSD",1768912359298,1.25101004,129.4,129.37,12.67007624]
["bitfinex","SOLUSD",1768912359482,5.21155,129.39,129.37,12.67007624]
["bitfinex","SOLUSD",1768912359681,1.25101004,129.4,129.37,12.67007624]
["bitfinex","SOLUSD",1768912359896,5.21155,129.39,129.37,12.67007624]
["bitfinex","SOLUSD",1768912360099,1.25101004,129.4,129.37,12.67007624]
["bitfinex","SOLUSD",1768912360299,5.21155,129.39,129.37,12.67007624]
["bitfinex","SOLUSD",1768912360494,1.25101004,129.4,129.37,12.67007624]
["bitfinex","SOLUSD",1768912360792,5.21211184,129.39,129.37,12.67007624]
["bitfinex","SOLUSD",1768912360994,1.25101004,129.4,129.37,8.99439217]
["bitfinex","SOLUSD",1768912361191,5.21211184,129.39,129.37,8.99439217]
["bitfinex","SOLUSD",1768912361397,1.25101004,129.4,129.37,8.99439217]
["bitfinex","SOLUSD",1768912361591,5.21274146,129.39,129.37,8.99439217]
["bitfinex","SOLUSD",1768912361793,1.25101004,129.4,129.37,8.99439217]
["bitfinex","SOLUSD",1768912362110,5.21274146,129.39,129.37,8.99439217]
["bitfinex","SOLUSD",1768912362410,1.25101004,129.4,129.37,1.26470006]
["bitfinex","SOLUSD",1768912362586,5.2126034,129.39,129.37,1.26470006]
["bitfinex","SOLUSD",1768912362786,1.25101004,129.4,129.37,1.26470006]
["bitfinex","SOLUSD",1768912362989,5.2126034,129.39,129.37,1.26470006]
["bitfinex","SOLUSD",1768912363188,1.25101004,129.4,129.37,1.26470006]
["bitfinex","SOLUSD",1768912363501,5.2127382,129.39,129.37,1.26470006]
["bitfinex","SOLUSD",1768912363705,1.25101004,129.4,129.37,1.26470006]
["bitfinex","SOLUSD",1768912363897,5.2127382,129.39,129.37,1.26470006]
["bitfinex","SOLUSD",1768912364097,1.25101004,129.4,129.37,1.26470006]
["bitfinex","SOLUSD",1768912364395,5.2127382,129.39,129.37,1.26470006]
["bitfinex","SOLUSD",1768912364602,1.16546776,129.39,129.37,1.26470006]
["bitfinex","SOLUSD",1768912365222,1.16546776,129.39,129.35,7.73084835]
["bitfinex","SOLUSD",1768912365391,1.16546776,129.39,129.36,1.24568665]
["bitfinex","SOLUSD",1768912365591,5.21310555,129.38,129.36,1.24568665]
["bitfinex","SOLUSD",1768912365810,1.16546776,129.39,129.36,1.24568665]
["bitfinex","SOLUSD",1768912366005,5.21310881,129.38,129.36,1.24568665]
["bitfinex","SOLUSD",1768912366305,1.16546776,129.39,129.36,1.24568665]
["bitfinex","SOLUSD",1768912366514,5.2129952,129.38,129.36,1.24568665]
["bitfinex","SOLUSD",1768912366700,1.16546776,129.39,129.36,1.24568665]
["bitfinex","SOLUSD",1768912366886,5.2129952,129.38,129.36,1.24568665]
["bitfinex","SOLUSD",1768912367090,1.16546776,129.39,129.36,1.24568665]
["bitfinex","SOLUSD",1768912367314,5.2129952,129.38,129.36,1.24568665]
["bitfinex","SOLUSD",1768912367608,1.16546776,129.39,129.36,1.24568665]
["bitfinex","SOLUSD",1768912367911,5.21334309,129.38,129.36,1.24568665]
["bitfinex","SOLUSD",1768912368215,1.16546776,129.39,129.36,1.24568665]
["bitfinex","SOLUSD",1768912368514,5.21404395,129.38,129.36,1.24568665]
["bitfinex","SOLUSD",1768912368714,1.16546776,129.38,129.36,1.24568665]
["bitfinex","SOLUSD",1768912368901,1.16546776,129.38,129.35,8.976535]
["bitfinex","SOLUSD",1768912369617,6.38044717,129.37,129.34,1.24568665]
["bitfinex","SOLUSD",1768912369914,1.16546776,129.37,129.34,1.24568665]
["bitfinex","SOLUSD",1768912370417,1.16546776,129.37,129.34,8.97723227]
["bitfinex","SOLUSD",1768912370712,6.38071192,129.36,129.33,1.24568665]
["bitfinex","SOLUSD",1768912370931,1.16546776,129.36,129.33,1.24568665]
["bitfinex","SOLUSD",1768912372015,5.21361432,129.35,129.33,1.24568665]
["bitfinex","SOLUSD",1768912372224,1.16546776,129.33,129.29,1.24568665]
["bitfinex","SOLUSD",1768912372513,1.10546777,129.33,129.3,1.24568665]
["bitfinex","SOLUSD",1768912373216,5.212483,129.32,129.3,1.24568665]
["bitfinex","SOLUSD",1768912373423,3.67568407,129.33,129.29,8.9528335]
["bitfinex","SOLUSD",1768912373714,3.67568407,129.34,129.29,12.62851757]
["bitfinex","SOLUSD",1768912373915,5.20795322,129.33,129.29,12.62851757]
["bitfinex","SOLUSD",1768912374088,3.67568407,129.34,129.29,12.62851757]
["bitfinex","SOLUSD",1768912374292,6.44607185,129.33,129.3,1.21853363]
["bitfinex","SOLUSD",1768912374505,1.23811763,129.33,129.3,1.21853363]
["bitfinex","SOLUSD",1768912375401,1.23811763,129.31,129.28,1.21853363]
["bitfinex","SOLUSD",1768912375607,6.44020479,129.31,129.28,1.21853363]
["bitfinex","SOLUSD",1768912376324,1.23811763,129.31,129.28,1.21853363]
["bitfinex","SOLUSD",1768912376906,1.23811763,129.31,129.28,8.95365649]
["bitfinex","SOLUSD",1768912377212,1.23811763,129.31,129.28,12.62934056]
["bitfinex","SOLUSD",1768912377617,1.23811763,129.31,129.28,8.95365649]
["bitfinex","SOLUSD",1768912377822,1.23811763,129.31,129.28,12.62934056]
["bitfinex","SOLUSD",1768912378018,1.23811763,129.32,129.29,4.8942177]
["bitfinex","SOLUSD",1768912378208,1.23811763,129.33,129.3,1.21853363]
["bitfinex","SOLUSD",1768912378621,6.43349958,129.33,129.3,1.21853363]
["bitfinex","SOLUSD",1768912379296,1.23811763,129.33,129.3,1.21853363]
["bitfinex","SOLUSD",1768912380422,1.23811763,129.33,129.29,4.8942177]
["bitfinex","SOLUSD",1768912380723,1.23811763,129.33,129.3,1.21853363]
["bitfinex","SOLUSD",1768912381219,1.23811763,129.35,129.32,1.21853363]
["bitfinex","SOLUSD",1768912381428,1.23811763,129.34,129.32,1.21853363]
["bitfinex","SOLUSD",1768912382000,1.23811763,129.34,129.31,3.67568407]
["bitfinex","SOLUSD",1768912382001,1.23811763,129.34,129.31,4.8942177]
["bitfinex","SOLUSD",1768912384307,1.23811763,129.34,129.32,1.21853363]
["bitfinex","SOLUSD",1768912384516,6.42780708,129.35,129.32,1.21853363]
["bitfinex","SOLUSD",1768912384729,6.42780708,129.35,129.32,4.8942177]
["bitfinex","SOLUSD",1768912385027,5.18968945,129.35,129.33,4.8942177]
["bitfinex","SOLUSD",1768912385202,3.67568407,129.38,129.34,1.21853363]
["bitfinex","SOLUSD",1768912385203,1.23811763,129.38,129.34,1.21853363]
["bitfinex","SOLUSD",1768912385402,1.23811763,129.37,129.34,1.21853363]
["bitfinex","SOLUSD",1768912385610,1.23811763,129.37,129.33,3.67568407]
["bitfinex","SOLUSD",1768912385611,1.23811763,129.36,129.33,4.8942177]
["bitfinex","SOLUSD",1768912386097,1.23811763,129.37,129.34,4.8942177]
["bitfinex","SOLUSD",1768912386315,6.4248761,129.38,129.35,1.21853363]
["bitfinex","SOLUSD",1768912387008,1.23811763,129.37,129.35,1.21853363]
["bitfinex","SOLUSD",1768912387223,1.23811763,129.37,129.34,4.8942177]
["bitfinex","SOLUSD",1768912389234,1.23811763,129.37,129.35,3.67568407]
["bitfinex","SOLUSD",1768912389529,6.42565288,129.38,129.35,4.8942177]
["bitfinex","SOLUSD",1768912389831,1.23811763,129.37,129.34,4.8942177]
["bitfinex","SOLUSD",1768912391931,1.23811763,129.37,129.33,8.95026323]
["bitfinex","SOLUSD",1768912392113,1.23811763,129.37,129.34,4.8942177]
["bitfinex","SOLUSD",1768912393341,5.18815521,129.38,129.34,4.8942177]
["bitfinex","SOLUSD",1768912393342,5.18815521,129.38,129.36,4.8942177]
["bitfinex","SOLUSD",1768912393517,1.23811763,129.4,129.37,4.8942177]
["bitfinex","SOLUSD",1768912393718,1.23811763,129.4,129.37,4.86421773]
["bitfinex","SOLUSD",1768912394638,1.23811763,129.4,129.36,3.67568407]
["bitfinex","SOLUSD",1768912394853,1.23811763,129.39,129.36,3.67568407]
["bitfinex","SOLUSD",1768912395648,1.23811763,129.39,129.36,4.8942177]
["bitfinex","SOLUSD",1768912400536,1.23811763,129.39,129.36,1.21853363]
["bitfinex","SOLUSD",1768912400846,1.23811763,129.39,129.36,4.8942177]
["bitfinex","SOLUSD",1768912402626,1.23811763,129.39,129.36,1.21853363]
["bitfinex","SOLUSD",1768912402825,1.23811763,129.39,129.36,4.8942177]
["bitfinex","SOLUSD",1768912405070,1.23811763,129.39,129.36,1.21853363]
["bitfinex","SOLUSD",1768912406944,1.23811763,129.39,129.36,4.8942177]
["bitfinex","SOLUSD",1768912408464,1.23811763,129.39,129.36,1.21853363]
["bitfinex","SOLUSD",1768912408665,1.23811763,129.39,129.36,4.8942177]
["bitfinex","SOLUSD",1768912408851,1.23811763,129.39,129.36,4.89274108]
["bitfinex","SOLUSD",1768912410264,1.23811763,129.39,129.37,3.67420745]
["bitfinex","SOLUSD",1768912410462,1.23811763,129.39,129.36,4.89274108]
["bitfinex","SOLUSD",1768912411971,1.23811763,129.39,129.37,4.85342426]
["bitfinex","SOLUSD",1768912412378,1.23811763,129.39,129.37,1.17921681]
["bitfinex","SOLUSD",1768912413577,1.23811763,129.39,129.36,4.85342426]
["bitfinex","SOLUSD",1768912416163,1.23811763,129.39,129.35,1.17921681]
["bitfinex","SOLUSD",1768912416365,1.23811763,129.39,129.35,4.85342426]
["bitfinex","SOLUSD",1768912417362,1.19215138,129.36,129.32,1.17921681]
["bitfinex","SOLUSD",1768912417683,0.82758041,129.36,129.32,4.85342426]
["bitfinex","SOLUSD",1768912418056,3.67420745,129.37,129.32,4.85342426]
["bitfinex","SOLUSD",1768912418057,11.40411144,129.37,129.32,4.85342426]
["bitfinex","SOLUSD",1768912418275,5.19094758,129.36,129.32,4.85342426]
["bitfinex","SOLUSD",1768912418470,11.40411144,129.37,129.33,1.17921681]
["bitfinex","SOLUSD",1768912418778,5.1914567,129.36,129.33,1.17921681]
["bitfinex","SOLUSD",1768912419168,7.72990399,129.37,129.33,4.85342426]
["bitfinex","SOLUSD",1768912419575,6.38426239,129.36,129.33,4.85342426]
["bitfinex","SOLUSD",1768912419772,1.19215138,129.36,129.33,4.85342426]
["bitfinex","SOLUSD",1768912420984,1.19215138,129.35,129.33,4.85342426]
["bitfinex","SOLUSD",1768912421180,6.38493704,129.36,129.33,4.85342426]
["bitfinex","SOLUSD",1768912421386,1.19215138,129.36,129.33,4.85342426]
["bitfinex","SOLUSD",1768912421684,1.19215138,129.36,129.33,1.17921681]
["bitfinex","SOLUSD",1768912422276,6.38854529,129.36,129.33,1.17921681]
["bitfinex","SOLUSD",1768912422674,6.38854529,129.36,129.33,4.85342426]
["bitfinex","SOLUSD",1768912422877,1.19215138,129.36,129.33,4.85342426]
["bitfinex","SOLUSD",1768912423264,6.38840694,129.36,129.33,4.85342426]
["bitfinex","SOLUSD",1768912423465,1.19215138,129.36,129.33,4.85342426]
["bitfinex","SOLUSD",1768912423883,6.39002652,129.36,129.34,1.13461457]
["bitfinex","SOLUSD",1768912424063,1.19215138,129.36,129.34,1.13461457]
["bitfinex","SOLUSD",1768912424679,6.39002553,129.36,129.34,1.13461457]
["bitfinex","SOLUSD",1768912424863,1.19215138,129.36,129.34,1.13461457]
["bitfinex","SOLUSD",1768912425376,6.39166533,129.36,129.34,1.13461457]
["bitfinex","SOLUSD",1768912425677,1.19215138,129.36,129.34,1.13461457]
["bitfinex","SOLUSD",1768912426157,6.3933367,129.36,129.34,1.13461457]
["bitfinex","SOLUSD",1768912426363,1.19215138,129.36,129.34,1.13461457]
["bitfinex","SOLUSD",1768912426874,5.20118532,129.36,129.34,1.13461457]
["bitfinex","SOLUSD",1768912427484,1.12874793,129.36,129.34,1.13461457]
["bitfinex","SOLUSD",1768912427984,5.20228264,129.37,129.34,1.13461457]
["bitfinex","SOLUSD",1768912428162,1.12874793,129.38,129.35,1.13461457]
["bitfinex","SOLUSD",1768912428362,5.20316438,129.37,129.35,1.13461457]
["bitfinex","SOLUSD",1768912428679,1.12874793,129.38,129.35,1.13461457]
["bitfinex","SOLUSD",1768912428985,5.20316112,129.37,129.35,1.13461457]
["bitfinex","SOLUSD",1768912429185,1.12874793,129.38,129.35,1.13461457]
["bitfinex","SOLUSD",1768912429382,5.20446317,129.37,129.35,1.13461457]
["bitfinex","SOLUSD",1768912429680,4.80295538,129.38,129.35,1.13461457]
["bitfinex","SOLUSD",1768912429905,5.20446415,129.37,129.35,1.13461457]
["bitfinex","SOLUSD",1768912430071,4.80295538,129.38,129.35,1.13461457]
["bitfinex","SOLUSD",1768912430268,5.20446316,129.37,129.35,1.13461457]
["bitfinex","SOLUSD",1768912430473,4.80295538,129.38,129.35,1.13461457]
["bitfinex","SOLUSD",1768912430680,5.20482243,129.37,129.35,1.13461457]
["bitfinex","SOLUSD",1768912430880,4.80295538,129.38,129.35,1.13461457]
["bitfinex","SOLUSD",1768912431081,5.20482342,129.37,129.35,1.13461457]
["bitfinex","SOLUSD",1768912431282,1.12874793,129.35,129.31,4.80882202]
["bitfinex","SOLUSD",1768912431485,6.33357135,129.34,129.31,4.80882202]
["bitfinex","SOLUSD",1768912431671,1.12874793,129.34,129.32,1.13461457]
["bitfinex","SOLUSD",1768912432083,1.12874793,129.35,129.32,1.13461457]
["bitfinex","SOLUSD",1768912432394,5.205772,129.34,129.32,1.13461457]
["bitfinex","SOLUSD",1768912432690,1.12874793,129.35,129.32,1.13461457]
["bitfinex","SOLUSD",1768912432876,5.2049482,129.34,129.32,1.13461457]
["bitfinex","SOLUSD",1768912433079,1.12874793,129.35,129.32,1.13461457]
["bitfinex","SOLUSD",1768912433272,5.2049482,129.34,129.32,1.13461457]
["bitfinex","SOLUSD",1768912433471,1.12874793,129.35,129.32,1.13461457]
["bitfinex","SOLUSD",1768912433775,5.20410103,129.34,129.32,1.13461457]
["bitfinex","SOLUSD",1768912433974,1.12874793,129.35,129.32,1.13461457]
["bitfinex","SOLUSD",1768912434174,5.20410103,129.34,129.32,1.13461457]
["bitfinex","SOLUSD",1768912434375,1.12874793,129.35,129.32,1.13461457]
["bitfinex","SOLUSD",1768912434600,5.20332689,129.34,129.32,1.13461457]
["bitfinex","SOLUSD",1768912435273,1.12874793,129.35,129.32,1.13461457]
["bitfinex","SOLUSD",1768912436800,1.12874793,129.35,129.32,4.80882202]
["bitfinex","SOLUSD",1768912437489,6.33026587,129.35,129.32,4.80882202]
["bitfinex","SOLUSD",1768912437689,1.12874793,129.35,129.33,1.16358219]
["bitfinex","SOLUSD",1768912438578,1.21405329,129.36,129.33,1.16358219]
["bitfinex","SOLUSD",1768912439798,5.20124795,129.35,129.33,1.16358219]
["bitfinex","SOLUSD",1768912440206,1.21405329,129.39,129.31,19.33225788]
["bitfinex","SOLUSD",1768912440391,1.21405329,129.36,129.32,7.73273078]
["bitfinex","SOLUSD",1768912440703,1.21405329,129.35,129.31,28.34734505]
["bitfinex","SOLUSD",1768912442283,1.21405329,129.35,129.31,24.6731376]
["bitfinex","SOLUSD",1768912442481,1.21405329,129.35,129.31,20.61420745]
["bitfinex","SOLUSD",1768912444105,1.21405329,129.35,129.31,16.94]
["bitfinex","SOLUSD",1768912444292,1.21405329,129.35,129.31,20.61420745]
["bitfinex","SOLUSD",1768912444494,1.21405329,129.35,129.31,3.67420745]
["bitfinex","SOLUSD",1768912444933,1.21405329,129.34,129.3,11.40789088]
["bitfinex","SOLUSD",1768912445108,1.21405329,129.33,129.27,19.33857643]
["bitfinex","SOLUSD",1768912445407,1.21405329,129.32,129.28,11.40898986]
["bitfinex","SOLUSD",1768912446402,1.21405329,129.31,129.28,7.73478241]
["bitfinex","SOLUSD",1768912447494,1.21405329,129.31,129.27,11.40984935]
["bitfinex","SOLUSD",1768912448915,1.21405329,129.31,129.27,7.7356419]
["bitfinex","SOLUSD",1768912449210,1.21405329,129.31,129.27,11.40984935]
["bitfinex","SOLUSD",1768912453406,1.21405329,129.31,129.27,30.74921656]
["bitfinex","SOLUSD",1768912453615,1.21405329,129.31,129.28,3.67420745]
["bitfinex","SOLUSD",1768912455014,1.21405329,129.31,129.29,7.73455023]
["bitfinex","SOLUSD",1768912457025,1.21405329,129.31,129.28,7.73514851]
["bitfinex","SOLUSD",1768912463524,1.21405329,129.31,129.27,27.07511409]
["bitfinex","SOLUSD",1768912463734,1.21405329,129.31,129.27,30.74932154]
["bitfinex","SOLUSD",1768912464035,1.21405329,129.31,129.27,27.07511409]
["bitfinex","SOLUSD",1768912464233,1.21405329,129.31,129.27,30.74932154]
["bitfinex","SOLUSD",1768912467462,1.1540532,129.31,129.27,30.74932154]
["bitfinex","SOLUSD",1768912467938,1.09405312,129.31,129.27,30.74932154]
["bitfinex","SOLUSD",1768912468331,1.03405311,129.31,129.27,30.74932154]
["bitfinex","SOLUSD",1768912468633,1.03405311,129.31,129.28,3.67420745]
["bitfinex","SOLUSD",1768912469336,1.03405311,129.31,129.29,7.73455023]
["bitfinex","SOLUSD",1768912470235,0.97405311,129.31,129.29,7.73455023]
["bitfinex","SOLUSD",1768912470941,0.97405311,129.31,129.28,3.70273548]
["bitfinex","SOLUSD",1768912471841,0.97405311,129.31,129.28,0.02394295]
["bitfinex","SOLUSD",1768912472040,0.97405311,129.31,129.28,3.70273548]
["bitfinex","SOLUSD",1768912472237,0.97405311,129.31,129.28,0.02394295]
["bitfinex","SOLUSD",1768912472453,0.97405311,129.31,129.28,3.70273548]
["bitfinex","SOLUSD",1768912472745,0.97405311,129.31,129.28,0.02394295]
["bitfinex","SOLUSD",1768912475848,0.97405311,129.31,129.28,3.70273548]
["bitfinex","SOLUSD",1768912476039,0.91405311,129.31,129.28,3.70273548]
["bitfinex","SOLUSD",1768912476237,0.91405311,129.31,129.28,0.02394295]
["bitfinex","SOLUSD",1768912476541,0.91405311,129.31,129.28,11.43734753]
["bitfinex","SOLUSD",1768912478939,0.91405311,129.31,129.28,0.02394295]
["bitfinex","SOLUSD",1768912482832,0.91405311,129.31,129.28,3.70273548]
["bitfinex","SOLUSD",1768912483926,6.25564792,129.32,129.28,3.67879253]
["bitfinex","SOLUSD",1768912484227,1.04513347,129.32,129.28,3.67879253]
["bitfinex","SOLUSD",1768912485352,1.04513347,129.34,129.3,3.67879253]
["bitfinex","SOLUSD",1768912485537,5.21150305,129.33,129.3,3.67879253]
["bitfinex","SOLUSD",1768912485739,1.04513347,129.34,129.3,3.67879253]
["bitfinex","SOLUSD",1768912486051,5.21141332,129.33,129.3,3.67879253]
["bitfinex","SOLUSD",1768912486224,1.04513347,129.34,129.31,3.67879253]
["bitfinex","SOLUSD",1768912486552,5.21315871,129.33,129.3,3.67879253]
["bitfinex","SOLUSD",1768912486725,1.04513347,129.34,129.3,3.67879253]
["bitfinex","SOLUSD",1768912486933,5.21315645,129.33,129.3,3.67879253]
["bitfinex","SOLUSD",1768912487132,1.04513347,129.34,129.3,3.67879253]
["bitfinex","SOLUSD",1768912487346,5.21400426,129.33,129.31,7.73335395]
["bitfinex","SOLUSD",1768912487550,1.04513347,129.34,129.31,7.73335395]
["bitfinex","SOLUSD",1768912487736,5.21400426,129.33,129.31,7.73335395]
["bitfinex","SOLUSD",1768912487939,1.04513347,129.34,129.31,7.73335395]
["bitfinex","SOLUSD",1768912488139,5.21400752,129.33,129.31,7.73335395]
["bitfinex","SOLUSD",1768912488440,1.04513347,129.34,129.31,7.73335395]
["bitfinex","SOLUSD",1768912488638,5.21466082,129.33,129.31,7.73335395]
["bitfinex","SOLUSD",1768912488839,1.04513347,129.34,129.31,7.73335395]
["bitfinex","SOLUSD",1768912489047,6.25979429,129.33,129.31,7.73335395]
["bitfinex","SOLUSD",1768912489240,1.04513347,129.32,129.27,19.3387702]
["bitfinex","SOLUSD",1768912489449,6.26114664,129.31,129.28,7.73514851]
["bitfinex","SOLUSD",1768912489646,1.04513347,129.31,129.28,7.73514851]
["bitfinex","SOLUSD",1768912490151,1.04513347,129.31,129.27,23.01756273]
["bitfinex","SOLUSD",1768912490152,1.04513347,129.31,129.27,11.41436613]
["bitfinex","SOLUSD",1768912490348,1.04513347,129.3,129.27,7.7355736]
["bitfinex","SOLUSD",1768912490751,0.98513348,129.3,129.27,7.7355736]
["bitfinex","SOLUSD",1768912491134,0.98513348,129.3,129.27,11.41436613]
["bitfinex","SOLUSD",1768912492437,0.98513348,129.3,129.27,7.7355736]
["bitfinex","SOLUSD",1768912494354,0.98513348,129.3,129.27,11.41436613]
["bitfinex","SOLUSD",1768912494556,0.98513348,129.3,129.27,7.7355736]
["bitfinex","SOLUSD",1768912494864,0.98513348,129.3,129.27,11.41436613]
["bitfinex","SOLUSD",1768912495056,1.00094359,129.33,129.27,27.07494081]
["bitfinex","SOLUSD",1768912495364,1.00094359,129.31,129.28,3.67879253]
["bitfinex","SOLUSD",1768912497347,1.00094359,129.31,129.28,11.41356847]
["bitfinex","SOLUSD",1768912499045,1.00094359,129.32,129.28,11.41356847]
["bitfinex","SOLUSD",1768912499250,5.21757132,129.31,129.28,11.41356847]
["bitfinex","SOLUSD",1768912499466,1.00094359,129.32,129.28,11.41356847]
["bitfinex","SOLUSD",1768912499658,6.21851165,129.31,129.28,11.41356847]
["bitfinex","SOLUSD",1768912499858,1.00094359,129.31,129.28,11.41356847]
["bitfinex","SOLUSD",1768912500668,1.00094359,129.31,129.27,27.07511409]
["bitfinex","SOLUSD",1768912500970,5.21763071,129.3,129.27,30.75390662]
["bitfinex","SOLUSD",1768912501147,1.00094359,129.31,129.27,30.75390662]
["bitfinex","SOLUSD",1768912502570,1.00094359,129.31,129.27,27.07511409]
["bitfinex","SOLUSD",1768912502955,1.00094359,129.31,129.27,30.75390662]
["bitfinex","SOLUSD",1768912505074,4.67973612,129.32,129.27,30.75390662]
["bitfinex","SOLUSD",1768912505269,1.00094359,129.32,129.28,11.41367553]
["bitfinex","SOLUSD",1768912505778,1.00094359,129.32,129.28,7.734883]
["bitfinex","SOLUSD",1768912506687,1.00094359,129.31,129.28,7.734883]
["bitfinex","SOLUSD",1768912510079,1.00094359,129.31,129.27,19.33936721]
["bitfinex","SOLUSD",1768912510259,1.00094359,129.31,129.27,30.75390662]
["bitfinex","SOLUSD",1768912513094,5.2175718,129.3,129.27,30.75390662]
["bitfinex","SOLUSD",1768912513298,1.00094359,129.3,129.27,30.75390662]
["bitfinex","SOLUSD",1768912514315,1.00094359,129.3,129.27,47.69390662]
["bitfinex","SOLUSD",1768912515916,1.00094359,129.3,129.27,44.01511409]
["bitfinex","SOLUSD",1768912516303,1.00094359,129.3,129.27,47.69390662]
["bitfinex","SOLUSD",1768912517110,1.00094359,129.3,129.27,30.75390662]
["bitfinex","SOLUSD",1768912517312,1.00094359,129.3,129.27,47.69390662]
["bitfinex","SOLUSD",1768912519021,1.00094359,129.3,129.27,44.01511409]
["bitfinex","SOLUSD",1768912519321,1.00094359,129.3,129.27,47.69390662]
["bitfinex","SOLUSD",1768912521130,1.00094359,129.31,129.27,47.69390662]
["bitfinex","SOLUSD",1768912522630,6.21747962,129.3,129.27,44.01511409]
["bitfinex","SOLUSD",1768912522843,1.00094359,129.3,129.27,44.01511409]
["bitfinex","SOLUSD",1768912525526,1.00094359,129.3,129.27,27.07511409]
["bitfinex","SOLUSD",1768912525734,1.00094359,129.3,129.27,44.01511409]
["bitfinex","SOLUSD",1768912528139,1.00094359,129.3,129.27,24.67574688]
["bitfinex","SOLUSD",1768912528334,6.13484745,129.29,129.27,24.67574688]
["bitfinex","SOLUSD",1768912528538,0.91833114,129.29,129.27,24.67574688]
["bitfinex","SOLUSD",1768912529031,0.91833114,129.3,129.27,24.67574688]
["bitfinex","SOLUSD",1768912532236,0.91833114,129.3,129.27,28.35453941]
["bitfinex","SOLUSD",1768912532813,0.91833114,129.3,129.27,24.67574688]
["bitfinex","SOLUSD",1768912534544,6.13916233,129.29,129.27,24.67574688]
["bitfinex","SOLUSD",1768912534730,0.91833114,129.29,129.27,24.67574688]
["bitfinex","SOLUSD",1768912536154,3.67927663,129.32,129.27,24.67574688]
["bitfinex","SOLUSD",1768912536155,0.91833114,129.31,129.27,24.67574688]
["bitfinex","SOLUSD",1768912536341,6.13925607,129.3,129.27,24.67574688]
["bitfinex","SOLUSD",1768912536540,5.22092493,129.29,129.27,24.67574688]
["bitfinex","SOLUSD",1768912536741,0.91833114,129.3,129.26,23.21983043]
["bitfinex","SOLUSD",1768912537038,7.73221977,129.33,129.26,19.5405538]
["bitfinex","SOLUSD",1768912537241,3.67927663,129.31,129.26,20.28749753]
["bitfinex","SOLUSD",1768912537454,5.2210032,129.3,129.26,20.28749753]
["bitfinex","SOLUSD",1768912537656,3.67927663,129.31,129.26,20.28749753]
["bitfinex","SOLUSD",1768912537954,3.67927663,129.31,129.27,0.74406754]
["bitfinex","SOLUSD",1768912538535,7.73221977,129.33,129.27,8.47981442]
["bitfinex","SOLUSD",1768912538747,3.67927663,129.31,129.27,8.47981442]
["bitfinex","SOLUSD",1768912538956,7.73221977,129.33,129.27,8.47981442]
["bitfinex","SOLUSD",1768912539257,0.91833114,129.3,129.27,8.47981442]
["bitfinex","SOLUSD",1768912539432,7.73221977,129.33,129.27,8.47981442]
["bitfinex","SOLUSD",1768912539635,3.67927663,129.31,129.27,8.47981442]
["bitfinex","SOLUSD",1768912541139,7.73221977,129.33,129.27,12.15909105]
["bitfinex","SOLUSD",1768912541340,3.67927663,129.32,129.28,0.90504064]
["bitfinex","SOLUSD",1768912541660,0.91833114,129.31,129.28,0.90504064]
["bitfinex","SOLUSD",1768912542756,3.67927663,129.32,129.28,0.90504064]
["bitfinex","SOLUSD",1768912542955,7.73183256,129.34,129.28,0.90504064]
["bitfinex","SOLUSD",1768912543136,3.67927663,129.32,129.28,0.90504064]
["bitfinex","SOLUSD",1768912544356,11.41145451,129.33,129.29,0.87897096]
["bitfinex","SOLUSD",1768912544747,0.94903523,129.32,129.29,0.87897096]
["bitfinex","SOLUSD",1768912550066,5.2204536,129.31,129.29,0.87897096]
["bitfinex","SOLUSD",1768912550257,0.94903523,129.32,129.29,0.87897096]
["bitfinex","SOLUSD",1768912553363,0.89334315,129.31,129.28,8.58150042]
["bitfinex","SOLUSD",1768912553561,3.67927663,129.32,129.28,7.73508853]
["bitfinex","SOLUSD",1768912553796,3.67927663,129.3,129.27,0.84641189]
["bitfinex","SOLUSD",1768912554062,3.67927663,129.31,129.27,0.84641189]
["bitfinex","SOLUSD",1768912555562,3.67927663,129.31,129.27,8.58214954]
["bitfinex","SOLUSD",1768912555748,0.32095827,129.3,129.27,8.58214954]
["bitfinex","SOLUSD",1768912555947,3.67927663,129.31,129.27,8.58214954]
["bitfinex","SOLUSD",1768912556656,3.67927663,129.31,129.28,0.84641189]
["bitfinex","SOLUSD",1768912558173,3.67927663,129.32,129.28,0.84641189]
["bitfinex","SOLUSD",1768912561672,3.67927663,129.31,129.28,0.84641189]
["bitfinex","SOLUSD",1768912562268,5.22019558,129.3,129.28,0.84641189]
["bitfinex","SOLUSD",1768912562454,3.67927663,129.31,129.28,0.84641189]
["bitfinex","SOLUSD",1768912562651,5.22019558,129.3,129.28,0.84641189]
["bitfinex","SOLUSD",1768912562854,3.67927663,129.31,129.28,0.84641189]
["bitfinex","SOLUSD",1768912563058,5.22019658,129.3,129.28,0.84641189]
["bitfinex","SOLUSD",1768912563259,3.67927663,129.31,129.28,0.84641189]
["bitfinex","SOLUSD",1768912563460,5.22007497,129.3,129.28,0.84641189]
["bitfinex","SOLUSD",1768912563660,3.67927663,129.31,129.28,0.84641189]
["bitfinex","SOLUSD",1768912563859,5.22003346,129.3,129.28,0.84641189]
["bitfinex","SOLUSD",1768912564050,3.67927663,129.31,129.28,0.84641189]
["bitfinex","SOLUSD",1768912564272,5.21994523,129.3,129.28,0.84641189]
["bitfinex","SOLUSD",1768912564464,3.67927663,129.32,129.28,0.84641189]
["bitfinex","SOLUSD",1768912564666,5.21974854,129.31,129.28,0.84641189]
["bitfinex","SOLUSD",1768912564873,5.21974854,129.3,129.28,0.84641189]
["bitfinex","SOLUSD",1768912565086,7.73224796,129.33,129.29,0.84641189]
["bitfinex","SOLUSD",1768912565257,8.89901074,129.32,129.29,0.84641189]
["bitfinex","SOLUSD",1768912565578,5.21973411,129.31,129.29,0.84641189]
["bitfinex","SOLUSD",1768912565777,5.21973411,129.3,129.29,0.84641189]
["bitfinex","SOLUSD",1768912565975,3.67927663,129.32,129.29,0.84641189]
["bitfinex","SOLUSD",1768912568763,3.67927663,129.32,129.28,0.84641189]
["bitfinex","SOLUSD",1768912570181,20.61927663,129.32,129.28,0.84641189]
["bitfinex","SOLUSD",1768912578087,5.22055929,129.31,129.28,0.84641189]
["bitfinex","SOLUSD",1768912578394,5.22055929,129.3,129.29,0.84641189]
["bitfinex","SOLUSD",1768912578688,20.61927663,129.32,129.29,0.84641189]
["bitfinex","SOLUSD",1768912582373,16.94,129.32,129.29,8.5808447]
["bitfinex","SOLUSD",1768912582578,16.94,129.32,129.29,0.84641189]
["bitfinex","SOLUSD",1768912585493,20.61927663,129.32,129.29,0.84641189]
["bitfinex","SOLUSD",1768912590796,5.22120752,129.31,129.29,0.84641189]
["bitfinex","SOLUSD",1768912591000,5.22120752,129.3,129.29,0.84641189]
["bitfinex","SOLUSD",1768912591319,20.61927663,129.32,129.29,0.84641189]
["bitfinex","SOLUSD",1768912594910,20.61911564,129.32,129.29,0.84641189]
["bitfinex","SOLUSD",1768912595399,16.94,129.32,129.29,0.84641189]
["bitfinex","SOLUSD",1768912603419,5.22303498,129.31,129.29,0.84641189]
["bitfinex","SOLUSD",1768912603728,5.22303498,129.3,129.29,0.84641189]
["bitfinex","SOLUSD",1768912603928,16.94,129.32,129.29,0.84641189]
["bitfinex","SOLUSD",1768912607239,6.52899136,129.35,129.3,0.83831059]
["bitfinex","SOLUSD",1768912607529,6.52899136,129.35,129.31,0.83831059]
["bitfinex","SOLUSD",1768912607530,20.61911564,129.35,129.31,0.83831059]
["bitfinex","SOLUSD",1768912608528,16.94,129.35,129.32,0.83831059]
["bitfinex","SOLUSD",1768912608728,3.67911564,129.36,129.32,0.83831059]
["bitfinex","SOLUSD",1768912609835,11.40948637,129.36,129.32,0.83831059]
["bitfinex","SOLUSD",1768912612533,3.67911564,129.35,129.32,0.83831059]
["bitfinex","SOLUSD",1768912612740,11.40948637,129.36,129.32,0.83831059]
["bitfinex","SOLUSD",1768912614225,11.40948637,129.36,129.32,0.80831059]
["bitfinex","SOLUSD",1768912616035,5.21711045,129.35,129.32,0.80831059]
["bitfinex","SOLUSD",1768912616236,5.21711045,129.34,129.32,0.80831059]
["bitfinex","SOLUSD",1768912616432,11.40948637,129.36,129.32,0.80831059]
["bitfinex","SOLUSD",1768912616635,5.21577191,129.35,129.32,0.80831059]
["bitfinex","SOLUSD",1768912616836,5.21577191,129.34,129.32,0.80831059]
["bitfinex","SOLUSD",1768912617033,5.21577191,129.33,129.32,0.36528552]
["bitfinex","SOLUSD",1768912617233,0.75500965,129.35,129.31,3.67911564]
["bitfinex","SOLUSD",1768912617450,5.21471715,129.34,129.31,3.67911564]
["bitfinex","SOLUSD",1768912617754,5.21471715,129.33,129.31,3.67911564]
["bitfinex","SOLUSD",1768912617958,0.75500965,129.35,129.31,3.67911564]
["bitfinex","SOLUSD",1768912618137,5.21471815,129.34,129.31,3.67911564]
["bitfinex","SOLUSD",1768912618341,5.21471815,129.33,129.31,3.67911564]
["bitfinex","SOLUSD",1768912618557,0.75500965,129.35,129.31,3.67911564]
["bitfinex","SOLUSD",1768912618729,5.21384256,129.34,129.31,3.67911564]
["bitfinex","SOLUSD",1768912618929,5.21384256,129.33,129.31,3.67911564]
["bitfinex","SOLUSD",1768912619247,0.75500965,129.35,129.32,0.81623918]
["bitfinex","SOLUSD",1768912619445,5.21311742,129.34,129.32,1e-08]
["bitfinex","SOLUSD",1768912619633,0.75500965,129.35,129.32,1e-08]
["bitfinex","SOLUSD",1768912619832,5.21311443,129.34,129.32,1e-08]
["bitfinex","SOLUSD",1768912620137,0.75500965,129.35,129.32,1e-08]
["bitfinex","SOLUSD",1768912620339,5.21302958,129.34,129.32,1e-08]
["bitfinex","SOLUSD",1768912620554,6.08134439,129.33,129.27,19.33895113]
["bitfinex","SOLUSD",1768912620744,4.54738411,129.31,129.26,0.2]
["bitfinex","SOLUSD",1768912620930,6.0816832,129.3,129.26,7.93626858]
["bitfinex","SOLUSD",1768912621130,6.0816832,129.3,129.26,11.61538422]
["bitfinex","SOLUSD",1768912621439,4.54738411,129.31,129.27,0.81623918]
["bitfinex","SOLUSD",1768912621636,5.2141758,129.3,129.27,0.81623918]
["bitfinex","SOLUSD",1768912621838,5.2141758,129.3,129.28,0.81623918]
["bitfinex","SOLUSD",1768912622157,0.86826847,129.31,129.28,0.81623918]
["bitfinex","SOLUSD",1768912622329,5.21421602,129.3,129.28,0.81623918]
["bitfinex","SOLUSD",1768912622534,0.86826847,129.3,129.28,0.78623919]
["bitfinex","SOLUSD",1768912624459,6.08129699,129.3,129.28,0.78623919]
["bitfinex","SOLUSD",1768912624952,6.08129699,129.3,129.27,0.81623918]
["bitfinex","SOLUSD",1768912627752,5.21302852,129.3,129.27,0.81623918]
["bitfinex","SOLUSD",1768912628852,5.21302852,129.3,129.28,0.81623918]
["bitfinex","SOLUSD",1768912629156,0.86826847,129.31,129.28,0.81623918]
["bitfinex","SOLUSD",1768912633846,5.21120816,129.3,129.28,0.81623918]
["bitfinex","SOLUSD",1768912634046,0.86826847,129.31,129.28,0.81623918]
["bitfinex","SOLUSD",1768912637580,6.07946038,129.3,129.28,0.81623918]
["bitfinex","SOLUSD",1768912637765,0.86826847,129.3,129.28,0.81623918]
["bitfinex","SOLUSD",1768912638578,6.07912635,129.3,129.28,0.81623918]
["bitfinex","SOLUSD",1768912639780,0.86826847,129.3,129.28,0.81623918]
["bitfinex","SOLUSD",1768912640296,6.0792325,129.3,129.28,0.81623918]
["bitfinex","SOLUSD",1768912641210,0.86826847,129.3,129.28,0.81623918]
["bitfinex","SOLUSD",1768912641424,0.86826847,129.3,129.26,1.01623918]
["bitfinex","SOLUSD",1768912641425,0.86826847,129.29,129.26,1.01623918]
["bitfinex","SOLUSD",1768912641699,6.08006596,129.28,129.26,0.2]
["bitfinex","SOLUSD",1768912641878,4.54738411,129.28,129.26,0.2]
["bitfinex","SOLUSD",1768912642507,0.86826847,129.26,129.24,0.2]
["bitfinex","SOLUSD",1768912642719,0.86826847,129.24,129.23,0.2]
["bitfinex","SOLUSD",1768912642886,0.66826848,129.24,129.23,0.2]
["bitfinex","SOLUSD",1768912643280,0.66826848,129.24,129.21,0.2]
["bitfinex","SOLUSD",1768912643587,3.67911564,129.24,129.21,0.2]
["bitfinex","SOLUSD",1768912643789,3.67911564,129.24,129.21,1.00783183]
["bitfinex","SOLUSD",1768912644888,4.30100596,129.24,129.21,1.00783183]
["bitfinex","SOLUSD",1768912645404,0.62189032,129.24,129.21,1.00783183]
["bitfinex","SOLUSD",1768912645608,4.30100596,129.24,129.21,1.00783183]
["bitfinex","SOLUSD",1768912646383,0.62189032,129.24,129.21,1.00783183]
["bitfinex","SOLUSD",1768912651010,4.30100596,129.24,129.21,1.00783183]
["bitfinex","SOLUSD",1768912657018,4.30546167,129.24,129.21,1.00783183]
["bitfinex","SOLUSD",1768912658234,0.16610994,129.21,129.19,0.2]
["bitfinex","SOLUSD",1768912658414,7.73797913,129.24,129.17,0.2]
["bitfinex","SOLUSD",1768912658415,3.84968129,129.2,129.17,1.00783183]
["bitfinex","SOLUSD",1768912658738,3.68357135,129.19,129.17,1.00783183]
["bitfinex","SOLUSD",1768912660214,3.84968129,129.2,129.17,1.00783183]
["bitfinex","SOLUSD",1768912661237,3.68357135,129.2,129.17,1.00783183]
["bitfinex","SOLUSD",1768912662136,3.83564633,129.2,129.17,1.00783183]
["bitfinex","SOLUSD",1768912663540,3.68357135,129.2,129.17,1.00783183]
["bitfinex","SOLUSD",1768912663733,3.82669429,129.2,129.17,1.00783183]
["bitfinex","SOLUSD",1768912663927,3.68357135,129.18,129.17,0.2]
["bitfinex","SOLUSD",1768912664835,3.8245452,129.18,129.16,0.2]
["bitfinex","SOLUSD",1768912666532,3.8224208,129.17,129.15,0.2]
["bitfinex","SOLUSD",1768912666924,0.13884945,129.17,129.15,0.2]
["bitfinex","SOLUSD",1768912668224,3.81824492,129.19,129.15,0.88840351]
["bitfinex","SOLUSD",1768912668933,3.68357135,129.19,129.15,0.88840351]
["bitfinex","SOLUSD",1768912669143,0.13262153,129.18,129.15,0.88840351]
["bitfinex","SOLUSD",1768912674151,0.1207949,129.2,129.17,0.70382572]
["bitfinex","SOLUSD",1768912675327,3.80247363,129.21,129.17,0.70382572]
["bitfinex","SOLUSD",1768912676050,0.11890228,129.21,129.17,0.70382572]
["bitfinex","SOLUSD",1768912676259,3.80247363,129.21,129.17,0.70382572]
["bitfinex","SOLUSD",1768912678059,0.11890228,129.21,129.17,0.70382572]
["bitfinex","SOLUSD",1768912678264,3.80247363,129.21,129.17,0.70382572]
["bitfinex","SOLUSD",1768912681972,17.06624879,129.22,129.17,7.74169465]
["bitfinex","SOLUSD",1768912682174,0.10624879,129.23,129.19,0.70382572]
["bitfinex","SOLUSD",1768912682342,0.10624879,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912683345,5.28728451,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912683872,0.10624879,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912685586,0.10624879,129.23,129.19,0.70382572]
["bitfinex","SOLUSD",1768912685768,0.10624879,129.23,129.19,4.38739707]
["bitfinex","SOLUSD",1768912685972,0.10624879,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912688485,5.2998885,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912689200,0.10624879,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912689398,5.30026544,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912692609,16.72199893,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912692900,0.0883211,129.22,129.19,0.70382572]
["bitfinex","SOLUSD",1768912693295,5.28586201,129.22,129.19,0.70382572]
["bitfinex","SOLUSD",1768912693502,0.0883211,129.21,129.18,0.70382572]
["bitfinex","SOLUSD",1768912694687,0.08529929,129.22,129.19,0.70382572]
["bitfinex","SOLUSD",1768912694993,5.28441759,129.22,129.19,0.70382572]
["bitfinex","SOLUSD",1768912696012,11.50554785,129.23,129.19,0.70382572]
["bitfinex","SOLUSD",1768912696198,7.8219765,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912696808,0.08381436,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912697010,5.28503046,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912698413,5.2012161,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912698710,5.28211158,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912699306,5.2012161,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912699709,5.27925937,129.23,129.2,0.70382572]
["bitfinex","SOLUSD",1768912701396,5.2012161,129.22,129.2,0.70382572]
["bitfinex","SOLUSD",1768912704917,0.6645041,129.24,129.21,0.65073617]
["bitfinex","SOLUSD",1768912706013,0.6645041,129.24,129.21,4.33430752]
["bitfinex","SOLUSD",1768912706806,0.6645041,129.24,129.21,3.68357135]
["bitfinex","SOLUSD",1768912709510,0.6645041,129.26,129.22,4.32916606]
["bitfinex","SOLUSD",1768912709910,0.6645041,129.26,129.23,3.68357135]
["bitfinex","SOLUSD",1768912710310,0.6645041,129.26,129.22,4.32916606]
["bitfinex","SOLUSD",1768912711913,0.6645041,129.26,129.23,4.33734131]
["bitfinex","SOLUSD",1768912712504,0.6645041,129.26,129.23,3.68357135]
["bitfinex","SOLUSD",1768912713630,0.6645041,129.27,129.24,0.6584009]
["bitfinex","SOLUSD",1768912713817,0.6645041,129.27,129.24,4.34197225]
["bitfinex","SOLUSD",1768912714214,0.6645041,129.27,129.25,3.68357135]
["bitfinex","SOLUSD",1768912714525,16.96,129.3,129.25,4.34654999]
["bitfinex","SOLUSD",1768912714828,0.6645041,129.29,129.26,0.6675038]
["bitfinex","SOLUSD",1768912715230,0.6645041,129.29,129.25,3.68357135]
["bitfinex","SOLUSD",1768912715231,0.6645041,129.29,129.25,4.35107515]
["bitfinex","SOLUSD",1768912716332,0.6645041,129.29,129.25,0.6675038]
["bitfinex","SOLUSD",1768912716533,0.6645041,129.29,129.25,4.35107515]
["bitfinex","SOLUSD",1768912716934,0.6645041,129.28,129.25,4.34777806]
["bitfinex","SOLUSD",1768912717407,0.6645041,129.28,129.25,0.6675038]
["bitfinex","SOLUSD",1768912717813,0.6645041,129.28,129.24,8.41801692]
["bitfinex","SOLUSD",1768912718047,0.6645041,129.27,129.24,12.09829118]
["bitfinex","SOLUSD",1768912724342,0.6841557,129.29,129.25,4.3902673]
["bitfinex","SOLUSD",1768912724543,0.6841557,129.28,129.25,4.3902673]
["bitfinex","SOLUSD",1768912724742,17.6441557,129.3,129.26,4.39425245]
["bitfinex","SOLUSD",1768912725043,0.6841557,129.3,129.26,4.39425245]
["bitfinex","SOLUSD",1768912725232,0.6841557,129.29,129.26,4.39425245]
["bitfinex","SOLUSD",1768912725439,0.6841557,129.29,129.26,0.71397819]
["bitfinex","SOLUSD",1768912725641,0.6841557,129.29,129.26,4.39425245]
["bitfinex","SOLUSD",1768912726143,0.6841557,129.29,129.26,12.13049057]
["bitfinex","SOLUSD",1768912728354,0.6841557,129.29,129.26,4.39425245]
["bitfinex","SOLUSD",1768912729954,4.36442996,129.27,129.23,0.7242547]
["bitfinex","SOLUSD",1768912730125,4.36442996,129.27,129.23,8.46205435]
["bitfinex","SOLUSD",1768912730533,4.36442996,129.27,129.24,0.7242547]
["bitfinex","SOLUSD",1768912731661,0.6841557,129.27,129.24,0.7242547]
["bitfinex","SOLUSD",1768912731867,0.6841557,129.27,129.24,8.46178571]
["bitfinex","SOLUSD",1768912732366,0.6841557,129.27,129.24,12.14205997]
["bitfinex","SOLUSD",1768912732751,0.6841557,129.29,129.25,4.40452896]
["bitfinex","SOLUSD",1768912732962,0.6841557,129.29,129.26,4.40452896]
["bitfinex","SOLUSD",1768912734133,0.6841557,129.29,129.26,12.1408442]
["bitfinex","SOLUSD",1768912735137,0.6841557,129.29,129.26,8.46056994]
["bitfinex","SOLUSD",1768912736655,0.71643151,129.3,129.27,0.75574922]
["bitfinex","SOLUSD",1768912737159,0.71643151,129.3,129.27,0.72574925]
["bitfinex","SOLUSD",1768912741160,0.71643151,129.3,129.27,8.46147202]
["bitfinex","SOLUSD",1768912741457,0.71643151,129.33,129.29,0.74513367]
["bitfinex","SOLUSD",1768912741660,0.71643151,129.33,129.29,4.42540793]
["bitfinex","SOLUSD",1768912741954,0.71643151,129.32,129.29,0.74513367]
["bitfinex","SOLUSD",1768912743145,0.71643151,129.32,129.28,3.68027426]
["bitfinex","SOLUSD",1768912743146,0.71643151,129.31,129.28,0.75171958]
["bitfinex","SOLUSD",1768912745655,4.39670577,129.31,129.28,0.75171958]
["bitfinex","SOLUSD",1768912745856,0.71643151,129.31,129.28,0.75171958]
["bitfinex","SOLUSD",1768912752268,0.71643151,129.3,129.27,7.73572061]
["bitfinex","SOLUSD",1768912752466,0.71643151,129.3,129.26,12.17223036]
["bitfinex","SOLUSD",1768912752844,5.91604519,129.3,129.26,12.17223036]
["bitfinex","SOLUSD",1768912753045,5.91604519,129.3,129.27,0.75574922]
["bitfinex","SOLUSD",1768912755156,0.71643151,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912756072,0.71643151,129.3,129.27,4.43602348]
["bitfinex","SOLUSD",1768912756377,5.20415118,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912756378,5.92058269,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912756554,5.20415118,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912756760,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912757073,5.92198365,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912757368,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912757669,0.71643151,129.31,129.28,12.17115411]
["bitfinex","SOLUSD",1768912757858,5.92302026,129.31,129.29,0.75574922]
["bitfinex","SOLUSD",1768912758059,0.71643151,129.31,129.28,12.17115411]
["bitfinex","SOLUSD",1768912758567,5.20631459,129.31,129.29,0.75574922]
["bitfinex","SOLUSD",1768912758773,0.71643151,129.32,129.29,0.75574922]
["bitfinex","SOLUSD",1768912759067,5.20720008,129.31,129.29,0.75574922]
["bitfinex","SOLUSD",1768912759772,5.92363159,129.31,129.28,4.43602348]
["bitfinex","SOLUSD",1768912759975,0.71643151,129.31,129.28,4.43602348]
["bitfinex","SOLUSD",1768912760357,5.9244035,129.31,129.28,4.43602348]
["bitfinex","SOLUSD",1768912760560,0.71643151,129.31,129.28,4.43602348]
["bitfinex","SOLUSD",1768912760961,5.92470535,129.31,129.28,4.43602348]
["bitfinex","SOLUSD",1768912761160,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912761682,5.92496031,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912761884,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912762272,0.71643151,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912762668,5.92555876,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912762883,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912763270,5.20967544,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912763989,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912764176,5.20967544,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912767272,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912767469,5.2124213,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912767789,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912767993,5.2124213,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912768499,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912768698,5.21306048,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912768873,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912769068,5.21305949,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912769267,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912769568,5.21367912,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912769790,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912770090,5.21367912,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912770297,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912770487,5.2138748,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912770797,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912771003,5.21387579,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912771176,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912771499,5.21409519,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912771791,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912772094,5.21409515,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912772385,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912772569,5.21401577,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912774078,0.71643151,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912774266,5.96164025,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912774468,0.74750851,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912776194,5.21680635,129.29,129.28,0.75574922]
["bitfinex","SOLUSD",1768912781988,4.95405635,129.29,129.28,0.75574922]
["bitfinex","SOLUSD",1768912786482,0.74750851,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912788403,0.82705531,129.32,129.28,0.75574922]
["bitfinex","SOLUSD",1768912789309,0.82705531,129.32,129.28,4.43484835]
["bitfinex","SOLUSD",1768912790385,0.82705531,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912794000,5.21930949,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912794299,0.82705531,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912794500,5.21911228,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912794700,0.82705531,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912794898,5.21911228,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912795098,0.82705531,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912795293,6.00148309,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912795500,0.78237081,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912796713,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912796917,5.21889767,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912797105,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912797295,5.21889767,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912797495,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912797719,5.21886804,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912797918,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912798220,5.21886704,129.3,129.28,0.75574922]
["bitfinex","SOLUSD",1768912798419,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912798621,5.21921997,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912798809,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912799108,5.21921997,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912799308,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912799620,5.21963584,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912799918,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912800218,5.21963484,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912800420,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912800716,5.21970514,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912800921,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912801123,5.21970514,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912801326,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912801507,5.21984326,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912801713,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912801924,5.21980405,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912802130,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912802313,5.21980405,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912802507,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912802823,5.21983531,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912803017,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912803219,5.21983531,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912803419,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912803620,5.21983715,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912803821,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912804020,5.21979895,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912804204,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912804400,5.21976299,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912804608,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912804928,5.21976299,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912805121,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912805323,5.21976299,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912805514,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912805716,5.21972756,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912806015,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912806315,5.21972756,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912806516,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912806815,5.21969427,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912807015,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912807228,5.21969326,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912807529,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912807733,5.21965942,129.3,129.28,4.43484835]
["bitfinex","SOLUSD",1768912807927,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912808521,0.78237081,129.31,129.28,0.75574922]
["bitfinex","SOLUSD",1768912808722,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912813337,0.78237081,129.31,129.28,12.16996238]
["bitfinex","SOLUSD",1768912813833,0.78237081,129.31,129.28,4.43484835]
["bitfinex","SOLUSD",1768912814025,0.78237081,129.32,129.29,0.82785682]
["bitfinex","SOLUSD",1768912814223,5.21780659,129.31,129.29,0.82785682]
["bitfinex","SOLUSD",1768912814437,0.78237081,129.32,129.29,0.82785682]
["bitfinex","SOLUSD",1768912814634,5.21760638,129.31,129.29,0.82785682]
["bitfinex","SOLUSD",1768912814937,0.78237081,129.32,129.29,0.82785682]
["bitfinex","SOLUSD",1768912815130,6.00001638,129.31,129.29,0.82785682]
["bitfinex","SOLUSD",1768912815332,0.78237081,129.31,129.29,0.82785682]
["bitfinex","SOLUSD",1768912815836,5.99957643,129.32,129.3,4.50695595]
["bitfinex","SOLUSD",1768912816038,0.78237081,129.32,129.3,0.82785682]
["bitfinex","SOLUSD",1768912817529,0.78237081,129.32,129.29,12.24148569]
["bitfinex","SOLUSD",1768912818424,4.46146994,129.31,129.27,0.82785682]
["bitfinex","SOLUSD",1768912818630,0.78237081,129.3,129.27,17.76785682]
["bitfinex","SOLUSD",1768912818835,0.78237081,129.3,129.27,25.50346238]
["bitfinex","SOLUSD",1768912821230,0.78237081,129.3,129.27,8.56346238]
["bitfinex","SOLUSD",1768912825250,0.78237081,129.3,129.26,8.53402984]
["bitfinex","SOLUSD",1768912825440,0.86062505,129.28,129.25,7.73668194]
["bitfinex","SOLUSD",1768912826651,0.86062505,129.28,129.25,8.5345208]
["bitfinex","SOLUSD",1768912828651,0.86062505,129.28,129.25,12.21361993]
["bitfinex","SOLUSD",1768912832340,0.86062505,129.28,129.25,8.5345208]
["bitfinex","SOLUSD",1768912836882,0.86062505,129.28,129.25,12.2151802]
["bitfinex","SOLUSD",1768912839088,6.07622048,129.29,129.26,4.47849826]
["bitfinex","SOLUSD",1768912839273,0.86062505,129.29,129.27,0.79783886]
["bitfinex","SOLUSD",1768912839982,0.86062505,129.29,129.27,4.47849826]
["bitfinex","SOLUSD",1768912840292,6.07587119,129.31,129.28,12.21311254]
["bitfinex","SOLUSD",1768912840583,0.86062505,129.31,129.29,3.6806594]
["bitfinex","SOLUSD",1768912840964,6.07546598,129.31,129.29,3.6806594]
["bitfinex","SOLUSD",1768912841165,0.86062505,129.31,129.28,12.21311254]
["bitfinex","SOLUSD",1768912841690,6.07535351,129.31,129.28,12.21311254]
["bitfinex","SOLUSD",1768912841981,0.86062505,129.31,129.28,12.21311254]
["bitfinex","SOLUSD",1768912842369,6.07535351,129.31,129.28,12.21311254]
["bitfinex","SOLUSD",1768912842558,0.86062505,129.31,129.28,8.53245314]
["bitfinex","SOLUSD",1768912842754,0.86062505,129.31,129.28,11.41527368]
["bitfinex","SOLUSD",1768912842988,0.85623255,129.3,129.28,11.41527368]
["bitfinex","SOLUSD",1768912843295,0.85623255,129.3,129.28,12.30647405]
["bitfinex","SOLUSD",1768912844274,0.85623255,129.3,129.28,8.62581465]
["bitfinex","SOLUSD",1768912844473,0.85623255,129.3,129.28,12.30647405]
["bitfinex","SOLUSD",1768912846191,0.85623255,129.3,129.28,3.6806594]
["bitfinex","SOLUSD",1768912849686,0.85623255,129.3,129.27,12.30760147]
["bitfinex","SOLUSD",1768912851712,0.85623255,129.3,129.27,29.24760147]
["bitfinex","SOLUSD",1768912860404,0.84743709,129.32,129.29,0.82868851]
["bitfinex","SOLUSD",1768912860601,0.84743709,129.32,129.29,4.50934791]
["bitfinex","SOLUSD",1768912861406,0.84743709,129.32,129.29,3.6806594]
["bitfinex","SOLUSD",1768912863607,0.84743709,129.32,129.28,12.24449535]
["bitfinex","SOLUSD",1768912864322,0.84743709,129.32,129.28,8.56383595]
["bitfinex","SOLUSD",1768912864518,0.84743709,129.32,129.28,12.24449535]
["bitfinex","SOLUSD",1768912865325,5.21341776,129.32,129.28,12.24449535]
["bitfinex","SOLUSD",1768912865618,0.84743709,129.31,129.28,12.24449535]
["bitfinex","SOLUSD",1768912878812,0.84743709,129.31,129.28,4.50934791]
["bitfinex","SOLUSD",1768912885730,0.84743709,129.31,129.28,12.24444806]
["bitfinex","SOLUSD",1768912886136,0.84743709,129.31,129.29,3.6806594]
["bitfinex","SOLUSD",1768912887555,0.84743709,129.31,129.28,12.24444806]
["bitfinex","SOLUSD",1768912891250,0.84743709,129.31,129.27,16.94]
["bitfinex","SOLUSD",1768912891541,0.84172805,129.29,129.27,20.6206594]
["bitfinex","SOLUSD",1768912892048,0.84172805,129.29,129.27,28.35635626]
["bitfinex","SOLUSD",1768912893339,0.84172805,129.29,129.27,11.41635626]
["bitfinex","SOLUSD",1768912898948,0.84172805,129.29,129.27,11.41493515]
["bitfinex","SOLUSD",1768912903261,0.84172805,129.29,129.27,12.30657985]
["bitfinex","SOLUSD",1768912905841,0.84172805,129.29,129.27,7.73569686]
["bitfinex","SOLUSD",1768912906236,0.84172805,129.29,129.27,11.41493515]
["bitfinex","SOLUSD",1768912907746,0.84172805,129.29,129.26,17.8316447]
["bitfinex","SOLUSD",1768912907747,0.89134509,129.28,129.24,4.57088299]
["bitfinex","SOLUSD",1768912907945,0.83708893,129.28,129.24,12.30793311]
["bitfinex","SOLUSD",1768912908143,0.83708893,129.28,129.24,8.62869482]
["bitfinex","SOLUSD",1768912908348,0.83708893,129.28,129.24,12.30793311]
["bitfinex","SOLUSD",1768912908836,0.83708893,129.28,129.24,8.62869482]
["bitfinex","SOLUSD",1768912909041,0.83708893,129.28,129.24,12.30793311]
["bitfinex","SOLUSD",1768912911362,0.83708893,129.28,129.25,3.67923829]
["bitfinex","SOLUSD",1768912913037,0.83708893,129.28,129.26,3.67923829]
["bitfinex","SOLUSD",1768912913860,0.83708893,129.28,129.25,4.57088299]
["bitfinex","SOLUSD",1768912914757,0.83708893,129.28,129.26,3.67923829]
["bitfinex","SOLUSD",1768912914942,0.83708893,129.28,129.25,3.67923829]
["bitfinex","SOLUSD",1768912915142,0.83708893,129.28,129.25,4.54415255]
["bitfinex","SOLUSD",1768912920169,0.83708893,129.28,129.25,3.67923829]
["bitfinex","SOLUSD",1768912932663,0.83708893,129.28,129.24,8.60196438]
["bitfinex","SOLUSD",1768912932981,0.83708893,129.28,129.25,3.67923829]
["bitfinex","SOLUSD",1768912934480,0.83708893,129.28,129.25,4.54415255]
["bitfinex","SOLUSD",1768912936591,0.8282208,129.29,129.26,4.54415255]
["bitfinex","SOLUSD",1768912937275,0.8282208,129.29,129.26,3.67923829]
["bitfinex","SOLUSD",1768912938692,0.8282208,129.29,129.25,12.28104162]
["bitfinex","SOLUSD",1768912940992,0.8282208,129.29,129.26,3.67923829]
["bitfinex","SOLUSD",1768912941695,0.8282208,129.29,129.25,12.28104162]
["bitfinex","SOLUSD",1768912944401,0.8282208,129.29,129.25,8.60180333]
["bitfinex","SOLUSD",1768912944703,0.8282208,129.29,129.25,12.28104162]
["bitfinex","SOLUSD",1768912948299,6.07268334,129.28,129.25,12.28104162]
["bitfinex","SOLUSD",1768912948503,0.85455419,129.28,129.25,12.28104162]
["bitfinex","SOLUSD",1768912949911,0.85455419,129.28,129.25,4.54415255]
["bitfinex","SOLUSD",1768912950903,0.85455419,129.28,129.24,4.56719622]
["bitfinex","SOLUSD",1768912951082,0.85455419,129.26,129.24,4.56719622]
["bitfinex","SOLUSD",1768912951282,11.41410821,129.29,129.24,4.56719622]
["bitfinex","SOLUSD",1768912951492,5.2208408,129.28,129.24,4.56719622]
["bitfinex","SOLUSD",1768912951691,5.2208408,129.27,129.24,4.56719622]
["bitfinex","SOLUSD",1768912951890,11.41410821,129.29,129.24,4.56719622]
["bitfinex","SOLUSD",1768912952089,5.22083426,129.28,129.24,4.56719622]
["bitfinex","SOLUSD",1768912952389,5.22083426,129.27,129.24,4.56719622]
["bitfinex","SOLUSD",1768912952700,7.73486992,129.29,129.24,4.56719622]
["bitfinex","SOLUSD",1768912952999,5.22175177,129.28,129.24,4.56719622]
["bitfinex","SOLUSD",1768912953199,5.22175177,129.27,129.24,4.56719622]
["bitfinex","SOLUSD",1768912953505,0.85455419,129.28,129.24,12.30472132]
["bitfinex","SOLUSD",1768912953806,5.22149157,129.27,129.25,0.88795793]
["bitfinex","SOLUSD",1768912954115,0.85455419,129.28,129.25,0.88795793]
["bitfinex","SOLUSD",1768912954291,5.22149056,129.27,129.25,0.88795793]
["bitfinex","SOLUSD",1768912954601,0.85455419,129.28,129.25,0.88795793]
["bitfinex","SOLUSD",1768912954912,5.22120116,129.27,129.25,4.56719622]
["bitfinex","SOLUSD",1768912955100,0.85455419,129.28,129.25,4.56719622]
["bitfinex","SOLUSD",1768912955297,5.22120116,129.27,129.25,4.56719622]
["bitfinex","SOLUSD",1768912955596,0.85455419,129.28,129.25,4.56719622]
["bitfinex","SOLUSD",1768912955801,5.22093578,129.27,129.25,4.56719622]
["bitfinex","SOLUSD",1768912956103,0.85455419,129.28,129.25,4.56719622]
["bitfinex","SOLUSD",1768912956295,5.22093578,129.27,129.25,4.56719622]
["bitfinex","SOLUSD",1768912956498,0.85455419,129.28,129.25,4.56719622]
["bitfinex","SOLUSD",1768912956697,5.22069314,129.27,129.25,4.56719622]
["bitfinex","SOLUSD",1768912956897,0.85455419,129.28,129.25,4.56719622]
["bitfinex","SOLUSD",1768912957097,5.22069314,129.27,129.25,4.56719622]
["bitfinex","SOLUSD",1768912957306,0.85455419,129.28,129.25,4.56719622]
["bitfinex","SOLUSD",1768912957508,5.22046658,129.27,129.25,4.56719622]
["bitfinex","SOLUSD",1768912957711,0.85455419,129.28,129.25,4.56719622]
["bitfinex","SOLUSD",1768912957903,5.22046658,129.27,129.25,4.56719622]
["bitfinex","SOLUSD",1768912958105,0.85455419,129.28,129.25,4.56719622]
["bitfinex","SOLUSD",1768912958290,5.22046758,129.27,129.25,4.56719622]
["bitfinex","SOLUSD",1768912958494,0.85455419,129.28,129.25,4.56719622]
["bitfinex","SOLUSD",1768912958690,5.22025952,129.27,129.26,0.88795793]
["bitfinex","SOLUSD",1768912958896,0.85455419,129.29,129.27,0.88795793]
["bitfinex","SOLUSD",1768912959107,0.85455419,129.29,129.27,4.56719622]
["bitfinex","SOLUSD",1768912960997,0.85455419,129.29,129.27,4.56740897]
["bitfinex","SOLUSD",1768912961811,0.85455419,129.29,129.26,4.56740897]
["bitfinex","SOLUSD",1768912965215,25.57779002,129.31,129.28,0.91299471]
["bitfinex","SOLUSD",1768912965604,0.88439992,129.3,129.28,0.91299471]
["bitfinex","SOLUSD",1768912966315,0.88439992,129.3,129.27,4.59244575]
["bitfinex","SOLUSD",1768912968494,0.88439992,129.3,129.27,0.91299471]
["bitfinex","SOLUSD",1768912970819,5.21853466,129.29,129.27,0.91299471]
["bitfinex","SOLUSD",1768912971121,0.88439992,129.29,129.27,0.91299471]
["bitfinex","SOLUSD",1768912971522,0.88439992,129.29,129.26,0.91299471]
["bitfinex","SOLUSD",1768912972418,6.10294982,129.28,129.25,4.59244575]
["bitfinex","SOLUSD",1768912972602,0.88439992,129.28,129.25,4.59244575]
["bitfinex","SOLUSD",1768912972917,0.88439992,129.28,129.24,4.59244575]
["bitfinex","SOLUSD",1768912974027,0.88439992,129.28,129.25,0.89800764]
["bitfinex","SOLUSD",1768912974626,5.21902092,129.27,129.25,0.89800764]
["bitfinex","SOLUSD",1768912974927,0.88439992,129.28,129.25,0.89800764]
["bitfinex","SOLUSD",1768912975113,5.21902193,129.27,129.25,0.89800764]
["bitfinex","SOLUSD",1768912975430,0.88439992,129.28,129.25,0.89800764]
["bitfinex","SOLUSD",1768912975605,6.10882488,129.27,129.25,0.89800764]
["bitfinex","SOLUSD",1768912975806,0.89006189,129.27,129.25,0.89800764]
["bitfinex","SOLUSD",1768912978625,6.10776878,129.26,129.23,0.89800764]
["bitfinex","SOLUSD",1768912978932,0.89006189,129.26,129.23,0.89800764]
["bitfinex","SOLUSD",1768912979715,0.89006189,129.26,129.23,4.57745868]
["bitfinex","SOLUSD",1768912982333,0.89006189,129.26,129.24,0.89800764]
["bitfinex","SOLUSD",1768912983837,0.89006189,129.26,129.23,12.3155631]
["bitfinex","SOLUSD",1768912990543,0.89006189,129.26,129.23,8.63611206]
["bitfinex","SOLUSD",1768912995259,0.89006189,129.26,129.23,7.73810442]
["bitfinex","SOLUSD",1768912995858,0.89006189,129.26,129.23,8.63611206]
["bitfinex","SOLUSD",1768912997472,0.89006189,129.26,129.23,12.3155631]
["bitfinex","SOLUSD",1768912999844,0.89006189,129.26,129.24,0.89800764]
["bitfinex","SOLUSD",1768913000374,0.89006189,129.26,129.23,11.41755546]
["bitfinex","SOLUSD",1768913000567,0.89006189,129.26,129.23,8.63611206]
["bitfinex","SOLUSD",1768913001193,0.89006189,129.26,129.23,12.3155631]
["bitfinex","SOLUSD",1768913004598,0.89006189,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913006198,0.89006189,129.26,129.23,12.31346336]
["bitfinex","SOLUSD",1768913009797,0.90954501,129.27,129.25,0.8959079]
["bitfinex","SOLUSD",1768913010001,0.90954501,129.27,129.25,0.8659079]
["bitfinex","SOLUSD",1768913014292,5.21591337,129.26,129.25,0.8659079]
["bitfinex","SOLUSD",1768913016710,5.21591337,129.26,129.24,3.67945104]
["bitfinex","SOLUSD",1768913017009,0.90954501,129.27,129.24,4.57535894]
["bitfinex","SOLUSD",1768913017193,5.21953322,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913017511,0.90954501,129.27,129.24,0.8959079]
["bitfinex","SOLUSD",1768913017696,5.22119963,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913017897,0.90954501,129.27,129.24,0.8959079]
["bitfinex","SOLUSD",1768913018098,5.22119863,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913018297,0.90954501,129.27,129.24,0.8959079]
["bitfinex","SOLUSD",1768913018594,5.22217318,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913018794,0.90954501,129.27,129.24,0.8959079]
["bitfinex","SOLUSD",1768913018997,5.22217318,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913019312,0.90954501,129.27,129.24,0.8959079]
["bitfinex","SOLUSD",1768913019611,5.22350134,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913019812,0.90954501,129.27,129.24,0.8959079]
["bitfinex","SOLUSD",1768913019993,5.22350134,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913020201,0.90954501,129.27,129.24,0.8959079]
["bitfinex","SOLUSD",1768913020392,5.22433385,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913020689,0.90954501,129.27,129.24,0.8959079]
["bitfinex","SOLUSD",1768913020891,5.22433385,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913021092,0.90954501,129.27,129.24,0.8959079]
["bitfinex","SOLUSD",1768913021293,5.22435724,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913021500,0.90954501,129.27,129.24,0.8959079]
["bitfinex","SOLUSD",1768913021701,5.22466708,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913021997,0.90954501,129.27,129.24,4.57535894]
["bitfinex","SOLUSD",1768913022211,5.22462162,129.26,129.24,4.57535894]
["bitfinex","SOLUSD",1768913022396,0.90954501,129.27,129.24,4.57535894]
["bitfinex","SOLUSD",1768913022715,5.22497903,129.26,129.24,4.57535894]
["bitfinex","SOLUSD",1768913022915,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913023122,5.22490053,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913023308,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913023496,5.22520626,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913023698,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913023895,5.22520727,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913024124,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913024325,5.22499368,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913024533,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913024825,5.2249847,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913025030,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913025231,5.22481265,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913025407,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913025601,5.22481537,129.26,129.24,0.8959079]
["bitfinex","SOLUSD",1768913025807,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913026008,5.2248121,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913026227,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913026529,5.22465441,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913026708,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913026907,5.22465541,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913027122,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913027322,5.22456666,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913027515,0.90954501,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913027717,6.09518803,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913027909,0.87058212,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913028124,0.87058212,129.28,129.24,4.57702536]
["bitfinex","SOLUSD",1768913028325,6.09506001,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913028634,5.22447789,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913028826,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913029028,5.22447889,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913029213,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913029509,5.22432878,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913029714,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913029915,5.22432878,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913030113,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913030336,5.22427366,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913030629,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913030828,5.22423441,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913031031,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913031234,5.22422978,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913031535,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913031727,5.22422978,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913032026,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913032229,5.22422978,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913032528,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913032718,5.22419347,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913033019,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913033220,5.22416139,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913033425,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913033629,5.22416139,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913033834,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913034038,5.22416239,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913034223,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913034432,5.22413629,129.26,129.24,4.57702536]
["bitfinex","SOLUSD",1768913034736,0.87058212,129.27,129.24,4.57702536]
["bitfinex","SOLUSD",1768913034916,5.2240578,129.26,129.24,12.31431322]
["bitfinex","SOLUSD",1768913035116,0.87058212,129.27,129.24,12.31431322]
["bitfinex","SOLUSD",1768913035320,5.22395156,129.26,129.24,12.31431322]
["bitfinex","SOLUSD",1768913035527,0.87058212,129.27,129.24,12.31431322]
["bitfinex","SOLUSD",1768913035847,5.22395156,129.26,129.24,12.31431322]
["bitfinex","SOLUSD",1768913036014,0.87058212,129.27,129.24,12.31431322]
["bitfinex","SOLUSD",1768913036209,0.91161016,129.28,129.26,3.68111746]
["bitfinex","SOLUSD",1768913036823,0.91161016,129.28,129.25,4.58940459]
["bitfinex","SOLUSD",1768913037838,0.91161016,129.28,129.25,12.32634204]
["bitfinex","SOLUSD",1768913040242,0.91161016,129.28,129.25,4.58940459]
["bitfinex","SOLUSD",1768913042043,0.91161016,129.27,129.23,3.86820615]
["bitfinex","SOLUSD",1768913042722,0.91161016,129.27,129.23,0.18708869]
["bitfinex","SOLUSD",1768913044158,0.91161016,129.27,129.23,11.6063197]
["bitfinex","SOLUSD",1768913046946,0.91161016,129.27,129.24,3.8711943]
["bitfinex","SOLUSD",1768913047942,0.91161016,129.27,129.24,3.68111746]
["bitfinex","SOLUSD",1768913048135,0.91161016,129.29,129.26,0.19065404]
["bitfinex","SOLUSD",1768913048336,6.1320277,129.28,129.25,3.8717715]
["bitfinex","SOLUSD",1768913048553,5.22041754,129.27,129.25,3.8717715]
["bitfinex","SOLUSD",1768913048852,0.91161016,129.29,129.25,3.68111746]
["bitfinex","SOLUSD",1768913049156,6.13206792,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913049329,5.22045776,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913049526,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913049729,5.22059652,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913049929,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913050162,5.22042144,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913050367,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913050532,5.22018839,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913050853,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913051152,5.2202276,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913051345,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913051539,5.22010405,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913051740,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913051946,5.22010405,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913052138,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913052348,5.22003184,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913052554,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913052750,5.22003184,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913052954,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913053161,5.22003285,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913053344,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913053543,5.21998563,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913053746,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913053944,5.21998563,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913054145,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913054349,5.22002417,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913054546,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913054741,5.21995822,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913054939,0.91161016,129.28,129.25,3.68111746]
["bitfinex","SOLUSD",1768913055142,5.21995822,129.27,129.25,3.68111746]
["bitfinex","SOLUSD",1768913055343,0.91161016,129.28,129.25,3.87563043]
["bitfinex","SOLUSD",1768913055544,5.2198693,129.27,129.25,3.87563043]
["bitfinex","SOLUSD",1768913055758,0.91161016,129.28,129.25,3.87563043]
["bitfinex","SOLUSD",1768913055963,5.2198693,129.27,129.26,3.68111746]
["bitfinex","SOLUSD",1768913063165,0.91161016,129.28,129.26,3.68111746]
["bitfinex","SOLUSD",1768913063553,0.91161016,129.28,129.26,3.88015474]
["bitfinex","SOLUSD",1768913063863,0.92466488,129.3,129.26,3.88015474]
["bitfinex","SOLUSD",1768913068944,0.92466488,129.25,129.17,0.20180246]
["bitfinex","SOLUSD",1768913069247,0.92466488,129.23,129.2,0.20180246]
["bitfinex","SOLUSD",1768913069653,0.92466488,129.23,129.2,3.88291992]
["bitfinex","SOLUSD",1768913071648,0.92466488,129.23,129.2,0.20180246]
["bitfinex","SOLUSD",1768913072163,0.92466488,129.24,129.21,0.20311481]
["bitfinex","SOLUSD",1768913072362,0.92466488,129.24,129.21,3.88423227]
["bitfinex","SOLUSD",1768913072873,0.92466488,129.24,129.21,0.20311481]
["bitfinex","SOLUSD",1768913073379,0.92466488,129.25,129.22,0.20354225]
["bitfinex","SOLUSD",1768913077585,0.92466488,129.24,129.21,0.20520348]
["bitfinex","SOLUSD",1768913077960,5.20524772,129.25,129.21,0.20520348]
["bitfinex","SOLUSD",1768913078185,6.1299126,129.25,129.21,0.20520348]
["bitfinex","SOLUSD",1768913078486,0.92466488,129.25,129.21,0.20520348]
["bitfinex","SOLUSD",1768913081893,0.92466488,129.25,129.22,0.20717492]
["bitfinex","SOLUSD",1768913082790,0.92466488,129.25,129.19,78.46]
["bitfinex","SOLUSD",1768913082791,0.92466488,129.23,129.19,90.08837599]
["bitfinex","SOLUSD",1768913082991,5.203273,129.25,129.22,3.88904962]
["bitfinex","SOLUSD",1768913082992,0.89859122,129.25,129.22,3.88904962]
["bitfinex","SOLUSD",1768913083196,0.89859122,129.25,129.23,2.84e-06]
["bitfinex","SOLUSD",1768913083493,0.89859122,129.26,129.23,0.207935]
["bitfinex","SOLUSD",1768913083694,0.89859122,129.26,129.23,0.28118801]
["bitfinex","SOLUSD",1768913084981,0.89859122,129.26,129.23,3.68126522]
["bitfinex","SOLUSD",1768913086890,0.89859122,129.29,129.25,3.68126522]
["bitfinex","SOLUSD",1768913087086,0.89859122,129.28,129.25,3.68126522]
["bitfinex","SOLUSD",1768913088405,0.89859122,129.28,129.26,3.68126522]
["bitfinex","SOLUSD",1768913093082,0.89859122,129.28,129.24,0.90791655]
["bitfinex","SOLUSD",1768913093289,0.89859122,129.28,129.25,3.68126522]
["bitfinex","SOLUSD",1768913093601,0.89859122,129.28,129.25,4.58918177]
["bitfinex","SOLUSD",1768913094097,0.94102965,129.3,129.27,4.58918177]
["bitfinex","SOLUSD",1768913094304,0.94102965,129.3,129.28,3.68126522]
["bitfinex","SOLUSD",1768913096193,12.93337913,129.33,129.29,4.58918177]
["bitfinex","SOLUSD",1768913096501,7.73255323,129.33,129.29,4.58918177]
["bitfinex","SOLUSD",1768913098195,0.94102965,129.32,129.29,4.58918177]
["bitfinex","SOLUSD",1768913099910,0.94102965,129.32,129.29,0.90791655]
["bitfinex","SOLUSD",1768913101919,0.94102965,129.31,129.27,4.58918177]
["bitfinex","SOLUSD",1768913102133,0.94102965,129.31,129.28,0.90791655]
["bitfinex","SOLUSD",1768913102513,0.94102965,129.31,129.28,4.58918177]
["bitfinex","SOLUSD",1768913103103,8.67336388,129.33,129.3,0.90791655]
["bitfinex","SOLUSD",1768913103306,0.94102965,129.33,129.3,4.58918177]
["bitfinex","SOLUSD",1768913103601,0.94102965,129.34,129.31,0.90791655]
["bitfinex","SOLUSD",1768913103798,6.13537925,129.34,129.31,0.90791655]
["bitfinex","SOLUSD",1768913104213,6.13537925,129.34,129.31,4.58918177]
["bitfinex","SOLUSD",1768913104511,0.94102965,129.34,129.32,0.90791655]
["bitfinex","SOLUSD",1768913105322,0.94102965,129.34,129.31,0.90791655]
["bitfinex","SOLUSD",1768913113034,0.94102965,129.33,129.3,0.90791655]
["bitfinex","SOLUSD",1768913131861,0.94102965,129.33,129.31,0.78754129]
["bitfinex","SOLUSD",1768913132359,0.94102965,129.33,129.3,7.73394789]
["bitfinex","SOLUSD",1768913132547,0.94102965,129.33,129.3,8.52148918]
["bitfinex","SOLUSD",1768913134366,0.94102965,129.33,129.3,0.78754129]
["bitfinex","SOLUSD",1768913138475,6.15105663,129.33,129.3,0.78754129]
["bitfinex","SOLUSD",1768913138965,6.04402879,129.33,129.3,0.78754129]
["bitfinex","SOLUSD",1768913140265,0.83400181,129.33,129.3,0.78754129]
["bitfinex","SOLUSD",1768913142568,0.83400181,129.33,129.3,8.52118746]
["bitfinex","SOLUSD",1768913144557,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913144756,5.21514171,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913144955,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913145155,5.21514171,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913145370,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913145668,5.2151547,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913145850,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913146170,5.2151547,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913146370,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913146574,5.21578981,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913146869,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913147082,5.21578981,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913147367,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913147574,5.21813716,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913147776,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913147959,5.21813716,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913148159,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913148360,5.21897964,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913148560,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913148757,5.21898064,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913148962,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913149163,5.21898064,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913149369,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913149549,5.21947978,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913149752,0.74888288,129.35,129.32,0.78539869]
["bitfinex","SOLUSD",1768913149951,5.21943541,129.34,129.32,0.78539869]
["bitfinex","SOLUSD",1768913150152,5.21943541,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913150376,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913150562,5.219336,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913150763,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913150963,5.219335,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913151164,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913151366,5.21922471,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913151572,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913151759,5.21922471,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913151955,0.74888288,129.34,129.31,0.78539869]
["bitfinex","SOLUSD",1768913152158,5.21922571,129.33,129.31,0.78539869]
["bitfinex","SOLUSD",1768913152481,0.74888288,129.34,129.3,72.91039715]
["bitfinex","SOLUSD",1768913152482,0.74888288,129.34,129.3,62.28539869]
["bitfinex","SOLUSD",1768913152777,5.96805555,129.33,129.3,62.28539869]
["bitfinex","SOLUSD",1768913152978,0.74888288,129.33,129.3,62.28539869]
["bitfinex","SOLUSD",1768913153185,0.79918148,129.32,129.3,61.5]
["bitfinex","SOLUSD",1768913153483,0.79918148,129.32,129.25,19.3412794]
["bitfinex","SOLUSD",1768913153484,0.79918148,129.3,129.27,0.77784759]
["bitfinex","SOLUSD",1768913153855,3.6767343,129.32,129.27,0.77784759]
["bitfinex","SOLUSD",1768913154057,9.69609931,129.31,129.27,0.77784759]
["bitfinex","SOLUSD",1768913154264,5.22018353,129.3,129.27,0.77784759]
["bitfinex","SOLUSD",1768913154459,4.47591578,129.31,129.27,0.77784759]
["bitfinex","SOLUSD",1768913154666,5.21870574,129.3,129.27,0.77784759]
["bitfinex","SOLUSD",1768913154865,0.79918148,129.31,129.28,0.77784759]
["bitfinex","SOLUSD",1768913155082,5.21870474,129.3,129.28,0.77784759]
["bitfinex","SOLUSD",1768913155280,0.79918148,129.31,129.28,0.77784759]
["bitfinex","SOLUSD",1768913155483,5.21757504,129.3,129.28,0.77784759]
["bitfinex","SOLUSD",1768913155668,0.79918148,129.31,129.28,0.77784759]
["bitfinex","SOLUSD",1768913155980,5.21757404,129.3,129.28,0.77784759]
["bitfinex","SOLUSD",1768913156180,0.79918148,129.31,129.28,0.77784759]
["bitfinex","SOLUSD",1768913156381,5.21665484,129.3,129.28,0.77784759]
["bitfinex","SOLUSD",1768913156580,0.79918148,129.31,129.28,0.77784759]
["bitfinex","SOLUSD",1768913158480,0.79918148,129.31,129.28,4.45458189]
["bitfinex","SOLUSD",1768913159489,0.79918148,129.31,129.28,0.77784759]
["bitfinex","SOLUSD",1768913164394,6.01262887,129.31,129.28,0.77784759]
["bitfinex","SOLUSD",1768913165493,0.79918148,129.3,129.27,70.01356223]
["bitfinex","SOLUSD",1768913166487,0.79918148,129.3,129.28,0.77784759]
["bitfinex","SOLUSD",1768913172095,0.79918148,129.28,129.25,0.77784759]
["bitfinex","SOLUSD",1768913172393,0.73918149,129.28,129.25,0.77784759]
["bitfinex","SOLUSD",1768913173181,0.73918149,129.28,129.25,8.51470357]
["bitfinex","SOLUSD",1768913175888,0.73918149,129.28,129.26,0.77784759]
["bitfinex","SOLUSD",1768913178213,0.79918148,129.26,129.21,0.77784759]
["bitfinex","SOLUSD",1768913178412,5.20768938,129.26,129.24,0.77784759]
["bitfinex","SOLUSD",1768913178614,0.79918148,129.28,129.25,0.77784759]
["bitfinex","SOLUSD",1768913178811,6.0037302,129.28,129.25,0.77784759]
["bitfinex","SOLUSD",1768913178990,0.79918148,129.27,129.25,0.77784759]
["bitfinex","SOLUSD",1768913179389,0.79918148,129.27,129.23,3.6767343]
["bitfinex","SOLUSD",1768913179605,0.79918148,129.27,129.24,0.77784759]
["bitfinex","SOLUSD",1768913179606,4.47591578,129.27,129.24,0.77784759]
["bitfinex","SOLUSD",1768913180011,0.79918148,129.26,129.24,0.77784759]
["bitfinex","SOLUSD",1768913180206,0.73918149,129.26,129.24,0.77784759]
["bitfinex","SOLUSD",1768913183400,4.35611115,129.27,129.24,0.77784759]
["bitfinex","SOLUSD",1768913184224,0.67937685,129.27,129.24,0.77784759]
["bitfinex","SOLUSD",1768913184527,0.67937685,129.25,129.23,61.5]
["bitfinex","SOLUSD",1768913184700,0.61937686,129.25,129.22,62.20132568]
["bitfinex","SOLUSD",1768913185611,0.61937686,129.25,129.22,61.5]
["bitfinex","SOLUSD",1768913185805,0.61937686,129.25,129.23,0.70132568]
["bitfinex","SOLUSD",1768913186200,5.9565132,129.3,129.24,0.70132568]
["bitfinex","SOLUSD",1768913186418,3.6767343,129.28,129.24,0.70132568]
["bitfinex","SOLUSD",1768913188222,0.67937685,129.27,129.24,0.70132568]
["bitfinex","SOLUSD",1768913191228,12.09127327,129.28,129.24,0.70132568]
["bitfinex","SOLUSD",1768913192737,0.67937685,129.27,129.24,0.70132568]
["bitfinex","SOLUSD",1768913194535,4.35611115,129.29,129.25,0.70132568]
["bitfinex","SOLUSD",1768913194734,0.67937685,129.29,129.26,0.70132568]
["bitfinex","SOLUSD",1768913196032,11.41080856,129.3,129.26,0.70132568]
["bitfinex","SOLUSD",1768913196033,0.67937685,129.3,129.26,0.70132568]
["bitfinex","SOLUSD",1768913196216,0.67937685,129.3,129.27,0.70132568]
["bitfinex","SOLUSD",1768913196419,4.35611115,129.3,129.27,0.70132568]
["bitfinex","SOLUSD",1768913198235,0.67937685,129.29,129.27,0.70132568]
["bitfinex","SOLUSD",1768913202736,0.67937685,129.29,129.26,0.70132568]
["bitfinex","SOLUSD",1768913204432,0.65909778,129.28,129.25,62.16387556]
["bitfinex","SOLUSD",1768913204743,5.8612856,129.28,129.25,0.66387556]
["bitfinex","SOLUSD",1768913205322,0.65909778,129.28,129.25,0.66387556]
["bitfinex","SOLUSD",1768913206242,5.861417,129.28,129.25,0.66387556]
["bitfinex","SOLUSD",1768913208121,0.65909778,129.28,129.25,0.66387556]
["bitfinex","SOLUSD",1768913209043,0.65909778,129.3,129.27,0.66387556]
["bitfinex","SOLUSD",1768913209232,5.8624581,129.3,129.27,0.66387556]
["bitfinex","SOLUSD",1768913213547,5.8624581,129.3,129.27,62.16387556]
["bitfinex","SOLUSD",1768913214346,0.65909778,129.3,129.27,62.16387556]
["bitfinex","SOLUSD",1768913215242,5.86719765,129.3,129.28,0.66607416]
["bitfinex","SOLUSD",1768913215542,0.65909778,129.3,129.28,0.66607416]
["bitfinex","SOLUSD",1768913216136,5.86808757,129.3,129.28,0.66607416]
["bitfinex","SOLUSD",1768913216646,5.86808757,129.3,129.27,65.18077536]
["bitfinex","SOLUSD",1768913216853,5.86808757,129.3,129.27,65.84684952]
["bitfinex","SOLUSD",1768913217046,0.65909778,129.3,129.27,65.84684952]
["bitfinex","SOLUSD",1768913218343,0.65909778,129.3,129.27,62.16607416]
["bitfinex","SOLUSD",1768913219339,0.65909778,129.3,129.27,0.66607416]
["bitfinex","SOLUSD",1768913221757,0.69877832,129.28,129.25,0.66607416]
["bitfinex","SOLUSD",1768913222172,5.21101398,129.27,129.25,0.66607416]
["bitfinex","SOLUSD",1768913222462,0.69877832,129.28,129.25,62.16607416]
["bitfinex","SOLUSD",1768913222852,5.9095159,129.28,129.25,62.16607416]
["bitfinex","SOLUSD",1768913223165,0.69877832,129.28,129.25,62.16607416]
["bitfinex","SOLUSD",1768913224040,5.91007413,129.28,129.25,69.90301736]
["bitfinex","SOLUSD",1768913224862,0.69877832,129.28,129.25,69.90301736]
["bitfinex","SOLUSD",1768913229467,5.91119605,129.28,129.25,69.90301736]
["bitfinex","SOLUSD",1768913230179,0.69877832,129.28,129.25,69.90301736]
["bitfinex","SOLUSD",1768913230672,0.69877832,129.28,129.25,62.16607416]
["bitfinex","SOLUSD",1768913230873,0.69877832,129.28,129.26,0.66607416]
["bitfinex","SOLUSD",1768913231176,4.37955368,129.29,129.26,0.66607416]
["bitfinex","SOLUSD",1768913231374,5.21334039,129.28,129.26,0.66607416]
["bitfinex","SOLUSD",1768913231578,4.37955368,129.29,129.26,0.66607416]
["bitfinex","SOLUSD",1768913231756,5.21350687,129.28,129.26,0.66607416]
["bitfinex","SOLUSD",1768913231956,4.37955368,129.29,129.26,0.66607416]
["bitfinex","SOLUSD",1768913232158,5.21364278,129.28,129.26,0.66607416]
["bitfinex","SOLUSD",1768913232352,4.37955368,129.29,129.26,0.66607416]
["bitfinex","SOLUSD",1768913232554,5.91285816,129.28,129.26,0.66607416]
["bitfinex","SOLUSD",1768913232778,0.69877832,129.28,129.26,0.66607416]
["bitfinex","SOLUSD",1768913235276,11.41485817,129.3,129.26,0.66607416]
["bitfinex","SOLUSD",1768913235477,5.91366674,129.29,129.26,0.66607416]
["bitfinex","SOLUSD",1768913235655,0.69877832,129.3,129.27,0.23719353]
["bitfinex","SOLUSD",1768913237466,0.69877832,129.3,129.27,7.97293752]
["bitfinex","SOLUSD",1768913238259,0.69877832,129.3,129.27,0.23719353]
["bitfinex","SOLUSD",1768913239881,0.69877832,129.3,129.27,61.73719353]
["bitfinex","SOLUSD",1768913240782,0.69877832,129.3,129.27,69.47291721]
["bitfinex","SOLUSD",1768913242982,0.69877832,129.3,129.27,73.15369257]
["bitfinex","SOLUSD",1768913243284,0.69877832,129.31,129.28,0.22996241]
["bitfinex","SOLUSD",1768913244384,0.69877832,129.31,129.27,73.14591706]
["bitfinex","SOLUSD",1768913244574,0.69877832,129.31,129.27,69.4651417]
["bitfinex","SOLUSD",1768913244777,0.69877832,129.31,129.27,73.14591706]
["bitfinex","SOLUSD",1768913247767,5.90719301,129.3,129.27,73.14591706]
["bitfinex","SOLUSD",1768913247968,0.69408588,129.3,129.27,73.14591706]
["bitfinex","SOLUSD",1768913248376,0.69408588,129.3,129.27,69.4651417]
["bitfinex","SOLUSD",1768913248775,0.69408588,129.3,129.27,61.72941802]
["bitfinex","SOLUSD",1768913250381,5.21327845,129.29,129.27,69.46516319]
["bitfinex","SOLUSD",1768913250581,0.69408588,129.3,129.27,69.46516319]
["bitfinex","SOLUSD",1768913250783,5.21327845,129.29,129.27,69.46516319]
["bitfinex","SOLUSD",1768913250983,0.69408588,129.3,129.27,69.46516319]
["bitfinex","SOLUSD",1768913251295,5.21329688,129.29,129.27,69.46516319]
["bitfinex","SOLUSD",1768913252896,0.69408588,129.3,129.28,0.22711807]
["bitfinex","SOLUSD",1768913253896,0.69408588,129.3,129.27,69.46262214]
["bitfinex","SOLUSD",1768913254595,0.69408588,129.3,129.27,61.72687697]
["bitfinex","SOLUSD",1768913254973,0.69408588,129.3,129.27,69.46256059]
["bitfinex","SOLUSD",1768913255698,5.21365056,129.29,129.27,69.46256059]
["bitfinex","SOLUSD",1768913256197,0.69408588,129.3,129.27,69.46256059]
["bitfinex","SOLUSD",1768913256377,5.21357377,129.29,129.27,69.46256059]
["bitfinex","SOLUSD",1768913256575,0.69408588,129.3,129.27,69.46256059]
["bitfinex","SOLUSD",1768913256776,5.2135729,129.29,129.27,69.46256059]
["bitfinex","SOLUSD",1768913258473,0.69408588,129.3,129.27,69.46256059]
["bitfinex","SOLUSD",1768913259379,5.21359044,129.29,129.27,61.72687697]
["bitfinex","SOLUSD",1768913261501,5.21359044,129.29,129.27,69.46253307]
["bitfinex","SOLUSD",1768913263208,0.69408588,129.3,129.27,69.46253307]
["bitfinex","SOLUSD",1768913263410,5.21337057,129.29,129.27,69.46253307]
["bitfinex","SOLUSD",1768913264510,0.69408588,129.3,129.27,69.46253307]
["bitfinex","SOLUSD",1768913265109,5.21350775,129.29,129.27,69.46253307]
["bitfinex","SOLUSD",1768913265607,0.69408588,129.3,129.27,69.46253307]
["bitfinex","SOLUSD",1768913266509,5.21357649,129.29,129.27,69.46253307]
["bitfinex","SOLUSD",1768913266711,0.69408588,129.3,129.27,69.46253307]
["bitfinex","SOLUSD",1768913267010,5.21371239,129.29,129.27,69.46253307]
["bitfinex","SOLUSD",1768913267227,0.69408588,129.3,129.27,69.46253307]
["bitfinex","SOLUSD",1768913267421,5.21418046,129.29,129.27,69.46253307]
["bitfinex","SOLUSD",1768913267621,0.69408588,129.3,129.27,69.46253307]
["bitfinex","SOLUSD",1768913267825,5.21431738,129.29,129.27,69.46253307]
["bitfinex","SOLUSD",1768913268129,0.69408588,129.3,129.27,69.46253307]
["bitfinex","SOLUSD",1768913268331,5.21448007,129.29,129.27,69.46253307]
["bitfinex","SOLUSD",1768913268525,0.69408588,129.3,129.27,69.46253307]
["bitfinex","SOLUSD",1768913271630,5.21566748,129.29,129.27,69.46253307]
["bitfinex","SOLUSD",1768913271821,0.69408588,129.3,129.27,69.46253307]
["bitfinex","SOLUSD",1768913272015,5.21566748,129.29,129.27,69.46253307]
["bitfinex","SOLUSD",1768913272215,0.69408588,129.3,129.27,69.46253307]
["bitfinex","SOLUSD",1768913272522,5.21633248,129.29,129.27,61.72687697]
["bitfinex","SOLUSD",1768913272724,0.69408588,129.3,129.27,61.72687697]
["bitfinex","SOLUSD",1768913272929,5.21633248,129.29,129.27,61.72687697]
["bitfinex","SOLUSD",1768913273132,0.69408588,129.3,129.27,61.72687697]
["bitfinex","SOLUSD",1768913273445,0.66200572,129.28,129.27,42.25]
["bitfinex","SOLUSD",1768913273638,5.87909075,129.28,129.27,39.69838714]
["bitfinex","SOLUSD",1768913274236,8.89744596,129.28,129.24,62.16044696]
["bitfinex","SOLUSD",1768913274432,3.67934331,129.28,129.24,62.16044696]
["bitfinex","SOLUSD",1768913274732,3.67934331,129.28,129.25,0.66044696]
["bitfinex","SOLUSD",1768913277151,3.67934331,129.29,129.25,0.66044696]
["bitfinex","SOLUSD",1768913277359,5.21544752,129.28,129.25,0.66044696]
["bitfinex","SOLUSD",1768913280635,7.73425224,129.3,129.25,0.66044696]
["bitfinex","SOLUSD",1768913280831,8.89291242,129.29,129.25,0.66044696]
["bitfinex","SOLUSD",1768913281030,3.67934331,129.29,129.25,0.66044696]
["bitfinex","SOLUSD",1768913282326,3.67934331,129.29,129.26,0.66044696]
["bitfinex","SOLUSD",1768913282928,3.67934331,129.3,129.26,0.66044696]
["bitfinex","SOLUSD",1768913283128,5.2123204,129.29,129.26,0.66044696]
["bitfinex","SOLUSD",1768913284026,5.2123204,129.28,129.26,0.66044696]
["bitfinex","SOLUSD",1768913284248,3.67934331,129.3,129.26,0.66044696]
["bitfinex","SOLUSD",1768913284448,5.21191691,129.29,129.26,0.66044696]
["bitfinex","SOLUSD",1768913284628,5.21191691,129.28,129.26,0.66044696]
["bitfinex","SOLUSD",1768913284829,3.67934331,129.3,129.26,0.66044696]
["bitfinex","SOLUSD",1768913285029,5.21191691,129.29,129.26,0.66044696]
["bitfinex","SOLUSD",1768913285229,5.21191691,129.28,129.26,0.66044696]
["bitfinex","SOLUSD",1768913285430,7.73370154,129.31,129.26,0.66044696]
["bitfinex","SOLUSD",1768913285648,8.89093147,129.3,129.26,0.66044696]
["bitfinex","SOLUSD",1768913285842,5.21158816,129.29,129.26,0.66044696]
["bitfinex","SOLUSD",1768913286055,5.9565132,129.34,129.29,0.66044696]
["bitfinex","SOLUSD",1768913286342,0.03965296,129.32,129.29,0.63044697]
["bitfinex","SOLUSD",1768913286539,5.21069706,129.31,129.29,0.63044697]
["bitfinex","SOLUSD",1768913288439,0.03965296,129.32,129.29,0.63044697]
["bitfinex","SOLUSD",1768913288638,5.2102225,129.31,129.29,0.63044697]
["bitfinex","SOLUSD",1768913292637,0.04700165,129.3,129.28,61.5]
["bitfinex","SOLUSD",1768913292950,5.2102225,129.3,129.28,62.16044696]
["bitfinex","SOLUSD",1768913295570,5.2102225,129.3,129.28,0.66044696]
["bitfinex","SOLUSD",1768913297135,5.26313451,129.3,129.27,0.66044696]
["bitfinex","SOLUSD",1768913297532,3.73225532,129.28,129.25,62.16044696]
["bitfinex","SOLUSD",1768913297738,5.2102225,129.27,129.25,62.16044696]
["bitfinex","SOLUSD",1768913299143,0.05291201,129.28,129.25,62.16044696]
["bitfinex","SOLUSD",1768913299354,5.263287,129.28,129.25,62.16044696]
["bitfinex","SOLUSD",1768913306771,0.06375617,129.31,129.28,0.69734613]
["bitfinex","SOLUSD",1768913306946,0.06375617,129.31,129.28,4.37668944]
["bitfinex","SOLUSD",1768913313279,0.06375617,129.31,129.28,0.69734613]
["bitfinex","SOLUSD",1768913317077,0.06375617,129.31,129.27,0.69734613]
["bitfinex","SOLUSD",1768913317285,0.65777309,129.3,129.27,0.69734613]
["bitfinex","SOLUSD",1768913320199,4.3371164,129.3,129.27,0.69734613]
["bitfinex","SOLUSD",1768913320989,0.65777309,129.29,129.27,0.69734613]
["bitfinex","SOLUSD",1768913321161,4.3371164,129.3,129.27,0.69734613]
["bitfinex","SOLUSD",1768913321363,0.65777309,129.3,129.27,0.69734613]
["bitfinex","SOLUSD",1768913321581,4.3371164,129.3,129.27,0.69734613]
["bitfinex","SOLUSD",1768913324985,4.3371164,129.3,129.27,62.19734613]
["bitfinex","SOLUSD",1768913325281,0.69878863,129.29,129.27,62.19734613]
["bitfinex","SOLUSD",1768913327187,9.58783391,129.3,129.28,0.71801781]
["bitfinex","SOLUSD",1768913327392,4.37813194,129.3,129.27,62.21801781]
["bitfinex","SOLUSD",1768913328178,0.69878863,129.3,129.28,0.71801781]
["bitfinex","SOLUSD",1768913328363,4.37813194,129.3,129.28,0.71801781]
["bitfinex","SOLUSD",1768913328869,4.37813194,129.3,129.27,62.21801781]
["bitfinex","SOLUSD",1768913330893,4.37845655,129.3,129.27,62.21801781]
["bitfinex","SOLUSD",1768913331487,0.69878863,129.3,129.27,62.21801781]
["bitfinex","SOLUSD",1768913331698,5.90932926,129.31,129.28,0.71801781]
["bitfinex","SOLUSD",1768913331873,4.37845655,129.31,129.28,0.71801781]
["bitfinex","SOLUSD",1768913332076,5.21053539,129.3,129.28,0.71801781]
["bitfinex","SOLUSD",1768913332274,0.69878863,129.31,129.28,0.71801781]
["bitfinex","SOLUSD",1768913332874,4.37845655,129.31,129.28,0.71801781]
["bitfinex","SOLUSD",1768913334499,0.69878863,129.31,129.28,0.71801781]
["bitfinex","SOLUSD",1768913334702,4.37845655,129.31,129.28,0.71801781]
["bitfinex","SOLUSD",1768913336585,4.37845655,129.31,129.28,62.21801781]
["bitfinex","SOLUSD",1768913338513,0.71385849,129.3,129.28,61.5]
["bitfinex","SOLUSD",1768913339292,0.71385849,129.3,129.28,62.23392]
["bitfinex","SOLUSD",1768913339486,0.6538585,129.3,129.28,62.23392]
["bitfinex","SOLUSD",1768913339688,3.67966792,129.31,129.28,62.23392]
["bitfinex","SOLUSD",1768913341509,4.39352641,129.31,129.28,62.23392]
["bitfinex","SOLUSD",1768913342103,0.71385849,129.31,129.28,62.23392]
["bitfinex","SOLUSD",1768913342804,0.71385849,129.31,129.29,0.73392]
["bitfinex","SOLUSD",1768913343701,4.39352641,129.32,129.29,62.23392]
["bitfinex","SOLUSD",1768913344284,5.2113207,129.31,129.29,62.23392]
["bitfinex","SOLUSD",1768913344483,5.15132071,129.31,129.29,62.23392]
["bitfinex","SOLUSD",1768913345697,9.54484712,129.31,129.29,62.23392]
["bitfinex","SOLUSD",1768913345897,0.71385849,129.31,129.29,62.23392]
["bitfinex","SOLUSD",1768913346386,4.39352641,129.32,129.29,62.23392]
["bitfinex","SOLUSD",1768913350807,8.44568728,129.34,129.3,0.73392]
["bitfinex","SOLUSD",1768913351126,0.71385849,129.33,129.31,0.73392]
["bitfinex","SOLUSD",1768913352189,4.39352641,129.34,129.31,0.73392]
["bitfinex","SOLUSD",1768913354113,3.67966792,129.34,129.31,0.73392]
["bitfinex","SOLUSD",1768913354692,8.44496055,129.35,129.31,0.73392]
["bitfinex","SOLUSD",1768913354910,0.71385849,129.35,129.32,0.73392]
["bitfinex","SOLUSD",1768913355207,4.39352641,129.35,129.32,0.73392]
["bitfinex","SOLUSD",1768913356397,5.2124483,129.34,129.32,0.73392]
["bitfinex","SOLUSD",1768913356609,5.2124483,129.33,129.32,0.73392]
["bitfinex","SOLUSD",1768913356794,5.2124483,129.34,129.32,0.73392]
["bitfinex","SOLUSD",1768913356997,5.2124483,129.33,129.32,0.73392]
["bitfinex","SOLUSD",1768913357202,4.39352641,129.35,129.32,0.73392]
["bitfinex","SOLUSD",1768913357503,5.21159222,129.34,129.32,0.73392]
["bitfinex","SOLUSD",1768913357704,4.39352641,129.35,129.32,0.73392]
["bitfinex","SOLUSD",1768913357917,5.21159023,129.34,129.32,0.73392]
["bitfinex","SOLUSD",1768913358100,4.39352641,129.35,129.32,0.73392]
["bitfinex","SOLUSD",1768913358298,5.21084094,129.34,129.32,0.73392]
["bitfinex","SOLUSD",1768913358602,5.21084094,129.33,129.32,0.73392]
["bitfinex","SOLUSD",1768913359301,5.21084094,129.34,129.32,0.73392]
["bitfinex","SOLUSD",1768913359490,5.21084094,129.33,129.32,0.73392]
["bitfinex","SOLUSD",1768913359693,5.21084094,129.34,129.32,0.73392]
["bitfinex","SOLUSD",1768913359912,5.21084094,129.33,129.32,0.73392]
["bitfinex","SOLUSD",1768913360109,4.39352641,129.35,129.32,62.23392]
["bitfinex","SOLUSD",1768913360308,5.20982784,129.34,129.32,62.23392]
["bitfinex","SOLUSD",1768913363406,8.88949576,129.34,129.32,62.23392]
["bitfinex","SOLUSD",1768913363610,3.67966792,129.34,129.32,62.23392]
["bitfinex","SOLUSD",1768913364829,4.41103846,129.33,129.3,0.78627534]
["bitfinex","SOLUSD",1768913365306,3.67966792,129.32,129.3,0.78627534]
["bitfinex","SOLUSD",1768913365505,4.41103846,129.33,129.3,0.78627534]
["bitfinex","SOLUSD",1768913365929,0.73137054,129.33,129.3,0.78627534]
["bitfinex","SOLUSD",1768913368925,4.41103846,129.34,129.31,0.78627534]
["bitfinex","SOLUSD",1768913374927,5.20932982,129.33,129.31,0.78627534]
["bitfinex","SOLUSD",1768913377716,5.20932982,129.33,129.31,62.28627534]
["bitfinex","SOLUSD",1768913377910,0.73137054,129.35,129.32,0.78627534]
["bitfinex","SOLUSD",1768913378110,5.94144969,129.35,129.32,0.78627534]
["bitfinex","SOLUSD",1768913378325,9.62111761,129.35,129.32,0.78627534]
["bitfinex","SOLUSD",1768913378628,5.21007915,129.34,129.32,0.78627534]
["bitfinex","SOLUSD",1768913379015,4.41103846,129.35,129.32,0.78627534]
["bitfinex","SOLUSD",1768913379213,5.20966195,129.34,129.32,0.78627534]
["bitfinex","SOLUSD",1768913379715,5.94103249,129.34,129.32,0.78627534]
["bitfinex","SOLUSD",1768913381632,5.20966195,129.34,129.32,0.78627534]
["bitfinex","SOLUSD",1768913381810,4.41103846,129.35,129.32,0.78627534]
["bitfinex","SOLUSD",1768913382008,5.94065589,129.34,129.32,0.78627534]
["bitfinex","SOLUSD",1768913383405,5.94065589,129.34,129.31,70.01640818]
["bitfinex","SOLUSD",1768913384109,5.94065589,129.34,129.31,62.28310888]
["bitfinex","SOLUSD",1768913384318,5.94065589,129.34,129.32,0.78310888]
["bitfinex","SOLUSD",1768913388935,0.73137054,129.34,129.32,0.78310888]
["bitfinex","SOLUSD",1768913389110,5.94374085,129.34,129.32,0.78310888]
["bitfinex","SOLUSD",1768913389517,5.94374085,129.34,129.32,62.28310888]
["bitfinex","SOLUSD",1768913392229,0.73137054,129.34,129.32,62.28310888]
["bitfinex","SOLUSD",1768913394240,5.21668289,129.33,129.32,62.28310888]
["bitfinex","SOLUSD",1768913395540,6.00120113,129.34,129.32,62.28310888]
["bitfinex","SOLUSD",1768913395724,5.21668289,129.33,129.32,62.28310888]
["bitfinex","SOLUSD",1768913400733,5.21668289,129.33,129.32,61.5]
["bitfinex","SOLUSD",1768913401748,5.21668289,129.33,129.32,62.24227826]
["bitfinex","SOLUSD",1768913404222,5.21668289,129.34,129.32,62.24227826]
["bitfinex","SOLUSD",1768913404551,5.21668289,129.33,129.32,62.24227826]
["bitfinex","SOLUSD",1768913404843,5.21668289,129.34,129.32,62.24227826]
["bitfinex","SOLUSD",1768913405048,5.21668289,129.33,129.32,62.24227826]
["bitfinex","SOLUSD",1768913405240,0.78451824,129.35,129.33,0.74227826]
["bitfinex","SOLUSD",1768913405442,5.21721107,129.34,129.33,62.24227826]
["bitfinex","SOLUSD",1768913405744,0.88451824,129.36,129.33,62.24227826]
["bitfinex","SOLUSD",1768913410852,0.88451824,129.36,129.34,0.74227826]
["bitfinex","SOLUSD",1768913411554,0.88451824,129.36,129.33,62.24227826]
["bitfinex","SOLUSD",1768913415152,0.78451824,129.38,129.35,0.74227826]
["bitfinex","SOLUSD",1768913415549,0.88451824,129.4,129.36,0.74227826]
["bitfinex","SOLUSD",1768913415750,0.88451824,129.4,129.37,0.74227826]
["bitfinex","SOLUSD",1768913415965,0.88451824,129.4,129.37,0.71227826]
["bitfinex","SOLUSD",1768913417733,6.09147961,129.4,129.37,0.71227826]
["bitfinex","SOLUSD",1768913421263,0.88451824,129.4,129.37,0.71227826]
["bitfinex","SOLUSD",1768913421765,0.88451824,129.4,129.37,62.21227826]
["bitfinex","SOLUSD",1768913423466,0.75813206,129.38,129.37,60.66224566]
["bitfinex","SOLUSD",1768913423649,11.40640845,129.38,129.34,62.30211176]
["bitfinex","SOLUSD",1768913423962,11.40640845,129.38,129.35,0.80211176]
["bitfinex","SOLUSD",1768913424766,3.67718254,129.38,129.35,0.80211176]
["bitfinex","SOLUSD",1768913426142,7.72887264,129.39,129.35,0.80211176]
["bitfinex","SOLUSD",1768913426342,11.40605518,129.39,129.35,0.80211176]
["bitfinex","SOLUSD",1768913426568,7.72887264,129.39,129.35,0.80211176]
["bitfinex","SOLUSD",1768913426865,11.40605518,129.39,129.35,0.80211176]
["bitfinex","SOLUSD",1768913427444,11.40605518,129.39,129.35,62.30211176]
["bitfinex","SOLUSD",1768913430267,3.67718254,129.38,129.35,62.30211176]
["bitfinex","SOLUSD",1768913431082,7.72887264,129.39,129.35,62.30211176]
["bitfinex","SOLUSD",1768913431244,3.67718254,129.38,129.35,62.30211176]
["bitfinex","SOLUSD",1768913432671,27.05030397,129.39,129.35,61.5]
["bitfinex","SOLUSD",1768913432872,3.67718254,129.37,129.35,61.5]
["bitfinex","SOLUSD",1768913433082,3.67718254,129.37,129.35,62.30211176]
["bitfinex","SOLUSD",1768913433376,3.67718254,129.37,129.33,0.80211176]
["bitfinex","SOLUSD",1768913437175,11.40697079,129.37,129.33,0.80211176]
["bitfinex","SOLUSD",1768913437965,3.67718254,129.37,129.33,0.80211176]
["bitfinex","SOLUSD",1768913439277,3.67718254,129.37,129.34,0.80211176]
["bitfinex","SOLUSD",1768913441575,11.40664693,129.38,129.34,0.80211176]
["bitfinex","SOLUSD",1768913443882,7.72946439,129.38,129.34,0.80211176]
["bitfinex","SOLUSD",1768913444857,0.1,129.4,129.37,0.8187204]
["bitfinex","SOLUSD",1768913445683,0.1,129.4,129.38,0.8187204]
["bitfinex","SOLUSD",1768913445877,0.1,129.4,129.39,0.8187204]
["bitfinex","SOLUSD",1768913446166,0.1,129.4,129.39,0.78872041]
["bitfinex","SOLUSD",1768913449787,5.30005484,129.41,129.4,0.8187204]
["bitfinex","SOLUSD",1768913449788,0.1,129.41,129.4,0.8187204]
["bitfinex","SOLUSD",1768913449989,0.1,129.42,129.38,72.90599431]
["bitfinex","SOLUSD",1768913450289,5.2992242,129.42,129.38,72.90599431]
["bitfinex","SOLUSD",1768913450887,5.2992242,129.42,129.38,72.90110431]
["bitfinex","SOLUSD",1768913451108,5.2992242,129.42,129.38,11.40110431]
["bitfinex","SOLUSD",1768913451280,0.1,129.42,129.38,11.40110431]
["bitfinex","SOLUSD",1768913451597,0.28375189,129.41,129.37,16.94]
["bitfinex","SOLUSD",1768913451887,3.95604443,129.41,129.38,0.8187204]
["bitfinex","SOLUSD",1768913453385,3.67229254,129.41,129.38,0.8187204]
["bitfinex","SOLUSD",1768913455490,3.95906712,129.41,129.38,0.8187204]
["bitfinex","SOLUSD",1768913456385,0.28677458,129.41,129.38,0.8187204]
["bitfinex","SOLUSD",1768913456695,3.95906712,129.41,129.38,0.8187204]
["bitfinex","SOLUSD",1768913456895,3.95906712,129.41,129.38,62.3187204]
["bitfinex","SOLUSD",1768913458197,3.95906712,129.41,129.39,0.82596947]
["bitfinex","SOLUSD",1768913458800,3.67229254,129.41,129.39,0.82596947]
["bitfinex","SOLUSD",1768913460284,3.95983177,129.41,129.39,0.82596947]
["bitfinex","SOLUSD",1768913460793,0.28753923,129.41,129.39,0.82596947]
["bitfinex","SOLUSD",1768913461875,3.95983177,129.41,129.39,0.82596947]
["bitfinex","SOLUSD",1768913462478,3.95983177,129.41,129.39,0.79596948]
["bitfinex","SOLUSD",1768913462785,3.95983177,129.41,129.39,62.29596948]
["bitfinex","SOLUSD",1768913463089,0.28753923,129.41,129.39,62.29596948]
["bitfinex","SOLUSD",1768913464596,0.31811992,129.41,129.39,61.5]
["bitfinex","SOLUSD",1768913465280,9.18858757,129.41,129.39,59.03078257]
["bitfinex","SOLUSD",1768913465488,3.99041246,129.41,129.39,59.03078257]
["bitfinex","SOLUSD",1768913466793,11.71782327,129.41,129.39,59.00078258]
["bitfinex","SOLUSD",1768913467776,3.99083071,129.4,129.37,0.82596947]
["bitfinex","SOLUSD",1768913470102,3.74272841,129.4,129.37,0.82596947]
["bitfinex","SOLUSD",1768913470280,0.31853817,129.4,129.37,0.82596947]
["bitfinex","SOLUSD",1768913471703,0.31853817,129.4,129.37,62.32596947]
["bitfinex","SOLUSD",1768913472305,0.31853817,129.4,129.38,0.82596947]
["bitfinex","SOLUSD",1768913474815,3.99083071,129.4,129.38,0.82596947]
["bitfinex","SOLUSD",1768913475489,3.99083071,129.4,129.37,62.32596947]
["bitfinex","SOLUSD",1768913476614,3.99083071,129.4,129.38,0.82596947]
["bitfinex","SOLUSD",1768913476798,3.99083071,129.4,129.37,62.32596947]
["bitfinex","SOLUSD",1768913481710,3.99083071,129.4,129.38,0.82596947]
["bitfinex","SOLUSD",1768913481711,3.67229254,129.4,129.38,0.82596947]
["bitfinex","SOLUSD",1768913482411,3.99332504,129.4,129.38,0.82596947]
["bitfinex","SOLUSD",1768913482614,3.99332504,129.4,129.37,62.32596947]
["bitfinex","SOLUSD",1768913483312,3.99332504,129.4,129.37,0.82596947]
["bitfinex","SOLUSD",1768913488211,5.9565132,129.38,129.37,0.82596947]
["bitfinex","SOLUSD",1768913488518,3.67229254,129.39,129.37,0.82596947]
["bitfinex","SOLUSD",1768913488703,9.94983824,129.4,129.37,0.82596947]
["bitfinex","SOLUSD",1768913489098,9.94983824,129.4,129.37,62.32596947]
["bitfinex","SOLUSD",1768913490112,9.94983824,129.4,129.35,11.40322346]
["bitfinex","SOLUSD",1768913490113,3.99462687,129.38,129.35,0.81056875]
["bitfinex","SOLUSD",1768913490320,3.99462687,129.37,129.33,0.81056875]
["bitfinex","SOLUSD",1768913490795,0.32233433,129.36,129.33,0.81056875]
["bitfinex","SOLUSD",1768913491002,3.99476333,129.35,129.33,0.81056875]
["bitfinex","SOLUSD",1768913491200,3.99476333,129.35,129.32,0.81056875]
["bitfinex","SOLUSD",1768913493216,0.32273904,129.34,129.3,0.81056875]
["bitfinex","SOLUSD",1768913493522,3.67229254,129.33,129.3,0.81056875]
["bitfinex","SOLUSD",1768913493728,3.99503158,129.33,129.3,0.81056875]
["bitfinex","SOLUSD",1768913493931,3.67229254,129.32,129.3,0.81056875]
["bitfinex","SOLUSD",1768913494105,3.99503158,129.33,129.3,0.81056875]
["bitfinex","SOLUSD",1768913495008,3.99503158,129.33,129.3,0.75448271]
["bitfinex","SOLUSD",1768913495727,3.67229254,129.33,129.3,0.75448271]
["bitfinex","SOLUSD",1768913496903,4.05150856,129.33,129.3,0.75448271]
["bitfinex","SOLUSD",1768913497112,3.67229254,129.32,129.3,0.75448271]
["bitfinex","SOLUSD",1768913497630,3.67229254,129.32,129.28,7.73484223]
["bitfinex","SOLUSD",1768913497631,4.05163589,129.32,129.29,0.81056875]
["bitfinex","SOLUSD",1768913498206,3.67229254,129.31,129.29,0.81056875]
["bitfinex","SOLUSD",1768913499815,4.05163589,129.32,129.29,0.74870198]
["bitfinex","SOLUSD",1768913500627,3.67229254,129.31,129.29,0.74870198]
["bitfinex","SOLUSD",1768913503618,4.05163589,129.32,129.29,0.74870198]
["bitfinex","SOLUSD",1768913504035,0.44233586,129.31,129.27,49.98554413]
["bitfinex","SOLUSD",1768913505442,4.4562065,129.32,129.27,49.98554413]
["bitfinex","SOLUSD",1768913505627,0.78391396,129.31,129.27,49.98554413]
["bitfinex","SOLUSD",1768913505939,4.4562065,129.31,129.27,42.25]
["bitfinex","SOLUSD",1768913506238,4.4562065,129.31,129.28,0.83136147]
["bitfinex","SOLUSD",1768913506438,3.67229254,129.31,129.28,0.83136147]
["bitfinex","SOLUSD",1768913506823,4.4562065,129.32,129.28,0.83136147]
["bitfinex","SOLUSD",1768913507026,6.12800252,129.35,129.31,0.83136147]
["bitfinex","SOLUSD",1768913507232,4.4562065,129.36,129.32,0.83136147]
["bitfinex","SOLUSD",1768913507536,3.67229254,129.38,129.34,0.83136147]
["bitfinex","SOLUSD",1768913507721,12.18522272,129.39,129.34,0.83136147]
["bitfinex","SOLUSD",1768913508526,3.67229254,129.38,129.34,0.83136147]
["bitfinex","SOLUSD",1768913510936,3.67534608,129.38,129.34,0.83136147]
["bitfinex","SOLUSD",1768913512634,3.67534608,129.38,129.35,0.83136147]
["bitfinex","SOLUSD",1768913513137,12.18827626,129.39,129.35,0.83136147]
["bitfinex","SOLUSD",1768913513337,8.51293018,129.39,129.35,0.83136147]
["bitfinex","SOLUSD",1768913513536,12.18827626,129.39,129.35,0.83136147]
["bitfinex","SOLUSD",1768913518355,0.87761842,129.38,129.35,62.33136147]
["bitfinex","SOLUSD",1768913519351,0.87761842,129.38,129.36,0.87171906]
["bitfinex","SOLUSD",1768913519533,0.87761842,129.38,129.35,61.5]
["bitfinex","SOLUSD",1768913519854,0.87761842,129.38,129.35,65.17534608]
["bitfinex","SOLUSD",1768913520049,8.60663464,129.39,129.35,65.17534608]
["bitfinex","SOLUSD",1768913521457,8.60663464,129.39,129.36,0.87171906]
["bitfinex","SOLUSD",1768913524263,8.60663464,129.39,129.36,62.37171906]
["bitfinex","SOLUSD",1768913525553,5.9565132,129.38,129.36,62.37171906]
["bitfinex","SOLUSD",1768913526260,0.87761842,129.4,129.37,3.67534608]
["bitfinex","SOLUSD",1768913526444,0.87761842,129.4,129.37,61.5]
["bitfinex","SOLUSD",1768913526639,0.87761842,129.4,129.37,65.17534608]
["bitfinex","SOLUSD",1768913528149,0.87761842,129.4,129.37,61.5]
["bitfinex","SOLUSD",1768913528456,5.9565132,129.39,129.37,61.5]
["bitfinex","SOLUSD",1768913530854,5.9565132,129.39,129.37,61.53522229]
["bitfinex","SOLUSD",1768913533470,5.9565132,129.39,129.37,65.21056837]
["bitfinex","SOLUSD",1768913536480,8.60561462,129.4,129.37,61.53522229]
["bitfinex","SOLUSD",1768913537075,8.60561462,129.4,129.37,65.21056837]
["bitfinex","SOLUSD",1768913537458,0.87761842,129.4,129.37,65.21056837]
["bitfinex","SOLUSD",1768913538685,0.87761842,129.38,129.37,42.25]
["bitfinex","SOLUSD",1768913538868,0.87761842,129.38,129.37,42.19]
["bitfinex","SOLUSD",1768913539989,0.87761842,129.38,129.37,39.43812871]
["bitfinex","SOLUSD",1768913540177,0.87761842,129.38,129.37,36.68611348]
["bitfinex","SOLUSD",1768913541877,0.87761842,129.38,129.35,40.45681685]
["bitfinex","SOLUSD",1768913542984,0.87761842,129.38,129.35,36.78147077]
["bitfinex","SOLUSD",1768913544082,0.93762944,129.36,129.35,36.68611348]
["bitfinex","SOLUSD",1768913544384,0.93762944,129.36,129.35,36.65611348]
["bitfinex","SOLUSD",1768913544573,0.93762944,129.36,129.35,36.62611348]
["bitfinex","SOLUSD",1768913545989,0.93762944,129.36,129.35,33.48010242]
["bitfinex","SOLUSD",1768913546376,0.93762944,129.37,129.35,33.48010242]
["bitfinex","SOLUSD",1768913548190,0.93762944,129.37,129.35,31.86855838]
["bitfinex","SOLUSD",1768913548371,0.93762944,129.37,129.35,30.33409135]
["bitfinex","SOLUSD",1768913550570,0.93762944,129.38,129.35,30.51484741]
["bitfinex","SOLUSD",1768913550879,0.93762944,129.37,129.35,30.33409135]
["bitfinex","SOLUSD",1768913553186,6.14769386,129.37,129.35,30.33409135]
["bitfinex","SOLUSD",1768913553498,11.40455281,129.38,129.35,30.33409135]
["bitfinex","SOLUSD",1768913553499,3.67534608,129.38,129.35,30.33409135]
["bitfinex","SOLUSD",1768913554711,11.40484928,129.38,129.35,30.33409135]
["bitfinex","SOLUSD",1768913555404,0.93762944,129.37,129.35,30.33409135]
["bitfinex","SOLUSD",1768913557806,0.93762944,129.37,129.35,28.72238274]
["bitfinex","SOLUSD",1768913565476,6.14702607,129.37,129.35,28.72238274]
["bitfinex","SOLUSD",1768913569704,6.14702607,129.37,129.35,28.69238274]
["bitfinex","SOLUSD",1768913572611,6.14702607,129.37,129.35,29.68487641]
["bitfinex","SOLUSD",1768913574305,5.20939663,129.37,129.36,1.03435258]
["bitfinex","SOLUSD",1768913574507,5.20939663,129.37,129.36,1.00435258]
["bitfinex","SOLUSD",1768913575310,5.20939663,129.37,129.35,28.69238274]
["bitfinex","SOLUSD",1768913576411,5.20939663,129.37,129.35,29.72673532]
["bitfinex","SOLUSD",1768913576617,1.02137931,129.38,129.35,29.72673532]
["bitfinex","SOLUSD",1768913576906,6.23144508,129.38,129.35,29.72673532]
["bitfinex","SOLUSD",1768913577103,5.21051192,129.37,129.35,29.72673532]
["bitfinex","SOLUSD",1768913579717,1.02137931,129.36,129.35,28.69238274]
["bitfinex","SOLUSD",1768913580296,9.90987132,129.36,129.33,1.03435258]
["bitfinex","SOLUSD",1768913580496,1.02137931,129.35,129.33,1.03435258]
["bitfinex","SOLUSD",1768913580908,3.67528504,129.35,129.33,61.5]
["bitfinex","SOLUSD",1768913581109,1.02137931,129.34,129.31,62.53435258]
["bitfinex","SOLUSD",1768913582797,6.23679664,129.34,129.31,62.53435258]
["bitfinex","SOLUSD",1768913582997,1.02137931,129.34,129.31,62.53435258]
["bitfinex","SOLUSD",1768913583898,11.40644642,129.35,129.32,1.03435258]
["bitfinex","SOLUSD",1768913584096,12.42782573,129.35,129.32,1.03435258]
["bitfinex","SOLUSD",1768913585502,8.75254069,129.35,129.32,1.03435258]
["bitfinex","SOLUSD",1768913585706,12.42782573,129.35,129.32,1.03435258]
["bitfinex","SOLUSD",1768913586112,4.69666435,129.35,129.32,1.03435258]
["bitfinex","SOLUSD",1768913586920,12.42766798,129.35,129.32,1.03435258]
["bitfinex","SOLUSD",1768913587221,1.02137931,129.34,129.31,62.53435258]
["bitfinex","SOLUSD",1768913588417,4.69666435,129.34,129.31,62.53435258]
["bitfinex","SOLUSD",1768913589000,4.69666435,129.34,129.32,1.03435258]
["bitfinex","SOLUSD",1768913589316,1.02137931,129.34,129.32,1.03435258]
["bitfinex","SOLUSD",1768913589822,4.69666435,129.34,129.31,62.53435258]
["bitfinex","SOLUSD",1768913592617,1.02137931,129.31,129.29,1.03435258]
["bitfinex","SOLUSD",1768913592922,4.69666435,129.3,129.25,7.73647304]
["bitfinex","SOLUSD",1768913593091,3.67528504,129.29,129.25,7.73647304]
["bitfinex","SOLUSD",1768913593296,4.69666435,129.3,129.25,7.73647304]
["bitfinex","SOLUSD",1768913593497,4.69666435,129.3,129.26,7.73630143]
["bitfinex","SOLUSD",1768913593806,3.67528504,129.29,129.26,7.73630143]
["bitfinex","SOLUSD",1768913594309,4.69666435,129.3,129.26,7.73630143]
["bitfinex","SOLUSD",1768913594818,4.69666435,129.3,129.27,0.30216485]
["bitfinex","SOLUSD",1768913595322,1.02137931,129.31,129.27,0.30216485]
["bitfinex","SOLUSD",1768913595702,1.02137931,129.3,129.27,0.30216485]
["bitfinex","SOLUSD",1768913596699,4.69666435,129.3,129.27,0.30216485]
["bitfinex","SOLUSD",1768913601523,4.69666435,129.31,129.27,0.30216485]
["bitfinex","SOLUSD",1768913603002,1.02137931,129.3,129.27,0.30216485]
["bitfinex","SOLUSD",1768913603207,0.96137927,129.3,129.27,0.30216485]
["bitfinex","SOLUSD",1768913603518,4.63666431,129.3,129.27,61.80216485]
["bitfinex","SOLUSD",1768913604224,0.96137927,129.3,129.27,61.80216485]
["bitfinex","SOLUSD",1768913604426,4.63666431,129.3,129.27,61.80216485]
["bitfinex","SOLUSD",1768913606131,4.5766643,129.3,129.27,61.80216485]
["bitfinex","SOLUSD",1768913608435,18.06033826,129.32,129.28,0.48330077]
["bitfinex","SOLUSD",1768913608751,3.67528504,129.31,129.29,0.48330077]
["bitfinex","SOLUSD",1768913609229,4.7956233,129.31,129.28,61.5]
["bitfinex","SOLUSD",1768913609408,4.7956233,129.31,129.28,61.98717679]
["bitfinex","SOLUSD",1768913612924,1.12033826,129.31,129.28,61.98717679]
["bitfinex","SOLUSD",1768913613128,4.7956233,129.31,129.28,61.98717679]
["bitfinex","SOLUSD",1768913613431,3.67528504,129.31,129.29,0.50227084]
["bitfinex","SOLUSD",1768913613825,3.61528505,129.31,129.29,0.50227084]
["bitfinex","SOLUSD",1768913615021,4.73562331,129.31,129.28,62.00957517]
["bitfinex","SOLUSD",1768913623941,3.67528504,129.32,129.29,0.54366931]
["bitfinex","SOLUSD",1768913624333,4.84426095,129.32,129.29,0.54366931]
["bitfinex","SOLUSD",1768913628248,1.16897591,129.32,129.29,0.54366931]
["bitfinex","SOLUSD",1768913628545,10.05211955,129.32,129.29,0.54366931]
["bitfinex","SOLUSD",1768913628851,4.84426095,129.32,129.29,0.54366931]
["bitfinex","SOLUSD",1768913629255,3.67528504,129.32,129.29,0.54366931]
["bitfinex","SOLUSD",1768913629554,1.16897591,129.31,129.29,0.54366931]
["bitfinex","SOLUSD",1768913629849,1.16897591,129.31,129.29,62.04366931]
["bitfinex","SOLUSD",1768913630046,1.16897591,129.31,129.29,61.5]
["bitfinex","SOLUSD",1768913631045,1.10897592,129.31,129.29,61.5]
["bitfinex","SOLUSD",1768913631751,1.10897592,129.31,129.29,62.12529691]
["bitfinex","SOLUSD",1768913632268,11.40807435,129.32,129.29,62.12529691]
["bitfinex","SOLUSD",1768913632446,3.67528504,129.32,129.29,62.12529691]
["bitfinex","SOLUSD",1768913633029,3.67915002,129.32,129.29,62.12529691]
["bitfinex","SOLUSD",1768913633352,4.78655402,129.32,129.29,62.12529691]
["bitfinex","SOLUSD",1768913633539,1.107404,129.33,129.3,0.63404372]
["bitfinex","SOLUSD",1768913633740,6.31922337,129.33,129.3,0.63404372]
["bitfinex","SOLUSD",1768913633944,1.107404,129.33,129.3,0.63404372]
["bitfinex","SOLUSD",1768913634640,6.31895173,129.33,129.3,0.63404372]
["bitfinex","SOLUSD",1768913635441,9.99810175,129.33,129.3,0.63404372]
["bitfinex","SOLUSD",1768913635756,1.107404,129.33,129.3,62.13404372]
["bitfinex","SOLUSD",1768913635955,9.99994462,129.33,129.3,62.13404372]
["bitfinex","SOLUSD",1768913636142,4.78655402,129.33,129.3,62.13404372]
["bitfinex","SOLUSD",1768913637761,36.26711593,129.36,129.3,62.13404372]
["bitfinex","SOLUSD",1768913637762,12.51783732,129.35,129.31,0.64516111]
["bitfinex","SOLUSD",1768913638060,5.21538212,129.34,129.32,0.64779899]
["bitfinex","SOLUSD",1768913638438,18.047404,129.36,129.32,0.64779899]
["bitfinex","SOLUSD",1768913638801,5.21474582,129.35,129.32,0.64779899]
["bitfinex","SOLUSD",1768913638931,5.21474582,129.34,129.33,0.65040657]
["bitfinex","SOLUSD",1768913639130,5.21474582,129.35,129.33,0.65040657]
["bitfinex","SOLUSD",1768913639356,5.21474582,129.34,129.33,0.65040657]
["bitfinex","SOLUSD",1768913639644,1.107404,129.36,129.33,0.65040657]
["bitfinex","SOLUSD",1768913639953,6.32088218,129.36,129.33,0.65040657]
["bitfinex","SOLUSD",1768913640947,5.21347818,129.35,129.33,0.65040657]
["bitfinex","SOLUSD",1768913641141,1.107404,129.36,129.33,0.65040657]
["bitfinex","SOLUSD",1768913641346,6.320959,129.36,129.33,0.65040657]
["bitfinex","SOLUSD",1768913642158,1.107404,129.35,129.32,0.65805098]
["bitfinex","SOLUSD",1768913642355,6.320959,129.35,129.32,0.65805098]
["bitfinex","SOLUSD",1768913643467,6.320959,129.35,129.32,62.15805098]
["bitfinex","SOLUSD",1768913643667,1.107404,129.35,129.32,62.15805098]
["bitfinex","SOLUSD",1768913644186,6.31714131,129.35,129.32,62.15805098]
["bitfinex","SOLUSD",1768913644369,1.107404,129.35,129.32,62.15805098]
["bitfinex","SOLUSD",1768913644572,1.107404,129.36,129.33,0.66300204]
["bitfinex","SOLUSD",1768913644880,6.31630382,129.36,129.33,0.66300204]
["bitfinex","SOLUSD",1768913653168,6.31630382,129.36,129.33,62.16300204]
["bitfinex","SOLUSD",1768913658301,5.20889982,129.36,129.34,0.69463371]
["bitfinex","SOLUSD",1768913658598,5.20889982,129.36,129.34,62.19463371]
["bitfinex","SOLUSD",1768913660211,5.20889982,129.36,129.34,65.87378373]
["bitfinex","SOLUSD",1768913660499,1.107404,129.37,129.34,65.87789923]
["bitfinex","SOLUSD",1768913660692,6.31063998,129.38,129.35,4.37789923]
["bitfinex","SOLUSD",1768913661002,6.31063998,129.38,129.35,65.87789923]
["bitfinex","SOLUSD",1768913662303,1.107404,129.38,129.35,65.87789923]
["bitfinex","SOLUSD",1768913662605,1.107404,129.38,129.35,62.19874921]
["bitfinex","SOLUSD",1768913668911,1.107404,129.38,129.35,73.6087709]
["bitfinex","SOLUSD",1768913669096,1.21632414,129.4,129.37,0.71795897]
["bitfinex","SOLUSD",1768913669411,1.21632414,129.4,129.37,61.5]
["bitfinex","SOLUSD",1768913672307,1.21632414,129.4,129.36,3.67915002]
["bitfinex","SOLUSD",1768913672495,24.76149546,129.42,129.39,3.67915002]
["bitfinex","SOLUSD",1768913672496,0.1,129.42,129.39,3.67915002]
["bitfinex","SOLUSD",1768913672702,0.1,129.42,129.4,3.67915002]
["bitfinex","SOLUSD",1768913672925,1.31632414,129.42,129.39,3.67915002]
["bitfinex","SOLUSD",1768913673290,1.21632414,129.41,129.37,11.40887159]
["bitfinex","SOLUSD",1768913673491,1.21632414,129.41,129.37,28.34887159]
["bitfinex","SOLUSD",1768913677113,1.21632414,129.41,129.38,3.67915002]
["bitfinex","SOLUSD",1768913677922,1.21632414,129.41,129.38,3.70228392]
["bitfinex","SOLUSD",1768913679221,1.21632414,129.41,129.38,61.5]
["bitfinex","SOLUSD",1768913679222,1.21632414,129.4,129.38,61.5]
["bitfinex","SOLUSD",1768913679720,1.21632414,129.39,129.38,60.22639587]
["bitfinex","SOLUSD",1768913679922,1.21632414,129.38,129.35,58.97940582]
["bitfinex","SOLUSD",1768913681133,1.21632414,129.39,129.36,1.18618641]
["bitfinex","SOLUSD",1768913681301,1.21632414,129.39,129.36,4.86533643]
["bitfinex","SOLUSD",1768913682223,1.21632414,129.39,129.36,1.18618641]
["bitfinex","SOLUSD",1768913684423,1.19223024,129.38,129.35,60.22006951]
["bitfinex","SOLUSD",1768913684614,4.87138026,129.38,129.35,60.22006951]
["bitfinex","SOLUSD",1768913685306,1.19223024,129.37,129.35,60.22006951]
["bitfinex","SOLUSD",1768913686226,3.67915002,129.38,129.35,60.22006951]
["bitfinex","SOLUSD",1768913686406,1.19223024,129.38,129.35,60.22006951]
["bitfinex","SOLUSD",1768913690123,4.87138026,129.38,129.35,60.22006951]
["bitfinex","SOLUSD",1768913693221,1.19223024,129.38,129.35,60.22006951]
["bitfinex","SOLUSD",1768913693822,1.19223024,129.38,129.36,1.29089626]
["bitfinex","SOLUSD",1768913695030,4.86737242,129.38,129.36,1.29089626]
["bitfinex","SOLUSD",1768913697316,4.86737242,129.38,129.36,60.243688]
["bitfinex","SOLUSD",1768913697515,9.0132299,129.4,129.37,1.29089626]
["bitfinex","SOLUSD",1768913697826,1.28512095,129.39,129.37,60.243688]
["bitfinex","SOLUSD",1768913707811,1.28512095,129.41,129.38,1.29089626]
["bitfinex","SOLUSD",1768913708131,1.28512095,129.41,129.37,62.62793392]
["bitfinex","SOLUSD",1768913708336,6.49153636,129.41,129.37,62.62793392]
["bitfinex","SOLUSD",1768913708538,1.28512095,129.41,129.37,62.62793392]
["bitfinex","SOLUSD",1768913709038,1.28512095,129.41,129.37,3.67514218]
["bitfinex","SOLUSD",1768913709627,1.28512095,129.41,129.37,11.40475275]
["bitfinex","SOLUSD",1768913709830,6.4907544,129.41,129.37,11.40475275]
["bitfinex","SOLUSD",1768913710025,0.1,129.42,129.41,1.29089626]
["bitfinex","SOLUSD",1768913710430,0.1,129.42,129.4,1.29089626]
["bitfinex","SOLUSD",1768913714040,0.1,129.42,129.4,4.96603844]
["bitfinex","SOLUSD",1768913714446,0.1,129.42,129.41,1.29089626]
["bitfinex","SOLUSD",1768913715743,0.1,129.42,129.4,1.29089626]
["bitfinex","SOLUSD",1768913717732,0.1,129.42,129.4,62.79089626]
["bitfinex","SOLUSD",1768913719335,1.38512095,129.42,129.4,61.5]
["bitfinex","SOLUSD",1768913719553,1.28512095,129.41,129.4,60.09931261]
["bitfinex","SOLUSD",1768913719855,1.28512095,129.41,129.4,55.6314075]
["bitfinex","SOLUSD",1768913721040,1.28512095,129.41,129.4,52.90921047]
["bitfinex","SOLUSD",1768913721248,9.01249905,129.41,129.4,52.90921047]
["bitfinex","SOLUSD",1768913723249,1.28512095,129.41,129.4,52.90921047]
["bitfinex","SOLUSD",1768913723559,1.28512095,129.41,129.38,52.12998821]
["bitfinex","SOLUSD",1768913723929,11.53099694,129.42,129.39,1.35545043]
["bitfinex","SOLUSD",1768913724538,0.0381439,129.41,129.38,52.19454238]
["bitfinex","SOLUSD",1768913724746,11.54036832,129.42,129.39,1.35545043]
["bitfinex","SOLUSD",1768913727666,0.05511568,129.41,129.38,52.19454238]
["bitfinex","SOLUSD",1768913727947,0.05804964,129.4,129.37,52.19454238]
["bitfinex","SOLUSD",1768913728948,11.46378053,129.41,129.38,1.35545043]
["bitfinex","SOLUSD",1768913730360,7.78863835,129.41,129.38,1.35545043]
["bitfinex","SOLUSD",1768913739472,0.1,129.42,129.39,1.35545043]
["bitfinex","SOLUSD",1768913740859,5.30060685,129.42,129.39,1.35545043]
["bitfinex","SOLUSD",1768913744175,5.30060685,129.42,129.4,1.41339433]
["bitfinex","SOLUSD",1768913750382,13.0274329,129.42,129.4,1.41339433]
["bitfinex","SOLUSD",1768913750677,7.82682605,129.42,129.4,1.41339433]
["bitfinex","SOLUSD",1768913755177,5.20756388,129.41,129.4,1.41339433]
["bitfinex","SOLUSD",1768913755382,7.82682605,129.42,129.4,1.41339433]
["bitfinex","SOLUSD",1768913758686,7.82682605,129.42,129.37,28.34221679]
["bitfinex","SOLUSD",1768913758687,0.13608449,129.41,129.38,1.44284818]
["bitfinex","SOLUSD",1768913758984,5.34523751,129.41,129.38,1.44284818]
["bitfinex","SOLUSD",1768913760585,9.01799743,129.41,129.38,1.44284818]
["bitfinex","SOLUSD",1768913760793,8.88191294,129.4,129.38,1.44284818]
["bitfinex","SOLUSD",1768913760979,3.67275992,129.4,129.38,1.44284818]
["bitfinex","SOLUSD",1768913762500,11.40093292,129.4,129.38,1.44284818]
["bitfinex","SOLUSD",1768913766198,3.67275992,129.4,129.38,1.44284818]
["bitfinex","SOLUSD",1768913771611,7.86368244,129.41,129.38,1.44284818]
["bitfinex","SOLUSD",1768913771811,8.88633583,129.4,129.38,1.44284818]
["bitfinex","SOLUSD",1768913772011,3.67275992,129.4,129.38,1.44284818]
["bitfinex","SOLUSD",1768913776188,7.86368244,129.41,129.38,1.44284818]
["bitfinex","SOLUSD",1768913776389,3.67275992,129.4,129.38,1.44284818]
["bitfinex","SOLUSD",1768913778611,11.53644236,129.41,129.38,1.44284818]
["bitfinex","SOLUSD",1768913778815,11.53637463,129.41,129.38,1.44284818]
["bitfinex","SOLUSD",1768913779213,5.2139029,129.4,129.38,1.44284818]
["bitfinex","SOLUSD",1768913780118,0.17524027,129.38,129.33,50.83909195]
["bitfinex","SOLUSD",1768913780326,3.67275992,129.35,129.33,1.44284818]
["bitfinex","SOLUSD",1768913780695,5.65006196,129.34,129.33,1.44284818]
["bitfinex","SOLUSD",1768913783222,3.67275992,129.35,129.33,1.44284818]
["bitfinex","SOLUSD",1768913787823,3.67275992,129.34,129.33,1.44284818]
["bitfinex","SOLUSD",1768913788518,3.67275992,129.34,129.32,1.38442738]
["bitfinex","SOLUSD",1768913788711,3.67275992,129.33,129.32,1.38442738]
["bitfinex","SOLUSD",1768913789017,3.67275992,129.34,129.32,1.38442738]
["bitfinex","SOLUSD",1768913801336,16.94,129.37,129.32,1.38442738]
["bitfinex","SOLUSD",1768913801537,5.63017056,129.36,129.33,1.38442738]
["bitfinex","SOLUSD",1768913801716,3.61275987,129.36,129.33,1.38442738]
["bitfinex","SOLUSD",1768913802217,3.55275978,129.36,129.33,1.38442738]
["bitfinex","SOLUSD",1768913804533,17.14560841,129.37,129.33,1.38442738]
["bitfinex","SOLUSD",1768913804716,9.30420355,129.36,129.33,1.38442738]
["bitfinex","SOLUSD",1768913805033,3.67275992,129.36,129.33,1.38442738]
["bitfinex","SOLUSD",1768913805735,3.67275992,129.36,129.34,1.50054998]
["bitfinex","SOLUSD",1768913806433,3.67275992,129.35,129.33,50.83909195]
["bitfinex","SOLUSD",1768913807338,3.67275992,129.36,129.33,50.83909195]
["bitfinex","SOLUSD",1768913807517,5.66069818,129.35,129.33,50.83909195]
["bitfinex","SOLUSD",1768913807722,3.67275992,129.36,129.33,50.83909195]
["bitfinex","SOLUSD",1768913807912,5.66069661,129.35,129.33,50.83909195]
["bitfinex","SOLUSD",1768913808118,3.67275992,129.36,129.33,50.83909195]
["bitfinex","SOLUSD",1768913808320,5.66102593,129.35,129.33,50.83909195]
["bitfinex","SOLUSD",1768913808623,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913808837,5.66102436,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913809037,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913809237,5.6612582,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913809430,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913809639,5.6614318,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913809831,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913810024,5.66143337,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913810225,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913810420,5.66189081,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913810638,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913810839,5.66189238,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913811041,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913811241,5.66240626,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913811538,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913811742,5.66240469,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913811927,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913812128,5.66240626,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913812442,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913812644,5.66301478,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913812841,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913813034,5.66301635,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913813237,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913813435,5.66360155,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913813635,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913813929,5.66360155,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913814138,5.08612221,129.36,129.33,52.33964193]
["bitfinex","SOLUSD",1768913814447,5.66435135,129.35,129.33,52.33964193]
["bitfinex","SOLUSD",1768913814650,3.67275992,129.36,129.34,1.3943472]
["bitfinex","SOLUSD",1768913814947,5.6643432,129.35,129.34,1.3943472]
["bitfinex","SOLUSD",1768913816448,5.60434321,129.35,129.34,1.3943472]
["bitfinex","SOLUSD",1768913819445,5.60434321,129.35,129.34,1e-08]
["bitfinex","SOLUSD",1768913820146,5.60434321,129.35,129.31,58.57214695]
["bitfinex","SOLUSD",1768913820339,5.17144533,129.36,129.31,58.57214695]
["bitfinex","SOLUSD",1768913821557,5.17144533,129.36,129.32,1.3943472]
["bitfinex","SOLUSD",1768913823252,5.21305339,129.35,129.32,50.83909195]
["bitfinex","SOLUSD",1768913823555,5.17144533,129.36,129.33,1.3943472]
["bitfinex","SOLUSD",1768913823849,5.21305237,129.35,129.33,1.3943472]
["bitfinex","SOLUSD",1768913824054,5.17144533,129.36,129.33,1.3943472]
["bitfinex","SOLUSD",1768913824242,5.21744651,129.35,129.33,1.3943472]
["bitfinex","SOLUSD",1768913824540,5.17144533,129.36,129.33,1.3943472]
["bitfinex","SOLUSD",1768913824741,5.21749219,129.35,129.33,1.3943472]
["bitfinex","SOLUSD",1768913824943,5.17144533,129.36,129.33,1.3943472]
["bitfinex","SOLUSD",1768913825152,2.17483232,129.35,129.32,62.2477122]
["bitfinex","SOLUSD",1768913825334,11.40566209,129.38,129.32,62.2477122]
["bitfinex","SOLUSD",1768913825535,1.4952129,129.37,129.32,62.2477122]
["bitfinex","SOLUSD",1768913826352,1.4952129,129.37,129.32,58.57147977]
["bitfinex","SOLUSD",1768913826545,1.4952129,129.37,129.32,62.2477122]
["bitfinex","SOLUSD",1768913827752,5.17144533,129.37,129.32,58.57147977]
["bitfinex","SOLUSD",1768913827955,1.4952129,129.36,129.32,58.57147977]
["bitfinex","SOLUSD",1768913828251,1.4952129,129.36,129.32,62.2477122]
["bitfinex","SOLUSD",1768913828445,5.66055921,129.35,129.32,62.2477122]
["bitfinex","SOLUSD",1768913828642,3.4599534,129.34,129.32,58.57147977]
["bitfinex","SOLUSD",1768913828954,1.4952129,129.37,129.32,62.2477122]
["bitfinex","SOLUSD",1768913829340,3.67623243,129.37,129.33,1.3943472]
["bitfinex","SOLUSD",1768913831259,5.17144533,129.37,129.33,1.3943472]
["bitfinex","SOLUSD",1768913832054,5.17144533,129.37,129.33,50.83909195]
["bitfinex","SOLUSD",1768913832360,5.17144533,129.37,129.34,1.3943472]
["bitfinex","SOLUSD",1768913836474,1.4952129,129.35,129.33,50.83909195]
["bitfinex","SOLUSD",1768913836666,5.17144533,129.35,129.33,50.83909195]
["bitfinex","SOLUSD",1768913838068,5.17144533,129.35,129.32,1.3943472]
["bitfinex","SOLUSD",1768913839371,5.21665498,129.34,129.32,1.3943472]
["bitfinex","SOLUSD",1768913839556,5.17144533,129.35,129.32,1.3943472]
["bitfinex","SOLUSD",1768913839758,5.21679108,129.34,129.32,1.3943472]
["bitfinex","SOLUSD",1768913840056,5.17144533,129.35,129.32,1.3943472]
["bitfinex","SOLUSD",1768913840251,5.21679108,129.34,129.32,1.3943472]
["bitfinex","SOLUSD",1768913840457,1.4952129,129.34,129.32,1.3943472]
["bitfinex","SOLUSD",1768913840659,5.5266921,129.33,129.32,1.3943472]
["bitfinex","SOLUSD",1768913842065,12.23916384,129.33,129.31,69.17343915]
["bitfinex","SOLUSD",1768913842270,5.17144533,129.34,129.31,69.17343915]
["bitfinex","SOLUSD",1768913842465,10.74398696,129.33,129.31,69.17343915]
["bitfinex","SOLUSD",1768913842666,1.4952129,129.34,129.31,69.17343915]
["bitfinex","SOLUSD",1768913842976,5.52654138,129.33,129.31,52.23343915]
["bitfinex","SOLUSD",1768913843175,1.4952129,129.34,129.31,52.23343915]
["bitfinex","SOLUSD",1768913843474,5.52668157,129.33,129.31,52.23343915]
["bitfinex","SOLUSD",1768913843654,1.4952129,129.34,129.31,52.23343915]
["bitfinex","SOLUSD",1768913843862,5.52662519,129.33,129.31,52.23343915]
["bitfinex","SOLUSD",1768913844060,1.4952129,129.34,129.31,52.23343915]
["bitfinex","SOLUSD",1768913844260,5.52677544,129.33,129.31,52.23343915]
["bitfinex","SOLUSD",1768913844462,1.4952129,129.34,129.31,52.23343915]
["bitfinex","SOLUSD",1768913844655,5.52671588,129.33,129.31,52.23343915]
["bitfinex","SOLUSD",1768913844856,1.4952129,129.34,129.31,52.23343915]
["bitfinex","SOLUSD",1768913845062,5.52671588,129.33,129.31,52.23343915]
["bitfinex","SOLUSD",1768913845277,1.4952129,129.34,129.31,52.23343915]
["bitfinex","SOLUSD",1768913845576,5.52680335,129.33,129.31,52.23343915]
["bitfinex","SOLUSD",1768913845788,1.4952129,129.34,129.31,52.23343915]
["bitfinex","SOLUSD",1768913845955,5.52680493,129.33,129.31,52.23343915]
["bitfinex","SOLUSD",1768913846154,1.4952129,129.34,129.31,52.23343915]
["bitfinex","SOLUSD",1768913846484,5.52696694,129.33,129.31,52.23343915]
["bitfinex","SOLUSD",1768913846776,1.51601307,129.35,129.32,1.49831184]
["bitfinex","SOLUSD",1768913846960,12.25997351,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913847162,5.52688742,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913847355,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913847572,5.52678645,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913847872,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913848054,5.52678645,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913848257,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913848555,5.52494751,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913848756,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913849064,5.5249101,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913849270,5.1922455,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913849473,5.5246058,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913849654,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913849853,5.52460029,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913850152,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913850353,5.52451462,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913850565,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913850768,5.52441729,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913850968,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913851169,5.52441534,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913851371,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913851570,5.52424951,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913851777,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913851956,5.52425424,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913852277,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913852477,5.52461189,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913852649,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913852853,5.52461347,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913853055,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913853282,5.52452465,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913853474,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913853778,5.52447188,129.33,129.31,52.33802981]
["bitfinex","SOLUSD",1768913853965,1.51601307,129.34,129.31,52.33802981]
["bitfinex","SOLUSD",1768913854154,5.5244703,129.33,129.32,1.5031233]
["bitfinex","SOLUSD",1768913854766,5.5244703,129.33,129.32,9.23587925]
["bitfinex","SOLUSD",1768913855371,5.5244703,129.33,129.32,1.50369406]
["bitfinex","SOLUSD",1768913855570,5.46447031,129.33,129.32,1.50369406]
["bitfinex","SOLUSD",1768913855774,5.40447032,129.33,129.32,1.50369406]
["bitfinex","SOLUSD",1768913856272,1.51601307,129.36,129.32,7.73275595]
["bitfinex","SOLUSD",1768913858359,1.51601307,129.36,129.32,58.5718479]
["bitfinex","SOLUSD",1768913860088,1.51601307,129.36,129.32,79.18808033]
["bitfinex","SOLUSD",1768913860968,1.51601307,129.37,129.32,79.18808033]
["bitfinex","SOLUSD",1768913861262,1.51601307,129.37,129.33,3.67623243]
["bitfinex","SOLUSD",1768913862064,6.72956094,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1768913862263,1.51601307,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1768913862678,6.72892407,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1768913862877,1.51601307,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1768913863285,6.72892407,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1768913863489,1.51601307,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1768913863877,6.72835451,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1768913864070,1.51601307,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1768913864270,1.51601307,129.37,129.34,58.57065217]
["bitfinex","SOLUSD",1768913864975,1.51601307,129.37,129.34,58.59148637]
["bitfinex","SOLUSD",1768913866077,1.51601307,129.37,129.34,50.85992615]
["bitfinex","SOLUSD",1768913867681,1.51601307,129.37,129.34,50.86688185]
["bitfinex","SOLUSD",1768913870789,6.72476443,129.37,129.34,50.86688185]
["bitfinex","SOLUSD",1768913870970,1.51601307,129.37,129.34,50.86688185]
["bitfinex","SOLUSD",1768913871174,6.72469201,129.37,129.34,50.86688185]
["bitfinex","SOLUSD",1768913872786,1.51601307,129.37,129.34,50.86688185]
["bitfinex","SOLUSD",1768913872977,6.72467931,129.37,129.34,50.86688185]
["bitfinex","SOLUSD",1768913879401,1.51601307,129.37,129.34,50.86688185]
["bitfinex","SOLUSD",1768913879602,6.72367958,129.37,129.34,50.86688185]
["bitfinex","SOLUSD",1768913891007,5.20766651,129.37,129.35,3.7771567]
["bitfinex","SOLUSD",1768913891307,1.4813795,129.38,129.35,3.7771567]
["bitfinex","SOLUSD",1768913893389,1.4813795,129.38,129.36,3.67471884]
["bitfinex","SOLUSD",1768913893892,1.4813795,129.39,129.36,3.78224857]
["bitfinex","SOLUSD",1768913894092,5.20926097,129.38,129.36,3.78224857]
["bitfinex","SOLUSD",1768913894294,1.4813795,129.39,129.36,0.10752973]
["bitfinex","SOLUSD",1768913894604,5.20947901,129.38,129.36,0.10752973]
["bitfinex","SOLUSD",1768913894907,1.4813795,129.39,129.36,0.10752973]
["bitfinex","SOLUSD",1768913895108,5.20947901,129.38,129.36,0.10752973]
["bitfinex","SOLUSD",1768913895310,1.4813795,129.39,129.36,0.10752973]
["bitfinex","SOLUSD",1768913895492,5.20992779,129.38,129.36,0.10752973]
["bitfinex","SOLUSD",1768913895692,1.4813795,129.39,129.36,0.10752973]
["bitfinex","SOLUSD",1768913895905,5.20992825,129.38,129.36,0.10752973]
["bitfinex","SOLUSD",1768913896100,1.4813795,129.39,129.36,0.10752973]
["bitfinex","SOLUSD",1768913896411,5.21047425,129.38,129.36,0.10752973]
["bitfinex","SOLUSD",1768913896710,1.4813795,129.39,129.36,50.94662168]
["bitfinex","SOLUSD",1768913896914,5.21047526,129.38,129.36,50.94662168]
["bitfinex","SOLUSD",1768913897104,1.4813795,129.39,129.36,50.94662168]
["bitfinex","SOLUSD",1768913897307,5.21115896,129.38,129.36,50.94662168]
["bitfinex","SOLUSD",1768913897500,1.4813795,129.39,129.36,50.94662168]
["bitfinex","SOLUSD",1768913897812,6.69253846,129.38,129.36,50.83909195]
["bitfinex","SOLUSD",1768913897993,1.4813795,129.38,129.36,50.83909195]
["bitfinex","SOLUSD",1768913899207,5.21333846,129.37,129.36,50.83909195]
["bitfinex","SOLUSD",1768913903016,6.69471796,129.37,129.36,50.83909195]
["bitfinex","SOLUSD",1768913903217,10.3694368,129.37,129.36,31.46033796]
["bitfinex","SOLUSD",1768913903717,16.61782463,129.37,129.33,1.51228914]
["bitfinex","SOLUSD",1768913903917,5.21333846,129.36,129.33,1.51228914]
["bitfinex","SOLUSD",1768913904106,3.67471884,129.34,129.31,63.01228914]
["bitfinex","SOLUSD",1768913904295,3.67471884,129.34,129.31,1.51228914]
["bitfinex","SOLUSD",1768913908908,3.71047826,129.34,129.31,1.51228914]
["bitfinex","SOLUSD",1768913909923,0.03575942,129.34,129.31,1.51228914]
["bitfinex","SOLUSD",1768913911424,3.71047826,129.34,129.31,1.51228914]
["bitfinex","SOLUSD",1768913914131,0.03575942,129.34,129.31,63.01228914]
["bitfinex","SOLUSD",1768913914301,5.20363682,129.36,129.34,1.51228914]
["bitfinex","SOLUSD",1768913914502,0.15647799,129.38,129.35,1.51228914]
["bitfinex","SOLUSD",1768913914715,5.36060116,129.38,129.35,1.51228914]
["bitfinex","SOLUSD",1768913915025,9.03532,129.38,129.35,1.51228914]
["bitfinex","SOLUSD",1768913915225,0.17979616,129.37,129.35,1.51228914]
["bitfinex","SOLUSD",1768913915419,0.17979616,129.37,129.34,63.01228914]
["bitfinex","SOLUSD",1768913917625,0.2256321,129.38,129.35,1.51228914]
["bitfinex","SOLUSD",1768913917822,9.10475986,129.38,129.35,63.01228914]
["bitfinex","SOLUSD",1768913918003,3.90035094,129.38,129.35,63.01228914]
["bitfinex","SOLUSD",1768913918409,0.2256321,129.38,129.35,63.01228914]
["bitfinex","SOLUSD",1768913919809,0.27042114,129.37,129.35,63.01228914]
["bitfinex","SOLUSD",1768913920627,3.96714941,129.38,129.35,63.01228914]
["bitfinex","SOLUSD",1768913921816,0.29243057,129.38,129.35,63.01228914]
["bitfinex","SOLUSD",1768913922016,9.17172212,129.38,129.35,63.01228914]
["bitfinex","SOLUSD",1768913922217,3.96714941,129.38,129.35,63.01228914]
["bitfinex","SOLUSD",1768913923121,0.29243057,129.38,129.35,63.01228914]
["bitfinex","SOLUSD",1768913923520,5.49614952,129.38,129.35,63.01228914]
["bitfinex","SOLUSD",1768913925234,5.20371895,129.38,129.36,1.68592415]
["bitfinex","SOLUSD",1768913925935,11.82286389,129.39,129.36,1.68592415]
["bitfinex","SOLUSD",1768913926230,0.43957847,129.38,129.35,63.18592415]
["bitfinex","SOLUSD",1768913927127,0.45964496,129.36,129.35,61.5]
["bitfinex","SOLUSD",1768913927333,9.65924015,129.36,129.33,63.18592415]
["bitfinex","SOLUSD",1768913927528,5.52487635,129.35,129.33,63.18592415]
["bitfinex","SOLUSD",1768913927724,4.1343638,129.36,129.33,63.18592415]
["bitfinex","SOLUSD",1768913928314,0.45964496,129.36,129.33,63.18592415]
["bitfinex","SOLUSD",1768913928815,5.52427957,129.35,129.33,63.18592415]
["bitfinex","SOLUSD",1768913929015,0.45964496,129.36,129.33,63.18592415]
["bitfinex","SOLUSD",1768913929231,5.52471209,129.35,129.33,63.18592415]
["bitfinex","SOLUSD",1768913929533,0.45964496,129.36,129.33,63.18592415]
["bitfinex","SOLUSD",1768913929737,5.52414605,129.35,129.33,63.18592415]
["bitfinex","SOLUSD",1768913930032,0.51847209,129.35,129.33,61.5]
["bitfinex","SOLUSD",1768913930434,0.51847209,129.35,129.33,63.18592415]
["bitfinex","SOLUSD",1768913930621,11.92370958,129.36,129.33,63.18592415]
["bitfinex","SOLUSD",1768913930822,5.52395984,129.35,129.33,63.18592415]
["bitfinex","SOLUSD",1768913931012,11.92370958,129.36,129.33,63.18592415]
["bitfinex","SOLUSD",1768913931210,5.52396145,129.35,129.33,63.18592415]
["bitfinex","SOLUSD",1768913931421,11.92370958,129.36,129.33,63.18592415]
["bitfinex","SOLUSD",1768913931620,5.52388303,129.35,129.33,63.18592415]
["bitfinex","SOLUSD",1768913931823,11.92370958,129.36,129.33,1.68592415]
["bitfinex","SOLUSD",1768913932026,5.52388142,129.35,129.33,1.68592415]
["bitfinex","SOLUSD",1768913932227,11.92370958,129.36,129.33,1.68592415]
["bitfinex","SOLUSD",1768913932428,5.52371121,129.35,129.33,1.68592415]
["bitfinex","SOLUSD",1768913932627,11.92370958,129.36,129.33,1.68592415]
["bitfinex","SOLUSD",1768913932923,5.52406463,129.35,129.33,1.68592415]
["bitfinex","SOLUSD",1768913933122,8.24899074,129.36,129.33,1.68592415]
["bitfinex","SOLUSD",1768913935033,0.63018302,129.37,129.33,1.68592415]
["bitfinex","SOLUSD",1768913935240,5.83169863,129.37,129.33,1.68592415]
["bitfinex","SOLUSD",1768913936433,5.20151561,129.37,129.34,1.90541691]
["bitfinex","SOLUSD",1768913936637,7.72938014,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913937244,9.49170127,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913940546,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913945053,5.52622889,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913945348,5.52622889,129.36,129.35,1.90541691]
["bitfinex","SOLUSD",1768913946429,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913946624,5.43953077,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913946829,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913947043,5.439442,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913947237,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913947451,5.4397202,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913947646,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913947851,5.43971859,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913948148,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913948355,5.44002043,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913948535,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913948734,5.43985594,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913948934,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913949135,5.43985594,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913949348,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913949547,5.44096612,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913949748,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913949940,5.44096838,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913950143,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913950329,5.44104067,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913950531,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913950741,5.44176325,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913950960,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913951141,5.44176325,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913951339,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913951650,5.44213564,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913951846,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913952036,5.44213339,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913952235,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913952435,5.44256254,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913952635,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913952854,5.44256479,129.37,129.35,1.90541691]
["bitfinex","SOLUSD",1768913953053,1.76232113,129.38,129.35,1.90541691]
["bitfinex","SOLUSD",1768913953359,3.40171513,129.37,129.35,3.67472873]
["bitfinex","SOLUSD",1768913953549,9.49097026,129.39,129.36,1.90541691]
["bitfinex","SOLUSD",1768913953755,5.20672686,129.38,129.36,1.90541691]
["bitfinex","SOLUSD",1768913954077,6.96904799,129.38,129.36,1.90541691]
["bitfinex","SOLUSD",1768913956643,5.20672686,129.38,129.36,1.90541691]
["bitfinex","SOLUSD",1768913958367,9.49097026,129.39,129.36,1.90541691]
["bitfinex","SOLUSD",1768913958561,5.21222771,129.38,129.36,1.90541691]
["bitfinex","SOLUSD",1768913958762,9.49097026,129.39,129.36,1.90541691]
["bitfinex","SOLUSD",1768913958960,5.21222771,129.38,129.36,1.90541691]
["bitfinex","SOLUSD",1768913959154,1.76232113,129.4,129.36,1.90541691]
["bitfinex","SOLUSD",1768913959346,5.21284407,129.39,129.36,1.90541691]
["bitfinex","SOLUSD",1768913959546,1.76232113,129.39,129.36,63.40541691]
["bitfinex","SOLUSD",1768913962363,6.97405683,129.39,129.36,63.40541691]
["bitfinex","SOLUSD",1768913963359,1.76232113,129.39,129.36,63.40541691]
["bitfinex","SOLUSD",1768913963963,3.67472873,129.37,129.33,2.01794426]
["bitfinex","SOLUSD",1768913964154,3.67472873,129.36,129.33,2.01794426]
["bitfinex","SOLUSD",1768913966478,11.40511489,129.36,129.33,2.01794426]
["bitfinex","SOLUSD",1768913966976,3.70436083,129.36,129.33,2.01794426]
["bitfinex","SOLUSD",1768913969780,0.0296321,129.36,129.33,2.01794426]
["bitfinex","SOLUSD",1768913973365,3.7765421,129.37,129.33,2.01794426]
["bitfinex","SOLUSD",1768913973763,3.7765421,129.37,129.34,2.01794426]
["bitfinex","SOLUSD",1768913974560,0.10181337,129.37,129.34,2.01794426]
["bitfinex","SOLUSD",1768913974766,3.7765421,129.37,129.34,2.01794426]
["bitfinex","SOLUSD",1768913975385,3.67472873,129.37,129.34,2.01794426]
["bitfinex","SOLUSD",1768913975588,0.12740388,129.38,129.34,2.01794426]
["bitfinex","SOLUSD",1768913975886,5.21120296,129.37,129.34,2.01794426]
["bitfinex","SOLUSD",1768913988174,5.21120296,129.37,129.34,2.01794426]
["bitfinex","SOLUSD",1768913993294,5.21120296,129.37,129.35,2.187656]
["bitfinex","SOLUSD",1768913993498,3.80213261,129.38,129.35,2.187656]
["bitfinex","SOLUSD",1768913993674,5.20969788,129.37,129.35,2.187656]
["bitfinex","SOLUSD",1768913999894,16.6147289,129.37,129.35,2.187656]
["bitfinex","SOLUSD",1768914000096,5.20969788,129.36,129.34,63.687656]
["bitfinex","SOLUSD",1768914000297,7.72999743,129.37,129.33,2.187656]
["bitfinex","SOLUSD",1768914000515,3.67503359,129.37,129.33,2.187656]
["bitfinex","SOLUSD",1768914001108,7.72949352,129.38,129.33,2.187656]
["bitfinex","SOLUSD",1768914001312,3.67503359,129.37,129.33,2.187656]
["bitfinex","SOLUSD",1768914002121,11.40516294,129.37,129.33,2.187656]
["bitfinex","SOLUSD",1768914002882,0.02730083,129.35,129.33,2.187656]
["bitfinex","SOLUSD",1768914003184,0.02730083,129.35,129.3,24.67364779]
["bitfinex","SOLUSD",1768914003185,3.70233442,129.34,129.31,2.187656]
["bitfinex","SOLUSD",1768914003484,3.67503359,129.35,129.31,2.187656]
["bitfinex","SOLUSD",1768914003808,3.70233442,129.35,129.31,2.187656]
["bitfinex","SOLUSD",1768914005287,11.43344506,129.35,129.31,2.187656]
["bitfinex","SOLUSD",1768914005487,3.67503359,129.34,129.31,2.187656]
["bitfinex","SOLUSD",1768914006522,7.75841147,129.35,129.31,2.187656]
["bitfinex","SOLUSD",1768914006690,3.67503359,129.34,129.31,2.187656]
["bitfinex","SOLUSD",1768914007017,7.75841147,129.35,129.31,2.187656]
["bitfinex","SOLUSD",1768914007199,3.67503359,129.34,129.31,2.187656]
["bitfinex","SOLUSD",1768914007713,7.75841147,129.35,129.31,2.187656]
["bitfinex","SOLUSD",1768914007903,3.67503359,129.34,129.31,2.187656]
["bitfinex","SOLUSD",1768914011912,3.785342,129.33,129.3,2.187656]
["bitfinex","SOLUSD",1768914012594,3.67503359,129.32,129.3,2.187656]
["bitfinex","SOLUSD",1768914013288,3.785342,129.33,129.3,2.187656]
["bitfinex","SOLUSD",1768914018296,3.67503359,129.33,129.3,2.187656]
["bitfinex","SOLUSD",1768914018497,3.83728105,129.33,129.3,2.187656]
["bitfinex","SOLUSD",1768914019023,0.16224746,129.33,129.3,2.187656]
["bitfinex","SOLUSD",1768914019205,11.57744747,129.34,129.3,2.187656]
["bitfinex","SOLUSD",1768914021640,3.67503359,129.33,129.3,2.187656]
["bitfinex","SOLUSD",1768914022118,0.19492645,129.35,129.3,2.187656]
["bitfinex","SOLUSD",1768914022303,0.19492645,129.35,129.31,2.187656]
["bitfinex","SOLUSD",1768914022493,0.19492645,129.35,129.32,2.187656]
["bitfinex","SOLUSD",1768914024600,7.9259074,129.35,129.32,2.187656]
["bitfinex","SOLUSD",1768914028413,7.73098095,129.35,129.32,2.187656]
["bitfinex","SOLUSD",1768914028814,16.94,129.37,129.33,2.42751908]
["bitfinex","SOLUSD",1768914028815,20.8636375,129.37,129.33,2.42751908]
["bitfinex","SOLUSD",1768914029015,0.25592388,129.36,129.33,2.42751908]
["bitfinex","SOLUSD",1768914029218,5.19899675,129.36,129.33,2.42751908]
["bitfinex","SOLUSD",1768914029413,5.45492063,129.36,129.33,2.42751908]
["bitfinex","SOLUSD",1768914030632,9.12995422,129.36,129.33,2.42751908]
["bitfinex","SOLUSD",1768914030812,3.93095747,129.36,129.33,2.42751908]
["bitfinex","SOLUSD",1768914031007,11.66135482,129.36,129.33,2.42751908]
["bitfinex","SOLUSD",1768914035636,7.98632123,129.36,129.33,2.42751908]
["bitfinex","SOLUSD",1768914035927,11.66135482,129.36,129.33,2.42751908]
["bitfinex","SOLUSD",1768914038033,24.98809715,129.37,129.33,2.42751908]
["bitfinex","SOLUSD",1768914038237,3.67503359,129.36,129.33,2.42751908]
["bitfinex","SOLUSD",1768914039531,3.99968868,129.36,129.33,2.42751908]
["bitfinex","SOLUSD",1768914040031,0.32465509,129.36,129.33,2.3975191]
["bitfinex","SOLUSD",1768914040234,28.70609852,129.37,129.33,2.3975191]
["bitfinex","SOLUSD",1768914040417,3.67503359,129.36,129.33,2.3975191]
["bitfinex","SOLUSD",1768914041217,11.40549544,129.36,129.33,2.3975191]
["bitfinex","SOLUSD",1768914041836,3.67503359,129.36,129.33,2.3975191]
["bitfinex","SOLUSD",1768914046338,17.30747392,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914046539,16.94,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914046720,11.80873272,129.38,129.34,2.41265536]
["bitfinex","SOLUSD",1768914047029,5.20485709,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914049528,8.87989068,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914049725,11.82656655,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914050135,8.15153296,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914050342,11.82656655,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914050540,3.67503359,129.36,129.34,2.41265536]
["bitfinex","SOLUSD",1768914051664,11.82656655,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914053847,0.42171811,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914054147,5.62392194,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914055046,5.20220383,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914055645,5.66246215,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914056039,5.20220383,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914058351,8.87723742,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914058556,3.67503359,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914058854,4.15087864,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914059030,4.15146362,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914059231,11.88124734,129.37,129.34,2.41265536]
["bitfinex","SOLUSD",1768914060447,0.4859401,129.36,129.33,2.36207968]
["bitfinex","SOLUSD",1768914061156,11.40540229,129.37,129.33,2.36207968]
["bitfinex","SOLUSD",1768914061353,11.89630312,129.37,129.33,2.36207968]
["bitfinex","SOLUSD",1768914061533,0.49090083,129.36,129.33,2.36207968]
["bitfinex","SOLUSD",1768914062439,0.49580458,129.37,129.33,2.36207968]
["bitfinex","SOLUSD",1768914062639,5.20373008,129.37,129.33,2.36207968]
["bitfinex","SOLUSD",1768914062837,5.20373008,129.37,129.34,2.36207968]
["bitfinex","SOLUSD",1768914063038,0.50065201,129.36,129.34,2.36207968]
["bitfinex","SOLUSD",1768914063234,9.38040879,129.36,129.32,2.36207968]
["bitfinex","SOLUSD",1768914063457,4.17627058,129.36,129.32,2.36207968]
["bitfinex","SOLUSD",1768914063652,4.17627058,129.36,129.33,2.36207968]
["bitfinex","SOLUSD",1768914065860,0.50065201,129.36,129.33,2.36207968]
["bitfinex","SOLUSD",1768914066040,5.70596818,129.36,129.33,2.36207968]
["bitfinex","SOLUSD",1768914066244,5.20531617,129.36,129.33,2.36207968]
["bitfinex","SOLUSD",1768914066437,5.20531617,129.36,129.34,2.36207968]
["bitfinex","SOLUSD",1768914066637,25.18430524,129.38,129.34,2.36207968]
["bitfinex","SOLUSD",1768914066860,5.20647283,129.37,129.34,2.36207968]
["bitfinex","SOLUSD",1768914070872,5.20647283,129.37,129.35,2.36207968]
["bitfinex","SOLUSD",1768914071049,16.94,129.38,129.35,2.36207968]
["bitfinex","SOLUSD",1768914073046,17.48184859,129.38,129.35,2.36207968]
["bitfinex","SOLUSD",1768914074447,21.15746716,129.38,129.35,2.36207968]
["bitfinex","SOLUSD",1768914075278,17.48184859,129.38,129.35,2.36207968]
["bitfinex","SOLUSD",1768914075577,21.15746716,129.38,129.35,2.36207968]
["bitfinex","SOLUSD",1768914076574,0.55882751,129.37,129.35,2.36207968]
["bitfinex","SOLUSD",1768914077984,4.23444608,129.37,129.31,2.36207968]
["bitfinex","SOLUSD",1768914078156,5.77369809,129.36,129.32,2.36207968]
["bitfinex","SOLUSD",1768914078355,0.56702725,129.36,129.32,2.36207968]
["bitfinex","SOLUSD",1768914078576,5.77367302,129.36,129.32,2.36207968]
["bitfinex","SOLUSD",1768914078755,5.20664577,129.36,129.32,10.09469698]
["bitfinex","SOLUSD",1768914079076,4.24264582,129.37,129.33,2.36207968]
["bitfinex","SOLUSD",1768914079575,5.20692546,129.36,129.33,2.36207968]
["bitfinex","SOLUSD",1768914080278,28.9201125,129.38,129.34,2.36207968]
["bitfinex","SOLUSD",1768914080457,5.20747299,129.37,129.34,2.36207968]
["bitfinex","SOLUSD",1768914085879,21.20989786,129.38,129.35,2.58757017]
["bitfinex","SOLUSD",1768914085880,16.94,129.38,129.35,2.58757017]
["bitfinex","SOLUSD",1768914089879,17.55243905,129.38,129.35,2.58757017]
["bitfinex","SOLUSD",1768914090068,21.22805762,129.38,129.35,2.58757017]
["bitfinex","SOLUSD",1768914090270,17.55243905,129.38,129.35,2.58757017]
["bitfinex","SOLUSD",1768914091081,16.94,129.38,129.35,2.58757017]
["bitfinex","SOLUSD",1768914092466,4.29503286,129.39,129.35,2.58757017]
["bitfinex","SOLUSD",1768914092785,5.20783142,129.38,129.35,2.58757017]
["bitfinex","SOLUSD",1768914094186,4.29503286,129.39,129.35,2.58757017]
["bitfinex","SOLUSD",1768914095983,4.29503286,129.39,129.36,2.58757017]
["bitfinex","SOLUSD",1768914096487,0.63616334,129.38,129.36,2.58757017]
["bitfinex","SOLUSD",1768914096680,9.51832866,129.38,129.36,2.58757017]
["bitfinex","SOLUSD",1768914096886,4.31178191,129.38,129.36,2.58757017]
["bitfinex","SOLUSD",1768914097188,3.67561857,129.38,129.36,2.55757018]
["bitfinex","SOLUSD",1768914097376,12.04359074,129.39,129.36,2.55757018]
["bitfinex","SOLUSD",1768914097687,5.20647161,129.38,129.36,2.55757018]
["bitfinex","SOLUSD",1768914098090,8.88209018,129.38,129.36,2.55757018]
["bitfinex","SOLUSD",1768914098289,3.67561857,129.38,129.36,2.55757018]
["bitfinex","SOLUSD",1768914100988,12.04359074,129.39,129.36,2.55757018]
["bitfinex","SOLUSD",1768914101183,5.20531649,129.38,129.36,2.55757018]
["bitfinex","SOLUSD",1768914105290,5.20531649,129.38,129.34,2.59372653]
["bitfinex","SOLUSD",1768914105487,3.67561857,129.35,129.33,2.59372653]
["bitfinex","SOLUSD",1768914105876,3.67561857,129.35,129.33,2.56372654]
["bitfinex","SOLUSD",1768914106800,4.40542758,129.35,129.33,2.56372654]
["bitfinex","SOLUSD",1768914107100,3.67561857,129.35,129.3,69.23395204]
["bitfinex","SOLUSD",1768914107895,3.67561857,129.35,129.31,2.59372653]
["bitfinex","SOLUSD",1768914108106,3.67561857,129.33,129.31,2.59372653]
["bitfinex","SOLUSD",1768914108405,3.67561857,129.32,129.26,23.01593322]
["bitfinex","SOLUSD",1768914109483,3.67561857,129.31,129.27,7.73574688]
["bitfinex","SOLUSD",1768914110289,3.67561857,129.31,129.28,2.59372653]
["bitfinex","SOLUSD",1768914111492,3.67561857,129.32,129.28,7.73512677]
["bitfinex","SOLUSD",1768914111690,2.38977895,129.31,129.28,2.59372653]
["bitfinex","SOLUSD",1768914111893,6.06539752,129.32,129.28,2.59372653]
["bitfinex","SOLUSD",1768914112894,10.12195449,129.33,129.29,2.59372653]
["bitfinex","SOLUSD",1768914113197,6.06539752,129.33,129.29,2.59372653]
["bitfinex","SOLUSD",1768914113993,2.58050505,129.32,129.29,2.59372653]
["bitfinex","SOLUSD",1768914114597,6.25612362,129.33,129.3,2.65110315]
["bitfinex","SOLUSD",1768914114784,2.58050505,129.32,129.3,2.65110315]
["bitfinex","SOLUSD",1768914115297,6.25612362,129.32,129.3,2.65110315]
["bitfinex","SOLUSD",1768914117298,2.58050505,129.32,129.3,2.65110315]
["bitfinex","SOLUSD",1768914118683,6.25612362,129.32,129.3,2.65110315]
["bitfinex","SOLUSD",1768914119084,2.58050505,129.33,129.3,2.65110315]
["bitfinex","SOLUSD",1768914119285,6.25612362,129.33,129.3,2.65110315]
["bitfinex","SOLUSD",1768914119791,3.67561857,129.32,129.3,2.65110315]
["bitfinex","SOLUSD",1768914120901,3.67827182,129.32,129.3,2.65110315]
["bitfinex","SOLUSD",1768914121077,6.25877687,129.33,129.3,2.65110315]
["bitfinex","SOLUSD",1768914121899,16.94,129.34,129.31,2.65110315]
["bitfinex","SOLUSD",1768914122097,19.52050505,129.34,129.31,2.62110315]
["bitfinex","SOLUSD",1768914122297,6.25877687,129.35,129.31,2.62110315]
["bitfinex","SOLUSD",1768914122807,16.94,129.36,129.32,3.67827182]
["bitfinex","SOLUSD",1768914123202,13.98859896,129.37,129.32,3.67827182]
["bitfinex","SOLUSD",1768914123399,2.58050505,129.36,129.32,3.67827182]
["bitfinex","SOLUSD",1768914124105,2.58050505,129.36,129.33,2.65110315]
["bitfinex","SOLUSD",1768914128012,2.58050505,129.33,129.3,2.65110315]
["bitfinex","SOLUSD",1768914128203,3.67827182,129.32,129.3,2.65110315]
["bitfinex","SOLUSD",1768914128504,6.25877687,129.32,129.3,2.65110315]
["bitfinex","SOLUSD",1768914128904,6.25877687,129.32,129.29,2.65110315]
["bitfinex","SOLUSD",1768914131616,2.58050505,129.29,129.25,2.85110315]
["bitfinex","SOLUSD",1768914131818,6.25877687,129.27,129.25,0.2]
["bitfinex","SOLUSD",1768914132002,6.25877687,129.26,129.24,0.2]
["bitfinex","SOLUSD",1768914132501,2.58050505,129.24,129.22,0.2]
["bitfinex","SOLUSD",1768914132701,3.67827182,129.23,129.22,0.2]
["bitfinex","SOLUSD",1768914132900,3.67827182,129.23,129.21,0.2]
["bitfinex","SOLUSD",1768914133693,3.67827182,129.23,129.21,2.85110315]
["bitfinex","SOLUSD",1768914134093,2.58050505,129.24,129.21,2.85110315]
["bitfinex","SOLUSD",1768914134308,3.67827182,129.23,129.21,2.85110315]
["bitfinex","SOLUSD",1768914137093,6.25877687,129.22,129.19,0.2]
["bitfinex","SOLUSD",1768914137292,2.58050505,129.22,129.19,10.59149721]
["bitfinex","SOLUSD",1768914137606,6.25877687,129.22,129.19,2.85110315]
["bitfinex","SOLUSD",1768914138193,2.58050505,129.2,129.19,0.2]
["bitfinex","SOLUSD",1768914138388,6.25877687,129.21,129.19,0.2]
["bitfinex","SOLUSD",1768914139211,3.67827182,129.21,129.19,0.2]
["bitfinex","SOLUSD",1768914139916,3.67827182,129.21,129.19,2.85110315]
["bitfinex","SOLUSD",1768914142807,19.54050505,129.22,129.19,2.85110315]
["bitfinex","SOLUSD",1768914143005,3.67827182,129.21,129.19,2.85110315]
["bitfinex","SOLUSD",1768914144011,19.54050505,129.22,129.19,2.85110315]
["bitfinex","SOLUSD",1768914144213,3.67827182,129.21,129.19,2.85110315]
["bitfinex","SOLUSD",1768914144419,3.67827182,129.2,129.19,2.85110315]
["bitfinex","SOLUSD",1768914145220,3.67827182,129.21,129.19,2.85110315]
["bitfinex","SOLUSD",1768914146018,3.67827182,129.2,129.16,2.64346163]
["bitfinex","SOLUSD",1768914146225,7.73967354,129.21,129.16,2.64346163]
["bitfinex","SOLUSD",1768914146226,3.67827182,129.18,129.16,2.64346163]
["bitfinex","SOLUSD",1768914146428,3.67827182,129.19,129.16,2.64346163]
["bitfinex","SOLUSD",1768914149631,2.39756761,129.23,129.19,2.44346163]
["bitfinex","SOLUSD",1768914149802,3.67827182,129.22,129.19,2.44346163]
["bitfinex","SOLUSD",1768914150003,3.67827182,129.21,129.19,2.44346163]
["bitfinex","SOLUSD",1768914150515,2.39839203,129.22,129.19,2.44346163]
["bitfinex","SOLUSD",1768914150714,3.67827182,129.21,129.19,2.44346163]
["bitfinex","SOLUSD",1768914151031,6.07747881,129.2,129.17,2.44346163]
["bitfinex","SOLUSD",1768914151422,6.07747881,129.2,129.16,2.64346163]
["bitfinex","SOLUSD",1768914151916,3.67827182,129.19,129.16,2.64346163]
["bitfinex","SOLUSD",1768914154528,6.07722928,129.17,129.15,0.2]
["bitfinex","SOLUSD",1768914154717,6.07722928,129.17,129.14,0.2]
["bitfinex","SOLUSD",1768914154718,3.67827182,129.16,129.14,0.2]
["bitfinex","SOLUSD",1768914156839,5.81706768,129.16,129.14,0.2]
["bitfinex","SOLUSD",1768914159606,3.67827182,129.16,129.14,0.2]
["bitfinex","SOLUSD",1768914159808,5.81683216,129.17,129.14,0.2]
["bitfinex","SOLUSD",1768914160002,5.81683216,129.17,129.14,2.64346163]
["bitfinex","SOLUSD",1768914160205,5.41687934,129.15,129.11,2.44346163]
["bitfinex","SOLUSD",1768914160524,5.41687934,129.14,129.11,2.44346163]
["bitfinex","SOLUSD",1768914161307,1.73860752,129.14,129.11,2.44346163]
["bitfinex","SOLUSD",1768914161625,5.41687934,129.14,129.11,2.44346163]
["bitfinex","SOLUSD",1768914162939,1.73860752,129.14,129.11,2.44346163]
["bitfinex","SOLUSD",1768914163603,5.41687934,129.14,129.11,2.44346163]
["bitfinex","SOLUSD",1768914163829,5.41706272,129.15,129.11,2.44346163]
["bitfinex","SOLUSD",1768914164938,13.16006328,129.15,129.11,2.44346163]
["bitfinex","SOLUSD",1768914166938,9.48179146,129.15,129.11,2.44346163]
["bitfinex","SOLUSD",1768914167109,13.16006328,129.15,129.11,2.44346163]
["bitfinex","SOLUSD",1768914167943,1.7387909,129.15,129.11,61.5]
["bitfinex","SOLUSD",1768914168150,13.15947841,129.16,129.12,2.63043799]
["bitfinex","SOLUSD",1768914168957,3.67827182,129.15,129.12,2.63043799]
["bitfinex","SOLUSD",1768914169826,9.48120659,129.16,129.12,2.63043799]
["bitfinex","SOLUSD",1768914170026,3.67827182,129.15,129.12,2.63043799]
["bitfinex","SOLUSD",1768914171458,13.15983241,129.15,129.12,2.63043799]
["bitfinex","SOLUSD",1768914172645,5.41684314,129.15,129.12,2.63043799]
["bitfinex","SOLUSD",1768914173259,1.73857132,129.15,129.12,2.63043799]
["bitfinex","SOLUSD",1768914174049,9.48099622,129.16,129.12,2.63043799]
["bitfinex","SOLUSD",1768914174261,7.74194592,129.17,129.13,2.45777545]
["bitfinex","SOLUSD",1768914174431,13.15806755,129.18,129.14,2.45777545]
["bitfinex","SOLUSD",1768914175043,9.47979573,129.18,129.14,2.45777545]
["bitfinex","SOLUSD",1768914175243,13.15806755,129.18,129.14,2.45777545]
["bitfinex","SOLUSD",1768914176328,5.41655563,129.16,129.12,2.45777545]
["bitfinex","SOLUSD",1768914177841,5.41650962,129.14,129.11,2.45777545]
["bitfinex","SOLUSD",1768914178233,3.67827182,129.13,129.1,2.45777545]
["bitfinex","SOLUSD",1768914178556,5.41650962,129.14,129.1,2.45777545]
["bitfinex","SOLUSD",1768914178851,3.67827182,129.13,129.1,2.45777545]
["bitfinex","SOLUSD",1768914179056,13.1606169,129.14,129.1,2.45777545]
["bitfinex","SOLUSD",1768914179277,9.48234508,129.14,129.1,2.45777545]
["bitfinex","SOLUSD",1768914179433,13.1606169,129.14,129.1,2.45777545]
["bitfinex","SOLUSD",1768914181060,36.31583772,129.16,129.09,2.45777545]
["bitfinex","SOLUSD",1768914181061,5.4163308,129.12,129.09,2.45777545]
["bitfinex","SOLUSD",1768914181362,3.67827182,129.12,129.09,2.45777545]
["bitfinex","SOLUSD",1768914182357,13.1608301,129.13,129.09,2.45777545]
["bitfinex","SOLUSD",1768914182938,13.17191956,129.13,129.09,2.45777545]
["bitfinex","SOLUSD",1768914184160,1.73805898,129.13,129.09,2.45777545]
["bitfinex","SOLUSD",1768914184368,5.42742026,129.13,129.09,2.45777545]
["bitfinex","SOLUSD",1768914185160,13.17156104,129.13,129.09,2.45777545]
["bitfinex","SOLUSD",1768914185561,9.48219976,129.13,129.09,2.45777545]
["bitfinex","SOLUSD",1768914185739,13.17156104,129.13,129.09,2.45777545]
["bitfinex","SOLUSD",1768914186960,1.73805898,129.13,129.09,2.45777545]
["bitfinex","SOLUSD",1768914187166,3.68936128,129.1,129.07,5.25421404]
["bitfinex","SOLUSD",1768914187366,3.68936128,129.08,129.06,2.45777545]
["bitfinex","SOLUSD",1768914187571,3.68936128,129.08,129.05,2.32777545]
["bitfinex","SOLUSD",1768914187745,5.55716706,129.07,129.03,7.84966775]
["bitfinex","SOLUSD",1768914187948,5.55716706,129.07,129.03,0.1]
["bitfinex","SOLUSD",1768914188354,3.68936128,129.06,129.03,7.84996726]
["bitfinex","SOLUSD",1768914188857,1.86780578,129.07,129.03,7.84996726]
["bitfinex","SOLUSD",1768914189054,3.68936128,129.06,129.03,0.1]
["bitfinex","SOLUSD",1768914189260,5.55708649,129.06,129.03,0.1]
["bitfinex","SOLUSD",1768914194294,1.86721772,129.06,129.03,2.45777545]
["bitfinex","SOLUSD",1768914194464,18.84721772,129.07,129.03,2.45777545]
["bitfinex","SOLUSD",1768914195264,20.66936128,129.07,129.04,2.45777545]
["bitfinex","SOLUSD",1768914195760,1.86702604,129.06,129.02,2.45777545]
["bitfinex","SOLUSD",1768914196079,1.86702604,129.06,129.03,10.20784772]
["bitfinex","SOLUSD",1768914196283,22.53619784,129.07,129.03,10.20784772]
["bitfinex","SOLUSD",1768914197281,3.68936128,129.06,129.03,10.20784772]
["bitfinex","SOLUSD",1768914200872,18.84683656,129.07,129.03,10.20784772]
["bitfinex","SOLUSD",1768914201079,3.68936128,129.06,129.03,10.20784772]
["bitfinex","SOLUSD",1768914201470,22.53619784,129.07,129.04,2.45777545]
["bitfinex","SOLUSD",1768914202480,20.66936128,129.07,129.04,2.45777545]
["bitfinex","SOLUSD",1768914202662,16.98,129.07,129.04,2.45777545]
["bitfinex","SOLUSD",1768914203063,3.68936128,129.08,129.04,2.45777545]
["bitfinex","SOLUSD",1768914203455,5.55475829,129.08,129.04,2.45777545]
["bitfinex","SOLUSD",1768914203658,3.68936128,129.07,129.04,10.20703799]
["bitfinex","SOLUSD",1768914206091,3.68936128,129.06,129.04,10.20703799]
["bitfinex","SOLUSD",1768914206392,3.68936128,129.07,129.04,10.20703799]
["bitfinex","SOLUSD",1768914207802,5.5540869,129.07,129.04,10.20703799]
["bitfinex","SOLUSD",1768914208101,3.68936128,129.06,129.04,10.20703799]
["bitfinex","SOLUSD",1768914209494,5.5540869,129.07,129.04,10.20703799]
["bitfinex","SOLUSD",1768914209997,3.68936128,129.07,129.03,61.5]
["bitfinex","SOLUSD",1768914210167,3.68936128,129.04,129.0,7.75156414]
["bitfinex","SOLUSD",1768914210485,18.84424205,129.06,129.01,2.48566871]
["bitfinex","SOLUSD",1768914210675,15.64870953,129.09,129.01,2.48566871]
["bitfinex","SOLUSD",1768914210676,18.84424205,129.08,129.01,2.48566871]
["bitfinex","SOLUSD",1768914210873,1.86424205,129.09,129.03,2.48566871]
["bitfinex","SOLUSD",1768914211192,5.55344582,129.1,129.04,2.48566871]
["bitfinex","SOLUSD",1768914212192,22.53329013,129.11,129.06,2.48566871]
["bitfinex","SOLUSD",1768914212389,16.98,129.11,129.08,2.48566871]
["bitfinex","SOLUSD",1768914212579,5.5832901,129.13,129.08,2.45566874]
["bitfinex","SOLUSD",1768914212777,5.5832901,129.14,129.08,3.68936128]
["bitfinex","SOLUSD",1768914212976,5.5832901,129.14,129.07,30.80642952]
["bitfinex","SOLUSD",1768914213170,5.5832901,129.14,129.08,3.68936128]
["bitfinex","SOLUSD",1768914213869,5.5832901,129.14,129.09,7.74653342]
["bitfinex","SOLUSD",1768914214495,3.68936128,129.13,129.1,2.48566871]
["bitfinex","SOLUSD",1768914215499,3.68936128,129.13,129.1,1.48566871]
["bitfinex","SOLUSD",1768914216772,3.68936128,129.13,129.1,9.23132001]
["bitfinex","SOLUSD",1768914218600,5.5832901,129.14,129.1,9.23132001]
["bitfinex","SOLUSD",1768914218772,1.89392882,129.14,129.1,9.23132001]
["bitfinex","SOLUSD",1768914218972,5.5832901,129.14,129.1,9.23132001]
["bitfinex","SOLUSD",1768914220089,5.5832901,129.14,129.11,2.48566871]
["bitfinex","SOLUSD",1768914220299,6.15883467,129.15,129.12,2.48566871]
["bitfinex","SOLUSD",1768914221070,6.15883467,129.15,129.11,10.23078333]
["bitfinex","SOLUSD",1768914222597,6.15883467,129.15,129.11,7.74511462]
["bitfinex","SOLUSD",1768914222900,19.44947339,129.16,129.12,2.48566871]
["bitfinex","SOLUSD",1768914224979,6.32266115,129.17,129.13,2.42396391]
["bitfinex","SOLUSD",1768914226975,6.32266115,129.15,129.12,63.92396391]
["bitfinex","SOLUSD",1768914227792,3.68936128,129.15,129.12,63.92396391]
["bitfinex","SOLUSD",1768914227989,3.68936128,129.15,129.12,61.5]
["bitfinex","SOLUSD",1768914228198,3.68936128,129.15,129.12,63.92396391]
["bitfinex","SOLUSD",1768914230305,2.63329987,129.16,129.12,63.92396391]
["bitfinex","SOLUSD",1768914230488,6.32266115,129.16,129.13,2.42396391]
["bitfinex","SOLUSD",1768914230682,2.63329987,129.15,129.12,2.42396391]
["bitfinex","SOLUSD",1768914230900,6.32266115,129.14,129.11,2.42396391]
["bitfinex","SOLUSD",1768914232604,6.32266115,129.14,129.09,69.24596991]
["bitfinex","SOLUSD",1768914232605,2.63329987,129.12,129.09,63.92396391]
["bitfinex","SOLUSD",1768914232902,6.32266115,129.13,129.09,63.92396391]
["bitfinex","SOLUSD",1768914233109,6.32266115,129.13,129.1,2.42396391]
["bitfinex","SOLUSD",1768914235603,6.27326266,129.14,129.11,2.68549227]
["bitfinex","SOLUSD",1768914240006,2.58390138,129.14,129.11,2.68549227]
["bitfinex","SOLUSD",1768914240208,6.27326266,129.14,129.11,2.68549227]
["bitfinex","SOLUSD",1768914242914,3.68936128,129.12,129.1,2.68549227]
["bitfinex","SOLUSD",1768914244104,6.27326266,129.13,129.1,2.68549227]
["bitfinex","SOLUSD",1768914244919,6.27333459,129.13,129.1,2.68549227]
["bitfinex","SOLUSD",1768914245723,2.58390138,129.14,129.1,2.68549227]
["bitfinex","SOLUSD",1768914245923,6.27333459,129.14,129.11,2.68549227]
["bitfinex","SOLUSD",1768914246908,3.68943321,129.14,129.11,2.68549227]
["bitfinex","SOLUSD",1768914247103,2.58390138,129.13,129.1,2.68549227]
["bitfinex","SOLUSD",1768914247309,6.27333459,129.13,129.1,2.68549227]
["bitfinex","SOLUSD",1768914251120,2.58390138,129.1,129.05,2.68549227]
["bitfinex","SOLUSD",1768914251313,6.27333459,129.09,129.05,2.68549227]
["bitfinex","SOLUSD",1768914251513,16.98,129.1,129.06,2.68549227]
["bitfinex","SOLUSD",1768914251904,16.98,129.1,129.07,10.43321318]
["bitfinex","SOLUSD",1768914252101,16.98,129.1,129.07,2.68549227]
["bitfinex","SOLUSD",1768914253635,2.58390138,129.14,129.08,2.68549227]
["bitfinex","SOLUSD",1768914253820,3.68943321,129.13,129.08,2.68549227]
["bitfinex","SOLUSD",1768914254635,6.27333459,129.13,129.08,2.68549227]
["bitfinex","SOLUSD",1768914255216,8.88387222,129.12,129.08,2.68549227]
["bitfinex","SOLUSD",1768914255426,6.27333459,129.12,129.08,2.68549227]
["bitfinex","SOLUSD",1768914255935,6.27333459,129.12,129.03,78.48]
["bitfinex","SOLUSD",1768914255936,3.68943321,129.09,129.04,2.68549227]
["bitfinex","SOLUSD",1768914256228,3.68943321,129.06,129.04,2.68549227]
["bitfinex","SOLUSD",1768914256526,3.68943321,129.07,129.04,2.68549227]
["bitfinex","SOLUSD",1768914258009,3.68943321,129.06,129.04,2.68549227]
["bitfinex","SOLUSD",1768914259830,3.68943321,129.06,129.03,2.68549227]
["bitfinex","SOLUSD",1768914259831,3.68943321,129.05,129.03,2.68549227]
["bitfinex","SOLUSD",1768914260311,6.27333459,129.04,129.0,2.68549227]
["bitfinex","SOLUSD",1768914260517,3.68943321,129.03,129.01,2.68549227]
["bitfinex","SOLUSD",1768914261036,6.27333459,129.03,129.0,2.68549227]
["bitfinex","SOLUSD",1768914261536,6.27333459,129.03,129.0,10.43742165]
["bitfinex","SOLUSD",1768914261837,3.68943321,129.03,129.0,10.4373761]
["bitfinex","SOLUSD",1768914262017,3.68943321,129.03,129.01,2.68549227]
["bitfinex","SOLUSD",1768914263628,3.68943321,129.02,129.01,2.68549227]
["bitfinex","SOLUSD",1768914264137,3.68943321,129.03,129.01,2.68549227]
["bitfinex","SOLUSD",1768914264539,3.68943321,129.02,128.99,7.85229524]
["bitfinex","SOLUSD",1768914266130,2.55604604,129.03,128.99,0.1]
["bitfinex","SOLUSD",1768914266131,6.24547925,129.03,128.99,0.1]
["bitfinex","SOLUSD",1768914266617,6.24547925,129.03,129.0,2.49705625]
["bitfinex","SOLUSD",1768914267441,3.68943321,129.03,129.0,2.49705625]
["bitfinex","SOLUSD",1768914268133,3.68943321,129.03,129.0,10.24886921]
["bitfinex","SOLUSD",1768914268544,3.68943321,129.02,129.0,10.24886921]
["bitfinex","SOLUSD",1768914271748,6.24547925,129.03,129.0,10.24886921]
["bitfinex","SOLUSD",1768914271928,3.68943321,129.03,129.0,10.24886921]
["bitfinex","SOLUSD",1768914272134,2.55604604,129.04,129.0,2.49705625]
["bitfinex","SOLUSD",1768914272336,2.55604604,129.04,129.0,10.24894898]
["bitfinex","SOLUSD",1768914272660,3.68943321,129.02,129.0,10.24894898]
["bitfinex","SOLUSD",1768914273232,3.68943321,129.02,129.0,2.49705625]
["bitfinex","SOLUSD",1768914273848,6.24547925,129.01,128.99,0.1]
["bitfinex","SOLUSD",1768914274233,3.68943321,129.01,128.99,2.55465832]
["bitfinex","SOLUSD",1768914274433,6.24547925,129.02,128.99,2.55465832]
["bitfinex","SOLUSD",1768914276341,6.24547925,129.03,129.0,2.44339566]
["bitfinex","SOLUSD",1768914276537,2.55604604,129.04,129.0,2.44339566]
["bitfinex","SOLUSD",1768914276738,3.68943321,129.03,129.0,2.44339566]
["bitfinex","SOLUSD",1768914276943,2.55604604,129.04,129.0,2.44339566]
["bitfinex","SOLUSD",1768914277145,6.24547925,129.04,129.0,2.44339566]
["bitfinex","SOLUSD",1768914277861,3.68943321,129.03,129.0,2.44339566]
["bitfinex","SOLUSD",1768914278153,6.24547925,129.03,129.0,2.44339566]
["bitfinex","SOLUSD",1768914278456,6.24547925,129.03,129.0,10.19520634]
["bitfinex","SOLUSD",1768914278636,2.55604604,129.03,129.0,10.19520634]
["bitfinex","SOLUSD",1768914279158,6.24547925,129.03,129.0,10.19520634]
["bitfinex","SOLUSD",1768914279855,2.55604604,129.03,129.0,10.19520634]
["bitfinex","SOLUSD",1768914280958,3.68943321,129.04,129.01,2.4216362]
["bitfinex","SOLUSD",1768914281157,2.55604604,129.08,129.02,2.41635164]
["bitfinex","SOLUSD",1768914281355,6.24547925,129.07,129.03,2.41635164]
["bitfinex","SOLUSD",1768914282460,6.24547925,129.07,129.03,10.16638926]
["bitfinex","SOLUSD",1768914283246,3.68943321,129.06,129.03,10.16638926]
["bitfinex","SOLUSD",1768914284858,2.55604604,129.07,129.03,10.16638926]
["bitfinex","SOLUSD",1768914285164,2.55604604,129.07,129.03,10.1664522]
["bitfinex","SOLUSD",1768914285364,3.68943321,129.06,129.03,10.1664522]
["bitfinex","SOLUSD",1768914285665,6.11191348,129.06,129.03,10.1664522]
["bitfinex","SOLUSD",1768914287356,6.11191348,129.06,129.03,2.41635164]
["bitfinex","SOLUSD",1768914287563,3.68943321,129.05,129.03,2.41635164]
["bitfinex","SOLUSD",1768914287779,2.42248027,129.07,129.03,2.38102078]
["bitfinex","SOLUSD",1768914287951,6.11191348,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914289771,10.17113953,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914290354,13.86057274,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914292758,10.17113953,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914293073,13.86057274,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914293277,10.17113953,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914293579,13.86057274,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914296067,10.17113953,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914296277,14.05267566,129.07,129.03,2.38102078]
["bitfinex","SOLUSD",1768914296579,5.50890783,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914296781,14.05267566,129.07,129.03,2.38102078]
["bitfinex","SOLUSD",1768914297073,5.50890944,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914297276,14.05267566,129.07,129.03,2.38102078]
["bitfinex","SOLUSD",1768914297479,5.51028217,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914297659,10.36324245,129.07,129.03,2.38102078]
["bitfinex","SOLUSD",1768914297980,8.12575247,129.06,129.03,2.38102078]
["bitfinex","SOLUSD",1768914298178,2.61542039,129.06,129.03,63.88102078]
["bitfinex","SOLUSD",1768914300575,2.61542039,129.04,129.03,61.5]
["bitfinex","SOLUSD",1768914300754,2.61542039,129.05,129.03,61.5]
["bitfinex","SOLUSD",1768914300954,2.61542039,129.05,129.03,63.81837974]
["bitfinex","SOLUSD",1768914302271,10.36345802,129.07,129.03,63.81837974]
["bitfinex","SOLUSD",1768914302465,5.5199012,129.06,129.04,2.3102297]
["bitfinex","SOLUSD",1768914302671,14.05289123,129.07,129.04,2.3102297]
["bitfinex","SOLUSD",1768914302871,8.13541625,129.06,129.03,63.8102297]
["bitfinex","SOLUSD",1768914303070,5.51985278,129.05,129.03,63.8102297]
["bitfinex","SOLUSD",1768914303372,6.3048536,129.06,129.03,63.8102297]
["bitfinex","SOLUSD",1768914303578,5.51947355,129.05,129.03,63.8102297]
["bitfinex","SOLUSD",1768914303782,6.3048536,129.06,129.03,63.8102297]
["bitfinex","SOLUSD",1768914303985,5.51787151,129.05,129.03,63.8102297]
["bitfinex","SOLUSD",1768914304284,2.61542039,129.06,129.03,63.8102297]
["bitfinex","SOLUSD",1768914304785,14.05289123,129.07,129.04,2.3022658]
["bitfinex","SOLUSD",1768914306078,10.36345802,129.07,129.04,2.3022658]
["bitfinex","SOLUSD",1768914306281,14.05289123,129.07,129.04,2.3022658]
["bitfinex","SOLUSD",1768914306964,14.05614725,129.07,129.04,2.3022658]
["bitfinex","SOLUSD",1768914308486,2.61542039,129.05,129.03,61.5]
["bitfinex","SOLUSD",1768914308993,6.30810962,129.05,129.03,36.96282456]
["bitfinex","SOLUSD",1768914309302,6.30810962,129.04,129.01,2.28314279]
["bitfinex","SOLUSD",1768914310588,2.61542039,129.04,129.01,2.28314279]
["bitfinex","SOLUSD",1768914312871,2.61542039,129.04,129.01,63.78314279]
["bitfinex","SOLUSD",1768914313569,6.30810962,129.04,129.01,63.78314279]
["bitfinex","SOLUSD",1768914314486,2.61542039,129.06,129.02,2.26509307]
["bitfinex","SOLUSD",1768914314678,5.51955063,129.05,129.02,2.26509307]
["bitfinex","SOLUSD",1768914314879,6.30810962,129.06,129.02,2.26509307]
["bitfinex","SOLUSD",1768914315080,5.51956701,129.05,129.02,2.26509307]
["bitfinex","SOLUSD",1768914315274,2.61542039,129.06,129.02,2.26509307]
["bitfinex","SOLUSD",1768914315587,5.51995714,129.05,129.02,2.26509307]
["bitfinex","SOLUSD",1768914315791,2.61542039,129.06,129.02,2.26509307]
["bitfinex","SOLUSD",1768914315995,5.51995714,129.05,129.02,2.26509307]
["bitfinex","SOLUSD",1768914316183,2.61542039,129.06,129.02,2.26509307]
["bitfinex","SOLUSD",1768914316494,5.5201174,129.05,129.03,2.25816009]
["bitfinex","SOLUSD",1768914316669,2.61542039,129.06,129.03,2.25816009]
["bitfinex","SOLUSD",1768914316869,5.52032775,129.05,129.03,2.25816009]
["bitfinex","SOLUSD",1768914317065,2.61542039,129.06,129.03,2.25816009]
["bitfinex","SOLUSD",1768914317382,5.52032614,129.05,129.03,2.25816009]
["bitfinex","SOLUSD",1768914317585,2.61542039,129.06,129.03,2.25816009]
["bitfinex","SOLUSD",1768914317772,5.52447701,129.05,129.03,2.25816009]
["bitfinex","SOLUSD",1768914317972,2.61542039,129.06,129.03,2.25816009]
["bitfinex","SOLUSD",1768914318172,5.52447541,129.05,129.03,2.25816009]
["bitfinex","SOLUSD",1768914318372,2.61542039,129.06,129.03,2.25816009]
["bitfinex","SOLUSD",1768914318569,5.52523783,129.05,129.03,2.25816009]
["bitfinex","SOLUSD",1768914318870,2.61542039,129.06,129.03,2.25816009]
["bitfinex","SOLUSD",1768914319071,5.52523783,129.05,129.03,2.25816009]
["bitfinex","SOLUSD",1768914319300,2.61542039,129.05,129.02,63.7480564]
["bitfinex","SOLUSD",1768914319481,8.14135421,129.04,129.02,61.5]
["bitfinex","SOLUSD",1768914319687,2.61542039,129.04,129.02,61.5]
["bitfinex","SOLUSD",1768914320997,3.69268923,129.04,129.02,61.5]
["bitfinex","SOLUSD",1768914321305,8.14178514,129.03,129.0,2.24151255]
["bitfinex","SOLUSD",1768914321477,5.52636475,129.02,129.0,2.24151255]
["bitfinex","SOLUSD",1768914321795,6.30810962,129.03,129.0,2.24151255]
["bitfinex","SOLUSD",1768914321998,5.52686884,129.02,129.0,2.24151255]
["bitfinex","SOLUSD",1768914322297,6.30810962,129.03,129.0,2.24151255]
["bitfinex","SOLUSD",1768914322496,5.52628856,129.02,129.0,2.24151255]
["bitfinex","SOLUSD",1768914322800,6.30810962,129.03,129.0,2.24151255]
["bitfinex","SOLUSD",1768914322981,5.52587651,129.02,129.0,2.24151255]
["bitfinex","SOLUSD",1768914323179,2.61542039,129.03,129.0,2.24151255]
["bitfinex","SOLUSD",1768914323374,5.52289183,129.02,129.0,2.24151255]
["bitfinex","SOLUSD",1768914323594,6.02417562,129.04,129.01,2.23197593]
["bitfinex","SOLUSD",1768914323898,5.52341043,129.03,129.01,2.23197593]
["bitfinex","SOLUSD",1768914324196,6.02417562,129.04,129.01,2.23197593]
["bitfinex","SOLUSD",1768914324397,5.52313073,129.03,129.01,2.23197593]
["bitfinex","SOLUSD",1768914324600,6.02417562,129.04,129.01,2.23197593]
["bitfinex","SOLUSD",1768914324778,5.52400945,129.03,129.01,2.23197593]
["bitfinex","SOLUSD",1768914324974,6.02417562,129.04,129.01,2.23197593]
["bitfinex","SOLUSD",1768914325185,5.52402193,129.03,129.01,2.23197593]
["bitfinex","SOLUSD",1768914325393,6.02417562,129.04,129.01,2.23197593]
["bitfinex","SOLUSD",1768914325594,5.52446177,129.03,129.01,2.23197593]
["bitfinex","SOLUSD",1768914325892,6.02417562,129.04,129.01,2.23197593]
["bitfinex","SOLUSD",1768914326085,5.52444929,129.03,129.01,2.23197593]
["bitfinex","SOLUSD",1768914326284,6.02417562,129.04,129.01,2.23197593]
["bitfinex","SOLUSD",1768914326486,3.30126057,129.03,129.02,2.22276417]
["bitfinex","SOLUSD",1768914327184,6.02417562,129.05,129.01,7.75131604]
["bitfinex","SOLUSD",1768914327500,6.02417562,129.03,128.99,61.6]
["bitfinex","SOLUSD",1768914327804,2.33148639,129.03,128.99,61.6]
["bitfinex","SOLUSD",1768914328003,2.33148639,129.03,129.0,7.75163776]
["bitfinex","SOLUSD",1768914330603,6.02417562,129.05,129.0,11.44432699]
["bitfinex","SOLUSD",1768914330785,2.33148639,129.05,129.0,11.44432699]
["bitfinex","SOLUSD",1768914330984,6.02417562,129.05,129.0,30.82417195]
["bitfinex","SOLUSD",1768914331907,2.33148639,129.05,129.01,3.69268923]
["bitfinex","SOLUSD",1768914332298,6.02417562,129.06,129.02,7.75073631]
["bitfinex","SOLUSD",1768914334103,6.02417562,129.06,129.01,7.7513371]
["bitfinex","SOLUSD",1768914334284,6.02417562,129.06,129.01,11.44402633]
["bitfinex","SOLUSD",1768914334708,3.69268923,129.06,129.01,11.44402633]
["bitfinex","SOLUSD",1768914334882,6.02417562,129.06,129.01,11.44402633]
["bitfinex","SOLUSD",1768914335088,2.33148639,129.05,129.01,7.7513371]
["bitfinex","SOLUSD",1768914335606,6.02417562,129.05,129.01,7.7513371]
["bitfinex","SOLUSD",1768914336201,6.02417562,129.05,129.01,69.2513371]
["bitfinex","SOLUSD",1768914336399,2.33148639,129.04,129.01,69.2513371]
["bitfinex","SOLUSD",1768914336596,6.02417562,129.05,129.01,69.2513371]
["bitfinex","SOLUSD",1768914337193,2.33148639,129.05,129.01,69.2513371]
["bitfinex","SOLUSD",1768914337508,6.02417562,129.05,129.01,69.2513371]
["bitfinex","SOLUSD",1768914339492,2.33148639,129.04,129.01,69.2513371]
["bitfinex","SOLUSD",1768914340609,6.02417562,129.03,129.01,61.5]
["bitfinex","SOLUSD",1768914340815,6.02417562,129.03,129.0,61.5]
["bitfinex","SOLUSD",1768914341116,2.33148639,129.01,128.99,0.1]
["bitfinex","SOLUSD",1768914341292,6.02417562,129.01,128.99,0.1]
["bitfinex","SOLUSD",1768914341492,2.33148639,129.01,128.99,0.07000001]
["bitfinex","SOLUSD",1768914341711,6.02417562,129.01,128.99,0.07000001]
["bitfinex","SOLUSD",1768914342417,6.02417562,129.0,128.97,61.6]
["bitfinex","SOLUSD",1768914342614,6.02417562,129.0,128.97,0.1]
["bitfinex","SOLUSD",1768914343089,2.33148639,129.0,128.97,0.1]
["bitfinex","SOLUSD",1768914343291,2.38002771,128.98,128.94,61.5]
["bitfinex","SOLUSD",1768914343495,2.38002771,128.98,128.92,80.89111248]
["bitfinex","SOLUSD",1768914343697,2.38002771,129.0,128.95,11.44756749]
["bitfinex","SOLUSD",1768914344310,6.07271694,129.0,128.95,30.83492693]
["bitfinex","SOLUSD",1768914344513,2.38002771,128.99,128.95,27.1422377]
["bitfinex","SOLUSD",1768914344820,2.38002771,129.0,128.95,30.83492693]
["bitfinex","SOLUSD",1768914344995,2.38002771,129.0,128.95,27.1422377]
["bitfinex","SOLUSD",1768914345197,2.38002771,129.0,128.95,30.83492693]
["bitfinex","SOLUSD",1768914346403,2.38002771,129.0,128.95,27.1422377]
["bitfinex","SOLUSD",1768914346599,2.38002771,129.0,128.95,30.83492693]
["bitfinex","SOLUSD",1768914347424,2.38002771,129.0,128.95,27.1422377]
["bitfinex","SOLUSD",1768914347595,2.38002771,129.0,128.95,30.83492693]
["bitfinex","SOLUSD",1768914348013,2.38002771,129.0,128.95,88.6422377]
["bitfinex","SOLUSD",1768914348290,2.38002771,129.0,128.95,92.33492693]
["bitfinex","SOLUSD",1768914349514,6.07271694,129.0,128.95,88.6422377]
["bitfinex","SOLUSD",1768914350413,2.38002771,129.0,128.95,92.33492693]
["bitfinex","SOLUSD",1768914351831,3.69268923,128.97,128.95,69.25487826]
["bitfinex","SOLUSD",1768914352029,6.07271694,128.99,128.95,69.25487826]
["bitfinex","SOLUSD",1768914352193,2.38002771,128.99,128.95,69.25487826]
["bitfinex","SOLUSD",1768914352911,6.07271694,128.99,128.95,69.25487826]
["bitfinex","SOLUSD",1768914353515,3.69268923,129.0,128.95,69.25487826]
["bitfinex","SOLUSD",1768914353713,2.35014388,128.98,128.95,69.2548608]
["bitfinex","SOLUSD",1768914355310,6.04283311,128.98,128.95,69.2548608]
["bitfinex","SOLUSD",1768914356315,6.04283311,128.98,128.95,61.5]
["bitfinex","SOLUSD",1768914356512,7.75206264,129.0,128.95,61.5]
["bitfinex","SOLUSD",1768914356513,2.35014388,128.97,128.95,61.5]
["bitfinex","SOLUSD",1768914356822,2.35014388,128.96,128.95,61.5]
["bitfinex","SOLUSD",1768914357910,6.04283311,128.97,128.95,61.5]
["bitfinex","SOLUSD",1768914358527,6.04283311,128.96,128.93,7.75587803]
["bitfinex","SOLUSD",1768914358705,6.04283311,128.96,128.94,7.75550643]
["bitfinex","SOLUSD",1768914358706,2.35014388,128.96,128.94,7.75550643]
["bitfinex","SOLUSD",1768914359018,6.04283311,128.97,128.94,7.75550643]
["bitfinex","SOLUSD",1768914359523,2.35014388,128.97,128.94,7.75550643]
["bitfinex","SOLUSD",1768914359726,7.7521608,129.0,128.94,7.75550643]
["bitfinex","SOLUSD",1768914359727,3.69268923,129.0,128.95,7.75477492]
["bitfinex","SOLUSD",1768914359938,6.04283311,129.0,128.95,11.44746415]
["bitfinex","SOLUSD",1768914360137,2.35014388,129.0,128.95,11.44746415]
["bitfinex","SOLUSD",1768914360425,2.35014388,129.0,128.94,19.38825438]
["bitfinex","SOLUSD",1768914360638,2.35014388,129.0,128.95,3.69268923]
["bitfinex","SOLUSD",1768914360804,2.35014388,128.99,128.94,19.38825438]
["bitfinex","SOLUSD",1768914361135,2.35014388,128.99,128.95,3.69268923]
["bitfinex","SOLUSD",1768914361332,2.35014388,128.99,128.93,7.75614674]
["bitfinex","SOLUSD",1768914361530,2.35014388,128.99,128.95,3.69268923]
["bitfinex","SOLUSD",1768914361902,2.35014388,129.01,128.95,3.69268923]
["bitfinex","SOLUSD",1768914362104,2.35014388,129.01,128.95,20.67268923]
["bitfinex","SOLUSD",1768914362105,2.35014388,129.0,128.95,20.67268923]
["bitfinex","SOLUSD",1768914362310,6.04283311,129.0,128.95,20.67268923]
["bitfinex","SOLUSD",1768914362606,6.04283311,129.0,128.95,3.69268923]
["bitfinex","SOLUSD",1768914362807,2.35014388,129.0,128.96,3.69268923]
["bitfinex","SOLUSD",1768914363113,10.10213089,129.0,128.95,3.69268923]
["bitfinex","SOLUSD",1768914363319,13.79482012,129.0,128.95,3.69268923]
["bitfinex","SOLUSD",1768914363622,13.79482012,129.0,128.94,11.44815319]
["bitfinex","SOLUSD",1768914364118,13.79482012,129.0,128.94,28.42815319]
["bitfinex","SOLUSD",1768914364723,10.10213089,129.0,128.95,3.69268923]
["bitfinex","SOLUSD",1768914364909,10.1017706,129.01,128.96,3.69268923]
["bitfinex","SOLUSD",1768914365108,13.79445983,129.01,128.95,3.69268923]
["bitfinex","SOLUSD",1768914365309,10.1017706,129.01,128.95,3.69268923]
["bitfinex","SOLUSD",1768914365718,2.35014388,128.99,128.93,19.5]
["bitfinex","SOLUSD",1768914365925,2.35014388,128.99,128.94,20.67268923]
["bitfinex","SOLUSD",1768914366312,2.35014388,128.99,128.94,16.98]
["bitfinex","SOLUSD",1768914366524,2.35014388,128.99,128.94,20.67268923]
["bitfinex","SOLUSD",1768914367029,10.10278134,128.99,128.94,20.67691227]
["bitfinex","SOLUSD",1768914367233,10.10237499,129.0,128.95,3.69691227]
["bitfinex","SOLUSD",1768914367525,7.75223111,129.0,128.95,3.69691227]
["bitfinex","SOLUSD",1768914367830,2.35014388,129.02,128.96,3.69691227]
["bitfinex","SOLUSD",1768914368126,6.04705615,129.02,128.97,3.69691227]
["bitfinex","SOLUSD",1768914368326,2.35014388,129.02,128.98,3.69691227]
["bitfinex","SOLUSD",1768914368510,2.35014388,129.03,128.98,3.69691227]
["bitfinex","SOLUSD",1768914368706,2.35014388,129.03,128.97,16.98]
["bitfinex","SOLUSD",1768914369027,6.04705615,129.02,128.97,16.98]
["bitfinex","SOLUSD",1768914369208,2.35014388,129.02,128.97,16.98]
["bitfinex","SOLUSD",1768914369403,2.35014388,129.02,128.97,20.67691227]
["bitfinex","SOLUSD",1768914369610,10.10085778,129.03,128.97,24.7336237]
["bitfinex","SOLUSD",1768914369913,2.35014388,129.02,128.97,28.43053597]
["bitfinex","SOLUSD",1768914371229,13.79783642,129.02,128.97,16.98]
["bitfinex","SOLUSD",1768914371528,2.35014388,128.99,128.94,11.45217699]
["bitfinex","SOLUSD",1768914371730,6.04705615,128.99,128.94,24.73526472]
["bitfinex","SOLUSD",1768914371941,2.35014388,128.98,128.94,24.73526472]
["bitfinex","SOLUSD",1768914372114,2.35014388,128.98,128.94,16.98]
["bitfinex","SOLUSD",1768914373207,2.35014388,128.98,128.93,11.45289408]
["bitfinex","SOLUSD",1768914373617,2.35014388,128.98,128.93,7.75598181]
["bitfinex","SOLUSD",1768914373812,13.80032003,128.98,128.92,28.43338417]
["bitfinex","SOLUSD",1768914374111,2.35014388,128.96,128.92,36.48]
["bitfinex","SOLUSD",1768914374310,2.23014385,128.96,128.92,19.5]
["bitfinex","SOLUSD",1768914375138,27.13611393,128.98,128.92,19.5]
["bitfinex","SOLUSD",1768914375315,3.69691227,128.96,128.92,19.5]
["bitfinex","SOLUSD",1768914376438,2.35014388,128.93,128.91,0.1]
["bitfinex","SOLUSD",1768914377722,6.04705615,128.93,128.91,0.1]
["bitfinex","SOLUSD",1768914377921,2.35014388,128.92,128.88,0.1]
["bitfinex","SOLUSD",1768914380141,2.35014388,128.91,128.88,0.1]
["bitfinex","SOLUSD",1768914382245,3.69691227,128.92,128.88,0.1]
["bitfinex","SOLUSD",1768914382451,2.35014388,128.92,128.88,0.1]
["bitfinex","SOLUSD",1768914382628,2.35014388,128.96,128.89,3.69691227]
["bitfinex","SOLUSD",1768914382830,8.10545972,128.95,128.9,3.69691227]
["bitfinex","SOLUSD",1768914383029,6.04705615,128.95,128.89,3.69691227]
["bitfinex","SOLUSD",1768914383221,2.35014388,128.95,128.9,3.69691227]
["bitfinex","SOLUSD",1768914384117,2.37277504,128.97,128.91,3.69691227]
["bitfinex","SOLUSD",1768914384318,5.75676868,128.96,128.94,3.69691227]
["bitfinex","SOLUSD",1768914384539,2.37277504,128.99,128.94,11.45245748]
["bitfinex","SOLUSD",1768914384846,5.7594017,128.98,128.94,11.45245748]
["bitfinex","SOLUSD",1768914385051,2.37277504,128.98,128.94,11.45245748]
["bitfinex","SOLUSD",1768914385357,2.37277504,129.0,128.95,3.69691227]
["bitfinex","SOLUSD",1768914385646,8.13445794,128.99,128.95,3.69691227]
["bitfinex","SOLUSD",1768914385820,2.37277504,128.99,128.94,30.84132051]
["bitfinex","SOLUSD",1768914386624,2.37277504,128.99,128.94,7.75554521]
["bitfinex","SOLUSD",1768914386831,8.13478528,128.98,128.94,7.75554521]
["bitfinex","SOLUSD",1768914387027,2.37277504,128.98,128.94,7.75554521]
["bitfinex","SOLUSD",1768914388845,2.37277504,128.98,128.94,11.45245748]
["bitfinex","SOLUSD",1768914390141,2.37277504,128.97,128.93,24.75587463]
["bitfinex","SOLUSD",1768914390343,2.37277504,128.96,128.93,24.75587463]
["bitfinex","SOLUSD",1768914390514,2.37277504,128.96,128.93,44.25587463]
["bitfinex","SOLUSD",1768914391143,2.37277504,128.97,128.93,67.34315376]
["bitfinex","SOLUSD",1768914392134,2.37277504,128.97,128.93,47.9527869]
["bitfinex","SOLUSD",1768914393124,2.37277504,128.97,128.93,44.25587463]
["bitfinex","SOLUSD",1768914393648,2.37277504,128.97,128.93,36.5]
["bitfinex","SOLUSD",1768914393820,6.06968731,128.97,128.93,36.5]
["bitfinex","SOLUSD",1768914394025,2.37277504,128.96,128.93,19.5]
["bitfinex","SOLUSD",1768914394624,2.37277504,128.96,128.91,47.95396538]
["bitfinex","SOLUSD",1768914394826,2.37277504,128.96,128.91,30.95396538]
["bitfinex","SOLUSD",1768914395025,2.37277504,128.96,128.91,11.45396538]
["bitfinex","SOLUSD",1768914396151,6.06968731,128.96,128.91,7.75705311]
["bitfinex","SOLUSD",1768914396456,2.37277504,128.94,128.9,7.75792097]
["bitfinex","SOLUSD",1768914398356,6.06968731,128.95,128.9,27.15280072]
["bitfinex","SOLUSD",1768914398653,2.37277504,128.95,128.9,47.84971299]
["bitfinex","SOLUSD",1768914398961,2.37277504,128.95,128.9,44.15280072]
["bitfinex","SOLUSD",1768914399757,6.06968731,128.95,128.9,44.15280072]
["bitfinex","SOLUSD",1768914400659,6.06968731,128.95,128.9,63.65280072]
["bitfinex","SOLUSD",1768914400847,2.37277504,128.95,128.9,63.65280072]
["bitfinex","SOLUSD",1768914401451,2.37277504,128.97,128.92,3.69691227]
["bitfinex","SOLUSD",1768914401648,2.37277504,128.97,128.92,19.5]
["bitfinex","SOLUSD",1768914403068,6.06968731,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1768914404270,2.37277504,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1768914404469,6.06968731,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1768914406780,6.06968731,128.97,128.93,19.5]
["bitfinex","SOLUSD",1768914407176,13.82354262,128.97,128.93,19.5]
["bitfinex","SOLUSD",1768914407350,8.00081193,128.96,128.93,19.5]
["bitfinex","SOLUSD",1768914407676,7.99995485,128.95,128.93,19.5]
["bitfinex","SOLUSD",1768914407973,7.9998318,128.94,128.93,19.5]
["bitfinex","SOLUSD",1768914408279,15.7555584,128.94,128.91,36.5]
["bitfinex","SOLUSD",1768914408457,9.98947997,128.94,128.91,36.5]
["bitfinex","SOLUSD",1768914408652,7.7557266,128.94,128.91,36.5]
["bitfinex","SOLUSD",1768914409058,9.98947997,128.94,128.91,19.5]
["bitfinex","SOLUSD",1768914409382,7.99872705,128.93,128.91,19.5]
["bitfinex","SOLUSD",1768914409553,2.23375337,128.93,128.91,19.5]
["bitfinex","SOLUSD",1768914409875,2.23375337,128.93,128.9,17.0]
["bitfinex","SOLUSD",1768914409876,2.23375337,128.93,128.9,36.5]
["bitfinex","SOLUSD",1768914410176,2.23375337,128.93,128.9,19.5]
["bitfinex","SOLUSD",1768914410382,9.98997105,128.93,128.9,19.5]
["bitfinex","SOLUSD",1768914413180,9.93250244,128.93,128.9,19.5]
["bitfinex","SOLUSD",1768914415482,2.17628476,128.93,128.9,19.5]
["bitfinex","SOLUSD",1768914416462,9.93251495,128.93,128.9,19.5]
["bitfinex","SOLUSD",1768914417072,7.75623019,128.93,128.9,19.5]
["bitfinex","SOLUSD",1768914417257,7.75623019,128.93,128.88,36.6]
["bitfinex","SOLUSD",1768914417258,2.27561789,128.91,128.88,36.6]
["bitfinex","SOLUSD",1768914417577,2.23469167,128.91,128.88,19.6]
["bitfinex","SOLUSD",1768914419388,10.03356979,128.9,128.88,0.1]
["bitfinex","SOLUSD",1768914421380,2.27561789,128.89,128.87,29.37080582]
["bitfinex","SOLUSD",1768914422783,3.69691227,128.91,128.87,29.37080582]
["bitfinex","SOLUSD",1768914422784,10.03351581,128.91,128.87,9.87080582]
["bitfinex","SOLUSD",1768914423780,7.75789792,128.91,128.87,9.87080582]
["bitfinex","SOLUSD",1768914424080,10.03368603,128.9,128.87,9.87080582]
["bitfinex","SOLUSD",1768914424786,2.27561789,128.9,128.87,9.87080582]
["bitfinex","SOLUSD",1768914426890,10.03358437,128.9,128.87,9.87080582]
["bitfinex","SOLUSD",1768914427185,10.03358437,128.9,128.87,29.37080582]
["bitfinex","SOLUSD",1768914427583,19.39292564,128.92,128.87,33.06771809]
["bitfinex","SOLUSD",1768914427584,2.27561789,128.92,128.87,33.06771809]
["bitfinex","SOLUSD",1768914427800,10.03203136,128.93,128.87,33.06771809]
["bitfinex","SOLUSD",1768914428088,10.03203136,128.93,128.88,17.0]
["bitfinex","SOLUSD",1768914428282,7.75641347,128.93,128.88,17.0]
["bitfinex","SOLUSD",1768914428484,10.03203136,128.93,128.88,17.0]
["bitfinex","SOLUSD",1768914429101,10.03203136,128.93,128.88,24.75915394]
["bitfinex","SOLUSD",1768914429589,10.03203136,128.93,128.88,17.0]
["bitfinex","SOLUSD",1768914430000,10.03203136,128.93,128.87,29.37080582]
["bitfinex","SOLUSD",1768914430001,2.27561789,128.91,128.87,29.37080582]
["bitfinex","SOLUSD",1768914430169,5.97598084,128.91,128.88,17.0]
["bitfinex","SOLUSD",1768914431289,2.27561789,128.91,128.87,29.37080582]
["bitfinex","SOLUSD",1768914431671,2.21561787,128.91,128.87,29.37080582]
["bitfinex","SOLUSD",1768914432094,38.76062401,129.0,128.87,33.07116877]
["bitfinex","SOLUSD",1768914432272,27.94695664,128.97,128.87,33.07116877]
["bitfinex","SOLUSD",1768914432472,3.70036295,128.94,128.88,27.15696905]
["bitfinex","SOLUSD",1768914432689,5.76147638,128.93,128.88,46.65696905]
["bitfinex","SOLUSD",1768914432899,3.70036295,128.93,128.88,46.65696905]
["bitfinex","SOLUSD",1768914433395,3.70036295,128.93,128.88,27.25907955]
["bitfinex","SOLUSD",1768914433772,2.27561789,128.93,128.88,27.25907955]
["bitfinex","SOLUSD",1768914434775,5.97598084,128.93,128.88,27.25907955]
["bitfinex","SOLUSD",1768914435092,2.27561789,128.93,128.88,27.25907955]
["bitfinex","SOLUSD",1768914436495,2.27561789,128.94,128.89,20.70036295]
["bitfinex","SOLUSD",1768914437084,2.27561789,128.94,128.89,40.20036295]
["bitfinex","SOLUSD",1768914437493,2.27561789,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1768914438574,2.27561789,128.93,128.89,44.25847867]
["bitfinex","SOLUSD",1768914447098,2.21561789,128.93,128.89,44.25847867]
["bitfinex","SOLUSD",1768914447400,3.70036295,128.96,128.89,67.35522613]
["bitfinex","SOLUSD",1768914447602,5.77212714,128.95,128.89,67.35522613]
["bitfinex","SOLUSD",1768914447901,5.77212714,128.94,128.89,67.35522613]
["bitfinex","SOLUSD",1768914448205,11.45410413,128.97,128.9,3.70036295]
["bitfinex","SOLUSD",1768914448500,9.38494813,128.96,128.9,23.20036295]
["bitfinex","SOLUSD",1768914448690,11.45410413,128.97,128.9,23.20036295]
["bitfinex","SOLUSD",1768914448996,7.89421123,128.96,128.9,23.20036295]
["bitfinex","SOLUSD",1768914449202,2.20889521,128.96,128.9,23.20036295]
["bitfinex","SOLUSD",1768914449403,2.20889521,128.96,128.91,7.75735008]
["bitfinex","SOLUSD",1768914451096,2.20889521,128.97,128.92,17.0]
["bitfinex","SOLUSD",1768914451295,2.20889521,128.97,128.92,20.70036295]
["bitfinex","SOLUSD",1768914452100,2.20889521,128.97,128.92,40.20036295]
["bitfinex","SOLUSD",1768914452907,2.20889521,128.97,128.92,36.5]
["bitfinex","SOLUSD",1768914453084,2.20889521,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1768914454803,2.20889521,128.96,128.92,44.25659846]
["bitfinex","SOLUSD",1768914456495,3.70036295,128.96,128.92,17.0]
["bitfinex","SOLUSD",1768914456703,2.20889521,128.95,128.92,24.75672131]
["bitfinex","SOLUSD",1768914458304,2.20889521,128.95,128.92,7.75672131]
["bitfinex","SOLUSD",1768914462214,2.20889521,128.95,128.92,27.25672131]
["bitfinex","SOLUSD",1768914466419,2.20889521,128.95,128.92,19.5]
["bitfinex","SOLUSD",1768914466599,2.19805743,128.93,128.88,38.89703195]
["bitfinex","SOLUSD",1768914466799,5.89842038,128.93,128.89,24.75843273]
["bitfinex","SOLUSD",1768914468217,2.19805743,128.93,128.89,24.75843273]
["bitfinex","SOLUSD",1768914473127,5.89842038,128.93,128.89,44.25843273]
["bitfinex","SOLUSD",1768914473329,2.3970516,128.92,128.89,44.25843273]
["bitfinex","SOLUSD",1768914475226,2.3970516,128.92,128.89,27.25843273]
["bitfinex","SOLUSD",1768914475427,2.3970516,128.92,128.89,44.25843273]
["bitfinex","SOLUSD",1768914476439,6.09741455,128.94,128.89,44.25843273]
["bitfinex","SOLUSD",1768914476642,2.3970516,128.93,128.89,44.25843273]
["bitfinex","SOLUSD",1768914476816,2.3970516,128.93,128.89,27.25843273]
["bitfinex","SOLUSD",1768914477113,2.3970516,128.93,128.89,44.25843273]
["bitfinex","SOLUSD",1768914477742,2.3970516,128.93,128.89,27.25843273]
["bitfinex","SOLUSD",1768914477929,2.3970516,128.93,128.89,44.25843273]
["bitfinex","SOLUSD",1768914478328,2.3970516,128.93,128.89,27.25843273]
["bitfinex","SOLUSD",1768914478638,2.3970516,128.93,128.89,44.25843273]
["bitfinex","SOLUSD",1768914479244,2.3970516,128.93,128.89,27.25843273]
["bitfinex","SOLUSD",1768914479443,2.3970516,128.93,128.89,44.25843273]
["bitfinex","SOLUSD",1768914480846,2.3970516,128.93,128.89,27.25843273]
["bitfinex","SOLUSD",1768914481326,2.3970516,128.92,128.89,44.25843273]
["bitfinex","SOLUSD",1768914481836,2.3970516,128.91,128.88,7.75891904]
["bitfinex","SOLUSD",1768914482047,6.09741455,128.89,128.87,9.87080582]
["bitfinex","SOLUSD",1768914482235,3.70036295,128.9,128.87,9.87080582]
["bitfinex","SOLUSD",1768914484152,2.3970516,128.89,128.87,9.87080582]
["bitfinex","SOLUSD",1768914484341,2.3970516,128.87,128.84,2.62429329]
["bitfinex","SOLUSD",1768914484653,2.3970516,128.87,128.85,7.7605862]
["bitfinex","SOLUSD",1768914485045,2.3970516,128.9,128.86,9.98539374]
["bitfinex","SOLUSD",1768914485349,2.3970516,128.89,128.86,9.98539374]
["bitfinex","SOLUSD",1768914486138,2.3970516,128.89,128.85,9.98611514]
["bitfinex","SOLUSD",1768914486946,2.3970516,128.89,128.86,2.22515279]
["bitfinex","SOLUSD",1768914487124,6.09741455,128.91,128.86,9.9852444]
["bitfinex","SOLUSD",1768914487452,2.3970516,128.89,128.86,9.9852444]
["bitfinex","SOLUSD",1768914487950,2.27705155,128.89,128.86,9.9852444]
["bitfinex","SOLUSD",1768914492138,2.3970516,128.9,128.87,2.22515279]
["bitfinex","SOLUSD",1768914492539,2.3970516,128.9,128.87,21.72515279]
["bitfinex","SOLUSD",1768914493633,2.3970516,128.9,128.88,7.7591558]
["bitfinex","SOLUSD",1768914503246,2.3970516,128.9,128.88,27.2591558]
["bitfinex","SOLUSD",1768914505467,2.1911732,128.92,128.9,19.5]
["bitfinex","SOLUSD",1768914506046,2.1911732,128.93,128.9,21.74227107]
["bitfinex","SOLUSD",1768914506246,2.1911732,128.93,128.9,5.94463241]
["bitfinex","SOLUSD",1768914506767,2.1911732,128.95,128.91,2.24227107]
["bitfinex","SOLUSD",1768914507357,2.1911732,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1768914512081,2.1911732,128.95,128.92,27.25674837]
["bitfinex","SOLUSD",1768914512266,2.1911732,128.95,128.92,29.49901944]
["bitfinex","SOLUSD",1768914512462,2.1911732,128.95,128.92,48.89089036]
["bitfinex","SOLUSD",1768914512876,2.1911732,128.95,128.92,65.89089036]
["bitfinex","SOLUSD",1768914513772,2.1911732,128.95,128.92,46.49901944]
["bitfinex","SOLUSD",1768914515273,2.1911732,128.95,128.92,69.5932517]
["bitfinex","SOLUSD",1768914515479,2.1911732,128.96,128.93,5.94463241]
["bitfinex","SOLUSD",1768914515664,2.1911732,128.96,128.93,25.44463241]
["bitfinex","SOLUSD",1768914516350,2.1911732,128.96,128.93,33.20033328]
["bitfinex","SOLUSD",1768914516767,2.1911732,128.96,128.93,13.70033328]
["bitfinex","SOLUSD",1768914516966,2.1911732,128.96,128.93,30.70033328]
["bitfinex","SOLUSD",1768914517565,2.1911732,128.96,128.93,26.99797194]
["bitfinex","SOLUSD",1768914521286,2.1911732,128.96,128.93,24.75570087]
["bitfinex","SOLUSD",1768914522285,2.1911732,128.96,128.93,26.99797194]
["bitfinex","SOLUSD",1768914524687,2.1911732,128.96,128.93,30.70033328]
["bitfinex","SOLUSD",1768914525089,2.1911732,128.96,128.93,26.99797194]
["bitfinex","SOLUSD",1768914526886,2.1911732,128.96,128.93,46.49797194]
["bitfinex","SOLUSD",1768914530491,2.1911732,128.96,128.93,44.25570087]
["bitfinex","SOLUSD",1768914532388,2.1911732,128.96,128.93,46.55644638]
["bitfinex","SOLUSD",1768914535487,2.1911732,128.96,128.93,44.25570087]
["bitfinex","SOLUSD",1768914538997,2.1911732,128.96,128.93,46.40564339]
["bitfinex","SOLUSD",1768914540512,2.1911732,128.96,128.93,44.25570087]
["bitfinex","SOLUSD",1768914541381,2.1911732,128.96,128.93,46.40564339]
["bitfinex","SOLUSD",1768914541576,2.1911732,128.96,128.93,50.10800473]
["bitfinex","SOLUSD",1768914542112,2.1911732,128.96,128.93,46.40564339]
["bitfinex","SOLUSD",1768914544230,2.1911732,128.96,128.93,50.10800473]
["bitfinex","SOLUSD",1768914546808,2.1911732,128.96,128.93,46.40564339]
["bitfinex","SOLUSD",1768914548902,2.1911732,128.96,128.93,50.10800473]
["bitfinex","SOLUSD",1768914549220,2.1911732,128.96,128.93,46.40564339]
["bitfinex","SOLUSD",1768914554122,2.30427763,128.97,128.94,3.69773015]
["bitfinex","SOLUSD",1768914554325,2.30427763,128.98,128.95,2.14994252]
["bitfinex","SOLUSD",1768914554516,5.51657521,128.97,128.95,2.14994252]
["bitfinex","SOLUSD",1768914554702,2.30427763,128.98,128.95,2.14994252]
["bitfinex","SOLUSD",1768914554902,5.51656108,128.97,128.95,2.14994252]
["bitfinex","SOLUSD",1768914555104,2.30427763,128.98,128.95,2.14994252]
["bitfinex","SOLUSD",1768914555304,2.30427763,128.98,128.96,5.84767267]
["bitfinex","SOLUSD",1768914555722,2.30427763,129.0,128.96,25.34767267]
["bitfinex","SOLUSD",1768914555920,7.52207925,129.0,128.97,5.84767267]
["bitfinex","SOLUSD",1768914556120,2.30427763,129.0,128.97,5.84767267]
["bitfinex","SOLUSD",1768914557432,2.30427763,129.0,128.97,13.60101465]
["bitfinex","SOLUSD",1768914559512,2.30427763,129.0,128.98,3.69773015]
["bitfinex","SOLUSD",1768914559728,2.30427763,129.0,128.97,13.60101465]
["bitfinex","SOLUSD",1768914561634,2.30427763,129.0,128.98,3.69773015]
["bitfinex","SOLUSD",1768914562335,2.30427763,129.0,128.98,11.4506243]
["bitfinex","SOLUSD",1768914564236,2.30427763,129.0,128.98,7.75289415]
["bitfinex","SOLUSD",1768914564837,2.30427763,129.0,128.98,27.25289415]
["bitfinex","SOLUSD",1768914567636,2.30427763,129.0,128.98,19.5]
["bitfinex","SOLUSD",1768914567826,2.26385063,128.99,128.98,14.74922888]
["bitfinex","SOLUSD",1768914570238,2.26385063,129.01,128.98,14.74922888]
["bitfinex","SOLUSD",1768914570536,2.26385063,129.01,128.98,2.35651536]
["bitfinex","SOLUSD",1768914570740,2.26385063,129.01,128.97,6.05424551]
["bitfinex","SOLUSD",1768914571642,2.26385063,129.01,128.97,2.35651536]
["bitfinex","SOLUSD",1768914573225,2.26385063,129.01,128.98,2.35651536]
["bitfinex","SOLUSD",1768914575921,2.26385063,129.01,128.98,13.80734102]
["bitfinex","SOLUSD",1768914577942,2.26385063,129.02,128.99,2.35651536]
["bitfinex","SOLUSD",1768914578240,2.26385063,129.02,128.98,27.13594556]
["bitfinex","SOLUSD",1768914578241,2.26385063,129.02,128.98,2.35651536]
["bitfinex","SOLUSD",1768914580447,2.26385063,129.02,128.99,2.35651536]
["bitfinex","SOLUSD",1768914582527,2.26385063,129.02,128.99,10.10905353]
["bitfinex","SOLUSD",1768914584849,2.26385063,129.02,128.99,2.35651536]
["bitfinex","SOLUSD",1768914585449,2.26385063,129.02,128.99,10.10857566]
["bitfinex","SOLUSD",1768914585653,2.26385063,129.02,129.0,2.30045044]
["bitfinex","SOLUSD",1768914589647,2.26385063,129.02,129.0,2.27045046]
["bitfinex","SOLUSD",1768914590941,2.38540373,129.03,129.0,2.27045046]
["bitfinex","SOLUSD",1768914591959,2.38540373,129.03,129.0,10.02197203]
["bitfinex","SOLUSD",1768914592337,0.2,129.03,129.01,2.30045044]
["bitfinex","SOLUSD",1768914593549,2.35695135,129.03,129.0,13.06592916]
["bitfinex","SOLUSD",1768914593952,2.35695135,129.03,129.0,10.94922888]
["bitfinex","SOLUSD",1768914594960,2.35695135,129.03,129.0,13.06592916]
["bitfinex","SOLUSD",1768914596740,2.13652242,129.02,128.99,9.86923398]
["bitfinex","SOLUSD",1768914597143,2.13652242,129.02,128.99,2.11670028]
["bitfinex","SOLUSD",1768914599066,2.13652242,129.02,128.98,9.86951829]
["bitfinex","SOLUSD",1768914599362,2.1168208,129.01,128.98,9.86951829]
["bitfinex","SOLUSD",1768914600671,2.1168208,129.01,128.98,2.11670028]
["bitfinex","SOLUSD",1768914602172,2.1168208,129.01,128.98,9.86983294]
["bitfinex","SOLUSD",1768914606492,2.1168208,129.01,128.97,9.87031316]
["bitfinex","SOLUSD",1768914609360,2.1168208,129.01,128.98,2.11670028]
["bitfinex","SOLUSD",1768914611987,7.95041101,129.03,128.99,9.86923923]
["bitfinex","SOLUSD",1768914611988,2.24450069,129.03,128.99,9.86923923]
["bitfinex","SOLUSD",1768914612198,7.25485234,129.02,128.99,9.86923923]
["bitfinex","SOLUSD",1768914612365,2.03891443,129.02,128.99,9.86923923]
["bitfinex","SOLUSD",1768914614869,2.03891443,129.02,128.99,7.75253895]
["bitfinex","SOLUSD",1768914615069,2.03891443,129.02,128.99,9.86923923]
["bitfinex","SOLUSD",1768914623793,5.87213556,129.03,129.0,2.01430393]
["bitfinex","SOLUSD",1768914624387,3.8954563,129.03,129.0,2.01430393]
["bitfinex","SOLUSD",1768914624697,1.971872,129.02,129.0,2.01430393]
["bitfinex","SOLUSD",1768914624893,1.971872,129.02,128.98,9.76744395]
["bitfinex","SOLUSD",1768914625093,7.18282851,129.01,128.98,2.01430393]
["bitfinex","SOLUSD",1768914625397,5.66257625,129.01,128.98,2.01430393]
["bitfinex","SOLUSD",1768914626574,5.66257625,129.01,128.98,1.98430394]
["bitfinex","SOLUSD",1768914629092,5.66257625,129.01,128.98,1.95430395]
["bitfinex","SOLUSD",1768914631279,1.99973218,128.98,128.95,2.01430393]
["bitfinex","SOLUSD",1768914631477,5.69518848,128.98,128.95,2.01430393]
["bitfinex","SOLUSD",1768914631978,1.99973218,128.98,128.95,2.01430393]
["bitfinex","SOLUSD",1768914632179,5.69518848,128.98,128.95,2.01430393]
["bitfinex","SOLUSD",1768914634705,17.18,129.03,128.94,2.01430393]
["bitfinex","SOLUSD",1768914634706,3.6954563,128.96,128.94,2.01430393]
["bitfinex","SOLUSD",1768914635006,5.68199217,128.97,128.94,2.01430393]
["bitfinex","SOLUSD",1768914636409,1.97785631,128.96,128.94,2.01430393]
["bitfinex","SOLUSD",1768914636609,5.67331261,128.96,128.93,2.01430393]
["bitfinex","SOLUSD",1768914636804,1.97785631,128.96,128.93,2.01430393]
["bitfinex","SOLUSD",1768914637008,3.6954563,128.95,128.93,2.01430393]
["bitfinex","SOLUSD",1768914637191,1.97785631,128.96,128.93,2.01430393]
["bitfinex","SOLUSD",1768914637391,5.67331261,128.96,128.93,2.01430393]
["bitfinex","SOLUSD",1768914637600,3.6954563,128.95,128.93,2.01430393]
["bitfinex","SOLUSD",1768914638014,1.97359116,128.95,128.92,2.01430393]
["bitfinex","SOLUSD",1768914638205,5.66904746,128.95,128.92,2.01430393]
["bitfinex","SOLUSD",1768914638392,1.969375,128.96,128.92,2.01430393]
["bitfinex","SOLUSD",1768914638596,5.6648313,128.93,128.9,2.01430393]
["bitfinex","SOLUSD",1768914639401,1.969375,128.93,128.9,2.01430393]
["bitfinex","SOLUSD",1768914639600,5.6648313,128.93,128.9,2.01430393]
["bitfinex","SOLUSD",1768914644223,5.63664341,128.92,128.88,9.771259]
["bitfinex","SOLUSD",1768914644424,5.5766434,128.92,128.89,2.0121032]
["bitfinex","SOLUSD",1768914644739,7.75496253,128.95,128.89,2.0121032]
["bitfinex","SOLUSD",1768914644740,3.6954563,128.93,128.89,2.0121032]
["bitfinex","SOLUSD",1768914646323,5.56899962,128.93,128.9,2.0121032]
["bitfinex","SOLUSD",1768914649926,1.87354332,128.93,128.9,2.0121032]
["bitfinex","SOLUSD",1768914650127,5.56899962,128.93,128.9,2.0121032]
["bitfinex","SOLUSD",1768914653733,1.87354332,128.93,128.9,9.7696717]
["bitfinex","SOLUSD",1768914655623,1.87354332,128.93,128.9,2.0121032]
["bitfinex","SOLUSD",1768914655818,5.56899962,128.93,128.9,2.0121032]
["bitfinex","SOLUSD",1768914656530,5.56899962,128.93,128.9,9.77000444]
["bitfinex","SOLUSD",1768914657245,5.56899962,128.93,128.9,7.75790124]
["bitfinex","SOLUSD",1768914657533,5.56899962,128.93,128.91,2.08931196]
["bitfinex","SOLUSD",1768914659244,5.56899962,128.93,128.9,9.8472132]
["bitfinex","SOLUSD",1768914659440,1.87354332,128.93,128.9,9.8472132]
["bitfinex","SOLUSD",1768914659762,5.56899962,128.93,128.9,9.8472132]
["bitfinex","SOLUSD",1768914661053,5.56899962,128.93,128.9,2.08931196]
["bitfinex","SOLUSD",1768914661225,3.6954563,128.92,128.9,2.08931196]
["bitfinex","SOLUSD",1768914661421,3.57545626,128.92,128.9,2.08931196]
["bitfinex","SOLUSD",1768914661737,5.39379195,128.92,128.89,9.84784561]
["bitfinex","SOLUSD",1768914662050,5.39379195,128.92,128.9,2.08931196]
["bitfinex","SOLUSD",1768914662421,5.39379195,128.92,128.89,7.75853365]
["bitfinex","SOLUSD",1768914662929,5.39379195,128.92,128.89,9.84784561]
["bitfinex","SOLUSD",1768914663239,5.50758068,128.96,128.91,2.08931196]
["bitfinex","SOLUSD",1768914663847,3.6954563,128.97,128.92,2.08931196]
["bitfinex","SOLUSD",1768914664150,5.50758068,128.97,128.92,2.08931196]
["bitfinex","SOLUSD",1768914664723,5.50452843,128.96,128.92,2.08931196]
["bitfinex","SOLUSD",1768914665146,5.50452843,128.96,128.92,9.84600404]
["bitfinex","SOLUSD",1768914665328,1.80907213,128.96,128.93,2.08931196]
["bitfinex","SOLUSD",1768914665654,5.50452843,128.96,128.93,2.08931196]
["bitfinex","SOLUSD",1768914670734,5.48693721,128.98,128.94,2.08931196]
["bitfinex","SOLUSD",1768914672442,1.79148091,128.98,128.94,9.84450704]
["bitfinex","SOLUSD",1768914672639,1.79148091,128.98,128.95,2.08931196]
["bitfinex","SOLUSD",1768914675642,1.79148091,128.98,128.94,2.08931196]
["bitfinex","SOLUSD",1768914675864,1.77772486,128.97,128.94,2.08931196]
["bitfinex","SOLUSD",1768914676654,1.77506772,128.96,128.92,32.7]
["bitfinex","SOLUSD",1768914676853,1.77506772,128.96,128.93,2.08931196]
["bitfinex","SOLUSD",1768914686165,1.77506772,128.96,128.92,2.01957343]
["bitfinex","SOLUSD",1768914686358,1.74777834,128.95,128.92,2.01957343]
["bitfinex","SOLUSD",1768914690666,1.73868384,128.94,128.9,2.01957343]
["bitfinex","SOLUSD",1768914691361,5.4363723,128.94,128.91,2.01957343]
["bitfinex","SOLUSD",1768914692468,1.73868384,128.94,128.91,2.01957343]
["bitfinex","SOLUSD",1768914693550,1.73213351,128.93,128.91,2.01957343]
["bitfinex","SOLUSD",1768914693960,5.42982197,128.94,128.91,2.01957343]
["bitfinex","SOLUSD",1768914694360,1.73000004,128.93,128.91,2.01957343]
["bitfinex","SOLUSD",1768914695170,1.73000004,128.93,128.9,2.01957343]
["bitfinex","SOLUSD",1768914695375,1.72789106,128.92,128.89,2.01957343]
["bitfinex","SOLUSD",1768914696047,1.72580632,128.91,128.88,2.01957343]
["bitfinex","SOLUSD",1768914697870,1.72580632,128.91,128.88,9.7787163]
["bitfinex","SOLUSD",1768914698177,1.72374551,128.92,128.89,2.01957343]
["bitfinex","SOLUSD",1768914698372,6.9208494,128.93,128.89,2.01957343]
["bitfinex","SOLUSD",1768914700377,1.71770404,128.92,128.89,2.01957343]
["bitfinex","SOLUSD",1768914701473,5.41342476,128.93,128.89,2.01957343]
["bitfinex","SOLUSD",1768914701661,1.7157363,128.93,128.89,2.01957343]
["bitfinex","SOLUSD",1768914701866,1.7157363,128.93,128.9,2.01957343]
["bitfinex","SOLUSD",1768914703472,1.7157363,128.93,128.89,1.89866936]
["bitfinex","SOLUSD",1768914704370,5.41342476,128.93,128.89,1.89866936]
["bitfinex","SOLUSD",1768914704577,1.70808877,128.93,128.89,1.89866936]
["bitfinex","SOLUSD",1768914705884,1.70623147,128.94,128.9,1.89866936]
["bitfinex","SOLUSD",1768914706956,5.40391993,128.94,128.9,1.89866936]
["bitfinex","SOLUSD",1768914707483,1.70258062,128.93,128.9,1.89866936]
["bitfinex","SOLUSD",1768914711271,1.70258062,128.93,128.89,9.65694002]
["bitfinex","SOLUSD",1768914711778,1.70258062,128.93,128.9,1.89866936]
["bitfinex","SOLUSD",1768914716582,5.40026908,128.93,128.9,1.89866936]
["bitfinex","SOLUSD",1768914717762,1.70258062,128.93,128.9,1.89866936]
["bitfinex","SOLUSD",1768914717965,3.69768846,128.92,128.89,1.8446282]
["bitfinex","SOLUSD",1768914718182,1.68394142,128.91,128.88,1.8446282]
["bitfinex","SOLUSD",1768914718785,1.68394142,128.91,128.87,1.8446282]
["bitfinex","SOLUSD",1768914719114,5.38004994,128.9,128.87,1.8446282]
["bitfinex","SOLUSD",1768914719894,1.68079968,128.91,128.87,1.8446282]
["bitfinex","SOLUSD",1768914720793,1.67925582,128.93,128.88,1.8446282]
["bitfinex","SOLUSD",1768914720965,6.8747731,128.93,128.89,1.8446282]
["bitfinex","SOLUSD",1768914721167,1.6777297,128.95,128.89,1.8446282]
["bitfinex","SOLUSD",1768914721468,10.58893379,128.94,128.89,1.8446282]
["bitfinex","SOLUSD",1768914721667,5.37541816,128.95,128.89,1.8446282]
["bitfinex","SOLUSD",1768914721890,10.5897827,128.94,128.9,1.8446282]
["bitfinex","SOLUSD",1768914722094,1.6762211,128.97,128.92,1.8446282]
["bitfinex","SOLUSD",1768914722262,5.19669346,128.96,128.92,1.8446282]
["bitfinex","SOLUSD",1768914722474,1.6762211,128.97,128.93,1.8446282]
["bitfinex","SOLUSD",1768914722680,5.19727144,128.96,128.93,1.8446282]
["bitfinex","SOLUSD",1768914723091,5.37390956,128.97,128.93,1.8446282]
["bitfinex","SOLUSD",1768914723473,5.37241829,128.98,128.93,1.8446282]
["bitfinex","SOLUSD",1768914723683,5.19845398,128.97,128.93,1.8446282]
["bitfinex","SOLUSD",1768914724793,6.87170967,128.97,128.93,1.8446282]
["bitfinex","SOLUSD",1768914726579,1.67035801,128.96,128.91,7.75721894]
["bitfinex","SOLUSD",1768914726891,5.19845398,128.95,128.92,1.8446282]
["bitfinex","SOLUSD",1768914727099,1.67035801,128.96,128.92,1.8446282]
["bitfinex","SOLUSD",1768914727335,6.86856441,128.96,128.92,9.60136886]
["bitfinex","SOLUSD",1768914727503,1.67035801,128.96,128.93,1.8446282]
["bitfinex","SOLUSD",1768914728013,6.8693174,128.96,128.93,1.8446282]
["bitfinex","SOLUSD",1768914728306,5.19895939,128.96,128.93,1.8446282]
["bitfinex","SOLUSD",1768914730098,10.56140754,128.96,128.92,1.8446282]
["bitfinex","SOLUSD",1768914730296,5.1998576,128.95,128.92,1.81462822]
["bitfinex","SOLUSD",1768914731096,1.66475969,128.96,128.92,1.81462822]
["bitfinex","SOLUSD",1768914731300,6.86474637,128.96,128.92,7.75672448]
["bitfinex","SOLUSD",1768914731620,5.19998668,128.96,128.92,7.75672448]
["bitfinex","SOLUSD",1768914731917,10.59107519,128.95,128.9,7.75750253]
["bitfinex","SOLUSD",1768914732082,1.69205604,128.94,128.9,7.75750253]
["bitfinex","SOLUSD",1768914732285,1.69205604,128.94,128.91,1.8446282]
["bitfinex","SOLUSD",1768914732810,1.69205604,128.93,128.9,1.8446282]
["bitfinex","SOLUSD",1768914733687,1.69072747,128.94,128.9,1.8446282]
["bitfinex","SOLUSD",1768914733886,6.8910712,128.94,128.9,1.8446282]
["bitfinex","SOLUSD",1768914735505,1.68811594,128.92,128.88,1.8446282]
["bitfinex","SOLUSD",1768914735681,5.38853965,128.9,128.86,1.8446282]
["bitfinex","SOLUSD",1768914735887,5.38853965,128.89,128.86,1.8446282]
["bitfinex","SOLUSD",1768914736205,1.68811594,128.89,128.86,1.8446282]
["bitfinex","SOLUSD",1768914736810,1.6868154,128.9,128.86,1.8446282]
["bitfinex","SOLUSD",1768914736991,5.38723911,128.9,128.86,1.8446282]
["bitfinex","SOLUSD",1768914737191,1.68552979,128.89,128.86,1.8446282]
["bitfinex","SOLUSD",1768914737599,5.3859535,128.89,128.86,1.8446282]
["bitfinex","SOLUSD",1768914738188,1.68425895,128.9,128.86,1.8446282]
["bitfinex","SOLUSD",1768914738388,10.57982158,128.9,128.86,1.8446282]
["bitfinex","SOLUSD",1768914738613,5.38468266,128.9,128.86,1.8446282]
["bitfinex","SOLUSD",1768914740314,27.14882806,128.92,128.85,1.9446282]
["bitfinex","SOLUSD",1768914740521,5.3821846,128.89,128.85,1.9446282]
["bitfinex","SOLUSD",1768914741614,1.68176089,128.89,128.85,1.9446282]
["bitfinex","SOLUSD",1768914741920,5.3821846,128.89,128.85,1.9446282]
["bitfinex","SOLUSD",1768914742120,1.68176089,128.89,128.85,1.9446282]
["bitfinex","SOLUSD",1768914742344,5.3821846,128.89,128.85,1.9446282]
["bitfinex","SOLUSD",1768914742827,1.68176089,128.89,128.85,1.9446282]
["bitfinex","SOLUSD",1768914742997,5.3821846,128.89,128.85,1.9446282]
["bitfinex","SOLUSD",1768914743202,1.68176089,128.89,128.85,1.9446282]
["bitfinex","SOLUSD",1768914743399,5.3821846,128.89,128.85,9.70559008]
["bitfinex","SOLUSD",1768914744305,1.68176089,128.89,128.85,9.70559008]
["bitfinex","SOLUSD",1768914744624,5.3821846,128.89,128.85,1.9446282]
["bitfinex","SOLUSD",1768914745407,1.67460387,128.88,128.85,1.9446282]
["bitfinex","SOLUSD",1768914745717,9.4326273,128.9,128.85,1.9446282]
["bitfinex","SOLUSD",1768914745914,3.70042371,128.89,128.85,1.9446282]
["bitfinex","SOLUSD",1768914746521,5.37388223,128.89,128.85,9.7055359]
["bitfinex","SOLUSD",1768914748121,5.37163086,128.87,128.85,0.1]
["bitfinex","SOLUSD",1768914748420,3.70042371,128.87,128.85,1.87414281]
["bitfinex","SOLUSD",1768914748729,5.37163086,128.86,128.84,0.4991405]
["bitfinex","SOLUSD",1768914749308,3.70042371,128.86,128.84,0.4991405]
["bitfinex","SOLUSD",1768914749503,1.67010082,128.87,128.84,0.4991405]
["bitfinex","SOLUSD",1768914749905,3.70042371,128.86,128.84,0.4991405]
["bitfinex","SOLUSD",1768914750101,1.67010082,128.87,128.84,0.4991405]
["bitfinex","SOLUSD",1768914750308,5.37052453,128.87,128.84,0.4991405]
["bitfinex","SOLUSD",1768914751523,1.66792613,128.87,128.84,2.37328331]
["bitfinex","SOLUSD",1768914751820,3.70042371,128.86,128.84,0.4991405]
["bitfinex","SOLUSD",1768914754302,5.36518059,128.85,128.82,1.87414281]
["bitfinex","SOLUSD",1768914754820,3.70042371,128.85,128.82,1.87414281]
["bitfinex","SOLUSD",1768914755011,9.42520366,128.86,128.82,1.87414281]
["bitfinex","SOLUSD",1768914755213,13.12562737,128.86,128.82,1.87414281]
["bitfinex","SOLUSD",1768914756222,5.36518059,128.86,128.82,1.87414281]
["bitfinex","SOLUSD",1768914756413,13.12556802,128.86,128.82,1.87414281]
["bitfinex","SOLUSD",1768914757124,9.42514431,128.86,128.82,1.87414281]
["bitfinex","SOLUSD",1768914757316,5.36518059,128.86,128.82,1.87414281]
["bitfinex","SOLUSD",1768914757629,1.66169558,128.84,128.79,7.76425228]
["bitfinex","SOLUSD",1768914757825,5.36211929,128.84,128.8,1.87414281]
["bitfinex","SOLUSD",1768914758734,1.66169558,128.84,128.8,1.87414281]
["bitfinex","SOLUSD",1768914758920,5.36211929,128.84,128.8,1.87414281]
["bitfinex","SOLUSD",1768914759432,3.70042371,128.83,128.8,1.87414281]
["bitfinex","SOLUSD",1768914759633,5.36013658,128.82,128.78,1.87414281]
["bitfinex","SOLUSD",1768914759827,5.36013658,128.81,128.78,1.87414281]
["bitfinex","SOLUSD",1768914760031,1.65971287,128.83,128.78,1.87414281]
["bitfinex","SOLUSD",1768914760332,5.35916227,128.82,128.79,1.87414281]
["bitfinex","SOLUSD",1768914761314,13.12100303,128.82,128.78,1.87414281]
["bitfinex","SOLUSD",1768914761520,3.70042371,128.81,128.78,1.87414281]
["bitfinex","SOLUSD",1768914761710,3.64042372,128.81,128.78,1.87414281]
["bitfinex","SOLUSD",1768914762231,5.35819916,128.82,128.78,1.87414281]
["bitfinex","SOLUSD",1768914763238,7.76245799,128.83,128.79,1.85257049]
["bitfinex","SOLUSD",1768914763239,5.35537567,128.83,128.79,1.85257049]
["bitfinex","SOLUSD",1768914763441,3.70042371,128.83,128.79,1.85257049]
["bitfinex","SOLUSD",1768914763641,13.1172298,128.84,128.79,1.85257049]
["bitfinex","SOLUSD",1768914764042,5.35537567,128.84,128.79,1.85257049]
["bitfinex","SOLUSD",1768914764236,3.70042371,128.84,128.79,1.85257049]
["bitfinex","SOLUSD",1768914764620,5.35445605,128.85,128.8,1.85257049]
["bitfinex","SOLUSD",1768914765026,3.70042371,128.84,128.8,1.85257049]
["bitfinex","SOLUSD",1768914765233,1.65403234,128.85,128.8,7.7638341]
["bitfinex","SOLUSD",1768914765443,1.65403234,128.85,128.81,1.85257049]
["bitfinex","SOLUSD",1768914765640,3.70042371,128.84,128.81,1.85257049]
["bitfinex","SOLUSD",1768914765843,5.35354699,128.82,128.78,1.85257049]
["bitfinex","SOLUSD",1768914766029,7.76156473,128.84,128.79,1.85257049]
["bitfinex","SOLUSD",1768914766234,1.65222466,128.83,128.79,1.85257049]
["bitfinex","SOLUSD",1768914766530,5.35264837,128.84,128.8,1.85257049]
["bitfinex","SOLUSD",1768914766736,3.70042371,128.84,128.8,1.85257049]
["bitfinex","SOLUSD",1768914767426,48.4544529,128.88,128.82,1.85257049]
["bitfinex","SOLUSD",1768914767427,9.41139772,128.87,128.82,1.85257049]
["bitfinex","SOLUSD",1768914767739,3.70042371,128.86,128.82,1.85257049]
["bitfinex","SOLUSD",1768914767929,13.11182143,128.87,128.82,1.85257049]
["bitfinex","SOLUSD",1768914768940,13.11182143,128.87,128.82,9.61529597]
["bitfinex","SOLUSD",1768914769239,9.41139772,128.87,128.83,1.85257049]
["bitfinex","SOLUSD",1768914769428,5.35176007,128.87,128.83,1.85257049]
["bitfinex","SOLUSD",1768914769748,3.70042371,128.87,128.83,1.85257049]
["bitfinex","SOLUSD",1768914769929,11.46019737,128.87,128.83,1.85257049]
["bitfinex","SOLUSD",1768914770131,13.10892958,128.87,128.83,1.85257049]
["bitfinex","SOLUSD",1768914770441,9.40850587,128.87,128.83,1.85257049]
["bitfinex","SOLUSD",1768914770628,13.10892958,128.87,128.83,1.85257049]
["bitfinex","SOLUSD",1768914770835,9.40850587,128.87,128.83,1.85257049]
["bitfinex","SOLUSD",1768914771037,13.10892958,128.87,128.83,1.85257049]
["bitfinex","SOLUSD",1768914771437,11.46019737,128.87,128.83,1.85257049]
["bitfinex","SOLUSD",1768914771825,11.46019737,128.87,128.81,1.85257049]
["bitfinex","SOLUSD",1768914771826,3.70042371,128.85,128.81,1.85257049]
["bitfinex","SOLUSD",1768914772026,5.34830774,128.86,128.81,1.85257049]
["bitfinex","SOLUSD",1768914773245,5.34830774,128.86,128.81,9.61580565]
["bitfinex","SOLUSD",1768914773544,5.34830774,128.86,128.82,1.92875553]
["bitfinex","SOLUSD",1768914773721,1.64788403,128.86,128.82,1.92875553]
["bitfinex","SOLUSD",1768914773923,5.34830774,128.86,128.82,1.92875553]
["bitfinex","SOLUSD",1768914774325,1.64788403,128.86,128.82,1.92875553]
["bitfinex","SOLUSD",1768914774525,9.40832606,128.86,128.82,1.92875553]
["bitfinex","SOLUSD",1768914774819,13.10874977,128.86,128.82,1.92875553]
["bitfinex","SOLUSD",1768914776746,1.64299564,128.84,128.81,1.92875553]
["bitfinex","SOLUSD",1768914777829,5.34263706,128.85,128.81,1.92875553]
["bitfinex","SOLUSD",1768914778231,1.64221335,128.85,128.82,1.92875553]
["bitfinex","SOLUSD",1768914779045,5.34263706,128.85,128.82,1.92875553]
["bitfinex","SOLUSD",1768914779247,1.64221335,128.85,128.82,1.92875553]
["bitfinex","SOLUSD",1768914781248,13.10364513,128.85,128.82,1.92875553]
["bitfinex","SOLUSD",1768914781448,5.33959671,128.83,128.8,1.92875553]
["bitfinex","SOLUSD",1768914781750,1.639173,128.83,128.8,1.92875553]
["bitfinex","SOLUSD",1768914781947,1.639173,128.82,128.78,1.92875553]
["bitfinex","SOLUSD",1768914782153,1.639173,128.81,128.77,1.92875553]
["bitfinex","SOLUSD",1768914782342,5.33959671,128.81,128.77,1.92875553]
["bitfinex","SOLUSD",1768914782548,1.639173,128.81,128.77,1.92875553]
["bitfinex","SOLUSD",1768914782745,5.33959671,128.81,128.77,1.92875553]
["bitfinex","SOLUSD",1768914784830,7.76355511,128.81,128.75,1.92875553]
["bitfinex","SOLUSD",1768914785037,3.70042371,128.78,128.75,1.92875553]
["bitfinex","SOLUSD",1768914785238,5.27669367,128.78,128.75,1.92875553]
["bitfinex","SOLUSD",1768914785764,1.63626995,128.78,128.75,1.92875553]
["bitfinex","SOLUSD",1768914786263,1.6355649,128.77,128.74,1.92875553]
["bitfinex","SOLUSD",1768914786563,5.33598861,128.79,128.74,1.92875553]
["bitfinex","SOLUSD",1768914786741,5.33598861,128.79,128.75,1.92875553]
["bitfinex","SOLUSD",1768914787656,1.63486796,128.8,128.75,9.69567511]
["bitfinex","SOLUSD",1768914787961,5.33529167,128.8,128.76,1.92875553]
["bitfinex","SOLUSD",1768914788260,13.09930237,128.8,128.76,1.92875553]
["bitfinex","SOLUSD",1768914788855,9.39891904,128.8,128.76,1.92875553]
["bitfinex","SOLUSD",1768914789155,13.09934275,128.8,128.76,1.92875553]
["bitfinex","SOLUSD",1768914790045,5.3339217,128.79,128.75,1.92875553]
["bitfinex","SOLUSD",1768914790242,1.63282479,128.79,128.75,1.92875553]
["bitfinex","SOLUSD",1768914790660,1.63282479,128.77,128.73,1.92875553]
["bitfinex","SOLUSD",1768914790967,5.2332485,128.74,128.7,1.92875553]
["bitfinex","SOLUSD",1768914791338,1.53282479,128.74,128.7,1.92875553]
["bitfinex","SOLUSD",1768914791545,1.4728248,128.74,128.7,1.92875553]
["bitfinex","SOLUSD",1768914791862,5.16011704,128.78,128.69,7.87046583]
["bitfinex","SOLUSD",1768914791863,17.02,128.76,128.69,0.1]
["bitfinex","SOLUSD",1768914792062,9.19758845,128.75,128.69,0.1]
["bitfinex","SOLUSD",1768914792365,7.76709678,128.75,128.69,2.02875553]
["bitfinex","SOLUSD",1768914792564,3.70042371,128.74,128.69,2.02875553]
["bitfinex","SOLUSD",1768914792768,7.76709678,128.75,128.69,2.02875553]
["bitfinex","SOLUSD",1768914792964,3.71257514,128.73,128.69,2.02875553]
["bitfinex","SOLUSD",1768914793261,3.71257514,128.72,128.69,0.1]
["bitfinex","SOLUSD",1768914793448,3.71257514,128.73,128.69,2.02875553]
["bitfinex","SOLUSD",1768914793655,1.47085123,128.73,128.69,2.02875553]
["bitfinex","SOLUSD",1768914794053,5.18342637,128.74,128.69,2.02875553]
["bitfinex","SOLUSD",1768914794250,1.47020842,128.75,128.7,1.92875553]
["bitfinex","SOLUSD",1768914794762,5.18278356,128.75,128.7,1.92875553]
["bitfinex","SOLUSD",1768914795065,26.25618398,128.77,128.71,1.92875553]
["bitfinex","SOLUSD",1768914795268,3.71257514,128.76,128.71,1.92875553]
["bitfinex","SOLUSD",1768914795646,5.18214814,128.76,128.71,1.92875553]
["bitfinex","SOLUSD",1768914796058,1.469573,128.76,128.71,1.92875553]
["bitfinex","SOLUSD",1768914796469,5.18214814,128.76,128.71,1.92875553]
["bitfinex","SOLUSD",1768914797066,1.469573,128.76,128.71,1.92875553]
["bitfinex","SOLUSD",1768914797270,5.18214814,128.76,128.71,1.92875553]
["bitfinex","SOLUSD",1768914798570,1.469573,128.76,128.71,1.92875553]
["bitfinex","SOLUSD",1768914798868,12.9456001,128.77,128.72,1.92875553]
["bitfinex","SOLUSD",1768914799872,5.17880217,128.76,128.72,1.92875553]
["bitfinex","SOLUSD",1768914800071,1.46622703,128.76,128.72,1.92875553]
["bitfinex","SOLUSD",1768914800771,9.23267507,128.76,128.72,1.92875553]
["bitfinex","SOLUSD",1768914801070,1.46461053,128.73,128.69,0.1]
["bitfinex","SOLUSD",1768914801384,1.46461053,128.73,128.69,2.02875553]
["bitfinex","SOLUSD",1768914801549,1.46461053,128.74,128.69,2.02875553]
["bitfinex","SOLUSD",1768914802457,5.17718567,128.74,128.69,2.02875553]
["bitfinex","SOLUSD",1768914802652,12.94485345,128.74,128.69,2.02875553]
["bitfinex","SOLUSD",1768914803174,9.23227831,128.74,128.69,2.02875553]
["bitfinex","SOLUSD",1768914803479,12.94485345,128.74,128.69,2.02875553]
["bitfinex","SOLUSD",1768914803666,1.46225474,128.73,128.69,2.02875553]
["bitfinex","SOLUSD",1768914804564,1.46148745,128.72,128.69,0.1]
["bitfinex","SOLUSD",1768914804759,5.17406259,128.71,128.69,0.1]
["bitfinex","SOLUSD",1768914805757,12.94202677,128.73,128.69,2.06554293]
["bitfinex","SOLUSD",1768914806072,9.22945163,128.73,128.69,2.06554293]
["bitfinex","SOLUSD",1768914806256,11.4812978,128.73,128.69,2.06554293]
["bitfinex","SOLUSD",1768914806462,7.76872266,128.73,128.69,2.06554293]
["bitfinex","SOLUSD",1768914806670,7.76759359,128.74,128.69,2.06554293]
["bitfinex","SOLUSD",1768914806851,12.94014793,128.74,128.69,2.06554293]
["bitfinex","SOLUSD",1768914807270,1.45923804,128.73,128.69,2.06554293]
["bitfinex","SOLUSD",1768914807772,5.17181318,128.73,128.69,2.06554293]
["bitfinex","SOLUSD",1768914807950,3.71257514,128.72,128.69,2.06554293]
["bitfinex","SOLUSD",1768914808152,1.45923804,128.73,128.69,2.06554293]
["bitfinex","SOLUSD",1768914808554,3.71257514,128.72,128.69,2.06554293]
["bitfinex","SOLUSD",1768914808958,9.22788171,128.73,128.69,2.06554293]
["bitfinex","SOLUSD",1768914809162,12.94045685,128.73,128.69,2.06554293]
["bitfinex","SOLUSD",1768914809580,11.48121881,128.73,128.69,2.06554293]
["bitfinex","SOLUSD",1768914810478,1.45706526,128.72,128.66,1.96554293]
["bitfinex","SOLUSD",1768914810669,1.35706526,128.71,128.66,1.96554293]
["bitfinex","SOLUSD",1768914810877,5.0696404,128.72,128.68,1.96554293]
["bitfinex","SOLUSD",1768914811078,1.35706526,128.72,128.68,1.96554293]
["bitfinex","SOLUSD",1768914811372,11.48121881,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914811579,12.83757638,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914811956,9.12500124,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914813484,12.83757638,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914813982,9.12500124,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914814380,9.12292658,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914814691,12.83550172,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914815963,9.12292658,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914816285,12.83550172,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914816476,9.12292658,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914816675,12.83550172,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914818061,9.12292658,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914818273,12.83550172,128.73,128.68,1.96554293]
["bitfinex","SOLUSD",1768914818981,1.35428291,128.73,128.69,1.96554293]
["bitfinex","SOLUSD",1768914819390,7.76765871,128.74,128.69,1.96554293]
["bitfinex","SOLUSD",1768914819680,12.82972067,128.75,128.7,1.96554293]
["bitfinex","SOLUSD",1768914819883,3.71257514,128.74,128.67,1.96554293]
["bitfinex","SOLUSD",1768914820060,5.34408856,128.72,128.63,3.71257514]
["bitfinex","SOLUSD",1768914820261,3.71257514,128.7,128.64,1.96554293]
["bitfinex","SOLUSD",1768914820877,5.34408856,128.72,128.64,1.96554293]
["bitfinex","SOLUSD",1768914821061,3.71257514,128.69,128.64,1.96554293]
["bitfinex","SOLUSD",1768914821263,5.34408856,128.72,128.64,1.96554293]
["bitfinex","SOLUSD",1768914821462,3.71257514,128.69,128.64,1.96554293]
["bitfinex","SOLUSD",1768914821686,11.37332865,128.69,128.65,1.96554293]
["bitfinex","SOLUSD",1768914822268,11.26332161,128.69,128.65,1.96554293]
["bitfinex","SOLUSD",1768914822773,3.71257514,128.69,128.65,1.96554293]
["bitfinex","SOLUSD",1768914823381,3.71257514,128.67,128.62,1.98777972]
["bitfinex","SOLUSD",1768914823576,3.71257514,128.64,128.62,0.04381228]
["bitfinex","SOLUSD",1768914823789,3.71257514,128.65,128.62,0.04381228]
["bitfinex","SOLUSD",1768914824083,3.71257514,128.65,128.62,1.98777972]
["bitfinex","SOLUSD",1768914824675,11.48439876,128.67,128.62,1.98777972]
["bitfinex","SOLUSD",1768914824868,24.79164881,128.68,128.63,1.94396744]
["bitfinex","SOLUSD",1768914825083,7.77164881,128.68,128.63,1.94396744]
["bitfinex","SOLUSD",1768914825285,7.77000777,128.7,128.64,1.94396744]
["bitfinex","SOLUSD",1768914825489,11.48258291,128.7,128.64,1.94396744]
["bitfinex","SOLUSD",1768914825681,11.48258291,128.7,128.65,1.94396744]
["bitfinex","SOLUSD",1768914827691,3.71257514,128.66,128.62,1.98777972]
["bitfinex","SOLUSD",1768914827892,3.71257514,128.67,128.62,1.98777972]
["bitfinex","SOLUSD",1768914828080,3.71257514,128.66,128.62,1.98777972]
["bitfinex","SOLUSD",1768914828279,3.71257514,128.68,128.62,1.98777972]
["bitfinex","SOLUSD",1768914828488,3.71257514,128.68,128.63,1.94396744]
["bitfinex","SOLUSD",1768914829288,11.48439452,128.67,128.63,1.94396744]
["bitfinex","SOLUSD",1768914829592,3.71257514,128.66,128.63,1.94396744]
["bitfinex","SOLUSD",1768914830189,7.77181938,128.67,128.63,1.94396744]
["bitfinex","SOLUSD",1768914830379,3.71257514,128.66,128.63,1.94396744]
["bitfinex","SOLUSD",1768914830580,11.48439452,128.67,128.63,1.94396744]
["bitfinex","SOLUSD",1768914830777,7.77181938,128.67,128.63,1.94396744]
["bitfinex","SOLUSD",1768914830992,11.48439452,128.67,128.63,1.94396744]
["bitfinex","SOLUSD",1768914831199,11.51363081,128.67,128.63,1.94396744]
["bitfinex","SOLUSD",1768914831492,0.02923629,128.66,128.62,0.04381228]
["bitfinex","SOLUSD",1768914831676,3.71257514,128.65,128.62,0.04381228]
["bitfinex","SOLUSD",1768914832074,3.74181143,128.66,128.62,0.04381228]
["bitfinex","SOLUSD",1768914832417,3.74181143,128.66,128.62,1.98777972]
["bitfinex","SOLUSD",1768914832598,3.71257514,128.65,128.62,1.98777972]
["bitfinex","SOLUSD",1768914832977,3.74181143,128.66,128.62,1.98777972]
["bitfinex","SOLUSD",1768914833386,3.71257514,128.67,128.62,1.98777972]
["bitfinex","SOLUSD",1768914833580,3.71257514,128.67,128.62,9.76256546]
["bitfinex","SOLUSD",1768914833786,3.71257514,128.67,128.63,1.98259283]
["bitfinex","SOLUSD",1768914835498,3.71257514,128.65,128.62,0.04381228]
["bitfinex","SOLUSD",1768914835702,3.71257514,128.65,128.62,2.02640511]
["bitfinex","SOLUSD",1768914836084,0.05202023,128.66,128.62,2.02640511]
["bitfinex","SOLUSD",1768914836085,3.76459537,128.66,128.62,2.02640511]
["bitfinex","SOLUSD",1768914836382,11.48445068,128.67,128.62,2.02640511]
["bitfinex","SOLUSD",1768914836976,3.71257514,128.66,128.62,2.02640511]
["bitfinex","SOLUSD",1768914837380,11.48510126,128.66,128.62,2.02640511]
["bitfinex","SOLUSD",1768914838299,7.77252612,128.66,128.62,2.02640511]
["bitfinex","SOLUSD",1768914838503,11.48510126,128.66,128.62,2.02640511]
["bitfinex","SOLUSD",1768914838901,11.55017336,128.66,128.62,2.02640511]
["bitfinex","SOLUSD",1768914839076,11.48510126,128.66,128.62,2.02640511]
["bitfinex","SOLUSD",1768914839705,3.71257514,128.64,128.62,0.04381228]
["bitfinex","SOLUSD",1768914840473,3.71257514,128.63,128.59,1.98259283]
["bitfinex","SOLUSD",1768914840678,3.71257514,128.62,128.59,1.98259283]
["bitfinex","SOLUSD",1768914841507,0.03386709,128.67,128.62,1.98259283]
["bitfinex","SOLUSD",1768914841701,8.76770063,128.68,128.62,1.01998174]
["bitfinex","SOLUSD",1768914841901,3.71257514,128.66,128.62,1.01998174]
["bitfinex","SOLUSD",1768914842278,3.71257514,128.65,128.59,7.77640309]
["bitfinex","SOLUSD",1768914842504,1.00058444,128.66,128.6,7.77569894]
["bitfinex","SOLUSD",1768914842807,4.71315958,128.66,128.6,7.77569894]
["bitfinex","SOLUSD",1768914842971,4.71315958,128.66,128.6,11.48827408]
["bitfinex","SOLUSD",1768914843382,3.71257514,128.63,128.58,0.3991405]
["bitfinex","SOLUSD",1768914843586,3.71257514,128.62,128.58,2.38173333]
["bitfinex","SOLUSD",1768914843787,8.77923234,128.63,128.58,2.38173333]
["bitfinex","SOLUSD",1768914844009,3.71257514,128.62,128.58,2.38173333]
["bitfinex","SOLUSD",1768914844213,12.49147749,128.63,128.58,2.38173333]
["bitfinex","SOLUSD",1768914845492,8.77890235,128.63,128.58,2.38173333]
["bitfinex","SOLUSD",1768914845809,4.72519754,128.62,128.58,0.3991405]
["bitfinex","SOLUSD",1768914846108,1.0126224,128.62,128.58,2.38173333]
["bitfinex","SOLUSD",1768914846486,4.72519754,128.62,128.58,2.38173333]
["bitfinex","SOLUSD",1768914847214,1.0126224,128.62,128.58,2.38173333]
["bitfinex","SOLUSD",1768914847434,4.72519754,128.62,128.58,2.38173333]
["bitfinex","SOLUSD",1768914847713,1.01776582,128.65,128.59,1.98259283]
["bitfinex","SOLUSD",1768914847911,1.01776582,128.65,128.61,1.98259283]
["bitfinex","SOLUSD",1768914848095,4.73034096,128.65,128.61,1.98259283]
["bitfinex","SOLUSD",1768914848288,4.7315061,128.67,128.62,1.98259283]
["bitfinex","SOLUSD",1768914848999,4.7315061,128.66,128.62,1.98259283]
["bitfinex","SOLUSD",1768914850110,1.02008271,128.69,128.63,1.98259283]
["bitfinex","SOLUSD",1768914850425,4.73379638,128.68,128.63,1.98259283]
["bitfinex","SOLUSD",1768914851009,3.71257514,128.67,128.63,1.98259283]
["bitfinex","SOLUSD",1768914851404,4.73492183,128.67,128.63,1.98259283]
["bitfinex","SOLUSD",1768914852514,4.73492183,128.67,128.63,9.75679425]
["bitfinex","SOLUSD",1768914852916,4.73492183,128.67,128.63,1.98259283]
["bitfinex","SOLUSD",1768914854721,1.02564606,128.69,128.64,1.98259283]
["bitfinex","SOLUSD",1768914854905,6.17736059,128.69,128.64,1.98259283]
["bitfinex","SOLUSD",1768914855106,6.17736059,128.69,128.65,1.98259283]
["bitfinex","SOLUSD",1768914855623,1.02564606,128.69,128.65,9.75558077]
["bitfinex","SOLUSD",1768914856115,1.02564606,128.69,128.65,1.98259283]
["bitfinex","SOLUSD",1768914856828,25.83779798,128.7,128.65,1.98259283]
["bitfinex","SOLUSD",1768914857007,21.7831925,128.7,128.66,1.98259283]
["bitfinex","SOLUSD",1768914858008,18.06778297,128.7,128.66,1.98259283]
["bitfinex","SOLUSD",1768914858210,4.7431925,128.7,128.66,1.98259283]
["bitfinex","SOLUSD",1768914858722,1.02987107,128.72,128.69,1.98259283]
["bitfinex","SOLUSD",1768914858927,6.18744392,128.73,128.69,1.98259283]
["bitfinex","SOLUSD",1768914859104,13.95567466,128.73,128.69,1.98259283]
["bitfinex","SOLUSD",1768914859304,5.15757285,128.72,128.69,1.98259283]
["bitfinex","SOLUSD",1768914860430,4.7452806,128.73,128.69,1.98259283]
["bitfinex","SOLUSD",1768914860610,5.16031335,128.72,128.69,1.98259283]
["bitfinex","SOLUSD",1768914861724,4.7452806,128.73,128.69,1.98259283]
["bitfinex","SOLUSD",1768914862027,4.7452806,128.73,128.63,15.7]
["bitfinex","SOLUSD",1768914862028,1.03291414,128.69,128.62,1.98259283]
["bitfinex","SOLUSD",1768914862225,4.74931481,128.67,128.62,11.49024512]
["bitfinex","SOLUSD",1768914862532,3.71540953,128.68,128.63,1.98259283]
["bitfinex","SOLUSD",1768914863034,9.12360216,128.68,128.63,1.98259283]
["bitfinex","SOLUSD",1768914863531,9.12360216,128.68,128.64,1.96697004]
["bitfinex","SOLUSD",1768914864203,8.80466328,128.69,128.64,1.96697004]
["bitfinex","SOLUSD",1768914864403,14.29100461,128.68,128.64,1.96697004]
["bitfinex","SOLUSD",1768914864624,9.12360216,128.68,128.64,1.96697004]
["bitfinex","SOLUSD",1768914864818,14.29097024,128.67,128.64,1.96697004]
["bitfinex","SOLUSD",1768914865028,9.12360216,128.67,128.64,1.96697004]
["bitfinex","SOLUSD",1768914866837,16.89545591,128.67,128.64,1.96697004]
["bitfinex","SOLUSD",1768914867011,9.12360216,128.67,128.64,1.96697004]
["bitfinex","SOLUSD",1768914868337,1.03681093,128.68,128.64,1.96697004]
["bitfinex","SOLUSD",1768914868528,9.12360216,128.67,128.64,1.96697004]
["bitfinex","SOLUSD",1768914870740,7.77142382,128.68,128.64,1.96697004]
["bitfinex","SOLUSD",1768914870930,14.53095208,128.72,128.68,1.96697004]
["bitfinex","SOLUSD",1768914871246,10.16681384,128.69,128.65,1.96697004]
["bitfinex","SOLUSD",1768914871545,6.21413217,128.68,128.64,1.96697004]
["bitfinex","SOLUSD",1768914871725,1.04321168,128.68,128.64,1.96697004]
["bitfinex","SOLUSD",1768914871922,1.04321168,128.69,128.65,1.96697004]
["bitfinex","SOLUSD",1768914872253,6.21413058,128.69,128.65,1.96697004]
["bitfinex","SOLUSD",1768914872541,5.1709189,128.68,128.65,1.96697004]
["bitfinex","SOLUSD",1768914873542,17.93762662,128.69,128.65,1.96697004]
["bitfinex","SOLUSD",1768914873716,5.17142213,128.68,128.65,1.96697004]
["bitfinex","SOLUSD",1768914874036,9.12360216,128.68,128.65,1.96697004]
["bitfinex","SOLUSD",1768914875136,9.12360216,128.68,128.62,16.89809764]
["bitfinex","SOLUSD",1768914875137,17.9416133,128.68,128.63,1.96697004]
["bitfinex","SOLUSD",1768914875443,10.17024561,128.67,128.63,1.96697004]
["bitfinex","SOLUSD",1768914877039,1.04664345,128.67,128.63,1.96697004]
["bitfinex","SOLUSD",1768914877337,10.17024561,128.67,128.63,1.96697004]
["bitfinex","SOLUSD",1768914878439,9.12360216,128.67,128.63,1.96697004]
["bitfinex","SOLUSD",1768914878942,10.17271735,128.65,128.61,1.96697004]
["bitfinex","SOLUSD",1768914879839,9.12360216,128.65,128.61,1.96697004]
["bitfinex","SOLUSD",1768914880338,9.12360216,128.65,128.6,1.96697004]
["bitfinex","SOLUSD",1768914880339,10.17431822,128.64,128.6,1.96697004]
["bitfinex","SOLUSD",1768914881349,1.05071606,128.64,128.6,1.96697004]
["bitfinex","SOLUSD",1768914881517,17.94838346,128.64,128.6,1.96697004]
["bitfinex","SOLUSD",1768914882949,12.54287616,128.64,128.6,1.96697004]
["bitfinex","SOLUSD",1768914885338,8.8247813,128.64,128.6,1.96697004]
["bitfinex","SOLUSD",1768914885642,12.54287616,128.64,128.6,1.96697004]
["bitfinex","SOLUSD",1768914887154,29.58746338,128.65,128.6,1.96697004]
["bitfinex","SOLUSD",1768914887347,5.16856521,128.64,128.6,1.96697004]
["bitfinex","SOLUSD",1768914888245,17.04,128.65,128.61,1.86388543]
["bitfinex","SOLUSD",1768914888431,20.75809486,128.65,128.61,1.86388543]
["bitfinex","SOLUSD",1768914889037,17.04,128.65,128.61,1.86388543]
["bitfinex","SOLUSD",1768914889239,8.83005825,128.66,128.61,1.86388543]
["bitfinex","SOLUSD",1768914889446,5.16920053,128.65,128.61,1.86388543]
["bitfinex","SOLUSD",1768914890552,8.88729539,128.65,128.61,1.86388543]
["bitfinex","SOLUSD",1768914890854,12.55002888,128.65,128.61,1.86388543]
["bitfinex","SOLUSD",1768914891743,5.17057791,128.64,128.61,1.86388543]
["bitfinex","SOLUSD",1768914892851,12.55039014,128.66,128.61,1.86388543]
["bitfinex","SOLUSD",1768914893147,5.17177861,128.65,128.61,3.71809486]
["bitfinex","SOLUSD",1768914893351,5.17177861,128.65,128.62,2.01501583]
["bitfinex","SOLUSD",1768914893870,4.77970788,128.63,128.59,2.01501583]
["bitfinex","SOLUSD",1768914894036,24.81363184,128.64,128.59,2.01501583]
["bitfinex","SOLUSD",1768914894236,5.1711919,128.63,128.59,2.01501583]
["bitfinex","SOLUSD",1768914895331,12.94551289,128.63,128.59,2.01501583]
["bitfinex","SOLUSD",1768914895531,7.77432099,128.63,128.59,2.01501583]
["bitfinex","SOLUSD",1768914900158,7.77432099,128.63,128.6,2.01501583]
["bitfinex","SOLUSD",1768914900462,24.81381172,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914901048,7.77381172,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914901643,7.77381172,128.64,128.6,5.73311069]
["bitfinex","SOLUSD",1768914901870,1.06669716,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914902164,6.23344218,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914902380,9.95153704,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914902581,4.78479202,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914902785,1.06730028,128.63,128.59,2.01501583]
["bitfinex","SOLUSD",1768914902943,4.78539514,128.63,128.59,2.01501583]
["bitfinex","SOLUSD",1768914903845,8.84193125,128.63,128.59,2.01501583]
["bitfinex","SOLUSD",1768914904762,7.77463097,128.63,128.59,2.01501583]
["bitfinex","SOLUSD",1768914906342,12.56041494,128.64,128.59,2.01501583]
["bitfinex","SOLUSD",1768914906552,5.1706134,128.63,128.59,2.01501583]
["bitfinex","SOLUSD",1768914906758,5.1706134,128.63,128.59,5.73311069]
["bitfinex","SOLUSD",1768914907368,6.24082691,128.63,128.59,2.01501583]
["bitfinex","SOLUSD",1768914907539,6.24082691,128.63,128.59,2.21658403]
["bitfinex","SOLUSD",1768914908563,5.1706134,128.63,128.59,2.21658403]
["bitfinex","SOLUSD",1768914909356,5.1706134,128.63,128.6,2.01501583]
["bitfinex","SOLUSD",1768914909556,18.11133249,128.66,128.62,2.01501583]
["bitfinex","SOLUSD",1768914909759,4.81942732,128.64,128.59,0.2015682]
["bitfinex","SOLUSD",1768914909963,5.16945261,128.63,128.59,0.2015682]
["bitfinex","SOLUSD",1768914910166,5.16945261,128.63,128.59,3.91966306]
["bitfinex","SOLUSD",1768914911553,8.87508256,128.64,128.59,3.91966306]
["bitfinex","SOLUSD",1768914911754,5.16892747,128.63,128.6,2.01501583]
["bitfinex","SOLUSD",1768914912265,8.87508256,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914913445,8.87676672,128.65,128.6,2.01501583]
["bitfinex","SOLUSD",1768914913645,5.16973178,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914914549,9.99184602,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914914764,5.16921211,128.63,128.6,2.01501583]
["bitfinex","SOLUSD",1768914915252,8.87973434,128.62,128.59,0.2015682]
["bitfinex","SOLUSD",1768914915767,1.10451907,128.64,128.59,5.93467889]
["bitfinex","SOLUSD",1768914915973,1.10451907,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914916158,9.99189368,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914916361,5.16927975,128.63,128.6,2.01501583]
["bitfinex","SOLUSD",1768914916882,12.59644796,128.64,128.6,2.01501583]
["bitfinex","SOLUSD",1768914917088,11.49143272,128.65,128.61,2.01501583]
["bitfinex","SOLUSD",1768914917373,5.17175148,128.64,128.61,2.01501583]
["bitfinex","SOLUSD",1768914917754,5.37405238,128.63,128.61,2.01501583]
["bitfinex","SOLUSD",1768914917957,28.53073195,128.66,128.62,2.01501583]
["bitfinex","SOLUSD",1768914918161,10.54760057,128.65,128.64,2.01501583]
["bitfinex","SOLUSD",1768914918366,8.8774865,128.68,128.64,1.98501587]
["bitfinex","SOLUSD",1768914918666,5.17545989,128.67,128.64,1.98501587]
["bitfinex","SOLUSD",1768914919463,1.10598394,128.68,128.64,3.71803156]
["bitfinex","SOLUSD",1768914919667,6.28205557,128.68,128.64,3.71803156]
["bitfinex","SOLUSD",1768914920472,6.28205557,128.68,128.65,2.01501583]
["bitfinex","SOLUSD",1768914921171,14.05351788,128.68,128.64,2.01501583]
["bitfinex","SOLUSD",1768914921358,5.17607163,128.67,128.64,2.01501583]
["bitfinex","SOLUSD",1768914922880,5.17607163,128.67,128.64,2.21658403]
["bitfinex","SOLUSD",1768914923784,8.87747489,128.68,128.64,2.21658403]
["bitfinex","SOLUSD",1768914924075,5.17702151,128.67,128.64,2.21658403]
["bitfinex","SOLUSD",1768914924474,5.17702151,128.67,128.65,2.00464757]
["bitfinex","SOLUSD",1768914924775,13.45960113,128.69,128.65,2.00464757]
["bitfinex","SOLUSD",1768914925075,5.17628076,128.68,128.65,2.00464757]
["bitfinex","SOLUSD",1768914929571,5.17628076,128.68,128.66,2.00464757]
["bitfinex","SOLUSD",1768914929875,1.9706999,128.69,128.66,1.97464757]
["bitfinex","SOLUSD",1768914930080,7.14188601,128.69,128.66,1.97464757]
["bitfinex","SOLUSD",1768914933281,7.14188601,128.69,128.66,5.69267913]
["bitfinex","SOLUSD",1768914933681,7.14188601,128.69,128.67,2.00464757]
["bitfinex","SOLUSD",1768914933682,5.17118611,128.69,128.67,2.00464757]
["bitfinex","SOLUSD",1768914933864,9.74027455,128.71,128.67,2.00464757]
["bitfinex","SOLUSD",1768914934188,5.16994635,128.7,128.67,5.69267913]
["bitfinex","SOLUSD",1768914935185,1.19947035,128.69,128.64,0.2015682]
["bitfinex","SOLUSD",1768914935391,1.19947035,128.68,128.64,0.2015682]
["bitfinex","SOLUSD",1768914935592,6.3654912,128.68,128.64,0.2015682]
["bitfinex","SOLUSD",1768914935765,6.3654912,128.68,128.64,3.91959976]
["bitfinex","SOLUSD",1768914935967,6.3654912,128.68,128.65,2.00464757]
["bitfinex","SOLUSD",1768914936486,14.13711308,128.68,128.64,2.20621577]
["bitfinex","SOLUSD",1768914936682,5.16602085,128.67,128.64,2.20621577]
["bitfinex","SOLUSD",1768914936993,12.68912379,128.68,128.64,2.20621577]
["bitfinex","SOLUSD",1768914940197,8.97109223,128.68,128.64,2.20621577]
["bitfinex","SOLUSD",1768914940569,12.68912379,128.68,128.64,2.20621577]
["bitfinex","SOLUSD",1768914940797,26.0118953,128.69,128.65,2.00464757]
["bitfinex","SOLUSD",1768914941094,5.16474718,128.68,128.65,5.72267913]
["bitfinex","SOLUSD",1768914941398,26.0118953,128.69,128.64,0.2015682]
["bitfinex","SOLUSD",1768914941399,8.97266586,128.7,128.67,2.00464757]
["bitfinex","SOLUSD",1768914941582,1.20239506,128.7,128.67,2.00464757]
["bitfinex","SOLUSD",1768914941783,17.8560242,128.7,128.66,2.00464757]
["bitfinex","SOLUSD",1768914941995,12.69049976,128.7,128.66,2.00464757]
["bitfinex","SOLUSD",1768914942876,3.71803156,128.69,128.66,2.00464757]
["bitfinex","SOLUSD",1768914943294,12.69049976,128.7,128.66,2.00464757]
["bitfinex","SOLUSD",1768914945275,5.16593384,128.69,128.66,2.00464757]
["bitfinex","SOLUSD",1768914945906,5.16593384,128.69,128.67,2.03071052]
["bitfinex","SOLUSD",1768914946200,8.97822635,128.71,128.67,2.03071052]
["bitfinex","SOLUSD",1768914946382,5.16652444,128.7,128.67,2.03071052]
["bitfinex","SOLUSD",1768914946578,5.16652444,128.7,128.67,5.74874208]
["bitfinex","SOLUSD",1768914946897,5.16652444,128.7,128.67,3.71803156]
["bitfinex","SOLUSD",1768914947071,1.20855037,128.71,128.68,2.03071052]
["bitfinex","SOLUSD",1768914947279,6.37517674,128.71,128.68,2.03071052]
["bitfinex","SOLUSD",1768914947479,5.16662637,128.71,128.68,2.03071052]
["bitfinex","SOLUSD",1768914950587,5.16662637,128.71,128.69,2.03071052]
["bitfinex","SOLUSD",1768914950974,5.16662637,128.71,128.68,3.71803156]
["bitfinex","SOLUSD",1768914951279,1.21548246,128.72,128.68,5.74874208]
["bitfinex","SOLUSD",1768914951481,6.3830625,128.72,128.68,5.74874208]
["bitfinex","SOLUSD",1768914951796,6.3830625,128.72,128.69,2.03071052]
["bitfinex","SOLUSD",1768914951969,5.16758004,128.72,128.69,2.03071052]
["bitfinex","SOLUSD",1768914953198,5.16758004,128.72,128.69,2.23227872]
["bitfinex","SOLUSD",1768914953401,6.38635247,128.72,128.69,2.23227872]
["bitfinex","SOLUSD",1768914953776,1.21877243,128.72,128.69,2.23227872]
["bitfinex","SOLUSD",1768914953979,6.38622877,128.72,128.69,2.23227872]
["bitfinex","SOLUSD",1768914954175,1.21877243,128.72,128.69,2.23227872]
["bitfinex","SOLUSD",1768914956610,1.42195032,128.76,128.72,1.92054207]
["bitfinex","SOLUSD",1768914956805,6.59076985,128.76,128.72,1.92054207]
["bitfinex","SOLUSD",1768914957112,6.59076985,128.76,128.72,5.63857363]
["bitfinex","SOLUSD",1768914958120,6.59180491,128.76,128.73,1.92054207]
["bitfinex","SOLUSD",1768914958505,6.59180491,128.76,128.73,5.63857363]
["bitfinex","SOLUSD",1768914958815,9.18945509,128.76,128.73,1.92054207]
["bitfinex","SOLUSD",1768914959035,1.42298538,128.76,128.73,1.92054207]
["bitfinex","SOLUSD",1768914960413,0.2,128.76,128.73,5.63857363]
["bitfinex","SOLUSD",1768914960716,0.2,128.76,128.74,5.63857363]
["bitfinex","SOLUSD",1768914961197,0.2,128.76,128.75,5.63857363]
["bitfinex","SOLUSD",1768914961398,8.99161263,128.79,128.75,1.92054207]
["bitfinex","SOLUSD",1768914961624,8.99161263,128.79,128.75,5.63857363]
["bitfinex","SOLUSD",1768914962029,8.99161263,128.79,128.75,5.60857363]
["bitfinex","SOLUSD",1768914962322,0.2,128.8,128.77,3.71803156]
["bitfinex","SOLUSD",1768914962496,1.65798505,128.82,128.79,3.71803156]
["bitfinex","SOLUSD",1768914962701,0.2,128.82,128.8,3.71803156]
["bitfinex","SOLUSD",1768914963022,1.45798505,128.84,128.81,3.71803156]
["bitfinex","SOLUSD",1768914963195,9.21958934,128.84,128.75,27.18438781]
["bitfinex","SOLUSD",1768914963400,12.9376209,128.84,128.75,27.18438781]
["bitfinex","SOLUSD",1768914963595,9.21958934,128.84,128.79,3.71803156]
["bitfinex","SOLUSD",1768914964112,9.21958934,128.84,128.79,1.92054207]
["bitfinex","SOLUSD",1768914964313,1.45990545,128.83,128.79,1.92054207]
["bitfinex","SOLUSD",1768914964518,1.45990545,128.83,128.8,1.92054207]
["bitfinex","SOLUSD",1768914966118,1.46084913,128.83,128.79,1.92054207]
["bitfinex","SOLUSD",1768914966310,1.46178198,128.81,128.77,5.63857363]
["bitfinex","SOLUSD",1768914966617,1.46178198,128.81,128.77,3.71803156]
["bitfinex","SOLUSD",1768914966817,5.17981354,128.82,128.78,1.92054207]
["bitfinex","SOLUSD",1768914967407,1.46178198,128.82,128.78,5.63857363]
["bitfinex","SOLUSD",1768914967610,1.46178198,128.82,128.79,5.63857363]
["bitfinex","SOLUSD",1768914968508,3.71803156,128.8,128.75,1.92054207]
["bitfinex","SOLUSD",1768914968828,3.71803156,128.78,128.74,1.92054207]
["bitfinex","SOLUSD",1768914969319,3.71803156,128.78,128.73,1.92054207]
["bitfinex","SOLUSD",1768914969899,17.02,128.79,128.73,1.92054207]
["bitfinex","SOLUSD",1768914970197,11.48322088,128.78,128.73,1.92054207]
["bitfinex","SOLUSD",1768914970825,7.76518932,128.78,128.73,1.92054207]
["bitfinex","SOLUSD",1768914971121,11.48322088,128.78,128.73,1.92054207]
["bitfinex","SOLUSD",1768914971896,7.76518932,128.78,128.73,1.92054207]
["bitfinex","SOLUSD",1768914972097,11.48322088,128.78,128.74,1.92054207]
["bitfinex","SOLUSD",1768914973902,7.76518932,128.78,128.74,1.92054207]
["bitfinex","SOLUSD",1768914974104,11.48322088,128.78,128.74,1.92054207]
["bitfinex","SOLUSD",1768914976013,7.76518932,128.78,128.74,1.92054207]
["bitfinex","SOLUSD",1768914976311,11.50675989,128.78,128.74,1.92054207]
["bitfinex","SOLUSD",1768914977019,3.71803156,128.75,128.71,2.12211027]
["bitfinex","SOLUSD",1768914977223,0.02843384,128.73,128.71,0.2015682]
["bitfinex","SOLUSD",1768914977423,5.98494704,128.75,128.71,0.2015682]
["bitfinex","SOLUSD",1768914977624,9.7029786,128.75,128.71,0.2015682]
["bitfinex","SOLUSD",1768914978330,17.47002666,128.75,128.71,2.12211027]
["bitfinex","SOLUSD",1768914979017,17.46345646,128.75,128.71,2.12211027]
["bitfinex","SOLUSD",1768914979424,13.7519951,128.75,128.71,2.12211027]
["bitfinex","SOLUSD",1768914979932,13.72356126,128.75,128.71,2.12211027]
["bitfinex","SOLUSD",1768914980110,5.99456867,128.75,128.71,2.12211027]
["bitfinex","SOLUSD",1768914980311,9.70603003,128.75,128.71,2.12211027]
["bitfinex","SOLUSD",1768914983308,5.99456867,128.75,128.71,2.12211027]
["bitfinex","SOLUSD",1768914983510,5.9565132,128.75,128.71,2.12211027]
["bitfinex","SOLUSD",1768914983708,5.9565132,128.77,128.73,1.97253371]
["bitfinex","SOLUSD",1768914983923,5.9565132,128.77,128.74,1.97253371]
["bitfinex","SOLUSD",1768914985325,6.02654643,128.8,128.76,1.97253371]
["bitfinex","SOLUSD",1768914985934,3.78149459,128.77,128.73,1.97253371]
["bitfinex","SOLUSD",1768914987315,3.71146136,128.76,128.73,1.97253371]
["bitfinex","SOLUSD",1768914988613,3.78149459,128.77,128.73,1.97253371]
["bitfinex","SOLUSD",1768914988828,3.71146136,128.77,128.73,1.97253371]
["bitfinex","SOLUSD",1768914989632,6.03947913,128.78,128.74,1.97253371]
["bitfinex","SOLUSD",1768914989828,9.75094049,128.78,128.74,1.97253371]
["bitfinex","SOLUSD",1768914990211,5.9565132,128.78,128.75,1.97253371]
["bitfinex","SOLUSD",1768914992033,11.56704726,128.8,128.75,1.97253371]
["bitfinex","SOLUSD",1768914992835,11.57465334,128.81,128.76,1.97253371]
["bitfinex","SOLUSD",1768914993117,24.88243273,128.82,128.77,1.97253371]
["bitfinex","SOLUSD",1768914993341,28.59389409,128.82,128.77,1.97253371]
["bitfinex","SOLUSD",1768914994079,5.9565132,128.81,128.77,1.97253371]
["bitfinex","SOLUSD",1768914994990,3.71146136,128.79,128.74,1.97253371]
["bitfinex","SOLUSD",1768914995140,3.71146136,128.79,128.75,1.97253371]
["bitfinex","SOLUSD",1768914995560,9.77549927,128.8,128.76,1.97253371]
["bitfinex","SOLUSD",1768914997960,6.06403791,128.8,128.76,1.97253371]
["bitfinex","SOLUSD",1768914999260,5.9565132,128.8,128.76,1.97253371]
["bitfinex","SOLUSD",1768915001464,3.71146136,128.78,128.75,1.97253371]
["bitfinex","SOLUSD",1768915002150,9.8020804,128.79,128.75,1.97253371]
["bitfinex","SOLUSD",1768915003249,17.56668616,128.79,128.75,1.97253371]
["bitfinex","SOLUSD",1768915004557,3.71146136,128.77,128.75,1.97253371]
["bitfinex","SOLUSD",1768915004765,6.09061904,128.79,128.75,1.97253371]
["bitfinex","SOLUSD",1768915004962,3.71146136,128.77,128.74,7.76756012]
["bitfinex","SOLUSD",1768915005755,3.71146136,128.77,128.73,7.76793971]
["bitfinex","SOLUSD",1768915006055,3.71146136,128.74,128.71,7.97054149]
["bitfinex","SOLUSD",1768915006758,3.71146136,128.74,128.71,0.2015682]
["bitfinex","SOLUSD",1768915006964,3.71146136,128.74,128.71,2.19423642]
["bitfinex","SOLUSD",1768915007342,3.71146136,128.74,128.7,7.76986735]
["bitfinex","SOLUSD",1768915007343,3.71146136,128.72,128.7,1.99266822]
["bitfinex","SOLUSD",1768915007870,3.71146136,128.72,128.69,1.99266822]
["bitfinex","SOLUSD",1768915008669,2.07035294,128.73,128.69,1.99266822]
["bitfinex","SOLUSD",1768915008963,3.71146136,128.72,128.7,1.99266822]
["bitfinex","SOLUSD",1768915009354,5.7818143,128.73,128.7,1.99266822]
["bitfinex","SOLUSD",1768915009563,3.71146136,128.75,128.7,3.71146136]
["bitfinex","SOLUSD",1768915009870,5.7818143,128.76,128.71,1.99266822]
["bitfinex","SOLUSD",1768915010248,2.07035294,128.76,128.71,1.99266822]
["bitfinex","SOLUSD",1768915010441,5.7818143,128.76,128.71,9.76188325]
["bitfinex","SOLUSD",1768915010641,3.71146136,128.76,128.72,1.99266822]
["bitfinex","SOLUSD",1768915012069,3.71146136,128.76,128.73,1.99266822]
["bitfinex","SOLUSD",1768915013568,2.07035294,128.77,128.73,1.99266822]
["bitfinex","SOLUSD",1768915013867,3.71146136,128.76,128.73,1.99266822]
["bitfinex","SOLUSD",1768915014237,2.07035294,128.77,128.73,1.99266822]
["bitfinex","SOLUSD",1768915014443,1.98306273,128.78,128.74,2.13036326]
["bitfinex","SOLUSD",1768915014653,10.86269134,128.78,128.74,2.13036326]
["bitfinex","SOLUSD",1768915014844,5.69452409,128.79,128.75,2.13036326]
["bitfinex","SOLUSD",1768915015058,5.69452409,128.8,128.76,2.13036326]
["bitfinex","SOLUSD",1768915015373,3.71146136,128.79,128.76,2.13036326]
["bitfinex","SOLUSD",1768915016463,5.69452409,128.8,128.76,2.13036326]
["bitfinex","SOLUSD",1768915016656,5.69452409,128.8,128.77,2.13036326]
["bitfinex","SOLUSD",1768915016863,5.69452409,128.81,128.77,2.13036326]
["bitfinex","SOLUSD",1768915017658,7.93957593,128.8,128.76,2.13036326]
["bitfinex","SOLUSD",1768915017956,5.69452409,128.8,128.76,2.13036326]
["bitfinex","SOLUSD",1768915018565,1.98306273,128.8,128.76,2.13036326]
["bitfinex","SOLUSD",1768915018870,5.69452409,128.77,128.72,2.13036326]
["bitfinex","SOLUSD",1768915019076,3.71146136,128.76,128.72,2.13036326]
["bitfinex","SOLUSD",1768915019364,3.71146136,128.76,128.73,2.13036326]
["bitfinex","SOLUSD",1768915021051,3.71146136,128.74,128.71,2.13036326]
["bitfinex","SOLUSD",1768915022364,5.69452409,128.75,128.71,9.89972705]
["bitfinex","SOLUSD",1768915022756,5.69452409,128.75,128.71,2.13036326]
["bitfinex","SOLUSD",1768915024173,5.69452409,128.75,128.72,2.13036326]
["bitfinex","SOLUSD",1768915024773,1.98306273,128.75,128.72,2.13036326]
["bitfinex","SOLUSD",1768915025469,19.00306273,128.79,128.74,2.13036326]
["bitfinex","SOLUSD",1768915025677,5.16961013,128.78,128.74,2.13036326]
["bitfinex","SOLUSD",1768915025873,5.16961013,128.78,128.75,2.13036326]
["bitfinex","SOLUSD",1768915026867,9.66797456,128.76,128.7,2.13036326]
["bitfinex","SOLUSD",1768915027178,3.71146136,128.73,128.7,2.13036326]
["bitfinex","SOLUSD",1768915027356,3.71146136,128.74,128.7,2.13036326]
["bitfinex","SOLUSD",1768915027960,13.72307901,128.76,128.7,2.13036326]
["bitfinex","SOLUSD",1768915028171,3.71146136,128.74,128.71,2.13036326]
["bitfinex","SOLUSD",1768915028378,3.71146136,128.73,128.69,2.13036326]
["bitfinex","SOLUSD",1768915030174,7.76729786,128.75,128.7,2.13036326]
["bitfinex","SOLUSD",1768915030476,3.71146136,128.74,128.7,2.13036326]
["bitfinex","SOLUSD",1768915031573,3.71146136,128.73,128.68,9.90136798]
["bitfinex","SOLUSD",1768915031777,3.71146136,128.73,128.69,2.13036326]
["bitfinex","SOLUSD",1768915032164,3.71146136,128.72,128.69,2.13036326]
["bitfinex","SOLUSD",1768915033477,3.71146136,128.73,128.69,2.13036326]
["bitfinex","SOLUSD",1768915034273,3.71146136,128.72,128.69,2.13036326]
["bitfinex","SOLUSD",1768915036163,11.47908855,128.74,128.69,2.13036326]
["bitfinex","SOLUSD",1768915036372,3.71146136,128.73,128.69,2.13036326]
["bitfinex","SOLUSD",1768915036981,7.76762719,128.74,128.69,2.13036326]
["bitfinex","SOLUSD",1768915037178,3.71146136,128.73,128.69,2.13036326]
["bitfinex","SOLUSD",1768915037565,3.71146136,128.72,128.69,2.13036326]
["bitfinex","SOLUSD",1768915038091,3.71146136,128.72,128.68,7.77117542]
["bitfinex","SOLUSD",1768915038296,3.71146136,128.72,128.68,9.90153868]
["bitfinex","SOLUSD",1768915038586,3.71146136,128.72,128.69,2.13036326]
["bitfinex","SOLUSD",1768915039173,3.71146136,128.73,128.69,2.13036326]
["bitfinex","SOLUSD",1768915040490,3.71146136,128.73,128.7,2.13036326]
["bitfinex","SOLUSD",1768915040990,17.02,128.75,128.7,2.13036326]
["bitfinex","SOLUSD",1768915041290,3.71228784,128.74,128.7,2.13036326]
["bitfinex","SOLUSD",1768915041787,3.71228784,128.74,128.71,2.13036326]
["bitfinex","SOLUSD",1768915042486,17.02,128.75,128.71,2.13036326]
["bitfinex","SOLUSD",1768915042691,20.73228784,128.75,128.71,2.13036326]
["bitfinex","SOLUSD",1768915043294,3.71228784,128.74,128.71,2.13036326]
["bitfinex","SOLUSD",1768915043489,7.76657348,128.76,128.72,1.99609215]
["bitfinex","SOLUSD",1768915043490,3.71228784,128.76,128.72,1.99609215]
["bitfinex","SOLUSD",1768915043672,17.43486181,128.77,128.72,1.99609215]
["bitfinex","SOLUSD",1768915043872,5.1643892,128.76,128.72,1.99609215]
["bitfinex","SOLUSD",1768915044481,8.87667704,128.76,128.72,1.99609215]
["bitfinex","SOLUSD",1768915044682,13.72257397,128.77,128.72,1.99609215]
["bitfinex","SOLUSD",1768915044987,3.71228784,128.78,128.75,1.99609215]
["bitfinex","SOLUSD",1768915045192,9.66880104,128.79,128.75,1.99609215]
["bitfinex","SOLUSD",1768915045487,5.16801807,128.78,128.75,1.99609215]
["bitfinex","SOLUSD",1768915046374,3.71228784,128.79,128.75,1.99609215]
["bitfinex","SOLUSD",1768915048378,3.71228784,128.78,128.75,1.99609215]
["bitfinex","SOLUSD",1768915048990,3.71228784,128.79,128.75,1.99609215]
["bitfinex","SOLUSD",1768915049770,7.76336279,128.82,128.77,1.99609215]
["bitfinex","SOLUSD",1768915049994,11.47565063,128.82,128.77,1.99609215]
["bitfinex","SOLUSD",1768915050190,5.17042681,128.81,128.77,1.99609215]
["bitfinex","SOLUSD",1768915050392,11.47565063,128.82,128.77,1.99609215]
["bitfinex","SOLUSD",1768915051989,11.47565063,128.82,128.78,1.99609215]
["bitfinex","SOLUSD",1768915051990,3.71228784,128.82,128.78,1.99609215]
["bitfinex","SOLUSD",1768915052494,17.43114183,128.83,128.78,1.99609215]
["bitfinex","SOLUSD",1768915052688,5.16599201,128.82,128.78,1.99609215]
["bitfinex","SOLUSD",1768915052889,5.16599201,128.82,128.79,1.99609215]
["bitfinex","SOLUSD",1768915053082,3.71228784,128.83,128.79,1.99609215]
["bitfinex","SOLUSD",1768915053601,28.49413535,128.84,128.79,1.99609215]
["bitfinex","SOLUSD",1768915053800,5.16458512,128.83,128.79,1.99609215]
["bitfinex","SOLUSD",1768915055481,8.87687296,128.83,128.79,1.99609215]
["bitfinex","SOLUSD",1768915055683,3.71228784,128.83,128.79,1.99609215]
["bitfinex","SOLUSD",1768915056798,17.02,128.84,128.8,1.99609215]
["bitfinex","SOLUSD",1768915056997,17.63015995,128.85,128.8,1.99609215]
["bitfinex","SOLUSD",1768915057308,0.2,128.85,128.81,1.99609215]
["bitfinex","SOLUSD",1768915057801,0.2,128.85,128.82,1.99609215]
["bitfinex","SOLUSD",1768915060899,0.2,128.87,128.85,1.99609215]
["bitfinex","SOLUSD",1768915074990,0.2,128.87,128.86,1.96212107]
["bitfinex","SOLUSD",1768915079417,0.2,128.89,128.86,1.96212107]
["bitfinex","SOLUSD",1768915079608,0.2,128.89,128.87,1.96212107]
["bitfinex","SOLUSD",1768915081591,3.91267374,128.88,128.85,1.96212107]
["bitfinex","SOLUSD",1768915081804,3.71228784,128.88,128.85,1.96212107]
["bitfinex","SOLUSD",1768915082619,4.11267374,128.89,128.85,1.96212107]
["bitfinex","SOLUSD",1768915084601,3.9128561,128.87,128.84,15.7]
["bitfinex","SOLUSD",1768915084811,3.71228784,128.86,128.84,15.7]
["bitfinex","SOLUSD",1768915085191,0.20056826,128.87,128.84,15.7]
["bitfinex","SOLUSD",1768915085390,3.9128561,128.87,128.84,17.66212107]
["bitfinex","SOLUSD",1768915085721,3.71228784,128.87,128.84,17.66212107]
["bitfinex","SOLUSD",1768915086795,3.71228784,128.87,128.84,1.96212107]
["bitfinex","SOLUSD",1768915087605,7.95975851,128.88,128.84,1.96212107]
["bitfinex","SOLUSD",1768915087809,3.71228784,128.87,128.84,1.96212107]
["bitfinex","SOLUSD",1768915088422,0.20051246,128.88,128.85,1.96212107]
["bitfinex","SOLUSD",1768915088610,3.9128003,128.88,128.85,1.96212107]
["bitfinex","SOLUSD",1768915092020,3.71228784,128.86,128.83,1.96212107]
["bitfinex","SOLUSD",1768915093194,0.20019085,128.87,128.83,7.76199295]
["bitfinex","SOLUSD",1768915093395,3.71228784,128.86,128.84,1.96212107]
["bitfinex","SOLUSD",1768915096322,0.1999885,128.88,128.84,1.96212107]
["bitfinex","SOLUSD",1768915096623,3.71228784,128.86,128.84,1.96212107]
["bitfinex","SOLUSD",1768915097318,0.1999885,128.88,128.84,1.96212107]
["bitfinex","SOLUSD",1768915097511,3.71228784,128.86,128.84,1.96212107]
["bitfinex","SOLUSD",1768915099613,3.71228784,128.87,128.84,1.96212107]
["bitfinex","SOLUSD",1768915101125,3.7045204,128.87,128.84,1.96212107]
["bitfinex","SOLUSD",1768915101528,5.1844406,128.86,128.84,1.96212107]
["bitfinex","SOLUSD",1768915101708,8.888961,128.86,128.84,1.96212107]
["bitfinex","SOLUSD",1768915101909,3.7045204,128.86,128.84,1.96212107]
["bitfinex","SOLUSD",1768915102826,3.7045204,128.86,128.81,35.10779796]
["bitfinex","SOLUSD",1768915102827,3.7045204,128.86,128.82,7.7626118]
["bitfinex","SOLUSD",1768915104227,3.7045204,128.86,128.81,27.17117036]
["bitfinex","SOLUSD",1768915104531,5.19017845,128.85,128.81,27.17117036]
["bitfinex","SOLUSD",1768915104732,5.19017845,128.85,128.82,2.05154448]
["bitfinex","SOLUSD",1768915105333,5.19017845,128.85,128.82,9.81428879]
["bitfinex","SOLUSD",1768915105642,5.19017845,128.85,128.83,2.05154448]
["bitfinex","SOLUSD",1768915106544,2.04808944,128.83,128.8,2.05154448]
["bitfinex","SOLUSD",1768915106730,8.89469885,128.83,128.8,2.05154448]
["bitfinex","SOLUSD",1768915107045,3.7045204,128.81,128.79,2.05154448]
["bitfinex","SOLUSD",1768915111222,2.04808944,128.82,128.79,2.05154448]
["bitfinex","SOLUSD",1768915111443,3.7045204,128.81,128.79,2.05154448]
["bitfinex","SOLUSD",1768915114548,5.75260984,128.82,128.79,2.05154448]
["bitfinex","SOLUSD",1768915114744,2.04808944,128.82,128.79,2.05154448]
["bitfinex","SOLUSD",1768915114951,5.75260984,128.82,128.79,2.05154448]
["bitfinex","SOLUSD",1768915115344,13.51541049,128.82,128.79,2.05154448]
["bitfinex","SOLUSD",1768915115858,13.51541049,128.82,128.77,2.05154448]
["bitfinex","SOLUSD",1768915115859,2.04808944,128.81,128.77,2.05154448]
["bitfinex","SOLUSD",1768915116066,5.75260984,128.81,128.77,2.05154448]
["bitfinex","SOLUSD",1768915116868,3.7045204,128.8,128.77,2.05154448]
["bitfinex","SOLUSD",1768915117847,3.7045204,128.79,128.76,2.05154448]
["bitfinex","SOLUSD",1768915118044,5.69260983,128.79,128.76,2.05154448]
["bitfinex","SOLUSD",1768915119554,13.45719858,128.79,128.76,2.05154448]
["bitfinex","SOLUSD",1768915120355,11.40910914,128.79,128.76,2.05154448]
["bitfinex","SOLUSD",1768915120950,9.812351,128.8,128.76,2.05154448]
["bitfinex","SOLUSD",1768915121254,13.5168714,128.8,128.76,2.05154448]
["bitfinex","SOLUSD",1768915124754,3.7045204,128.79,128.76,2.05154448]
["bitfinex","SOLUSD",1768915125650,9.812351,128.8,128.76,2.05154448]
["bitfinex","SOLUSD",1768915125849,13.5168714,128.8,128.76,2.05154448]
["bitfinex","SOLUSD",1768915126964,11.46917938,128.79,128.76,2.05154448]
["bitfinex","SOLUSD",1768915127351,7.76465898,128.79,128.76,2.05154448]
["bitfinex","SOLUSD",1768915127550,11.46917938,128.79,128.76,2.05154448]
["bitfinex","SOLUSD",1768915128464,3.7045204,128.78,128.75,2.00784458]
["bitfinex","SOLUSD",1768915129247,11.46977518,128.78,128.75,2.00784458]
["bitfinex","SOLUSD",1768915129456,13.39547768,128.78,128.75,2.00784458]
["bitfinex","SOLUSD",1768915129852,9.69095728,128.78,128.75,2.00784458]
["bitfinex","SOLUSD",1768915130054,7.76525478,128.78,128.75,2.00784458]
["bitfinex","SOLUSD",1768915133044,7.76525478,128.78,128.76,2.00784458]
["bitfinex","SOLUSD",1768915133449,1.95167644,128.82,128.78,1.92738826]
["bitfinex","SOLUSD",1768915133662,7.76355404,128.81,128.78,3.7045204]
["bitfinex","SOLUSD",1768915133970,7.76355404,128.81,128.77,3.7045204]
["bitfinex","SOLUSD",1768915134161,13.46629988,128.81,128.76,19.4045204]
["bitfinex","SOLUSD",1768915135567,32.8747309,128.81,128.77,1.92738826]
["bitfinex","SOLUSD",1768915135864,3.7045204,128.8,128.77,1.92738826]
["bitfinex","SOLUSD",1768915136566,11.46889095,128.8,128.77,1.92738826]
["bitfinex","SOLUSD",1768915137372,32.86781455,128.8,128.77,1.92738826]
["bitfinex","SOLUSD",1768915137575,32.86781455,128.8,128.73,7.76796547]
["bitfinex","SOLUSD",1768915137576,5.69350612,128.79,128.76,1.92738826]
["bitfinex","SOLUSD",1768915138871,9.75411367,128.79,128.76,1.92738826]
["bitfinex","SOLUSD",1768915140162,7.76512795,128.79,128.76,1.92738826]
["bitfinex","SOLUSD",1768915140363,7.76512795,128.79,128.77,1.92738826]
["bitfinex","SOLUSD",1768915140561,7.76276975,128.82,128.79,1.92738826]
["bitfinex","SOLUSD",1768915141275,9.72789379,128.82,128.79,1.92738826]
["bitfinex","SOLUSD",1768915142868,7.76276975,128.82,128.79,1.92738826]
["bitfinex","SOLUSD",1768915146474,13.42629865,128.83,128.79,1.92738826]
["bitfinex","SOLUSD",1768915146779,7.7618598,128.84,128.81,1.92738826]
["bitfinex","SOLUSD",1768915146968,13.40251281,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915147163,5.17482569,128.84,128.81,1.92738826]
["bitfinex","SOLUSD",1768915147366,5.17482569,128.84,128.82,1.92738826]
["bitfinex","SOLUSD",1768915147563,13.39656096,128.86,128.82,1.92738826]
["bitfinex","SOLUSD",1768915147763,5.17750335,128.85,128.82,1.92738826]
["bitfinex","SOLUSD",1768915149078,9.68588895,128.87,128.83,5.63190866]
["bitfinex","SOLUSD",1768915149270,5.17863257,128.86,128.83,1.92738826]
["bitfinex","SOLUSD",1768915152281,9.68588895,128.87,128.83,1.92738826]
["bitfinex","SOLUSD",1768915152489,1.92583409,128.87,128.83,1.92738826]
["bitfinex","SOLUSD",1768915152788,7.1055528,128.87,128.83,1.92738826]
["bitfinex","SOLUSD",1768915153684,7.1055528,128.87,128.83,31.92738826]
["bitfinex","SOLUSD",1768915153986,10.8100732,128.87,128.83,31.92738826]
["bitfinex","SOLUSD",1768915154189,5.63035449,128.87,128.83,31.92738826]
["bitfinex","SOLUSD",1768915154489,5.63035449,128.87,128.83,1.92738826]
["bitfinex","SOLUSD",1768915155290,1.88959633,128.84,128.81,1.92738826]
["bitfinex","SOLUSD",1768915155485,1.88959633,128.83,128.8,1.92738826]
["bitfinex","SOLUSD",1768915156069,5.59411673,128.84,128.8,1.92738826]
["bitfinex","SOLUSD",1768915156589,5.59411673,128.84,128.8,9.69131357]
["bitfinex","SOLUSD",1768915156789,5.59411673,128.84,128.81,1.92738826]
["bitfinex","SOLUSD",1768915157484,1.88959633,128.84,128.81,1.92738826]
["bitfinex","SOLUSD",1768915159688,1.87016738,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915159885,7.04275895,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915160085,10.74727935,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915160282,5.57468778,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915162994,5.57571979,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915164402,1.87016738,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915164704,3.70555241,128.84,128.81,1.92738826]
["bitfinex","SOLUSD",1768915165904,5.57571979,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915170813,1.87016738,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915170987,10.74804285,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915171307,5.57571979,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915173287,1.87016738,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915173494,5.57571979,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915174613,1.87016738,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915174788,10.75014203,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915174990,5.57571979,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915175291,1.87016738,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915175494,10.7512467,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915175718,5.57571979,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915176010,1.87016738,128.85,128.81,1.92738826]
["bitfinex","SOLUSD",1768915176216,1.79303861,128.83,128.81,1.92738826]
["bitfinex","SOLUSD",1768915176396,1.79303861,128.83,128.8,1.86369041]
["bitfinex","SOLUSD",1768915176596,5.49859102,128.83,128.8,1.86369041]
["bitfinex","SOLUSD",1768915177695,1.79303861,128.83,128.8,1.86369041]
["bitfinex","SOLUSD",1768915177896,10.67639942,128.83,128.8,1.86369041]
["bitfinex","SOLUSD",1768915178215,5.49859102,128.83,128.8,1.86369041]
["bitfinex","SOLUSD",1768915179835,1.79303861,128.83,128.8,1.86369041]
["bitfinex","SOLUSD",1768915180126,6.97312435,128.83,128.8,1.86369041]
["bitfinex","SOLUSD",1768915180300,10.67867676,128.83,128.8,1.86369041]
["bitfinex","SOLUSD",1768915180500,5.49859102,128.83,128.8,1.86369041]
["bitfinex","SOLUSD",1768915181723,1.79303861,128.83,128.8,1.86369041]
["bitfinex","SOLUSD",1768915181934,8.88750092,128.83,128.78,7.76485354]
["bitfinex","SOLUSD",1768915182215,1.77431047,128.82,128.79,1.86369041]
["bitfinex","SOLUSD",1768915182398,5.47624532,128.83,128.79,1.86369041]
["bitfinex","SOLUSD",1768915183218,5.18467567,128.82,128.79,1.86369041]
["bitfinex","SOLUSD",1768915184310,5.47624532,128.83,128.79,1.86369041]
["bitfinex","SOLUSD",1768915184520,5.18663898,128.82,128.79,1.86369041]
["bitfinex","SOLUSD",1768915184926,5.47624532,128.83,128.79,1.86369041]
["bitfinex","SOLUSD",1768915185925,5.18567239,128.82,128.79,1.86369041]
["bitfinex","SOLUSD",1768915186722,5.47624532,128.83,128.79,1.86369041]
["bitfinex","SOLUSD",1768915186921,5.18621263,128.82,128.79,1.86369041]
["bitfinex","SOLUSD",1768915189000,5.47624532,128.83,128.79,1.86369041]
["bitfinex","SOLUSD",1768915189502,6.93223206,128.82,128.79,1.86369041]
["bitfinex","SOLUSD",1768915193731,1.7432089,128.82,128.79,1.86369041]
["bitfinex","SOLUSD",1768915193914,6.93387048,128.82,128.79,1.86369041]
["bitfinex","SOLUSD",1768915194114,1.7432089,128.82,128.79,1.86369041]
["bitfinex","SOLUSD",1768915194309,6.93408451,128.82,128.79,1.86369041]
["bitfinex","SOLUSD",1768915194514,5.19087561,128.82,128.79,1.86369041]
["bitfinex","SOLUSD",1768915196033,5.42975256,128.83,128.79,1.86369041]
["bitfinex","SOLUSD",1768915196442,1.72420015,128.83,128.79,1.86369041]
["bitfinex","SOLUSD",1768915196624,5.42975256,128.83,128.79,1.86369041]
["bitfinex","SOLUSD",1768915196826,1.72420015,128.83,128.8,1.90391973]
["bitfinex","SOLUSD",1768915198044,5.42975256,128.83,128.8,1.90391973]
["bitfinex","SOLUSD",1768915198221,1.72420015,128.83,128.8,1.90391973]
["bitfinex","SOLUSD",1768915198417,5.42975256,128.83,128.8,1.90391973]
["bitfinex","SOLUSD",1768915201147,3.70555241,128.82,128.8,1.90391973]
["bitfinex","SOLUSD",1768915201516,1.70362608,128.8,128.78,1.90391973]
["bitfinex","SOLUSD",1768915201716,5.40917849,128.79,128.77,15.7]
["bitfinex","SOLUSD",1768915202125,3.70555241,128.78,128.77,15.7]
["bitfinex","SOLUSD",1768915202839,1.70362608,128.79,128.77,15.7]
["bitfinex","SOLUSD",1768915203020,3.70555241,128.78,128.77,15.7]
["bitfinex","SOLUSD",1768915203815,3.64555228,128.78,128.77,15.7]
["bitfinex","SOLUSD",1768915204018,5.40917849,128.79,128.77,15.7]
["bitfinex","SOLUSD",1768915204437,5.34917845,128.79,128.77,15.7]
["bitfinex","SOLUSD",1768915204936,3.70555241,128.78,128.75,1.90391973]
["bitfinex","SOLUSD",1768915206254,3.70555241,128.77,128.74,1.90391973]
["bitfinex","SOLUSD",1768915206548,3.70555241,128.76,128.74,1.90391973]
["bitfinex","SOLUSD",1768915207045,5.33546865,128.75,128.73,1.90391973]
["bitfinex","SOLUSD",1768915207242,3.64555235,128.75,128.73,1.90391973]
["bitfinex","SOLUSD",1768915207725,3.58555235,128.75,128.73,1.90391973]
["bitfinex","SOLUSD",1768915207919,5.33282044,128.76,128.73,1.90391973]
["bitfinex","SOLUSD",1768915211746,5.32299368,128.75,128.72,1.90391973]
["bitfinex","SOLUSD",1768915211924,5.32299368,128.74,128.71,2.00391973]
["bitfinex","SOLUSD",1768915212132,1.61517038,128.75,128.72,1.90391973]
["bitfinex","SOLUSD",1768915212731,5.32072279,128.76,128.72,1.90391973]
["bitfinex","SOLUSD",1768915212930,1.61517038,128.75,128.72,1.90391973]
["bitfinex","SOLUSD",1768915215242,5.32072279,128.75,128.72,1.90391973]
["bitfinex","SOLUSD",1768915215441,5.31406542,128.76,128.72,1.90391973]
["bitfinex","SOLUSD",1768915215632,1.60851301,128.76,128.72,1.90391973]
["bitfinex","SOLUSD",1768915215943,5.31406542,128.76,128.72,1.90391973]
["bitfinex","SOLUSD",1768915222849,18.61384774,128.77,128.73,1.90391973]
["bitfinex","SOLUSD",1768915223056,9.35782289,128.8,128.74,1.90391973]
["bitfinex","SOLUSD",1768915223254,3.71033882,128.79,128.74,1.90391973]
["bitfinex","SOLUSD",1768915223463,1.58987091,128.82,128.78,1.84738682]
["bitfinex","SOLUSD",1768915223632,27.48406779,128.83,128.78,1.84738682]
["bitfinex","SOLUSD",1768915223826,5.9565132,128.84,128.78,1.84738682]
["bitfinex","SOLUSD",1768915223827,5.16385806,128.82,128.78,1.84738682]
["bitfinex","SOLUSD",1768915224036,1.58987091,128.84,128.8,1.84738682]
["bitfinex","SOLUSD",1768915224236,6.75434078,128.84,128.8,1.84738682]
["bitfinex","SOLUSD",1768915224454,1.58791669,128.86,128.82,1.84738682]
["bitfinex","SOLUSD",1768915224662,6.7539797,128.86,128.82,1.84738682]
["bitfinex","SOLUSD",1768915225033,1.58791669,128.86,128.82,1.84738682]
["bitfinex","SOLUSD",1768915225233,9.34833244,128.86,128.82,1.84738682]
["bitfinex","SOLUSD",1768915225654,1.58598492,128.87,128.82,1.84738682]
["bitfinex","SOLUSD",1768915225854,5.29632374,128.86,128.79,1.84738682]
["bitfinex","SOLUSD",1768915226049,5.29632374,128.86,128.82,1.84738682]
["bitfinex","SOLUSD",1768915226237,3.71033882,128.86,128.82,1.84738682]
["bitfinex","SOLUSD",1768915226555,1.58407534,128.85,128.81,1.84738682]
["bitfinex","SOLUSD",1768915226957,5.29441416,128.85,128.81,1.84738682]
["bitfinex","SOLUSD",1768915227159,1.58407534,128.85,128.81,1.84738682]
["bitfinex","SOLUSD",1768915227361,5.29441416,128.85,128.81,1.84738682]
["bitfinex","SOLUSD",1768915230964,13.05539621,128.85,128.81,1.84738682]
["bitfinex","SOLUSD",1768915231364,5.29441416,128.85,128.81,1.84738682]
["bitfinex","SOLUSD",1768915231566,18.59485142,128.87,128.81,1.84738682]
["bitfinex","SOLUSD",1768915231752,5.28519024,128.86,128.83,1.84738682]
["bitfinex","SOLUSD",1768915234173,1.57485142,128.86,128.83,1.84738682]
["bitfinex","SOLUSD",1768915234472,5.28519024,128.86,128.83,1.84738682]
["bitfinex","SOLUSD",1768915235175,1.57485142,128.86,128.83,1.84738682]
["bitfinex","SOLUSD",1768915235345,5.28519024,128.86,128.83,1.84738682]
["bitfinex","SOLUSD",1768915236178,1.57485142,128.86,128.83,1.84738682]
["bitfinex","SOLUSD",1768915238947,11.47030505,128.87,128.83,1.84738682]
["bitfinex","SOLUSD",1768915239153,13.03310615,128.87,128.83,1.84738682]
["bitfinex","SOLUSD",1768915239351,5.47149663,128.89,128.84,1.84738682]
["bitfinex","SOLUSD",1768915239565,17.02,128.88,128.84,1.84738682]
["bitfinex","SOLUSD",1768915240465,18.57953339,128.88,128.84,1.84738682]
["bitfinex","SOLUSD",1768915240661,22.28987221,128.88,128.84,1.84738682]
["bitfinex","SOLUSD",1768915240977,1.55953339,128.87,128.84,1.84738682]
["bitfinex","SOLUSD",1768915241656,5.26987221,128.87,128.84,1.84738682]
["bitfinex","SOLUSD",1768915241858,1.55953339,128.87,128.84,1.84738682]
["bitfinex","SOLUSD",1768915242180,3.71033882,128.87,128.84,1.84738682]
["bitfinex","SOLUSD",1768915242379,30.04751477,128.88,128.84,1.84738682]
["bitfinex","SOLUSD",1768915242568,22.28826644,128.88,128.84,1.84738682]
["bitfinex","SOLUSD",1768915244479,1.5516869,128.87,128.83,1.68220817]
["bitfinex","SOLUSD",1768915244662,1.5516869,128.85,128.82,1.68220817]
["bitfinex","SOLUSD",1768915245074,5.26202572,128.86,128.82,1.68220817]
["bitfinex","SOLUSD",1768915245769,1.5516869,128.86,128.82,1.68220817]
["bitfinex","SOLUSD",1768915245976,5.26202572,128.86,128.82,1.68220817]
["bitfinex","SOLUSD",1768915246284,1.54867303,128.84,128.81,1.68220817]
["bitfinex","SOLUSD",1768915246586,13.02066733,128.84,128.81,1.68220817]
["bitfinex","SOLUSD",1768915247972,1.54719201,128.83,128.79,9.44654907]
["bitfinex","SOLUSD",1768915248285,1.54719201,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915249961,5.25753083,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915252818,1.54719201,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915252987,3.71033882,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915253303,9.30174533,128.84,128.8,1.68220817]
["bitfinex","SOLUSD",1768915253589,3.71033882,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915254479,5.24627892,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915255777,1.5359401,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915255981,5.24627892,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915256781,1.5359401,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915257101,5.24627892,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915257600,1.5359401,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915257894,5.24627892,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915258096,13.00847539,128.83,128.8,1.68220817]
["bitfinex","SOLUSD",1768915260493,7.76187983,128.84,128.8,1.68220817]
["bitfinex","SOLUSD",1768915260673,3.71033882,128.86,128.81,1.84089593]
["bitfinex","SOLUSD",1768915260868,22.25849677,128.87,128.82,1.84089593]
["bitfinex","SOLUSD",1768915261194,5.16260146,128.86,128.82,1.84089593]
["bitfinex","SOLUSD",1768915262096,6.68951403,128.86,128.82,1.84089593]
["bitfinex","SOLUSD",1768915263103,14.44991755,128.86,128.82,1.84089593]
["bitfinex","SOLUSD",1768915263303,9.28731609,128.86,128.82,1.84089593]
["bitfinex","SOLUSD",1768915263499,1.52691257,128.86,128.82,1.84089593]
["bitfinex","SOLUSD",1768915263680,5.16949755,128.86,128.83,1.84089593]
["bitfinex","SOLUSD",1768915264009,12.99461358,128.87,128.83,1.84089593]
["bitfinex","SOLUSD",1768915264215,5.16984727,128.86,128.83,1.84089593]
["bitfinex","SOLUSD",1768915266191,1.52446455,128.87,128.83,1.84089593]
["bitfinex","SOLUSD",1768915266506,5.17940923,128.86,128.83,1.84089593]
["bitfinex","SOLUSD",1768915267085,5.17940923,128.85,128.83,1.84089593]
["bitfinex","SOLUSD",1768915267283,1.51973496,128.87,128.83,1.84089593]
["bitfinex","SOLUSD",1768915267599,5.18469748,128.86,128.83,1.84089593]
["bitfinex","SOLUSD",1768915267834,5.18469748,128.85,128.83,1.84089593]
["bitfinex","SOLUSD",1768915268100,1.51973496,128.87,128.83,1.84089593]
["bitfinex","SOLUSD",1768915268304,5.18500764,128.86,128.83,1.84089593]
["bitfinex","SOLUSD",1768915268504,5.18500764,128.85,128.83,1.84089593]
["bitfinex","SOLUSD",1768915268711,5.18500764,128.84,128.83,1.84089593]
["bitfinex","SOLUSD",1768915268879,1.51858632,128.87,128.82,11.47295658]
["bitfinex","SOLUSD",1768915269397,1.51858632,128.87,128.83,1.84089593]
["bitfinex","SOLUSD",1768915270386,18.77851296,128.88,128.84,3.71033882]
["bitfinex","SOLUSD",1768915270709,18.77851296,128.88,128.85,1.84089593]
["bitfinex","SOLUSD",1768915270887,1.75851296,128.88,128.85,1.84089593]
["bitfinex","SOLUSD",1768915273197,1.75851296,128.88,128.84,1.84089593]
["bitfinex","SOLUSD",1768915274906,1.75851296,128.87,128.84,1.84089593]
["bitfinex","SOLUSD",1768915275108,1.75851296,128.87,128.85,30.0]
["bitfinex","SOLUSD",1768915277307,1.75851296,128.87,128.8,17.0]
["bitfinex","SOLUSD",1768915277308,20.71033882,128.86,128.78,1.84089593]
["bitfinex","SOLUSD",1768915277480,3.71033882,128.81,128.78,1.84089593]
["bitfinex","SOLUSD",1768915277813,17.0,128.86,128.73,1.84089593]
["bitfinex","SOLUSD",1768915277814,3.71033882,128.79,128.73,1.84089593]
["bitfinex","SOLUSD",1768915278099,3.71033882,128.76,128.73,1.84089593]
["bitfinex","SOLUSD",1768915278509,3.71033882,128.77,128.73,1.84089593]
["bitfinex","SOLUSD",1768915283408,3.71033882,128.76,128.73,1.84089593]
["bitfinex","SOLUSD",1768915285011,3.71080158,128.76,128.73,1.84089593]
["bitfinex","SOLUSD",1768915285616,3.71080158,128.75,128.73,1.84089593]
["bitfinex","SOLUSD",1768915289308,3.71080158,128.74,128.73,1.84089593]
["bitfinex","SOLUSD",1768915289511,7.76679893,128.76,128.73,1.84089593]
["bitfinex","SOLUSD",1768915289815,3.71080158,128.75,128.73,1.84089593]
["bitfinex","SOLUSD",1768915291216,11.47666454,128.77,128.73,1.84089593]
["bitfinex","SOLUSD",1768915292027,3.71080158,128.77,128.73,1.84089593]
["bitfinex","SOLUSD",1768915292200,3.71080158,128.78,128.74,1.76690747]
["bitfinex","SOLUSD",1768915295045,28.49572517,128.79,128.75,1.76690747]
["bitfinex","SOLUSD",1768915295538,11.47572517,128.79,128.75,1.76690747]
["bitfinex","SOLUSD",1768915296823,3.71080158,128.78,128.75,1.76690747]
["bitfinex","SOLUSD",1768915298539,3.71080158,128.77,128.74,4.96690747]
["bitfinex","SOLUSD",1768915298735,3.71080158,128.77,128.75,1.76690747]
["bitfinex","SOLUSD",1768915300855,3.71080158,128.78,128.75,1.76690747]
["bitfinex","SOLUSD",1768915302359,12.47473468,128.78,128.75,1.76690747]
["bitfinex","SOLUSD",1768915302551,4.70953742,128.78,128.75,1.76690747]
["bitfinex","SOLUSD",1768915303457,3.71080158,128.77,128.74,3.2]
["bitfinex","SOLUSD",1768915303637,3.71080158,128.75,128.73,2.2888905]
["bitfinex","SOLUSD",1768915308955,8.84175786,128.77,128.73,2.2888905]
["bitfinex","SOLUSD",1768915309141,3.71080158,128.75,128.73,2.2888905]
["bitfinex","SOLUSD",1768915310535,1.3322702,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915310742,3.71080158,128.75,128.73,2.2888905]
["bitfinex","SOLUSD",1768915312258,5.04307178,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915312456,3.71080158,128.75,128.73,2.2888905]
["bitfinex","SOLUSD",1768915314040,5.04307178,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915315266,3.71080158,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915315759,5.24692234,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915315961,1.53612076,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915316155,5.24692234,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915317049,1.53612076,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915317252,5.24692234,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915317561,3.71080158,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915319360,5.37518094,128.77,128.73,2.2888905]
["bitfinex","SOLUSD",1768915320644,3.71080158,128.75,128.73,2.2888905]
["bitfinex","SOLUSD",1768915323467,1.6955286,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915323671,8.90780145,128.75,128.73,2.2888905]
["bitfinex","SOLUSD",1768915323864,3.71080158,128.75,128.73,2.2888905]
["bitfinex","SOLUSD",1768915326961,1.87505283,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915327280,3.71080158,128.75,128.73,2.2888905]
["bitfinex","SOLUSD",1768915329976,5.58585441,128.76,128.73,2.2888905]
["bitfinex","SOLUSD",1768915330153,36.43181075,128.79,128.73,2.2888905]
["bitfinex","SOLUSD",1768915330354,5.69880739,128.77,128.74,2.53362378]
["bitfinex","SOLUSD",1768915332161,5.19620829,128.76,128.74,2.53362378]
["bitfinex","SOLUSD",1768915332466,5.69880739,128.77,128.74,2.53362378]
["bitfinex","SOLUSD",1768915333379,3.71080158,128.75,128.71,0.7]
["bitfinex","SOLUSD",1768915333585,3.71080158,128.75,128.72,7.7687361]
["bitfinex","SOLUSD",1768915334078,6.04376174,128.76,128.72,7.70873615]
["bitfinex","SOLUSD",1768915335058,3.71080158,128.75,128.72,7.70873615]
["bitfinex","SOLUSD",1768915335461,3.71080158,128.75,128.73,2.53362378]
["bitfinex","SOLUSD",1768915337590,6.04376174,128.74,128.71,2.63362378]
["bitfinex","SOLUSD",1768915337900,3.71080158,128.73,128.71,2.63362378]
["bitfinex","SOLUSD",1768915340369,3.71080158,128.73,128.7,0.6]
["bitfinex","SOLUSD",1768915341186,2.33296016,128.74,128.7,0.6]
["bitfinex","SOLUSD",1768915341377,3.71080158,128.73,128.7,0.6]
["bitfinex","SOLUSD",1768915342290,3.71080158,128.73,128.71,2.53362378]
["bitfinex","SOLUSD",1768915343094,6.04376174,128.73,128.71,2.53362378]
["bitfinex","SOLUSD",1768915343580,6.04376174,128.73,128.7,3.3275459]
["bitfinex","SOLUSD",1768915343788,3.71080158,128.72,128.7,3.3275459]
["bitfinex","SOLUSD",1768915344479,2.86103633,128.73,128.7,3.3275459]
["bitfinex","SOLUSD",1768915344680,3.71080158,128.72,128.7,3.3275459]
["bitfinex","SOLUSD",1768915344885,3.71289654,128.72,128.7,3.3275459]
["bitfinex","SOLUSD",1768915345288,2.86103633,128.74,128.7,3.3275459]
["bitfinex","SOLUSD",1768915345683,3.71289654,128.73,128.7,3.3275459]
["bitfinex","SOLUSD",1768915346597,2.86103633,128.74,128.7,3.3275459]
["bitfinex","SOLUSD",1768915346895,2.86103633,128.73,128.7,3.3275459]
["bitfinex","SOLUSD",1768915347076,6.57393287,128.73,128.7,3.3275459]
["bitfinex","SOLUSD",1768915347696,6.57393287,128.73,128.7,2.7275459]
["bitfinex","SOLUSD",1768915348086,2.86103633,128.73,128.7,2.7275459]
["bitfinex","SOLUSD",1768915348279,6.57393287,128.73,128.7,2.7275459]
["bitfinex","SOLUSD",1768915348998,3.71289654,128.72,128.7,2.7275459]
["bitfinex","SOLUSD",1768915349684,2.86103633,128.71,128.69,8.3705896]
["bitfinex","SOLUSD",1768915349887,6.57393287,128.71,128.68,2.7275459]
["bitfinex","SOLUSD",1768915350996,2.86103633,128.72,128.69,2.7275459]
["bitfinex","SOLUSD",1768915351173,3.71289654,128.71,128.69,2.7275459]
["bitfinex","SOLUSD",1768915351374,6.57393287,128.72,128.69,2.7275459]
["bitfinex","SOLUSD",1768915352901,2.86103633,128.72,128.69,2.7275459]
["bitfinex","SOLUSD",1768915353078,6.57393287,128.72,128.69,2.7275459]
["bitfinex","SOLUSD",1768915353598,3.71289654,128.72,128.69,2.7275459]
["bitfinex","SOLUSD",1768915354493,2.86103633,128.73,128.69,2.7275459]
["bitfinex","SOLUSD",1768915354687,2.86103633,128.73,128.7,2.7275459]
["bitfinex","SOLUSD",1768915354882,2.86103633,128.74,128.71,2.7275459]
["bitfinex","SOLUSD",1768915355091,6.57393287,128.75,128.71,2.7275459]
["bitfinex","SOLUSD",1768915355288,2.86103633,128.76,128.71,2.7275459]
["bitfinex","SOLUSD",1768915355603,6.48538767,128.8,128.73,1.71640579]
["bitfinex","SOLUSD",1768915355799,3.71289654,128.8,128.75,5.42930233]
["bitfinex","SOLUSD",1768915355983,6.57393287,128.79,128.75,1.71640579]
["bitfinex","SOLUSD",1768915356786,2.86103633,128.79,128.75,1.71640579]
["bitfinex","SOLUSD",1768915356995,6.57393287,128.79,128.75,9.48334711]
["bitfinex","SOLUSD",1768915357980,2.86103633,128.79,128.75,9.48334711]
["bitfinex","SOLUSD",1768915359193,6.57393287,128.78,128.75,1.71640579]
["bitfinex","SOLUSD",1768915359397,2.86103633,128.78,128.75,1.71640579]
["bitfinex","SOLUSD",1768915360803,7.76365866,128.81,128.75,1.71640579]
["bitfinex","SOLUSD",1768915360998,2.86103633,128.8,128.76,5.4914509]
["bitfinex","SOLUSD",1768915362305,2.86103633,128.8,128.76,13.25764833]
["bitfinex","SOLUSD",1768915363484,2.86103633,128.8,128.76,9.54475179]
["bitfinex","SOLUSD",1768915363985,6.57393287,128.8,128.76,9.54475179]
["bitfinex","SOLUSD",1768915364183,3.0945337,128.79,128.76,9.54475179]
["bitfinex","SOLUSD",1768915364511,3.0945337,128.78,128.74,10.21097969]
["bitfinex","SOLUSD",1768915364811,3.0945337,128.78,128.75,7.76697591]
["bitfinex","SOLUSD",1768915367993,3.0945337,128.78,128.75,9.64798945]
["bitfinex","SOLUSD",1768915369715,3.0945337,128.78,128.75,7.76697591]
["bitfinex","SOLUSD",1768915371403,3.0945337,128.76,128.74,0.6]
["bitfinex","SOLUSD",1768915373814,3.0945337,128.76,128.73,10.29664627]
["bitfinex","SOLUSD",1768915376613,3.0945337,128.76,128.73,14.00954281]
["bitfinex","SOLUSD",1768915382425,3.0945337,128.76,128.73,8.36784659]
["bitfinex","SOLUSD",1768915383227,3.0945337,128.76,128.73,10.42744241]
["bitfinex","SOLUSD",1768915384714,3.0945337,128.76,128.73,14.14033895]
["bitfinex","SOLUSD",1768915387130,3.0945337,128.76,128.73,10.42744241]
["bitfinex","SOLUSD",1768915387711,3.10811726,128.79,128.75,9.87578352]
["bitfinex","SOLUSD",1768915387912,3.10811726,128.79,128.75,13.58868006]
["bitfinex","SOLUSD",1768915390308,3.10811726,128.79,128.75,9.87578352]
["bitfinex","SOLUSD",1768915398634,3.10811726,128.79,128.75,13.58868006]
["bitfinex","SOLUSD",1768915399628,3.10811726,128.79,128.75,5.82186092]
["bitfinex","SOLUSD",1768915401943,8.30698551,128.78,128.75,2.10896438]
["bitfinex","SOLUSD",1768915402130,3.10811726,128.78,128.75,2.10896438]
["bitfinex","SOLUSD",1768915402976,3.10811726,128.78,128.74,0.6]
["bitfinex","SOLUSD",1768915403136,3.10811726,128.76,128.74,0.6]
["bitfinex","SOLUSD",1768915406248,3.10811726,128.76,128.73,8.36795311]
["bitfinex","SOLUSD",1768915410331,3.10811726,128.76,128.72,10.60977308]
["bitfinex","SOLUSD",1768915410733,3.10811726,128.76,128.72,8.36871475]
["bitfinex","SOLUSD",1768915411345,3.10811726,128.76,128.72,10.68594156]
["bitfinex","SOLUSD",1768915412140,3.25478243,128.74,128.72,10.68594156]
["bitfinex","SOLUSD",1768915412729,3.25478243,128.73,128.69,21.75002217]
["bitfinex","SOLUSD",1768915412929,3.7102301,128.73,128.69,2.32437082]
["bitfinex","SOLUSD",1768915413545,3.7102301,128.73,128.69,10.09453722]
["bitfinex","SOLUSD",1768915414749,27.18122334,128.77,128.7,2.99841365]
["bitfinex","SOLUSD",1768915414952,6.96501253,128.73,128.7,2.99841365]
["bitfinex","SOLUSD",1768915415125,6.90501253,128.73,128.7,2.99841365]
["bitfinex","SOLUSD",1768915416354,3.25478243,128.73,128.7,10.76840715]
["bitfinex","SOLUSD",1768915419657,6.96501253,128.73,128.7,10.76840715]
["bitfinex","SOLUSD",1768915421147,3.25478243,128.73,128.7,10.76840715]
["bitfinex","SOLUSD",1768915422864,3.19478243,128.73,128.7,10.76840715]
["bitfinex","SOLUSD",1768915423067,3.19478243,128.73,128.7,2.99841365]
["bitfinex","SOLUSD",1768915423068,6.90501253,128.73,128.7,2.99841365]
["bitfinex","SOLUSD",1768915423258,3.19478243,128.73,128.7,2.99841365]
["bitfinex","SOLUSD",1768915424463,3.19478243,128.73,128.7,10.7683957]
["bitfinex","SOLUSD",1768915424960,3.19478243,128.73,128.71,3.12788646]
["bitfinex","SOLUSD",1768915425158,6.8368944,128.74,128.71,3.12788646]
["bitfinex","SOLUSD",1768915425546,3.1266643,128.73,128.71,3.12788646]
["bitfinex","SOLUSD",1768915426062,3.1266643,128.71,128.67,4.05424686]
["bitfinex","SOLUSD",1768915426243,9.13254289,128.76,128.7,3.14366533]
["bitfinex","SOLUSD",1768915426444,9.13254289,128.76,128.69,3.7102301]
["bitfinex","SOLUSD",1768915426445,8.8894292,128.75,128.69,3.14366533]
["bitfinex","SOLUSD",1768915426648,3.7102301,128.73,128.69,3.14366533]
["bitfinex","SOLUSD",1768915427045,3.7102301,128.74,128.69,3.14366533]
["bitfinex","SOLUSD",1768915427248,41.65611115,128.78,128.72,3.14366533]
["bitfinex","SOLUSD",1768915427455,5.17917174,128.77,128.72,3.14366533]
["bitfinex","SOLUSD",1768915427654,7.76564414,128.78,128.73,3.14366533]
["bitfinex","SOLUSD",1768915427855,11.47587424,128.78,128.73,3.14366533]
["bitfinex","SOLUSD",1768915428263,6.8368944,128.77,128.73,3.14366533]
["bitfinex","SOLUSD",1768915428453,3.1266643,128.76,128.73,3.14366533]
["bitfinex","SOLUSD",1768915429979,3.1266643,128.75,128.71,7.7692229]
["bitfinex","SOLUSD",1768915430360,3.1266643,128.75,128.71,10.91288823]
["bitfinex","SOLUSD",1768915431170,3.1266643,128.75,128.72,3.14366533]
["bitfinex","SOLUSD",1768915431465,3.1266643,128.75,128.71,10.91288823]
["bitfinex","SOLUSD",1768915434366,3.24617773,128.74,128.7,3.24587517]
["bitfinex","SOLUSD",1768915434561,3.24617773,128.72,128.69,3.24587517]
["bitfinex","SOLUSD",1768915436565,3.24617773,128.73,128.69,14.73617363]
["bitfinex","SOLUSD",1768915437493,3.24617773,128.73,128.69,11.02594353]
["bitfinex","SOLUSD",1768915437663,3.24617773,128.72,128.68,31.76122219]
["bitfinex","SOLUSD",1768915437858,3.18617773,128.72,128.68,31.76122219]
["bitfinex","SOLUSD",1768915439276,3.18617773,128.72,128.68,14.74122219]
["bitfinex","SOLUSD",1768915439702,3.18617773,128.72,128.68,3.26002225]
["bitfinex","SOLUSD",1768915439980,3.24617773,128.71,128.67,11.10069552]
["bitfinex","SOLUSD",1768915440185,3.24617773,128.71,128.67,11.10090826]
["bitfinex","SOLUSD",1768915440365,3.24617773,128.71,128.67,14.81113836]
["bitfinex","SOLUSD",1768915440767,3.24617773,128.71,128.67,11.10090826]
["bitfinex","SOLUSD",1768915441975,3.24617773,128.7,128.67,3.32918489]
["bitfinex","SOLUSD",1768915442172,3.24617773,128.7,128.67,11.10095564]
["bitfinex","SOLUSD",1768915443689,3.24617773,128.71,128.68,3.3470275]
["bitfinex","SOLUSD",1768915448206,3.24617773,128.71,128.68,11.11814374]
["bitfinex","SOLUSD",1768915450683,3.24617773,128.71,128.68,3.3470275]
["bitfinex","SOLUSD",1768915451283,3.24617773,128.71,128.67,11.48175028]
["bitfinex","SOLUSD",1768915451484,3.24617773,128.71,128.67,7.77152018]
["bitfinex","SOLUSD",1768915451822,3.24617773,128.71,128.67,11.15265653]
["bitfinex","SOLUSD",1768915455198,3.24617773,128.71,128.68,3.39226983]
["bitfinex","SOLUSD",1768915459491,3.24617773,128.73,128.69,3.39226983]
["bitfinex","SOLUSD",1768915459717,3.24617773,128.72,128.69,3.39226983]
["bitfinex","SOLUSD",1768915465003,3.18617771,128.72,128.69,3.39226983]
["bitfinex","SOLUSD",1768915465818,6.89640781,128.72,128.69,3.39226983]
["bitfinex","SOLUSD",1768915466198,3.7102301,128.72,128.68,11.19482982]
["bitfinex","SOLUSD",1768915466397,3.7102301,128.73,128.68,11.19482982]
["bitfinex","SOLUSD",1768915466893,3.17314058,128.72,128.68,11.19482982]
["bitfinex","SOLUSD",1768915467517,3.17314058,128.72,128.69,11.1939667]
["bitfinex","SOLUSD",1768915469107,3.17314058,128.72,128.69,3.42364422]
["bitfinex","SOLUSD",1768915473725,3.17314058,128.71,128.68,7.7709045]
["bitfinex","SOLUSD",1768915474616,3.17314058,128.71,128.68,11.19454872]
["bitfinex","SOLUSD",1768915476628,3.17314058,128.71,128.68,7.7709045]
["bitfinex","SOLUSD",1768915476813,3.17314058,128.7,128.67,11.19525464]
["bitfinex","SOLUSD",1768915478413,3.17314058,128.71,128.69,3.42364422]
["bitfinex","SOLUSD",1768915478599,3.17314058,128.71,128.67,23.1419502]
["bitfinex","SOLUSD",1768915478807,3.17314058,128.71,128.68,7.77092429]
["bitfinex","SOLUSD",1768915480604,3.17314058,128.71,128.68,10.79550894]
["bitfinex","SOLUSD",1768915483526,3.32139245,128.74,128.7,3.03592331]
["bitfinex","SOLUSD",1768915483724,3.32139245,128.74,128.7,6.74875361]
["bitfinex","SOLUSD",1768915485708,3.32139245,128.74,128.7,10.80557869]
["bitfinex","SOLUSD",1768915485927,3.32139245,128.74,128.7,14.51840899]
["bitfinex","SOLUSD",1768915486417,3.32139245,128.74,128.71,3.04621151]
["bitfinex","SOLUSD",1768915486614,7.76664091,128.76,128.72,3.04621151]
["bitfinex","SOLUSD",1768915486615,3.7128303,128.76,128.72,3.04621151]
["bitfinex","SOLUSD",1768915486918,8.51353586,128.75,128.72,3.04621151]
["bitfinex","SOLUSD",1768915487126,3.32139245,128.75,128.72,3.04621151]
["bitfinex","SOLUSD",1768915500644,3.32139245,128.75,128.71,7.76899172]
["bitfinex","SOLUSD",1768915500834,3.47395131,128.72,128.68,19.4273737]
["bitfinex","SOLUSD",1768915501020,3.47395131,128.72,128.68,22.52000218]
["bitfinex","SOLUSD",1768915501420,3.47395131,128.72,128.68,26.23283248]
["bitfinex","SOLUSD",1768915501644,3.47395131,128.72,128.69,7.77031048]
["bitfinex","SOLUSD",1768915503629,3.7128303,128.72,128.68,10.86353362]
["bitfinex","SOLUSD",1768915503828,3.47395131,128.71,128.67,10.87249405]
["bitfinex","SOLUSD",1768915505047,3.47395131,128.71,128.66,11.58510414]
["bitfinex","SOLUSD",1768915505230,3.47395131,128.69,128.66,0.1]
["bitfinex","SOLUSD",1768915505835,3.47395131,128.69,128.66,3.20639743]
["bitfinex","SOLUSD",1768915506037,3.47395131,128.71,128.67,3.10639743]
["bitfinex","SOLUSD",1768915506755,3.47395131,128.7,128.66,3.20905706]
["bitfinex","SOLUSD",1768915507353,3.47395131,128.7,128.66,10.98117891]
["bitfinex","SOLUSD",1768915508648,3.47395131,128.69,128.66,10.98117891]
["bitfinex","SOLUSD",1768915508861,3.47395131,128.69,128.66,7.87212185]
["bitfinex","SOLUSD",1768915510038,3.47395131,128.68,128.66,7.87212185]
["bitfinex","SOLUSD",1768915513655,3.47395131,128.68,128.66,0.1]
["bitfinex","SOLUSD",1768915517655,7.18678161,128.67,128.66,0.1]
["bitfinex","SOLUSD",1768915517857,3.7128303,128.67,128.65,0.1]
["bitfinex","SOLUSD",1768915518233,7.77126614,128.68,128.65,0.1]
["bitfinex","SOLUSD",1768915518434,3.7128303,128.67,128.65,0.1]
["bitfinex","SOLUSD",1768915519962,7.18678161,128.67,128.65,0.1]
["bitfinex","SOLUSD",1768915522062,3.47395131,128.65,128.64,0.1]
["bitfinex","SOLUSD",1768915522372,3.41395132,128.65,128.64,0.1]
["bitfinex","SOLUSD",1768915523365,3.41395132,128.65,128.63,0.1]
["bitfinex","SOLUSD",1768915523555,3.7128303,128.65,128.63,0.1]
["bitfinex","SOLUSD",1768915523755,7.77188135,128.67,128.63,0.1]
["bitfinex","SOLUSD",1768915524173,24.01055844,128.67,128.63,3.57219452]
["bitfinex","SOLUSD",1768915524350,3.27772814,128.66,128.63,3.57219452]
["bitfinex","SOLUSD",1768915525955,7.77150419,128.68,128.64,3.47660022]
["bitfinex","SOLUSD",1768915525956,3.27772814,128.68,128.64,3.47660022]
["bitfinex","SOLUSD",1768915526157,3.27772814,128.68,128.63,0.1]
["bitfinex","SOLUSD",1768915526356,3.27772814,128.63,128.62,0.1]
["bitfinex","SOLUSD",1768915526558,3.27772814,128.62,128.61,0.1]
["bitfinex","SOLUSD",1768915526870,3.21553424,128.62,128.61,0.1]
["bitfinex","SOLUSD",1768915528175,11.48665713,128.64,128.61,0.1]
["bitfinex","SOLUSD",1768915528747,3.27772814,128.63,128.61,0.1]
["bitfinex","SOLUSD",1768915529461,3.27772814,128.64,128.61,0.1]
["bitfinex","SOLUSD",1768915529766,6.99571629,128.64,128.61,0.1]
["bitfinex","SOLUSD",1768915530281,3.27772814,128.64,128.61,3.60675907]
["bitfinex","SOLUSD",1768915530487,6.99571629,128.64,128.61,3.60675907]
["bitfinex","SOLUSD",1768915531259,6.99571629,128.64,128.61,0.1]
["bitfinex","SOLUSD",1768915531648,3.27772814,128.64,128.61,0.1]
["bitfinex","SOLUSD",1768915531845,6.99571629,128.64,128.61,0.1]
["bitfinex","SOLUSD",1768915532050,3.27772814,128.64,128.61,0.1]
["bitfinex","SOLUSD",1768915532270,6.99571629,128.64,128.61,0.1]
["bitfinex","SOLUSD",1768915532975,3.27772814,128.64,128.61,3.60675907]
["bitfinex","SOLUSD",1768915533571,3.27772814,128.64,128.61,0.1]
["bitfinex","SOLUSD",1768915535482,6.99571629,128.65,128.61,3.60675907]
["bitfinex","SOLUSD",1768915535781,3.27772814,128.66,128.62,3.50675907]
["bitfinex","SOLUSD",1768915535985,29.46734687,128.84,128.61,3.81798815]
["bitfinex","SOLUSD",1768915535986,3.27772814,128.68,128.65,3.50675907]
["bitfinex","SOLUSD",1768915536356,3.27772814,128.68,128.65,7.22474722]
["bitfinex","SOLUSD",1768915538766,3.27772814,128.68,128.65,14.99754302]
["bitfinex","SOLUSD",1768915538966,3.27772814,128.69,128.66,7.22474722]
["bitfinex","SOLUSD",1768915539577,3.27772814,128.69,128.66,3.50675907]
["bitfinex","SOLUSD",1768915540748,11.48762714,128.71,128.66,14.99698112]
["bitfinex","SOLUSD",1768915540749,3.27772814,128.7,128.66,14.99698112]
["bitfinex","SOLUSD",1768915541180,3.27772814,128.71,128.68,3.50675907]
["bitfinex","SOLUSD",1768915541381,3.27772814,128.71,128.68,7.22474722]
["bitfinex","SOLUSD",1768915541767,3.27772814,128.72,128.68,7.22474722]
["bitfinex","SOLUSD",1768915542056,17.04,128.73,128.7,3.50675907]
["bitfinex","SOLUSD",1768915542350,14.76338986,128.74,128.7,3.50675907]
["bitfinex","SOLUSD",1768915542776,3.27772814,128.73,128.7,3.50675907]
["bitfinex","SOLUSD",1768915542963,3.27772814,128.73,128.69,7.22474722]
["bitfinex","SOLUSD",1768915543282,3.27772814,128.73,128.69,3.50675907]
["bitfinex","SOLUSD",1768915545880,3.61072721,128.72,128.69,3.50675907]
["bitfinex","SOLUSD",1768915546955,3.61072721,128.73,128.7,3.36965764]
["bitfinex","SOLUSD",1768915547975,3.61072721,128.74,128.7,3.36965764]
["bitfinex","SOLUSD",1768915548180,3.61072721,128.74,128.7,14.85739021]
["bitfinex","SOLUSD",1768915548968,3.61072721,128.74,128.71,3.36965764]
["bitfinex","SOLUSD",1768915550477,3.61072721,128.74,128.7,3.36965764]
["bitfinex","SOLUSD",1768915550671,3.61072721,128.73,128.69,3.36965764]
["bitfinex","SOLUSD",1768915551183,3.61072721,128.73,128.7,3.36965764]
["bitfinex","SOLUSD",1768915552372,3.61072721,128.73,128.69,11.14022469]
["bitfinex","SOLUSD",1768915553110,3.61072721,128.73,128.69,3.36965764]
["bitfinex","SOLUSD",1768915554593,3.50875024,128.72,128.66,7.77215001]
["bitfinex","SOLUSD",1768915554801,3.50875024,128.71,128.67,3.6186571]
["bitfinex","SOLUSD",1768915554968,3.50875024,128.71,128.66,11.49013816]
["bitfinex","SOLUSD",1768915554969,3.50875024,128.7,128.66,11.39080711]
["bitfinex","SOLUSD",1768915555685,3.50875024,128.68,128.65,11.39144424]
["bitfinex","SOLUSD",1768915559184,3.50875024,128.68,128.65,15.10943239]
["bitfinex","SOLUSD",1768915560381,3.50875024,128.7,128.66,3.6186571]
["bitfinex","SOLUSD",1768915560583,3.50875024,128.7,128.67,3.6186571]
["bitfinex","SOLUSD",1768915561398,3.50875024,128.7,128.67,11.39005434]
["bitfinex","SOLUSD",1768915562297,3.50875024,128.72,128.68,3.6186571]
["bitfinex","SOLUSD",1768915562698,3.50875024,128.73,128.69,3.6186571]
["bitfinex","SOLUSD",1768915562876,3.50875024,128.73,128.69,7.33664525]
["bitfinex","SOLUSD",1768915563500,3.50875024,128.73,128.69,3.6186571]
["bitfinex","SOLUSD",1768915563695,3.50875024,128.72,128.69,3.6186571]
["bitfinex","SOLUSD",1768915564707,3.50875024,128.72,128.69,11.38922884]
["bitfinex","SOLUSD",1768915565202,3.50875024,128.72,128.69,11.35922884]
["bitfinex","SOLUSD",1768915567612,3.50875024,128.72,128.69,7.77057174]
["bitfinex","SOLUSD",1768915568131,3.50875024,128.72,128.69,3.6186571]
["bitfinex","SOLUSD",1768915568692,3.50875024,128.74,128.7,3.6186571]
["bitfinex","SOLUSD",1768915568882,7.22673839,128.74,128.7,3.6186571]
["bitfinex","SOLUSD",1768915569083,3.50875024,128.73,128.7,3.6186571]
["bitfinex","SOLUSD",1768915570506,3.50875024,128.73,128.7,11.38860037]
["bitfinex","SOLUSD",1768915570713,3.50875024,128.74,128.71,3.6186571]
["bitfinex","SOLUSD",1768915571090,3.50875024,128.74,128.7,7.76994327]
["bitfinex","SOLUSD",1768915571291,3.50875024,128.74,128.71,3.6186571]
["bitfinex","SOLUSD",1768915573011,3.50875024,128.74,128.71,7.33664525]
["bitfinex","SOLUSD",1768915573389,3.50875024,128.74,128.71,3.6186571]
["bitfinex","SOLUSD",1768915574396,3.50875024,128.72,128.69,11.38906256]
["bitfinex","SOLUSD",1768915574795,3.50875024,128.72,128.69,7.77040546]
["bitfinex","SOLUSD",1768915575795,3.50875024,128.73,128.69,11.38906256]
["bitfinex","SOLUSD",1768915577893,7.22673839,128.72,128.67,3.6186571]
["bitfinex","SOLUSD",1768915578218,3.50875024,128.7,128.66,28.4108054]
["bitfinex","SOLUSD",1768915579194,3.50875024,128.7,128.66,20.6386571]
["bitfinex","SOLUSD",1768915579505,3.50875024,128.69,128.66,17.02]
["bitfinex","SOLUSD",1768915580014,3.50875024,128.69,128.66,20.6386571]
["bitfinex","SOLUSD",1768915580196,3.50875024,128.69,128.66,28.41103586]
["bitfinex","SOLUSD",1768915580812,3.50875024,128.69,128.66,11.39103586]
["bitfinex","SOLUSD",1768915589007,7.22254393,128.69,128.66,11.39103586]
["bitfinex","SOLUSD",1768915589214,3.50875024,128.69,128.66,11.39103586]
["bitfinex","SOLUSD",1768915594709,3.6606289,128.68,128.65,11.30114862]
["bitfinex","SOLUSD",1768915596112,3.6606289,128.69,128.66,11.30070605]
["bitfinex","SOLUSD",1768915600338,3.6606289,128.68,128.66,3.52842982]
["bitfinex","SOLUSD",1768915600531,3.6606289,128.68,128.65,11.30133752]
["bitfinex","SOLUSD",1768915600831,3.6606289,128.69,128.66,3.52842982]
["bitfinex","SOLUSD",1768915601037,7.37442259,128.69,128.66,11.30084542]
["bitfinex","SOLUSD",1768915602035,3.6606289,128.69,128.66,11.30084542]
["bitfinex","SOLUSD",1768915602336,3.6606289,128.7,128.67,3.52842982]
["bitfinex","SOLUSD",1768915602539,7.37442259,128.7,128.67,3.52842982]
["bitfinex","SOLUSD",1768915603034,3.6606289,128.7,128.67,3.52842982]
["bitfinex","SOLUSD",1768915603233,7.37442259,128.7,128.67,3.52842982]
["bitfinex","SOLUSD",1768915603431,7.37442259,128.7,128.67,3.49842982]
["bitfinex","SOLUSD",1768915603835,3.6606289,128.7,128.67,3.49842982]
["bitfinex","SOLUSD",1768915604013,7.37799385,128.71,128.67,7.77177011]
["bitfinex","SOLUSD",1768915605409,7.37799385,128.71,128.67,11.10335673]
["bitfinex","SOLUSD",1768915606429,3.66420016,128.69,128.66,11.10354182]
["bitfinex","SOLUSD",1768915611338,3.66420016,128.69,128.67,3.33158662]
["bitfinex","SOLUSD",1768915612432,3.66420016,128.7,128.67,3.33158662]
["bitfinex","SOLUSD",1768915612643,3.66420016,128.71,128.67,3.33158662]
["bitfinex","SOLUSD",1768915613316,3.66420016,128.71,128.67,11.10330969]
["bitfinex","SOLUSD",1768915614629,3.66420016,128.71,128.67,7.77172307]
["bitfinex","SOLUSD",1768915614833,3.66420016,128.71,128.68,3.50998777]
["bitfinex","SOLUSD",1768915615645,3.66420016,128.71,128.67,7.77172307]
["bitfinex","SOLUSD",1768915615862,3.66420016,128.71,128.67,11.28171084]
["bitfinex","SOLUSD",1768915617331,3.66420016,128.71,128.68,3.50998777]
["bitfinex","SOLUSD",1768915617742,3.66420016,128.71,128.68,11.28112933]
["bitfinex","SOLUSD",1768915618154,7.37897507,128.72,128.69,3.50998777]
["bitfinex","SOLUSD",1768915618330,3.66518138,128.72,128.69,3.50998777]
["bitfinex","SOLUSD",1768915619324,3.66518138,128.74,128.7,3.50998777]
["bitfinex","SOLUSD",1768915620132,7.37897507,128.74,128.7,3.50998777]
["bitfinex","SOLUSD",1768915620338,3.66518138,128.73,128.7,3.50998777]
["bitfinex","SOLUSD",1768915632631,3.66518138,128.72,128.67,7.22378146]
["bitfinex","SOLUSD",1768915632842,3.66518138,128.72,128.68,7.22378146]
["bitfinex","SOLUSD",1768915633457,3.66518138,128.72,128.68,3.50998777]
["bitfinex","SOLUSD",1768915633655,3.66518138,128.72,128.68,7.22378146]
["bitfinex","SOLUSD",1768915633862,3.66518138,128.72,128.68,14.99485791]
["bitfinex","SOLUSD",1768915635553,3.66518138,128.72,128.69,3.50998777]
["bitfinex","SOLUSD",1768915636259,3.66518138,128.7,128.65,3.50998777]
["bitfinex","SOLUSD",1768915636468,3.66518138,128.7,128.66,3.50998777]
["bitfinex","SOLUSD",1768915637044,3.66518138,128.7,128.65,3.50998777]
["bitfinex","SOLUSD",1768915637242,3.66518138,128.7,128.64,7.77363184]
["bitfinex","SOLUSD",1768915637243,3.66518138,128.7,128.66,3.50998777]
["bitfinex","SOLUSD",1768915637548,3.66518138,128.7,128.66,3.71379369]
["bitfinex","SOLUSD",1768915637864,3.66518138,128.71,128.67,3.50998777]
["bitfinex","SOLUSD",1768915639177,3.66518138,128.71,128.67,11.28178847]
["bitfinex","SOLUSD",1768915639349,3.66518138,128.7,128.67,11.28178847]
["bitfinex","SOLUSD",1768915643866,3.66518138,128.7,128.67,3.50998777]
["bitfinex","SOLUSD",1768915644067,3.66518138,128.7,128.66,7.77208937]
["bitfinex","SOLUSD",1768915644068,3.66518138,128.7,128.66,11.2160276]
["bitfinex","SOLUSD",1768915647254,3.66518138,128.7,128.66,3.44393823]
["bitfinex","SOLUSD",1768915650464,3.64052123,128.69,128.65,11.21666058]
["bitfinex","SOLUSD",1768915650975,3.64052123,128.69,128.66,3.44393823]
["bitfinex","SOLUSD",1768915651172,3.64052123,128.69,128.66,7.15849292]
["bitfinex","SOLUSD",1768915651480,3.64052123,128.69,128.66,3.44393823]
["bitfinex","SOLUSD",1768915653376,3.64052123,128.69,128.66,11.21635673]
["bitfinex","SOLUSD",1768915655083,7.76908044,128.72,128.66,11.21635673]
["bitfinex","SOLUSD",1768915655084,3.64052123,128.72,128.69,3.44393823]
["bitfinex","SOLUSD",1768915655262,3.64052123,128.72,128.69,7.15849292]
["bitfinex","SOLUSD",1768915655463,3.64052123,128.72,128.69,11.21420869]
["bitfinex","SOLUSD",1768915655782,3.64052123,128.72,128.69,14.92876338]
["bitfinex","SOLUSD",1768915655983,3.64052123,128.72,128.69,11.21420869]
["bitfinex","SOLUSD",1768915658684,3.64052123,128.74,128.7,3.44393823]
["bitfinex","SOLUSD",1768915658882,3.64052123,128.73,128.7,7.15849292]
["bitfinex","SOLUSD",1768915659762,3.64052123,128.73,128.7,14.92834417]
["bitfinex","SOLUSD",1768915659960,3.64052123,128.74,128.71,3.44393823]
["bitfinex","SOLUSD",1768915660173,3.64052123,128.74,128.71,7.12849292]
["bitfinex","SOLUSD",1768915660577,3.64052123,128.76,128.72,3.71455469]
["bitfinex","SOLUSD",1768915660762,17.96032699,128.78,128.71,17.02]
["bitfinex","SOLUSD",1768915660763,8.82789532,128.75,128.71,17.02]
["bitfinex","SOLUSD",1768915660963,3.64052123,128.75,128.72,3.71455469]
["bitfinex","SOLUSD",1768915661379,3.64052123,128.77,128.72,3.71455469]
["bitfinex","SOLUSD",1768915661586,8.82758064,128.76,128.73,3.71455469]
["bitfinex","SOLUSD",1768915661778,3.64052123,128.76,128.73,11.4823813]
["bitfinex","SOLUSD",1768915661981,3.64052123,128.78,128.74,3.71455469]
["bitfinex","SOLUSD",1768915662180,3.64052123,128.81,128.76,7.15849292]
["bitfinex","SOLUSD",1768915662983,3.64052123,128.81,128.76,3.44393823]
["bitfinex","SOLUSD",1768915663164,3.6001635,128.8,128.76,3.44393823]
["bitfinex","SOLUSD",1768915665070,3.6001635,128.8,128.76,7.15849292]
["bitfinex","SOLUSD",1768915666062,3.6001635,128.79,128.74,28.3144431]
["bitfinex","SOLUSD",1768915666278,3.6001635,128.78,128.74,7.24154315]
["bitfinex","SOLUSD",1768915666781,3.6001635,128.78,128.74,3.52698846]
["bitfinex","SOLUSD",1768915672593,3.6001635,128.77,128.74,3.52698846]
["bitfinex","SOLUSD",1768915673864,3.6001635,128.77,128.73,7.76805333]
["bitfinex","SOLUSD",1768915674087,3.45755065,128.75,128.72,3.64837412]
["bitfinex","SOLUSD",1768915675389,3.45755065,128.75,128.71,3.64837412]
["bitfinex","SOLUSD",1768915675579,3.45755065,128.75,128.71,11.41771433]
["bitfinex","SOLUSD",1768915675887,3.45755065,128.75,128.72,3.64837412]
["bitfinex","SOLUSD",1768915681898,3.45755065,128.74,128.71,11.41771433]
["bitfinex","SOLUSD",1768915682192,3.45755065,128.74,128.71,3.64837412]
["bitfinex","SOLUSD",1768915682773,3.45755065,128.73,128.7,3.64837412]
["bitfinex","SOLUSD",1768915682978,3.39755066,128.73,128.7,3.64837412]
["bitfinex","SOLUSD",1768915683204,3.39755066,128.73,128.7,11.41833796]
["bitfinex","SOLUSD",1768915683693,3.71455469,128.75,128.71,3.64837412]
["bitfinex","SOLUSD",1768915683891,7.76665117,128.76,128.7,11.41833796]
["bitfinex","SOLUSD",1768915684095,3.71455469,128.74,128.7,11.41833796]
["bitfinex","SOLUSD",1768915684279,3.71455469,128.75,128.7,11.41833796]
["bitfinex","SOLUSD",1768915685003,3.45755065,128.74,128.7,11.41833796]
["bitfinex","SOLUSD",1768915685200,3.45755065,128.74,128.71,3.64837412]
["bitfinex","SOLUSD",1768915687780,3.45755065,128.75,128.72,3.64837412]
["bitfinex","SOLUSD",1768915688980,3.45755065,128.75,128.73,3.64837412]
["bitfinex","SOLUSD",1768915689186,3.45755065,128.77,128.73,3.64837412]
["bitfinex","SOLUSD",1768915689902,3.45755065,128.76,128.73,3.64837412]
["bitfinex","SOLUSD",1768915696094,3.45755065,128.76,128.72,28.43711205]
["bitfinex","SOLUSD",1768915696995,3.45755065,128.77,128.73,3.64837412]
["bitfinex","SOLUSD",1768915697307,3.45755065,128.79,128.75,3.64837412]
["bitfinex","SOLUSD",1768915698212,3.45755065,128.79,128.75,11.41526984]
["bitfinex","SOLUSD",1768915698593,3.45755065,128.79,128.75,15.12982453]
["bitfinex","SOLUSD",1768915699003,3.45755065,128.8,128.77,3.64837412]
["bitfinex","SOLUSD",1768915699213,3.45755065,128.8,128.77,7.36292881]
["bitfinex","SOLUSD",1768915699611,3.45755065,128.8,128.77,3.64837412]
["bitfinex","SOLUSD",1768915701193,3.45755065,128.79,128.74,15.1302964]
["bitfinex","SOLUSD",1768915701399,3.45755065,128.79,128.74,28.50192228]
["bitfinex","SOLUSD",1768915701604,3.45755065,128.79,128.75,3.64837412]
["bitfinex","SOLUSD",1768915705722,3.45755065,128.79,128.75,11.41532881]
["bitfinex","SOLUSD",1768915706408,3.45755065,128.79,128.75,3.64837412]
["bitfinex","SOLUSD",1768915706610,7.17210534,128.79,128.75,3.64837412]
["bitfinex","SOLUSD",1768915706820,3.33388579,128.78,128.75,3.64837412]
["bitfinex","SOLUSD",1768915708205,3.33388579,128.78,128.75,11.41523012]
["bitfinex","SOLUSD",1768915712628,3.33388579,128.78,128.73,20.53034065]
["bitfinex","SOLUSD",1768915712629,3.33388579,128.77,128.73,20.53034065]
["bitfinex","SOLUSD",1768915712937,3.33388579,128.77,128.73,11.2783162]
["bitfinex","SOLUSD",1768915713115,3.33388579,128.77,128.73,7.76797555]
["bitfinex","SOLUSD",1768915713510,3.33388579,128.76,128.73,7.76797555]
["bitfinex","SOLUSD",1768915714332,3.33388579,128.76,128.72,11.27892078]
["bitfinex","SOLUSD",1768915716141,3.33388579,128.76,128.73,3.51034065]
["bitfinex","SOLUSD",1768915717730,3.33388579,128.76,128.73,11.27823787]
["bitfinex","SOLUSD",1768915718436,3.33388579,128.78,128.74,7.22022726]
["bitfinex","SOLUSD",1768915718620,3.33388579,128.78,128.75,7.22022726]
["bitfinex","SOLUSD",1768915719327,3.33388579,128.78,128.75,3.51034065]
["bitfinex","SOLUSD",1768915719630,3.33388579,128.78,128.75,11.27703473]
["bitfinex","SOLUSD",1768915722824,3.33388579,128.79,128.76,3.51034065]
["bitfinex","SOLUSD",1768915723644,3.33388579,128.79,128.75,11.18343538]
["bitfinex","SOLUSD",1768915724331,3.60192383,128.78,128.75,3.4167413]
["bitfinex","SOLUSD",1768915724537,3.60192383,128.78,128.74,28.20403995]
["bitfinex","SOLUSD",1768915724845,3.60192383,128.77,128.73,24.78773888]
["bitfinex","SOLUSD",1768915725340,7.31181044,128.77,128.73,24.78773888]
["bitfinex","SOLUSD",1768915725643,3.60192383,128.76,128.73,7.76773888]
["bitfinex","SOLUSD",1768915731758,3.60192383,128.76,128.72,7.76860419]
["bitfinex","SOLUSD",1768915732255,3.60192383,128.75,128.72,7.76860419]
["bitfinex","SOLUSD",1768915733355,3.60192383,128.75,128.7,20.72988661]
["bitfinex","SOLUSD",1768915733356,3.58878577,128.74,128.7,28.45024412]
["bitfinex","SOLUSD",1768915733535,3.58878577,128.74,128.71,7.76935247]
["bitfinex","SOLUSD",1768915733851,3.58878577,128.74,128.71,11.43005834]
["bitfinex","SOLUSD",1768915734038,3.58878577,128.74,128.71,7.76935247]
["bitfinex","SOLUSD",1768915736054,3.58878577,128.74,128.7,11.43049205]
["bitfinex","SOLUSD",1768915737459,3.58878577,128.73,128.7,7.76978618]
["bitfinex","SOLUSD",1768915737658,3.58878577,128.73,128.69,28.45105271]
["bitfinex","SOLUSD",1768915739760,3.58878577,128.73,128.69,11.43105271]
["bitfinex","SOLUSD",1768915741161,3.58878577,128.73,128.7,3.66070587]
["bitfinex","SOLUSD",1768915742248,3.58878577,128.73,128.7,11.43029924]
["bitfinex","SOLUSD",1768915742947,3.58878577,128.77,128.72,3.66070587]
["bitfinex","SOLUSD",1768915743154,3.58878577,128.76,128.72,3.66070587]
["bitfinex","SOLUSD",1768915744246,3.58878577,128.76,128.72,11.42909027]
["bitfinex","SOLUSD",1768915749570,3.58878577,128.76,128.73,3.66070587]
["bitfinex","SOLUSD",1768915749790,3.58878577,128.76,128.7,11.43047354]
["bitfinex","SOLUSD",1768915749955,3.58878577,128.75,128.71,3.66070587]
["bitfinex","SOLUSD",1768915750150,3.58878577,128.75,128.71,11.43004276]
["bitfinex","SOLUSD",1768915750350,3.58878577,128.75,128.71,15.13992937]
["bitfinex","SOLUSD",1768915751171,3.58878577,128.75,128.72,3.66070587]
["bitfinex","SOLUSD",1768915751671,3.58878577,128.75,128.71,15.13992937]
["bitfinex","SOLUSD",1768915751876,3.58878577,128.75,128.71,11.43004276]
["bitfinex","SOLUSD",1768915752045,3.58878577,128.75,128.71,15.13992937]
["bitfinex","SOLUSD",1768915753953,3.58878577,128.76,128.72,3.66070587]
["bitfinex","SOLUSD",1768915754863,3.58878577,128.76,128.72,11.42941037]
["bitfinex","SOLUSD",1768915756670,3.58878577,128.75,128.72,11.42941037]
["bitfinex","SOLUSD",1768915761368,3.58878577,128.76,128.72,7.7687045]
["bitfinex","SOLUSD",1768915761566,3.58878577,128.76,128.72,11.42941037]
["bitfinex","SOLUSD",1768915764199,3.58878577,128.76,128.73,7.76816054]
["bitfinex","SOLUSD",1768915769490,3.58878577,128.76,128.73,11.21368195]
["bitfinex","SOLUSD",1768915769783,3.58878577,128.76,128.73,7.76816054]
["bitfinex","SOLUSD",1768915769989,3.5320862,128.77,128.74,3.44552141]
["bitfinex","SOLUSD",1768915770368,3.5320862,128.77,128.73,11.21368195]
["bitfinex","SOLUSD",1768915774185,3.5320862,128.75,128.73,7.76816054]
["bitfinex","SOLUSD",1768915774388,3.5320862,128.75,128.73,11.21368195]
["bitfinex","SOLUSD",1768915779200,3.5320862,128.76,128.73,11.21368195]
["bitfinex","SOLUSD",1768915782805,3.5320862,128.76,128.73,7.76816054]
["bitfinex","SOLUSD",1768915783905,3.5320862,128.76,128.73,3.49465446]
["bitfinex","SOLUSD",1768915784481,3.5320862,128.76,128.72,11.26345495]
["bitfinex","SOLUSD",1768915785904,3.70959998,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1768915786105,3.4534266,128.75,128.72,7.76880049]
["bitfinex","SOLUSD",1768915786604,3.4534266,128.75,128.71,11.26376274]
["bitfinex","SOLUSD",1768915787503,3.4534266,128.75,128.72,3.49465446]
["bitfinex","SOLUSD",1768915787689,3.4534266,128.75,128.71,7.76910828]
["bitfinex","SOLUSD",1768915787888,3.4534266,128.75,128.71,11.26376274]
["bitfinex","SOLUSD",1768915788407,3.4534266,128.74,128.71,7.76910828]
["bitfinex","SOLUSD",1768915788788,3.4534266,128.74,128.71,11.26376274]
["bitfinex","SOLUSD",1768915792009,3.4534266,128.74,128.71,11.2640088]
["bitfinex","SOLUSD",1768915792308,3.4534266,128.74,128.7,3.49465446]
["bitfinex","SOLUSD",1768915792615,3.4534266,128.73,128.7,3.49465446]
["bitfinex","SOLUSD",1768915800892,3.38614761,128.76,128.72,3.59894958]
["bitfinex","SOLUSD",1768915801196,5.19109866,128.75,128.73,3.59894958]
["bitfinex","SOLUSD",1768915801398,3.38614761,128.78,128.74,3.59894958]
["bitfinex","SOLUSD",1768915801698,8.57782322,128.77,128.74,3.59894958]
["bitfinex","SOLUSD",1768915801898,3.38614761,128.78,128.75,3.59894958]
["bitfinex","SOLUSD",1768915802711,3.38614761,128.78,128.74,11.36626213]
["bitfinex","SOLUSD",1768915804005,3.38614761,128.78,128.75,11.36591539]
["bitfinex","SOLUSD",1768915804531,3.38614761,128.78,128.75,3.59894958]
["bitfinex","SOLUSD",1768915807593,3.38614761,128.8,128.77,7.30854956]
["bitfinex","SOLUSD",1768915807797,5.18828896,128.79,128.77,7.30854956]
["bitfinex","SOLUSD",1768915808716,5.18828896,128.79,128.78,3.59894958]
["bitfinex","SOLUSD",1768915809019,3.38614761,128.81,128.78,7.30854956]
["bitfinex","SOLUSD",1768915809696,3.38614761,128.81,128.78,3.59894958]
["bitfinex","SOLUSD",1768915810022,3.38614761,128.81,128.78,7.30854956]
["bitfinex","SOLUSD",1768915810701,3.38614761,128.81,128.78,15.07366744]
["bitfinex","SOLUSD",1768915811601,3.38614761,128.81,128.77,11.36437549]
["bitfinex","SOLUSD",1768915811797,3.38614761,128.81,128.77,15.07397547]
["bitfinex","SOLUSD",1768915812532,3.38614761,128.81,128.76,28.38504252]
["bitfinex","SOLUSD",1768915812720,3.38614761,128.81,128.77,3.59894958]
["bitfinex","SOLUSD",1768915812914,3.58614761,128.82,128.78,3.59894958]
["bitfinex","SOLUSD",1768915813120,3.58614761,128.82,128.79,3.59894958]
["bitfinex","SOLUSD",1768915814903,3.58614761,128.82,128.79,15.07288739]
["bitfinex","SOLUSD",1768915815728,0.2,128.82,128.8,3.59894958]
["bitfinex","SOLUSD",1768915816114,0.2,128.82,128.8,7.30854956]
["bitfinex","SOLUSD",1768915817207,3.58614761,128.82,128.79,15.07288739]
["bitfinex","SOLUSD",1768915817631,3.58614761,128.82,128.8,3.70959998]
["bitfinex","SOLUSD",1768915818618,0.2,128.84,128.81,7.30854956]
["bitfinex","SOLUSD",1768915818812,0.2,128.84,128.83,3.70959998]
["bitfinex","SOLUSD",1768915819232,0.2,128.84,128.82,3.59894958]
["bitfinex","SOLUSD",1768915819535,0.2,128.85,128.83,3.70959998]
["bitfinex","SOLUSD",1768915819945,0.2,128.86,128.84,3.70959998]
["bitfinex","SOLUSD",1768915820119,0.2,128.86,128.85,3.70959998]
["bitfinex","SOLUSD",1768915820445,0.2,128.86,128.84,3.70959998]
["bitfinex","SOLUSD",1768915820620,3.38614761,128.85,128.82,11.36166638]
["bitfinex","SOLUSD",1768915821032,3.38614761,128.85,128.84,3.70959998]
["bitfinex","SOLUSD",1768915822442,3.38614761,128.85,128.82,11.36166638]
["bitfinex","SOLUSD",1768915822644,3.38614761,128.85,128.84,3.70959998]
["bitfinex","SOLUSD",1768915823221,3.38614761,128.85,128.81,11.2915664]
["bitfinex","SOLUSD",1768915823434,3.38614761,128.85,128.83,3.70959998]
["bitfinex","SOLUSD",1768915824023,3.38614761,128.85,128.84,3.70959998]
["bitfinex","SOLUSD",1768915824250,3.54451983,128.86,128.84,3.70959998]
["bitfinex","SOLUSD",1768915825849,3.54451983,128.86,128.83,3.52844023]
["bitfinex","SOLUSD",1768915826049,3.54451983,128.86,128.84,3.70959998]
["bitfinex","SOLUSD",1768915828234,3.54451983,128.86,128.83,7.23804021]
["bitfinex","SOLUSD",1768915832947,3.54451983,128.86,128.83,7.23232022]
["bitfinex","SOLUSD",1768915834033,0.2,128.86,128.85,3.52844023]
["bitfinex","SOLUSD",1768915834233,20.56451983,128.88,128.85,7.23232022]
["bitfinex","SOLUSD",1768915834442,3.34451983,128.87,128.84,7.23232022]
["bitfinex","SOLUSD",1768915836033,3.34451983,128.87,128.85,3.70387999]
["bitfinex","SOLUSD",1768915836234,3.34451983,128.87,128.84,7.23232022]
["bitfinex","SOLUSD",1768915836948,3.34451983,128.87,128.85,3.70387999]
["bitfinex","SOLUSD",1768915837547,3.34451983,128.87,128.84,7.23232022]
["bitfinex","SOLUSD",1768915838339,3.34451983,128.87,128.85,3.70387999]
["bitfinex","SOLUSD",1768915838637,3.618729,128.88,128.85,7.30058847]
["bitfinex","SOLUSD",1768915839037,3.418729,128.87,128.85,3.70387999]
["bitfinex","SOLUSD",1768915839746,3.418729,128.87,128.84,7.30058847]
["bitfinex","SOLUSD",1768915842851,3.418729,128.87,128.84,3.59670848]
["bitfinex","SOLUSD",1768915843348,3.34863162,128.86,128.82,3.52948864]
["bitfinex","SOLUSD",1768915843852,3.34863162,128.86,128.82,7.23336863]
["bitfinex","SOLUSD",1768915844738,3.34863162,128.86,128.83,3.52948864]
["bitfinex","SOLUSD",1768915845651,3.34863162,128.86,128.83,7.23336863]
["bitfinex","SOLUSD",1768915846350,3.34863162,128.87,128.85,7.23336863]
["bitfinex","SOLUSD",1768915846547,3.34863162,128.87,128.84,7.23336863]
["bitfinex","SOLUSD",1768915848435,3.34863162,128.87,128.84,3.52948864]
["bitfinex","SOLUSD",1768915848753,3.54863162,128.88,128.85,7.23336863]
["bitfinex","SOLUSD",1768915848959,3.54863162,128.88,128.86,3.70387999]
["bitfinex","SOLUSD",1768915849164,3.54863162,128.88,128.85,7.23336863]
["bitfinex","SOLUSD",1768915851257,3.54863162,128.88,128.85,3.52948864]
["bitfinex","SOLUSD",1768915851443,3.54863162,128.88,128.85,7.23336863]
["bitfinex","SOLUSD",1768915852562,3.54863162,128.88,128.85,3.52948864]
["bitfinex","SOLUSD",1768915852750,3.54863162,128.88,128.85,7.23336863]
["bitfinex","SOLUSD",1768915853145,3.54863162,128.88,128.85,3.52948864]
["bitfinex","SOLUSD",1768915854255,3.54863162,128.88,128.85,7.23336863]
["bitfinex","SOLUSD",1768915856653,3.54863162,128.88,128.84,3.70387999]
["bitfinex","SOLUSD",1768915856864,3.41278342,128.86,128.83,7.07849994]
["bitfinex","SOLUSD",1768915857163,3.41278342,128.86,128.83,3.37461995]
["bitfinex","SOLUSD",1768915860761,7.11666341,128.84,128.81,3.37461995]
["bitfinex","SOLUSD",1768915860966,5.19269368,128.83,128.81,3.37461995]
["bitfinex","SOLUSD",1768915861467,3.41278342,128.84,128.81,3.37461995]
["bitfinex","SOLUSD",1768915862045,3.41278342,128.86,128.83,3.37461995]
["bitfinex","SOLUSD",1768915863250,5.19435106,128.85,128.83,3.37461995]
["bitfinex","SOLUSD",1768915864179,3.41278342,128.86,128.83,3.37461995]
["bitfinex","SOLUSD",1768915867961,11.66323631,128.88,128.83,3.37461995]
["bitfinex","SOLUSD",1768915867962,3.41278342,128.87,128.83,3.37461995]
["bitfinex","SOLUSD",1768915868155,5.19653908,128.86,128.83,3.37461995]
["bitfinex","SOLUSD",1768915869372,0.2,128.88,128.86,3.37461995]
["bitfinex","SOLUSD",1768915869577,0.2,128.88,128.86,7.07849994]
["bitfinex","SOLUSD",1768915869765,5.39765217,128.89,128.88,3.37461995]
["bitfinex","SOLUSD",1768915870087,0.2,128.89,128.88,3.37461995]
["bitfinex","SOLUSD",1768915871174,5.39812085,128.9,128.88,3.37461995]
["bitfinex","SOLUSD",1768915872153,8.81090427,128.9,128.88,3.37461995]
["bitfinex","SOLUSD",1768915872355,3.61278342,128.9,128.87,3.37461995]
["bitfinex","SOLUSD",1768915872764,3.61278342,128.9,128.87,11.13436758]
["bitfinex","SOLUSD",1768915874573,0.2,128.9,128.88,3.37461995]
["bitfinex","SOLUSD",1768915874981,0.2,128.9,128.88,7.07849994]
["bitfinex","SOLUSD",1768915875569,0.2,128.9,128.88,14.8373973]
["bitfinex","SOLUSD",1768915875764,0.2,128.91,128.89,3.37461995]
["bitfinex","SOLUSD",1768915876273,5.39164831,128.91,128.88,7.75889736]
["bitfinex","SOLUSD",1768915876470,3.61278342,128.91,128.88,11.13351731]
["bitfinex","SOLUSD",1768915879087,3.41278342,128.9,128.87,3.37461995]
["bitfinex","SOLUSD",1768915879878,3.41278342,128.89,128.85,3.37461995]
["bitfinex","SOLUSD",1768915880077,3.41278342,128.88,128.85,3.37461995]
["bitfinex","SOLUSD",1768915880272,3.41278342,128.88,128.85,11.13552191]
["bitfinex","SOLUSD",1768915883263,3.31759746,128.9,128.86,3.70387999]
["bitfinex","SOLUSD",1768915883464,3.31759746,128.9,128.87,3.20970701]
["bitfinex","SOLUSD",1768915883679,3.51759746,128.91,128.88,3.20970701]
["bitfinex","SOLUSD",1768915884674,0.2,128.91,128.88,3.70387999]
["bitfinex","SOLUSD",1768915884880,0.2,128.91,128.89,3.20970701]
["bitfinex","SOLUSD",1768915885686,0.2,128.91,128.89,10.96808729]
["bitfinex","SOLUSD",1768915885866,0.2,128.91,128.89,14.67196728]
["bitfinex","SOLUSD",1768915886796,0.2,128.91,128.89,3.20970701]
["bitfinex","SOLUSD",1768915888991,0.2,128.91,128.89,10.96816525]
["bitfinex","SOLUSD",1768915890591,0.2,128.91,128.89,14.67204524]
["bitfinex","SOLUSD",1768915890912,0.2,128.92,128.9,6.913587]
["bitfinex","SOLUSD",1768915891392,0.2,128.92,128.91,3.20970701]
["bitfinex","SOLUSD",1768915893187,3.51759746,128.95,128.92,3.20970701]
["bitfinex","SOLUSD",1768915893399,3.51759746,128.95,128.92,6.913587]
["bitfinex","SOLUSD",1768915893978,3.51759746,128.95,128.92,14.6702528]
["bitfinex","SOLUSD",1768915894486,3.51759746,128.95,128.91,10.96681269]
["bitfinex","SOLUSD",1768915894699,3.51759746,128.95,128.91,14.67069268]
["bitfinex","SOLUSD",1768915894993,3.51759746,128.95,128.91,14.66562814]
["bitfinex","SOLUSD",1768915899099,3.51759746,128.95,128.91,11.45592113]
["bitfinex","SOLUSD",1768915899395,3.51759746,128.95,128.93,6.90852246]
["bitfinex","SOLUSD",1768915899573,3.51759746,128.95,128.93,3.20970701]
["bitfinex","SOLUSD",1768915899777,3.51759746,128.95,128.92,3.20970701]
["bitfinex","SOLUSD",1768915900089,3.51759746,128.95,128.91,10.96680482]
["bitfinex","SOLUSD",1768915900295,3.51759746,128.95,128.92,3.20970701]
["bitfinex","SOLUSD",1768915902393,3.51759746,128.95,128.92,10.96642751]
["bitfinex","SOLUSD",1768915903403,3.51759746,128.95,128.91,7.09888778]
["bitfinex","SOLUSD",1768915905288,3.51759746,128.95,128.91,14.85623775]
["bitfinex","SOLUSD",1768915905604,3.51759746,128.95,128.91,11.1574223]
["bitfinex","SOLUSD",1768915905791,3.51759746,128.95,128.91,14.85623775]
["bitfinex","SOLUSD",1768915906186,3.51759746,128.95,128.91,3.40007233]
["bitfinex","SOLUSD",1768915906381,7.21641291,128.95,128.9,11.15773361]
["bitfinex","SOLUSD",1768915906589,3.33969089,128.94,128.9,11.15773361]
["bitfinex","SOLUSD",1768915906799,3.33969089,128.94,128.9,14.85654906]
["bitfinex","SOLUSD",1768915907810,3.33969089,128.91,128.87,3.40007233]
["bitfinex","SOLUSD",1768915908196,3.33969089,128.91,128.87,11.1595118]
["bitfinex","SOLUSD",1768915911112,3.33969089,128.9,128.87,3.40007233]
["bitfinex","SOLUSD",1768915911496,3.33969089,128.9,128.86,11.16024318]
["bitfinex","SOLUSD",1768915912306,3.33969089,128.89,128.86,3.40007233]
["bitfinex","SOLUSD",1768915912504,3.33969089,128.89,128.84,11.46014519]
["bitfinex","SOLUSD",1768915912709,3.33969089,128.88,128.84,11.16140207]
["bitfinex","SOLUSD",1768915912922,3.33969089,128.87,128.84,3.40007233]
["bitfinex","SOLUSD",1768915913214,3.33969089,128.87,128.84,11.16160894]
["bitfinex","SOLUSD",1768915914906,6.7960436,128.88,128.85,3.26992961]
["bitfinex","SOLUSD",1768915915393,3.09722815,128.88,128.85,3.26992961]
["bitfinex","SOLUSD",1768915915809,3.09722815,128.88,128.85,11.03078068]
["bitfinex","SOLUSD",1768915916213,3.09722815,128.88,128.85,3.26992961]
["bitfinex","SOLUSD",1768915916409,6.7960436,128.89,128.86,3.26992961]
["bitfinex","SOLUSD",1768915918511,6.7960436,128.88,128.85,3.26992961]
["bitfinex","SOLUSD",1768915918901,6.7960436,128.88,128.85,11.03087018]
["bitfinex","SOLUSD",1768915919103,3.09722815,128.88,128.85,11.03087018]
["bitfinex","SOLUSD",1768915919300,6.7960436,128.88,128.85,11.03087018]
["bitfinex","SOLUSD",1768915919891,3.09722815,128.88,128.85,11.03087018]
["bitfinex","SOLUSD",1768915920094,6.7960436,128.88,128.85,11.03087018]
["bitfinex","SOLUSD",1768915922610,3.09722815,128.88,128.85,11.03087018]
["bitfinex","SOLUSD",1768915923023,6.7960436,128.88,128.85,11.03087018]
["bitfinex","SOLUSD",1768915923426,6.7960436,128.87,128.84,3.26992961]
["bitfinex","SOLUSD",1768915923809,7.75858086,128.89,128.84,3.26992961]
["bitfinex","SOLUSD",1768915923810,3.09722815,128.88,128.85,3.26992961]
["bitfinex","SOLUSD",1768915924013,6.7960436,128.88,128.85,3.26992961]
["bitfinex","SOLUSD",1768915926426,42.86849273,128.93,128.86,3.26992961]
["bitfinex","SOLUSD",1768915926624,3.09722815,128.92,128.88,3.26992961]
["bitfinex","SOLUSD",1768915928205,3.09722815,128.91,128.88,3.26992961]
["bitfinex","SOLUSD",1768915928405,6.7960436,128.91,128.88,3.26992961]
["bitfinex","SOLUSD",1768915929828,6.7960436,128.92,128.88,3.26992961]
["bitfinex","SOLUSD",1768915930429,3.09722815,128.91,128.88,3.26992961]
["bitfinex","SOLUSD",1768915930818,3.09722815,128.9,128.87,3.26992961]
["bitfinex","SOLUSD",1768915931120,6.7960436,128.9,128.87,3.26992961]
["bitfinex","SOLUSD",1768915931704,3.09722815,128.89,128.86,11.03008109]
["bitfinex","SOLUSD",1768915935133,3.09722815,128.89,128.86,11.03008109]
["bitfinex","SOLUSD",1768915936930,3.09722815,128.89,128.87,3.26992961]
["bitfinex","SOLUSD",1768915937126,6.7960436,128.9,128.87,3.26992961]
["bitfinex","SOLUSD",1768915938932,3.09722815,128.9,128.87,3.26992961]
["bitfinex","SOLUSD",1768915939815,5.54408856,128.95,128.89,3.26992961]
["bitfinex","SOLUSD",1768915939816,3.09722815,128.93,128.89,3.26992961]
["bitfinex","SOLUSD",1768915940005,3.09722815,128.93,128.9,3.26992961]
["bitfinex","SOLUSD",1768915941719,6.7960436,128.93,128.9,3.26992961]
["bitfinex","SOLUSD",1768915941924,3.09722815,128.93,128.9,3.26992961]
["bitfinex","SOLUSD",1768915942126,3.09722815,128.92,128.88,11.02878126]
["bitfinex","SOLUSD",1768915942514,3.09722815,128.92,128.89,3.26992961]
["bitfinex","SOLUSD",1768915943229,3.09722815,128.93,128.89,3.26992961]
["bitfinex","SOLUSD",1768915943461,3.09722815,128.93,128.9,3.15866437]
["bitfinex","SOLUSD",1768915944909,3.03722816,128.93,128.9,3.15866437]
["bitfinex","SOLUSD",1768915947124,6.73604361,128.93,128.9,3.15866437]
["bitfinex","SOLUSD",1768915947316,3.2802163,128.92,128.9,3.15866437]
["bitfinex","SOLUSD",1768915949940,3.2802163,128.93,128.9,3.15866437]
["bitfinex","SOLUSD",1768915952339,3.2802163,128.93,128.9,10.91640756]
["bitfinex","SOLUSD",1768915957140,3.2802163,128.92,128.88,10.91734903]
["bitfinex","SOLUSD",1768915957523,3.2802163,128.92,128.88,7.75868466]
["bitfinex","SOLUSD",1768915957728,3.2802163,128.92,128.89,3.15866437]
["bitfinex","SOLUSD",1768915958226,3.2802163,128.91,128.88,10.91734903]
["bitfinex","SOLUSD",1768915958546,3.22021631,128.91,128.87,10.91812134]
["bitfinex","SOLUSD",1768915958740,3.70027166,128.91,128.87,10.91812134]
["bitfinex","SOLUSD",1768915958939,3.70027166,128.91,128.87,3.15866437]
["bitfinex","SOLUSD",1768915959139,3.70027166,128.9,128.87,3.15866437]
["bitfinex","SOLUSD",1768915959528,3.70027166,128.89,128.86,7.75993025]
["bitfinex","SOLUSD",1768915959726,3.70027166,128.89,128.86,10.91859462]
["bitfinex","SOLUSD",1768915959929,3.70027166,128.89,128.85,3.15866437]
["bitfinex","SOLUSD",1768915960328,6.98048796,128.89,128.85,3.15866437]
["bitfinex","SOLUSD",1768915960950,6.98048796,128.89,128.85,10.91948247]
["bitfinex","SOLUSD",1768915962448,6.98048796,128.88,128.85,3.15866437]
["bitfinex","SOLUSD",1768915962949,3.2802163,128.86,128.83,3.15866437]
["bitfinex","SOLUSD",1768915963147,6.98048796,128.86,128.83,3.15866437]
["bitfinex","SOLUSD",1768915963543,3.34946311,128.85,128.82,10.99371823]
["bitfinex","SOLUSD",1768915963848,3.22946313,128.85,128.82,10.99371823]
["bitfinex","SOLUSD",1768915964231,3.22946313,128.85,128.82,3.23148646]
["bitfinex","SOLUSD",1768915965627,3.22946313,128.85,128.81,7.76309706]
["bitfinex","SOLUSD",1768915965969,6.92973479,128.85,128.81,3.23148646]
["bitfinex","SOLUSD",1768915967533,6.92973479,128.85,128.81,10.99474164]
["bitfinex","SOLUSD",1768915967733,6.92973479,128.85,128.82,3.23148646]
["bitfinex","SOLUSD",1768915968264,3.22946313,128.85,128.82,3.23148646]
["bitfinex","SOLUSD",1768915968455,6.92973479,128.85,128.82,3.23148646]
["bitfinex","SOLUSD",1768915968655,3.70027166,128.85,128.82,3.23148646]
["bitfinex","SOLUSD",1768915968856,3.34946311,128.84,128.81,3.23148646]
["bitfinex","SOLUSD",1768915969151,3.34946311,128.83,128.8,10.99546161]
["bitfinex","SOLUSD",1768915969356,3.28946312,128.83,128.8,3.23148646]
["bitfinex","SOLUSD",1768915969872,3.70027166,128.83,128.79,10.99588908]
["bitfinex","SOLUSD",1768915970074,3.70027166,128.83,128.79,10.9959262]
["bitfinex","SOLUSD",1768915971151,3.70027166,128.82,128.78,3.23148646]
["bitfinex","SOLUSD",1768915971355,7.04973477,128.82,128.78,3.23148646]
["bitfinex","SOLUSD",1768915971556,3.34946311,128.82,128.78,3.23148646]
["bitfinex","SOLUSD",1768915971762,7.04973477,128.82,128.78,3.23148646]
["bitfinex","SOLUSD",1768915973373,7.04973477,128.82,128.78,10.99661059]
["bitfinex","SOLUSD",1768915976484,7.04973477,128.82,128.79,3.17176753]
["bitfinex","SOLUSD",1768915978262,3.22440604,128.81,128.78,10.93689166]
["bitfinex","SOLUSD",1768915979176,3.22440604,128.81,128.78,7.76512413]
["bitfinex","SOLUSD",1768915979376,3.22440604,128.81,128.79,3.17176753]
["bitfinex","SOLUSD",1768915979775,6.9246777,128.83,128.79,3.17176753]
["bitfinex","SOLUSD",1768915979981,3.22440604,128.82,128.79,3.17176753]
["bitfinex","SOLUSD",1768915981184,3.22440604,128.83,128.8,3.17176753]
["bitfinex","SOLUSD",1768915981360,3.22440604,128.84,128.81,3.17176753]
["bitfinex","SOLUSD",1768915982059,3.22440604,128.86,128.82,3.17176753]
["bitfinex","SOLUSD",1768915982486,3.22440604,128.86,128.82,10.93444254]
["bitfinex","SOLUSD",1768915983471,3.22440604,128.86,128.82,3.17176753]
["bitfinex","SOLUSD",1768915983672,6.9246777,128.86,128.82,3.17176753]
["bitfinex","SOLUSD",1768915984662,3.22440604,128.86,128.82,10.93449459]
["bitfinex","SOLUSD",1768915984981,3.22440604,128.86,128.83,3.17176753]
["bitfinex","SOLUSD",1768915985361,6.9246777,128.86,128.82,3.17176753]
["bitfinex","SOLUSD",1768915985557,3.22440604,128.86,128.83,3.17176753]
["bitfinex","SOLUSD",1768915987869,3.22440604,128.87,128.84,3.17176753]
["bitfinex","SOLUSD",1768915995191,3.22440604,128.89,128.85,3.17176753]
["bitfinex","SOLUSD",1768915996586,3.22440604,128.88,128.85,3.17176753]
["bitfinex","SOLUSD",1768915997873,3.22440604,128.88,128.84,3.17176753]
["bitfinex","SOLUSD",1768916001197,11.45944635,128.88,128.84,3.17176753]
["bitfinex","SOLUSD",1768916001488,3.22440604,128.87,128.84,3.17176753]
["bitfinex","SOLUSD",1768916001692,3.22440604,128.86,128.84,3.17176753]
["bitfinex","SOLUSD",1768916001890,3.70027166,128.87,128.82,7.76252477]
["bitfinex","SOLUSD",1768916002093,3.22440604,128.86,128.82,3.17176753]
["bitfinex","SOLUSD",1768916002277,3.22440604,128.84,128.81,3.17176753]
["bitfinex","SOLUSD",1768916002480,6.9246777,128.84,128.81,3.17176753]
["bitfinex","SOLUSD",1768916002684,3.22440604,128.82,128.79,3.17176753]
["bitfinex","SOLUSD",1768916002887,6.9246777,128.82,128.78,3.17176753]
["bitfinex","SOLUSD",1768916003397,6.9246777,128.82,128.79,3.12214099]
["bitfinex","SOLUSD",1768916003897,3.70027166,128.81,128.79,3.12214099]
["bitfinex","SOLUSD",1768916004480,14.68754094,128.82,128.79,3.12214099]
["bitfinex","SOLUSD",1768916004686,10.98726928,128.82,128.79,3.12214099]
["bitfinex","SOLUSD",1768916005102,14.68754094,128.82,128.79,3.12214099]
["bitfinex","SOLUSD",1768916006188,6.9246777,128.82,128.79,3.12214099]
["bitfinex","SOLUSD",1768916006390,3.22440604,128.82,128.79,3.12214099]
["bitfinex","SOLUSD",1768916007197,3.20294551,128.84,128.79,3.12214099]
["bitfinex","SOLUSD",1768916007399,3.20294551,128.84,128.8,3.12214099]
["bitfinex","SOLUSD",1768916007603,3.20294551,128.83,128.8,3.12214099]
["bitfinex","SOLUSD",1768916009494,6.90321717,128.84,128.8,3.12214099]
["bitfinex","SOLUSD",1768916010915,3.20294551,128.83,128.8,3.12214099]
["bitfinex","SOLUSD",1768916012603,3.20294551,128.82,128.79,3.12214099]
["bitfinex","SOLUSD",1768916012796,3.20294551,128.81,128.78,3.12214099]
["bitfinex","SOLUSD",1768916013711,6.90321717,128.81,128.78,3.12214099]
["bitfinex","SOLUSD",1768916015103,3.20294551,128.8,128.76,3.2187196]
["bitfinex","SOLUSD",1768916015307,11.4636868,128.81,128.76,3.2187196]
["bitfinex","SOLUSD",1768916015308,14.66663231,128.81,128.76,3.2187196]
["bitfinex","SOLUSD",1768916015695,3.20294551,128.8,128.76,3.2187196]
["bitfinex","SOLUSD",1768916015902,6.90321717,128.8,128.76,3.2187196]
["bitfinex","SOLUSD",1768916017389,3.20294551,128.8,128.77,3.12214099]
["bitfinex","SOLUSD",1768916018712,3.20294551,128.8,128.76,7.86268102]
["bitfinex","SOLUSD",1768916019014,3.20294551,128.76,128.74,0.1]
["bitfinex","SOLUSD",1768916019207,6.91347451,128.75,128.74,0.1]
["bitfinex","SOLUSD",1768916019408,3.20294551,128.75,128.74,0.1]
["bitfinex","SOLUSD",1768916019712,3.20294551,128.74,128.72,0.1]
["bitfinex","SOLUSD",1768916019908,3.20294551,128.72,128.7,0.1]
["bitfinex","SOLUSD",1768916020112,3.20294551,128.69,128.65,0.1]
["bitfinex","SOLUSD",1768916020414,3.20294551,128.72,128.65,3.810529]
["bitfinex","SOLUSD",1768916020706,3.20294551,128.72,128.66,11.48255329]
["bitfinex","SOLUSD",1768916020913,3.20294551,128.73,128.68,3.12214099]
["bitfinex","SOLUSD",1768916021088,3.20294551,128.73,128.6,0.1]
["bitfinex","SOLUSD",1768916021089,3.20294551,128.68,128.6,0.1]
["bitfinex","SOLUSD",1768916021284,3.20294551,128.71,128.6,0.1]
["bitfinex","SOLUSD",1768916021689,32.53286813,128.73,128.6,0.1]
["bitfinex","SOLUSD",1768916021690,3.20294551,128.67,128.6,0.1]
["bitfinex","SOLUSD",1768916021889,3.20294551,128.68,128.6,0.1]
["bitfinex","SOLUSD",1768916022091,22.36408856,128.7,128.6,0.1]
["bitfinex","SOLUSD",1768916022092,3.20294551,128.63,128.6,0.1]
["bitfinex","SOLUSD",1768916022405,3.20294551,128.64,128.6,0.1]
["bitfinex","SOLUSD",1768916022813,5.34408856,128.7,128.6,0.1]
["bitfinex","SOLUSD",1768916022814,3.710529,128.66,128.6,0.1]
["bitfinex","SOLUSD",1768916023008,6.91347451,128.65,128.6,0.20078384]
["bitfinex","SOLUSD",1768916023207,3.20294551,128.65,128.6,0.1]
["bitfinex","SOLUSD",1768916023605,3.30141933,128.6,128.59,0.1]
["bitfinex","SOLUSD",1768916023912,3.30141933,128.64,128.59,0.39958965]
["bitfinex","SOLUSD",1768916024299,3.30141933,128.66,128.61,4.01011865]
["bitfinex","SOLUSD",1768916024609,7.03246428,128.74,128.61,4.01011865]
["bitfinex","SOLUSD",1768916024610,3.30141933,128.71,128.65,3.9564037]
["bitfinex","SOLUSD",1768916024799,3.30141933,128.72,128.67,0.2458747]
["bitfinex","SOLUSD",1768916025214,11.07041623,128.72,128.67,0.2458747]
["bitfinex","SOLUSD",1768916025389,11.07041623,128.72,128.67,3.9564037]
["bitfinex","SOLUSD",1768916025590,7.03246428,128.81,128.72,3.18379499]
["bitfinex","SOLUSD",1768916025810,17.02,128.87,128.73,3.18379499]
["bitfinex","SOLUSD",1768916026086,3.710529,128.76,128.7,6.89432399]
["bitfinex","SOLUSD",1768916026303,22.63587406,128.86,128.75,3.710529]
["bitfinex","SOLUSD",1768916026304,0.49417559,128.86,128.75,3.710529]
["bitfinex","SOLUSD",1768916026617,3.710529,128.8,128.73,6.89432399]
["bitfinex","SOLUSD",1768916026918,3.710529,128.79,128.73,14.66249513]
["bitfinex","SOLUSD",1768916027092,3.710529,128.79,128.72,7.76867275]
["bitfinex","SOLUSD",1768916027289,7.76402305,128.8,128.71,11.47978195]
["bitfinex","SOLUSD",1768916027510,3.30141933,128.76,128.72,7.7687136]
["bitfinex","SOLUSD",1768916027723,3.30141933,128.76,128.72,11.4792426]
["bitfinex","SOLUSD",1768916028015,3.30141933,128.73,128.69,7.77015714]
["bitfinex","SOLUSD",1768916028196,3.30141933,128.73,128.69,11.48068614]
["bitfinex","SOLUSD",1768916029015,3.30141933,128.73,128.68,3.18379499]
["bitfinex","SOLUSD",1768916029207,3.30141933,128.71,128.67,3.710529]
["bitfinex","SOLUSD",1768916029411,3.30141933,128.71,128.67,6.89432399]
["bitfinex","SOLUSD",1768916029594,7.01194833,128.73,128.67,6.89432399]
["bitfinex","SOLUSD",1768916029803,7.01194833,128.73,128.69,3.710529]
["bitfinex","SOLUSD",1768916029804,3.30141933,128.73,128.69,3.710529]
["bitfinex","SOLUSD",1768916030401,3.30141933,128.73,128.68,3.18379499]
["bitfinex","SOLUSD",1768916030626,3.30141933,128.72,128.68,11.48172494]
["bitfinex","SOLUSD",1768916030822,3.30141933,128.72,128.68,3.710529]
["bitfinex","SOLUSD",1768916031125,3.30141933,128.71,128.65,10.95627494]
["bitfinex","SOLUSD",1768916031422,3.30141933,128.72,128.68,3.710529]
["bitfinex","SOLUSD",1768916031625,3.30141933,128.72,128.67,14.66611872]
["bitfinex","SOLUSD",1768916032821,3.30141933,128.71,128.66,11.48272627]
["bitfinex","SOLUSD",1768916033031,3.30141933,128.71,128.65,22.61528059]
["bitfinex","SOLUSD",1768916033032,3.30141933,128.7,128.65,14.66700875]
["bitfinex","SOLUSD",1768916033205,3.30141933,128.7,128.66,3.710529]
["bitfinex","SOLUSD",1768916033402,3.30141933,128.7,128.64,7.77345845]
["bitfinex","SOLUSD",1768916033608,3.30141933,128.7,128.62,3.710529]
["bitfinex","SOLUSD",1768916033609,3.04834605,128.67,128.62,3.710529]
["bitfinex","SOLUSD",1768916033804,3.04834605,128.67,128.62,6.62492721]
["bitfinex","SOLUSD",1768916034038,3.04834605,128.64,128.59,7.87643311]
["bitfinex","SOLUSD",1768916034203,2.98834606,128.64,128.59,3.810529]
["bitfinex","SOLUSD",1768916034405,17.02,128.68,128.59,10.79075665]
["bitfinex","SOLUSD",1768916034714,3.710529,128.65,128.59,11.58688744]
["bitfinex","SOLUSD",1768916035019,9.12798043,128.64,128.59,17.00433887]
["bitfinex","SOLUSD",1768916035224,9.12798043,128.64,128.59,0.1]
["bitfinex","SOLUSD",1768916035415,9.12798043,128.62,128.59,0.1]
["bitfinex","SOLUSD",1768916035615,7.77363454,128.64,128.59,0.1]
["bitfinex","SOLUSD",1768916035830,9.12798043,128.62,128.59,0.1]
["bitfinex","SOLUSD",1768916036124,12.17632648,128.62,128.59,0.1]
["bitfinex","SOLUSD",1768916036334,3.04834605,128.62,128.59,0.1]
["bitfinex","SOLUSD",1768916039133,3.04834605,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916039829,3.04834605,128.6,128.57,7.8777211]
["bitfinex","SOLUSD",1768916040130,12.17632648,128.63,128.57,17.00570153]
["bitfinex","SOLUSD",1768916040433,20.06834605,128.61,128.57,17.00570153]
["bitfinex","SOLUSD",1768916040618,20.06834605,128.61,128.57,7.8777211]
["bitfinex","SOLUSD",1768916040814,20.06834605,128.61,128.57,17.00570153]
["bitfinex","SOLUSD",1768916041018,20.06834605,128.61,128.57,7.8777211]
["bitfinex","SOLUSD",1768916041228,12.17632648,128.63,128.57,10.79211931]
["bitfinex","SOLUSD",1768916041421,20.08834605,128.62,128.57,19.92009974]
["bitfinex","SOLUSD",1768916041710,3.04834605,128.61,128.56,0.1]
["bitfinex","SOLUSD",1768916041927,7.77434424,128.63,128.54,0.1]
["bitfinex","SOLUSD",1768916041928,3.04834605,128.57,128.54,0.1]
["bitfinex","SOLUSD",1768916042109,3.04834605,128.65,128.56,9.12798043]
["bitfinex","SOLUSD",1768916042306,3.04834605,128.62,128.54,0.1]
["bitfinex","SOLUSD",1768916042526,3.04834605,128.66,128.54,11.40060176]
["bitfinex","SOLUSD",1768916042824,20.08834605,128.69,128.57,71.45587662]
["bitfinex","SOLUSD",1768916043024,3.04834605,128.66,128.57,71.45587662]
["bitfinex","SOLUSD",1768916043231,3.04834605,128.64,128.57,19.44466049]
["bitfinex","SOLUSD",1768916043433,3.04834605,128.62,128.58,9.12798043]
["bitfinex","SOLUSD",1768916043635,3.04834605,128.64,128.59,16.9045525]
["bitfinex","SOLUSD",1768916043832,3.04834605,128.64,128.61,9.12798043]
["bitfinex","SOLUSD",1768916044015,3.04834605,128.64,128.55,44.23771092]
["bitfinex","SOLUSD",1768916044016,3.04834605,128.63,128.58,7.7770225]
["bitfinex","SOLUSD",1768916044220,12.17632648,128.63,128.58,7.7770225]
["bitfinex","SOLUSD",1768916044421,3.04834605,128.62,128.54,1.28992312]
["bitfinex","SOLUSD",1768916044621,3.04834605,128.61,128.57,7.77747618]
["bitfinex","SOLUSD",1768916044834,7.77288039,128.66,128.57,9.12798043]
["bitfinex","SOLUSD",1768916045029,20.08834605,128.65,128.59,8.96640586]
["bitfinex","SOLUSD",1768916045230,3.04834605,128.62,128.58,7.77725929]
["bitfinex","SOLUSD",1768916045432,3.04834605,128.62,128.58,16.90523972]
["bitfinex","SOLUSD",1768916045621,3.04834605,128.62,128.59,9.12798043]
["bitfinex","SOLUSD",1768916045819,3.04834605,128.62,128.58,7.77725929]
["bitfinex","SOLUSD",1768916046134,3.04834605,128.64,128.59,9.12798043]
["bitfinex","SOLUSD",1768916046723,3.04834605,128.61,128.56,1.16491645]
["bitfinex","SOLUSD",1768916046923,2.98834606,128.61,128.55,9.12798043]
["bitfinex","SOLUSD",1768916047122,17.04,128.6,128.55,10.35289687]
["bitfinex","SOLUSD",1768916047319,17.04,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1768916047714,17.04,128.6,128.54,9.22798043]
["bitfinex","SOLUSD",1768916047715,26.16798043,128.6,128.54,19.54836162]
["bitfinex","SOLUSD",1768916047923,17.04,128.59,128.55,7.77905638]
["bitfinex","SOLUSD",1768916048122,16.98000001,128.59,128.55,28.44154432]
["bitfinex","SOLUSD",1768916048313,16.93957805,128.59,128.55,28.44154432]
["bitfinex","SOLUSD",1768916048513,16.93957805,128.59,128.55,7.77905638]
["bitfinex","SOLUSD",1768916048915,19.9879241,128.59,128.55,7.77905638]
["bitfinex","SOLUSD",1768916049110,29.11590453,128.59,128.55,7.77905638]
["bitfinex","SOLUSD",1768916049337,29.11590453,128.59,128.47,1.29492096]
["bitfinex","SOLUSD",1768916049338,3.04834605,128.55,128.47,1.29492096]
["bitfinex","SOLUSD",1768916049552,17.04,128.54,128.51,7.78139537]
["bitfinex","SOLUSD",1768916049713,17.04,128.53,128.51,7.78139537]
["bitfinex","SOLUSD",1768916050044,9.25374785,128.53,128.51,7.78139537]
["bitfinex","SOLUSD",1768916050342,17.04,128.55,128.51,9.23631632]
["bitfinex","SOLUSD",1768916050635,17.04,128.55,128.51,7.78139537]
["bitfinex","SOLUSD",1768916051236,17.04,128.55,128.47,5.34408856]
["bitfinex","SOLUSD",1768916051425,3.04834605,128.54,128.41,4.05562962]
["bitfinex","SOLUSD",1768916051816,3.04834605,128.49,128.43,7.78628789]
["bitfinex","SOLUSD",1768916052143,3.04834605,128.47,128.4,7.78816199]
["bitfinex","SOLUSD",1768916052441,3.04834605,128.45,128.4,7.78816199]
["bitfinex","SOLUSD",1768916052746,3.04834605,128.45,128.39,11.02122844]
["bitfinex","SOLUSD",1768916052942,3.04834605,128.44,128.39,11.02122844]
["bitfinex","SOLUSD",1768916053151,3.04834605,128.44,128.39,3.23257944]
["bitfinex","SOLUSD",1768916053335,3.04834605,128.44,128.39,11.02132279]
["bitfinex","SOLUSD",1768916053642,3.04834605,128.53,128.42,1.6082915]
["bitfinex","SOLUSD",1768916053937,5.34408856,128.54,128.42,1.6082915]
["bitfinex","SOLUSD",1768916053938,12.17632648,128.51,128.42,1.6082915]
["bitfinex","SOLUSD",1768916054111,20.08834605,128.52,128.43,1.6082915]
["bitfinex","SOLUSD",1768916054311,3.04834605,128.5,128.43,1.6082915]
["bitfinex","SOLUSD",1768916054513,3.04834605,128.48,128.4,5.34408856]
["bitfinex","SOLUSD",1768916054718,3.04834605,128.47,128.39,32.09308259]
["bitfinex","SOLUSD",1768916054928,3.04834605,128.47,128.4,1.59983832]
["bitfinex","SOLUSD",1768916055134,3.04834605,128.47,128.41,9.12798043]
["bitfinex","SOLUSD",1768916055335,20.08834605,128.47,128.41,9.38059499]
["bitfinex","SOLUSD",1768916055531,3.04834605,128.46,128.42,9.12798043]
["bitfinex","SOLUSD",1768916055737,3.04834605,128.46,128.41,9.38059499]
["bitfinex","SOLUSD",1768916055939,3.04834605,128.46,128.39,4.82561895]
["bitfinex","SOLUSD",1768916056154,3.04834605,128.46,128.4,1.59303951]
["bitfinex","SOLUSD",1768916056443,3.04834605,128.46,128.4,9.38085216]
["bitfinex","SOLUSD",1768916056444,20.08834605,128.46,128.4,9.38085216]
["bitfinex","SOLUSD",1768916056643,20.08834605,128.46,128.42,9.12798043]
["bitfinex","SOLUSD",1768916056826,20.08834605,128.46,128.4,9.38085216]
["bitfinex","SOLUSD",1768916057145,3.04834605,128.44,128.39,3.23257944]
["bitfinex","SOLUSD",1768916057320,3.04834605,128.44,128.39,11.02119302]
["bitfinex","SOLUSD",1768916057720,3.04834605,128.43,128.39,3.23257944]
["bitfinex","SOLUSD",1768916058019,3.04834605,128.43,128.39,12.36055987]
["bitfinex","SOLUSD",1768916058219,17.04,128.45,128.4,1.59056276]
["bitfinex","SOLUSD",1768916058420,20.08834605,128.45,128.4,1.59056276]
["bitfinex","SOLUSD",1768916058724,20.08834605,128.45,128.39,11.02117618]
["bitfinex","SOLUSD",1768916058725,3.04834605,128.44,128.39,12.36055987]
["bitfinex","SOLUSD",1768916058921,3.04834605,128.44,128.39,3.23257944]
["bitfinex","SOLUSD",1768916059324,3.04834605,128.43,128.39,3.23257944]
["bitfinex","SOLUSD",1768916059725,3.04834605,128.43,128.39,20.14918335]
["bitfinex","SOLUSD",1768916059930,20.08834605,128.45,128.41,9.12798043]
["bitfinex","SOLUSD",1768916060220,3.04834605,128.47,128.4,1.58091573]
["bitfinex","SOLUSD",1768916060439,3.04834605,128.47,128.39,30.4931244]
["bitfinex","SOLUSD",1768916060440,3.04834605,128.49,128.43,1.57617516]
["bitfinex","SOLUSD",1768916060640,3.04834605,128.52,128.48,9.12798043]
["bitfinex","SOLUSD",1768916060839,9.12798043,128.54,128.51,9.12798043]
["bitfinex","SOLUSD",1768916060840,20.10834605,128.54,128.51,9.12798043]
["bitfinex","SOLUSD",1768916061228,20.10834605,128.54,128.52,9.12798043]
["bitfinex","SOLUSD",1768916061549,3.04834605,128.55,128.52,9.12798043]
["bitfinex","SOLUSD",1768916061731,3.04834605,128.58,128.54,9.12798043]
["bitfinex","SOLUSD",1768916061931,3.04834605,128.58,128.56,9.12798043]
["bitfinex","SOLUSD",1768916062448,17.06,128.59,128.56,9.12798043]
["bitfinex","SOLUSD",1768916062647,3.04834605,128.58,128.53,1.56685675]
["bitfinex","SOLUSD",1768916062849,17.06,128.59,128.55,9.12798043]
["bitfinex","SOLUSD",1768916063060,17.06,128.59,128.54,1.56685675]
["bitfinex","SOLUSD",1768916063229,17.06,128.63,128.56,1.56227766]
["bitfinex","SOLUSD",1768916063421,20.02490428,128.63,128.59,9.12798043]
["bitfinex","SOLUSD",1768916063635,17.06,128.63,128.58,1.55775117]
["bitfinex","SOLUSD",1768916063948,20.02490428,128.63,128.59,9.12798043]
["bitfinex","SOLUSD",1768916064152,1e-08,128.63,128.62,9.12798043]
["bitfinex","SOLUSD",1768916064333,2.96490428,128.68,128.62,9.12798043]
["bitfinex","SOLUSD",1768916064524,2.96490428,128.7,128.66,9.12798043]
["bitfinex","SOLUSD",1768916064728,2.96490428,128.7,128.63,1.55327666]
["bitfinex","SOLUSD",1768916064966,2.96490428,128.7,128.65,9.12798043]
["bitfinex","SOLUSD",1768916065251,2.96490428,128.7,128.63,1.55327666]
["bitfinex","SOLUSD",1768916065448,2.96490428,128.7,128.64,7.77363184]
["bitfinex","SOLUSD",1768916065651,2.96490428,128.69,128.6,26.33252392]
["bitfinex","SOLUSD",1768916065849,16.89815057,128.7,128.64,9.12798043]
["bitfinex","SOLUSD",1768916065850,2.96490428,128.68,128.64,9.12798043]
["bitfinex","SOLUSD",1768916066148,2.96490428,128.69,128.6,20.98843536]
["bitfinex","SOLUSD",1768916066349,2.96490428,128.68,128.64,9.12798043]
["bitfinex","SOLUSD",1768916066550,2.96490428,128.7,128.66,9.12798043]
["bitfinex","SOLUSD",1768916066852,2.96490428,128.7,128.67,9.12798043]
["bitfinex","SOLUSD",1768916067057,2.96490428,128.72,128.68,9.12798043]
["bitfinex","SOLUSD",1768916067262,3.16490428,128.74,128.7,9.12798043]
["bitfinex","SOLUSD",1768916067635,3.16490428,128.74,128.7,7.76998433]
["bitfinex","SOLUSD",1768916067636,0.2,128.74,128.7,7.76998433]
["bitfinex","SOLUSD",1768916067837,17.04,128.78,128.73,9.12798043]
["bitfinex","SOLUSD",1768916068139,17.04,128.79,128.74,9.12798043]
["bitfinex","SOLUSD",1768916068554,17.04,128.79,128.73,3.0345835]
["bitfinex","SOLUSD",1768916068737,17.04,128.83,128.7,7.76998433]
["bitfinex","SOLUSD",1768916068937,17.04,128.83,128.74,9.12798043]
["bitfinex","SOLUSD",1768916069140,9.12798043,128.8,128.71,3.0345835]
["bitfinex","SOLUSD",1768916069354,5.34408856,128.82,128.71,3.0345835]
["bitfinex","SOLUSD",1768916069552,9.12798043,128.76,128.67,7.77132471]
["bitfinex","SOLUSD",1768916069754,9.12798043,128.75,128.69,9.12798043]
["bitfinex","SOLUSD",1768916069952,2.96490428,128.74,128.69,9.12798043]
["bitfinex","SOLUSD",1768916070253,7.76518092,128.78,128.69,10.80513093]
["bitfinex","SOLUSD",1768916070460,2.96490428,128.77,128.73,9.12798043]
["bitfinex","SOLUSD",1768916070662,2.96490428,128.77,128.7,3.0345835]
["bitfinex","SOLUSD",1768916070663,2.96490428,128.79,128.72,3.0345835]
["bitfinex","SOLUSD",1768916070952,2.96490428,128.79,128.74,9.12798043]
["bitfinex","SOLUSD",1768916071154,12.09288471,128.78,128.7,3.0345835]
["bitfinex","SOLUSD",1768916071352,12.09288471,128.78,128.69,44.23707629]
["bitfinex","SOLUSD",1768916071353,2.96490428,128.75,128.66,3.0345835]
["bitfinex","SOLUSD",1768916071653,2.96490428,128.74,128.69,9.12798043]
["bitfinex","SOLUSD",1768916071845,2.96490428,128.73,128.68,9.12798043]
["bitfinex","SOLUSD",1768916072045,2.96490428,128.73,128.66,3.0345835]
["bitfinex","SOLUSD",1768916072537,2.96490428,128.73,128.69,9.12798043]
["bitfinex","SOLUSD",1768916072851,9.12798043,128.78,128.72,9.12798043]
["bitfinex","SOLUSD",1768916073246,9.12798043,128.78,128.69,3.0345835]
["bitfinex","SOLUSD",1768916073447,22.38408856,128.79,128.71,9.12798043]
["bitfinex","SOLUSD",1768916073653,7.76530614,128.78,128.72,9.12798043]
["bitfinex","SOLUSD",1768916073959,9.12798043,128.77,128.71,9.12798043]
["bitfinex","SOLUSD",1768916074336,27.17825846,128.78,128.71,9.12798043]
["bitfinex","SOLUSD",1768916074538,36.30623889,128.78,128.72,9.12798043]
["bitfinex","SOLUSD",1768916074737,12.09288471,128.77,128.7,3.0345835]
["bitfinex","SOLUSD",1768916075041,2.96490428,128.77,128.72,9.12798043]
["bitfinex","SOLUSD",1768916075359,2.96490428,128.76,128.71,9.12798043]
["bitfinex","SOLUSD",1768916075559,10.73140541,128.76,128.71,9.12798043]
["bitfinex","SOLUSD",1768916075855,10.73140541,128.76,128.66,19.43055543]
["bitfinex","SOLUSD",1768916075856,2.96490428,128.75,128.67,3.0345835]
["bitfinex","SOLUSD",1768916076054,2.96490428,128.74,128.69,9.12798043]
["bitfinex","SOLUSD",1768916076859,2.96490428,128.74,128.67,3.0345835]
["bitfinex","SOLUSD",1768916077059,2.96490428,128.74,128.68,3.0345835]
["bitfinex","SOLUSD",1768916077264,2.96490428,128.72,128.66,3.0345835]
["bitfinex","SOLUSD",1768916077640,2.96490428,128.72,128.68,9.12798043]
["bitfinex","SOLUSD",1768916077848,2.96490428,128.72,128.67,9.12798043]
["bitfinex","SOLUSD",1768916078159,2.96490428,128.76,128.7,3.0345835]
["bitfinex","SOLUSD",1768916078463,2.96490428,128.76,128.71,9.12798043]
["bitfinex","SOLUSD",1768916078761,2.96490428,128.77,128.72,12.16256393]
["bitfinex","SOLUSD",1768916078964,2.96490428,128.77,128.72,12.1448208]
["bitfinex","SOLUSD",1768916079168,0.77760497,128.76,128.67,17.04]
["bitfinex","SOLUSD",1768916079356,0.77760497,128.76,128.6,5.9565132]
["bitfinex","SOLUSD",1768916079547,2.96490428,128.76,128.72,9.1102373]
["bitfinex","SOLUSD",1768916079858,2.96490428,128.76,128.73,9.1102373]
["bitfinex","SOLUSD",1768916080066,0.77760497,128.77,128.74,9.1102373]
["bitfinex","SOLUSD",1768916080258,0.77760497,128.79,128.76,9.1102373]
["bitfinex","SOLUSD",1768916080462,0.77760497,128.8,128.77,9.1102373]
["bitfinex","SOLUSD",1768916080858,0.77760497,128.8,128.75,3.0345835]
["bitfinex","SOLUSD",1768916081269,7.76263868,128.83,128.78,9.1102373]
["bitfinex","SOLUSD",1768916081641,7.76263868,128.83,128.76,3.0345835]
["bitfinex","SOLUSD",1768916081845,7.76263868,128.83,128.78,9.1102373]
["bitfinex","SOLUSD",1768916082051,2.96490428,128.83,128.79,9.1102373]
["bitfinex","SOLUSD",1768916082252,2.96490428,128.83,128.8,9.1102373]
["bitfinex","SOLUSD",1768916082461,10.72602926,128.85,128.81,9.1102373]
["bitfinex","SOLUSD",1768916083267,3.03553738,128.84,128.8,9.1102373]
["bitfinex","SOLUSD",1768916083589,3.03553738,128.86,128.83,9.1102373]
["bitfinex","SOLUSD",1768916083772,3.03553738,128.85,128.8,2.95395911]
["bitfinex","SOLUSD",1768916083979,3.03553738,128.87,128.84,9.1102373]
["bitfinex","SOLUSD",1768916084164,3.23553738,128.89,128.86,9.1102373]
["bitfinex","SOLUSD",1768916084370,0.2,128.89,128.87,9.1102373]
["bitfinex","SOLUSD",1768916084575,0.2,128.89,128.84,2.95395911]
["bitfinex","SOLUSD",1768916084772,7.95874132,128.89,128.84,2.95395911]
["bitfinex","SOLUSD",1768916085077,0.2,128.89,128.87,9.1102373]
["bitfinex","SOLUSD",1768916085282,3.23553738,128.89,128.82,2.95395911]
["bitfinex","SOLUSD",1768916085478,10.99411882,128.89,128.85,9.1102373]
["bitfinex","SOLUSD",1768916085786,10.99411882,128.89,128.86,9.1102373]
["bitfinex","SOLUSD",1768916085984,3.23553738,128.89,128.87,9.1102373]
["bitfinex","SOLUSD",1768916086287,3.23553738,128.89,128.84,2.95395911]
["bitfinex","SOLUSD",1768916086288,3.23553738,128.89,128.86,9.1102373]
["bitfinex","SOLUSD",1768916087061,3.23553738,128.89,128.84,10.7155129]
["bitfinex","SOLUSD",1768916087270,0.2,128.89,128.84,2.95395911]
["bitfinex","SOLUSD",1768916087490,7.95861951,128.89,128.86,9.1102373]
["bitfinex","SOLUSD",1768916088287,0.2,128.89,128.86,9.1102373]
["bitfinex","SOLUSD",1768916088504,0.2,128.89,128.87,9.1102373]
["bitfinex","SOLUSD",1768916089177,3.23553738,128.89,128.83,2.95395911]
["bitfinex","SOLUSD",1768916089373,10.99421038,128.89,128.85,9.1102373]
["bitfinex","SOLUSD",1768916089690,10.99421038,128.89,128.86,9.1102373]
["bitfinex","SOLUSD",1768916089986,10.99421038,128.89,128.83,2.95395911]
["bitfinex","SOLUSD",1768916090188,10.99421038,128.89,128.84,9.1102373]
["bitfinex","SOLUSD",1768916090493,10.99421038,128.89,128.85,9.1102373]
["bitfinex","SOLUSD",1768916090668,10.99421038,128.89,128.83,2.95395911]
["bitfinex","SOLUSD",1768916090859,10.99421038,128.89,128.85,9.1102373]
["bitfinex","SOLUSD",1768916091260,10.99421038,128.89,128.83,2.95395911]
["bitfinex","SOLUSD",1768916091489,10.99421038,128.89,128.85,9.1102373]
["bitfinex","SOLUSD",1768916091669,3.03553738,128.88,128.81,2.95395911]
["bitfinex","SOLUSD",1768916091867,3.03553738,128.87,128.82,9.1102373]
["bitfinex","SOLUSD",1768916092065,3.03553738,128.87,128.81,2.95395911]
["bitfinex","SOLUSD",1768916092066,3.03553738,128.86,128.81,2.95395911]
["bitfinex","SOLUSD",1768916092292,3.03553738,128.86,128.82,9.1102373]
["bitfinex","SOLUSD",1768916092877,3.03553738,128.84,128.77,2.95395911]
["bitfinex","SOLUSD",1768916093082,3.03553738,128.83,128.77,2.95395911]
["bitfinex","SOLUSD",1768916093388,12.14577468,128.83,128.77,2.95395911]
["bitfinex","SOLUSD",1768916093631,2.85305778,128.81,128.75,12.07706745]
["bitfinex","SOLUSD",1768916093790,2.85305778,128.81,128.76,9.1102373]
["bitfinex","SOLUSD",1768916094095,10.61665341,128.81,128.76,9.1102373]
["bitfinex","SOLUSD",1768916094789,2.85305778,128.81,128.75,10.7337173]
["bitfinex","SOLUSD",1768916094963,2.85305778,128.81,128.77,9.1102373]
["bitfinex","SOLUSD",1768916095164,10.61674272,128.81,128.75,10.7337173]
["bitfinex","SOLUSD",1768916095366,10.61674272,128.81,128.77,9.1102373]
["bitfinex","SOLUSD",1768916095678,7.76298957,128.82,128.78,9.1102373]
["bitfinex","SOLUSD",1768916096072,27.63549182,128.83,128.78,9.1102373]
["bitfinex","SOLUSD",1768916097199,2.85305778,128.82,128.75,2.96683015]
["bitfinex","SOLUSD",1768916097491,2.85305778,128.82,128.77,9.1102373]
["bitfinex","SOLUSD",1768916097978,2.85305778,128.82,128.76,2.96683015]
["bitfinex","SOLUSD",1768916097979,2.85305778,128.82,128.78,9.1102373]
["bitfinex","SOLUSD",1768916098181,7.7633724,128.81,128.76,2.96683015]
["bitfinex","SOLUSD",1768916098377,17.02,128.83,128.79,9.1102373]
["bitfinex","SOLUSD",1768916098589,2.85305778,128.84,128.8,9.1102373]
["bitfinex","SOLUSD",1768916098900,2.85305778,128.8,128.76,9.1102373]
["bitfinex","SOLUSD",1768916099102,2.85305778,128.8,128.75,9.1102373]
["bitfinex","SOLUSD",1768916099678,2.85305778,128.8,128.74,2.96683015]
["bitfinex","SOLUSD",1768916099878,2.85305778,128.8,128.76,9.1102373]
["bitfinex","SOLUSD",1768916100195,10.61728249,128.8,128.76,9.1102373]
["bitfinex","SOLUSD",1768916100396,2.85305778,128.8,128.76,9.1102373]
["bitfinex","SOLUSD",1768916100699,7.76354169,128.81,128.78,9.1102373]
["bitfinex","SOLUSD",1768916100877,7.76354169,128.81,128.76,2.96683015]
["bitfinex","SOLUSD",1768916100878,10.61402013,128.85,128.79,2.96683015]
["bitfinex","SOLUSD",1768916101078,2.85305778,128.84,128.79,9.1102373]
["bitfinex","SOLUSD",1768916101280,10.61402013,128.85,128.79,2.96683015]
["bitfinex","SOLUSD",1768916101480,10.61367564,128.86,128.81,9.1102373]
["bitfinex","SOLUSD",1768916101688,2.85305778,128.88,128.84,9.1102373]
["bitfinex","SOLUSD",1768916101994,2.85305778,128.88,128.76,32.52626208]
["bitfinex","SOLUSD",1768916101995,0.2,128.89,128.86,9.1102373]
["bitfinex","SOLUSD",1768916102197,0.2,128.89,128.86,9.0802373]
["bitfinex","SOLUSD",1768916102779,0.2,128.89,128.85,12.07706745]
["bitfinex","SOLUSD",1768916103080,10.8117344,128.89,128.83,2.96683015]
["bitfinex","SOLUSD",1768916103286,2.85305778,128.88,128.81,2.96683015]
["bitfinex","SOLUSD",1768916103604,2.85305778,128.87,128.83,9.1102373]
["bitfinex","SOLUSD",1768916104375,10.61305279,128.87,128.83,9.1102373]
["bitfinex","SOLUSD",1768916104575,10.61305279,128.87,128.77,2.96683015]
["bitfinex","SOLUSD",1768916104576,2.85305778,128.86,128.77,2.96683015]
["bitfinex","SOLUSD",1768916104875,2.85305778,128.83,128.75,2.96683015]
["bitfinex","SOLUSD",1768916105074,2.85305778,128.83,128.7,9.1102373]
["bitfinex","SOLUSD",1768916105075,2.85305778,128.8,128.71,2.96683015]
["bitfinex","SOLUSD",1768916105302,2.85305778,128.8,128.75,9.1102373]
["bitfinex","SOLUSD",1768916105303,2.85305778,128.79,128.75,9.1102373]
["bitfinex","SOLUSD",1768916105685,9.1102373,128.8,128.74,9.1102373]
["bitfinex","SOLUSD",1768916105893,5.9565132,128.82,128.72,2.96683015]
["bitfinex","SOLUSD",1768916106076,9.1102373,128.78,128.73,9.1102373]
["bitfinex","SOLUSD",1768916106282,7.76578395,128.77,128.72,12.07706745]
["bitfinex","SOLUSD",1768916106978,7.76541023,128.78,128.73,12.07706745]
["bitfinex","SOLUSD",1768916107180,7.7633724,128.81,128.75,12.07706745]
["bitfinex","SOLUSD",1768916107497,17.02,128.83,128.77,12.07706745]
["bitfinex","SOLUSD",1768916107498,7.7629979,128.82,128.77,12.07706745]
["bitfinex","SOLUSD",1768916107697,7.7629979,128.82,128.73,2.96683015]
["bitfinex","SOLUSD",1768916107698,9.1102373,128.81,128.73,2.96683015]
["bitfinex","SOLUSD",1768916107899,9.1102373,128.81,128.76,9.1102373]
["bitfinex","SOLUSD",1768916108406,38.4783347,128.82,128.76,9.1102373]
["bitfinex","SOLUSD",1768916108702,11.31493212,128.81,128.75,12.07706745]
["bitfinex","SOLUSD",1768916108904,11.31493212,128.8,128.75,9.1102373]
["bitfinex","SOLUSD",1768916109085,2.20469482,128.8,128.74,12.07706745]
["bitfinex","SOLUSD",1768916109287,11.31493212,128.81,128.75,12.07706745]
["bitfinex","SOLUSD",1768916109803,11.32137694,128.8,128.75,2.96683015]
["bitfinex","SOLUSD",1768916109996,2.21113964,128.8,128.75,12.07706745]
["bitfinex","SOLUSD",1768916110404,38.49129923,128.82,128.76,12.07706745]
["bitfinex","SOLUSD",1768916110703,38.49129923,128.82,128.76,2.96683015]
["bitfinex","SOLUSD",1768916110904,38.49129923,128.82,128.76,12.07706745]
["bitfinex","SOLUSD",1768916111418,5.46726846,128.81,128.76,12.07706745]
["bitfinex","SOLUSD",1768916111584,2.22278012,128.8,128.75,9.1102373]
["bitfinex","SOLUSD",1768916111778,11.33301742,128.8,128.75,9.1102373]
["bitfinex","SOLUSD",1768916112307,29.39270241,128.82,128.75,12.07706745]
["bitfinex","SOLUSD",1768916112609,7.76397515,128.8,128.76,12.07706745]
["bitfinex","SOLUSD",1768916112807,7.76397515,128.8,128.76,2.96683015]
["bitfinex","SOLUSD",1768916113586,2.23313861,128.79,128.74,2.96683015]
["bitfinex","SOLUSD",1768916113908,2.23313861,128.79,128.73,12.07706745]
["bitfinex","SOLUSD",1768916114312,2.23822879,128.78,128.73,2.96683015]
["bitfinex","SOLUSD",1768916114495,2.23822879,128.78,128.72,9.1102373]
["bitfinex","SOLUSD",1768916114496,10.00401274,128.77,128.72,9.1102373]
["bitfinex","SOLUSD",1768916114696,10.00362829,128.78,128.73,9.1102373]
["bitfinex","SOLUSD",1768916115394,5.47063546,128.77,128.73,9.1102373]
["bitfinex","SOLUSD",1768916115594,19.11386559,128.78,128.73,9.1102373]
["bitfinex","SOLUSD",1768916117219,24.7848149,128.79,128.75,2.96683015]
["bitfinex","SOLUSD",1768916117511,24.7848149,128.79,128.7,9.1102373]
["bitfinex","SOLUSD",1768916117512,7.76419369,128.8,128.76,12.07706745]
["bitfinex","SOLUSD",1768916117701,24.78297439,128.82,128.77,9.1102373]
["bitfinex","SOLUSD",1768916117894,5.47057828,128.81,128.78,2.96683015]
["bitfinex","SOLUSD",1768916118095,7.76297439,128.82,128.78,12.07706745]
["bitfinex","SOLUSD",1768916118316,5.47091938,128.81,128.78,2.96683015]
["bitfinex","SOLUSD",1768916118491,7.76297439,128.82,128.78,2.96683015]
["bitfinex","SOLUSD",1768916118691,38.53814763,128.82,128.76,2.96683015]
["bitfinex","SOLUSD",1768916118903,9.1102373,128.81,128.76,12.07706745]
["bitfinex","SOLUSD",1768916119195,7.76397515,128.8,128.75,9.1102373]
["bitfinex","SOLUSD",1768916119513,7.76397515,128.8,128.75,2.96683015]
["bitfinex","SOLUSD",1768916119707,7.76397515,128.8,128.76,9.1102373]
["bitfinex","SOLUSD",1768916120205,7.76397515,128.8,128.76,12.07706745]
["bitfinex","SOLUSD",1768916120411,2.26756535,128.83,128.77,12.07706745]
["bitfinex","SOLUSD",1768916120610,11.37780265,128.83,128.77,12.07706745]
["bitfinex","SOLUSD",1768916120998,2.26756535,128.83,128.77,2.96683015]
["bitfinex","SOLUSD",1768916121299,7.76300273,128.82,128.77,12.07706745]
["bitfinex","SOLUSD",1768916121604,2.27226011,128.81,128.75,12.07706745]
["bitfinex","SOLUSD",1768916121806,11.38249741,128.81,128.75,12.07706745]
["bitfinex","SOLUSD",1768916122200,2.27226011,128.81,128.75,12.07706745]
["bitfinex","SOLUSD",1768916122716,38.55706537,128.82,128.76,12.07706745]
["bitfinex","SOLUSD",1768916123410,2.28148848,128.81,128.76,9.1102373]
["bitfinex","SOLUSD",1768916123598,2.28148848,128.81,128.76,12.07015641]
["bitfinex","SOLUSD",1768916123799,11.39172578,128.81,128.76,2.95991911]
["bitfinex","SOLUSD",1768916124002,11.39172578,128.81,128.76,12.07015641]
["bitfinex","SOLUSD",1768916124321,11.39626062,128.8,128.75,9.1102373]
["bitfinex","SOLUSD",1768916124622,11.39626062,128.8,128.75,2.95991911]
["bitfinex","SOLUSD",1768916125332,2.29493733,128.83,128.71,2.95991911]
["bitfinex","SOLUSD",1768916125503,2.29493733,128.82,128.77,12.07015641]
["bitfinex","SOLUSD",1768916125703,2.29493733,128.82,128.77,2.95991911]
["bitfinex","SOLUSD",1768916126022,11.40517463,128.81,128.75,12.07015641]
["bitfinex","SOLUSD",1768916126223,11.40517463,128.8,128.75,2.95991911]
["bitfinex","SOLUSD",1768916126600,11.40517463,128.8,128.75,12.07015641]
["bitfinex","SOLUSD",1768916126803,11.409555,128.79,128.73,2.95991911]
["bitfinex","SOLUSD",1768916127001,2.2993177,128.79,128.74,2.95991911]
["bitfinex","SOLUSD",1768916127200,9.1102373,128.79,128.75,2.95991911]
["bitfinex","SOLUSD",1768916127511,7.76397515,128.8,128.76,2.95991911]
["bitfinex","SOLUSD",1768916127700,7.76397515,128.8,128.76,12.07015641]
["bitfinex","SOLUSD",1768916128726,7.76357332,128.81,128.76,2.95991911]
["bitfinex","SOLUSD",1768916128923,7.76357332,128.81,128.77,12.07015641]
["bitfinex","SOLUSD",1768916129927,7.76357332,128.81,128.77,2.95991911]
["bitfinex","SOLUSD",1768916130228,7.76357332,128.81,128.77,12.07015641]
["bitfinex","SOLUSD",1768916130913,7.76298255,128.82,128.78,12.07015641]
["bitfinex","SOLUSD",1768916131922,7.76298255,128.82,128.79,2.95991911]
["bitfinex","SOLUSD",1768916132108,7.76298255,128.82,128.79,2.89991911]
["bitfinex","SOLUSD",1768916132297,24.78238295,128.83,128.79,12.01015641]
["bitfinex","SOLUSD",1768916132703,2.38456332,128.82,128.75,7.76666241]
["bitfinex","SOLUSD",1768916133007,11.49480062,128.82,128.77,9.1102373]
["bitfinex","SOLUSD",1768916133408,11.49480062,128.8,128.71,19.42320245]
["bitfinex","SOLUSD",1768916133814,11.49480062,128.8,128.74,9.1102373]
["bitfinex","SOLUSD",1768916134024,11.49480062,128.8,128.75,9.1102373]
["bitfinex","SOLUSD",1768916134224,11.49480062,128.8,128.75,12.07015641]
["bitfinex","SOLUSD",1768916134525,7.76457613,128.8,128.76,2.95991911]
["bitfinex","SOLUSD",1768916135107,7.76457613,128.8,128.76,12.07015641]
["bitfinex","SOLUSD",1768916135533,7.76457613,128.8,128.76,2.95991911]
["bitfinex","SOLUSD",1768916136128,7.76457613,128.8,128.76,12.07015641]
["bitfinex","SOLUSD",1768916137812,7.76457613,128.8,128.76,2.95991911]
["bitfinex","SOLUSD",1768916138009,7.76457613,128.8,128.76,12.07015641]
["bitfinex","SOLUSD",1768916138328,2.40792485,128.77,128.72,2.95991911]
["bitfinex","SOLUSD",1768916138530,11.51816215,128.77,128.72,2.95991911]
["bitfinex","SOLUSD",1768916138713,2.40792485,128.77,128.72,2.95991911]
["bitfinex","SOLUSD",1768916139035,11.51816215,128.77,128.72,2.95991911]
["bitfinex","SOLUSD",1768916140230,7.76618327,128.77,128.73,2.95991911]
["bitfinex","SOLUSD",1768916140532,7.76544721,128.78,128.74,2.95991911]
["bitfinex","SOLUSD",1768916140831,19.29091607,128.78,128.74,2.95991911]
["bitfinex","SOLUSD",1768916141008,19.29035519,128.78,128.74,2.95991911]
["bitfinex","SOLUSD",1768916141208,11.52490798,128.77,128.72,2.95991911]
["bitfinex","SOLUSD",1768916141628,11.52849851,128.76,128.72,2.95991911]
["bitfinex","SOLUSD",1768916142215,10.18526759,128.76,128.72,2.95991911]
["bitfinex","SOLUSD",1768916142419,7.7664455,128.76,128.72,2.95991911]
["bitfinex","SOLUSD",1768916143517,16.87612192,128.76,128.72,2.95991911]
["bitfinex","SOLUSD",1768916143718,7.7664455,128.76,128.72,2.95991911]
["bitfinex","SOLUSD",1768916144243,24.7860842,128.77,128.73,12.30619506]
["bitfinex","SOLUSD",1768916144438,17.02,128.77,128.74,12.30619506]
["bitfinex","SOLUSD",1768916144735,7.7652914,128.78,128.74,3.19651864]
["bitfinex","SOLUSD",1768916144936,7.7652914,128.78,128.74,12.30619506]
["bitfinex","SOLUSD",1768916145117,7.7652914,128.78,128.75,3.19651864]
["bitfinex","SOLUSD",1768916147140,2.43951563,128.77,128.73,3.19651864]
["bitfinex","SOLUSD",1768916147324,9.10967642,128.76,128.71,12.30619506]
["bitfinex","SOLUSD",1768916147523,9.10967642,128.76,128.72,3.19651864]
["bitfinex","SOLUSD",1768916148329,11.55250365,128.76,128.71,3.19651864]
["bitfinex","SOLUSD",1768916148550,19.3191739,128.76,128.71,3.19651864]
["bitfinex","SOLUSD",1768916149221,10.20949748,128.76,128.71,3.19651864]
["bitfinex","SOLUSD",1768916149427,19.3191739,128.76,128.71,3.19651864]
["bitfinex","SOLUSD",1768916150022,10.20949748,128.76,128.71,3.19651864]
["bitfinex","SOLUSD",1768916150328,19.3191739,128.76,128.71,3.19651864]
["bitfinex","SOLUSD",1768916151741,19.3191739,128.76,128.71,12.30619506]
["bitfinex","SOLUSD",1768916151949,10.20949748,128.76,128.72,3.19651864]
["bitfinex","SOLUSD",1768916152243,7.76667025,128.76,128.73,3.19651864]
["bitfinex","SOLUSD",1768916152649,16.87569916,128.77,128.73,3.19651864]
["bitfinex","SOLUSD",1768916152952,7.76550684,128.78,128.75,3.19651864]
["bitfinex","SOLUSD",1768916153444,28.59158964,128.82,128.77,2.96560876]
["bitfinex","SOLUSD",1768916153677,12.93911661,128.81,128.77,2.96560876]
["bitfinex","SOLUSD",1768916153847,7.76298199,128.82,128.78,12.07528518]
["bitfinex","SOLUSD",1768916154030,5.1761806,128.81,128.78,2.96560876]
["bitfinex","SOLUSD",1768916155631,12.93964244,128.81,128.78,2.96560876]
["bitfinex","SOLUSD",1768916155848,7.76346184,128.81,128.78,2.96560876]
["bitfinex","SOLUSD",1768916156147,7.76305576,128.82,128.78,2.96560876]
["bitfinex","SOLUSD",1768916156348,5.17516157,128.81,128.78,2.96560876]
["bitfinex","SOLUSD",1768916156841,7.76305576,128.82,128.78,2.96560876]
["bitfinex","SOLUSD",1768916157049,7.76305576,128.82,128.79,2.96560876]
["bitfinex","SOLUSD",1768916158245,7.76215827,128.84,128.8,2.96560876]
["bitfinex","SOLUSD",1768916158447,5.1748749,128.83,128.8,12.07528518]
["bitfinex","SOLUSD",1768916158643,5.1748749,128.83,128.81,2.96560876]
["bitfinex","SOLUSD",1768916158845,5.1748749,128.83,128.81,2.93560876]
["bitfinex","SOLUSD",1768916159655,7.76215827,128.84,128.81,2.93560876]
["bitfinex","SOLUSD",1768916160470,7.76215827,128.84,128.81,2.90560876]
["bitfinex","SOLUSD",1768916160841,2.54538795,128.84,128.77,7.76554489]
["bitfinex","SOLUSD",1768916161058,16.82898558,128.84,128.79,9.10967642]
["bitfinex","SOLUSD",1768916161258,5.17349991,128.83,128.79,9.10967642]
["bitfinex","SOLUSD",1768916161464,5.17349991,128.83,128.77,9.10967642]
["bitfinex","SOLUSD",1768916161465,16.82856428,128.83,128.77,9.10967642]
["bitfinex","SOLUSD",1768916161660,11.65506437,128.83,128.76,7.76608497]
["bitfinex","SOLUSD",1768916161843,11.65506437,128.83,128.77,9.10967642]
["bitfinex","SOLUSD",1768916162047,5.17300722,128.82,128.77,9.10967642]
["bitfinex","SOLUSD",1768916162452,5.17300722,128.82,128.78,2.96560876]
["bitfinex","SOLUSD",1768916162764,5.17300722,128.82,128.79,2.96560876]
["bitfinex","SOLUSD",1768916163135,27.32806886,128.83,128.79,2.96560876]
["bitfinex","SOLUSD",1768916163448,36.43774528,128.83,128.79,2.96560876]
["bitfinex","SOLUSD",1768916163768,36.43774528,128.83,128.78,2.96560876]
["bitfinex","SOLUSD",1768916163769,5.1724605,128.82,128.78,2.96560876]
["bitfinex","SOLUSD",1768916164155,27.32806886,128.83,128.78,12.07528518]
["bitfinex","SOLUSD",1768916164464,24.78268091,128.83,128.79,2.96560876]
["bitfinex","SOLUSD",1768916165136,24.78268091,128.83,128.79,12.07528518]
["bitfinex","SOLUSD",1768916165363,24.78268091,128.83,128.79,2.96560876]
["bitfinex","SOLUSD",1768916165364,7.76268091,128.83,128.79,2.96560876]
["bitfinex","SOLUSD",1768916165545,7.76268091,128.83,128.79,12.07528518]
["bitfinex","SOLUSD",1768916166668,17.02,128.85,128.81,2.96560876]
["bitfinex","SOLUSD",1768916166859,5.17231926,128.84,128.81,2.96560876]
["bitfinex","SOLUSD",1768916167258,11.67112697,128.88,128.83,12.07528518]
["bitfinex","SOLUSD",1768916167460,19.59740595,128.89,128.76,5.34408856]
["bitfinex","SOLUSD",1768916167461,5.17206314,128.87,128.84,12.07528518]
["bitfinex","SOLUSD",1768916167772,0.2,128.89,128.87,2.96560876]
["bitfinex","SOLUSD",1768916167944,0.2,128.89,128.87,12.07528518]
["bitfinex","SOLUSD",1768916168352,0.2,128.89,128.87,2.96560876]
["bitfinex","SOLUSD",1768916169657,0.2,128.89,128.87,12.07528518]
["bitfinex","SOLUSD",1768916169852,7.757577,128.91,128.88,12.07528518]
["bitfinex","SOLUSD",1768916170265,7.757577,128.91,128.88,2.96560876]
["bitfinex","SOLUSD",1768916170660,7.757577,128.91,128.88,12.07528518]
["bitfinex","SOLUSD",1768916171065,7.757577,128.91,128.88,2.96560876]
["bitfinex","SOLUSD",1768916171568,0.2,128.93,128.89,9.10967642]
["bitfinex","SOLUSD",1768916171774,7.95642034,128.93,128.9,9.10967642]
["bitfinex","SOLUSD",1768916171976,7.95642034,128.93,128.89,12.07528518]
["bitfinex","SOLUSD",1768916172152,2.77379228,128.92,128.87,2.96560876]
["bitfinex","SOLUSD",1768916172355,2.77379228,128.92,128.87,12.07528518]
["bitfinex","SOLUSD",1768916172665,2.77379228,128.92,128.88,9.10967642]
["bitfinex","SOLUSD",1768916172972,10.53107617,128.92,128.88,12.07528518]
["bitfinex","SOLUSD",1768916173345,10.53107617,128.92,128.87,9.10967642]
["bitfinex","SOLUSD",1768916173549,2.77853279,128.9,128.85,2.96560876]
["bitfinex","SOLUSD",1768916173751,2.77853279,128.9,128.86,2.96560876]
["bitfinex","SOLUSD",1768916174074,2.77853279,128.9,128.86,12.07528518]
["bitfinex","SOLUSD",1768916174271,9.10967642,128.91,128.86,12.07528518]
["bitfinex","SOLUSD",1768916174569,11.88820921,128.91,128.86,12.07528518]
["bitfinex","SOLUSD",1768916174760,2.77853279,128.91,128.86,12.07528518]
["bitfinex","SOLUSD",1768916175261,7.7579519,128.9,128.86,12.04528518]
["bitfinex","SOLUSD",1768916175645,7.7579519,128.9,128.86,12.01528518]
["bitfinex","SOLUSD",1768916175854,2.84291234,128.89,128.85,9.10967642]
["bitfinex","SOLUSD",1768916176158,10.60086424,128.9,128.85,9.10967642]
["bitfinex","SOLUSD",1768916176375,10.60086424,128.9,128.86,9.10967642]
["bitfinex","SOLUSD",1768916177449,7.75758143,128.91,128.87,9.10967642]
["bitfinex","SOLUSD",1768916177845,10.6045235,128.91,128.86,2.96560876]
["bitfinex","SOLUSD",1768916178050,2.84694207,128.9,128.86,12.07528518]
["bitfinex","SOLUSD",1768916178470,7.75758143,128.91,128.86,2.96560876]
["bitfinex","SOLUSD",1768916178660,10.60650372,128.91,128.87,9.10967642]
["bitfinex","SOLUSD",1768916178957,2.84892229,128.9,128.84,2.96560876]
["bitfinex","SOLUSD",1768916179163,2.84892229,128.9,128.85,12.07528518]
["bitfinex","SOLUSD",1768916179367,7.7585538,128.89,128.85,2.96560876]
["bitfinex","SOLUSD",1768916179566,2.85087976,128.87,128.82,9.10967642]
["bitfinex","SOLUSD",1768916179766,11.96055618,128.87,128.82,12.07528518]
["bitfinex","SOLUSD",1768916180467,2.85087976,128.87,128.83,2.96560876]
["bitfinex","SOLUSD",1768916181276,2.85087976,128.87,128.83,12.07528518]
["bitfinex","SOLUSD",1768916181481,10.61083479,128.87,128.83,12.07528518]
["bitfinex","SOLUSD",1768916181988,7.75995503,128.87,128.83,12.07528518]
["bitfinex","SOLUSD",1768916182187,7.75995503,128.87,128.83,2.96560876]
["bitfinex","SOLUSD",1768916182681,7.75995503,128.87,128.83,12.07528518]
["bitfinex","SOLUSD",1768916182887,2.85632395,128.86,128.81,2.96560876]
["bitfinex","SOLUSD",1768916183183,16.86963145,128.87,128.82,2.96560876]
["bitfinex","SOLUSD",1768916183375,16.86963145,128.87,128.82,12.07528518]
["bitfinex","SOLUSD",1768916184674,33.86963145,128.87,128.83,3.1831901]
["bitfinex","SOLUSD",1768916184876,24.75995503,128.87,128.83,3.1831901]
["bitfinex","SOLUSD",1768916185495,2.86322887,128.85,128.78,3.1831901]
["bitfinex","SOLUSD",1768916185688,2.86322887,128.85,128.8,3.1831901]
["bitfinex","SOLUSD",1768916185689,11.97290529,128.85,128.8,3.1831901]
["bitfinex","SOLUSD",1768916185900,7.76156473,128.84,128.8,3.1831901]
["bitfinex","SOLUSD",1768916186063,16.87124115,128.84,128.8,3.1831901]
["bitfinex","SOLUSD",1768916186265,19.73447002,128.84,128.8,3.1831901]
["bitfinex","SOLUSD",1768916186766,10.6247936,128.84,128.8,3.1831901]
["bitfinex","SOLUSD",1768916186986,16.87085807,128.85,128.8,3.1831901]
["bitfinex","SOLUSD",1768916187275,28.97458224,128.87,128.82,3.1831901]
["bitfinex","SOLUSD",1768916187788,10.62599684,128.88,128.84,3.1831901]
["bitfinex","SOLUSD",1768916187957,7.76036008,128.86,128.82,3.1831901]
["bitfinex","SOLUSD",1768916188578,19.73823866,128.86,128.82,3.1831901]
["bitfinex","SOLUSD",1768916188778,36.73823866,128.86,128.82,3.1831901]
["bitfinex","SOLUSD",1768916190092,27.62856224,128.86,128.82,3.1831901]
["bitfinex","SOLUSD",1768916190295,10.62856224,128.86,128.82,3.1831901]
["bitfinex","SOLUSD",1768916190466,7.76001292,128.87,128.82,3.1831901]
["bitfinex","SOLUSD",1768916190671,24.76001292,128.87,128.83,3.1831901]
["bitfinex","SOLUSD",1768916190875,36.74111254,128.87,128.83,3.1831901]
["bitfinex","SOLUSD",1768916191388,24.76001292,128.87,128.83,3.1831901]
["bitfinex","SOLUSD",1768916191985,24.76001292,128.87,128.81,3.1831901]
["bitfinex","SOLUSD",1768916191986,11.98268245,128.86,128.81,3.1831901]
["bitfinex","SOLUSD",1768916192595,28.98268245,128.86,128.81,3.1831901]
["bitfinex","SOLUSD",1768916193874,19.74735851,128.84,128.79,12.29286652]
["bitfinex","SOLUSD",1768916194077,11.98579378,128.82,128.78,3.1831901]
["bitfinex","SOLUSD",1768916194279,11.98579378,128.81,128.77,3.1831901]
["bitfinex","SOLUSD",1768916194766,17.0,128.83,128.77,3.1831901]
["bitfinex","SOLUSD",1768916194965,2.87764627,128.8,128.75,12.29286652]
["bitfinex","SOLUSD",1768916195396,9.10967642,128.81,128.76,3.1831901]
["bitfinex","SOLUSD",1768916196102,9.10967642,128.81,128.77,3.1831901]
["bitfinex","SOLUSD",1768916197892,16.87304882,128.81,128.77,3.1831901]
["bitfinex","SOLUSD",1768916198790,7.7633724,128.81,128.77,3.1831901]
["bitfinex","SOLUSD",1768916198988,16.87304882,128.81,128.77,3.1831901]
["bitfinex","SOLUSD",1768916199190,7.7633724,128.81,128.77,3.1831901]
["bitfinex","SOLUSD",1768916199392,9.10967642,128.8,128.77,3.1831901]
["bitfinex","SOLUSD",1768916199583,16.87304882,128.81,128.77,3.1831901]
["bitfinex","SOLUSD",1768916200693,9.10967642,128.8,128.77,3.1831901]
["bitfinex","SOLUSD",1768916200897,9.10627761,128.8,128.77,3.1831901]
["bitfinex","SOLUSD",1768916201997,7.76216719,128.83,128.77,3.1831901]
["bitfinex","SOLUSD",1768916202185,16.86806676,128.84,128.79,3.1831901]
["bitfinex","SOLUSD",1768916202582,16.89277035,128.84,128.79,3.1831901]
["bitfinex","SOLUSD",1768916202778,16.86806676,128.84,128.79,3.1831901]
["bitfinex","SOLUSD",1768916202981,16.86806676,128.84,128.8,3.1831901]
["bitfinex","SOLUSD",1768916203277,9.10627761,128.83,128.8,3.1831901]
["bitfinex","SOLUSD",1768916203478,16.86806676,128.84,128.8,3.1831901]
["bitfinex","SOLUSD",1768916203681,7.76178915,128.84,128.8,3.1831901]
["bitfinex","SOLUSD",1768916203977,7.80202169,128.84,128.8,3.1831901]
["bitfinex","SOLUSD",1768916204178,7.76178915,128.84,128.8,3.1831901]
["bitfinex","SOLUSD",1768916205986,9.10627761,128.84,128.8,3.1831901]
["bitfinex","SOLUSD",1768916206185,7.76118357,128.85,128.81,3.03318259]
["bitfinex","SOLUSD",1768916207298,9.10627761,128.85,128.81,3.03318259]
["bitfinex","SOLUSD",1768916208683,36.3229447,128.86,128.81,3.03318259]
["bitfinex","SOLUSD",1768916208879,7.81576689,128.86,128.82,3.03318259]
["bitfinex","SOLUSD",1768916209283,7.76036008,128.86,128.82,3.03318259]
["bitfinex","SOLUSD",1768916209810,28.58360099,128.87,128.81,9.10627761]
["bitfinex","SOLUSD",1768916209811,19.48185816,128.89,128.84,12.1394602]
["bitfinex","SOLUSD",1768916209988,28.58813577,128.89,128.85,3.03318259]
["bitfinex","SOLUSD",1768916210185,7.7587285,128.89,128.85,3.03318259]
["bitfinex","SOLUSD",1768916210396,7.7580127,128.9,128.86,12.1394602]
["bitfinex","SOLUSD",1768916210599,7.7580127,128.9,128.87,3.03318259]
["bitfinex","SOLUSD",1768916211090,7.7580127,128.9,128.86,3.03318259]
["bitfinex","SOLUSD",1768916212880,19.47866196,128.91,128.87,3.03318259]
["bitfinex","SOLUSD",1768916213591,7.75674837,128.92,128.88,3.11924322]
["bitfinex","SOLUSD",1768916214303,7.87626312,128.92,128.88,3.11924322]
["bitfinex","SOLUSD",1768916214599,7.75674837,128.92,128.87,12.22552083]
["bitfinex","SOLUSD",1768916214904,7.88298345,128.92,128.87,12.22552083]
["bitfinex","SOLUSD",1768916215202,7.88298345,128.92,128.88,3.11924322]
["bitfinex","SOLUSD",1768916216008,9.23915583,128.91,128.86,3.11924322]
["bitfinex","SOLUSD",1768916216884,7.7579519,128.9,128.86,3.11924322]
["bitfinex","SOLUSD",1768916217298,7.7579519,128.9,128.87,3.11924322]
["bitfinex","SOLUSD",1768916217509,7.75751134,128.91,128.87,3.11924322]
["bitfinex","SOLUSD",1768916217686,7.9034478,128.91,128.87,3.11924322]
["bitfinex","SOLUSD",1768916218004,17.00972541,128.91,128.87,3.11924322]
["bitfinex","SOLUSD",1768916218199,7.9034478,128.91,128.87,3.11924322]
["bitfinex","SOLUSD",1768916218508,7.75751134,128.91,128.87,3.11924322]
["bitfinex","SOLUSD",1768916218808,7.75751134,128.91,128.87,12.22552083]
["bitfinex","SOLUSD",1768916218984,7.75751134,128.91,128.87,3.11924322]
["bitfinex","SOLUSD",1768916219185,17.01614225,128.91,128.87,3.11924322]
["bitfinex","SOLUSD",1768916219801,5.32038003,128.9,128.85,3.11924322]
["bitfinex","SOLUSD",1768916220106,9.26497405,128.89,128.84,20.13924322]
["bitfinex","SOLUSD",1768916220803,9.26497405,128.89,128.85,3.11924322]
["bitfinex","SOLUSD",1768916221012,7.7591558,128.88,128.85,3.11924322]
["bitfinex","SOLUSD",1768916222586,16.86543341,128.88,128.84,3.11924322]
["bitfinex","SOLUSD",1768916223104,11.46350372,128.88,128.84,3.11924322]
["bitfinex","SOLUSD",1768916223608,7.7591558,128.88,128.84,3.11924322]
["bitfinex","SOLUSD",1768916224709,11.46350372,128.88,128.84,3.11924322]
["bitfinex","SOLUSD",1768916224907,3.89368381,128.86,128.82,3.11924322]
["bitfinex","SOLUSD",1768916225108,0.18933589,128.87,128.82,3.11924322]
["bitfinex","SOLUSD",1768916225297,9.05460533,128.87,128.82,6.82359114]
["bitfinex","SOLUSD",1768916225499,3.89368381,128.87,128.82,6.82359114]
["bitfinex","SOLUSD",1768916226003,30.86139322,128.88,128.84,3.11924322]
["bitfinex","SOLUSD",1768916227213,27.1570453,128.88,128.84,3.11924322]
["bitfinex","SOLUSD",1768916227515,7.7591558,128.88,128.85,3.11924322]
["bitfinex","SOLUSD",1768916227688,7.7588265,128.89,128.85,3.11924322]
["bitfinex","SOLUSD",1768916228106,7.7588265,128.89,128.85,6.82359114]
["bitfinex","SOLUSD",1768916228689,7.7588265,128.89,128.85,3.11924322]
["bitfinex","SOLUSD",1768916229012,7.7588265,128.89,128.85,6.82359114]
["bitfinex","SOLUSD",1768916230108,7.7588265,128.89,128.85,3.11924322]
["bitfinex","SOLUSD",1768916230300,7.7588265,128.89,128.82,7.76249997]
["bitfinex","SOLUSD",1768916230301,0.21825568,128.88,128.84,3.11924322]
["bitfinex","SOLUSD",1768916230505,3.9226036,128.88,128.84,3.11924322]
["bitfinex","SOLUSD",1768916230706,31.0834008,128.89,128.84,3.11924322]
["bitfinex","SOLUSD",1768916231010,7.7588265,128.89,128.85,3.11924322]
["bitfinex","SOLUSD",1768916231414,11.46317442,128.89,128.85,3.11924322]
["bitfinex","SOLUSD",1768916232004,7.7588265,128.89,128.85,3.11924322]
["bitfinex","SOLUSD",1768916232208,7.75807284,128.9,128.87,3.11924322]
["bitfinex","SOLUSD",1768916232383,7.75807284,128.9,128.87,3.08924322]
["bitfinex","SOLUSD",1768916235810,7.75735008,128.91,128.88,3.11924322]
["bitfinex","SOLUSD",1768916236010,7.75735008,128.91,128.88,3.08924322]
["bitfinex","SOLUSD",1768916237012,27.14907241,128.92,128.87,3.70434792]
["bitfinex","SOLUSD",1768916238015,27.14907241,128.92,128.88,3.11924322]
["bitfinex","SOLUSD",1768916239506,0.33143599,128.91,128.85,3.11924322]
["bitfinex","SOLUSD",1768916239713,4.03578391,128.91,128.86,6.82359114]
["bitfinex","SOLUSD",1768916240005,4.03578391,128.91,128.87,3.11924322]
["bitfinex","SOLUSD",1768916240217,0.33143599,128.91,128.87,3.11924322]
["bitfinex","SOLUSD",1768916240402,4.03578391,128.91,128.87,3.11924322]
["bitfinex","SOLUSD",1768916240603,27.14907241,128.92,128.88,3.11924322]
["bitfinex","SOLUSD",1768916241111,27.14907241,128.92,128.88,6.82359114]
["bitfinex","SOLUSD",1768916241699,7.95633975,128.93,128.9,6.82359114]
["bitfinex","SOLUSD",1768916242312,0.2,128.93,128.91,3.11924322]
["bitfinex","SOLUSD",1768916242900,7.95621008,128.93,128.91,3.11924322]
["bitfinex","SOLUSD",1768916243104,7.95621008,128.93,128.89,3.11924322]
["bitfinex","SOLUSD",1768916243519,7.95621008,128.93,128.9,3.46107085]
["bitfinex","SOLUSD",1768916244720,7.95621008,128.93,128.9,7.16541877]
["bitfinex","SOLUSD",1768916246334,0.36551244,128.92,128.88,3.46107085]
["bitfinex","SOLUSD",1768916246629,0.36551244,128.92,128.88,7.16541877]
["bitfinex","SOLUSD",1768916246799,11.660558,128.93,128.88,7.16541877]
["bitfinex","SOLUSD",1768916246800,8.32637317,128.93,128.88,7.16541877]
["bitfinex","SOLUSD",1768916246999,12.03072109,128.93,128.88,7.16541877]
["bitfinex","SOLUSD",1768916247327,5.17001559,128.92,128.88,7.16541877]
["bitfinex","SOLUSD",1768916247824,12.92726454,128.92,128.89,3.46107085]
["bitfinex","SOLUSD",1768916248029,7.75724895,128.92,128.9,3.46107085]
["bitfinex","SOLUSD",1768916248216,0.2,128.93,128.91,3.46107085]
["bitfinex","SOLUSD",1768916248422,0.2,128.93,128.92,3.46107085]
["bitfinex","SOLUSD",1768916248602,0.2,128.95,128.92,3.46107085]
["bitfinex","SOLUSD",1768916248603,7.9551854,128.95,128.92,3.46107085]
["bitfinex","SOLUSD",1768916248807,7.9551854,128.95,128.93,3.46107085]
["bitfinex","SOLUSD",1768916249132,7.9551854,128.95,128.93,7.16541877]
["bitfinex","SOLUSD",1768916249133,0.2,128.95,128.93,7.16541877]
["bitfinex","SOLUSD",1768916249302,0.2,128.95,128.93,3.46107085]
["bitfinex","SOLUSD",1768916249504,5.3728618,128.95,128.93,3.46107085]
["bitfinex","SOLUSD",1768916249711,13.12798079,128.95,128.93,3.46107085]
["bitfinex","SOLUSD",1768916249906,0.2,128.95,128.93,7.16541877]
["bitfinex","SOLUSD",1768916250311,0.2,128.95,128.93,3.46107085]
["bitfinex","SOLUSD",1768916251333,0.2,128.95,128.94,3.46107085]
["bitfinex","SOLUSD",1768916252825,0.2,128.95,128.93,3.46107085]
["bitfinex","SOLUSD",1768916253133,3.15440382,128.94,128.87,19.39840162]
["bitfinex","SOLUSD",1768916253437,3.15440382,128.94,128.89,3.70434792]
["bitfinex","SOLUSD",1768916253814,3.15440382,128.94,128.9,3.70434792]
["bitfinex","SOLUSD",1768916254012,0.2,128.95,128.93,3.70434792]
["bitfinex","SOLUSD",1768916254213,0.2,128.95,128.91,7.75710192]
["bitfinex","SOLUSD",1768916254428,0.2,128.95,128.93,3.70434792]
["bitfinex","SOLUSD",1768916255135,3.35440382,128.98,128.94,7.16541877]
["bitfinex","SOLUSD",1768916255136,11.10784328,128.98,128.94,7.16541877]
["bitfinex","SOLUSD",1768916255526,11.10784328,128.98,128.92,7.75674501]
["bitfinex","SOLUSD",1768916255527,7.95257471,128.99,128.98,3.46107085]
["bitfinex","SOLUSD",1768916255728,0.2,128.99,128.97,3.70434792]
["bitfinex","SOLUSD",1768916256134,0.2,128.99,128.96,3.70434792]
["bitfinex","SOLUSD",1768916256335,3.15440382,128.98,128.9,27.15283165]
["bitfinex","SOLUSD",1768916256643,3.15440382,128.98,128.94,3.70434792]
["bitfinex","SOLUSD",1768916257519,10.90792092,128.98,128.94,3.70434792]
["bitfinex","SOLUSD",1768916257718,10.90792092,128.98,128.94,7.16541877]
["bitfinex","SOLUSD",1768916258036,3.15440382,128.97,128.92,3.46107085]
["bitfinex","SOLUSD",1768916258238,3.15440382,128.97,128.94,3.46107085]
["bitfinex","SOLUSD",1768916258771,3.15440382,128.97,128.93,3.46107085]
["bitfinex","SOLUSD",1768916258938,3.15440382,128.97,128.93,7.16541877]
["bitfinex","SOLUSD",1768916259414,3.15440382,128.96,128.92,7.16541877]
["bitfinex","SOLUSD",1768916259617,10.90928376,128.96,128.92,3.46107085]
["bitfinex","SOLUSD",1768916261113,3.15440382,128.93,128.87,3.46107085]
["bitfinex","SOLUSD",1768916261423,3.15440382,128.94,128.9,3.46107085]
["bitfinex","SOLUSD",1768916262635,3.15440382,128.94,128.9,12.54434399]
["bitfinex","SOLUSD",1768916262840,9.08327314,128.95,128.91,3.46107085]
["bitfinex","SOLUSD",1768916262841,7.75523003,128.95,128.91,3.46107085]
["bitfinex","SOLUSD",1768916263222,10.90887433,128.96,128.92,3.44974033]
["bitfinex","SOLUSD",1768916264244,10.90887433,128.96,128.89,7.75827735]
["bitfinex","SOLUSD",1768916264245,12.41985549,128.93,128.89,17.0]
["bitfinex","SOLUSD",1768916264650,12.41985549,128.93,128.89,20.44974033]
["bitfinex","SOLUSD",1768916264841,11.09109448,128.93,128.89,20.44974033]
["bitfinex","SOLUSD",1768916265042,7.75633453,128.93,128.9,3.44974033]
["bitfinex","SOLUSD",1768916265536,7.75582972,128.94,128.9,3.44974033]
["bitfinex","SOLUSD",1768916266029,9.08509554,128.96,128.91,12.53483587]
["bitfinex","SOLUSD",1768916266236,31.80484518,128.97,128.92,3.44974033]
["bitfinex","SOLUSD",1768916266437,3.33475995,128.96,128.92,3.44974033]
["bitfinex","SOLUSD",1768916266938,11.08950125,128.96,128.92,3.44974033]
["bitfinex","SOLUSD",1768916267428,7.7547413,128.96,128.92,3.44974033]
["bitfinex","SOLUSD",1768916268025,30.47535732,128.96,128.92,3.44974033]
["bitfinex","SOLUSD",1768916268536,39.56045286,128.96,128.92,3.44974033]
["bitfinex","SOLUSD",1768916268739,11.08950125,128.96,128.92,3.44974033]
["bitfinex","SOLUSD",1768916270551,7.75396312,128.97,128.93,3.44974033]
["bitfinex","SOLUSD",1768916270765,7.75396312,128.97,128.94,3.44974033]
["bitfinex","SOLUSD",1768916272957,11.08872307,128.97,128.93,3.44974033]
["bitfinex","SOLUSD",1768916273135,12.41985549,128.96,128.92,20.44974033]
["bitfinex","SOLUSD",1768916273337,12.33172407,128.95,128.91,20.50615155]
["bitfinex","SOLUSD",1768916274529,20.08706517,128.95,128.91,20.50615155]
["bitfinex","SOLUSD",1768916274729,7.7553411,128.95,128.92,3.50615155]
["bitfinex","SOLUSD",1768916275141,16.84043664,128.95,128.92,3.50615155]
["bitfinex","SOLUSD",1768916275340,7.7544965,128.96,128.93,3.50615155]
["bitfinex","SOLUSD",1768916275543,11.00112503,128.96,128.93,3.50615155]
["bitfinex","SOLUSD",1768916275852,11.00112503,128.96,128.91,17.0]
["bitfinex","SOLUSD",1768916275853,20.08622057,128.96,128.92,3.50615155]
["bitfinex","SOLUSD",1768916276029,11.00112503,128.96,128.92,3.50615155]
["bitfinex","SOLUSD",1768916276225,20.08622057,128.96,128.92,3.50615155]
["bitfinex","SOLUSD",1768916276653,11.00112503,128.96,128.92,3.50615155]
["bitfinex","SOLUSD",1768916277242,7.7544965,128.96,128.92,3.50615155]
["bitfinex","SOLUSD",1768916277548,7.7544965,128.96,128.93,3.50615155]
["bitfinex","SOLUSD",1768916277942,7.75394013,128.97,128.93,3.50615155]
["bitfinex","SOLUSD",1768916278834,11.00056866,128.97,128.93,3.50615155]
["bitfinex","SOLUSD",1768916279135,20.0856642,128.97,128.93,20.50615155]
["bitfinex","SOLUSD",1768916279851,7.75394013,128.97,128.94,3.50615155]
["bitfinex","SOLUSD",1768916280356,27.13829308,128.97,128.94,3.50615155]
["bitfinex","SOLUSD",1768916280656,36.22338862,128.97,128.94,3.50615155]
["bitfinex","SOLUSD",1768916280837,30.83731115,128.97,128.94,3.50615155]
["bitfinex","SOLUSD",1768916281044,7.75394013,128.97,128.94,3.50615155]
["bitfinex","SOLUSD",1768916281240,7.9528412,128.99,128.96,3.50615155]
["bitfinex","SOLUSD",1768916281440,5.18196572,128.98,128.97,3.50615155]
["bitfinex","SOLUSD",1768916281654,0.2,128.99,128.97,3.50615155]
["bitfinex","SOLUSD",1768916281873,5.38161682,128.99,128.97,3.50615155]
["bitfinex","SOLUSD",1768916282153,9.20736487,128.99,128.95,6.19447464]
["bitfinex","SOLUSD",1768916282361,9.20736487,128.99,128.95,2.49545657]
["bitfinex","SOLUSD",1768916282539,3.24662853,128.98,128.94,6.2005582]
["bitfinex","SOLUSD",1768916282739,3.24662853,128.97,128.95,17.0]
["bitfinex","SOLUSD",1768916283257,3.24662853,128.96,128.93,17.0]
["bitfinex","SOLUSD",1768916283661,3.24662853,128.96,128.92,19.50154013]
["bitfinex","SOLUSD",1768916283847,3.24662853,128.96,128.92,23.2005582]
["bitfinex","SOLUSD",1768916284357,7.75376021,128.97,128.93,6.20657189]
["bitfinex","SOLUSD",1768916284553,11.00038874,128.97,128.93,2.50755382]
["bitfinex","SOLUSD",1768916284749,3.24662853,128.97,128.93,2.50755382]
["bitfinex","SOLUSD",1768916284957,3.24662853,128.97,128.93,6.20657189]
["bitfinex","SOLUSD",1768916285348,11.00037925,128.97,128.92,23.21251651]
["bitfinex","SOLUSD",1768916285550,3.24662853,128.96,128.92,23.21251651]
["bitfinex","SOLUSD",1768916285852,11.00037925,128.97,128.93,2.51937478]
["bitfinex","SOLUSD",1768916286241,11.00037925,128.97,128.93,6.21839285]
["bitfinex","SOLUSD",1768916286956,11.00037925,128.97,128.93,2.51937478]
["bitfinex","SOLUSD",1768916287154,3.69901807,128.98,128.93,2.51937478]
["bitfinex","SOLUSD",1768916287155,11.00000111,128.98,128.94,2.52518363]
["bitfinex","SOLUSD",1768916287459,23.08092132,128.99,128.95,2.52518363]
["bitfinex","SOLUSD",1768916287460,10.99921408,128.99,128.95,2.52518363]
["bitfinex","SOLUSD",1768916287657,3.24662853,128.98,128.93,6.20015735]
["bitfinex","SOLUSD",1768916288670,11.00001398,128.98,128.93,6.20015735]
["bitfinex","SOLUSD",1768916288842,11.00001398,128.98,128.94,6.17638918]
["bitfinex","SOLUSD",1768916291470,11.00001398,128.98,128.94,2.47737111]
["bitfinex","SOLUSD",1768916291666,11.00001398,128.98,128.94,6.17638918]
["bitfinex","SOLUSD",1768916291971,11.00001398,128.98,128.95,17.0]
["bitfinex","SOLUSD",1768916292664,11.00001398,128.98,128.94,2.47737111]
["bitfinex","SOLUSD",1768916293959,5.19365259,128.97,128.94,2.47737111]
["bitfinex","SOLUSD",1768916294155,5.19365259,128.97,128.94,6.17638918]
["bitfinex","SOLUSD",1768916294768,3.24662853,128.96,128.92,3.69901807]
["bitfinex","SOLUSD",1768916295067,3.24662853,128.96,128.94,17.0]
["bitfinex","SOLUSD",1768916295271,3.24662853,128.96,128.93,17.0]
["bitfinex","SOLUSD",1768916295868,3.24662853,128.96,128.91,6.0174829]
["bitfinex","SOLUSD",1768916296053,3.24662853,128.94,128.9,6.0174829]
["bitfinex","SOLUSD",1768916296369,3.24662853,128.94,128.9,17.0]
["bitfinex","SOLUSD",1768916297068,11.00253774,128.94,128.9,17.0]
["bitfinex","SOLUSD",1768916299155,5.1919649,128.93,128.9,17.0]
["bitfinex","SOLUSD",1768916299357,11.00253774,128.94,128.9,17.0]
["bitfinex","SOLUSD",1768916299868,3.24662853,128.93,128.89,2.31846483]
["bitfinex","SOLUSD",1768916300050,8.43757384,128.92,128.87,5.93228499]
["bitfinex","SOLUSD",1768916300253,3.24662853,128.92,128.87,5.93228499]
["bitfinex","SOLUSD",1768916300859,8.43596618,128.91,128.88,17.0]
["bitfinex","SOLUSD",1768916301059,11.00435416,128.91,128.88,17.0]
["bitfinex","SOLUSD",1768916301259,3.24662853,128.9,128.88,17.0]
["bitfinex","SOLUSD",1768916301754,11.00435416,128.91,128.88,17.0]
["bitfinex","SOLUSD",1768916302566,3.24662853,128.9,128.85,2.17190299]
["bitfinex","SOLUSD",1768916302764,3.24662853,128.9,128.86,5.87092106]
["bitfinex","SOLUSD",1768916303060,11.00435416,128.91,128.86,5.87092106]
["bitfinex","SOLUSD",1768916303263,11.00435416,128.91,128.87,17.0]
["bitfinex","SOLUSD",1768916303470,11.00435416,128.91,128.87,22.85093449]
["bitfinex","SOLUSD",1768916303871,3.24662853,128.91,128.88,2.13215942]
["bitfinex","SOLUSD",1768916304677,3.24662853,128.91,128.87,22.81164741]
["bitfinex","SOLUSD",1768916306180,7.75699208,128.92,128.88,2.09332359]
["bitfinex","SOLUSD",1768916306381,7.75699208,128.92,128.89,2.09332359]
["bitfinex","SOLUSD",1768916306978,3.1331049,128.91,128.87,22.77325765]
["bitfinex","SOLUSD",1768916307174,7.75699208,128.92,128.87,20.69901807]
["bitfinex","SOLUSD",1768916307380,10.89009698,128.92,128.88,2.07423958]
["bitfinex","SOLUSD",1768916307684,3.1331049,128.93,128.89,2.05537477]
["bitfinex","SOLUSD",1768916307866,3.1331049,128.93,128.9,17.0]
["bitfinex","SOLUSD",1768916308864,3.1331049,128.92,128.89,17.0]
["bitfinex","SOLUSD",1768916309583,3.1331049,128.9,128.87,0.10383344]
["bitfinex","SOLUSD",1768916309888,3.1331049,128.9,128.87,17.10383344]
["bitfinex","SOLUSD",1768916310267,3.1331049,128.91,128.87,19.12212614]
["bitfinex","SOLUSD",1768916310985,3.1331049,128.91,128.87,22.82114421]
["bitfinex","SOLUSD",1768916311779,10.89016145,128.92,128.88,1.98205759]
["bitfinex","SOLUSD",1768916311978,10.89016145,128.92,128.88,5.68107566]
["bitfinex","SOLUSD",1768916313095,10.89016145,128.92,128.88,1.98205759]
["bitfinex","SOLUSD",1768916314091,3.1331049,128.91,128.88,1.98205759]
["bitfinex","SOLUSD",1768916314899,3.1331049,128.9,128.87,17.10383344]
["bitfinex","SOLUSD",1768916315992,3.1331049,128.9,128.87,19.01588474]
["bitfinex","SOLUSD",1768916316165,10.89106162,128.9,128.87,19.01588474]
["bitfinex","SOLUSD",1768916316366,3.1331049,128.9,128.87,19.01588474]
["bitfinex","SOLUSD",1768916317895,10.8900389,128.92,128.88,1.87824274]
["bitfinex","SOLUSD",1768916318397,3.1331049,128.91,128.87,22.68109425]
["bitfinex","SOLUSD",1768916318694,3.1331049,128.94,128.9,1.86162915]
["bitfinex","SOLUSD",1768916318995,3.1331049,128.94,128.9,22.56064722]
["bitfinex","SOLUSD",1768916319583,10.88891874,128.94,128.9,22.56064722]
["bitfinex","SOLUSD",1768916319786,10.88891874,128.94,128.9,18.86162915]
["bitfinex","SOLUSD",1768916320996,10.88891874,128.94,128.9,22.56064722]
["bitfinex","SOLUSD",1768916322682,10.88891874,128.94,128.9,18.86162915]
["bitfinex","SOLUSD",1768916322880,10.88891874,128.94,128.9,22.56169345]
["bitfinex","SOLUSD",1768916325295,10.88891874,128.94,128.9,18.86162915]
["bitfinex","SOLUSD",1768916325505,10.88891874,128.94,128.9,22.56169345]
["bitfinex","SOLUSD",1768916325802,2.9897131,128.93,128.9,17.0]
["bitfinex","SOLUSD",1768916325979,2.92971311,128.93,128.9,17.0]
["bitfinex","SOLUSD",1768916329275,2.92971311,128.93,128.9,18.75100398]
["bitfinex","SOLUSD",1768916332287,2.92971311,128.93,128.9,17.0]
["bitfinex","SOLUSD",1768916333305,2.86971312,128.93,128.9,17.0]
["bitfinex","SOLUSD",1768916333989,2.86971312,128.93,128.9,18.72684327]
["bitfinex","SOLUSD",1768916336712,10.66840563,128.94,128.9,18.72684327]
["bitfinex","SOLUSD",1768916337707,10.66840563,128.94,128.9,22.42690757]
["bitfinex","SOLUSD",1768916337884,121.48693039,128.96,128.9,22.42690757]
["bitfinex","SOLUSD",1768916337885,2.91259179,128.96,128.92,1.67394421]
["bitfinex","SOLUSD",1768916338083,5.18845536,128.95,128.92,1.67394421]
["bitfinex","SOLUSD",1768916338297,5.18845536,128.95,128.92,5.37400851]
["bitfinex","SOLUSD",1768916339414,8.10104715,128.95,128.92,5.37400851]
["bitfinex","SOLUSD",1768916339615,2.91259179,128.95,128.92,5.37400851]
["bitfinex","SOLUSD",1768916340194,2.91259179,128.96,128.93,22.34834919]
["bitfinex","SOLUSD",1768916340401,2.91259179,128.96,128.93,17.0]
["bitfinex","SOLUSD",1768916341520,8.10241719,128.95,128.93,17.0]
["bitfinex","SOLUSD",1768916341824,2.91259179,128.95,128.93,17.0]
["bitfinex","SOLUSD",1768916342314,2.91259179,128.96,128.93,17.0]
["bitfinex","SOLUSD",1768916342505,2.91259179,128.96,128.93,18.62321164]
["bitfinex","SOLUSD",1768916343518,10.66718267,128.96,128.93,18.62321164]
["bitfinex","SOLUSD",1768916343902,2.91259179,128.95,128.93,17.0]
["bitfinex","SOLUSD",1768916344420,2.91259179,128.95,128.9,1.59871105]
["bitfinex","SOLUSD",1768916344596,2.91259179,128.95,128.91,17.0]
["bitfinex","SOLUSD",1768916345615,10.66797022,128.95,128.91,17.0]
["bitfinex","SOLUSD",1768916345823,10.66797022,128.95,128.91,18.57477006]
["bitfinex","SOLUSD",1768916346130,10.66797022,128.95,128.91,22.27483436]
["bitfinex","SOLUSD",1768916347628,2.91259179,128.94,128.91,18.57477006]
["bitfinex","SOLUSD",1768916347925,2.91259179,128.94,128.91,17.0]
["bitfinex","SOLUSD",1768916349607,2.91259179,128.94,128.91,18.52851603]
["bitfinex","SOLUSD",1768916349920,10.66703491,128.96,128.92,1.52851603]
["bitfinex","SOLUSD",1768916350219,8.10073066,128.95,128.92,1.52851603]
["bitfinex","SOLUSD",1768916350418,2.91259179,128.95,128.92,1.52851603]
["bitfinex","SOLUSD",1768916350615,2.91259179,128.96,128.92,5.22858033]
["bitfinex","SOLUSD",1768916350821,2.91259179,128.96,128.93,1.51728265]
["bitfinex","SOLUSD",1768916351123,2.91259179,128.96,128.94,17.0]
["bitfinex","SOLUSD",1768916351324,2.91259179,128.96,128.92,1.51728265]
["bitfinex","SOLUSD",1768916351706,7.75494377,128.95,128.92,1.51728265]
["bitfinex","SOLUSD",1768916352427,10.66722576,128.96,128.92,1.51728265]
["bitfinex","SOLUSD",1768916352606,10.66722576,128.96,128.92,5.21734695]
["bitfinex","SOLUSD",1768916353214,30.05308183,128.96,128.92,5.21734695]
["bitfinex","SOLUSD",1768916355118,2.91259179,128.95,128.92,3.7000643]
["bitfinex","SOLUSD",1768916355534,2.91259179,128.95,128.92,5.16308607]
["bitfinex","SOLUSD",1768916356404,30.05308183,128.96,128.92,5.16308607]
["bitfinex","SOLUSD",1768916359532,30.05308183,128.96,128.93,1.42181411]
["bitfinex","SOLUSD",1768916359734,19.38585607,128.96,128.93,1.42181411]
["bitfinex","SOLUSD",1768916359930,22.29844786,128.96,128.92,3.7000643]
["bitfinex","SOLUSD",1768916360230,22.29844786,128.96,128.92,5.12187841]
["bitfinex","SOLUSD",1768916360408,2.91259179,128.96,128.93,3.7000643]
["bitfinex","SOLUSD",1768916360615,2.91259179,128.96,128.93,5.11187061]
["bitfinex","SOLUSD",1768916360811,2.91259179,128.98,128.94,1.41180631]
["bitfinex","SOLUSD",1768916361023,5.19110865,128.97,128.95,5.11187061]
["bitfinex","SOLUSD",1768916361219,2.91259179,128.99,128.95,5.11187061]
["bitfinex","SOLUSD",1768916361431,5.19190995,128.98,128.96,1.41180631]
["bitfinex","SOLUSD",1768916361631,5.19190995,128.98,128.96,5.11187061]
["bitfinex","SOLUSD",1768916361835,7.75323969,128.98,128.95,5.10197775]
["bitfinex","SOLUSD",1768916362034,10.66583148,128.98,128.95,5.10197775]
["bitfinex","SOLUSD",1768916363126,2.91259179,128.97,128.94,3.7000643]
["bitfinex","SOLUSD",1768916364036,10.66662079,128.97,128.94,3.7000643]
["bitfinex","SOLUSD",1768916364237,10.66662079,128.97,128.94,5.07297576]
["bitfinex","SOLUSD",1768916365121,2.74679786,128.99,128.96,3.7000643]
["bitfinex","SOLUSD",1768916365317,2.74679786,128.98,128.96,3.7000643]
["bitfinex","SOLUSD",1768916365732,2.74679786,128.98,128.95,5.06352965]
["bitfinex","SOLUSD",1768916365926,7.9353697,128.98,128.94,5.05419204]
["bitfinex","SOLUSD",1768916366139,2.74679786,128.97,128.94,1.35412774]
["bitfinex","SOLUSD",1768916366327,2.74679786,128.96,128.93,3.7000643]
["bitfinex","SOLUSD",1768916366710,2.74679786,128.96,128.92,5.04496168]
["bitfinex","SOLUSD",1768916368337,2.74679786,128.96,128.93,5.03583734]
["bitfinex","SOLUSD",1768916368537,2.74679786,128.96,128.93,1.33577304]
["bitfinex","SOLUSD",1768916368838,2.74679786,128.96,128.93,5.03583734]
["bitfinex","SOLUSD",1768916369137,2.74679786,128.97,128.93,5.03583734]
["bitfinex","SOLUSD",1768916369340,7.93253962,128.97,128.93,5.03583734]
["bitfinex","SOLUSD",1768916371126,2.74679786,128.97,128.94,5.00908833]
["bitfinex","SOLUSD",1768916371714,10.50020897,128.98,128.94,5.00908833]
["bitfinex","SOLUSD",1768916372016,2.74679786,128.98,128.94,5.00908833]
["bitfinex","SOLUSD",1768916372223,7.93204238,128.98,128.95,5.00037603]
["bitfinex","SOLUSD",1768916372414,2.74679786,128.98,128.95,5.00037603]
["bitfinex","SOLUSD",1768916374033,2.74679786,128.99,128.95,5.00037603]
["bitfinex","SOLUSD",1768916374236,7.93086698,128.99,128.95,5.00037603]
["bitfinex","SOLUSD",1768916374436,0.2,129.0,128.97,1.27477067]
["bitfinex","SOLUSD",1768916374746,0.2,129.0,128.98,3.7000643]
["bitfinex","SOLUSD",1768916374940,7.95196003,129.0,128.97,4.97483497]
["bitfinex","SOLUSD",1768916375237,10.69875789,129.0,128.96,4.97483497]
["bitfinex","SOLUSD",1768916375444,10.69875789,129.0,128.98,3.7000643]
["bitfinex","SOLUSD",1768916375445,0.2,129.0,128.98,3.7000643]
["bitfinex","SOLUSD",1768916375835,0.2,129.01,128.97,1.27477067]
["bitfinex","SOLUSD",1768916376040,0.2,129.02,129.0,4.9665161]
["bitfinex","SOLUSD",1768916376423,0.2,129.02,129.0,1.2664518]
["bitfinex","SOLUSD",1768916376625,0.2,129.02,129.0,3.7000643]
["bitfinex","SOLUSD",1768916376845,0.2,129.02,129.01,3.7000643]
["bitfinex","SOLUSD",1768916377224,0.2,129.02,129.0,4.95829279]
["bitfinex","SOLUSD",1768916377943,0.2,129.02,129.0,1.25822849]
["bitfinex","SOLUSD",1768916378138,0.2,129.02,129.0,4.95829279]
["bitfinex","SOLUSD",1768916378636,0.2,129.02,129.01,3.7000643]
["bitfinex","SOLUSD",1768916379020,0.2,129.04,129.02,1.04206413]
["bitfinex","SOLUSD",1768916379226,0.2,129.04,129.02,4.71212843]
["bitfinex","SOLUSD",1768916379622,0.2,129.04,129.03,3.7000643]
["bitfinex","SOLUSD",1768916380027,0.2,129.05,129.03,3.7000643]
["bitfinex","SOLUSD",1768916380425,2.94679786,129.05,129.02,1.01206413]
["bitfinex","SOLUSD",1768916380739,2.94679786,129.05,129.03,3.7000643]
["bitfinex","SOLUSD",1768916380740,0.2,129.05,129.03,3.7000643]
["bitfinex","SOLUSD",1768916381123,5.37093489,129.05,129.03,3.7000643]
["bitfinex","SOLUSD",1768916381437,4.37466592,129.05,129.03,4.69633327]
["bitfinex","SOLUSD",1768916381636,0.2,129.06,129.03,4.69633327]
["bitfinex","SOLUSD",1768916381838,2.94679786,129.06,129.03,3.7000643]
["bitfinex","SOLUSD",1768916382737,2.94679786,129.06,129.01,7.75107156]
["bitfinex","SOLUSD",1768916382922,2.94679786,129.06,129.03,3.7000643]
["bitfinex","SOLUSD",1768916384250,2.94679786,129.06,129.01,7.75107156]
["bitfinex","SOLUSD",1768916384544,2.94679786,129.06,129.03,3.7000643]
["bitfinex","SOLUSD",1768916384936,2.94679786,129.06,129.03,3.69246526]
["bitfinex","SOLUSD",1768916385950,2.94679786,129.06,129.04,3.69246526]
["bitfinex","SOLUSD",1768916386142,0.2,129.06,129.05,3.69246526]
["bitfinex","SOLUSD",1768916388047,0.2,129.08,129.05,3.69246526]
["bitfinex","SOLUSD",1768916388246,0.2,129.08,129.04,2.64175226]
["bitfinex","SOLUSD",1768916388446,0.2,129.08,129.05,3.69246526]
["bitfinex","SOLUSD",1768916389442,7.94718962,129.08,129.04,2.64175226]
["bitfinex","SOLUSD",1768916389753,7.94718962,129.08,129.04,6.33421752]
["bitfinex","SOLUSD",1768916389936,2.9003015,129.08,129.04,6.33421752]
["bitfinex","SOLUSD",1768916390554,2.7003015,129.07,129.02,2.62137467]
["bitfinex","SOLUSD",1768916390752,2.7003015,129.07,129.03,3.69246526]
["bitfinex","SOLUSD",1768916390949,2.7003015,129.06,129.03,3.69246526]
["bitfinex","SOLUSD",1768916392058,2.7003015,129.06,129.02,2.62137467]
["bitfinex","SOLUSD",1768916392356,2.7003015,129.06,129.02,6.31383993]
["bitfinex","SOLUSD",1768916392652,2.7003015,129.06,129.03,3.69246526]
["bitfinex","SOLUSD",1768916392858,2.7003015,129.07,129.04,3.69246526]
["bitfinex","SOLUSD",1768916393644,2.7003015,129.07,129.03,2.60817671]
["bitfinex","SOLUSD",1768916393842,2.7003015,129.07,129.04,6.26423975]
["bitfinex","SOLUSD",1768916394747,2.7003015,129.07,129.03,7.75003606]
["bitfinex","SOLUSD",1768916394748,2.7003015,129.07,129.03,6.26423975]
["bitfinex","SOLUSD",1768916395434,2.7003015,129.07,129.03,3.69246526]
["bitfinex","SOLUSD",1768916395756,2.7003015,129.07,129.02,14.0146958]
["bitfinex","SOLUSD",1768916395943,2.7003015,129.07,129.03,3.69246526]
["bitfinex","SOLUSD",1768916396146,2.7003015,129.07,129.03,6.26423975]
["bitfinex","SOLUSD",1768916396653,2.7003015,129.07,129.04,2.57177449]
["bitfinex","SOLUSD",1768916396855,2.7003015,129.07,129.03,10.32185774]
["bitfinex","SOLUSD",1768916397043,2.7003015,129.07,129.03,6.26423975]
["bitfinex","SOLUSD",1768916397441,2.7003015,129.07,129.04,6.26423975]
["bitfinex","SOLUSD",1768916397763,2.86250844,129.08,129.04,2.57177449]
["bitfinex","SOLUSD",1768916397963,2.86250844,129.08,129.05,3.69246526]
["bitfinex","SOLUSD",1768916398266,2.86250844,129.08,129.05,6.26423975]
["bitfinex","SOLUSD",1768916398458,2.86250844,129.08,129.04,10.32120627]
["bitfinex","SOLUSD",1768916398644,2.86250844,129.08,129.05,3.69246526]
["bitfinex","SOLUSD",1768916399150,0.2,129.08,129.06,3.69246526]
["bitfinex","SOLUSD",1768916399659,0.2,129.08,129.07,3.69246526]
["bitfinex","SOLUSD",1768916400856,0.2,129.08,129.06,3.69246526]
["bitfinex","SOLUSD",1768916401161,0.2,129.08,129.06,2.57177449]
["bitfinex","SOLUSD",1768916401537,0.2,129.08,129.07,3.69246526]
["bitfinex","SOLUSD",1768916401867,0.4013079,129.1,129.07,6.26423975]
["bitfinex","SOLUSD",1768916402058,0.4013079,129.1,129.08,3.69246526]
["bitfinex","SOLUSD",1768916402262,0.4013079,129.1,129.09,3.69246526]
["bitfinex","SOLUSD",1768916402965,0.2,129.11,129.09,6.26423975]
["bitfinex","SOLUSD",1768916403260,0.2,129.11,129.09,2.57177449]
["bitfinex","SOLUSD",1768916403470,0.2,129.11,129.09,6.26423975]
["bitfinex","SOLUSD",1768916403774,0.2,129.11,129.1,3.69246526]
["bitfinex","SOLUSD",1768916404143,0.2,129.12,129.1,6.26423975]
["bitfinex","SOLUSD",1768916404753,0.2,129.12,129.1,3.69246526]
["bitfinex","SOLUSD",1768916404952,2.66250844,129.14,129.11,3.69246526]
["bitfinex","SOLUSD",1768916405164,2.66250844,129.14,129.09,10.31807836]
["bitfinex","SOLUSD",1768916405372,2.66250844,129.13,129.1,3.69246526]
["bitfinex","SOLUSD",1768916405579,2.66250844,129.13,129.08,10.3186727]
["bitfinex","SOLUSD",1768916405876,2.66250844,129.13,129.09,3.69246526]
["bitfinex","SOLUSD",1768916406076,2.66250844,129.13,129.08,3.69246526]
["bitfinex","SOLUSD",1768916406077,2.66250844,129.12,129.08,3.69246526]
["bitfinex","SOLUSD",1768916406463,2.66250844,129.12,129.08,6.26423975]
["bitfinex","SOLUSD",1768916406762,2.66250844,129.12,129.07,13.70398478]
["bitfinex","SOLUSD",1768916406763,2.66250844,129.11,129.07,5.9565132]
["bitfinex","SOLUSD",1768916406960,2.66250844,129.11,129.07,9.64897846]
["bitfinex","SOLUSD",1768916407572,2.66250844,129.11,129.07,5.9565132]
["bitfinex","SOLUSD",1768916407862,2.66250844,129.1,129.07,5.9565132]
["bitfinex","SOLUSD",1768916408165,2.66250844,129.1,129.07,6.26241963]
["bitfinex","SOLUSD",1768916408768,2.66250844,129.1,129.07,2.56995437]
["bitfinex","SOLUSD",1768916408957,2.66250844,129.1,129.07,3.69246526]
["bitfinex","SOLUSD",1768916409956,2.66250844,129.1,129.06,7.74830502]
["bitfinex","SOLUSD",1768916409957,2.66250844,129.09,129.04,10.31506225]
["bitfinex","SOLUSD",1768916410174,2.66250844,129.09,129.04,6.25811967]
["bitfinex","SOLUSD",1768916410767,2.66250844,129.09,129.05,3.69246526]
["bitfinex","SOLUSD",1768916410972,2.66250844,129.07,129.01,7.75105944]
["bitfinex","SOLUSD",1768916411277,2.66250844,129.06,129.02,9.64897846]
["bitfinex","SOLUSD",1768916411584,2.66250844,129.07,129.04,3.69246526]
["bitfinex","SOLUSD",1768916412590,2.66250844,129.07,129.03,3.69246526]
["bitfinex","SOLUSD",1768916413086,2.66250844,129.07,129.02,16.26869469]
["bitfinex","SOLUSD",1768916413461,2.66250844,129.07,129.03,3.69246526]
["bitfinex","SOLUSD",1768916413777,7.74778668,129.07,129.03,3.69246526]
["bitfinex","SOLUSD",1768916413979,2.66250844,129.06,129.03,3.69246526]
["bitfinex","SOLUSD",1768916414188,2.66250844,129.04,128.99,8.51386008]
["bitfinex","SOLUSD",1768916414487,2.60250845,129.04,129.02,3.69246526]
["bitfinex","SOLUSD",1768916414661,11.44025194,129.07,129.02,3.69246526]
["bitfinex","SOLUSD",1768916416178,11.44025194,129.07,129.01,2.57177449]
["bitfinex","SOLUSD",1768916416400,2.66250844,129.06,129.02,3.69246526]
["bitfinex","SOLUSD",1768916417488,2.66250844,129.06,129.03,3.69246526]
["bitfinex","SOLUSD",1768916419074,2.66250844,129.05,129.02,3.69246526]
["bitfinex","SOLUSD",1768916419968,2.66250844,129.03,128.99,2.57177449]
["bitfinex","SOLUSD",1768916420194,2.66250844,129.03,128.98,2.57177449]
["bitfinex","SOLUSD",1768916420510,2.66250844,129.0,128.96,2.57177449]
["bitfinex","SOLUSD",1768916420709,2.66250844,129.0,128.96,6.26423975]
["bitfinex","SOLUSD",1768916421613,2.66250844,129.0,128.96,2.57177449]
["bitfinex","SOLUSD",1768916421801,2.66250844,129.0,128.96,6.26423975]
["bitfinex","SOLUSD",1768916422184,2.66250844,129.0,128.96,2.57177449]
["bitfinex","SOLUSD",1768916422604,2.66250844,129.0,128.96,6.26423975]
["bitfinex","SOLUSD",1768916422810,2.66250844,129.0,128.96,3.69246526]
["bitfinex","SOLUSD",1768916423932,2.66250844,129.0,128.97,3.69246526]
["bitfinex","SOLUSD",1768916425208,2.66250844,129.0,128.96,2.59632727]
["bitfinex","SOLUSD",1768916425506,2.66250844,129.0,128.97,3.69246526]
["bitfinex","SOLUSD",1768916425709,2.54071317,129.01,128.98,3.69246526]
["bitfinex","SOLUSD",1768916426503,2.54071317,129.01,128.97,2.59277565]
["bitfinex","SOLUSD",1768916426705,2.54071317,129.01,128.97,3.69246526]
["bitfinex","SOLUSD",1768916427014,2.54071317,129.0,128.96,3.69246526]
["bitfinex","SOLUSD",1768916427510,2.54071317,129.0,128.96,6.28177041]
["bitfinex","SOLUSD",1768916428407,2.54071317,129.02,128.99,3.69246526]
["bitfinex","SOLUSD",1768916429404,2.54071317,129.03,129.01,3.69246526]
["bitfinex","SOLUSD",1768916430399,2.54071317,129.04,129.02,3.69246526]
["bitfinex","SOLUSD",1768916430817,2.54071317,129.04,129.01,3.69246526]
["bitfinex","SOLUSD",1768916431015,2.54071317,129.04,129.01,6.27671272]
["bitfinex","SOLUSD",1768916431201,2.54071317,129.05,129.03,3.69246526]
["bitfinex","SOLUSD",1768916431605,2.54071317,129.05,129.01,2.58424746]
["bitfinex","SOLUSD",1768916431911,2.54071317,129.05,129.02,3.69246526]
["bitfinex","SOLUSD",1768916433517,2.54071317,129.05,129.03,3.69246526]
["bitfinex","SOLUSD",1768916434712,2.54071317,129.05,129.01,2.58424746]
["bitfinex","SOLUSD",1768916435018,2.54071317,129.05,129.02,3.69246526]
["bitfinex","SOLUSD",1768916436516,2.54071317,129.04,129.01,3.69246526]
["bitfinex","SOLUSD",1768916437226,2.54071317,129.04,129.02,3.69246526]
["bitfinex","SOLUSD",1768916438727,2.54071317,129.05,129.03,3.69246526]
["bitfinex","SOLUSD",1768916439298,2.54071317,129.07,129.04,3.69246526]
["bitfinex","SOLUSD",1768916439604,2.54071317,129.07,129.05,3.69246526]
["bitfinex","SOLUSD",1768916440614,2.54071317,129.07,129.01,10.31962519]
["bitfinex","SOLUSD",1768916440799,2.54071317,129.06,129.03,3.69246526]
["bitfinex","SOLUSD",1768916443193,2.54071317,129.06,129.04,3.69246526]
["bitfinex","SOLUSD",1768916443400,2.54071317,129.06,129.03,2.56424776]
["bitfinex","SOLUSD",1768916443600,7.74738595,129.08,129.03,2.56424776]
["bitfinex","SOLUSD",1768916443601,2.52401833,129.07,129.04,3.69246526]
["bitfinex","SOLUSD",1768916444917,2.52401833,129.07,129.04,3.69214911]
["bitfinex","SOLUSD",1768916446914,2.52401833,129.07,129.03,2.56424776]
["bitfinex","SOLUSD",1768916447120,2.52401833,129.07,129.04,3.69214911]
["bitfinex","SOLUSD",1768916447632,10.27140428,129.08,129.04,6.24946982]
["bitfinex","SOLUSD",1768916447815,2.52401833,129.08,129.05,3.69214911]
["bitfinex","SOLUSD",1768916448130,10.27119969,129.08,129.05,3.69214911]
["bitfinex","SOLUSD",1768916448821,2.52401833,129.07,129.04,2.55732071]
["bitfinex","SOLUSD",1768916449005,2.52401833,129.07,129.05,3.69214911]
["bitfinex","SOLUSD",1768916450015,10.27179442,129.07,129.04,3.69214911]
["bitfinex","SOLUSD",1768916450743,2.52401833,129.05,129.0,10.30528359]
["bitfinex","SOLUSD",1768916451106,2.52401833,129.05,129.02,3.69214911]
["bitfinex","SOLUSD",1768916452124,2.52401833,129.05,129.01,2.55206007]
["bitfinex","SOLUSD",1768916452331,2.52401833,129.05,129.02,3.69214911]
["bitfinex","SOLUSD",1768916452516,2.52401833,129.05,129.01,6.24420918]
["bitfinex","SOLUSD",1768916453234,2.52401833,129.05,129.01,3.69214911]
["bitfinex","SOLUSD",1768916453950,2.52401833,129.05,129.01,6.24042019]
["bitfinex","SOLUSD",1768916454431,2.52401833,129.05,129.01,2.54827108]
["bitfinex","SOLUSD",1768916454746,2.52401833,129.05,129.01,6.24042019]
["bitfinex","SOLUSD",1768916455029,2.52401833,129.05,129.01,3.69214911]
["bitfinex","SOLUSD",1768916455927,2.540085,129.04,129.0,6.2391861]
["bitfinex","SOLUSD",1768916457636,2.540085,129.04,129.01,3.69214911]
["bitfinex","SOLUSD",1768916457938,2.540085,129.04,129.0,2.54703699]
["bitfinex","SOLUSD",1768916458126,2.540085,129.04,129.01,3.69214911]
["bitfinex","SOLUSD",1768916458431,2.540085,129.04,129.0,6.2391861]
["bitfinex","SOLUSD",1768916460736,2.540085,129.04,129.0,2.54703699]
["bitfinex","SOLUSD",1768916461044,2.540085,129.04,129.0,6.2391861]
["bitfinex","SOLUSD",1768916461451,2.540085,129.03,129.0,6.2391861]
["bitfinex","SOLUSD",1768916461622,2.540085,129.02,128.95,19.38657268]
["bitfinex","SOLUSD",1768916461834,2.540085,129.01,128.97,2.53878623]
["bitfinex","SOLUSD",1768916462139,2.540085,129.0,128.96,6.23093534]
["bitfinex","SOLUSD",1768916462920,2.540085,129.0,128.96,2.53878623]
["bitfinex","SOLUSD",1768916463148,2.540085,128.98,128.94,13.98504226]
["bitfinex","SOLUSD",1768916463335,2.48008501,128.98,128.95,2.53766108]
["bitfinex","SOLUSD",1768916463837,2.48008501,128.98,128.94,6.28869795]
["bitfinex","SOLUSD",1768916464741,2.48008501,128.98,128.94,14.04421302]
["bitfinex","SOLUSD",1768916464953,2.48008501,128.98,128.94,2.59654884]
["bitfinex","SOLUSD",1768916465124,2.48008501,128.98,128.94,14.04419788]
["bitfinex","SOLUSD",1768916467144,2.48008501,128.98,128.95,3.69214911]
["bitfinex","SOLUSD",1768916467342,2.540085,129.0,128.97,2.59328822]
["bitfinex","SOLUSD",1768916467724,2.540085,129.0,128.96,6.28437533]
["bitfinex","SOLUSD",1768916468227,2.540085,129.0,128.97,3.69214911]
["bitfinex","SOLUSD",1768916469144,2.540085,129.0,128.96,2.59222622]
["bitfinex","SOLUSD",1768916469145,2.540085,129.04,128.99,6.28329224]
["bitfinex","SOLUSD",1768916469346,2.540085,129.04,129.01,3.69214911]
["bitfinex","SOLUSD",1768916469843,2.540085,129.04,128.99,2.59007247]
["bitfinex","SOLUSD",1768916470044,2.540085,129.04,129.0,3.69214911]
["bitfinex","SOLUSD",1768916470551,2.540085,129.03,128.97,2.58901412]
["bitfinex","SOLUSD",1768916470754,2.540085,129.03,128.99,3.69214911]
["bitfinex","SOLUSD",1768916471124,2.540085,129.03,129.01,3.69214911]
["bitfinex","SOLUSD",1768916471531,2.540085,129.03,129.0,3.69214911]
["bitfinex","SOLUSD",1768916474147,7.74961465,129.04,129.0,2.58591143]
["bitfinex","SOLUSD",1768916474148,2.540085,129.04,129.0,2.58591143]
["bitfinex","SOLUSD",1768916474341,2.540085,129.04,129.01,3.69214911]
["bitfinex","SOLUSD",1768916475956,2.540085,129.03,129.0,6.27806054]
["bitfinex","SOLUSD",1768916476146,2.540085,129.03,129.0,3.69214911]
["bitfinex","SOLUSD",1768916476740,10.29026747,129.03,128.99,3.69214911]
["bitfinex","SOLUSD",1768916476936,2.540085,129.02,128.99,3.69214911]
["bitfinex","SOLUSD",1768916477756,2.540085,129.02,128.99,6.2740874]
["bitfinex","SOLUSD",1768916477942,2.540085,129.04,129.0,3.69214911]
["bitfinex","SOLUSD",1768916478638,2.540085,129.05,129.01,2.58097336]
["bitfinex","SOLUSD",1768916478850,2.540085,129.04,129.01,6.27312247]
["bitfinex","SOLUSD",1768916479047,2.540085,129.04,128.99,7.75223351]
["bitfinex","SOLUSD",1768916479048,2.540085,129.04,129.0,3.69214911]
["bitfinex","SOLUSD",1768916480244,2.540085,129.04,128.99,10.33320687]
["bitfinex","SOLUSD",1768916480245,2.540085,129.03,128.99,3.69214911]
["bitfinex","SOLUSD",1768916481754,2.540085,129.01,128.98,10.33125165]
["bitfinex","SOLUSD",1768916481957,2.540085,129.01,128.98,14.02340076]
["bitfinex","SOLUSD",1768916482160,2.540085,129.01,128.99,3.69214911]
["bitfinex","SOLUSD",1768916483262,2.540085,129.01,128.98,10.33125165]
["bitfinex","SOLUSD",1768916483466,2.540085,129.01,128.99,3.69214911]
["bitfinex","SOLUSD",1768916483840,2.540085,129.01,128.98,2.57814457]
["bitfinex","SOLUSD",1768916484037,2.540085,129.01,128.98,6.27029368]
["bitfinex","SOLUSD",1768916484859,2.540085,129.01,128.98,2.57814457]
["bitfinex","SOLUSD",1768916485251,2.540085,129.01,128.98,6.27029368]
["bitfinex","SOLUSD",1768916485450,2.72662312,129.02,128.98,6.27029368]
["bitfinex","SOLUSD",1768916486856,10.47769525,129.02,128.98,6.27029368]
["bitfinex","SOLUSD",1768916487261,2.72662312,129.01,128.98,6.27029368]
["bitfinex","SOLUSD",1768916489969,2.72662312,129.01,128.98,2.57814457]
["bitfinex","SOLUSD",1768916490260,2.72662312,129.01,128.96,7.75409086]
["bitfinex","SOLUSD",1768916490261,2.72662312,129.01,128.97,6.25883943]
["bitfinex","SOLUSD",1768916490864,2.72662312,129.0,128.97,3.69214911]
["bitfinex","SOLUSD",1768916493852,2.72662312,129.0,128.96,10.32092544]
["bitfinex","SOLUSD",1768916494158,2.72662312,129.0,128.97,3.69214911]
["bitfinex","SOLUSD",1768916494571,2.72662312,129.0,128.98,3.69214911]
["bitfinex","SOLUSD",1768916495167,2.72662312,129.0,128.97,2.56616576]
["bitfinex","SOLUSD",1768916495365,11.44300505,129.02,128.98,3.69214911]
["bitfinex","SOLUSD",1768916495677,2.72662312,129.01,128.98,3.69214911]
["bitfinex","SOLUSD",1768916496553,2.72662312,129.01,128.98,6.25675635]
["bitfinex","SOLUSD",1768916496952,2.72662312,129.01,128.98,2.56460724]
["bitfinex","SOLUSD",1768916497171,2.72662312,129.01,128.98,6.25675635]
["bitfinex","SOLUSD",1768916497963,2.72662312,129.01,128.98,2.56460724]
["bitfinex","SOLUSD",1768916498157,5.18818885,129.02,128.99,6.25599048]
["bitfinex","SOLUSD",1768916498671,7.91481197,129.02,128.99,6.25599048]
["bitfinex","SOLUSD",1768916498999,7.91481197,129.02,128.99,3.69214911]
["bitfinex","SOLUSD",1768916500676,7.91481197,129.02,128.98,6.25523342]
["bitfinex","SOLUSD",1768916502886,2.72662312,129.02,128.98,6.25523342]
["bitfinex","SOLUSD",1768916503181,7.91719217,129.02,128.98,6.25523342]
["bitfinex","SOLUSD",1768916504361,7.91719217,129.02,128.98,2.56308431]
["bitfinex","SOLUSD",1768916504675,2.72923828,129.01,128.98,6.25523342]
["bitfinex","SOLUSD",1768916505288,2.72923828,129.01,128.98,2.56308431]
["bitfinex","SOLUSD",1768916505496,7.91980733,129.01,128.98,6.25523342]
["bitfinex","SOLUSD",1768916505778,2.72923828,129.01,128.98,6.25523342]
["bitfinex","SOLUSD",1768916506899,2.72923828,129.01,128.98,6.25852912]
["bitfinex","SOLUSD",1768916508996,2.72923828,129.01,128.98,3.69544481]
["bitfinex","SOLUSD",1768916509386,2.72923828,129.01,128.97,14.00437284]
["bitfinex","SOLUSD",1768916509893,2.72923828,129.01,128.97,11.44906377]
["bitfinex","SOLUSD",1768916510087,2.72923828,129.01,128.98,2.55465]
["bitfinex","SOLUSD",1768916510894,2.72923828,129.0,128.97,2.55399851]
["bitfinex","SOLUSD",1768916511069,2.72923828,129.0,128.97,6.24944332]
["bitfinex","SOLUSD",1768916511465,2.72923828,128.99,128.94,7.75528829]
["bitfinex","SOLUSD",1768916511681,2.72923828,128.98,128.93,14.00447911]
["bitfinex","SOLUSD",1768916512283,2.72923828,128.98,128.94,2.5533545]
["bitfinex","SOLUSD",1768916512487,6.42468309,128.98,128.94,2.5533545]
["bitfinex","SOLUSD",1768916512691,2.72923828,128.97,128.94,2.5533545]
["bitfinex","SOLUSD",1768916513867,2.52571831,128.98,128.94,6.24879931]
["bitfinex","SOLUSD",1768916514401,2.52571831,128.99,128.96,2.5514665]
["bitfinex","SOLUSD",1768916514577,7.72117031,128.99,128.96,6.24691131]
["bitfinex","SOLUSD",1768916514777,7.72117031,128.99,128.96,2.5514665]
["bitfinex","SOLUSD",1768916514984,7.72117031,128.99,128.96,3.69544481]
["bitfinex","SOLUSD",1768916515301,7.72117031,128.99,128.96,6.24629638]
["bitfinex","SOLUSD",1768916515502,2.52571831,128.99,128.96,6.24629638]
["bitfinex","SOLUSD",1768916519391,2.52571831,129.01,128.97,6.24390649]
["bitfinex","SOLUSD",1768916519596,7.72079219,129.01,128.98,3.69544481]
["bitfinex","SOLUSD",1768916519797,2.52571831,129.0,128.97,2.54846168]
["bitfinex","SOLUSD",1768916519990,2.52571831,129.0,128.97,6.24390649]
["bitfinex","SOLUSD",1768916520895,2.52571831,129.0,128.97,2.54846168]
["bitfinex","SOLUSD",1768916521195,2.52571831,129.0,128.97,6.24390649]
["bitfinex","SOLUSD",1768916521608,2.52571831,129.0,128.97,2.54846168]
["bitfinex","SOLUSD",1768916521794,7.72129481,129.0,128.97,2.54846168]
["bitfinex","SOLUSD",1768916522212,2.52571831,128.99,128.96,2.54674035]
["bitfinex","SOLUSD",1768916522386,2.52571831,128.99,128.96,6.24218516]
["bitfinex","SOLUSD",1768916523006,2.52571831,128.98,128.95,16.98]
["bitfinex","SOLUSD",1768916523185,2.52571831,128.98,128.94,2.54617971]
["bitfinex","SOLUSD",1768916523391,2.52571831,128.98,128.94,6.24162452]
["bitfinex","SOLUSD",1768916523594,2.52571831,128.98,128.94,2.54617971]
["bitfinex","SOLUSD",1768916524100,2.52571831,128.98,128.94,6.24162452]
["bitfinex","SOLUSD",1768916524904,2.52571831,128.97,128.93,3.69544481]
["bitfinex","SOLUSD",1768916525484,2.52571831,128.97,128.93,2.54453612]
["bitfinex","SOLUSD",1768916525684,2.52571831,128.97,128.93,6.23998093]
["bitfinex","SOLUSD",1768916526390,2.52571831,128.97,128.94,3.69544481]
["bitfinex","SOLUSD",1768916528501,10.27955237,128.97,128.94,3.69544481]
["bitfinex","SOLUSD",1768916529392,10.27955237,128.97,128.93,2.54453612]
["bitfinex","SOLUSD",1768916529698,10.27955237,128.97,128.94,3.69544481]
["bitfinex","SOLUSD",1768916530195,2.52571831,128.97,128.94,6.23787623]
["bitfinex","SOLUSD",1768916530710,10.27947188,128.97,128.94,6.23787623]
["bitfinex","SOLUSD",1768916530911,2.52571831,128.96,128.94,3.69544481]
["bitfinex","SOLUSD",1768916531510,2.52571831,128.96,128.93,2.54192027]
["bitfinex","SOLUSD",1768916531511,2.52571831,128.96,128.93,6.23736508]
["bitfinex","SOLUSD",1768916531714,2.52571831,128.96,128.92,23.21685979]
["bitfinex","SOLUSD",1768916531911,2.52571831,128.94,128.91,2.54141498]
["bitfinex","SOLUSD",1768916532095,2.52571831,128.94,128.91,6.23685979]
["bitfinex","SOLUSD",1768916532817,2.52571831,128.94,128.92,3.69544481]
["bitfinex","SOLUSD",1768916533020,2.52571831,128.93,128.9,19.72091551]
["bitfinex","SOLUSD",1768916533226,2.52571831,128.93,128.9,6.43636032]
["bitfinex","SOLUSD",1768916534734,2.52571831,128.92,128.9,0.2]
["bitfinex","SOLUSD",1768916535025,3.69544481,128.92,128.88,0.2]
["bitfinex","SOLUSD",1768916535232,2.52571831,128.91,128.88,0.2]
["bitfinex","SOLUSD",1768916535928,2.52571831,128.9,128.88,0.2]
["bitfinex","SOLUSD",1768916536304,10.2841675,128.9,128.88,0.2]
["bitfinex","SOLUSD",1768916536827,10.2841675,128.9,128.87,0.10383344]
["bitfinex","SOLUSD",1768916536828,2.52571831,128.89,128.87,0.10383344]
["bitfinex","SOLUSD",1768916538926,10.28441067,128.89,128.87,0.10383344]
["bitfinex","SOLUSD",1768916539425,2.52571831,128.89,128.87,3.79927825]
["bitfinex","SOLUSD",1768916539624,2.52571831,128.89,128.87,0.10383344]
["bitfinex","SOLUSD",1768916539924,2.52571831,128.89,128.87,3.79927825]
["bitfinex","SOLUSD",1768916541229,2.52571831,128.89,128.87,0.10383344]
["bitfinex","SOLUSD",1768916541527,2.52571831,128.89,128.87,3.79927825]
["bitfinex","SOLUSD",1768916542510,2.52571831,128.9,128.87,6.33550389]
["bitfinex","SOLUSD",1768916542722,2.52571831,128.9,128.88,3.69544481]
["bitfinex","SOLUSD",1768916543545,10.4759144,128.92,128.89,3.69544481]
["bitfinex","SOLUSD",1768916543910,2.71903684,128.91,128.89,3.69544481]
["bitfinex","SOLUSD",1768916545526,2.71903684,128.91,128.9,3.69544481]
["bitfinex","SOLUSD",1768916545725,2.71903684,128.92,128.9,3.69544481]
["bitfinex","SOLUSD",1768916546623,10.47524173,128.93,128.91,3.69544481]
["bitfinex","SOLUSD",1768916547800,2.71903684,128.92,128.91,3.69544481]
["bitfinex","SOLUSD",1768916548000,2.71903684,128.92,128.89,2.53407622]
["bitfinex","SOLUSD",1768916548227,2.71903684,128.92,128.9,3.69544481]
["bitfinex","SOLUSD",1768916548530,2.71903684,128.93,128.9,3.69544481]
["bitfinex","SOLUSD",1768916550604,2.71903684,128.93,128.91,3.69544481]
["bitfinex","SOLUSD",1768916550927,2.71903684,128.95,128.92,6.22788868]
["bitfinex","SOLUSD",1768916551230,2.71903684,128.96,128.93,3.69544481]
["bitfinex","SOLUSD",1768916551434,2.71903684,128.96,128.92,2.53244387]
["bitfinex","SOLUSD",1768916551735,2.71903684,128.96,128.93,3.69544481]
["bitfinex","SOLUSD",1768916552308,2.71903684,128.96,128.88,2.53204744]
["bitfinex","SOLUSD",1768916552309,2.71903684,128.95,128.88,2.53204744]
["bitfinex","SOLUSD",1768916552509,2.71903684,128.91,128.87,0.10383344]
["bitfinex","SOLUSD",1768916552724,2.71903684,128.89,128.87,0.10383344]
["bitfinex","SOLUSD",1768916554312,7.75859549,128.89,128.87,0.10383344]
["bitfinex","SOLUSD",1768916554537,2.71903684,128.88,128.87,0.10383344]
["bitfinex","SOLUSD",1768916559848,2.65903685,128.88,128.87,0.10383344]
["bitfinex","SOLUSD",1768916562547,2.71903684,128.87,128.86,0.2]
["bitfinex","SOLUSD",1768916563450,2.50530873,128.88,128.86,0.2]
["bitfinex","SOLUSD",1768916569245,2.50530873,128.87,128.84,0.2]
["bitfinex","SOLUSD",1768916569451,2.50530873,128.85,128.84,0.2]
["bitfinex","SOLUSD",1768916570035,2.50530873,128.86,128.84,0.2]
["bitfinex","SOLUSD",1768916571548,2.50530873,128.87,128.84,2.82964158]
["bitfinex","SOLUSD",1768916571734,2.50530873,128.87,128.85,3.70365688]
["bitfinex","SOLUSD",1768916572134,2.50530873,128.87,128.84,6.53329846]
["bitfinex","SOLUSD",1768916572643,2.50530873,128.86,128.84,0.2]
["bitfinex","SOLUSD",1768916580367,2.51075416,128.85,128.84,0.2]
["bitfinex","SOLUSD",1768916580669,11.46368233,128.87,128.84,0.2]
["bitfinex","SOLUSD",1768916580862,2.51075416,128.86,128.84,0.2]
["bitfinex","SOLUSD",1768916582545,2.51075416,128.85,128.84,0.2]
["bitfinex","SOLUSD",1768916582742,2.51075416,128.85,128.83,0.2]
["bitfinex","SOLUSD",1768916585675,2.51075416,128.85,128.8,0.1]
["bitfinex","SOLUSD",1768916585676,2.51075416,128.83,128.8,0.1]
["bitfinex","SOLUSD",1768916585888,2.51075416,128.81,128.79,0.1]
["bitfinex","SOLUSD",1768916586049,2.51075416,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768916586560,2.51075416,128.8,128.77,6.46590059]
["bitfinex","SOLUSD",1768916586746,2.51075416,128.82,128.78,6.36590059]
["bitfinex","SOLUSD",1768916587142,2.51075416,128.82,128.79,6.36590059]
["bitfinex","SOLUSD",1768916588461,2.51075416,128.83,128.8,6.36590059]
["bitfinex","SOLUSD",1768916589060,2.51075416,128.83,128.8,2.66224371]
["bitfinex","SOLUSD",1768916589268,2.51075416,128.83,128.8,6.36590059]
["bitfinex","SOLUSD",1768916589472,2.51075416,128.85,128.82,6.36590059]
["bitfinex","SOLUSD",1768916589655,2.51075416,128.85,128.83,3.70365688]
["bitfinex","SOLUSD",1768916589853,2.51075416,128.86,128.84,3.70365688]
["bitfinex","SOLUSD",1768916590059,2.51075416,128.87,128.85,3.70365688]
["bitfinex","SOLUSD",1768916590474,2.51075416,128.88,128.85,3.70365688]
["bitfinex","SOLUSD",1768916591497,2.51075416,128.87,128.82,2.66224371]
["bitfinex","SOLUSD",1768916591657,2.51075416,128.87,128.83,3.70365688]
["bitfinex","SOLUSD",1768916592461,3.70365688,128.87,128.82,6.36590059]
["bitfinex","SOLUSD",1768916592698,2.51075416,128.86,128.82,6.36590059]
["bitfinex","SOLUSD",1768916592852,2.51075416,128.86,128.83,3.70365688]
["bitfinex","SOLUSD",1768916593491,2.51075416,128.86,128.82,3.70365688]
["bitfinex","SOLUSD",1768916593686,2.51075416,128.85,128.82,3.70365688]
["bitfinex","SOLUSD",1768916593986,2.51075416,128.85,128.81,3.70365688]
["bitfinex","SOLUSD",1768916594487,2.51075416,128.85,128.8,6.36590059]
["bitfinex","SOLUSD",1768916594983,2.51075416,128.85,128.81,3.70365688]
["bitfinex","SOLUSD",1768916595956,2.51075416,128.85,128.81,6.36590059]
["bitfinex","SOLUSD",1768916596568,2.51075416,128.85,128.82,3.70365688]
["bitfinex","SOLUSD",1768916596776,2.51075416,128.85,128.82,6.36590059]
["bitfinex","SOLUSD",1768916597401,5.17059447,128.86,128.83,6.36590059]
["bitfinex","SOLUSD",1768916597558,7.68134863,128.86,128.83,6.36590059]
["bitfinex","SOLUSD",1768916598281,7.68134863,128.86,128.83,2.66224371]
["bitfinex","SOLUSD",1768916599879,5.17059447,128.86,128.84,2.66224371]
["bitfinex","SOLUSD",1768916600058,2.51075416,128.88,128.85,3.70365688]
["bitfinex","SOLUSD",1768916600258,2.51075416,128.87,128.84,2.66224371]
["bitfinex","SOLUSD",1768916600475,7.6889794,128.87,128.84,2.66224371]
["bitfinex","SOLUSD",1768916602685,15.448753,128.87,128.84,2.66224371]
["bitfinex","SOLUSD",1768916602888,10.27052776,128.87,128.84,2.66224371]
["bitfinex","SOLUSD",1768916603076,2.51075416,128.87,128.84,2.66224371]
["bitfinex","SOLUSD",1768916603283,7.69094223,128.87,128.84,2.66224371]
["bitfinex","SOLUSD",1768916604791,7.85360284,128.84,128.77,0.1]
["bitfinex","SOLUSD",1768916604967,3.70365688,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768916606274,3.70365688,128.79,128.77,0.1]
["bitfinex","SOLUSD",1768916606990,6.21317116,128.79,128.77,0.1]
["bitfinex","SOLUSD",1768916607285,6.21317116,128.78,128.74,2.60872418]
["bitfinex","SOLUSD",1768916607582,3.70365688,128.77,128.74,2.60872418]
["bitfinex","SOLUSD",1768916608493,10.27499643,128.78,128.74,2.60872418]
["bitfinex","SOLUSD",1768916608694,3.70365688,128.77,128.74,2.60872418]
["bitfinex","SOLUSD",1768916608881,10.27499643,128.78,128.74,2.60872418]
["bitfinex","SOLUSD",1768916609080,3.70365688,128.77,128.74,2.60872418]
["bitfinex","SOLUSD",1768916609385,13.97865331,128.78,128.74,2.60872418]
["bitfinex","SOLUSD",1768916610568,3.70365688,128.77,128.74,2.60872418]
["bitfinex","SOLUSD",1768916611597,2.50951428,128.76,128.74,0.1]
["bitfinex","SOLUSD",1768916611775,2.44951429,128.76,128.74,0.1]
["bitfinex","SOLUSD",1768916612307,3.70365688,128.75,128.72,2.50872418]
["bitfinex","SOLUSD",1768916612673,3.70365688,128.74,128.7,2.50872418]
["bitfinex","SOLUSD",1768916613106,44.20067492,128.77,128.71,2.50872418]
["bitfinex","SOLUSD",1768916613107,24.78621504,128.77,128.71,2.50872418]
["bitfinex","SOLUSD",1768916613405,7.76621504,128.77,128.72,2.50872418]
["bitfinex","SOLUSD",1768916613699,13.9793862,128.77,128.72,2.50872418]
["bitfinex","SOLUSD",1768916614005,2.50951428,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916614177,6.21317116,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916615193,10.27540314,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916615371,13.97906002,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916617599,2.50951428,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916617897,6.21317116,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916619105,2.50951428,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916619296,6.21317116,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916619496,2.50951428,128.75,128.72,2.50872418]
["bitfinex","SOLUSD",1768916619704,6.21317116,128.76,128.72,2.50872418]
["bitfinex","SOLUSD",1768916619875,3.70365688,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916620280,6.21317116,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916620894,2.50951428,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916621085,6.21317116,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916621286,2.50951428,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916621778,6.21317116,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916622199,2.50951428,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916623200,6.21317116,128.77,128.73,2.50872418]
["bitfinex","SOLUSD",1768916624399,2.50951428,128.77,128.73,10.27686651]
["bitfinex","SOLUSD",1768916624700,19.74152247,128.79,128.75,2.52468057]
["bitfinex","SOLUSD",1768916624998,2.72152247,128.78,128.75,2.52468057]
["bitfinex","SOLUSD",1768916625991,2.72152247,128.78,128.74,2.52468057]
["bitfinex","SOLUSD",1768916626901,19.74152247,128.79,128.75,2.52468057]
["bitfinex","SOLUSD",1768916627102,2.72152247,128.8,128.76,2.52468057]
["bitfinex","SOLUSD",1768916627303,2.72152247,128.8,128.77,2.52468057]
["bitfinex","SOLUSD",1768916627685,10.48554483,128.8,128.77,2.52468057]
["bitfinex","SOLUSD",1768916627887,2.72152247,128.8,128.77,2.52468057]
["bitfinex","SOLUSD",1768916629488,32.84856587,128.82,128.78,2.52468057]
["bitfinex","SOLUSD",1768916629702,31.21250394,128.82,128.78,2.52468057]
["bitfinex","SOLUSD",1768916629895,27.50447731,128.82,128.78,2.52468057]
["bitfinex","SOLUSD",1768916630101,2.72152247,128.81,128.78,2.52468057]
["bitfinex","SOLUSD",1768916630907,2.72152247,128.81,128.78,6.2327072]
["bitfinex","SOLUSD",1768916631082,2.72152247,128.81,128.78,2.52468057]
["bitfinex","SOLUSD",1768916631288,2.72152247,128.81,128.78,6.2327072]
["bitfinex","SOLUSD",1768916632410,2.72152247,128.81,128.78,2.52468057]
["bitfinex","SOLUSD",1768916633608,10.4849101,128.81,128.78,2.52468057]
["bitfinex","SOLUSD",1768916633989,2.72152247,128.81,128.78,2.52468057]
["bitfinex","SOLUSD",1768916634604,10.31117289,128.82,128.78,6.2327072]
["bitfinex","SOLUSD",1768916634803,2.54811077,128.81,128.78,6.2327072]
["bitfinex","SOLUSD",1768916635001,2.54811077,128.83,128.79,6.22232822]
["bitfinex","SOLUSD",1768916635203,2.54811077,128.83,128.8,6.22232822]
["bitfinex","SOLUSD",1768916635510,19.56811077,128.84,128.81,2.51430159]
["bitfinex","SOLUSD",1768916635712,19.56811077,128.84,128.81,6.22232822]
["bitfinex","SOLUSD",1768916635914,27.32968739,128.84,128.8,6.22232822]
["bitfinex","SOLUSD",1768916637016,10.30968739,128.84,128.8,6.22232822]
["bitfinex","SOLUSD",1768916639204,2.54811077,128.83,128.8,2.51430159]
["bitfinex","SOLUSD",1768916639403,2.54811077,128.83,128.8,6.22232822]
["bitfinex","SOLUSD",1768916639714,2.54811077,128.83,128.8,2.51430159]
["bitfinex","SOLUSD",1768916639898,2.54811077,128.83,128.8,6.22232822]
["bitfinex","SOLUSD",1768916641629,2.54811077,128.84,128.81,6.22232822]
["bitfinex","SOLUSD",1768916642213,10.30909668,128.85,128.82,2.51430159]
["bitfinex","SOLUSD",1768916642406,10.30909668,128.85,128.81,3.70802663]
["bitfinex","SOLUSD",1768916642620,10.30865995,128.86,128.82,2.51430159]
["bitfinex","SOLUSD",1768916642798,10.30865995,128.86,128.82,6.22232822]
["bitfinex","SOLUSD",1768916642995,2.54811077,128.86,128.83,6.22232822]
["bitfinex","SOLUSD",1768916643219,10.3084806,128.86,128.83,6.22232822]
["bitfinex","SOLUSD",1768916643803,7.75990013,128.87,128.84,2.51430159]
["bitfinex","SOLUSD",1768916644103,2.54811077,128.88,128.84,6.22232822]
["bitfinex","SOLUSD",1768916644297,7.75927835,128.88,128.81,7.76312387]
["bitfinex","SOLUSD",1768916644508,2.54811077,128.87,128.83,6.22232822]
["bitfinex","SOLUSD",1768916645394,10.30738912,128.88,128.84,2.51430159]
["bitfinex","SOLUSD",1768916645596,10.30738912,128.88,128.85,6.22232822]
["bitfinex","SOLUSD",1768916645597,2.54811077,128.88,128.85,6.22232822]
["bitfinex","SOLUSD",1768916645917,2.54811077,128.88,128.85,6.19232822]
["bitfinex","SOLUSD",1768916646603,10.30730364,128.88,128.82,7.76248193]
["bitfinex","SOLUSD",1768916646919,10.30730364,128.88,128.84,3.70802663]
["bitfinex","SOLUSD",1768916647305,2.54811077,128.88,128.84,3.70802663]
["bitfinex","SOLUSD",1768916647721,2.54811077,128.88,128.84,6.22232822]
["bitfinex","SOLUSD",1768916648816,10.30727205,128.88,128.84,6.22232822]
["bitfinex","SOLUSD",1768916649022,2.54811077,128.85,128.81,2.51430159]
["bitfinex","SOLUSD",1768916649232,2.54811077,128.84,128.8,2.51430159]
["bitfinex","SOLUSD",1768916651803,2.54811077,128.83,128.79,13.98655131]
["bitfinex","SOLUSD",1768916652021,2.54811077,128.83,128.79,2.51430159]
["bitfinex","SOLUSD",1768916653818,2.54811077,128.83,128.79,6.22232822]
["bitfinex","SOLUSD",1768916655230,2.54811077,128.83,128.79,2.51430159]
["bitfinex","SOLUSD",1768916655838,2.54811077,128.82,128.78,3.70802663]
["bitfinex","SOLUSD",1768916656006,2.54811077,128.81,128.77,10.27966554]
["bitfinex","SOLUSD",1768916656206,6.2561374,128.81,128.77,2.51430159]
["bitfinex","SOLUSD",1768916656727,2.54811077,128.81,128.77,2.51430159]
["bitfinex","SOLUSD",1768916658322,2.54811077,128.81,128.77,6.22232822]
["bitfinex","SOLUSD",1768916658828,2.54811077,128.81,128.78,2.51430159]
["bitfinex","SOLUSD",1768916661129,2.54811077,128.82,128.78,2.51430159]
["bitfinex","SOLUSD",1768916661832,11.47049209,128.83,128.79,2.51430159]
["bitfinex","SOLUSD",1768916661833,6.2561374,128.83,128.79,2.51430159]
["bitfinex","SOLUSD",1768916662410,2.54811077,128.82,128.79,2.51430159]
["bitfinex","SOLUSD",1768916663735,2.61752069,128.83,128.79,2.51430159]
["bitfinex","SOLUSD",1768916664205,2.61752069,128.83,128.8,2.43835437]
["bitfinex","SOLUSD",1768916668439,6.32554732,128.83,128.79,2.43835437]
["bitfinex","SOLUSD",1768916668742,14.08771499,128.83,128.79,2.43835437]
["bitfinex","SOLUSD",1768916669827,6.32554732,128.83,128.79,2.43835437]
["bitfinex","SOLUSD",1768916670028,2.61752069,128.84,128.8,2.43835437]
["bitfinex","SOLUSD",1768916670229,2.61752069,128.84,128.8,6.146381]
["bitfinex","SOLUSD",1768916671336,7.79238631,128.84,128.8,6.146381]
["bitfinex","SOLUSD",1768916672327,7.79238631,128.84,128.81,2.43835437]
["bitfinex","SOLUSD",1768916672640,7.79238631,128.84,128.8,6.146381]
["bitfinex","SOLUSD",1768916673828,2.61752069,128.83,128.8,6.146381]
["bitfinex","SOLUSD",1768916674655,2.61752069,128.83,128.8,2.43835437]
["bitfinex","SOLUSD",1768916677462,7.76123497,128.85,128.74,55.85594172]
["bitfinex","SOLUSD",1768916677463,2.61752069,128.85,128.81,6.146381]
["bitfinex","SOLUSD",1768916677629,7.79718629,128.85,128.82,2.43835437]
["bitfinex","SOLUSD",1768916678054,2.61752069,128.84,128.81,6.146381]
["bitfinex","SOLUSD",1768916678256,2.61752069,128.84,128.81,2.43835437]
["bitfinex","SOLUSD",1768916679131,7.79769633,128.84,128.81,2.43835437]
["bitfinex","SOLUSD",1768916680359,2.61752069,128.84,128.81,2.43835437]
["bitfinex","SOLUSD",1768916680962,7.79940797,128.84,128.81,2.43835437]
["bitfinex","SOLUSD",1768916686161,2.61752069,128.84,128.81,2.43835437]
["bitfinex","SOLUSD",1768916687042,7.80030545,128.84,128.81,2.43835437]
["bitfinex","SOLUSD",1768916688842,2.5277546,128.83,128.81,2.43835437]
["bitfinex","SOLUSD",1768916689266,2.5277546,128.83,128.8,6.15250532]
["bitfinex","SOLUSD",1768916689836,2.5277546,128.83,128.8,3.70597532]
["bitfinex","SOLUSD",1768916690055,2.5277546,128.82,128.78,19.46653]
["bitfinex","SOLUSD",1768916690258,2.5277546,128.81,128.78,6.15250532]
["bitfinex","SOLUSD",1768916690563,7.71066695,128.82,128.79,2.44653]
["bitfinex","SOLUSD",1768916694851,5.18291235,128.82,128.79,2.44653]
["bitfinex","SOLUSD",1768916695052,7.76376944,128.82,128.79,6.15250532]
["bitfinex","SOLUSD",1768916695258,5.18291235,128.81,128.79,6.15250532]
["bitfinex","SOLUSD",1768916695459,2.58085709,128.82,128.79,6.15250532]
["bitfinex","SOLUSD",1768916695865,7.76971702,128.82,128.79,6.15250532]
["bitfinex","SOLUSD",1768916696056,2.58085709,128.82,128.79,6.15250532]
["bitfinex","SOLUSD",1768916696559,7.76944446,128.82,128.79,6.15250532]
["bitfinex","SOLUSD",1768916696755,2.58085709,128.8,128.74,27.18657758]
["bitfinex","SOLUSD",1768916697074,2.58085709,128.78,128.75,3.70597532]
["bitfinex","SOLUSD",1768916697449,7.76797833,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1768916697649,7.76797833,128.79,128.75,3.70597532]
["bitfinex","SOLUSD",1768916697972,2.58085709,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1768916698172,2.58085709,128.79,128.75,3.70597532]
["bitfinex","SOLUSD",1768916698676,7.76623595,128.79,128.75,3.70597532]
["bitfinex","SOLUSD",1768916698878,6.28683241,128.78,128.74,1.03268327]
["bitfinex","SOLUSD",1768916699077,2.58085709,128.77,128.74,1.03268327]
["bitfinex","SOLUSD",1768916699451,2.54110333,128.77,128.74,12.50624888]
["bitfinex","SOLUSD",1768916699666,2.54110333,128.77,128.74,4.73865859]
["bitfinex","SOLUSD",1768916699888,2.54110333,128.77,128.74,1.03268327]
["bitfinex","SOLUSD",1768916700089,2.54110333,128.77,128.74,4.73865859]
["bitfinex","SOLUSD",1768916701083,2.54110333,128.77,128.74,1.03268327]
["bitfinex","SOLUSD",1768916701373,2.54110333,128.77,128.72,24.7886382]
["bitfinex","SOLUSD",1768916701552,2.54110333,128.77,128.72,8.83987241]
["bitfinex","SOLUSD",1768916701753,2.58085709,128.76,128.72,12.54584773]
["bitfinex","SOLUSD",1768916701950,2.58085709,128.75,128.71,17.02]
["bitfinex","SOLUSD",1768916702168,2.58085709,128.74,128.72,7.76875664]
["bitfinex","SOLUSD",1768916702373,2.54110279,128.74,128.72,11.47473196]
["bitfinex","SOLUSD",1768916702751,11.47181096,128.77,128.72,3.70597532]
["bitfinex","SOLUSD",1768916703358,3.70597532,128.76,128.71,25.86035117]
["bitfinex","SOLUSD",1768916704079,3.70597532,128.77,128.72,11.47465109]
["bitfinex","SOLUSD",1768916704373,2.58085709,128.76,128.72,4.79804521]
["bitfinex","SOLUSD",1768916705184,2.58085709,128.76,128.72,1.09206989]
["bitfinex","SOLUSD",1768916705384,2.58085709,128.76,128.72,4.79804521]
["bitfinex","SOLUSD",1768916705880,2.58085709,128.76,128.72,12.56671349]
["bitfinex","SOLUSD",1768916707174,2.58085709,128.76,128.73,3.70597532]
["bitfinex","SOLUSD",1768916708177,2.58085709,128.78,128.74,1.05580367]
["bitfinex","SOLUSD",1768916708384,27.34607695,128.87,128.74,1.05580367]
["bitfinex","SOLUSD",1768916708385,2.58085709,128.8,128.77,3.70597532]
["bitfinex","SOLUSD",1768916708762,2.58085709,128.8,128.76,3.70597532]
["bitfinex","SOLUSD",1768916710278,2.58085709,128.79,128.75,4.75295797]
["bitfinex","SOLUSD",1768916710483,2.58085709,128.79,128.75,3.70597532]
["bitfinex","SOLUSD",1768916710681,2.58085709,128.79,128.75,11.47295535]
["bitfinex","SOLUSD",1768916710866,2.58085709,128.79,128.75,12.50259875]
["bitfinex","SOLUSD",1768916712584,2.58085709,128.78,128.74,20.72597532]
["bitfinex","SOLUSD",1768916714200,2.58085709,128.78,128.74,21.73034956]
["bitfinex","SOLUSD",1768916715090,2.58085709,128.78,128.75,3.70597532]
["bitfinex","SOLUSD",1768916715269,11.47002659,128.8,128.76,4.70211926]
["bitfinex","SOLUSD",1768916715270,2.58085709,128.8,128.76,4.70211926]
["bitfinex","SOLUSD",1768916718590,2.58085709,128.8,128.77,3.70597532]
["bitfinex","SOLUSD",1768916718798,2.58085709,128.8,128.77,4.67013259]
["bitfinex","SOLUSD",1768916720480,2.58085709,128.8,128.77,3.70597532]
["bitfinex","SOLUSD",1768916721078,2.58085709,128.8,128.77,4.65468507]
["bitfinex","SOLUSD",1768916724298,2.58085709,128.8,128.77,3.70597532]
["bitfinex","SOLUSD",1768916724995,2.58085709,128.8,128.76,4.62484045]
["bitfinex","SOLUSD",1768916725299,2.58085709,128.8,128.76,0.91886513]
["bitfinex","SOLUSD",1768916725699,2.44040968,128.79,128.75,3.70597532]
["bitfinex","SOLUSD",1768916726203,2.44040968,128.78,128.75,3.70597532]
["bitfinex","SOLUSD",1768916726798,11.47016437,128.8,128.75,4.60334481]
["bitfinex","SOLUSD",1768916727003,2.44040968,128.82,128.77,0.89736949]
["bitfinex","SOLUSD",1768916727203,2.44040968,128.81,128.78,3.70597532]
["bitfinex","SOLUSD",1768916727708,2.44040968,128.8,128.76,3.70597532]
["bitfinex","SOLUSD",1768916728008,2.44040968,128.8,128.77,3.70597532]
["bitfinex","SOLUSD",1768916728790,2.44040968,128.8,128.76,4.59634356]
["bitfinex","SOLUSD",1768916728996,2.44040968,128.8,128.76,12.36260484]
["bitfinex","SOLUSD",1768916729911,2.44040968,128.8,128.77,3.70597532]
["bitfinex","SOLUSD",1768916732608,2.44040968,128.8,128.77,4.56913354]
["bitfinex","SOLUSD",1768916733120,7.61438868,128.81,128.78,4.56252525]
["bitfinex","SOLUSD",1768916733306,2.44040968,128.81,128.79,3.70597532]
["bitfinex","SOLUSD",1768916733613,7.61718443,128.82,128.79,3.70597532]
["bitfinex","SOLUSD",1768916734192,2.44040968,128.81,128.77,8.61569558]
["bitfinex","SOLUSD",1768916734391,2.44040968,128.81,128.79,3.70597532]
["bitfinex","SOLUSD",1768916734813,2.38040969,128.81,128.79,3.70597532]
["bitfinex","SOLUSD",1768916735886,2.38040969,128.81,128.78,0.85001753]
["bitfinex","SOLUSD",1768916736088,2.38040969,128.81,128.79,3.70597532]
["bitfinex","SOLUSD",1768916736914,7.55718444,128.81,128.79,3.70597532]
["bitfinex","SOLUSD",1768916737091,2.38040969,128.81,128.79,3.70597532]
["bitfinex","SOLUSD",1768916738011,2.38040969,128.81,128.78,3.70597532]
["bitfinex","SOLUSD",1768916738213,5.1784938,128.81,128.78,3.70597532]
["bitfinex","SOLUSD",1768916738397,7.61890348,128.81,128.78,12.35568755]
["bitfinex","SOLUSD",1768916738717,2.44040968,128.81,128.78,8.64971223]
["bitfinex","SOLUSD",1768916738917,2.44040968,128.81,128.78,12.35568755]
["bitfinex","SOLUSD",1768916739104,2.44040968,128.81,128.77,4.58443924]
["bitfinex","SOLUSD",1768916739310,2.44040968,128.8,128.77,4.58443924]
["bitfinex","SOLUSD",1768916740520,2.38040969,128.8,128.77,4.58443924]
["bitfinex","SOLUSD",1768916742221,5.18005033,128.8,128.76,0.92057396]
["bitfinex","SOLUSD",1768916742421,2.44040968,128.78,128.75,8.6874953]
["bitfinex","SOLUSD",1768916742625,5.17996621,128.78,128.74,17.94057396]
["bitfinex","SOLUSD",1768916742820,3.70597532,128.79,128.74,21.64654928]
["bitfinex","SOLUSD",1768916743031,6.47506291,128.81,128.74,29.4141016]
["bitfinex","SOLUSD",1768916743032,11.47018227,128.8,128.74,29.4141016]
["bitfinex","SOLUSD",1768916743195,8.88588391,128.79,128.74,29.4141016]
["bitfinex","SOLUSD",1768916743523,5.17990859,128.78,128.74,29.4141016]
["bitfinex","SOLUSD",1768916744402,11.47018227,128.8,128.75,3.70597532]
["bitfinex","SOLUSD",1768916744609,2.45345774,128.78,128.75,3.70597532]
["bitfinex","SOLUSD",1768916744807,2.45345774,128.78,128.74,25.70812628]
["bitfinex","SOLUSD",1768916745003,2.45345774,128.78,128.74,3.70597532]
["bitfinex","SOLUSD",1768916745217,2.45345774,128.77,128.72,25.71505868]
["bitfinex","SOLUSD",1768916745418,2.45345774,128.77,128.73,3.70597532]
["bitfinex","SOLUSD",1768916745419,2.45345774,128.76,128.73,3.70597532]
["bitfinex","SOLUSD",1768916745730,2.45345774,128.76,128.72,29.42121339]
["bitfinex","SOLUSD",1768916746310,2.45345774,128.76,128.72,17.02]
["bitfinex","SOLUSD",1768916746526,2.45345774,128.75,128.72,20.72597532]
["bitfinex","SOLUSD",1768916746746,2.45345774,128.77,128.73,4.62201426]
["bitfinex","SOLUSD",1768916747024,2.45345774,128.77,128.74,3.70597532]
["bitfinex","SOLUSD",1768916747328,2.45345774,128.77,128.75,3.70597532]
["bitfinex","SOLUSD",1768916747529,2.45345774,128.78,128.76,3.70597532]
["bitfinex","SOLUSD",1768916748028,2.45345774,128.78,128.75,3.70597532]
["bitfinex","SOLUSD",1768916748933,2.45345774,128.78,128.75,3.7087845]
["bitfinex","SOLUSD",1768916749131,2.45345774,128.78,128.74,8.67832581]
["bitfinex","SOLUSD",1768916749329,2.45345774,128.78,128.75,3.7087845]
["bitfinex","SOLUSD",1768916752029,5.17928509,128.79,128.76,0.89088249]
["bitfinex","SOLUSD",1768916752219,2.45345774,128.8,128.77,3.7087845]
["bitfinex","SOLUSD",1768916752616,7.63764766,128.8,128.77,3.7087845]
["bitfinex","SOLUSD",1768916752928,5.18418992,128.79,128.77,3.7087845]
["bitfinex","SOLUSD",1768916753234,2.45345774,128.8,128.77,3.7087845]
["bitfinex","SOLUSD",1768916753738,7.63850739,128.8,128.77,3.7087845]
["bitfinex","SOLUSD",1768916753933,5.18504965,128.79,128.77,3.7087845]
["bitfinex","SOLUSD",1768916754143,24.74982121,128.83,128.77,3.7087845]
["bitfinex","SOLUSD",1768916754144,2.40864993,128.81,128.78,3.7087845]
["bitfinex","SOLUSD",1768916754331,5.18530926,128.8,128.78,3.7087845]
["bitfinex","SOLUSD",1768916756633,7.59395919,128.8,128.77,3.7087845]
["bitfinex","SOLUSD",1768916756816,2.40864993,128.79,128.77,3.7087845]
["bitfinex","SOLUSD",1768916757132,2.40864993,128.8,128.77,3.7087845]
["bitfinex","SOLUSD",1768916757336,2.40864993,128.79,128.76,3.7087845]
["bitfinex","SOLUSD",1768916758132,7.59374256,128.78,128.75,3.7087845]
["bitfinex","SOLUSD",1768916758820,2.40864993,128.78,128.75,3.7087845]
["bitfinex","SOLUSD",1768916759221,7.59280251,128.78,128.74,12.33440823]
["bitfinex","SOLUSD",1768916760838,2.40864993,128.78,128.74,12.33440823]
["bitfinex","SOLUSD",1768916761139,7.59262048,128.78,128.74,12.33440823]
["bitfinex","SOLUSD",1768916762421,7.59262048,128.78,128.74,8.62562373]
["bitfinex","SOLUSD",1768916763037,7.59262048,128.78,128.74,12.33440823]
["bitfinex","SOLUSD",1768916763830,2.40864993,128.77,128.74,4.56684603]
["bitfinex","SOLUSD",1768916764252,7.59262048,128.77,128.74,4.56684603]
["bitfinex","SOLUSD",1768916764431,5.18397055,128.76,128.74,4.56684603]
["bitfinex","SOLUSD",1768916764632,2.40864993,128.77,128.74,4.56684603]
["bitfinex","SOLUSD",1768916766350,11.4733825,128.79,128.71,19.42270131]
["bitfinex","SOLUSD",1768916766351,2.40864993,128.75,128.71,3.7087845]
["bitfinex","SOLUSD",1768916766534,2.40864993,128.74,128.7,4.53244663]
["bitfinex","SOLUSD",1768916766721,2.40864993,128.74,128.7,12.30223846]
["bitfinex","SOLUSD",1768916766921,2.40864993,128.74,128.7,4.53244663]
["bitfinex","SOLUSD",1768916768258,2.40864993,128.74,128.7,12.30240942]
["bitfinex","SOLUSD",1768916770621,2.40864993,128.72,128.69,0.1]
["bitfinex","SOLUSD",1768916771547,2.40864993,128.7,128.69,0.1]
["bitfinex","SOLUSD",1768916771728,2.37417102,128.7,128.66,17.12]
["bitfinex","SOLUSD",1768916771923,3.7087845,128.69,128.66,0.1]
["bitfinex","SOLUSD",1768916772542,3.7087845,128.69,128.64,12.61652445]
["bitfinex","SOLUSD",1768916772543,3.7087845,128.68,128.64,0.2]
["bitfinex","SOLUSD",1768916773537,3.7087845,128.67,128.64,0.2]
["bitfinex","SOLUSD",1768916773735,2.40864993,128.65,128.63,0.1]
["bitfinex","SOLUSD",1768916773953,2.40864993,128.64,128.63,0.1]
["bitfinex","SOLUSD",1768916774260,2.40864993,128.64,128.62,0.1]
["bitfinex","SOLUSD",1768916775733,2.40864993,128.62,128.59,0.2]
["bitfinex","SOLUSD",1768916777759,2.40864993,128.61,128.57,0.1]
["bitfinex","SOLUSD",1768916778420,2.40864993,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916778626,2.40864993,128.6,128.58,3.7087845]
["bitfinex","SOLUSD",1768916778854,2.40864993,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916779023,2.40864993,128.6,128.57,3.8087845]
["bitfinex","SOLUSD",1768916779224,2.40864993,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916779526,2.40864993,128.6,128.57,3.8087845]
["bitfinex","SOLUSD",1768916779743,2.40864993,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916779921,2.40864993,128.6,128.57,3.8087845]
["bitfinex","SOLUSD",1768916780430,2.40864993,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916780646,2.40864993,128.6,128.57,3.8087845]
["bitfinex","SOLUSD",1768916780854,2.40864993,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916781357,2.40864993,128.6,128.57,3.8087845]
["bitfinex","SOLUSD",1768916781758,2.40864993,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916781945,2.40864993,128.6,128.57,3.8087845]
["bitfinex","SOLUSD",1768916782536,2.40864993,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916782743,2.40864993,128.6,128.57,3.8087845]
["bitfinex","SOLUSD",1768916783254,2.40864993,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916784338,2.40864993,128.6,128.57,3.8087845]
["bitfinex","SOLUSD",1768916784742,10.18501208,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916784949,2.40864993,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768916785137,2.26426547,128.59,128.57,0.1]
["bitfinex","SOLUSD",1768916785336,2.20431859,128.59,128.57,0.1]
["bitfinex","SOLUSD",1768916786562,2.09431637,128.59,128.57,0.1]
["bitfinex","SOLUSD",1768916787342,2.04394802,128.59,128.57,0.1]
["bitfinex","SOLUSD",1768916788943,17.04,128.64,128.57,2.12406503]
["bitfinex","SOLUSD",1768916789144,7.77445412,128.63,128.58,5.73284953]
["bitfinex","SOLUSD",1768916789346,2.26426547,128.63,128.59,5.73284953]
["bitfinex","SOLUSD",1768916789564,2.26426547,128.63,128.6,3.7087845]
["bitfinex","SOLUSD",1768916789763,2.26426547,128.63,128.57,2.12355267]
["bitfinex","SOLUSD",1768916789948,5.34408856,128.63,128.55,9.87290072]
["bitfinex","SOLUSD",1768916790157,2.26426547,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1768916790348,2.26426547,128.55,128.51,5.83233717]
["bitfinex","SOLUSD",1768916790554,2.26426547,128.55,128.51,2.12355267]
["bitfinex","SOLUSD",1768916790752,2.26426547,128.55,128.51,5.83233717]
["bitfinex","SOLUSD",1768916791556,2.26426547,128.55,128.51,2.12355267]
["bitfinex","SOLUSD",1768916791782,2.26426547,128.55,128.51,5.83233717]
["bitfinex","SOLUSD",1768916792559,5.97304997,128.55,128.51,2.12355267]
["bitfinex","SOLUSD",1768916792758,2.26426547,128.54,128.51,2.12355267]
["bitfinex","SOLUSD",1768916793067,2.26426547,128.53,128.49,5.83246559]
["bitfinex","SOLUSD",1768916793273,2.20426548,128.53,128.49,5.83246559]
["bitfinex","SOLUSD",1768916793576,7.77907906,128.55,128.49,9.966482]
["bitfinex","SOLUSD",1768916793868,11.48786356,128.55,128.5,3.7087845]
["bitfinex","SOLUSD",1768916794072,11.48786356,128.55,128.49,9.966482]
["bitfinex","SOLUSD",1768916794249,11.48786356,128.55,128.5,3.7087845]
["bitfinex","SOLUSD",1768916794569,3.7087845,128.53,128.48,22.93316756]
["bitfinex","SOLUSD",1768916794773,7.7798433,128.54,128.48,30.71642026]
["bitfinex","SOLUSD",1768916794965,3.7087845,128.53,128.48,30.71642026]
["bitfinex","SOLUSD",1768916795159,2.26426547,128.52,128.49,3.7087845]
["bitfinex","SOLUSD",1768916795953,2.26426547,128.53,128.49,5.89399971]
["bitfinex","SOLUSD",1768916796256,2.26426547,128.54,128.5,5.89399971]
["bitfinex","SOLUSD",1768916796463,2.26426547,128.54,128.51,3.7087845]
["bitfinex","SOLUSD",1768916796660,2.26426547,128.55,128.52,3.7087845]
["bitfinex","SOLUSD",1768916797060,2.26426547,128.55,128.52,5.89482231]
["bitfinex","SOLUSD",1768916797586,11.48675109,128.57,128.52,5.89482231]
["bitfinex","SOLUSD",1768916797587,2.26426547,128.56,128.52,5.89482231]
["bitfinex","SOLUSD",1768916797878,2.26426547,128.58,128.54,3.7087845]
["bitfinex","SOLUSD",1768916798373,2.26426547,128.57,128.52,2.18685096]
["bitfinex","SOLUSD",1768916798552,2.26426547,128.55,128.5,2.18685096]
["bitfinex","SOLUSD",1768916798755,2.26426547,128.55,128.51,3.7087845]
["bitfinex","SOLUSD",1768916799156,2.26426547,128.55,128.52,3.7087845]
["bitfinex","SOLUSD",1768916799780,2.26426547,128.57,128.53,3.7087845]
["bitfinex","SOLUSD",1768916800554,2.26426547,128.57,128.54,3.7087845]
["bitfinex","SOLUSD",1768916800981,2.26426547,128.57,128.53,3.7087845]
["bitfinex","SOLUSD",1768916801358,2.26426547,128.57,128.53,5.8974841]
["bitfinex","SOLUSD",1768916801864,2.26426547,128.57,128.54,3.7087845]
["bitfinex","SOLUSD",1768916802380,2.26426547,128.58,128.55,3.7087845]
["bitfinex","SOLUSD",1768916802751,2.26426547,128.59,128.56,3.7087845]
["bitfinex","SOLUSD",1768916803462,2.26426547,128.59,128.55,5.89868141]
["bitfinex","SOLUSD",1768916803971,2.26426547,128.59,128.56,3.7087845]
["bitfinex","SOLUSD",1768916804679,2.38875511,128.6,128.57,3.7087845]
["bitfinex","SOLUSD",1768916805681,2.38875511,128.61,128.57,2.1922101]
["bitfinex","SOLUSD",1768916805858,2.38875511,128.61,128.58,3.7087845]
["bitfinex","SOLUSD",1768916806479,2.38875511,128.61,128.59,3.7087845]
["bitfinex","SOLUSD",1768916806679,2.38875511,128.61,128.59,11.48534563]
["bitfinex","SOLUSD",1768916806883,2.38875511,128.63,128.6,3.7087845]
["bitfinex","SOLUSD",1768916807782,2.38875511,128.63,128.59,2.19277189]
["bitfinex","SOLUSD",1768916807961,2.38875511,128.63,128.58,9.9703392]
["bitfinex","SOLUSD",1768916808161,2.38875511,128.63,128.59,3.7087845]
["bitfinex","SOLUSD",1768916808876,2.38875511,128.63,128.58,9.9703392]
["bitfinex","SOLUSD",1768916809071,2.38875511,128.63,128.6,3.7087845]
["bitfinex","SOLUSD",1768916810375,2.38875511,128.63,128.58,9.9703392]
["bitfinex","SOLUSD",1768916810577,2.38875511,128.63,128.6,3.7087845]
["bitfinex","SOLUSD",1768916811082,2.38875511,128.63,128.6,3.71757271]
["bitfinex","SOLUSD",1768916812085,2.38875511,128.63,128.59,9.97166177]
["bitfinex","SOLUSD",1768916812391,2.38875511,128.63,128.61,3.71757271]
["bitfinex","SOLUSD",1768916815287,2.38875511,128.63,128.6,3.71757271]
["bitfinex","SOLUSD",1768916817677,2.38875511,128.63,128.59,5.91305823]
["bitfinex","SOLUSD",1768916818202,2.38875511,128.63,128.59,3.71757271]
["bitfinex","SOLUSD",1768916818903,2.38875511,128.63,128.58,9.97602795]
["bitfinex","SOLUSD",1768916819088,2.38875511,128.63,128.59,3.71757271]
["bitfinex","SOLUSD",1768916820302,2.32196666,128.64,128.6,2.199992]
["bitfinex","SOLUSD",1768916820604,2.32196666,128.63,128.59,3.71757271]
["bitfinex","SOLUSD",1768916821581,2.32196666,128.62,128.58,5.91803712]
["bitfinex","SOLUSD",1768916822700,2.32196666,128.62,128.59,3.71757271]
["bitfinex","SOLUSD",1768916824017,2.32196666,128.62,128.58,2.20046441]
["bitfinex","SOLUSD",1768916824310,2.32196666,128.61,128.56,19.24184932]
["bitfinex","SOLUSD",1768916824511,2.32196666,128.61,128.58,3.71757271]
["bitfinex","SOLUSD",1768916825009,2.32196666,128.63,128.6,3.71757271]
["bitfinex","SOLUSD",1768916825307,2.32196666,128.63,128.61,3.71757271]
["bitfinex","SOLUSD",1768916825504,2.32196666,128.63,128.59,2.2023004]
["bitfinex","SOLUSD",1768916825704,2.32196666,128.63,128.6,3.71757271]
["bitfinex","SOLUSD",1768916826502,2.32196666,128.63,128.59,5.91987311]
["bitfinex","SOLUSD",1768916827214,2.32196666,128.63,128.6,5.92075977]
["bitfinex","SOLUSD",1768916827710,2.32196666,128.68,128.63,2.20362277]
["bitfinex","SOLUSD",1768916827909,2.32196666,128.68,128.64,3.71757271]
["bitfinex","SOLUSD",1768916828090,2.32196666,128.68,128.64,5.92119548]
["bitfinex","SOLUSD",1768916828293,2.32196666,128.69,128.65,5.92119548]
["bitfinex","SOLUSD",1768916828492,2.32196666,128.69,128.66,3.71757271]
["bitfinex","SOLUSD",1768916828808,2.32196666,128.69,128.66,3.68757271]
["bitfinex","SOLUSD",1768916829405,2.32196666,128.69,128.65,5.92119548]
["bitfinex","SOLUSD",1768916830808,2.32196666,128.68,128.63,5.92247281]
["bitfinex","SOLUSD",1768916831110,2.32196666,128.68,128.63,13.6966673]
["bitfinex","SOLUSD",1768916832108,2.32196666,128.68,128.63,9.97909459]
["bitfinex","SOLUSD",1768916832413,2.32196666,128.67,128.63,5.92247281]
["bitfinex","SOLUSD",1768916832995,2.32196666,128.67,128.63,2.2049001]
["bitfinex","SOLUSD",1768916833195,2.32196666,128.67,128.61,27.02110518]
["bitfinex","SOLUSD",1768916833390,2.32196666,128.66,128.62,3.71757271]
["bitfinex","SOLUSD",1768916834720,2.32196666,128.66,128.61,27.02110518]
["bitfinex","SOLUSD",1768916835020,2.32196666,128.66,128.61,30.73867789]
["bitfinex","SOLUSD",1768916837191,2.32196666,128.66,128.61,30.74027621]
["bitfinex","SOLUSD",1768916837902,2.32196666,128.66,128.62,5.92528659]
["bitfinex","SOLUSD",1768916838212,2.32196666,128.67,128.63,5.92528659]
["bitfinex","SOLUSD",1768916838416,2.32196666,128.67,128.64,3.71757271]
["bitfinex","SOLUSD",1768916838610,2.32196666,128.67,128.64,5.9256703]
["bitfinex","SOLUSD",1768916839013,2.32196666,128.67,128.64,2.20809759]
["bitfinex","SOLUSD",1768916839816,2.32196666,128.67,128.64,5.9256703]
["bitfinex","SOLUSD",1768916840414,2.32196666,128.67,128.64,2.20809759]
["bitfinex","SOLUSD",1768916840903,2.32196666,128.67,128.64,5.9256703]
["bitfinex","SOLUSD",1768916841504,11.48853876,128.69,128.64,13.69923101]
["bitfinex","SOLUSD",1768916841505,2.32196666,128.69,128.64,13.69923101]
["bitfinex","SOLUSD",1768916841704,2.32196666,128.69,128.65,2.20922249]
["bitfinex","SOLUSD",1768916842015,2.32196666,128.69,128.65,2.17922249]
["bitfinex","SOLUSD",1768916842520,2.32196666,128.68,128.65,2.14922249]
["bitfinex","SOLUSD",1768916843422,2.32196666,128.68,128.65,5.8667952]
["bitfinex","SOLUSD",1768916843725,2.34922958,128.69,128.66,3.71757271]
["bitfinex","SOLUSD",1768916844403,2.34922958,128.71,128.67,5.86788178]
["bitfinex","SOLUSD",1768916844799,2.34922958,128.71,128.68,3.71757271]
["bitfinex","SOLUSD",1768916846130,7.76955145,128.71,128.67,5.86788178]
["bitfinex","SOLUSD",1768916846294,2.34922958,128.7,128.66,5.86858552]
["bitfinex","SOLUSD",1768916846499,2.34922958,128.69,128.66,5.86858552]
["bitfinex","SOLUSD",1768916847902,2.34922958,128.69,128.66,2.15101281]
["bitfinex","SOLUSD",1768916848799,2.34922958,128.69,128.65,22.90979593]
["bitfinex","SOLUSD",1768916849221,2.34922958,128.69,128.63,19.43478095]
["bitfinex","SOLUSD",1768916849222,2.34922958,128.68,128.63,13.64394251]
["bitfinex","SOLUSD",1768916849423,2.34922958,128.68,128.63,30.68394251]
["bitfinex","SOLUSD",1768916849625,2.34922958,128.68,128.64,5.87022078]
["bitfinex","SOLUSD",1768916849919,2.34922958,128.68,128.64,2.15264807]
["bitfinex","SOLUSD",1768916850425,2.34922958,128.68,128.63,19.19264807]
["bitfinex","SOLUSD",1768916850612,2.34922958,128.67,128.63,22.91022078]
["bitfinex","SOLUSD",1768916850809,2.34922958,128.67,128.63,19.19264807]
["bitfinex","SOLUSD",1768916851413,2.34922958,128.66,128.63,19.19264807]
["bitfinex","SOLUSD",1768916851924,2.34922958,128.66,128.62,2.1534832]
["bitfinex","SOLUSD",1768916854914,2.34922958,128.66,128.62,5.87105591]
["bitfinex","SOLUSD",1768916856102,2.34922958,128.66,128.62,13.64574068]
["bitfinex","SOLUSD",1768916856418,2.34922958,128.66,128.62,9.92816797]
["bitfinex","SOLUSD",1768916856612,2.34922958,128.66,128.62,13.64574068]
["bitfinex","SOLUSD",1768916859360,3.01963954,128.67,128.63,19.19625877]
["bitfinex","SOLUSD",1768916859528,2.34922958,128.7,128.66,11.48999615]
["bitfinex","SOLUSD",1768916859708,2.34922958,128.72,128.67,3.71757271]
["bitfinex","SOLUSD",1768916860431,7.7690423,128.72,128.67,3.71757271]
["bitfinex","SOLUSD",1768916860615,2.34922958,128.71,128.66,17.04]
["bitfinex","SOLUSD",1768916860931,2.34922958,128.7,128.66,17.04]
["bitfinex","SOLUSD",1768916861120,2.34922958,128.7,128.66,20.75757271]
["bitfinex","SOLUSD",1768916861325,10.11806433,128.72,128.67,3.71757271]
["bitfinex","SOLUSD",1768916861526,2.34922958,128.72,128.68,3.71757271]
["bitfinex","SOLUSD",1768916861722,2.34922958,128.72,128.69,3.71757271]
["bitfinex","SOLUSD",1768916861909,0.2,128.73,128.71,3.71757271]
["bitfinex","SOLUSD",1768916862114,0.2,128.76,128.72,3.71757271]
["bitfinex","SOLUSD",1768916862115,2.34922958,128.75,128.72,3.71757271]
["bitfinex","SOLUSD",1768916862326,2.34922958,128.75,128.73,3.71757271]
["bitfinex","SOLUSD",1768916862534,2.54922958,128.76,128.73,3.71757271]
["bitfinex","SOLUSD",1768916862839,2.34922958,128.75,128.73,3.71757271]
["bitfinex","SOLUSD",1768916863333,2.34922958,128.75,128.72,3.71757271]
["bitfinex","SOLUSD",1768916864934,2.45575168,128.74,128.72,3.71757271]
["bitfinex","SOLUSD",1768916865314,2.45575168,128.74,128.71,3.71757271]
["bitfinex","SOLUSD",1768916865726,2.45575168,128.74,128.69,24.83372139]
["bitfinex","SOLUSD",1768916865941,2.45575168,128.74,128.71,3.71757271]
["bitfinex","SOLUSD",1768916867639,2.45575168,128.74,128.69,24.83372139]
["bitfinex","SOLUSD",1768916867818,2.45575168,128.74,128.71,3.71757271]
["bitfinex","SOLUSD",1768916868442,2.45575168,128.73,128.66,17.06374251]
["bitfinex","SOLUSD",1768916868639,2.45575168,128.72,128.66,24.83592743]
["bitfinex","SOLUSD",1768916868841,2.45575168,128.71,128.66,7.81592743]
["bitfinex","SOLUSD",1768916869019,2.45575168,128.71,128.67,3.71757271]
["bitfinex","SOLUSD",1768916869414,2.45575168,128.7,128.66,3.71757271]
["bitfinex","SOLUSD",1768916869948,2.45575168,128.7,128.65,7.82678333]
["bitfinex","SOLUSD",1768916870150,2.45575168,128.7,128.66,3.71757271]
["bitfinex","SOLUSD",1768916871152,2.45575168,128.7,128.65,11.54435604]
["bitfinex","SOLUSD",1768916872445,2.45575168,128.7,128.65,7.82678333]
["bitfinex","SOLUSD",1768916872636,2.45575168,128.7,128.65,11.54435604]
["bitfinex","SOLUSD",1768916873024,2.45575168,128.7,128.65,11.54099483]
["bitfinex","SOLUSD",1768916874125,2.34912506,128.69,128.65,0.05382998]
["bitfinex","SOLUSD",1768916874321,2.34912506,128.69,128.65,3.76804148]
["bitfinex","SOLUSD",1768916877648,2.34912506,128.69,128.66,3.7142115]
["bitfinex","SOLUSD",1768916878242,2.34912506,128.69,128.66,3.86275829]
["bitfinex","SOLUSD",1768916879144,2.34912506,128.69,128.66,3.7142115]
["bitfinex","SOLUSD",1768916879835,2.34912506,128.69,128.65,7.93018585]
["bitfinex","SOLUSD",1768916880034,2.34912506,128.69,128.66,3.7142115]
["bitfinex","SOLUSD",1768916880648,2.34912506,128.69,128.65,7.93018585]
["bitfinex","SOLUSD",1768916880951,3.7142115,128.71,128.67,0.17489294]
["bitfinex","SOLUSD",1768916881247,2.34912506,128.7,128.66,11.66140789]
["bitfinex","SOLUSD",1768916882146,2.34912506,128.7,128.65,24.97621156]
["bitfinex","SOLUSD",1768916882326,2.34912506,128.7,128.66,3.7142115]
["bitfinex","SOLUSD",1768916883430,2.34912506,128.7,128.65,24.97621156]
["bitfinex","SOLUSD",1768916883631,2.34912506,128.7,128.66,3.7142115]
["bitfinex","SOLUSD",1768916883844,2.34912506,128.74,128.68,0.20034163]
["bitfinex","SOLUSD",1768916884044,2.34912506,128.73,128.7,0.20034163]
["bitfinex","SOLUSD",1768916884241,2.34912506,128.73,128.7,3.91455313]
["bitfinex","SOLUSD",1768916885151,7.53120516,128.74,128.71,3.7142115]
["bitfinex","SOLUSD",1768916885342,2.34912506,128.74,128.71,3.7142115]
["bitfinex","SOLUSD",1768916885949,2.34912506,128.75,128.72,3.7142115]
["bitfinex","SOLUSD",1768916886146,2.54912506,128.76,128.73,3.7142115]
["bitfinex","SOLUSD",1768916886351,2.54912506,128.76,128.71,7.98604578]
["bitfinex","SOLUSD",1768916886564,2.54912506,128.76,128.72,3.7142115]
["bitfinex","SOLUSD",1768916886942,2.54912506,128.76,128.71,7.98604578]
["bitfinex","SOLUSD",1768916887143,2.54912506,128.76,128.72,3.7142115]
["bitfinex","SOLUSD",1768916887343,2.54912506,128.76,128.71,3.7142115]
["bitfinex","SOLUSD",1768916887344,2.34912506,128.75,128.71,3.7142115]
["bitfinex","SOLUSD",1768916889446,2.34912506,128.73,128.68,8.01173839]
["bitfinex","SOLUSD",1768916889637,2.34912506,128.73,128.69,3.96287942]
["bitfinex","SOLUSD",1768916889958,2.34912506,128.73,128.69,11.73345808]
["bitfinex","SOLUSD",1768916890128,2.34912506,128.73,128.7,3.7142115]
["bitfinex","SOLUSD",1768916892451,2.34912506,128.73,128.71,3.7142115]
["bitfinex","SOLUSD",1768916893845,2.34912506,128.74,128.71,3.7142115]
["bitfinex","SOLUSD",1768916894051,2.34912506,128.74,128.72,3.7142115]
["bitfinex","SOLUSD",1768916894558,2.34912506,128.74,128.71,3.7142115]
["bitfinex","SOLUSD",1768916895060,2.34912506,128.74,128.7,0.27160357]
["bitfinex","SOLUSD",1768916895356,2.34912506,128.74,128.71,3.7142115]
["bitfinex","SOLUSD",1768916896059,2.34912506,128.73,128.7,3.7142115]
["bitfinex","SOLUSD",1768916897657,2.34912506,128.73,128.69,3.7142115]
["bitfinex","SOLUSD",1768916897658,2.34912506,128.72,128.69,3.7142115]
["bitfinex","SOLUSD",1768916898866,2.34912506,128.72,128.7,3.7142115]
["bitfinex","SOLUSD",1768916899033,2.34912506,128.73,128.7,3.7142115]
["bitfinex","SOLUSD",1768916901759,2.34912506,128.73,128.71,3.7142115]
["bitfinex","SOLUSD",1768916903063,2.34912506,128.73,128.7,3.7142115]
["bitfinex","SOLUSD",1768916905346,2.34912506,128.73,128.69,8.0854909]
["bitfinex","SOLUSD",1768916905553,2.34912506,128.73,128.7,3.7142115]
["bitfinex","SOLUSD",1768916908070,2.34912506,128.73,128.69,3.7142115]
["bitfinex","SOLUSD",1768916908262,2.50237507,128.72,128.69,3.7142115]
["bitfinex","SOLUSD",1768916910163,2.50237507,128.73,128.7,4.1079226]
["bitfinex","SOLUSD",1768916914274,2.50237507,128.73,128.7,3.7142115]
["bitfinex","SOLUSD",1768916914865,2.50237507,128.73,128.69,8.18814031]
["bitfinex","SOLUSD",1768916915070,2.50237507,128.73,128.7,3.7142115]
["bitfinex","SOLUSD",1768916915442,2.50237507,128.73,128.7,4.13757233]
["bitfinex","SOLUSD",1768916917167,2.50237507,128.73,128.7,3.7142115]
["bitfinex","SOLUSD",1768916919072,2.50237507,128.73,128.7,4.1600894]
["bitfinex","SOLUSD",1768916920869,2.50237507,128.73,128.7,0.4458779]
["bitfinex","SOLUSD",1768916921071,2.50237507,128.73,128.7,3.7142115]
["bitfinex","SOLUSD",1768916921259,2.50237507,128.73,128.7,4.17096369]
["bitfinex","SOLUSD",1768916922875,5.19168192,128.74,128.72,4.18158962]
["bitfinex","SOLUSD",1768916923070,2.70237507,128.76,128.73,3.6842115]
["bitfinex","SOLUSD",1768916923279,2.70237507,128.76,128.72,11.95037376]
["bitfinex","SOLUSD",1768916924978,2.70237507,128.76,128.74,3.7142115]
["bitfinex","SOLUSD",1768916925174,0.2,128.76,128.74,4.1970752]
["bitfinex","SOLUSD",1768916925570,2.76375291,128.76,128.73,0.4828637]
["bitfinex","SOLUSD",1768916925772,2.76375291,128.76,128.73,4.1970752]
["bitfinex","SOLUSD",1768916926378,0.2,128.76,128.74,11.96965937]
["bitfinex","SOLUSD",1768916926552,0.2,128.76,128.74,11.96970842]
["bitfinex","SOLUSD",1768916926952,0.2,128.76,128.74,11.96971087]
["bitfinex","SOLUSD",1768916927158,0.2,128.76,128.74,4.20211894]
["bitfinex","SOLUSD",1768916927873,2.76375291,128.76,128.72,0.49782178]
["bitfinex","SOLUSD",1768916928074,2.76375291,128.76,128.74,3.7142115]
["bitfinex","SOLUSD",1768916928275,2.56375291,128.77,128.75,3.7142115]
["bitfinex","SOLUSD",1768916928671,2.76375291,128.79,128.76,4.21690521]
["bitfinex","SOLUSD",1768916929180,0.2,128.79,128.77,3.7142115]
["bitfinex","SOLUSD",1768916930277,2.76375291,128.79,128.75,3.7142115]
["bitfinex","SOLUSD",1768916930478,2.76375291,128.79,128.75,11.98859572]
["bitfinex","SOLUSD",1768916930781,2.76375291,128.79,128.76,3.7142115]
["bitfinex","SOLUSD",1768916932389,2.76375291,128.79,128.75,4.22172118]
["bitfinex","SOLUSD",1768916934987,2.76375291,128.79,128.75,11.98287859]
["bitfinex","SOLUSD",1768916936677,2.76375291,128.79,128.75,0.50750968]
["bitfinex","SOLUSD",1768916936982,2.76375291,128.79,128.75,4.21589832]
["bitfinex","SOLUSD",1768916937171,2.76375291,128.79,128.75,11.98285583]
["bitfinex","SOLUSD",1768916938076,2.76375291,128.79,128.75,8.27446719]
["bitfinex","SOLUSD",1768916938277,2.76375291,128.79,128.75,11.98285583]
["bitfinex","SOLUSD",1768916938688,2.76375291,128.79,128.75,8.27446719]
["bitfinex","SOLUSD",1768916938879,2.76375291,128.79,128.75,11.98285583]
["bitfinex","SOLUSD",1768916939078,2.76375291,128.79,128.75,8.27446719]
["bitfinex","SOLUSD",1768916939278,2.76375291,128.79,128.75,11.98285583]
["bitfinex","SOLUSD",1768916940183,2.76375291,128.79,128.76,3.70838864]
["bitfinex","SOLUSD",1768916941389,2.76375291,128.79,128.75,11.98285583]
["bitfinex","SOLUSD",1768916941593,2.76375291,128.79,128.75,4.21589832]
["bitfinex","SOLUSD",1768916942584,2.46969645,128.78,128.74,20.72838864]
["bitfinex","SOLUSD",1768916943082,2.46969645,128.78,128.74,21.29779308]
["bitfinex","SOLUSD",1768916943486,2.46969645,128.78,128.75,0.56940444]
["bitfinex","SOLUSD",1768916945799,2.66969645,128.79,128.76,3.70838864]
["bitfinex","SOLUSD",1768916946175,2.66969645,128.79,128.75,12.04461603]
["bitfinex","SOLUSD",1768916947394,2.66969645,128.79,128.75,3.70838864]
["bitfinex","SOLUSD",1768916948319,2.66969645,128.79,128.75,4.2975819]
["bitfinex","SOLUSD",1768916949206,2.46969645,128.78,128.75,4.2975819]
["bitfinex","SOLUSD",1768916956884,2.46969645,128.78,128.74,17.02]
["bitfinex","SOLUSD",1768916957091,2.46969645,128.77,128.73,8.38994325]
["bitfinex","SOLUSD",1768916957795,2.46969645,128.77,128.73,12.09833189]
["bitfinex","SOLUSD",1768916958202,2.46969645,128.77,128.73,0.62205628]
["bitfinex","SOLUSD",1768916958401,2.46969645,128.77,128.73,4.33044492]
["bitfinex","SOLUSD",1768916958805,2.46969645,128.77,128.73,12.0986414]
["bitfinex","SOLUSD",1768916959184,2.46969645,128.77,128.73,4.33044492]
["bitfinex","SOLUSD",1768916959387,2.46969645,128.77,128.72,17.02]
["bitfinex","SOLUSD",1768916959388,2.46969645,128.76,128.72,17.02]
["bitfinex","SOLUSD",1768916960807,2.46969645,128.76,128.72,21.36398921]
["bitfinex","SOLUSD",1768916962998,2.46969645,128.76,128.72,17.65560057]
["bitfinex","SOLUSD",1768916964441,2.46969645,128.76,128.72,21.36398921]
["bitfinex","SOLUSD",1768916966202,2.57555541,128.75,128.72,21.36398921]
["bitfinex","SOLUSD",1768916966411,2.51555542,128.75,128.72,21.36398921]
["bitfinex","SOLUSD",1768916968415,2.51555542,128.75,128.72,29.13278059]
["bitfinex","SOLUSD",1768916968613,2.45555543,128.75,128.72,29.13278059]
["bitfinex","SOLUSD",1768916971412,2.45555543,128.75,128.72,12.11278059]
["bitfinex","SOLUSD",1768916971608,2.45555543,128.75,128.72,0.63560057]
["bitfinex","SOLUSD",1768916985937,2.45555543,128.75,128.71,7.76925128]
["bitfinex","SOLUSD",1768916986236,2.57551793,128.74,128.69,17.85327925]
["bitfinex","SOLUSD",1768916986413,2.57551793,128.73,128.69,17.85327925]
["bitfinex","SOLUSD",1768916986607,2.57551793,128.73,128.69,25.6236756]
["bitfinex","SOLUSD",1768916986813,2.57551793,128.72,128.69,17.02]
["bitfinex","SOLUSD",1768916987130,2.57551793,128.72,128.67,0.83574649]
["bitfinex","SOLUSD",1768916987131,2.57551793,128.71,128.67,0.83574649]
["bitfinex","SOLUSD",1768916987336,3.70838864,128.72,128.67,0.83574649]
["bitfinex","SOLUSD",1768916987529,3.70838864,128.71,128.66,17.91818539]
["bitfinex","SOLUSD",1768916987915,3.70838864,128.71,128.65,8.67103769]
["bitfinex","SOLUSD",1768916987916,5.2025232,128.7,128.65,8.67103769]
["bitfinex","SOLUSD",1768916988232,5.15553219,128.7,128.65,8.67103769]
["bitfinex","SOLUSD",1768916989039,8.86392083,128.7,128.65,8.67103769]
["bitfinex","SOLUSD",1768916989239,2.57551793,128.69,128.65,8.67103769]
["bitfinex","SOLUSD",1768916990530,2.46551135,128.69,128.65,8.67103769]
["bitfinex","SOLUSD",1768916990836,2.40551136,128.69,128.65,12.37942633]
["bitfinex","SOLUSD",1768916996239,2.64202833,128.7,128.67,1.08978824]
["bitfinex","SOLUSD",1768916996425,2.64202833,128.7,128.67,4.79817688]
["bitfinex","SOLUSD",1768916996941,2.64202833,128.7,128.67,4.80266516]
["bitfinex","SOLUSD",1768916997626,2.64202833,128.73,128.69,3.71287692]
["bitfinex","SOLUSD",1768916997831,2.64202833,128.73,128.68,12.57636604]
["bitfinex","SOLUSD",1768916998321,2.64202833,128.73,128.68,11.48409233]
["bitfinex","SOLUSD",1768916998944,2.64202833,128.72,128.68,3.71287692]
["bitfinex","SOLUSD",1768916999123,2.58202834,128.72,128.67,12.5791641]
["bitfinex","SOLUSD",1768917000146,2.58202834,128.72,128.68,11.4840376]
["bitfinex","SOLUSD",1768917001232,2.58202834,128.72,128.68,3.71287692]
["bitfinex","SOLUSD",1768917001837,2.58202834,128.72,128.67,12.57912301]
["bitfinex","SOLUSD",1768917002027,2.64202833,128.71,128.67,4.80760756]
["bitfinex","SOLUSD",1768917002222,2.64202833,128.71,128.67,1.09473064]
["bitfinex","SOLUSD",1768917002423,2.64202833,128.71,128.67,8.866497]
["bitfinex","SOLUSD",1768917002740,2.64202833,128.71,128.67,12.57937392]
["bitfinex","SOLUSD",1768917002937,2.64202833,128.71,128.68,1.16659838]
["bitfinex","SOLUSD",1768917003945,2.64202833,128.71,128.68,4.8794753]
["bitfinex","SOLUSD",1768917004121,2.64202833,128.71,128.68,12.65060885]
["bitfinex","SOLUSD",1768917004841,2.64202833,128.71,128.68,12.65067898]
["bitfinex","SOLUSD",1768917005544,7.82579129,128.73,128.7,3.71287692]
["bitfinex","SOLUSD",1768917005753,2.64202833,128.73,128.7,3.71287692]
["bitfinex","SOLUSD",1768917005935,2.64202833,128.73,128.69,1.17356157]
["bitfinex","SOLUSD",1768917006144,2.64202833,128.72,128.66,21.90643849]
["bitfinex","SOLUSD",1768917006340,2.64202833,128.71,128.66,21.90643849]
["bitfinex","SOLUSD",1768917006543,2.64202833,128.71,128.67,1.17356157]
["bitfinex","SOLUSD",1768917006743,2.64202833,128.71,128.67,4.88643849]
["bitfinex","SOLUSD",1768917006934,2.64202833,128.71,128.67,1.17356157]
["bitfinex","SOLUSD",1768917007149,2.64202833,128.71,128.66,25.96802471]
["bitfinex","SOLUSD",1768917007329,2.64202833,128.7,128.66,25.96802471]
["bitfinex","SOLUSD",1768917007528,2.64202833,128.7,128.66,29.68090163]
["bitfinex","SOLUSD",1768917008949,2.64202833,128.69,128.63,20.61487216]
["bitfinex","SOLUSD",1768917009150,2.64202833,128.69,128.65,3.71287692]
["bitfinex","SOLUSD",1768917011157,2.64202833,128.68,128.65,3.71287692]
["bitfinex","SOLUSD",1768917011350,2.64202833,128.68,128.64,10.35458745]
["bitfinex","SOLUSD",1768917011549,2.64202833,128.68,128.65,3.71287692]
["bitfinex","SOLUSD",1768917012352,2.64202833,128.68,128.65,6.29385166]
["bitfinex","SOLUSD",1768917012854,2.58202834,128.68,128.65,6.29385166]
["bitfinex","SOLUSD",1768917015357,2.58202834,128.68,128.65,2.58097474]
["bitfinex","SOLUSD",1768917015538,2.58202834,128.68,128.64,14.06746437]
["bitfinex","SOLUSD",1768917016249,2.58202834,128.68,128.64,10.35458745]
["bitfinex","SOLUSD",1768917016559,2.64202833,128.66,128.62,3.81287692]
["bitfinex","SOLUSD",1768917016760,2.64202833,128.64,128.62,0.1]
["bitfinex","SOLUSD",1768917016948,2.58202834,128.64,128.62,0.1]
["bitfinex","SOLUSD",1768917017734,11.48665988,128.64,128.59,2.68097474]
["bitfinex","SOLUSD",1768917018041,3.71287692,128.62,128.59,0.1]
["bitfinex","SOLUSD",1768917018260,3.71287692,128.62,128.57,3.81287692]
["bitfinex","SOLUSD",1768917018560,3.71287692,128.62,128.57,0.1]
["bitfinex","SOLUSD",1768917018744,3.71287692,128.61,128.57,0.1]
["bitfinex","SOLUSD",1768917018938,3.71287692,128.6,128.55,4.05472445]
["bitfinex","SOLUSD",1768917019155,3.71287692,128.59,128.55,4.05472445]
["bitfinex","SOLUSD",1768917019353,3.71287692,128.59,128.54,2.58097474]
["bitfinex","SOLUSD",1768917019532,11.48965111,128.59,128.54,2.58097474]
["bitfinex","SOLUSD",1768917019731,11.48965111,128.59,128.54,6.29385166]
["bitfinex","SOLUSD",1768917019929,11.48965111,128.59,128.54,2.58097474]
["bitfinex","SOLUSD",1768917020133,11.48965111,128.59,128.54,6.29385166]
["bitfinex","SOLUSD",1768917020954,11.42965112,128.59,128.54,6.29385166]
["bitfinex","SOLUSD",1768917021158,2.64202833,128.58,128.54,6.29385166]
["bitfinex","SOLUSD",1768917023446,2.64202833,128.58,128.54,2.58097474]
["bitfinex","SOLUSD",1768917023753,2.64202833,128.58,128.54,6.29385166]
["bitfinex","SOLUSD",1768917023941,2.58178056,128.57,128.54,2.58097474]
["bitfinex","SOLUSD",1768917024147,2.52178057,128.57,128.53,3.71287692]
["bitfinex","SOLUSD",1768917024359,3.71287692,128.57,128.52,2.69318295]
["bitfinex","SOLUSD",1768917024867,7.77731706,128.58,128.52,2.69318295]
["bitfinex","SOLUSD",1768917024868,3.71287692,128.56,128.52,0.1]
["bitfinex","SOLUSD",1768917025465,11.49153767,128.56,128.52,0.1]
["bitfinex","SOLUSD",1768917025664,3.71287692,128.55,128.52,0.1]
["bitfinex","SOLUSD",1768917026061,2.58178056,128.54,128.52,0.1]
["bitfinex","SOLUSD",1768917026246,2.58178056,128.54,128.49,0.1]
["bitfinex","SOLUSD",1768917026441,2.58178056,128.52,128.49,0.1]
["bitfinex","SOLUSD",1768917026646,17.04,128.54,128.47,0.1]
["bitfinex","SOLUSD",1768917026962,3.71287692,128.53,128.48,2.59318295]
["bitfinex","SOLUSD",1768917027154,3.71287692,128.53,128.47,2.69318295]
["bitfinex","SOLUSD",1768917027560,5.34408856,128.55,128.49,3.71287692]
["bitfinex","SOLUSD",1768917027770,9.05696548,128.55,128.5,6.30605987]
["bitfinex","SOLUSD",1768917027967,3.71287692,128.53,128.48,2.59318295]
["bitfinex","SOLUSD",1768917028167,3.71287692,128.52,128.47,6.40605987]
["bitfinex","SOLUSD",1768917028351,3.71287692,128.51,128.47,0.1]
["bitfinex","SOLUSD",1768917028546,2.58178056,128.5,128.47,0.1]
["bitfinex","SOLUSD",1768917028971,6.29465748,128.52,128.47,6.40605987]
["bitfinex","SOLUSD",1768917029150,2.58178056,128.51,128.47,6.40605987]
["bitfinex","SOLUSD",1768917029658,2.58178056,128.5,128.47,0.1]
["bitfinex","SOLUSD",1768917030051,2.58178056,128.49,128.45,0.4013079]
["bitfinex","SOLUSD",1768917030249,2.58178056,128.48,128.45,0.4013079]
["bitfinex","SOLUSD",1768917031573,2.58178056,128.5,128.46,6.30605987]
["bitfinex","SOLUSD",1768917031751,2.58178056,128.5,128.46,2.59318295]
["bitfinex","SOLUSD",1768917032552,2.58178056,128.5,128.46,6.30605987]
["bitfinex","SOLUSD",1768917033068,10.36393804,128.5,128.46,6.30605987]
["bitfinex","SOLUSD",1768917033268,2.58178056,128.49,128.46,6.30605987]
["bitfinex","SOLUSD",1768917033463,2.58178056,128.49,128.45,0.4013079]
["bitfinex","SOLUSD",1768917033675,2.58178056,128.48,128.45,0.4013079]
["bitfinex","SOLUSD",1768917033873,2.58178056,128.47,128.43,2.59318295]
["bitfinex","SOLUSD",1768917034470,2.58178056,128.47,128.43,14.09223922]
["bitfinex","SOLUSD",1768917034779,2.58178056,128.47,128.43,6.30605987]
["bitfinex","SOLUSD",1768917035246,2.58178056,128.47,128.43,2.59318295]
["bitfinex","SOLUSD",1768917035950,2.58178056,128.47,128.43,6.30605987]
["bitfinex","SOLUSD",1768917036380,2.58178056,128.47,128.43,2.59318295]
["bitfinex","SOLUSD",1768917036587,2.58178056,128.46,128.43,2.59318295]
["bitfinex","SOLUSD",1768917036784,2.58178056,128.46,128.43,6.30605987]
["bitfinex","SOLUSD",1768917036978,2.58178056,128.47,128.44,2.59318295]
["bitfinex","SOLUSD",1768917037153,2.58178056,128.49,128.45,6.30605987]
["bitfinex","SOLUSD",1768917037675,2.58178056,128.48,128.45,2.59318295]
["bitfinex","SOLUSD",1768917038059,2.58178056,128.48,128.44,3.71287692]
["bitfinex","SOLUSD",1768917038870,2.58178056,128.48,128.45,3.71287692]
["bitfinex","SOLUSD",1768917039072,17.04,128.52,128.45,3.71287692]
["bitfinex","SOLUSD",1768917039073,2.58178056,128.53,128.47,3.71287692]
["bitfinex","SOLUSD",1768917039271,2.58178056,128.53,128.45,7.78511658]
["bitfinex","SOLUSD",1768917039572,6.29465748,128.53,128.48,3.71287692]
["bitfinex","SOLUSD",1768917039778,14.07503633,128.53,128.48,3.71287692]
["bitfinex","SOLUSD",1768917039974,14.07503633,128.53,128.48,6.30605987]
["bitfinex","SOLUSD",1768917040287,2.58178056,128.52,128.48,6.30605987]
["bitfinex","SOLUSD",1768917041152,2.58178056,128.53,128.49,6.30605987]
["bitfinex","SOLUSD",1768917041358,10.36220411,128.53,128.49,6.30605987]
["bitfinex","SOLUSD",1768917041655,2.58178056,128.52,128.48,2.59318295]
["bitfinex","SOLUSD",1768917041873,2.58178056,128.52,128.48,6.30605987]
["bitfinex","SOLUSD",1768917042379,2.58178056,128.52,128.48,2.59318295]
["bitfinex","SOLUSD",1768917042681,2.58178056,128.52,128.47,6.30605987]
["bitfinex","SOLUSD",1768917042876,2.58178056,128.52,128.48,2.59318295]
["bitfinex","SOLUSD",1768917043183,2.58178056,128.52,128.49,2.59318295]
["bitfinex","SOLUSD",1768917044180,2.80234638,128.51,128.47,2.75831511]
["bitfinex","SOLUSD",1768917044488,5.34408856,128.55,128.51,2.75831511]
["bitfinex","SOLUSD",1768917044678,2.80234638,128.57,128.53,6.47119203]
["bitfinex","SOLUSD",1768917044863,2.80234638,128.57,128.53,2.75831511]
["bitfinex","SOLUSD",1768917045056,2.80234638,128.57,128.54,3.71287692]
["bitfinex","SOLUSD",1768917045270,2.80234638,128.59,128.55,6.47119203]
["bitfinex","SOLUSD",1768917045478,7.77695364,128.59,128.55,6.47119203]
["bitfinex","SOLUSD",1768917045759,19.440395,128.6,128.56,2.75831511]
["bitfinex","SOLUSD",1768917045760,2.80234638,128.6,128.56,2.75831511]
["bitfinex","SOLUSD",1768917045972,2.80234638,128.6,128.56,6.47119203]
["bitfinex","SOLUSD",1768917046178,2.80234638,128.59,128.54,2.75831511]
["bitfinex","SOLUSD",1768917046486,2.80234638,128.59,128.54,3.71287692]
["bitfinex","SOLUSD",1768917046487,2.80234638,128.58,128.54,3.71287692]
["bitfinex","SOLUSD",1768917046659,2.80234638,128.58,128.55,3.71287692]
["bitfinex","SOLUSD",1768917047009,10.57880568,128.6,128.55,6.47119203]
["bitfinex","SOLUSD",1768917047191,10.57880568,128.6,128.56,3.71287692]
["bitfinex","SOLUSD",1768917047491,2.80234638,128.6,128.57,3.71287692]
["bitfinex","SOLUSD",1768917047689,2.80234638,128.6,128.56,6.47119203]
["bitfinex","SOLUSD",1768917048378,10.57845942,128.6,128.56,6.47119203]
["bitfinex","SOLUSD",1768917049385,2.80234638,128.6,128.56,6.47119203]
["bitfinex","SOLUSD",1768917050378,2.80234638,128.6,128.57,3.71287692]
["bitfinex","SOLUSD",1768917051563,2.80234638,128.6,128.56,2.75831511]
["bitfinex","SOLUSD",1768917051784,2.80234638,128.6,128.57,3.71287692]
["bitfinex","SOLUSD",1768917051978,2.80234638,128.6,128.57,6.47119203]
["bitfinex","SOLUSD",1768917052185,5.34408856,128.62,128.59,3.71287692]
["bitfinex","SOLUSD",1768917052186,10.57732435,128.62,128.59,3.71287692]
["bitfinex","SOLUSD",1768917052587,2.80234638,128.62,128.59,3.71287692]
["bitfinex","SOLUSD",1768917052887,2.80234638,128.62,128.59,6.47119203]
["bitfinex","SOLUSD",1768917053076,2.80234638,128.62,128.59,3.71287692]
["bitfinex","SOLUSD",1768917053280,10.60119974,128.62,128.59,3.71287692]
["bitfinex","SOLUSD",1768917053868,2.82629201,128.62,128.59,3.71287692]
["bitfinex","SOLUSD",1768917055371,2.82629201,128.62,128.59,6.35958213]
["bitfinex","SOLUSD",1768917056878,2.82629201,128.62,128.59,6.36475889]
["bitfinex","SOLUSD",1768917058390,10.60077015,128.63,128.6,6.36475889]
["bitfinex","SOLUSD",1768917058575,10.60077015,128.63,128.6,2.64670521]
["bitfinex","SOLUSD",1768917058780,10.60077015,128.63,128.6,6.36475889]
["bitfinex","SOLUSD",1768917059172,10.60077015,128.63,128.6,2.64670521]
["bitfinex","SOLUSD",1768917059372,10.60077015,128.63,128.59,3.71805368]
["bitfinex","SOLUSD",1768917060288,10.60077015,128.63,128.55,27.22611884]
["bitfinex","SOLUSD",1768917060289,2.82629201,128.62,128.55,27.22611884]
["bitfinex","SOLUSD",1768917060585,2.82629201,128.62,128.58,3.71805368]
["bitfinex","SOLUSD",1768917060975,2.82629201,128.62,128.54,17.04]
["bitfinex","SOLUSD",1768917060976,2.82629201,128.6,128.54,24.81942982]
["bitfinex","SOLUSD",1768917061488,2.82629201,128.6,128.56,3.71805368]
["bitfinex","SOLUSD",1768917061666,2.82629201,128.59,128.55,6.36475889]
["bitfinex","SOLUSD",1768917062479,2.82629201,128.59,128.55,2.64670521]
["bitfinex","SOLUSD",1768917063087,2.82629201,128.59,128.55,6.36475889]
["bitfinex","SOLUSD",1768917063287,2.74844201,128.59,128.55,6.36475889]
["bitfinex","SOLUSD",1768917064471,7.7769137,128.59,128.55,2.64670521]
["bitfinex","SOLUSD",1768917064770,7.7769137,128.59,128.55,6.36475889]
["bitfinex","SOLUSD",1768917065087,7.7769137,128.59,128.55,2.64670521]
["bitfinex","SOLUSD",1768917065390,2.82629201,128.58,128.55,2.64670521]
["bitfinex","SOLUSD",1768917067589,2.82629201,128.57,128.54,2.64670521]
["bitfinex","SOLUSD",1768917070191,2.82629201,128.56,128.52,2.64670521]
["bitfinex","SOLUSD",1768917071693,2.82629201,128.57,128.53,2.64670521]
["bitfinex","SOLUSD",1768917072077,10.604167,128.57,128.53,2.64670521]
["bitfinex","SOLUSD",1768917072678,2.82629201,128.57,128.54,2.64670521]
["bitfinex","SOLUSD",1768917073979,2.82629201,128.58,128.54,6.36475889]
["bitfinex","SOLUSD",1768917074581,19.86629201,128.6,128.56,6.36475889]
["bitfinex","SOLUSD",1768917074795,2.82629201,128.6,128.56,6.33475889]
["bitfinex","SOLUSD",1768917075616,2.82629201,128.62,128.57,3.71805368]
["bitfinex","SOLUSD",1768917075894,10.6014056,128.62,128.58,3.71805368]
["bitfinex","SOLUSD",1768917076082,10.6014056,128.62,128.58,3.68805368]
["bitfinex","SOLUSD",1768917076670,2.82629201,128.63,128.59,6.36475889]
["bitfinex","SOLUSD",1768917076875,10.79955689,128.65,128.61,2.64670521]
["bitfinex","SOLUSD",1768917077295,2.82629201,128.64,128.61,2.64670521]
["bitfinex","SOLUSD",1768917077475,2.82629201,128.64,128.6,2.64670521]
["bitfinex","SOLUSD",1768917078279,2.82629201,128.64,128.6,6.36475889]
["bitfinex","SOLUSD",1768917078790,7.97326488,128.65,128.62,2.64670521]
["bitfinex","SOLUSD",1768917078988,10.79955689,128.65,128.62,2.64670521]
["bitfinex","SOLUSD",1768917079188,10.79955689,128.65,128.61,6.36475889]
["bitfinex","SOLUSD",1768917079900,10.79955689,128.65,128.61,2.64670521]
["bitfinex","SOLUSD",1768917080102,2.82629201,128.64,128.6,2.64670521]
["bitfinex","SOLUSD",1768917080310,8.00167932,128.64,128.6,6.36475889]
["bitfinex","SOLUSD",1768917081904,8.00167932,128.64,128.6,2.64670521]
["bitfinex","SOLUSD",1768917082098,8.00167932,128.64,128.6,6.36475889]
["bitfinex","SOLUSD",1768917083501,8.00167932,128.64,128.6,2.64670521]
["bitfinex","SOLUSD",1768917083804,8.00167932,128.64,128.6,6.36475889]
["bitfinex","SOLUSD",1768917084006,15.77579428,128.64,128.6,6.36475889]
["bitfinex","SOLUSD",1768917084202,10.60040697,128.64,128.6,6.36475889]
["bitfinex","SOLUSD",1768917084404,5.18498561,128.63,128.6,6.36475889]
["bitfinex","SOLUSD",1768917084906,2.82629201,128.64,128.61,6.43599968]
["bitfinex","SOLUSD",1768917085085,8.00920722,128.64,128.61,2.717946]
["bitfinex","SOLUSD",1768917085399,5.18291521,128.64,128.61,6.43599968]
["bitfinex","SOLUSD",1768917085982,5.18291521,128.64,128.61,2.717946]
["bitfinex","SOLUSD",1768917086187,5.18291521,128.64,128.61,6.43599968]
["bitfinex","SOLUSD",1768917086597,5.18291521,128.64,128.61,2.717946]
["bitfinex","SOLUSD",1768917087503,5.18291521,128.64,128.62,2.717946]
["bitfinex","SOLUSD",1768917089120,3.10940429,128.65,128.62,6.43599968]
["bitfinex","SOLUSD",1768917089815,0.2,128.65,128.63,2.717946]
["bitfinex","SOLUSD",1768917090305,0.2,128.65,128.63,6.43599968]
["bitfinex","SOLUSD",1768917092395,7.77203372,128.67,128.64,2.717946]
["bitfinex","SOLUSD",1768917092624,10.68090259,128.68,128.65,2.717946]
["bitfinex","SOLUSD",1768917092927,5.19228543,128.67,128.64,6.43599968]
["bitfinex","SOLUSD",1768917093421,8.10168972,128.67,128.64,6.43599968]
["bitfinex","SOLUSD",1768917093620,2.90940429,128.67,128.64,6.43599968]
["bitfinex","SOLUSD",1768917093811,2.90940429,128.67,128.64,2.717946]
["bitfinex","SOLUSD",1768917093990,10.68123562,128.67,128.64,2.717946]
["bitfinex","SOLUSD",1768917094813,10.68125798,128.67,128.64,2.717946]
["bitfinex","SOLUSD",1768917095412,2.90940429,128.67,128.64,2.717946]
["bitfinex","SOLUSD",1768917095628,2.90940429,128.66,128.63,3.71805368]
["bitfinex","SOLUSD",1768917095805,2.90940429,128.66,128.62,6.43599968]
["bitfinex","SOLUSD",1768917096010,2.90940429,128.66,128.63,2.717946]
["bitfinex","SOLUSD",1768917098919,10.68183768,128.66,128.63,2.717946]
["bitfinex","SOLUSD",1768917099432,2.90940429,128.66,128.63,2.717946]
["bitfinex","SOLUSD",1768917099812,2.90940429,128.66,128.63,6.43599968]
["bitfinex","SOLUSD",1768917100012,2.90940429,128.66,128.63,2.717946]
["bitfinex","SOLUSD",1768917100211,2.90940429,128.66,128.63,6.43599968]
["bitfinex","SOLUSD",1768917102225,2.90940429,128.66,128.63,2.717946]
["bitfinex","SOLUSD",1768917103330,2.90940429,128.66,128.63,6.43599968]
["bitfinex","SOLUSD",1768917104822,2.89690093,128.67,128.64,2.75628638]
["bitfinex","SOLUSD",1768917105128,2.89690093,128.67,128.64,6.47434006]
["bitfinex","SOLUSD",1768917107440,41.81023626,128.7,128.66,2.75628638]
["bitfinex","SOLUSD",1768917107441,10.66781335,128.69,128.66,2.75628638]
["bitfinex","SOLUSD",1768917107811,2.89690093,128.69,128.66,2.72628638]
["bitfinex","SOLUSD",1768917108135,10.66722841,128.7,128.66,3.71805368]
["bitfinex","SOLUSD",1768917108328,2.89690093,128.69,128.66,3.71805368]
["bitfinex","SOLUSD",1768917109041,10.66756045,128.69,128.65,3.71805368]
["bitfinex","SOLUSD",1768917109416,2.89690093,128.69,128.65,3.71805368]
["bitfinex","SOLUSD",1768917109739,2.89690093,128.69,128.64,2.75628638]
["bitfinex","SOLUSD",1768917109930,2.89690093,128.69,128.65,6.47434006]
["bitfinex","SOLUSD",1768917110112,2.89690093,128.69,128.65,2.75628638]
["bitfinex","SOLUSD",1768917110426,2.89690093,128.69,128.64,2.75628638]
["bitfinex","SOLUSD",1768917110427,2.89690093,128.68,128.64,2.75628638]
["bitfinex","SOLUSD",1768917110630,2.89690093,128.68,128.65,2.75628638]
["bitfinex","SOLUSD",1768917111210,2.89690093,128.67,128.64,6.47434006]
["bitfinex","SOLUSD",1768917111540,2.89690093,128.68,128.65,2.75628638]
["bitfinex","SOLUSD",1768917112436,10.66814632,128.68,128.65,2.75628638]
["bitfinex","SOLUSD",1768917112737,2.89690093,128.67,128.64,2.75628638]
["bitfinex","SOLUSD",1768917112944,2.89690093,128.67,128.64,6.47434006]
["bitfinex","SOLUSD",1768917113236,2.89690093,128.67,128.64,3.71805368]
["bitfinex","SOLUSD",1768917113529,2.89690093,128.67,128.63,6.59686938]
["bitfinex","SOLUSD",1768917113733,2.89690093,128.67,128.63,2.8788157]
["bitfinex","SOLUSD",1768917115733,2.8022667,128.66,128.63,2.8788157]
["bitfinex","SOLUSD",1768917117714,2.8022667,128.66,128.63,6.59489796]
["bitfinex","SOLUSD",1768917119246,8.00228624,128.66,128.63,6.59489796]
["bitfinex","SOLUSD",1768917119732,2.8022667,128.65,128.62,2.8788157]
["bitfinex","SOLUSD",1768917119940,8.00228624,128.66,128.63,6.59489796]
["bitfinex","SOLUSD",1768917120415,8.00228624,128.66,128.63,2.8788157]
["bitfinex","SOLUSD",1768917121016,8.00228624,128.66,128.63,6.59489796]
["bitfinex","SOLUSD",1768917121949,2.8022667,128.67,128.64,2.8788157]
["bitfinex","SOLUSD",1768917122338,8.00751976,128.67,128.64,6.59489796]
["bitfinex","SOLUSD",1768917122650,5.20525306,128.66,128.64,3.71608226]
["bitfinex","SOLUSD",1768917122834,2.8022667,128.67,128.65,2.8788157]
["bitfinex","SOLUSD",1768917123162,8.00710764,128.68,128.65,2.8788157]
["bitfinex","SOLUSD",1768917123335,2.8022667,128.68,128.65,6.59489796]
["bitfinex","SOLUSD",1768917123653,2.8022667,128.68,128.65,2.8788157]
["bitfinex","SOLUSD",1768917124736,5.20600248,128.69,128.66,2.8788157]
["bitfinex","SOLUSD",1768917124941,8.00826918,128.69,128.66,2.8788157]
["bitfinex","SOLUSD",1768917126945,2.8022667,128.68,128.65,6.59489796]
["bitfinex","SOLUSD",1768917127155,8.00826918,128.68,128.65,2.8788157]
["bitfinex","SOLUSD",1768917127559,2.8022667,128.67,128.64,6.59489796]
["bitfinex","SOLUSD",1768917128422,8.00826918,128.68,128.65,2.8788157]
["bitfinex","SOLUSD",1768917128825,8.00826918,128.68,128.65,6.59489796]
["bitfinex","SOLUSD",1768917129026,8.00826918,128.68,128.65,2.8788157]
["bitfinex","SOLUSD",1768917129839,8.00826918,128.68,128.65,6.59489796]
["bitfinex","SOLUSD",1768917130028,5.20600248,128.68,128.67,2.8788157]
["bitfinex","SOLUSD",1768917130351,2.8022667,128.7,128.67,2.8488157]
["bitfinex","SOLUSD",1768917130352,5.20600248,128.69,128.67,2.8488157]
["bitfinex","SOLUSD",1768917130539,5.20600248,128.68,128.67,2.8488157]
["bitfinex","SOLUSD",1768917130846,8.00826918,128.69,128.66,3.71608226]
["bitfinex","SOLUSD",1768917131047,5.20600248,128.68,128.66,3.71608226]
["bitfinex","SOLUSD",1768917131432,2.8022667,128.7,128.66,3.71608226]
["bitfinex","SOLUSD",1768917131635,5.21288995,128.69,128.66,3.71608226]
["bitfinex","SOLUSD",1768917131850,5.21288995,128.68,128.66,3.71608226]
["bitfinex","SOLUSD",1768917132052,2.8022667,128.7,128.66,3.71608226]
["bitfinex","SOLUSD",1768917132346,5.21166069,128.69,128.67,6.59489796]
["bitfinex","SOLUSD",1768917132551,5.21166069,128.68,128.67,6.59489796]
["bitfinex","SOLUSD",1768917132750,2.8022667,128.7,128.67,6.59489796]
["bitfinex","SOLUSD",1768917134836,10.57200238,128.71,128.68,2.8788157]
["bitfinex","SOLUSD",1768917135037,2.8022667,128.71,128.68,2.8488157]
["bitfinex","SOLUSD",1768917135650,10.5717056,128.71,128.68,2.8488157]
["bitfinex","SOLUSD",1768917135839,2.8022667,128.7,128.67,3.71608226]
["bitfinex","SOLUSD",1768917137076,2.8022667,128.7,128.67,6.59489796]
["bitfinex","SOLUSD",1768917137937,10.57227678,128.7,128.67,2.8788157]
["bitfinex","SOLUSD",1768917138143,10.57227678,128.7,128.65,6.59489796]
["bitfinex","SOLUSD",1768917138144,2.8022667,128.69,128.65,6.59489796]
["bitfinex","SOLUSD",1768917138333,2.8022667,128.69,128.66,2.8788157]
["bitfinex","SOLUSD",1768917141356,2.8022667,128.69,128.66,6.59489796]
["bitfinex","SOLUSD",1768917141559,2.8022667,128.7,128.67,2.8788157]
["bitfinex","SOLUSD",1768917142258,10.57198418,128.71,128.68,2.8788157]
["bitfinex","SOLUSD",1768917142460,2.8022667,128.71,128.68,6.56489796]
["bitfinex","SOLUSD",1768917142636,30.15321692,128.72,128.7,3.71608226]
["bitfinex","SOLUSD",1768917142637,2.8022667,128.72,128.7,3.71608226]
["bitfinex","SOLUSD",1768917143061,0.2,128.73,128.7,3.71608226]
["bitfinex","SOLUSD",1768917143271,3.0022667,128.73,128.7,3.71608226]
["bitfinex","SOLUSD",1768917143475,10.77078579,128.73,128.7,3.71608226]
["bitfinex","SOLUSD",1768917144359,10.77078579,128.73,128.7,6.5971202]
["bitfinex","SOLUSD",1768917144584,0.2,128.73,128.71,2.88103794]
["bitfinex","SOLUSD",1768917144747,5.40928924,128.73,128.71,6.5971202]
["bitfinex","SOLUSD",1768917144955,8.39469992,128.73,128.7,2.88103794]
["bitfinex","SOLUSD",1768917145154,5.20928924,128.72,128.7,6.5971202]
["bitfinex","SOLUSD",1768917146747,8.19469992,128.72,128.69,2.88103794]
["bitfinex","SOLUSD",1768917146954,2.98541068,128.72,128.69,6.5971202]
["bitfinex","SOLUSD",1768917147154,8.19311436,128.71,128.68,2.88103794]
["bitfinex","SOLUSD",1768917147446,2.98541068,128.71,128.68,2.88103794]
["bitfinex","SOLUSD",1768917147846,2.98541068,128.71,128.68,6.5971202]
["bitfinex","SOLUSD",1768917148060,2.98541068,128.72,128.69,3.71608226]
["bitfinex","SOLUSD",1768917148262,5.20561528,128.71,128.68,6.5971202]
["bitfinex","SOLUSD",1768917148462,8.19102596,128.71,128.68,2.88103794]
["bitfinex","SOLUSD",1768917148751,2.98541068,128.71,128.68,6.5971202]
["bitfinex","SOLUSD",1768917149971,2.98541068,128.72,128.69,6.5971202]
["bitfinex","SOLUSD",1768917150173,5.2050875,128.71,128.69,6.5971202]
["bitfinex","SOLUSD",1768917152107,5.2050875,128.71,128.69,2.88103794]
["bitfinex","SOLUSD",1768917152286,5.2050875,128.71,128.69,6.5971202]
["bitfinex","SOLUSD",1768917152451,5.2050875,128.71,128.68,7.77113616]
["bitfinex","SOLUSD",1768917152452,8.19049818,128.71,128.68,6.5971202]
["bitfinex","SOLUSD",1768917152648,2.98541068,128.7,128.67,19.92103794]
["bitfinex","SOLUSD",1768917152879,2.98541068,128.71,128.68,2.88103794]
["bitfinex","SOLUSD",1768917153184,5.20342467,128.7,128.68,2.88103794]
["bitfinex","SOLUSD",1768917154781,2.98541068,128.71,128.68,2.88103794]
["bitfinex","SOLUSD",1768917155559,2.98541068,128.72,128.69,2.88103794]
["bitfinex","SOLUSD",1768917155758,5.20327793,128.71,128.69,2.85103794]
["bitfinex","SOLUSD",1768917156279,0.2,128.73,128.7,3.71608226]
["bitfinex","SOLUSD",1768917156280,3.18541068,128.73,128.7,3.71608226]
["bitfinex","SOLUSD",1768917156480,5.20305863,128.72,128.69,3.71608226]
["bitfinex","SOLUSD",1768917156993,8.18846931,128.72,128.69,3.71608226]
["bitfinex","SOLUSD",1768917157292,2.98541068,128.72,128.69,3.71608226]
["bitfinex","SOLUSD",1768917157664,2.98541068,128.72,128.69,6.5971202]
["bitfinex","SOLUSD",1768917158176,3.18541068,128.73,128.7,6.5971202]
["bitfinex","SOLUSD",1768917158475,5.20275259,128.72,128.7,6.5971202]
["bitfinex","SOLUSD",1768917158790,3.18541068,128.73,128.7,6.5971202]
["bitfinex","SOLUSD",1768917160970,3.18541068,128.73,128.7,2.88103794]
["bitfinex","SOLUSD",1768917161171,3.18541068,128.73,128.7,6.5971202]
["bitfinex","SOLUSD",1768917161786,3.18541068,128.73,128.69,2.88103794]
["bitfinex","SOLUSD",1768917161787,2.98541068,128.72,128.69,2.88103794]
["bitfinex","SOLUSD",1768917162485,2.98541068,128.72,128.69,6.5971202]
["bitfinex","SOLUSD",1768917162786,2.98541068,128.72,128.69,2.88103794]
["bitfinex","SOLUSD",1768917164485,0.2,128.73,128.7,2.86855697]
["bitfinex","SOLUSD",1768917164786,0.2,128.73,128.72,2.86855697]
["bitfinex","SOLUSD",1768917164978,5.20557456,128.74,128.72,6.55573903]
["bitfinex","SOLUSD",1768917166093,2.9819343,128.75,128.72,6.55573903]
["bitfinex","SOLUSD",1768917166388,2.9819343,128.74,128.7,7.76988157]
["bitfinex","SOLUSD",1768917166771,2.9819343,128.74,128.71,3.71608226]
["bitfinex","SOLUSD",1768917166968,2.9819343,128.74,128.71,6.58463923]
["bitfinex","SOLUSD",1768917168089,2.9819343,128.74,128.71,2.86855697]
["bitfinex","SOLUSD",1768917168285,2.9819343,128.74,128.71,6.58463923]
["bitfinex","SOLUSD",1768917169993,2.9819343,128.75,128.72,2.86855697]
["bitfinex","SOLUSD",1768917170199,5.20706574,128.74,128.72,6.58463923]
["bitfinex","SOLUSD",1768917171293,2.9819343,128.75,128.72,6.58463923]
["bitfinex","SOLUSD",1768917174576,2.9819343,128.75,128.72,2.86855697]
["bitfinex","SOLUSD",1768917176574,2.91426713,128.74,128.71,2.9117305]
["bitfinex","SOLUSD",1768917177198,2.91426713,128.74,128.7,2.9117305]
["bitfinex","SOLUSD",1768917178402,2.91426713,128.73,128.7,2.9117305]
["bitfinex","SOLUSD",1768917181099,2.91426713,128.73,128.7,6.62332898]
["bitfinex","SOLUSD",1768917183410,2.91426713,128.73,128.71,2.9117305]
["bitfinex","SOLUSD",1768917183588,2.91426713,128.73,128.7,6.62332898]
["bitfinex","SOLUSD",1768917184105,2.91426713,128.75,128.72,6.62332898]
["bitfinex","SOLUSD",1768917185308,2.91426713,128.75,128.72,2.9117305]
["bitfinex","SOLUSD",1768917186199,5.21457553,128.74,128.73,2.9117305]
["bitfinex","SOLUSD",1768917186403,3.11426713,128.77,128.74,2.9117305]
["bitfinex","SOLUSD",1768917186606,5.21483048,128.76,128.74,2.9117305]
["bitfinex","SOLUSD",1768917186989,8.12909761,128.76,128.74,2.9117305]
["bitfinex","SOLUSD",1768917187185,8.12909761,128.75,128.72,6.62332898]
["bitfinex","SOLUSD",1768917187399,2.91426713,128.75,128.72,2.9117305]
["bitfinex","SOLUSD",1768917188503,2.91426713,128.75,128.72,6.62332898]
["bitfinex","SOLUSD",1768917188811,2.91426713,128.76,128.73,2.9117305]
["bitfinex","SOLUSD",1768917189017,5.21485612,128.75,128.73,2.9117305]
["bitfinex","SOLUSD",1768917190110,5.21485612,128.75,128.73,6.62332898]
["bitfinex","SOLUSD",1768917192418,5.21485612,128.75,128.73,2.9117305]
["bitfinex","SOLUSD",1768917193206,5.21485612,128.75,128.73,6.62332898]
["bitfinex","SOLUSD",1768917194234,5.21485612,128.75,128.73,2.9117305]
["bitfinex","SOLUSD",1768917194524,5.21485612,128.75,128.73,6.62332898]
["bitfinex","SOLUSD",1768917194933,8.12912325,128.75,128.72,6.62332898]
["bitfinex","SOLUSD",1768917195223,3.11426713,128.77,128.74,2.9117305]
["bitfinex","SOLUSD",1768917195533,5.21312898,128.76,128.74,2.9117305]
["bitfinex","SOLUSD",1768917196610,5.21312898,128.76,128.74,6.62332898]
["bitfinex","SOLUSD",1768917198323,5.21312898,128.76,128.75,2.9117305]
["bitfinex","SOLUSD",1768917198504,5.21312898,128.76,128.75,2.8817305]
["bitfinex","SOLUSD",1768917198906,5.21312898,128.76,128.74,3.71159848]
["bitfinex","SOLUSD",1768917199105,3.11426713,128.77,128.74,3.71159848]
["bitfinex","SOLUSD",1768917199930,3.11426713,128.77,128.74,3.68159848]
["bitfinex","SOLUSD",1768917200514,3.11426713,128.77,128.74,6.59332898]
["bitfinex","SOLUSD",1768917201626,3.11426713,128.77,128.75,2.9117305]
["bitfinex","SOLUSD",1768917202227,0.2,128.77,128.75,2.9117305]
["bitfinex","SOLUSD",1768917202531,5.41639012,128.77,128.75,6.62332898]
["bitfinex","SOLUSD",1768917203036,5.41639012,128.77,128.76,6.62332898]
["bitfinex","SOLUSD",1768917203211,0.2,128.79,128.77,2.63813098]
["bitfinex","SOLUSD",1768917203405,0.2,128.79,128.77,6.34972946]
["bitfinex","SOLUSD",1768917204228,2.83828123,128.82,128.79,2.44032468]
["bitfinex","SOLUSD",1768917204521,2.83828123,128.82,128.79,6.15192316]
["bitfinex","SOLUSD",1768917204733,3.03828123,128.83,128.8,2.44032468]
["bitfinex","SOLUSD",1768917204902,3.03828123,128.83,128.8,6.15192316]
["bitfinex","SOLUSD",1768917205330,3.03828123,128.83,128.81,3.71159848]
["bitfinex","SOLUSD",1768917205627,0.2,128.83,128.81,3.71159848]
["bitfinex","SOLUSD",1768917206127,3.03828123,128.83,128.79,6.15412366]
["bitfinex","SOLUSD",1768917206325,3.03828123,128.83,128.79,3.71159848]
["bitfinex","SOLUSD",1768917206826,2.83828123,128.82,128.78,6.15412366]
["bitfinex","SOLUSD",1768917208634,2.83828123,128.82,128.78,3.71159848]
["bitfinex","SOLUSD",1768917209131,2.83828123,128.82,128.78,6.16310886]
["bitfinex","SOLUSD",1768917209302,2.83828123,128.82,128.78,3.71159848]
["bitfinex","SOLUSD",1768917214009,2.83828123,128.82,128.77,27.23702404]
["bitfinex","SOLUSD",1768917214209,2.83828123,128.82,128.78,3.71159848]
["bitfinex","SOLUSD",1768917214416,2.83828123,128.82,128.78,6.19617137]
["bitfinex","SOLUSD",1768917214933,2.83828123,128.82,128.78,2.48457289]
["bitfinex","SOLUSD",1768917215137,2.83828123,128.82,128.78,6.19617137]
["bitfinex","SOLUSD",1768917216033,2.83828123,128.82,128.77,28.49711214]
["bitfinex","SOLUSD",1768917216226,2.83828123,128.82,128.77,30.99438448]
["bitfinex","SOLUSD",1768917216628,2.83828123,128.82,128.78,3.71159848]
["bitfinex","SOLUSD",1768917217506,2.83828123,128.81,128.77,2.49727234]
["bitfinex","SOLUSD",1768917217935,2.83828123,128.81,128.77,10.26305599]
["bitfinex","SOLUSD",1768917220315,2.83828123,128.81,128.77,2.49727234]
["bitfinex","SOLUSD",1768917220523,2.83828123,128.8,128.76,2.5218077]
["bitfinex","SOLUSD",1768917220731,2.83828123,128.8,128.75,27.31447435]
["bitfinex","SOLUSD",1768917220930,2.83828123,128.8,128.75,31.02607283]
["bitfinex","SOLUSD",1768917221116,2.83828123,128.79,128.75,2.52776643]
["bitfinex","SOLUSD",1768917221836,2.83828123,128.79,128.75,6.23936491]
["bitfinex","SOLUSD",1768917222227,2.83828123,128.79,128.75,2.52776643]
["bitfinex","SOLUSD",1768917222426,2.83828123,128.78,128.74,2.53365671]
["bitfinex","SOLUSD",1768917222936,2.83828123,128.78,128.75,2.53947934]
["bitfinex","SOLUSD",1768917224531,2.83828123,128.78,128.74,2.55092473]
["bitfinex","SOLUSD",1768917226938,2.83828123,128.78,128.74,14.03011607]
["bitfinex","SOLUSD",1768917227235,2.83828123,128.78,128.75,2.56760453]
["bitfinex","SOLUSD",1768917232140,3.09034601,128.77,128.73,17.02]
["bitfinex","SOLUSD",1768917232323,3.09034601,128.76,128.73,17.02]
["bitfinex","SOLUSD",1768917233525,3.09034601,128.76,128.73,19.62434786]
["bitfinex","SOLUSD",1768917233821,3.09034601,128.76,128.73,23.33594634]
["bitfinex","SOLUSD",1768917234679,3.04535623,128.77,128.74,2.60935853]
["bitfinex","SOLUSD",1768917235024,3.04535623,128.77,128.74,6.32095701]
["bitfinex","SOLUSD",1768917235538,3.04535623,128.77,128.74,2.60935853]
["bitfinex","SOLUSD",1768917235725,3.04535623,128.77,128.74,6.32095701]
["bitfinex","SOLUSD",1768917235923,3.04535623,128.77,128.74,2.60935853]
["bitfinex","SOLUSD",1768917236125,3.04535623,128.77,128.74,6.32095701]
["bitfinex","SOLUSD",1768917236646,3.04535623,128.77,128.73,19.64404786]
["bitfinex","SOLUSD",1768917236946,3.04535623,128.77,128.73,23.35564634]
["bitfinex","SOLUSD",1768917237235,3.04535623,128.77,128.73,31.12379525]
["bitfinex","SOLUSD",1768917237444,3.04535623,128.77,128.73,27.41219677]
["bitfinex","SOLUSD",1768917237644,3.04535623,128.77,128.73,31.12379525]
["bitfinex","SOLUSD",1768917238939,3.04535623,128.77,128.73,31.12192628]
["bitfinex","SOLUSD",1768917239147,3.04535623,128.77,128.73,27.41219677]
["bitfinex","SOLUSD",1768917239349,3.04535623,128.77,128.73,31.12192628]
["bitfinex","SOLUSD",1768917239850,3.04535623,128.77,128.73,23.35377737]
["bitfinex","SOLUSD",1768917240028,3.04535623,128.77,128.73,19.64404786]
["bitfinex","SOLUSD",1768917240349,3.04535623,128.77,128.73,23.35377737]
["bitfinex","SOLUSD",1768917240935,3.04535623,128.77,128.73,31.12183876]
["bitfinex","SOLUSD",1768917241136,3.04535623,128.77,128.74,6.35258775]
["bitfinex","SOLUSD",1768917241648,3.04535623,128.77,128.74,2.64285824]
["bitfinex","SOLUSD",1768917242326,5.20640076,128.76,128.73,3.70972951]
["bitfinex","SOLUSD",1768917242526,3.04535623,128.75,128.73,3.70972951]
["bitfinex","SOLUSD",1768917242835,3.04535623,128.77,128.73,6.3571561]
["bitfinex","SOLUSD",1768917244049,3.04535623,128.75,128.71,6.36613596]
["bitfinex","SOLUSD",1768917244241,3.04535623,128.75,128.7,2.65640645]
["bitfinex","SOLUSD",1768917244439,3.04535623,128.74,128.7,6.36613596]
["bitfinex","SOLUSD",1768917245942,3.04535623,128.74,128.7,2.65640645]
["bitfinex","SOLUSD",1768917246151,3.04535623,128.74,128.7,6.36613596]
["bitfinex","SOLUSD",1768917247141,3.04535623,128.73,128.69,27.45988932]
["bitfinex","SOLUSD",1768917247343,3.04535623,128.73,128.69,31.16961883]
["bitfinex","SOLUSD",1768917248266,3.04535623,128.73,128.7,2.67375558]
["bitfinex","SOLUSD",1768917248737,3.04535623,128.73,128.7,6.38348509]
["bitfinex","SOLUSD",1768917251164,3.04535623,128.73,128.69,31.18637698]
["bitfinex","SOLUSD",1768917251755,3.04535623,128.73,128.69,31.19044691]
["bitfinex","SOLUSD",1768917251942,3.04535623,128.73,128.7,2.69032124]
["bitfinex","SOLUSD",1768917254969,3.04535623,128.73,128.69,23.4319822]
["bitfinex","SOLUSD",1768917255350,3.04535623,128.72,128.69,23.4319822]
["bitfinex","SOLUSD",1768917255668,3.04535623,128.72,128.69,19.72225269]
["bitfinex","SOLUSD",1768917256675,3.04535623,128.72,128.69,17.02]
["bitfinex","SOLUSD",1768917257184,3.04535623,128.72,128.69,2.70998033]
["bitfinex","SOLUSD",1768917261074,3.04535623,128.69,128.65,2.72491014]
["bitfinex","SOLUSD",1768917261275,3.04535623,128.69,128.64,10.49813697]
["bitfinex","SOLUSD",1768917261458,3.04535623,128.69,128.64,14.20786648]
["bitfinex","SOLUSD",1768917262282,3.04535623,128.68,128.63,23.45826554]
["bitfinex","SOLUSD",1768917262456,3.04535623,128.67,128.63,6.43826554]
["bitfinex","SOLUSD",1768917262652,3.04535623,128.67,128.63,2.72853603]
["bitfinex","SOLUSD",1768917262856,3.04535623,128.67,128.63,6.43826554]
["bitfinex","SOLUSD",1768917263057,3.04535623,128.67,128.62,2.83212028]
["bitfinex","SOLUSD",1768917263367,3.04535623,128.67,128.62,0.1]
["bitfinex","SOLUSD",1768917263565,3.04535623,128.67,128.62,3.80972951]
["bitfinex","SOLUSD",1768917264469,7.77199018,128.67,128.62,3.80972951]
["bitfinex","SOLUSD",1768917264707,2.99397366,128.66,128.62,3.80972951]
["bitfinex","SOLUSD",1768917265161,2.99397366,128.66,128.62,0.1]
["bitfinex","SOLUSD",1768917265358,2.99397366,128.66,128.62,3.80972951]
["bitfinex","SOLUSD",1768917265559,2.99397366,128.66,128.62,0.1]
["bitfinex","SOLUSD",1768917265866,2.99397366,128.66,128.62,3.80972951]
["bitfinex","SOLUSD",1768917266369,2.99397366,128.66,128.63,6.4557798]
["bitfinex","SOLUSD",1768917267667,2.99397366,128.65,128.62,6.55916288]
["bitfinex","SOLUSD",1768917268171,2.99397366,128.65,128.62,2.84943337]
["bitfinex","SOLUSD",1768917268371,2.89253714,128.65,128.62,6.55916288]
["bitfinex","SOLUSD",1768917268880,2.89253714,128.65,128.62,3.80972951]
["bitfinex","SOLUSD",1768917269283,2.89253714,128.65,128.62,6.66724943]
["bitfinex","SOLUSD",1768917270391,2.89253714,128.65,128.62,2.95751992]
["bitfinex","SOLUSD",1768917270682,2.89253714,128.65,128.6,17.02]
["bitfinex","SOLUSD",1768917270683,2.99397366,128.63,128.59,3.70972951]
["bitfinex","SOLUSD",1768917270984,2.99397366,128.62,128.58,3.70972951]
["bitfinex","SOLUSD",1768917271878,2.99397366,128.62,128.57,3.06401806]
["bitfinex","SOLUSD",1768917272090,2.99397366,128.62,128.58,6.67694077]
["bitfinex","SOLUSD",1768917273158,2.99397366,128.62,128.58,2.96721126]
["bitfinex","SOLUSD",1768917273361,2.99397366,128.62,128.58,6.67694077]
["bitfinex","SOLUSD",1768917274186,2.99397366,128.62,128.58,14.45416291]
["bitfinex","SOLUSD",1768917274367,2.99397366,128.62,128.58,2.96721126]
["bitfinex","SOLUSD",1768917274763,2.99397366,128.62,128.58,6.67694077]
["bitfinex","SOLUSD",1768917276477,2.99397366,128.62,128.58,2.96721126]
["bitfinex","SOLUSD",1768917276879,2.99397366,128.62,128.58,3.70972951]
["bitfinex","SOLUSD",1768917277083,2.99397366,128.61,128.57,0.1]
["bitfinex","SOLUSD",1768917278182,2.99397366,128.62,128.58,6.69745048]
["bitfinex","SOLUSD",1768917278563,2.99397366,128.62,128.58,2.98772097]
["bitfinex","SOLUSD",1768917278795,2.99397366,128.62,128.59,3.70972951]
["bitfinex","SOLUSD",1768917279088,2.99397366,128.62,128.58,2.98772097]
["bitfinex","SOLUSD",1768917279276,2.99397366,128.62,128.59,3.70972951]
["bitfinex","SOLUSD",1768917279715,2.99397366,128.62,128.58,2.98772097]
["bitfinex","SOLUSD",1768917280175,2.99397366,128.62,128.58,6.69745048]
["bitfinex","SOLUSD",1768917280494,2.99397366,128.62,128.58,2.98772097]
["bitfinex","SOLUSD",1768917280673,2.99397366,128.62,128.59,3.70972951]
["bitfinex","SOLUSD",1768917282295,2.99397366,128.62,128.58,10.76482605]
["bitfinex","SOLUSD",1768917282494,2.99397366,128.62,128.59,3.70972951]
["bitfinex","SOLUSD",1768917282677,2.99397366,128.62,128.58,10.76482605]
["bitfinex","SOLUSD",1768917282993,2.99397366,128.62,128.58,3.70972951]
["bitfinex","SOLUSD",1768917283196,2.99397366,128.62,128.58,6.71721157]
["bitfinex","SOLUSD",1768917283690,3.24539199,128.61,128.57,3.10748206]
["bitfinex","SOLUSD",1768917283995,3.24539199,128.61,128.57,6.81721157]
["bitfinex","SOLUSD",1768917284577,3.24539199,128.61,128.57,3.10748206]
["bitfinex","SOLUSD",1768917284790,3.24539199,128.61,128.57,6.81721157]
["bitfinex","SOLUSD",1768917285091,3.24539199,128.61,128.58,3.70972951]
["bitfinex","SOLUSD",1768917286678,3.24539199,128.61,128.57,3.10748206]
["bitfinex","SOLUSD",1768917286878,3.24539199,128.61,128.58,3.70972951]
["bitfinex","SOLUSD",1768917288998,3.24539199,128.61,128.58,6.71741366]
["bitfinex","SOLUSD",1768917289495,3.24539199,128.61,128.58,3.00768415]
["bitfinex","SOLUSD",1768917289681,3.24539199,128.61,128.58,6.71741366]
["bitfinex","SOLUSD",1768917290083,3.24539199,128.62,128.59,6.71741366]
["bitfinex","SOLUSD",1768917290406,3.24539199,128.63,128.6,6.71741366]
["bitfinex","SOLUSD",1768917290580,3.24539199,128.63,128.6,3.00768415]
["bitfinex","SOLUSD",1768917290783,3.24539199,128.63,128.6,6.71741366]
["bitfinex","SOLUSD",1768917291885,3.24539199,128.64,128.61,6.71741366]
["bitfinex","SOLUSD",1768917293604,3.24539199,128.64,128.61,3.70972951]
["bitfinex","SOLUSD",1768917293804,3.24539199,128.64,128.6,3.04033784]
["bitfinex","SOLUSD",1768917294005,3.24539199,128.64,128.61,3.70972951]
["bitfinex","SOLUSD",1768917295805,3.19500154,128.62,128.6,3.70972951]
["bitfinex","SOLUSD",1768917296310,3.19500154,128.62,128.58,3.70972951]
["bitfinex","SOLUSD",1768917297006,3.19500154,128.61,128.57,6.85832677]
["bitfinex","SOLUSD",1768917297902,3.19500154,128.61,128.57,3.14859726]
["bitfinex","SOLUSD",1768917298108,3.19500154,128.61,128.57,6.85832677]
["bitfinex","SOLUSD",1768917299017,3.19500154,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768917300417,3.19500154,128.6,128.57,3.80972951]
["bitfinex","SOLUSD",1768917300926,3.19500154,128.6,128.57,3.81931958]
["bitfinex","SOLUSD",1768917301994,3.19500154,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768917302193,10.9699381,128.62,128.58,6.78360123]
["bitfinex","SOLUSD",1768917302394,3.19500154,128.61,128.58,3.71931958]
["bitfinex","SOLUSD",1768917302612,3.19500154,128.61,128.57,6.88360123]
["bitfinex","SOLUSD",1768917302820,3.19500154,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768917305228,3.19500154,128.6,128.57,3.81931958]
["bitfinex","SOLUSD",1768917306522,3.19500154,128.6,128.57,0.1]
["bitfinex","SOLUSD",1768917306733,3.19500154,128.6,128.57,3.81931958]
["bitfinex","SOLUSD",1768917307026,3.13500155,128.6,128.57,3.81931958]
["bitfinex","SOLUSD",1768917307201,3.13500155,128.6,128.57,6.95586616]
["bitfinex","SOLUSD",1768917307400,7.77450763,128.63,128.58,6.85586616]
["bitfinex","SOLUSD",1768917307596,5.19496738,128.62,128.59,3.13654658]
["bitfinex","SOLUSD",1768917307796,7.77338787,128.65,128.6,6.85823527]
["bitfinex","SOLUSD",1768917308018,5.19518109,128.64,128.6,6.85823527]
["bitfinex","SOLUSD",1768917308727,5.19518109,128.64,128.6,3.71931958]
["bitfinex","SOLUSD",1768917308912,3.19500154,128.63,128.6,3.71931958]
["bitfinex","SOLUSD",1768917309116,3.19500154,128.63,128.59,3.13891569]
["bitfinex","SOLUSD",1768917309308,3.19500154,128.63,128.6,3.71931958]
["bitfinex","SOLUSD",1768917309632,3.19500154,128.63,128.59,3.71931958]
["bitfinex","SOLUSD",1768917310017,3.19500154,128.61,128.58,3.1412576]
["bitfinex","SOLUSD",1768917310330,3.19500154,128.61,128.57,3.2435726]
["bitfinex","SOLUSD",1768917310531,3.19500154,128.59,128.57,0.1]
["bitfinex","SOLUSD",1768917312339,3.19500154,128.59,128.55,3.71931958]
["bitfinex","SOLUSD",1768917312703,3.19500154,128.59,128.55,6.96744272]
["bitfinex","SOLUSD",1768917312931,3.19500154,128.59,128.56,3.25041757]
["bitfinex","SOLUSD",1768917313330,3.19500154,128.59,128.55,11.49834548]
["bitfinex","SOLUSD",1768917313506,3.19500154,128.59,128.55,14.74876305]
["bitfinex","SOLUSD",1768917313713,3.19500154,128.59,128.56,3.25041757]
["bitfinex","SOLUSD",1768917313913,3.19500154,128.59,128.56,6.96973715]
["bitfinex","SOLUSD",1768917314749,3.19500154,128.59,128.56,3.25041757]
["bitfinex","SOLUSD",1768917315316,3.19500154,128.59,128.56,6.96973715]
["bitfinex","SOLUSD",1768917315525,3.19500154,128.59,128.56,3.25041757]
["bitfinex","SOLUSD",1768917315730,3.19500154,128.59,128.56,6.96973715]
["bitfinex","SOLUSD",1768917316117,3.19500154,128.59,128.56,3.71931958]
["bitfinex","SOLUSD",1768917316731,3.19500154,128.59,128.56,6.97646354]
["bitfinex","SOLUSD",1768917317831,3.19500154,128.59,128.56,3.71931958]
["bitfinex","SOLUSD",1768917318239,3.19500154,128.59,128.56,6.98068533]
["bitfinex","SOLUSD",1768917318621,3.19500154,128.59,128.55,11.04021423]
["bitfinex","SOLUSD",1768917318940,3.19500154,128.59,128.56,3.71931958]
["bitfinex","SOLUSD",1768917319312,3.19500154,128.59,128.55,6.98068533]
["bitfinex","SOLUSD",1768917320539,8.39553666,128.58,128.55,6.98467755]
["bitfinex","SOLUSD",1768917320715,3.19500154,128.59,128.55,6.98467755]
["bitfinex","SOLUSD",1768917321729,3.19500154,128.59,128.55,3.26535797]
["bitfinex","SOLUSD",1768917322049,3.19500154,128.58,128.53,3.36925901]
["bitfinex","SOLUSD",1768917322217,3.19500154,128.56,128.53,7.88022273]
["bitfinex","SOLUSD",1768917322417,3.19500154,128.56,128.53,11.59954231]
["bitfinex","SOLUSD",1768917322664,3.19500154,128.56,128.54,11.49897109]
["bitfinex","SOLUSD",1768917322833,3.19500154,128.58,128.54,6.99049557]
["bitfinex","SOLUSD",1768917323348,3.19500154,128.58,128.54,3.27117599]
["bitfinex","SOLUSD",1768917323511,3.19500154,128.58,128.54,6.99049557]
["bitfinex","SOLUSD",1768917323714,3.19500154,128.58,128.54,3.27117599]
["bitfinex","SOLUSD",1768917323912,3.19500154,128.58,128.54,6.99049557]
["bitfinex","SOLUSD",1768917324331,3.19500154,128.58,128.54,3.27117599]
["bitfinex","SOLUSD",1768917324533,3.19500154,128.58,128.54,6.99049557]
["bitfinex","SOLUSD",1768917326742,7.77745831,128.58,128.54,3.27117599]
["bitfinex","SOLUSD",1768917326929,3.14278037,128.57,128.54,6.99049557]
["bitfinex","SOLUSD",1768917327426,3.14278037,128.57,128.54,3.27117599]
["bitfinex","SOLUSD",1768917327744,3.14278037,128.57,128.54,6.99049557]
["bitfinex","SOLUSD",1768917330249,3.14278037,128.57,128.54,3.71931958]
["bitfinex","SOLUSD",1768917330749,3.14278037,128.57,128.52,7.78068819]
["bitfinex","SOLUSD",1768917330750,3.14278037,128.56,128.49,3.38746773]
["bitfinex","SOLUSD",1768917330932,3.71931958,128.52,128.49,0.1]
["bitfinex","SOLUSD",1768917331939,7.7814956,128.51,128.49,0.1]
["bitfinex","SOLUSD",1768917332824,10.92427597,128.51,128.49,0.1]
["bitfinex","SOLUSD",1768917335160,3.14278037,128.52,128.49,3.39238]
["bitfinex","SOLUSD",1768917335824,10.92373314,128.52,128.49,3.39238]
["bitfinex","SOLUSD",1768917336553,3.14278037,128.51,128.49,0.1]
["bitfinex","SOLUSD",1768917337230,3.14278037,128.52,128.49,0.1]
["bitfinex","SOLUSD",1768917338339,3.14278037,128.52,128.49,3.39238]
["bitfinex","SOLUSD",1768917339334,3.14278037,128.51,128.47,7.01169958]
["bitfinex","SOLUSD",1768917339541,3.14278037,128.5,128.46,3.29238]
["bitfinex","SOLUSD",1768917339932,3.14278037,128.5,128.45,7.11169958]
["bitfinex","SOLUSD",1768917340241,3.14278037,128.5,128.46,3.71931958]
["bitfinex","SOLUSD",1768917340634,3.14278037,128.5,128.46,7.01169958]
["bitfinex","SOLUSD",1768917341955,10.92516255,128.5,128.47,7.01169958]
["bitfinex","SOLUSD",1768917342148,10.92444913,128.51,128.48,3.29238]
["bitfinex","SOLUSD",1768917342931,10.92444913,128.51,128.47,3.71931958]
["bitfinex","SOLUSD",1768917343252,10.92444913,128.51,128.47,7.01169958]
["bitfinex","SOLUSD",1768917345256,3.14002303,128.53,128.5,3.34592629]
["bitfinex","SOLUSD",1768917345550,3.14002303,128.53,128.5,7.06524587]
["bitfinex","SOLUSD",1768917346153,10.91978776,128.54,128.51,7.06524587]
["bitfinex","SOLUSD",1768917346328,10.91978776,128.54,128.51,3.34592629]
["bitfinex","SOLUSD",1768917346532,3.14002303,128.53,128.5,7.06524587]
["bitfinex","SOLUSD",1768917347539,3.14002303,128.54,128.51,3.71931958]
["bitfinex","SOLUSD",1768917347736,3.14002303,128.54,128.51,7.06524587]
["bitfinex","SOLUSD",1768917347950,3.14002303,128.56,128.53,3.71931958]
["bitfinex","SOLUSD",1768917348649,3.14002303,128.55,128.52,3.71931958]
["bitfinex","SOLUSD",1768917349061,3.14002303,128.55,128.51,3.34592629]
["bitfinex","SOLUSD",1768917349362,3.14002303,128.55,128.52,3.71931958]
["bitfinex","SOLUSD",1768917350148,10.91912748,128.55,128.52,3.71931958]
["bitfinex","SOLUSD",1768917350347,3.14002303,128.55,128.52,3.71931958]
["bitfinex","SOLUSD",1768917351156,3.14002303,128.55,128.51,3.34592629]
["bitfinex","SOLUSD",1768917351331,3.14002303,128.55,128.52,3.71931958]
["bitfinex","SOLUSD",1768917352835,3.14002303,128.56,128.54,3.71931958]
["bitfinex","SOLUSD",1768917353525,3.14002303,128.56,128.53,3.71931958]
["bitfinex","SOLUSD",1768917356773,3.2749004,128.55,128.53,3.71931958]
["bitfinex","SOLUSD",1768917356972,3.2749004,128.55,128.51,3.71931958]
["bitfinex","SOLUSD",1768917357253,3.2749004,128.55,128.51,7.02065909]
["bitfinex","SOLUSD",1768917357428,3.2749004,128.55,128.51,3.71931958]
["bitfinex","SOLUSD",1768917357628,3.2749004,128.54,128.5,7.02065909]
["bitfinex","SOLUSD",1768917358235,3.2749004,128.54,128.5,3.71931958]
["bitfinex","SOLUSD",1768917358652,3.2749004,128.53,128.48,7.02065909]
["bitfinex","SOLUSD",1768917358854,3.2749004,128.52,128.47,3.30133951]
["bitfinex","SOLUSD",1768917359052,3.2749004,128.52,128.47,7.02065909]
["bitfinex","SOLUSD",1768917359362,3.2749004,128.52,128.48,3.71931958]
["bitfinex","SOLUSD",1768917360849,3.2749004,128.51,128.47,3.30133951]
["bitfinex","SOLUSD",1768917361034,3.2749004,128.51,128.47,7.02585887]
["bitfinex","SOLUSD",1768917361236,3.2749004,128.5,128.45,7.12585887]
["bitfinex","SOLUSD",1768917362559,6.99941976,128.48,128.45,0.1]
["bitfinex","SOLUSD",1768917362859,3.21490041,128.47,128.45,0.1]
["bitfinex","SOLUSD",1768917363054,3.15490042,128.47,128.45,0.1]
["bitfinex","SOLUSD",1768917364638,3.66451937,128.47,128.42,11.18821517]
["bitfinex","SOLUSD",1768917364838,11.50805982,128.48,128.42,14.91273453]
["bitfinex","SOLUSD",1768917365144,3.2749004,128.47,128.43,7.02585887]
["bitfinex","SOLUSD",1768917365343,3.2749004,128.47,128.44,3.72451936]
["bitfinex","SOLUSD",1768917365655,3.2749004,128.47,128.43,3.30133951]
["bitfinex","SOLUSD",1768917366061,3.2749004,128.47,128.42,0.1]
["bitfinex","SOLUSD",1768917366238,3.2749004,128.47,128.42,3.40133951]
["bitfinex","SOLUSD",1768917366563,3.2749004,128.47,128.43,3.30133951]
["bitfinex","SOLUSD",1768917366739,3.2749004,128.49,128.45,7.02585887]
["bitfinex","SOLUSD",1768917367264,3.2749004,128.5,128.46,3.30133951]
["bitfinex","SOLUSD",1768917367436,3.2749004,128.5,128.46,7.02585887]
["bitfinex","SOLUSD",1768917367754,3.2749004,128.5,128.46,3.30133951]
["bitfinex","SOLUSD",1768917367956,3.2749004,128.5,128.46,7.02585887]
["bitfinex","SOLUSD",1768917368345,3.2749004,128.5,128.46,3.30133951]
["bitfinex","SOLUSD",1768917368556,3.2749004,128.5,128.45,7.02585887]
["bitfinex","SOLUSD",1768917368762,3.2749004,128.49,128.45,7.02585887]
["bitfinex","SOLUSD",1768917369063,3.2749004,128.49,128.45,3.30133951]
["bitfinex","SOLUSD",1768917369255,3.2749004,128.49,128.45,7.02585887]
["bitfinex","SOLUSD",1768917369960,3.2749004,128.48,128.43,7.02585887]
["bitfinex","SOLUSD",1768917370157,3.2749004,128.47,128.42,7.12585887]
["bitfinex","SOLUSD",1768917370565,3.2749004,128.47,128.42,11.18818907]
["bitfinex","SOLUSD",1768917370954,3.2749004,128.47,128.43,3.72451936]
["bitfinex","SOLUSD",1768917371160,3.2749004,128.49,128.45,7.02585887]
["bitfinex","SOLUSD",1768917371760,3.2749004,128.49,128.44,3.30133951]
["bitfinex","SOLUSD",1768917372355,3.2749004,128.49,128.45,7.02585887]
["bitfinex","SOLUSD",1768917373344,3.2749004,128.49,128.45,3.30133951]
["bitfinex","SOLUSD",1768917373838,3.2749004,128.48,128.44,14.81135723]
["bitfinex","SOLUSD",1768917374263,3.2749004,128.48,128.44,3.30133951]
["bitfinex","SOLUSD",1768917374442,3.2749004,128.48,128.44,7.02585887]
["bitfinex","SOLUSD",1768917374635,3.2749004,128.48,128.44,3.30133951]
["bitfinex","SOLUSD",1768917374838,3.2749004,128.48,128.44,7.02585887]
["bitfinex","SOLUSD",1768917375255,3.2749004,128.49,128.45,7.02585887]
["bitfinex","SOLUSD",1768917375564,3.2749004,128.5,128.46,3.30133951]
["bitfinex","SOLUSD",1768917375761,3.2749004,128.5,128.45,7.02585887]
["bitfinex","SOLUSD",1768917376944,3.2749004,128.49,128.45,7.02585887]
["bitfinex","SOLUSD",1768917377561,3.2749004,128.49,128.45,14.81097144]
["bitfinex","SOLUSD",1768917377760,3.2749004,128.49,128.45,7.02585887]
["bitfinex","SOLUSD",1768917379046,3.2749004,128.49,128.45,3.30133951]
["bitfinex","SOLUSD",1768917379359,3.2749004,128.49,128.45,7.02585887]
["bitfinex","SOLUSD",1768917381860,3.2749004,128.49,128.45,3.30133951]
["bitfinex","SOLUSD",1768917382067,3.2749004,128.49,128.45,7.02585887]
["bitfinex","SOLUSD",1768917383474,3.39175548,128.52,128.48,3.24000692]
["bitfinex","SOLUSD",1768917383648,3.39175548,128.52,128.45,6.96452628]
["bitfinex","SOLUSD",1768917383649,3.39175548,128.5,128.45,6.96452628]
["bitfinex","SOLUSD",1768917384082,3.39175548,128.5,128.45,3.24000692]
["bitfinex","SOLUSD",1768917384265,3.39175548,128.5,128.45,6.96452628]
["bitfinex","SOLUSD",1768917384971,3.39175548,128.5,128.45,3.24000692]
["bitfinex","SOLUSD",1768917385157,3.39175548,128.5,128.45,6.96452628]
["bitfinex","SOLUSD",1768917385359,3.39175548,128.5,128.46,3.72451936]
["bitfinex","SOLUSD",1768917386076,3.39175548,128.5,128.46,6.96452628]
["bitfinex","SOLUSD",1768917386679,3.39175548,128.5,128.47,3.72451936]
["bitfinex","SOLUSD",1768917387078,3.39175548,128.51,128.47,14.74837964]
["bitfinex","SOLUSD",1768917387276,3.39175548,128.51,128.48,3.72451936]
["bitfinex","SOLUSD",1768917387680,3.39175548,128.51,128.47,11.02386028]
["bitfinex","SOLUSD",1768917387681,10.33183013,128.55,128.5,6.96452628]
["bitfinex","SOLUSD",1768917387981,11.50298855,128.56,128.51,3.72451936]
["bitfinex","SOLUSD",1768917388163,5.1854933,128.55,128.5,6.96452628]
["bitfinex","SOLUSD",1768917388355,8.91001266,128.55,128.5,6.96452628]
["bitfinex","SOLUSD",1768917388676,3.72451936,128.55,128.5,6.96452628]
["bitfinex","SOLUSD",1768917388980,7.78002623,128.54,128.5,3.72451936]
["bitfinex","SOLUSD",1768917389382,7.78002623,128.54,128.5,6.96452628]
["bitfinex","SOLUSD",1768917389580,11.17178171,128.54,128.5,6.96452628]
["bitfinex","SOLUSD",1768917389795,3.39175548,128.53,128.5,6.96452628]
["bitfinex","SOLUSD",1768917389963,3.39175548,128.53,128.5,3.72451936]
["bitfinex","SOLUSD",1768917390284,3.39175548,128.53,128.5,6.96452628]
["bitfinex","SOLUSD",1768917390881,3.39175548,128.52,128.49,3.72451936]
["bitfinex","SOLUSD",1768917391086,3.39175548,128.52,128.49,6.96452628]
["bitfinex","SOLUSD",1768917393176,3.39175548,128.52,128.5,3.72451936]
["bitfinex","SOLUSD",1768917393381,3.39175548,128.53,128.5,6.96452628]
["bitfinex","SOLUSD",1768917394274,3.39175548,128.53,128.5,3.72451936]
["bitfinex","SOLUSD",1768917395382,3.39175548,128.53,128.49,3.24000692]
["bitfinex","SOLUSD",1768917395561,3.39175548,128.53,128.5,3.72451936]
["bitfinex","SOLUSD",1768917396714,3.39175548,128.53,128.5,6.96452628]
["bitfinex","SOLUSD",1768917397083,3.39175548,128.54,128.51,3.24000692]
["bitfinex","SOLUSD",1768917397289,3.39175548,128.54,128.51,6.96452628]
["bitfinex","SOLUSD",1768917397997,3.39175548,128.54,128.51,3.24000692]
["bitfinex","SOLUSD",1768917398194,3.39175548,128.53,128.5,6.96452628]
["bitfinex","SOLUSD",1768917398792,3.39175548,128.53,128.49,3.72451936]
["bitfinex","SOLUSD",1768917398993,3.39175548,128.51,128.47,6.96452628]
["bitfinex","SOLUSD",1768917399397,11.17345755,128.51,128.47,6.96452628]
["bitfinex","SOLUSD",1768917399713,3.39175548,128.5,128.47,6.96452628]
["bitfinex","SOLUSD",1768917400083,3.39175548,128.5,128.47,3.24000692]
["bitfinex","SOLUSD",1768917400498,3.39175548,128.5,128.46,3.24000692]
["bitfinex","SOLUSD",1768917401498,3.39175548,128.5,128.46,6.96452628]
["bitfinex","SOLUSD",1768917402008,3.39175548,128.49,128.46,3.24000692]
["bitfinex","SOLUSD",1768917403404,3.2731869,128.48,128.44,6.95152927]
["bitfinex","SOLUSD",1768917404202,3.2731869,128.48,128.45,3.72451936]
["bitfinex","SOLUSD",1768917405003,3.2731869,128.48,128.44,6.95152927]
["bitfinex","SOLUSD",1768917406708,3.2731869,128.48,128.44,3.22700991]
["bitfinex","SOLUSD",1768917406903,3.2731869,128.48,128.44,6.95152927]
["bitfinex","SOLUSD",1768917407413,3.2731869,128.48,128.45,6.95152927]
["bitfinex","SOLUSD",1768917407592,3.2731869,128.48,128.45,3.22700991]
["bitfinex","SOLUSD",1768917408399,3.2731869,128.48,128.44,3.22700991]
["bitfinex","SOLUSD",1768917408600,3.2731869,128.48,128.44,6.95152927]
["bitfinex","SOLUSD",1768917409201,3.2731869,128.48,128.45,6.95152927]
["bitfinex","SOLUSD",1768917411508,3.2731869,128.48,128.45,3.22700991]
["bitfinex","SOLUSD",1768917411710,3.2731869,128.48,128.45,6.95152927]
["bitfinex","SOLUSD",1768917412498,3.2731869,128.49,128.45,6.95152927]
["bitfinex","SOLUSD",1768917413618,3.36096585,128.48,128.44,3.23335467]
["bitfinex","SOLUSD",1768917413912,3.36096585,128.48,128.44,6.95787403]
["bitfinex","SOLUSD",1768917417712,3.36096585,128.51,128.48,3.23335467]
["bitfinex","SOLUSD",1768917417907,5.19616254,128.5,128.49,5.4e-07]
["bitfinex","SOLUSD",1768917418108,3.36096585,128.51,128.49,3.72451936]
["bitfinex","SOLUSD",1768917418309,3.36096585,128.51,128.48,3.20335467]
["bitfinex","SOLUSD",1768917418508,3.36096585,128.51,128.49,3.72451936]
["bitfinex","SOLUSD",1768917419420,24.84056937,128.53,128.44,27.25004105]
["bitfinex","SOLUSD",1768917419421,3.36096585,128.52,128.5,5.4e-07]
["bitfinex","SOLUSD",1768917419621,3.36096585,128.52,128.44,27.25004105]
["bitfinex","SOLUSD",1768917419828,3.36096585,128.52,128.49,6.95787403]
["bitfinex","SOLUSD",1768917420009,3.36096585,128.52,128.49,3.23335467]
["bitfinex","SOLUSD",1768917420215,3.36096585,128.52,128.48,3.72451936]
["bitfinex","SOLUSD",1768917420725,3.36096585,128.52,128.49,6.95787403]
["bitfinex","SOLUSD",1768917422626,3.36096585,128.51,128.47,6.95787403]
["bitfinex","SOLUSD",1768917422926,3.36096585,128.51,128.47,6.9582667]
["bitfinex","SOLUSD",1768917423632,3.36096585,128.51,128.48,3.72491203]
["bitfinex","SOLUSD",1768917425914,3.36096585,128.51,128.47,3.23335467]
["bitfinex","SOLUSD",1768917426116,3.36096585,128.51,128.49,3.72491203]
["bitfinex","SOLUSD",1768917427536,3.36096585,128.51,128.48,3.23335467]
["bitfinex","SOLUSD",1768917427720,3.36096585,128.51,128.49,3.72491203]
["bitfinex","SOLUSD",1768917427921,3.36096585,128.54,128.51,3.23335467]
["bitfinex","SOLUSD",1768917428237,3.36096585,128.53,128.51,3.72491203]
["bitfinex","SOLUSD",1768917428720,3.36096585,128.53,128.5,6.9582667]
["bitfinex","SOLUSD",1768917431432,3.36096585,128.53,128.51,3.72491203]
["bitfinex","SOLUSD",1768917433513,3.36096585,128.53,128.5,6.9582667]
["bitfinex","SOLUSD",1768917434738,3.36096585,128.53,128.51,3.72491203]
["bitfinex","SOLUSD",1768917434940,3.36096585,128.55,128.52,3.72491203]
["bitfinex","SOLUSD",1768917437437,3.36096585,128.55,128.48,23.18272092]
["bitfinex","SOLUSD",1768917437438,3.36096585,128.58,128.54,6.9582667]
["bitfinex","SOLUSD",1768917437625,5.19901889,128.57,128.54,6.9282667]
["bitfinex","SOLUSD",1768917439332,5.19901889,128.57,128.54,3.20335467]
["bitfinex","SOLUSD",1768917440227,3.36096585,128.56,128.52,7.78074485]
["bitfinex","SOLUSD",1768917440440,3.36096585,128.56,128.51,7.78128152]
["bitfinex","SOLUSD",1768917441250,3.36096585,128.56,128.49,5.9565132]
["bitfinex","SOLUSD",1768917442346,3.36096585,128.56,128.52,3.23335467]
["bitfinex","SOLUSD",1768917442923,3.36096585,128.57,128.52,3.23335467]
["bitfinex","SOLUSD",1768917447248,3.36096585,128.57,128.52,11.01366389]
["bitfinex","SOLUSD",1768917447453,3.33086234,128.58,128.53,3.20848539]
["bitfinex","SOLUSD",1768917447945,33.51122269,128.6,128.53,3.20848539]
["bitfinex","SOLUSD",1768917448147,5.19037248,128.59,128.53,3.20848539]
["bitfinex","SOLUSD",1768917448349,8.52123482,128.59,128.53,3.20848539]
["bitfinex","SOLUSD",1768917448522,3.33086234,128.59,128.53,3.20848539]
["bitfinex","SOLUSD",1768917449234,3.33086234,128.59,128.54,3.20848539]
["bitfinex","SOLUSD",1768917449857,11.10759441,128.59,128.54,3.20848539]
["bitfinex","SOLUSD",1768917451050,3.33086234,128.59,128.54,3.20848539]
["bitfinex","SOLUSD",1768917451249,3.33086234,128.59,128.55,3.20848539]
["bitfinex","SOLUSD",1768917453453,3.33086234,128.59,128.55,10.98754644]
["bitfinex","SOLUSD",1768917455860,3.33086234,128.59,128.56,3.20848539]
["bitfinex","SOLUSD",1768917457062,20.39086234,128.6,128.56,3.20848539]
["bitfinex","SOLUSD",1768917457264,3.33086234,128.6,128.56,3.20848539]
["bitfinex","SOLUSD",1768917458135,3.33086234,128.6,128.56,10.9869325]
["bitfinex","SOLUSD",1768917458335,3.33086234,128.6,128.57,3.20848539]
["bitfinex","SOLUSD",1768917458768,11.30584345,128.62,128.57,3.20848539]
["bitfinex","SOLUSD",1768917459266,3.33086234,128.61,128.57,3.20848539]
["bitfinex","SOLUSD",1768917460671,3.33086234,128.61,128.55,7.77877215]
["bitfinex","SOLUSD",1768917460672,3.33086234,128.6,128.55,3.20848539]
["bitfinex","SOLUSD",1768917461735,3.33086234,128.59,128.55,3.20848539]
["bitfinex","SOLUSD",1768917462139,3.33086234,128.59,128.56,3.20848539]
["bitfinex","SOLUSD",1768917468262,3.33086234,128.59,128.55,3.13293006]
["bitfinex","SOLUSD",1768917470968,7.77605072,128.6,128.54,7.77952279]
["bitfinex","SOLUSD",1768917472145,7.77605072,128.6,128.53,27.23055525]
["bitfinex","SOLUSD",1768917477270,5.20706756,128.59,128.53,27.23055525]
["bitfinex","SOLUSD",1768917477947,12.98373744,128.59,128.53,27.23055525]
["bitfinex","SOLUSD",1768917478145,7.77666988,128.59,128.53,7.78028475]
["bitfinex","SOLUSD",1768917479263,7.77604976,128.6,128.53,7.78028475]
["bitfinex","SOLUSD",1768917479475,5.21023941,128.59,128.53,7.78028475]
["bitfinex","SOLUSD",1768917482570,5.21023941,128.59,128.53,27.23099664]
["bitfinex","SOLUSD",1768917482872,17.24,128.62,128.53,27.23099664]
["bitfinex","SOLUSD",1768917483078,5.216789,128.61,128.54,5.9565132]
["bitfinex","SOLUSD",1768917484277,5.216789,128.61,128.55,7.77907429]
["bitfinex","SOLUSD",1768917484473,12.9923351,128.61,128.54,7.7793758]
["bitfinex","SOLUSD",1768917484681,5.216789,128.6,128.54,7.77967488]
["bitfinex","SOLUSD",1768917485183,5.216789,128.59,128.54,7.77967488]
["bitfinex","SOLUSD",1768917485380,7.7755461,128.61,128.54,7.77967488]
["bitfinex","SOLUSD",1768917485582,5.21957142,128.6,128.54,7.77967488]
["bitfinex","SOLUSD",1768917485755,5.21957142,128.59,128.52,27.23215576]
["bitfinex","SOLUSD",1768917489180,5.21957142,128.58,128.52,27.23215576]
["bitfinex","SOLUSD",1768917489382,27.214058,128.61,128.52,27.23215576]
["bitfinex","SOLUSD",1768917489681,5.22291949,128.6,128.52,27.23215576]
["bitfinex","SOLUSD",1768917489864,5.22291949,128.59,128.52,27.23215576]
["bitfinex","SOLUSD",1768917490067,5.22291949,128.58,128.52,27.23215576]
["bitfinex","SOLUSD",1768917490265,33.70350578,128.61,128.52,27.23215576]
["bitfinex","SOLUSD",1768917490460,13.00113782,128.6,128.52,27.23215576]
["bitfinex","SOLUSD",1768917490666,5.22493267,128.59,128.52,27.23215576]
["bitfinex","SOLUSD",1768917490866,5.22493267,128.58,128.52,27.23215576]
["bitfinex","SOLUSD",1768917491068,7.77620515,128.6,128.52,27.23215576]
["bitfinex","SOLUSD",1768917491269,5.23031875,128.59,128.52,27.23215576]
["bitfinex","SOLUSD",1768917491470,5.23031875,128.58,128.52,27.23215576]
["bitfinex","SOLUSD",1768917492390,5.23031875,128.57,128.52,27.23215576]
["bitfinex","SOLUSD",1768917492561,7.77604976,128.6,128.52,27.23215576]
["bitfinex","SOLUSD",1768917492888,5.23385321,128.59,128.52,27.23215576]
["bitfinex","SOLUSD",1768917493074,5.23385321,128.58,128.52,27.23215576]
["bitfinex","SOLUSD",1768917493281,5.23385321,128.57,128.52,27.23215576]
["bitfinex","SOLUSD",1768917493607,7.77604976,128.6,128.52,27.23215576]
["bitfinex","SOLUSD",1768917493784,5.23400862,128.59,128.52,27.23215576]
["bitfinex","SOLUSD",1768917493969,5.23400862,128.58,128.52,27.23215576]
["bitfinex","SOLUSD",1768917494291,5.23400862,128.57,128.52,27.23215576]
["bitfinex","SOLUSD",1768917494484,7.77604976,128.6,128.52,27.23215576]
["bitfinex","SOLUSD",1768917494784,5.23369676,128.59,128.52,27.23215576]
["bitfinex","SOLUSD",1768917494984,5.23369676,128.58,128.52,27.23215576]
["bitfinex","SOLUSD",1768917495183,5.23369676,128.57,128.52,27.23215576]
["bitfinex","SOLUSD",1768917495390,7.77604976,128.6,128.52,27.23215576]
["bitfinex","SOLUSD",1768917495579,5.23405014,128.59,128.52,27.23215576]
["bitfinex","SOLUSD",1768917495773,5.23405014,128.58,128.52,27.23215576]
["bitfinex","SOLUSD",1768917495974,5.23405014,128.57,128.52,27.23215576]
["bitfinex","SOLUSD",1768917496188,5.23405014,128.56,128.52,27.23215576]
["bitfinex","SOLUSD",1768917496389,14.26660014,128.59,128.52,27.23215576]
["bitfinex","SOLUSD",1768917496572,5.2332884,128.58,128.52,27.23215576]
["bitfinex","SOLUSD",1768917496773,5.2332884,128.57,128.52,27.23215576]
["bitfinex","SOLUSD",1768917496975,5.2332884,128.56,128.54,3.72106923]
["bitfinex","SOLUSD",1768917497186,17.98766937,128.59,128.54,3.72106923]
["bitfinex","SOLUSD",1768917497408,5.23263041,128.58,128.54,3.72106923]
["bitfinex","SOLUSD",1768917497594,5.23263041,128.57,128.54,3.72106923]
["bitfinex","SOLUSD",1768917497767,5.23263041,128.56,128.54,3.72106923]
["bitfinex","SOLUSD",1768917497974,17.98766937,128.59,128.54,3.72106923]
["bitfinex","SOLUSD",1768917498171,5.23248197,128.58,128.54,3.72106923]
["bitfinex","SOLUSD",1768917498484,5.23248197,128.57,128.54,3.72106923]
["bitfinex","SOLUSD",1768917498699,5.23248197,128.56,128.54,3.72106923]
["bitfinex","SOLUSD",1768917498873,7.77715236,128.59,128.55,3.72106923]
["bitfinex","SOLUSD",1768917499071,5.23145863,128.58,128.55,3.72106923]
["bitfinex","SOLUSD",1768917499267,5.23145863,128.57,128.55,3.72106923]
["bitfinex","SOLUSD",1768917499472,31.30579593,128.6,128.56,3.72106923]
["bitfinex","SOLUSD",1768917499680,5.23137419,128.59,128.56,3.72106923]
["bitfinex","SOLUSD",1768917499878,31.30579593,128.6,128.56,3.72106923]
["bitfinex","SOLUSD",1768917499879,5.23137419,128.58,128.56,3.72106923]
["bitfinex","SOLUSD",1768917500078,5.23137419,128.57,128.56,3.72106923]
["bitfinex","SOLUSD",1768917500283,5.23137419,128.57,128.55,3.72106923]
["bitfinex","SOLUSD",1768917500498,31.30579593,128.6,128.55,3.72106923]
["bitfinex","SOLUSD",1768917500693,5.2314726,128.59,128.55,3.72106923]
["bitfinex","SOLUSD",1768917500900,14.26579593,128.6,128.55,3.72106923]
["bitfinex","SOLUSD",1768917500901,5.2314726,128.58,128.55,3.72106923]
["bitfinex","SOLUSD",1768917501196,5.2314726,128.57,128.55,3.72106923]
["bitfinex","SOLUSD",1768917501499,14.26579593,128.6,128.55,3.72106923]
["bitfinex","SOLUSD",1768917501798,5.23348547,128.59,128.55,3.72106923]
["bitfinex","SOLUSD",1768917501999,5.23348547,128.58,128.55,3.72106923]
["bitfinex","SOLUSD",1768917502186,5.23348547,128.57,128.55,3.72106923]
["bitfinex","SOLUSD",1768917502496,17.98686516,128.6,128.55,3.72106923]
["bitfinex","SOLUSD",1768917502698,5.2328395,128.59,128.55,3.72106923]
["bitfinex","SOLUSD",1768917502885,5.2328395,128.58,128.55,3.72106923]
["bitfinex","SOLUSD",1768917503084,5.2328395,128.57,128.55,3.72106923]
["bitfinex","SOLUSD",1768917503286,17.98686516,128.6,128.55,3.72106923]
["bitfinex","SOLUSD",1768917503486,5.23384349,128.59,128.55,3.72106923]
["bitfinex","SOLUSD",1768917503792,5.23384349,128.58,128.54,7.77966295]
["bitfinex","SOLUSD",1768917504003,5.23384349,128.57,128.55,3.72106923]
["bitfinex","SOLUSD",1768917504194,17.98686516,128.6,128.55,3.72106923]
["bitfinex","SOLUSD",1768917504399,5.23394531,128.59,128.55,3.72106923]
["bitfinex","SOLUSD",1768917504689,5.23394531,128.58,128.55,3.72106923]
["bitfinex","SOLUSD",1768917504930,5.23394531,128.57,128.55,3.72106923]
["bitfinex","SOLUSD",1768917505091,17.98686516,128.6,128.55,3.72106923]
["bitfinex","SOLUSD",1768917505280,5.23594025,128.59,128.55,3.72106923]
["bitfinex","SOLUSD",1768917505575,5.23594025,128.58,128.55,3.72106923]
["bitfinex","SOLUSD",1768917505776,5.23594025,128.57,128.55,3.72106923]
["bitfinex","SOLUSD",1768917505979,17.98686516,128.6,128.55,3.72106923]
["bitfinex","SOLUSD",1768917506178,5.2353989,128.59,128.55,3.72106923]
["bitfinex","SOLUSD",1768917506397,5.2353989,128.58,128.55,3.72106923]
["bitfinex","SOLUSD",1768917506598,5.2353989,128.57,128.55,3.72106923]
["bitfinex","SOLUSD",1768917506774,17.98686516,128.6,128.55,3.72106923]
["bitfinex","SOLUSD",1768917506979,5.23518789,128.59,128.55,3.72106923]
["bitfinex","SOLUSD",1768917507194,5.23518789,128.58,128.55,3.72106923]
["bitfinex","SOLUSD",1768917507402,5.23518789,128.57,128.55,3.72106923]
["bitfinex","SOLUSD",1768917507599,17.98686516,128.6,128.55,3.72106923]
["bitfinex","SOLUSD",1768917507901,13.01189663,128.59,128.55,3.72106923]
["bitfinex","SOLUSD",1768917508101,5.23517733,128.58,128.55,3.72106923]
["bitfinex","SOLUSD",1768917508301,5.23517733,128.57,128.54,11.50073218]
["bitfinex","SOLUSD",1768917508503,5.23480842,128.56,128.54,3.72106923]
["bitfinex","SOLUSD",1768917508718,5.23480842,128.55,128.53,3.72106923]
["bitfinex","SOLUSD",1768917508880,10.21051701,128.58,128.52,11.50149691]
["bitfinex","SOLUSD",1768917509084,5.23447453,128.57,128.52,3.72106923]
["bitfinex","SOLUSD",1768917509404,5.23447453,128.56,128.52,3.72106923]
["bitfinex","SOLUSD",1768917509605,5.23447453,128.55,128.52,3.72106923]
["bitfinex","SOLUSD",1768917509803,11.49895189,128.57,128.52,3.72106923]
["bitfinex","SOLUSD",1768917509988,5.23296411,128.56,128.52,3.72106923]
["bitfinex","SOLUSD",1768917510189,5.23296411,128.55,128.51,7.78122768]
["bitfinex","SOLUSD",1768917510390,11.49895189,128.57,128.52,3.72106923]
["bitfinex","SOLUSD",1768917510589,5.23320315,128.56,128.52,3.72106923]
["bitfinex","SOLUSD",1768917510799,5.23320315,128.55,128.52,3.72106923]
["bitfinex","SOLUSD",1768917511115,7.77788266,128.57,128.51,3.72106923]
["bitfinex","SOLUSD",1768917511291,8.95201901,128.56,128.51,3.72106923]
["bitfinex","SOLUSD",1768917511610,5.23094978,128.55,128.51,3.72106923]
["bitfinex","SOLUSD",1768917513614,5.23094978,128.55,128.51,11.50248871]
["bitfinex","SOLUSD",1768917513798,5.23094978,128.55,128.53,3.72106923]
["bitfinex","SOLUSD",1768917513997,20.76106923,128.58,128.54,3.72106923]
["bitfinex","SOLUSD",1768917513998,17.04,128.58,128.54,3.72106923]
["bitfinex","SOLUSD",1768917514201,5.2285731,128.57,128.54,3.72106923]
["bitfinex","SOLUSD",1768917514393,5.2285731,128.56,128.54,3.72106923]
["bitfinex","SOLUSD",1768917514693,5.2285731,128.55,128.54,3.72106923]
["bitfinex","SOLUSD",1768917515093,5.2285731,128.55,128.53,3.72106923]
["bitfinex","SOLUSD",1768917515310,20.76106923,128.58,128.53,3.72106923]
["bitfinex","SOLUSD",1768917515510,5.226692,128.57,128.53,3.72106923]
["bitfinex","SOLUSD",1768917515703,5.226692,128.56,128.53,3.72106923]
["bitfinex","SOLUSD",1768917515904,5.226692,128.55,128.53,3.72106923]
["bitfinex","SOLUSD",1768917516103,20.76106923,128.58,128.53,3.72106923]
["bitfinex","SOLUSD",1768917516305,5.22618679,128.57,128.53,3.72106923]
["bitfinex","SOLUSD",1768917516506,5.22618679,128.56,128.53,3.72106923]
["bitfinex","SOLUSD",1768917516709,5.22618679,128.55,128.52,11.50142639]
["bitfinex","SOLUSD",1768917516905,28.53835644,128.58,128.52,11.50142639]
["bitfinex","SOLUSD",1768917517113,5.22618106,128.57,128.52,11.50142639]
["bitfinex","SOLUSD",1768917517410,5.22618106,128.56,128.52,11.50142639]
["bitfinex","SOLUSD",1768917517611,5.22618106,128.55,128.52,11.50142639]
["bitfinex","SOLUSD",1768917517810,28.53835644,128.58,128.52,11.50142639]
["bitfinex","SOLUSD",1768917518005,5.22574444,128.57,128.52,11.50142639]
["bitfinex","SOLUSD",1768917518207,5.22574444,128.56,128.53,3.72106923]
["bitfinex","SOLUSD",1768917518408,28.53835644,128.58,128.53,3.72106923]
["bitfinex","SOLUSD",1768917518714,5.22554138,128.57,128.53,11.50133773]
["bitfinex","SOLUSD",1768917519016,5.22554138,128.56,128.53,11.50133773]
["bitfinex","SOLUSD",1768917519324,28.53833908,128.58,128.53,11.50133773]
["bitfinex","SOLUSD",1768917519511,5.22569134,128.57,128.53,3.72106923]
["bitfinex","SOLUSD",1768917519899,5.22569134,128.56,128.53,3.72106923]
["bitfinex","SOLUSD",1768917520106,28.53833908,128.58,128.53,3.72106923]
["bitfinex","SOLUSD",1768917520320,5.22870354,128.57,128.53,3.72106923]
["bitfinex","SOLUSD",1768917520507,5.22870354,128.56,128.53,3.72106923]
["bitfinex","SOLUSD",1768917520708,28.53833908,128.58,128.53,3.72106923]
["bitfinex","SOLUSD",1768917520908,5.22822005,128.57,128.53,3.72106923]
["bitfinex","SOLUSD",1768917521110,5.22822005,128.56,128.53,3.72106923]
["bitfinex","SOLUSD",1768917521309,28.53833908,128.58,128.53,3.72106923]
["bitfinex","SOLUSD",1768917521510,5.22803496,128.57,128.53,3.72106923]
["bitfinex","SOLUSD",1768917525322,13.00596388,128.57,128.53,3.72106923]
["bitfinex","SOLUSD",1768917525517,5.22803496,128.56,128.52,3.72106923]
["bitfinex","SOLUSD",1768917528021,8.94910419,128.56,128.51,3.72106923]
["bitfinex","SOLUSD",1768917528226,5.22803496,128.55,128.51,3.72106923]
["bitfinex","SOLUSD",1768917530526,5.22803496,128.55,128.52,3.72106923]
["bitfinex","SOLUSD",1768917531216,11.49921575,128.57,128.52,3.72106923]
["bitfinex","SOLUSD",1768917531424,5.23184922,128.56,128.52,3.72106923]
["bitfinex","SOLUSD",1768917531626,5.23184922,128.55,128.52,3.72106923]
["bitfinex","SOLUSD",1768917531829,11.49921575,128.57,128.52,3.72106923]
["bitfinex","SOLUSD",1768917531997,5.2318833,128.56,128.52,3.72106923]
["bitfinex","SOLUSD",1768917532202,5.2318833,128.55,128.52,3.72106923]
["bitfinex","SOLUSD",1768917532399,11.49921575,128.57,128.52,3.72106923]
["bitfinex","SOLUSD",1768917532602,5.2319771,128.56,128.52,3.72106923]
["bitfinex","SOLUSD",1768917532815,5.2319771,128.55,128.52,3.72106923]
["bitfinex","SOLUSD",1768917533017,11.49921575,128.57,128.52,3.72106923]
["bitfinex","SOLUSD",1768917533230,5.23212129,128.56,128.52,3.72106923]
["bitfinex","SOLUSD",1768917533407,5.23212129,128.55,128.52,3.72106923]
["bitfinex","SOLUSD",1768917533604,5.23212129,128.55,128.45,44.88052093]
["bitfinex","SOLUSD",1768917533605,3.72106923,128.53,128.42,43.0831955]
["bitfinex","SOLUSD",1768917533809,8.95319052,128.52,128.46,7.7843138]
["bitfinex","SOLUSD",1768917534123,5.23212129,128.51,128.47,3.72106923]
["bitfinex","SOLUSD",1768917535016,5.23212129,128.51,128.48,3.72106923]
["bitfinex","SOLUSD",1768917535216,3.72106923,128.53,128.49,3.72106923]
["bitfinex","SOLUSD",1768917535521,5.22564121,128.52,128.49,3.72106923]
["bitfinex","SOLUSD",1768917536014,5.22564121,128.52,128.48,11.50433565]
["bitfinex","SOLUSD",1768917537331,5.22564121,128.52,128.48,3.72106923]
["bitfinex","SOLUSD",1768917537827,8.94671044,128.52,128.48,3.72106923]
["bitfinex","SOLUSD",1768917538021,11.50207583,128.52,128.47,3.72106923]
["bitfinex","SOLUSD",1768917538316,11.50207583,128.52,128.47,11.50496949]
["bitfinex","SOLUSD",1768917540020,11.50207583,128.52,128.45,19.46164398]
["bitfinex","SOLUSD",1768917540021,3.72106923,128.51,128.46,3.72106923]
["bitfinex","SOLUSD",1768917541026,3.72106923,128.51,128.46,11.50522397]
["bitfinex","SOLUSD",1768917541332,11.50280097,128.51,128.46,3.72106923]
["bitfinex","SOLUSD",1768917541828,3.72106923,128.5,128.45,11.50607742]
["bitfinex","SOLUSD",1768917542221,3.72106923,128.51,128.46,11.50557865]
["bitfinex","SOLUSD",1768917542938,3.72581288,128.51,128.46,11.5103223]
["bitfinex","SOLUSD",1768917545828,11.50734164,128.51,128.46,3.72581288]
["bitfinex","SOLUSD",1768917549518,3.72581288,128.5,128.45,3.72581288]
["bitfinex","SOLUSD",1768917549726,3.72581288,128.49,128.44,3.72581288]
["bitfinex","SOLUSD",1768917550439,3.72581288,128.48,128.42,11.93686002]
["bitfinex","SOLUSD",1768917550738,3.72581288,128.49,128.44,3.72581288]
["bitfinex","SOLUSD",1768917551225,20.78581288,128.5,128.45,3.72581288]
["bitfinex","SOLUSD",1768917551421,28.56820372,128.5,128.45,3.72581288]
["bitfinex","SOLUSD",1768917552143,11.50820372,128.5,128.45,3.72581288]
["bitfinex","SOLUSD",1768917552645,11.50820372,128.5,128.43,7.78605747]
["bitfinex","SOLUSD",1768917552938,11.50820372,128.5,128.45,3.72581288]
["bitfinex","SOLUSD",1768917556938,11.5088509,128.49,128.44,3.72581288]
["bitfinex","SOLUSD",1768917557454,3.72581288,128.48,128.44,3.72581288]
["bitfinex","SOLUSD",1768917559838,11.50961186,128.48,128.42,0.1]
["bitfinex","SOLUSD",1768917560133,11.50961186,128.48,128.43,3.72581288]
["bitfinex","SOLUSD",1768917561318,11.50961186,128.48,128.44,3.72581288]
["bitfinex","SOLUSD",1768917561912,48.0278933,128.48,128.43,3.72581288]
["bitfinex","SOLUSD",1768917562120,3.72581288,128.47,128.42,3.82581288]
["bitfinex","SOLUSD",1768917562722,3.72581288,128.47,128.42,0.1]
["bitfinex","SOLUSD",1768917562926,3.72581288,128.47,128.42,3.82581288]
["bitfinex","SOLUSD",1768917563430,7.78452436,128.46,128.42,3.82581288]
["bitfinex","SOLUSD",1768917566134,30.97164815,128.46,128.42,0.1]
["bitfinex","SOLUSD",1768917566329,11.51033724,128.46,128.42,0.1]
["bitfinex","SOLUSD",1768917567221,7.78452436,128.46,128.42,0.1]
["bitfinex","SOLUSD",1768917569629,11.51033724,128.46,128.42,0.1]
["bitfinex","SOLUSD",1768917570232,3.72581288,128.44,128.42,0.1]
["bitfinex","SOLUSD",1768917570427,3.72581288,128.43,128.42,0.1]
["bitfinex","SOLUSD",1768917571033,3.66581289,128.43,128.42,0.1]
["bitfinex","SOLUSD",1768917571235,3.72581288,128.44,128.42,0.1]
["bitfinex","SOLUSD",1768917572485,11.5119741,128.44,128.4,0.1]
["bitfinex","SOLUSD",1768917572627,3.72581288,128.43,128.4,0.1]
["bitfinex","SOLUSD",1768917574644,7.78694907,128.42,128.4,0.1]
["bitfinex","SOLUSD",1768917574846,7.78644999,128.43,128.4,0.1]
["bitfinex","SOLUSD",1768917578953,11.51226287,128.43,128.4,0.1]
["bitfinex","SOLUSD",1768917579143,3.72581288,128.42,128.4,0.1]
["bitfinex","SOLUSD",1768917581255,11.51226287,128.43,128.4,0.1]
["bitfinex","SOLUSD",1768917581939,7.78604911,128.44,128.4,0.1]
["bitfinex","SOLUSD",1768917582140,11.51186199,128.44,128.4,0.1]
["bitfinex","SOLUSD",1768917582840,3.72581288,128.43,128.4,0.1]
["bitfinex","SOLUSD",1768917583239,11.51186199,128.44,128.4,0.1]
["bitfinex","SOLUSD",1768917584256,3.72581288,128.43,128.4,0.1]
["bitfinex","SOLUSD",1768917585164,7.78604911,128.44,128.4,0.1]
["bitfinex","SOLUSD",1768917585370,3.72581288,128.43,128.4,0.1]
["bitfinex","SOLUSD",1768917586274,7.78604911,128.44,128.4,0.1]
["bitfinex","SOLUSD",1768917586446,3.72581288,128.43,128.4,0.1]
["bitfinex","SOLUSD",1768917587765,11.51186199,128.44,128.4,0.1]
["bitfinex","SOLUSD",1768917587960,3.72581288,128.43,128.4,0.1]
["bitfinex","SOLUSD",1768917589148,11.51186199,128.44,128.4,0.1]
["bitfinex","SOLUSD",1768917589870,119.16,128.45,128.4,0.1]
["bitfinex","SOLUSD",1768917590051,119.16,128.45,128.41,3.72581288]
["bitfinex","SOLUSD",1768917590247,102.1,128.45,128.4,3.82581288]
["bitfinex","SOLUSD",1768917590848,102.1,128.45,128.41,3.72581288]
["bitfinex","SOLUSD",1768917591668,102.1,128.45,128.42,3.72581288]
["bitfinex","SOLUSD",1768917592775,11.51001314,128.47,128.42,3.72581288]
["bitfinex","SOLUSD",1768917592962,5.21674326,128.46,128.42,3.72581288]
["bitfinex","SOLUSD",1768917593157,11.51001314,128.47,128.42,3.72581288]
["bitfinex","SOLUSD",1768917593472,5.21825873,128.46,128.42,3.72581288]
["bitfinex","SOLUSD",1768917594951,3.72581288,128.46,128.42,3.72581288]
["bitfinex","SOLUSD",1768917596067,7.78420026,128.47,128.42,3.72581288]
["bitfinex","SOLUSD",1768917596260,5.22180221,128.46,128.42,3.72581288]
["bitfinex","SOLUSD",1768917600268,16.73247482,128.46,128.41,3.72581288]
["bitfinex","SOLUSD",1768917600478,5.22180221,128.45,128.41,3.72581288]
["bitfinex","SOLUSD",1768917600770,11.51067261,128.46,128.4,0.1]
["bitfinex","SOLUSD",1768917600771,30.97198352,128.46,128.4,0.1]
["bitfinex","SOLUSD",1768917601084,3.72581288,128.43,128.4,0.1]
["bitfinex","SOLUSD",1768917601285,11.51228277,128.43,128.4,0.1]
["bitfinex","SOLUSD",1768917601666,11.51163619,128.44,128.4,0.1]
["bitfinex","SOLUSD",1768917601866,20.78581288,128.45,128.4,3.82581288]
["bitfinex","SOLUSD",1768917602068,5.22527128,128.44,128.41,3.72581288]
["bitfinex","SOLUSD",1768917602266,17.06,128.46,128.41,3.72581288]
["bitfinex","SOLUSD",1768917602533,7.7836508,128.48,128.44,3.72581288]
["bitfinex","SOLUSD",1768917602686,5.22730866,128.47,128.44,3.72581288]
["bitfinex","SOLUSD",1768917602883,5.22730866,128.47,128.44,3.72705179]
["bitfinex","SOLUSD",1768917603293,5.22730866,128.47,128.43,3.72705179]
["bitfinex","SOLUSD",1768917603464,16.73843045,128.47,128.42,3.72705179]
["bitfinex","SOLUSD",1768917603661,5.22730866,128.46,128.42,3.72705179]
["bitfinex","SOLUSD",1768917604392,5.22730866,128.46,128.42,11.51398992]
["bitfinex","SOLUSD",1768917605472,5.22730866,128.46,128.42,3.72705179]
["bitfinex","SOLUSD",1768917606372,5.22730866,128.46,128.43,3.72705179]
["bitfinex","SOLUSD",1768917606689,3.72705179,128.48,128.43,3.72705179]
["bitfinex","SOLUSD",1768917606690,11.51061295,128.48,128.43,3.72705179]
["bitfinex","SOLUSD",1768917606895,5.23024995,128.47,128.43,3.72705179]
["bitfinex","SOLUSD",1768917608492,8.95730174,128.47,128.42,11.51386011]
["bitfinex","SOLUSD",1768917608699,11.51111427,128.47,128.42,3.72705179]
["bitfinex","SOLUSD",1768917608990,8.95614634,128.46,128.41,11.51436194]
["bitfinex","SOLUSD",1768917609196,3.72705179,128.46,128.41,11.51436194]
["bitfinex","SOLUSD",1768917609363,11.51111427,128.47,128.42,3.72705179]
["bitfinex","SOLUSD",1768917609568,5.22911323,128.46,128.42,3.72705179]
["bitfinex","SOLUSD",1768917609896,5.22911323,128.46,128.43,3.72705179]
["bitfinex","SOLUSD",1768917610070,11.51067533,128.48,128.43,3.72705179]
["bitfinex","SOLUSD",1768917610269,5.22947453,128.47,128.44,3.72705179]
["bitfinex","SOLUSD",1768917610607,11.51005267,128.49,128.44,3.72705179]
["bitfinex","SOLUSD",1768917610770,5.22985113,128.48,128.44,3.72705179]
["bitfinex","SOLUSD",1768917611092,5.22985113,128.47,128.44,3.72705179]
["bitfinex","SOLUSD",1768917611390,11.51005267,128.49,128.44,3.72705179]
["bitfinex","SOLUSD",1768917611595,5.22924155,128.48,128.44,3.72705179]
["bitfinex","SOLUSD",1768917611792,5.22924155,128.47,128.44,3.72705179]
["bitfinex","SOLUSD",1768917611976,16.85337812,128.5,128.45,3.72705179]
["bitfinex","SOLUSD",1768917612176,5.22958812,128.49,128.45,3.72705179]
["bitfinex","SOLUSD",1768917612389,5.22958812,128.48,128.45,3.72705179]
["bitfinex","SOLUSD",1768917612598,16.85337812,128.5,128.45,3.72705179]
["bitfinex","SOLUSD",1768917612895,5.22814959,128.49,128.45,3.72705179]
["bitfinex","SOLUSD",1768917613066,5.22814959,128.48,128.43,7.78604398]
["bitfinex","SOLUSD",1768917613270,5.22814959,128.47,128.43,3.72705179]
["bitfinex","SOLUSD",1768917613692,5.22814959,128.47,128.44,3.72705179]
["bitfinex","SOLUSD",1768917615495,5.22814959,128.47,128.43,3.72705179]
["bitfinex","SOLUSD",1768917616982,5.22814959,128.47,128.44,3.72705179]
["bitfinex","SOLUSD",1768917617182,11.51001921,128.49,128.44,3.72705179]
["bitfinex","SOLUSD",1768917617412,5.22621,128.48,128.44,3.72705179]
["bitfinex","SOLUSD",1768917617582,17.06,128.51,128.47,3.72705179]
["bitfinex","SOLUSD",1768917617775,5.22713761,128.5,128.46,3.72705179]
["bitfinex","SOLUSD",1768917618804,8.9541894,128.5,128.46,3.72705179]
["bitfinex","SOLUSD",1768917619004,3.72705179,128.5,128.46,3.72705179]
["bitfinex","SOLUSD",1768917619375,11.5087634,128.51,128.46,3.72705179]
["bitfinex","SOLUSD",1768917619583,5.22160923,128.5,128.48,3.72705179]
["bitfinex","SOLUSD",1768917619798,3.72705179,128.53,128.48,3.72705179]
["bitfinex","SOLUSD",1768917620000,5.22206853,128.52,128.48,3.72705179]
["bitfinex","SOLUSD",1768917621389,8.94912032,128.52,128.47,11.51037099]
["bitfinex","SOLUSD",1768917621572,3.72705179,128.52,128.47,7.7833192]
["bitfinex","SOLUSD",1768917621777,11.50736365,128.53,128.48,3.72705179]
["bitfinex","SOLUSD",1768917621981,5.21809303,128.52,128.48,3.72705179]
["bitfinex","SOLUSD",1768917622476,5.21809303,128.52,128.49,3.72705179]
["bitfinex","SOLUSD",1768917622676,11.50696467,128.54,128.49,3.72705179]
["bitfinex","SOLUSD",1768917622899,5.21617851,128.53,128.49,3.72705179]
["bitfinex","SOLUSD",1768917623503,5.21617851,128.53,128.49,11.50956157]
["bitfinex","SOLUSD",1768917623678,11.50634657,128.55,128.5,3.72705179]
["bitfinex","SOLUSD",1768917623878,5.21476572,128.54,128.5,3.72705179]
["bitfinex","SOLUSD",1768917625683,5.21476572,128.54,128.52,3.72705179]
["bitfinex","SOLUSD",1768917625887,11.50492006,128.57,128.52,3.56302265]
["bitfinex","SOLUSD",1768917626087,5.21326109,128.56,128.52,3.56302265]
["bitfinex","SOLUSD",1768917627710,11.50492006,128.57,128.52,3.56302265]
["bitfinex","SOLUSD",1768917628306,25.03734218,128.58,128.54,3.72705179]
["bitfinex","SOLUSD",1768917628511,5.2071734,128.57,128.54,3.72705179]
["bitfinex","SOLUSD",1768917628690,25.03734218,128.58,128.5,27.23656983]
["bitfinex","SOLUSD",1768917629007,28.76439397,128.58,128.53,3.72705179]
["bitfinex","SOLUSD",1768917630803,28.76439397,128.58,128.53,3.69705179]
["bitfinex","SOLUSD",1768917632299,25.03734218,128.58,128.54,3.72705179]
["bitfinex","SOLUSD",1768917632605,17.26,128.58,128.54,3.72705179]
["bitfinex","SOLUSD",1768917633012,0.2,128.58,128.54,3.72705179]
["bitfinex","SOLUSD",1768917633212,0.2,128.58,128.54,7.77940292]
["bitfinex","SOLUSD",1768917633420,0.2,128.6,128.56,3.72705179]
["bitfinex","SOLUSD",1768917634921,7.9760731,128.6,128.56,3.72705179]
["bitfinex","SOLUSD",1768917635123,3.72705179,128.57,128.52,11.50787542]
["bitfinex","SOLUSD",1768917638712,18.08822478,128.59,128.52,11.50787542]
["bitfinex","SOLUSD",1768917638713,3.72705179,128.59,128.54,3.72705179]
["bitfinex","SOLUSD",1768917638911,3.92705179,128.6,128.55,3.72705179]
["bitfinex","SOLUSD",1768917639303,11.70311785,128.6,128.55,3.72705179]
["bitfinex","SOLUSD",1768917639704,11.70311785,128.6,128.54,3.72705179]
["bitfinex","SOLUSD",1768917639904,3.72705179,128.59,128.54,11.50672019]
["bitfinex","SOLUSD",1768917641416,3.72705179,128.58,128.53,11.50695612]
["bitfinex","SOLUSD",1768917641603,3.72705179,128.58,128.53,7.77990433]
["bitfinex","SOLUSD",1768917642001,3.72705179,128.57,128.52,11.50765505]
["bitfinex","SOLUSD",1768917642199,19.64053019,128.6,128.5,7.78151428]
["bitfinex","SOLUSD",1768917642200,7.77665448,128.59,128.5,7.78151428]
["bitfinex","SOLUSD",1768917642403,3.72705179,128.55,128.5,3.72705179]
["bitfinex","SOLUSD",1768917642610,3.72705179,128.53,128.48,40.22423545]
["bitfinex","SOLUSD",1768917642794,3.72705179,128.54,128.48,40.22423545]
["bitfinex","SOLUSD",1768917643615,3.72705179,128.54,128.49,7.78262144]
["bitfinex","SOLUSD",1768917643915,3.72705179,128.53,128.48,28.55008857]
["bitfinex","SOLUSD",1768917644420,3.72705179,128.54,128.49,3.72705179]
["bitfinex","SOLUSD",1768917644806,3.72705179,128.54,128.48,28.55008857]
["bitfinex","SOLUSD",1768917645528,3.72705179,128.56,128.5,3.72705179]
["bitfinex","SOLUSD",1768917645697,3.72705179,128.56,128.51,3.72705179]
["bitfinex","SOLUSD",1768917645890,3.72705179,128.57,128.51,3.72705179]
["bitfinex","SOLUSD",1768917646098,3.72705179,128.57,128.52,3.72705179]
["bitfinex","SOLUSD",1768917646907,3.72705179,128.58,128.53,3.72705179]
["bitfinex","SOLUSD",1768917647715,3.72705179,128.58,128.53,11.5070768]
["bitfinex","SOLUSD",1768917650810,11.50396046,128.59,128.54,3.72705179]
["bitfinex","SOLUSD",1768917650999,3.72705179,128.59,128.54,3.72705179]
["bitfinex","SOLUSD",1768917652314,7.97617683,128.6,128.54,3.72705179]
["bitfinex","SOLUSD",1768917652516,3.72705179,128.59,128.54,3.72705179]
["bitfinex","SOLUSD",1768917652704,11.70322862,128.6,128.55,3.72705179]
["bitfinex","SOLUSD",1768917653607,3.72705179,128.59,128.55,3.72705179]
["bitfinex","SOLUSD",1768917653921,3.72705179,128.59,128.54,11.50637549]
["bitfinex","SOLUSD",1768917655219,11.70322862,128.6,128.55,3.72705179]
["bitfinex","SOLUSD",1768917657733,11.6504596,128.6,128.55,3.72705179]
["bitfinex","SOLUSD",1768917658320,0.14723098,128.6,128.57,3.72705179]
["bitfinex","SOLUSD",1768917659132,0.14723098,128.6,128.56,3.72705179]
["bitfinex","SOLUSD",1768917659325,0.14723098,128.6,128.57,3.72705179]
["bitfinex","SOLUSD",1768917659537,0.14723098,128.6,128.58,3.72705179]
["bitfinex","SOLUSD",1768917660153,0.14723098,128.6,128.57,11.5048688]
["bitfinex","SOLUSD",1768917660340,0.14723098,128.6,128.56,11.50525448]
["bitfinex","SOLUSD",1768917660543,0.14723098,128.6,128.56,3.72705179]
["bitfinex","SOLUSD",1768917660742,0.14723098,128.6,128.55,11.50580397]
["bitfinex","SOLUSD",1768917660942,3.87428277,128.6,128.55,11.50580397]
["bitfinex","SOLUSD",1768917661855,0.14723098,128.6,128.56,3.72705179]
["bitfinex","SOLUSD",1768917662052,0.14723098,128.6,128.57,3.72705179]
["bitfinex","SOLUSD",1768917662448,0.14723098,128.6,128.58,3.72705179]
["bitfinex","SOLUSD",1768917663038,0.14723098,128.6,128.59,3.72705179]
["bitfinex","SOLUSD",1768917663349,0.14723098,128.6,128.58,3.72705179]
["bitfinex","SOLUSD",1768917664159,0.2,128.62,128.59,3.72705179]
["bitfinex","SOLUSD",1768917664359,7.97271843,128.66,128.61,3.72705179]
["bitfinex","SOLUSD",1768917664542,7.97271843,128.66,128.58,24.81705658]
["bitfinex","SOLUSD",1768917664543,0.2,128.66,128.63,3.72705179]
["bitfinex","SOLUSD",1768917664742,0.2,128.66,128.64,3.72705179]
["bitfinex","SOLUSD",1768917665074,0.2,128.66,128.62,3.71508309]
["bitfinex","SOLUSD",1768917665960,0.2,128.66,128.65,3.71508309]
["bitfinex","SOLUSD",1768917666163,0.2,128.67,128.65,3.71508309]
["bitfinex","SOLUSD",1768917666743,0.2,128.67,128.66,3.71508309]
["bitfinex","SOLUSD",1768917666943,0.2,128.67,128.6,27.21617417]
["bitfinex","SOLUSD",1768917667247,0.2,128.67,128.65,3.71508309]
["bitfinex","SOLUSD",1768917668049,0.2,128.68,128.66,3.71508309]
["bitfinex","SOLUSD",1768917668351,0.2,128.7,128.67,3.68508309]
["bitfinex","SOLUSD",1768917668553,0.2,128.7,128.67,3.71508309]
["bitfinex","SOLUSD",1768917669773,0.2,128.7,128.68,3.71508309]
["bitfinex","SOLUSD",1768917669945,0.2,128.7,128.68,3.4920606]
["bitfinex","SOLUSD",1768917672149,0.2,128.7,128.67,3.71508309]
["bitfinex","SOLUSD",1768917672675,0.2,128.7,128.65,3.71508309]
["bitfinex","SOLUSD",1768917672676,11.68512119,128.7,128.65,3.71508309]
["bitfinex","SOLUSD",1768917672863,11.68512119,128.7,128.64,11.48846563]
["bitfinex","SOLUSD",1768917673481,3.71508309,128.69,128.64,7.77338254]
["bitfinex","SOLUSD",1768917673652,3.71508309,128.69,128.64,11.48846563]
["bitfinex","SOLUSD",1768917674153,11.4859937,128.69,128.63,11.48904114]
["bitfinex","SOLUSD",1768917674354,11.4859937,128.69,128.64,3.71508309]
["bitfinex","SOLUSD",1768917676683,11.4859937,128.69,128.63,3.71508309]
["bitfinex","SOLUSD",1768917677059,11.4859937,128.69,128.64,3.71508309]
["bitfinex","SOLUSD",1768917678573,3.71508309,128.69,128.64,11.48870647]
["bitfinex","SOLUSD",1768917680088,7.97027636,128.7,128.64,11.48870647]
["bitfinex","SOLUSD",1768917680282,3.71508309,128.69,128.64,11.48870647]
["bitfinex","SOLUSD",1768917680959,3.71508309,128.69,128.64,7.77362338]
["bitfinex","SOLUSD",1768917681360,3.71508309,128.68,128.63,7.77391999]
["bitfinex","SOLUSD",1768917682100,3.71508309,128.68,128.63,11.48900308]
["bitfinex","SOLUSD",1768917682760,3.71508309,128.69,128.63,11.48900308]
["bitfinex","SOLUSD",1768917682978,3.71508309,128.69,128.64,3.71508309]
["bitfinex","SOLUSD",1768917684758,11.48571287,128.69,128.64,3.71508309]
["bitfinex","SOLUSD",1768917685675,3.71508309,128.68,128.63,11.48900308]
["bitfinex","SOLUSD",1768917688889,3.71508309,128.68,128.63,7.77404714]
["bitfinex","SOLUSD",1768917689086,3.71508309,128.67,128.62,7.77466539]
["bitfinex","SOLUSD",1768917689386,3.71508309,128.66,128.62,7.77466539]
["bitfinex","SOLUSD",1768917690590,3.71508309,128.67,128.62,7.77466539]
["bitfinex","SOLUSD",1768917691890,3.71508309,128.67,128.62,3.71508309]
["bitfinex","SOLUSD",1768917694702,3.71508309,128.66,128.61,11.49052823]
["bitfinex","SOLUSD",1768917695073,3.71508309,128.65,128.6,28.53081176]
["bitfinex","SOLUSD",1768917695382,3.71508309,128.64,128.6,24.81603879]
["bitfinex","SOLUSD",1768917695791,5.34408856,128.69,128.62,3.71508309]
["bitfinex","SOLUSD",1768917695968,9.05917165,128.69,128.64,3.71508309]
["bitfinex","SOLUSD",1768917696388,9.05917165,128.69,128.63,3.71508309]
["bitfinex","SOLUSD",1768917696790,11.48586525,128.69,128.64,3.71508309]
["bitfinex","SOLUSD",1768917698586,11.48586525,128.69,128.64,11.48869783]
["bitfinex","SOLUSD",1768917698807,0.2,128.7,128.65,3.71508309]
["bitfinex","SOLUSD",1768917699101,16.88397908,128.7,128.65,3.71508309]
["bitfinex","SOLUSD",1768917699269,0.2,128.7,128.66,3.71508309]
["bitfinex","SOLUSD",1768917700585,11.68509333,128.7,128.65,3.71508309]
["bitfinex","SOLUSD",1768917702093,11.68509333,128.7,128.65,11.48807779]
["bitfinex","SOLUSD",1768917704302,5.21432122,128.69,128.65,11.48807779]
["bitfinex","SOLUSD",1768917706208,5.21432122,128.69,128.66,3.71508309]
["bitfinex","SOLUSD",1768917706409,0.2,128.7,128.66,3.71508309]
["bitfinex","SOLUSD",1768917706589,5.42054732,128.7,128.66,3.71508309]
["bitfinex","SOLUSD",1768917707808,5.22054732,128.69,128.66,3.71508309]
["bitfinex","SOLUSD",1768917709195,5.22054732,128.69,128.65,11.48807779]
["bitfinex","SOLUSD",1768917709711,5.22054732,128.69,128.66,3.71508309]
["bitfinex","SOLUSD",1768917710117,0.2,128.7,128.68,11.48616527]
["bitfinex","SOLUSD",1768917710310,0.2,128.71,128.68,7.77108218]
["bitfinex","SOLUSD",1768917710611,0.2,128.71,128.69,3.71508309]
["bitfinex","SOLUSD",1768917710912,0.2,128.71,128.69,3.68508309]
["bitfinex","SOLUSD",1768917712309,0.2,128.71,128.69,11.45568324]
["bitfinex","SOLUSD",1768917712514,0.2,128.72,128.7,3.71508309]
["bitfinex","SOLUSD",1768917712715,0.2,128.72,128.7,3.68508309]
["bitfinex","SOLUSD",1768917713211,0.2,128.76,128.71,3.71508309]
["bitfinex","SOLUSD",1768917713416,0.2,128.76,128.73,3.68508309]
["bitfinex","SOLUSD",1768917713603,6.53738005,128.8,128.75,3.71508309]
["bitfinex","SOLUSD",1768917713919,11.57876277,128.81,128.76,3.71508309]
["bitfinex","SOLUSD",1768917714217,3.71508309,128.8,128.75,3.71508309]
["bitfinex","SOLUSD",1768917714908,11.57876277,128.81,128.76,3.71508309]
["bitfinex","SOLUSD",1768917716313,11.57876277,128.81,128.75,3.71508309]
["bitfinex","SOLUSD",1768917716314,3.71508309,128.8,128.75,3.71508309]
["bitfinex","SOLUSD",1768917716526,3.71508309,128.79,128.74,3.71508309]
["bitfinex","SOLUSD",1768917717414,3.71508309,128.8,128.74,3.71508309]
["bitfinex","SOLUSD",1768917717812,3.71508309,128.8,128.75,3.71508309]
["bitfinex","SOLUSD",1768917718323,30.98719379,128.81,128.76,3.71508309]
["bitfinex","SOLUSD",1768917718498,30.98719379,128.81,128.76,3.68508309]
["bitfinex","SOLUSD",1768917719917,0.1,128.81,128.77,3.71508309]
["bitfinex","SOLUSD",1768917720421,0.1,128.81,128.79,3.71508309]
["bitfinex","SOLUSD",1768917721025,0.1,128.81,128.8,3.71508309]
["bitfinex","SOLUSD",1768917722518,0.1,128.81,128.79,3.71508309]
["bitfinex","SOLUSD",1768917723898,0.1,128.81,128.77,3.71508309]
["bitfinex","SOLUSD",1768917724828,3.81508309,128.81,128.76,24.78610456]
["bitfinex","SOLUSD",1768917725033,0.1,128.81,128.77,3.71508309]
["bitfinex","SOLUSD",1768917725206,0.1,128.81,128.77,11.48086647]
["bitfinex","SOLUSD",1768917725727,0.1,128.81,128.77,7.76578338]
["bitfinex","SOLUSD",1768917725917,0.1,128.81,128.77,3.71508309]
["bitfinex","SOLUSD",1768917726323,0.1,128.81,128.76,17.02]
["bitfinex","SOLUSD",1768917726496,0.1,128.81,128.77,3.71508309]
["bitfinex","SOLUSD",1768917726700,3.81508309,128.81,128.76,20.73508309]
["bitfinex","SOLUSD",1768917726926,3.80805457,128.81,128.76,20.72805457]
["bitfinex","SOLUSD",1768917727426,3.80805457,128.81,128.74,7.76739326]
["bitfinex","SOLUSD",1768917727624,3.70805457,128.79,128.74,17.02]
["bitfinex","SOLUSD",1768917727806,3.70805457,128.79,128.74,28.49561078]
["bitfinex","SOLUSD",1768917728413,3.70805457,128.79,128.74,20.72805457]
["bitfinex","SOLUSD",1768917728618,11.47266152,128.79,128.74,20.72805457]
["bitfinex","SOLUSD",1768917729720,3.70805457,128.79,128.74,20.72805457]
["bitfinex","SOLUSD",1768917729906,3.70805457,128.78,128.73,11.47578173]
["bitfinex","SOLUSD",1768917731625,3.70805457,128.78,128.71,11.47709841]
["bitfinex","SOLUSD",1768917731626,3.70805457,128.76,128.71,11.47709841]
["bitfinex","SOLUSD",1768917733026,22.36408856,128.78,128.7,17.02]
["bitfinex","SOLUSD",1768917733331,3.70805457,128.75,128.7,20.72805457]
["bitfinex","SOLUSD",1768917733537,22.36408856,128.78,128.71,3.70805457]
["bitfinex","SOLUSD",1768917733830,22.36408856,128.78,128.71,11.47743425]
["bitfinex","SOLUSD",1768917734036,3.70805457,128.76,128.71,11.47743425]
["bitfinex","SOLUSD",1768917735528,3.70805457,128.75,128.7,20.72805457]
["bitfinex","SOLUSD",1768917735715,3.70805457,128.74,128.69,11.47834379]
["bitfinex","SOLUSD",1768917736329,3.70805457,128.75,128.7,11.4776469]
["bitfinex","SOLUSD",1768917736522,11.47493303,128.76,128.71,3.70805457]
["bitfinex","SOLUSD",1768917737334,3.70805457,128.75,128.7,3.70805457]
["bitfinex","SOLUSD",1768917738918,27.18119242,128.77,128.71,3.70805457]
["bitfinex","SOLUSD",1768917739121,3.70805457,128.76,128.71,3.70805457]
["bitfinex","SOLUSD",1768917739707,7.76578395,128.77,128.71,3.70805457]
["bitfinex","SOLUSD",1768917739933,3.70805457,128.76,128.72,3.70805457]
["bitfinex","SOLUSD",1768917740108,3.70805457,128.76,128.71,3.70805457]
["bitfinex","SOLUSD",1768917741434,3.70805457,128.76,128.71,11.47745582]
["bitfinex","SOLUSD",1768917742725,11.47383852,128.77,128.72,3.70805457]
["bitfinex","SOLUSD",1768917743046,102.1,128.79,128.74,3.70805457]
["bitfinex","SOLUSD",1768917743214,3.70805457,128.79,128.75,3.70805457]
["bitfinex","SOLUSD",1768917743414,28.49222795,128.8,128.75,3.70805457]
["bitfinex","SOLUSD",1768917744519,24.78417338,128.8,128.75,3.70805457]
["bitfinex","SOLUSD",1768917744833,28.49222795,128.8,128.75,3.70805457]
["bitfinex","SOLUSD",1768917745036,24.78417338,128.8,128.75,3.70805457]
["bitfinex","SOLUSD",1768917745224,11.47222795,128.8,128.75,3.70805457]
["bitfinex","SOLUSD",1768917745639,19.50922531,128.81,128.76,3.70805457]
["bitfinex","SOLUSD",1768917745640,11.57167454,128.81,128.76,3.70805457]
["bitfinex","SOLUSD",1768917745936,5.19701044,128.8,128.76,3.70805457]
["bitfinex","SOLUSD",1768917746738,8.90506501,128.8,128.75,3.70805457]
["bitfinex","SOLUSD",1768917746940,3.70805457,128.8,128.75,3.70805457]
["bitfinex","SOLUSD",1768917747129,11.57167454,128.81,128.76,3.70805457]
["bitfinex","SOLUSD",1768917747436,12.96311598,128.8,128.76,3.70805457]
["bitfinex","SOLUSD",1768917747739,7.76405385,128.8,128.76,3.70805457]
["bitfinex","SOLUSD",1768917749233,7.86367767,128.81,128.77,3.70805457]
["bitfinex","SOLUSD",1768917750622,7.86367767,128.81,128.78,3.70805457]
["bitfinex","SOLUSD",1768917750828,0.1,128.81,128.78,3.70805457]
["bitfinex","SOLUSD",1768917751020,5.3024305,128.81,128.78,3.70805457]
["bitfinex","SOLUSD",1768917752947,5.3024305,128.81,128.77,3.70805457]
["bitfinex","SOLUSD",1768917753945,16.77412579,128.81,128.73,7.768197]
["bitfinex","SOLUSD",1768917754141,8.91048507,128.8,128.76,3.70805457]
["bitfinex","SOLUSD",1768917754333,3.70805457,128.8,128.76,3.70805457]
["bitfinex","SOLUSD",1768917754642,3.70805457,128.8,128.73,27.1886895]
["bitfinex","SOLUSD",1768917754944,3.70805457,128.8,128.76,3.70805457]
["bitfinex","SOLUSD",1768917755145,5.21030852,128.79,128.76,3.70805457]
["bitfinex","SOLUSD",1768917755924,11.57169529,128.81,128.76,3.70805457]
["bitfinex","SOLUSD",1768917756155,5.21299228,128.8,128.76,3.70805457]
["bitfinex","SOLUSD",1768917757149,0.1,128.81,128.78,3.70805457]
["bitfinex","SOLUSD",1768917757550,0.1,128.81,128.79,3.70805457]
["bitfinex","SOLUSD",1768917757932,0.1,128.81,128.8,3.70805457]
["bitfinex","SOLUSD",1768917758729,5.41763796,128.83,128.8,3.70805457]
["bitfinex","SOLUSD",1768917759136,5.21763796,128.82,128.8,3.70805457]
["bitfinex","SOLUSD",1768917759330,0.2,128.83,128.8,3.70805457]
["bitfinex","SOLUSD",1768917759734,0.2,128.83,128.81,3.70805457]
["bitfinex","SOLUSD",1768917761451,0.2,128.83,128.81,3.67805457]
["bitfinex","SOLUSD",1768917763258,0.2,128.83,128.79,3.70805457]
["bitfinex","SOLUSD",1768917763430,5.41219916,128.83,128.79,3.70805457]
["bitfinex","SOLUSD",1768917763631,0.2,128.83,128.8,3.70805457]
["bitfinex","SOLUSD",1768917764250,0.2,128.84,128.82,3.70805457]
["bitfinex","SOLUSD",1768917764453,0.2,128.84,128.82,3.67805457]
["bitfinex","SOLUSD",1768917767744,0.2,128.84,128.83,3.70805457]
["bitfinex","SOLUSD",1768917768250,0.2,128.84,128.82,3.70805457]
["bitfinex","SOLUSD",1768917768647,0.2,128.84,128.83,3.70805457]
["bitfinex","SOLUSD",1768917770772,0.2,128.84,128.82,3.70805457]
["bitfinex","SOLUSD",1768917771157,0.2,128.84,128.83,3.70805457]
["bitfinex","SOLUSD",1768917771765,0.2,128.86,128.83,3.70805457]
["bitfinex","SOLUSD",1768917771954,0.2,128.86,128.84,3.70805457]
["bitfinex","SOLUSD",1768917773566,0.2,128.86,128.85,3.70805457]
["bitfinex","SOLUSD",1768917774167,0.2,128.87,128.85,3.70805457]
["bitfinex","SOLUSD",1768917774639,0.2,128.87,128.84,3.70805457]
["bitfinex","SOLUSD",1768917775146,0.2,128.87,128.83,3.70805457]
["bitfinex","SOLUSD",1768917777384,7.95977706,128.87,128.83,3.70805457]
["bitfinex","SOLUSD",1768917777676,7.95977706,128.87,128.81,7.7633724]
["bitfinex","SOLUSD",1768917777867,11.66783163,128.87,128.82,3.70805457]
["bitfinex","SOLUSD",1768917778054,3.70805457,128.86,128.81,3.70805457]
["bitfinex","SOLUSD",1768917780283,11.4685899,128.86,128.81,3.70805457]
["bitfinex","SOLUSD",1768917781572,11.4685899,128.86,128.8,11.47198343]
["bitfinex","SOLUSD",1768917781766,7.76053533,128.86,128.81,3.70805457]
["bitfinex","SOLUSD",1768917781976,11.4685899,128.86,128.81,3.70805457]
["bitfinex","SOLUSD",1768917782652,3.70805457,128.84,128.77,7.76547943]
["bitfinex","SOLUSD",1768917782849,3.70805457,128.83,128.78,3.70805457]
["bitfinex","SOLUSD",1768917783062,3.70805457,128.84,128.79,3.70805457]
["bitfinex","SOLUSD",1768917783259,3.70805457,128.85,128.8,3.70805457]
["bitfinex","SOLUSD",1768917783881,11.46946748,128.85,128.8,3.70805457]
["bitfinex","SOLUSD",1768917784264,3.70805457,128.84,128.79,3.70805457]
["bitfinex","SOLUSD",1768917784960,7.76141291,128.85,128.79,11.47245837]
["bitfinex","SOLUSD",1768917785279,11.46872493,128.86,128.8,11.47198038]
["bitfinex","SOLUSD",1768917785578,11.46872493,128.86,128.81,3.70805457]
["bitfinex","SOLUSD",1768917786974,11.46593951,128.86,128.81,3.70526915]
["bitfinex","SOLUSD",1768917787274,0.2,128.87,128.83,3.70526915]
["bitfinex","SOLUSD",1768917787475,5.4038419,128.87,128.83,3.70526915]
["bitfinex","SOLUSD",1768917787982,0.2,128.87,128.83,3.70526915]
["bitfinex","SOLUSD",1768917788178,0.2,128.87,128.84,3.70526915]
["bitfinex","SOLUSD",1768917789479,0.2,128.87,128.85,3.70526915]
["bitfinex","SOLUSD",1768917789689,0.2,128.89,128.86,3.70526915]
["bitfinex","SOLUSD",1768917789860,0.2,128.89,128.87,3.70526915]
["bitfinex","SOLUSD",1768917790966,0.2,128.89,128.86,3.70526915]
["bitfinex","SOLUSD",1768917791167,0.2,128.89,128.84,7.76138118]
["bitfinex","SOLUSD",1768917791384,3.90526915,128.89,128.84,11.46665033]
["bitfinex","SOLUSD",1768917791575,0.2,128.89,128.84,11.46665033]
["bitfinex","SOLUSD",1768917792366,0.2,128.89,128.85,11.46621306]
["bitfinex","SOLUSD",1768917792558,0.2,128.89,128.87,3.70526915]
["bitfinex","SOLUSD",1768917793584,0.2,128.89,128.87,3.67526918]
["bitfinex","SOLUSD",1768917794672,0.1,128.9,128.88,3.70526915]
["bitfinex","SOLUSD",1768917795386,0.1,128.9,128.89,3.70526915]
["bitfinex","SOLUSD",1768917796783,0.1,128.9,128.88,3.70526915]
["bitfinex","SOLUSD",1768917799593,0.1,128.9,128.89,3.70526915]
["bitfinex","SOLUSD",1768917799795,0.1,128.9,128.88,3.70526915]
["bitfinex","SOLUSD",1768917800373,5.30472352,128.9,128.88,3.70526915]
["bitfinex","SOLUSD",1768917800573,5.20472352,128.89,128.88,3.70526915]
["bitfinex","SOLUSD",1768917800772,0.1,128.9,128.88,3.70526915]
["bitfinex","SOLUSD",1768917800985,5.20657874,128.91,128.89,3.70526915]
["bitfinex","SOLUSD",1768917801191,0.1,128.93,128.9,3.70526915]
["bitfinex","SOLUSD",1768917801396,0.1,128.93,128.91,3.70526915]
["bitfinex","SOLUSD",1768917801591,0.1,128.93,128.88,7.75899568]
["bitfinex","SOLUSD",1768917801780,0.1,128.93,128.89,3.70526915]
["bitfinex","SOLUSD",1768917801979,11.5614429,128.93,128.88,3.70526915]
["bitfinex","SOLUSD",1768917802698,0.1,128.93,128.89,3.70526915]
["bitfinex","SOLUSD",1768917803093,7.85618952,128.93,128.89,3.70526915]
["bitfinex","SOLUSD",1768917803392,11.56145867,128.93,128.88,3.70526915]
["bitfinex","SOLUSD",1768917805383,7.85618952,128.93,128.86,3.70526915]
["bitfinex","SOLUSD",1768917805584,3.70526915,128.91,128.86,3.70526915]
["bitfinex","SOLUSD",1768917805987,3.70526915,128.9,128.85,11.46596599]
["bitfinex","SOLUSD",1768917806495,3.70526915,128.9,128.84,28.4666541]
["bitfinex","SOLUSD",1768917806676,3.70526915,128.89,128.84,20.70526915]
["bitfinex","SOLUSD",1768917807495,7.758524,128.9,128.84,28.46669745]
["bitfinex","SOLUSD",1768917807690,11.46379315,128.9,128.84,28.46669745]
["bitfinex","SOLUSD",1768917808088,7.758524,128.9,128.84,28.46669745]
["bitfinex","SOLUSD",1768917808287,11.46379315,128.9,128.84,28.46669745]
["bitfinex","SOLUSD",1768917809399,3.70526915,128.89,128.84,28.46669745]
["bitfinex","SOLUSD",1768917809586,3.70526915,128.88,128.82,11.46774546]
["bitfinex","SOLUSD",1768917810380,3.70526915,128.88,128.83,7.76216]
["bitfinex","SOLUSD",1768917810586,3.70526915,128.88,128.83,11.46742915]
["bitfinex","SOLUSD",1768917811902,3.70526915,128.87,128.82,3.70526915]
["bitfinex","SOLUSD",1768917812100,3.70526915,128.86,128.81,3.70526915]
["bitfinex","SOLUSD",1768917812305,3.70526915,128.85,128.8,20.70526915]
["bitfinex","SOLUSD",1768917812502,3.70526915,128.85,128.8,28.46893186]
["bitfinex","SOLUSD",1768917812995,3.70526915,128.84,128.8,17.0]
["bitfinex","SOLUSD",1768917813593,3.70526915,128.84,128.79,11.46956443]
["bitfinex","SOLUSD",1768917813986,3.70526915,128.83,128.78,11.47027662]
["bitfinex","SOLUSD",1768917814191,11.46683411,128.84,128.78,11.47027662]
["bitfinex","SOLUSD",1768917814478,11.46683411,128.84,128.79,3.70526915]
["bitfinex","SOLUSD",1768917814902,7.76120619,128.85,128.8,3.70526915]
["bitfinex","SOLUSD",1768917815101,11.46647534,128.85,128.8,3.70526915]
["bitfinex","SOLUSD",1768917815295,3.70526915,128.84,128.79,11.46977716]
["bitfinex","SOLUSD",1768917815783,11.46647534,128.85,128.79,11.46977716]
["bitfinex","SOLUSD",1768917815978,11.46647534,128.85,128.8,3.70526915]
["bitfinex","SOLUSD",1768917818612,3.70526915,128.84,128.8,3.70526915]
["bitfinex","SOLUSD",1768917818808,3.70526915,128.84,128.79,11.46972897]
["bitfinex","SOLUSD",1768917820612,11.46688227,128.84,128.79,3.70526915]
["bitfinex","SOLUSD",1768917821712,3.70526915,128.84,128.79,11.46978926]
["bitfinex","SOLUSD",1768917822407,11.46683509,128.84,128.79,3.70526915]
["bitfinex","SOLUSD",1768917825016,3.70526915,128.85,128.8,3.70526915]
["bitfinex","SOLUSD",1768917825196,7.75975789,128.87,128.81,3.70526915]
["bitfinex","SOLUSD",1768917825394,5.21168148,128.86,128.82,3.70526915]
["bitfinex","SOLUSD",1768917825697,11.46502704,128.87,128.82,3.70526915]
["bitfinex","SOLUSD",1768917827745,8.91719433,128.86,128.81,3.70526915]
["bitfinex","SOLUSD",1768917827920,3.70526915,128.86,128.81,3.70526915]
["bitfinex","SOLUSD",1768917828808,11.46577665,128.86,128.81,3.70526915]
["bitfinex","SOLUSD",1768917829320,11.46507461,128.87,128.82,3.70526915]
["bitfinex","SOLUSD",1768917830632,5.21343062,128.86,128.82,3.70526915]
["bitfinex","SOLUSD",1768917833701,11.46507461,128.87,128.82,3.70526915]
["bitfinex","SOLUSD",1768917834832,8.91891076,128.86,128.81,3.70526915]
["bitfinex","SOLUSD",1768917835004,3.70526915,128.86,128.81,3.70526915]
["bitfinex","SOLUSD",1768917835725,3.70526915,128.85,128.78,7.76518092]
["bitfinex","SOLUSD",1768917835927,3.70526915,128.84,128.8,3.70526915]
["bitfinex","SOLUSD",1768917836233,3.6452691,128.84,128.79,3.70526915]
["bitfinex","SOLUSD",1768917836609,3.70526915,128.83,128.78,3.70526915]
["bitfinex","SOLUSD",1768917836823,3.70526915,128.83,128.77,7.76557964]
["bitfinex","SOLUSD",1768917837124,3.70526915,128.83,128.78,3.70526915]
["bitfinex","SOLUSD",1768917837320,3.70526915,128.84,128.79,3.70526915]
["bitfinex","SOLUSD",1768917837520,3.70526915,128.85,128.8,3.70526915]
["bitfinex","SOLUSD",1768917837830,11.46605824,128.86,128.81,3.70526915]
["bitfinex","SOLUSD",1768917840333,3.70526915,128.86,128.81,3.70526915]
["bitfinex","SOLUSD",1768917842636,3.70526915,128.87,128.82,3.70526915]
["bitfinex","SOLUSD",1768917842821,3.70526915,128.87,128.83,3.70526915]
["bitfinex","SOLUSD",1768917842822,7.76003018,128.87,128.83,3.70526915]
["bitfinex","SOLUSD",1768917843127,5.21564555,128.86,128.83,3.70526915]
["bitfinex","SOLUSD",1768917843429,7.76003018,128.87,128.83,3.70526915]
["bitfinex","SOLUSD",1768917844434,11.46529933,128.87,128.82,3.70526915]
["bitfinex","SOLUSD",1768917845237,8.92346676,128.86,128.82,3.70526915]
["bitfinex","SOLUSD",1768917845409,3.70526915,128.86,128.82,3.70526915]
["bitfinex","SOLUSD",1768917846629,113.56468609,128.88,128.83,3.70526915]
["bitfinex","SOLUSD",1768917846830,5.21924725,128.87,128.84,3.70526915]
["bitfinex","SOLUSD",1768917848142,3.80526915,128.93,128.86,3.70526915]
["bitfinex","SOLUSD",1768917848318,0.1,128.93,128.89,3.70526915]
["bitfinex","SOLUSD",1768917848527,7.75678933,128.92,128.88,3.70526915]
["bitfinex","SOLUSD",1768917849037,7.75678933,128.92,128.88,3.70148483]
["bitfinex","SOLUSD",1768917850221,3.70148483,128.9,128.86,3.70148483]
["bitfinex","SOLUSD",1768917850839,3.70148483,128.9,128.85,3.70148483]
["bitfinex","SOLUSD",1768917851426,11.45982669,128.9,128.82,27.16874899]
["bitfinex","SOLUSD",1768917851630,11.45982669,128.9,128.85,3.70148483]
["bitfinex","SOLUSD",1768917853317,3.70148483,128.89,128.84,3.70148483]
["bitfinex","SOLUSD",1768917853544,3.70148483,128.88,128.83,3.70148483]
["bitfinex","SOLUSD",1768917854717,3.70148483,128.88,128.83,11.46362918]
["bitfinex","SOLUSD",1768917855736,11.46070863,128.88,128.83,11.46362918]
["bitfinex","SOLUSD",1768917855937,11.46070863,128.88,128.83,3.70148483]
["bitfinex","SOLUSD",1768917859846,3.70148483,128.88,128.83,11.46334113]
["bitfinex","SOLUSD",1768917860034,3.70148483,128.88,128.83,3.70148483]
["bitfinex","SOLUSD",1768917860737,3.70148483,128.88,128.83,11.46358936]
["bitfinex","SOLUSD",1768917863232,3.70148483,128.87,128.82,7.76261501]
["bitfinex","SOLUSD",1768917863539,8.9211078,128.87,128.82,7.76261501]
["bitfinex","SOLUSD",1768917863852,3.70148483,128.87,128.82,7.76261501]
["bitfinex","SOLUSD",1768917864053,11.46114063,128.88,128.82,3.70148483]
["bitfinex","SOLUSD",1768917864234,5.21954636,128.87,128.82,11.46397797]
["bitfinex","SOLUSD",1768917865452,5.21954636,128.87,128.83,3.70148483]
["bitfinex","SOLUSD",1768917866359,5.21954636,128.87,128.83,11.46363656]
["bitfinex","SOLUSD",1768917866540,11.46114063,128.88,128.83,3.70148483]
["bitfinex","SOLUSD",1768917866743,7.7596558,128.88,128.83,3.70148483]
["bitfinex","SOLUSD",1768917867748,11.46114063,128.88,128.83,3.70148483]
["bitfinex","SOLUSD",1768917870251,5.22194803,128.87,128.83,3.70148483]
["bitfinex","SOLUSD",1768917871363,5.22194803,128.87,128.83,11.46352249]
["bitfinex","SOLUSD",1768917871553,11.46018361,128.89,128.84,3.70148483]
["bitfinex","SOLUSD",1768917871764,5.22211857,128.88,128.84,3.70148483]
["bitfinex","SOLUSD",1768917872841,5.22211857,128.88,128.84,7.76144704]
["bitfinex","SOLUSD",1768917873065,11.45971087,128.9,128.85,3.70148483]
["bitfinex","SOLUSD",1768917873254,5.22199846,128.89,128.85,3.70148483]
["bitfinex","SOLUSD",1768917875559,16.68208361,128.89,128.84,3.70148483]
["bitfinex","SOLUSD",1768917875768,11.46008515,128.89,128.84,3.70148483]
["bitfinex","SOLUSD",1768917876670,5.22177804,128.88,128.84,3.70148483]
["bitfinex","SOLUSD",1768917876863,11.46008515,128.89,128.84,3.70148483]
["bitfinex","SOLUSD",1768917878062,11.46008515,128.89,128.83,3.70148483]
["bitfinex","SOLUSD",1768917878860,3.70148483,128.89,128.84,3.70148483]
["bitfinex","SOLUSD",1768917879062,5.22206376,128.88,128.84,3.70148483]
["bitfinex","SOLUSD",1768917879266,11.45967026,128.9,128.84,3.70148483]
["bitfinex","SOLUSD",1768917879470,5.22222134,128.89,128.84,3.70148483]
["bitfinex","SOLUSD",1768917883071,8.92370617,128.89,128.84,3.70148483]
["bitfinex","SOLUSD",1768917883274,5.22222134,128.88,128.84,11.46300963]
["bitfinex","SOLUSD",1768917886078,11.45970537,128.9,128.84,11.46300963]
["bitfinex","SOLUSD",1768917886277,5.22676906,128.89,128.84,11.46300963]
["bitfinex","SOLUSD",1768917886771,8.92825389,128.89,128.84,3.70148483]
["bitfinex","SOLUSD",1768917886977,3.70148483,128.89,128.84,3.70148483]
["bitfinex","SOLUSD",1768917887178,5.22896694,128.88,128.84,3.70148483]
["bitfinex","SOLUSD",1768917888566,5.22896694,128.88,128.84,11.46304944]
["bitfinex","SOLUSD",1768917890590,11.45994806,128.9,128.84,11.46304944]
["bitfinex","SOLUSD",1768917890875,5.23084768,128.89,128.85,3.70148483]
["bitfinex","SOLUSD",1768917893265,12.9894427,128.89,128.85,3.70148483]
["bitfinex","SOLUSD",1768917893565,5.23084768,128.88,128.85,3.70148483]
["bitfinex","SOLUSD",1768917896568,11.45974649,128.9,128.85,3.70148483]
["bitfinex","SOLUSD",1768917896769,5.23346691,128.89,128.85,3.70148483]
["bitfinex","SOLUSD",1768917897068,5.23346691,128.88,128.85,3.70148483]
["bitfinex","SOLUSD",1768917897273,11.45974649,128.9,128.85,3.70148483]
["bitfinex","SOLUSD",1768917897468,5.23355211,128.89,128.85,3.70148483]
["bitfinex","SOLUSD",1768917897668,5.23355211,128.88,128.85,3.70148483]
["bitfinex","SOLUSD",1768917897894,11.45974649,128.9,128.85,3.70148483]
["bitfinex","SOLUSD",1768917898064,5.23351128,128.89,128.85,3.70148483]
["bitfinex","SOLUSD",1768917898260,5.23351128,128.88,128.85,3.70148483]
["bitfinex","SOLUSD",1768917898478,11.45974649,128.9,128.85,3.70148483]
["bitfinex","SOLUSD",1768917898679,5.23360125,128.89,128.85,3.70148483]
["bitfinex","SOLUSD",1768917898879,5.23360125,128.88,128.85,3.70148483]
["bitfinex","SOLUSD",1768917899061,11.45974649,128.9,128.85,3.70148483]
["bitfinex","SOLUSD",1768917899383,5.23360126,128.89,128.85,3.70148483]
["bitfinex","SOLUSD",1768917899582,11.45974649,128.9,128.85,3.70148483]
["bitfinex","SOLUSD",1768917899583,5.23360126,128.88,128.85,3.70148483]
["bitfinex","SOLUSD",1768917899786,11.45974649,128.9,128.85,3.70148483]
["bitfinex","SOLUSD",1768917900892,6.49245556,128.92,128.88,3.70148483]
["bitfinex","SOLUSD",1768917901191,7.85644505,128.93,128.88,3.70148483]
["bitfinex","SOLUSD",1768917901891,7.85644505,128.93,128.89,3.70148483]
["bitfinex","SOLUSD",1768917904172,11.55792988,128.93,128.88,3.70148483]
["bitfinex","SOLUSD",1768917904370,7.85644505,128.93,128.88,3.70148483]
["bitfinex","SOLUSD",1768917904801,0.1,128.93,128.89,3.70148483]
["bitfinex","SOLUSD",1768917906495,0.1,128.93,128.9,3.70148483]
["bitfinex","SOLUSD",1768917909794,0.1,128.93,128.89,11.45994723]
["bitfinex","SOLUSD",1768917910106,0.1,128.93,128.9,3.70148483]
["bitfinex","SOLUSD",1768917910914,0.1,128.93,128.9,3.70012592]
["bitfinex","SOLUSD",1768917915701,3.80012592,128.93,128.87,7.75949443]
["bitfinex","SOLUSD",1768917915906,3.80012592,128.93,128.87,11.45962035]
["bitfinex","SOLUSD",1768917916095,3.70012592,128.92,128.87,11.45962035]
["bitfinex","SOLUSD",1768917917106,7.85660463,128.93,128.87,11.45962035]
["bitfinex","SOLUSD",1768917917299,11.55673055,128.93,128.87,11.45962035]
["bitfinex","SOLUSD",1768917918409,3.70012592,128.92,128.87,11.45962035]
["bitfinex","SOLUSD",1768917918907,3.70012592,128.92,128.87,7.75949443]
["bitfinex","SOLUSD",1768917919112,3.70012592,128.92,128.87,11.45962035]
["bitfinex","SOLUSD",1768917921717,11.45690529,128.92,128.87,11.45962035]
["bitfinex","SOLUSD",1768917922811,3.70012592,128.92,128.87,11.45962035]
["bitfinex","SOLUSD",1768917924016,7.85654708,128.93,128.87,11.45962035]
["bitfinex","SOLUSD",1768917924200,0.1,128.93,128.88,3.70012592]
["bitfinex","SOLUSD",1768917924402,0.1,128.93,128.89,3.70012592]
["bitfinex","SOLUSD",1768917924714,5.31502805,128.93,128.89,3.70012592]
["bitfinex","SOLUSD",1768917935620,5.31502805,128.93,128.88,11.45910712]
["bitfinex","SOLUSD",1768917936712,5.31502805,128.93,128.89,3.70012592]
["bitfinex","SOLUSD",1768917937927,5.31502805,128.93,128.9,3.70012592]
["bitfinex","SOLUSD",1768917938224,0.1,128.93,128.9,3.70012592]
["bitfinex","SOLUSD",1768917938424,0.1,128.93,128.91,3.70012592]
["bitfinex","SOLUSD",1768917939828,0.1,128.93,128.91,11.45737513]
["bitfinex","SOLUSD",1768917940023,5.32282693,128.94,128.92,3.70012592]
["bitfinex","SOLUSD",1768917940221,5.32282693,128.94,128.92,3.67012592]
["bitfinex","SOLUSD",1768917940222,0.1,128.94,128.92,3.67012592]
["bitfinex","SOLUSD",1768917942130,0.1,128.94,128.9,7.75766898]
["bitfinex","SOLUSD",1768917942315,0.1,128.94,128.91,3.70012592]
["bitfinex","SOLUSD",1768917942831,0.1,128.94,128.92,3.70012592]
["bitfinex","SOLUSD",1768917943224,0.1,128.94,128.93,3.70012592]
["bitfinex","SOLUSD",1768917945429,11.55326816,128.98,128.93,3.70012592]
["bitfinex","SOLUSD",1768917945636,5.22520345,128.97,128.93,3.70012592]
["bitfinex","SOLUSD",1768917945822,5.22520345,128.96,128.93,3.70012592]
["bitfinex","SOLUSD",1768917946030,11.55326816,128.98,128.93,3.70012592]
["bitfinex","SOLUSD",1768917946230,5.22520345,128.97,128.93,3.70012592]
["bitfinex","SOLUSD",1768917946413,5.22520345,128.96,128.93,3.70012592]
["bitfinex","SOLUSD",1768917946738,7.85314224,128.98,128.93,3.70012592]
["bitfinex","SOLUSD",1768917946939,5.22487787,128.97,128.93,3.70012592]
["bitfinex","SOLUSD",1768917947121,5.22487787,128.96,128.93,3.70012592]
["bitfinex","SOLUSD",1768917947321,7.85314224,128.98,128.93,3.70012592]
["bitfinex","SOLUSD",1768917947521,5.22468908,128.97,128.93,3.70012592]
["bitfinex","SOLUSD",1768917947826,5.22468908,128.96,128.93,3.70012592]
["bitfinex","SOLUSD",1768917948036,7.85314224,128.98,128.93,3.70012592]
["bitfinex","SOLUSD",1768917948234,5.22468908,128.97,128.93,3.70012592]
["bitfinex","SOLUSD",1768917948432,5.22468908,128.96,128.93,3.70012592]
["bitfinex","SOLUSD",1768917948632,7.85314224,128.98,128.93,3.70012592]
["bitfinex","SOLUSD",1768917948835,5.2241135,128.97,128.93,3.70012592]
["bitfinex","SOLUSD",1768917949027,5.2241135,128.96,128.93,3.70012592]
["bitfinex","SOLUSD",1768917949226,5.2241135,128.95,128.93,3.70012592]
["bitfinex","SOLUSD",1768917949429,11.55326816,128.98,128.93,3.70012592]
["bitfinex","SOLUSD",1768917949728,5.22414907,128.97,128.93,3.70012592]
["bitfinex","SOLUSD",1768917949929,5.22414907,128.97,128.92,3.70012592]
["bitfinex","SOLUSD",1768917950937,5.22414907,128.97,128.92,7.75658282]
["bitfinex","SOLUSD",1768917951144,5.22414907,128.97,128.93,3.70012592]
["bitfinex","SOLUSD",1768917952245,12.97793869,128.97,128.93,3.70012592]
["bitfinex","SOLUSD",1768917952543,5.22414907,128.96,128.93,3.70012592]
["bitfinex","SOLUSD",1768917954147,3.70012592,128.94,128.89,17.0]
["bitfinex","SOLUSD",1768917954330,3.70012592,128.94,128.88,3.70012592]
["bitfinex","SOLUSD",1768917954529,5.22303081,128.93,128.88,3.70012592]
["bitfinex","SOLUSD",1768917954722,5.22303081,128.93,128.89,3.70012592]
["bitfinex","SOLUSD",1768917956350,5.22303081,128.93,128.9,3.70012592]
["bitfinex","SOLUSD",1768917956521,11.45563502,128.95,128.9,3.70012592]
["bitfinex","SOLUSD",1768917956723,5.22278853,128.94,128.9,3.70012592]
["bitfinex","SOLUSD",1768917959453,5.22278853,128.94,128.91,3.70012592]
["bitfinex","SOLUSD",1768917959640,11.45472263,128.96,128.91,3.70012592]
["bitfinex","SOLUSD",1768917959949,5.22261292,128.95,128.91,3.70012592]
["bitfinex","SOLUSD",1768917960532,5.22261292,128.95,128.92,3.70012592]
["bitfinex","SOLUSD",1768917960733,24.7539233,128.97,128.93,3.70012592]
["bitfinex","SOLUSD",1768917960929,5.2220356,128.96,128.93,3.70012592]
["bitfinex","SOLUSD",1768917962832,5.2220356,128.96,128.94,3.70012592]
["bitfinex","SOLUSD",1768917963040,0.1,128.98,128.95,3.70012592]
["bitfinex","SOLUSD",1768917963934,5.32136878,128.98,128.94,7.75547439]
["bitfinex","SOLUSD",1768917964249,5.22057103,128.97,128.95,3.70012592]
["bitfinex","SOLUSD",1768917964457,0.1,128.98,128.95,3.70012592]
["bitfinex","SOLUSD",1768917964932,5.31983537,128.98,128.95,3.70012592]
["bitfinex","SOLUSD",1768917965256,0.1,128.98,128.95,3.70012592]
["bitfinex","SOLUSD",1768917967458,0.1,128.98,128.96,3.70012592]
["bitfinex","SOLUSD",1768917967657,0.1,128.98,128.96,3.67012592]
["bitfinex","SOLUSD",1768917970865,0.1,128.98,128.95,3.70012592]
["bitfinex","SOLUSD",1768917971034,5.31918505,128.98,128.95,3.70012592]
["bitfinex","SOLUSD",1768917971443,13.07247845,128.98,128.91,7.75735008]
["bitfinex","SOLUSD",1768917971643,7.8532934,128.98,128.94,3.70012592]
["bitfinex","SOLUSD",1768917972859,7.8532934,128.98,128.94,3.69784786]
["bitfinex","SOLUSD",1768917974260,7.3532934,128.98,128.94,3.69784786]
["bitfinex","SOLUSD",1768917975672,11.45066929,128.99,128.94,3.69784786]
["bitfinex","SOLUSD",1768917975876,5.21740166,128.98,128.94,3.69784786]
["bitfinex","SOLUSD",1768917977903,5.21740166,128.98,128.95,3.69784786]
["bitfinex","SOLUSD",1768917981749,7.7521156,129.0,128.96,3.69784786]
["bitfinex","SOLUSD",1768917981945,5.2190579,128.99,128.98,3.69784786]
["bitfinex","SOLUSD",1768917982144,5.2190579,129.01,128.98,3.69784786]
["bitfinex","SOLUSD",1768917983269,5.2190579,129.01,128.97,3.69784786]
["bitfinex","SOLUSD",1768917983953,5.2190579,129.01,128.98,3.69784786]
["bitfinex","SOLUSD",1768917986368,9.87290072,129.03,129.0,3.69784786]
["bitfinex","SOLUSD",1768917986571,9.87290072,129.03,128.98,7.7531257]
["bitfinex","SOLUSD",1768917986572,9.87290072,129.03,129.01,3.69784786]
["bitfinex","SOLUSD",1768917986762,9.87290072,129.03,128.98,7.7531257]
["bitfinex","SOLUSD",1768917986965,9.87290072,129.03,129.01,3.69784786]
["bitfinex","SOLUSD",1768917988883,9.87290072,129.03,129.0,3.69784786]
["bitfinex","SOLUSD",1768917989762,3.69784786,129.02,128.97,3.69784786]
["bitfinex","SOLUSD",1768917991683,3.69784786,129.02,128.96,20.69784786]
["bitfinex","SOLUSD",1768917991684,3.69784786,129.01,128.96,20.69784786]
["bitfinex","SOLUSD",1768917991885,3.69784786,129.01,128.96,3.69784786]
["bitfinex","SOLUSD",1768917993566,11.44938352,129.01,128.96,3.69784786]
["bitfinex","SOLUSD",1768917999164,3.69784786,129.0,128.95,3.69784786]
["bitfinex","SOLUSD",1768918001777,3.69784786,128.99,128.94,11.45314025]
["bitfinex","SOLUSD",1768918003976,3.69784786,128.98,128.93,28.45396014]
["bitfinex","SOLUSD",1768918004186,3.69784786,128.97,128.92,11.45434123]
["bitfinex","SOLUSD",1768918004491,3.69784786,128.97,128.91,11.45495839]
["bitfinex","SOLUSD",1768918005494,3.69784786,128.97,128.92,7.75672937]
["bitfinex","SOLUSD",1768918005795,3.69784786,128.97,128.92,3.69784786]
["bitfinex","SOLUSD",1768918005995,3.69784786,128.97,128.91,7.75735008]
["bitfinex","SOLUSD",1768918005996,7.75282591,128.99,128.94,3.69784786]
["bitfinex","SOLUSD",1768918006191,5.21571046,128.98,128.94,3.69784786]
["bitfinex","SOLUSD",1768918007170,11.45067377,128.99,128.94,3.69784786]
["bitfinex","SOLUSD",1768918007370,5.21737454,128.98,128.94,3.69784786]
["bitfinex","SOLUSD",1768918007796,8.9152224,128.98,128.93,11.45384459]
["bitfinex","SOLUSD",1768918007994,8.91538857,128.97,128.9,7.75768903]
["bitfinex","SOLUSD",1768918008298,8.91568596,128.96,128.91,11.45517951]
["bitfinex","SOLUSD",1768918008594,3.69784786,128.96,128.91,11.45517951]
["bitfinex","SOLUSD",1768918010000,3.69784786,128.95,128.9,28.45555058]
["bitfinex","SOLUSD",1768918010168,3.69784786,128.95,128.9,17.0]
["bitfinex","SOLUSD",1768918010373,3.69784786,128.94,128.9,17.0]
["bitfinex","SOLUSD",1768918010568,27.14020772,128.96,128.89,7.75848627]
["bitfinex","SOLUSD",1768918010872,8.91499461,128.95,128.89,11.45633413]
["bitfinex","SOLUSD",1768918011066,11.45219951,128.96,128.91,3.69784786]
["bitfinex","SOLUSD",1768918011271,5.21606062,128.95,128.91,3.69784786]
["bitfinex","SOLUSD",1768918012374,8.91390848,128.95,128.9,11.45555511]
["bitfinex","SOLUSD",1768918012574,3.69784786,128.95,128.9,11.45555511]
["bitfinex","SOLUSD",1768918012891,7.75435165,128.96,128.9,11.45555511]
["bitfinex","SOLUSD",1768918013099,5.21460817,128.95,128.9,11.45555511]
["bitfinex","SOLUSD",1768918014699,3.69784786,128.94,128.88,19.39713478]
["bitfinex","SOLUSD",1768918014902,3.69784786,128.94,128.89,11.45609052]
["bitfinex","SOLUSD",1768918016601,11.45347138,128.94,128.88,7.75857158]
["bitfinex","SOLUSD",1768918016793,11.45347138,128.94,128.89,3.69784786]
["bitfinex","SOLUSD",1768918021480,3.69784786,128.96,128.91,3.69784786]
["bitfinex","SOLUSD",1768918021696,3.69784786,128.98,128.92,3.69784786]
["bitfinex","SOLUSD",1768918022004,5.20490144,128.97,128.92,3.69784786]
["bitfinex","SOLUSD",1768918022385,5.20490144,128.97,128.93,3.69784786]
["bitfinex","SOLUSD",1768918022686,19.38065182,129.0,128.95,3.69784786]
["bitfinex","SOLUSD",1768918022687,3.69784786,129.0,128.95,3.69784786]
["bitfinex","SOLUSD",1768918022998,5.20383282,128.99,128.95,3.69784786]
["bitfinex","SOLUSD",1768918023194,8.90168068,128.99,128.94,3.69784786]
["bitfinex","SOLUSD",1768918023397,3.69784786,128.97,128.91,17.0]
["bitfinex","SOLUSD",1768918023585,3.69784786,128.97,128.92,3.69784786]
["bitfinex","SOLUSD",1768918024181,3.69784786,128.96,128.91,3.69784786]
["bitfinex","SOLUSD",1768918026398,3.69784786,128.95,128.91,3.69784786]
["bitfinex","SOLUSD",1768918026606,11.45224364,128.96,128.91,3.69784786]
["bitfinex","SOLUSD",1768918028300,3.69784786,128.95,128.9,3.69784786]
["bitfinex","SOLUSD",1768918028705,3.69784786,128.95,128.91,3.69784786]
["bitfinex","SOLUSD",1768918028887,3.69784786,128.95,128.9,3.69784786]
["bitfinex","SOLUSD",1768918029202,11.45224364,128.96,128.91,3.69784786]
["bitfinex","SOLUSD",1768918029594,3.69784786,128.96,128.91,3.69784786]
["bitfinex","SOLUSD",1768918030506,3.69784786,128.96,128.91,11.45496546]
["bitfinex","SOLUSD",1768918033005,8.82489212,129.0,128.94,3.69801361]
["bitfinex","SOLUSD",1768918033304,8.90089853,128.99,128.94,3.69801361]
["bitfinex","SOLUSD",1768918033496,3.69801361,128.99,128.94,3.69801361]
["bitfinex","SOLUSD",1768918034311,11.45084374,128.99,128.94,3.69801361]
["bitfinex","SOLUSD",1768918037802,11.45084374,128.99,128.95,3.69801361]
["bitfinex","SOLUSD",1768918043588,11.45084374,128.99,128.94,3.69801361]
["bitfinex","SOLUSD",1768918043916,8.91272764,128.98,128.93,3.69801361]
["bitfinex","SOLUSD",1768918044212,3.69801361,128.98,128.93,3.69801361]
["bitfinex","SOLUSD",1768918045010,3.69801361,128.98,128.94,3.69801361]
["bitfinex","SOLUSD",1768918045214,7.75283013,128.99,128.94,3.69801361]
["bitfinex","SOLUSD",1768918045422,5.21635154,128.98,128.94,3.69801361]
["bitfinex","SOLUSD",1768918045717,5.21635154,128.98,128.95,3.69801361]
["bitfinex","SOLUSD",1768918049015,12.96950127,128.98,128.95,3.69801361]
["bitfinex","SOLUSD",1768918049217,7.75314973,128.98,128.95,3.69801361]
["bitfinex","SOLUSD",1768918049521,11.45116334,128.98,128.94,3.69801361]
["bitfinex","SOLUSD",1768918049820,11.45116334,128.98,128.93,3.69801361]
["bitfinex","SOLUSD",1768918050924,7.75314973,128.98,128.94,3.69801361]
["bitfinex","SOLUSD",1768918051309,11.45116334,128.98,128.93,3.69801361]
["bitfinex","SOLUSD",1768918051503,8.91741777,128.97,128.89,44.15493831]
["bitfinex","SOLUSD",1768918051824,8.91741777,128.96,128.91,3.69801361]
["bitfinex","SOLUSD",1768918052019,3.69801361,128.96,128.91,3.69801361]
["bitfinex","SOLUSD",1768918052198,7.75310035,128.99,128.94,3.69801361]
["bitfinex","SOLUSD",1768918052403,5.21970977,128.98,128.95,3.69801361]
["bitfinex","SOLUSD",1768918054540,12.97302065,128.98,128.92,7.75649895]
["bitfinex","SOLUSD",1768918054747,5.21935398,128.97,128.93,3.69801361]
["bitfinex","SOLUSD",1768918055649,5.21935398,128.97,128.93,11.45410768]
["bitfinex","SOLUSD",1768918055952,5.21935398,128.97,128.94,3.69801361]
["bitfinex","SOLUSD",1768918056950,11.45084291,128.99,128.94,3.69801361]
["bitfinex","SOLUSD",1768918057249,5.21958742,128.98,128.94,3.69801361]
["bitfinex","SOLUSD",1768918057956,16.67076374,128.98,128.93,3.69801361]
["bitfinex","SOLUSD",1768918058136,5.21958742,128.97,128.93,3.69801361]
["bitfinex","SOLUSD",1768918059654,5.21958742,128.97,128.92,7.75642875]
["bitfinex","SOLUSD",1768918059832,5.21958742,128.97,128.93,3.69801361]
["bitfinex","SOLUSD",1768918060342,16.67148523,128.97,128.92,3.69801361]
["bitfinex","SOLUSD",1768918060551,11.45189781,128.97,128.92,11.45473916]
["bitfinex","SOLUSD",1768918062260,11.39189782,128.97,128.92,11.45473916]
["bitfinex","SOLUSD",1768918062759,11.39189782,128.97,128.9,7.75742068]
["bitfinex","SOLUSD",1768918062760,3.69801361,128.96,128.9,7.75742068]
["bitfinex","SOLUSD",1768918063056,8.92140174,128.96,128.91,3.69801361]
["bitfinex","SOLUSD",1768918063235,5.22338813,128.95,128.91,3.69801361]
["bitfinex","SOLUSD",1768918064561,8.92140174,128.95,128.9,11.4559425]
["bitfinex","SOLUSD",1768918064741,3.69801361,128.95,128.9,11.4559425]
["bitfinex","SOLUSD",1768918065144,3.69801361,128.91,128.86,7.76011678]
["bitfinex","SOLUSD",1768918065347,3.69801361,128.91,128.86,11.45813039]
["bitfinex","SOLUSD",1768918068664,3.69801361,128.91,128.86,7.76011678]
["bitfinex","SOLUSD",1768918068852,11.45543405,128.91,128.86,3.69801361]
["bitfinex","SOLUSD",1768918071245,11.45543405,128.91,128.85,11.45852261]
["bitfinex","SOLUSD",1768918072547,11.45543405,128.91,128.86,3.69801361]
["bitfinex","SOLUSD",1768918072955,42.91287649,128.95,128.88,3.69801361]
["bitfinex","SOLUSD",1768918073169,3.69801361,128.93,128.88,3.69801361]
["bitfinex","SOLUSD",1768918073949,3.69801361,128.93,128.87,3.69801361]
["bitfinex","SOLUSD",1768918074469,11.45471036,128.93,128.88,3.69801361]
["bitfinex","SOLUSD",1768918076879,3.69801361,128.93,128.88,3.69801361]
["bitfinex","SOLUSD",1768918077275,3.69801361,128.92,128.87,3.69801361]
["bitfinex","SOLUSD",1768918077472,27.14440824,128.94,128.86,3.69801361]
["bitfinex","SOLUSD",1768918077473,3.69801361,128.91,128.86,3.69801361]
["bitfinex","SOLUSD",1768918077674,3.69801361,128.92,128.87,3.69801361]
["bitfinex","SOLUSD",1768918078756,11.4553344,128.92,128.87,3.69801361]
["bitfinex","SOLUSD",1768918079260,11.4553344,128.92,128.85,3.69801361]
["bitfinex","SOLUSD",1768918079261,3.69801361,128.9,128.85,3.69801361]
["bitfinex","SOLUSD",1768918079680,3.69801361,128.91,128.86,3.69801361]
["bitfinex","SOLUSD",1768918080552,3.69801361,128.9,128.83,24.76186734]
["bitfinex","SOLUSD",1768918080753,3.69801361,128.9,128.85,3.69801361]
["bitfinex","SOLUSD",1768918081378,11.45647194,128.9,128.85,3.69801361]
["bitfinex","SOLUSD",1768918081964,7.75601601,128.94,128.85,7.76074908]
["bitfinex","SOLUSD",1768918082288,7.75601601,128.94,128.89,3.69801361]
["bitfinex","SOLUSD",1768918082590,30.84289265,128.94,128.89,3.69801361]
["bitfinex","SOLUSD",1768918083186,3.69801361,128.92,128.85,7.76074908]
["bitfinex","SOLUSD",1768918083365,11.45536369,128.91,128.86,3.69801361]
["bitfinex","SOLUSD",1768918084469,3.69801361,128.9,128.85,3.69801361]
["bitfinex","SOLUSD",1768918085363,30.84873891,128.91,128.86,3.69801361]
["bitfinex","SOLUSD",1768918085561,11.45536369,128.91,128.86,3.69801361]
["bitfinex","SOLUSD",1768918088801,3.69801361,128.93,128.88,3.69801361]
["bitfinex","SOLUSD",1768918089099,11.45295738,128.95,128.9,3.69801361]
["bitfinex","SOLUSD",1768918089697,30.84031682,128.95,128.9,3.69801361]
["bitfinex","SOLUSD",1768918091506,11.45262888,128.96,128.91,3.69801361]
["bitfinex","SOLUSD",1768918091808,5.20202819,128.95,128.91,3.69801361]
["bitfinex","SOLUSD",1768918092185,11.45262888,128.96,128.91,3.69801361]
["bitfinex","SOLUSD",1768918093008,11.45397623,128.96,128.91,3.69936096]
["bitfinex","SOLUSD",1768918093895,3.69936096,128.95,128.9,3.69936096]
["bitfinex","SOLUSD",1768918094600,3.69936096,128.92,128.87,3.69936096]
["bitfinex","SOLUSD",1768918095203,46.18971768,128.96,128.84,22.34408856]
["bitfinex","SOLUSD",1768918095204,3.69936096,128.9,128.85,11.46005487]
["bitfinex","SOLUSD",1768918095796,3.69936096,128.89,128.84,17.0]
["bitfinex","SOLUSD",1768918095995,3.69936096,128.88,128.84,24.76146648]
["bitfinex","SOLUSD",1768918096505,3.69936096,128.89,128.84,17.0]
["bitfinex","SOLUSD",1768918096809,3.69936096,128.88,128.84,17.0]
["bitfinex","SOLUSD",1768918097390,3.69936096,128.88,128.84,24.76150282]
["bitfinex","SOLUSD",1768918098585,3.69936096,128.89,128.84,28.46086378]
["bitfinex","SOLUSD",1768918098788,3.69936096,128.9,128.85,3.69936096]
["bitfinex","SOLUSD",1768918099417,3.69936096,128.91,128.86,3.69936096]
["bitfinex","SOLUSD",1768918100410,11.45705052,128.91,128.86,3.69936096]
["bitfinex","SOLUSD",1768918100591,8.90850133,128.9,128.84,28.46079191]
["bitfinex","SOLUSD",1768918100792,3.69936096,128.9,128.84,28.46079191]
["bitfinex","SOLUSD",1768918101210,3.69936096,128.89,128.84,28.46079191]
["bitfinex","SOLUSD",1768918101813,11.45747821,128.9,128.84,24.76143095]
["bitfinex","SOLUSD",1768918102015,11.45747821,128.9,128.85,3.69936096]
["bitfinex","SOLUSD",1768918104812,8.91312796,128.89,128.84,20.69936096]
["bitfinex","SOLUSD",1768918105002,3.69936096,128.89,128.84,3.69936096]
["bitfinex","SOLUSD",1768918105204,3.69936096,128.89,128.84,11.46085902]
["bitfinex","SOLUSD",1768918106120,3.69936096,128.88,128.84,3.69936096]
["bitfinex","SOLUSD",1768918106802,3.69936096,128.88,128.82,24.96256208]
["bitfinex","SOLUSD",1768918107004,3.69936096,128.88,128.83,3.69936096]
["bitfinex","SOLUSD",1768918107620,11.45860287,128.88,128.82,17.2]
["bitfinex","SOLUSD",1768918107816,3.69936096,128.86,128.82,17.2]
["bitfinex","SOLUSD",1768918108112,3.69936096,128.87,128.82,20.89936096]
["bitfinex","SOLUSD",1768918108925,11.45808546,128.89,128.84,3.69936096]
["bitfinex","SOLUSD",1768918109250,5.21986943,128.88,128.84,3.69936096]
["bitfinex","SOLUSD",1768918112506,16.67856298,128.88,128.83,3.69936096]
["bitfinex","SOLUSD",1768918112700,11.45869355,128.88,128.83,3.69936096]
["bitfinex","SOLUSD",1768918113632,3.69936096,128.88,128.83,3.69936096]
["bitfinex","SOLUSD",1768918114236,3.69936096,128.88,128.82,24.96252029]
["bitfinex","SOLUSD",1768918114433,3.69936096,128.88,128.83,3.69936096]
["bitfinex","SOLUSD",1768918114740,8.91775598,128.87,128.82,17.2]
["bitfinex","SOLUSD",1768918114908,3.69936096,128.86,128.82,17.2]
["bitfinex","SOLUSD",1768918115107,3.69936096,128.87,128.82,20.89936096]
["bitfinex","SOLUSD",1768918115307,3.69936096,128.88,128.82,17.2]
["bitfinex","SOLUSD",1768918115522,5.21760223,128.87,128.83,3.69936096]
["bitfinex","SOLUSD",1768918115931,7.76036008,128.86,128.82,17.2]
["bitfinex","SOLUSD",1768918116113,7.76036008,128.86,128.82,20.89936096]
["bitfinex","SOLUSD",1768918118231,7.76036008,128.86,128.82,3.89936096]
["bitfinex","SOLUSD",1768918121220,11.45972104,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768918122134,3.69936096,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768918122828,30.86062124,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768918126445,7.76036008,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768918126623,7.76036008,128.86,128.82,3.89936096]
["bitfinex","SOLUSD",1768918128145,11.45942967,128.87,128.82,3.89936096]
["bitfinex","SOLUSD",1768918132246,7.75887537,128.89,128.86,3.69936096]
["bitfinex","SOLUSD",1768918132428,5.21061534,128.88,128.86,3.69936096]
["bitfinex","SOLUSD",1768918132942,5.21061534,128.88,128.85,3.69936096]
["bitfinex","SOLUSD",1768918136554,5.21061534,128.88,128.83,7.76185689]
["bitfinex","SOLUSD",1768918136739,5.21061534,128.88,128.85,3.69936096]
["bitfinex","SOLUSD",1768918138148,5.21061534,128.87,128.86,3.69936096]
["bitfinex","SOLUSD",1768918138459,5.21061534,128.89,128.86,3.69936096]
["bitfinex","SOLUSD",1768918138635,5.21061534,128.88,128.86,3.69936096]
["bitfinex","SOLUSD",1768918138838,5.21061534,128.87,128.86,3.69936096]
["bitfinex","SOLUSD",1768918139040,5.21061534,128.88,128.86,3.69936096]
["bitfinex","SOLUSD",1768918139286,8.9099763,128.88,128.82,7.96248408]
["bitfinex","SOLUSD",1768918139453,7.75860442,128.89,128.82,7.96248408]
["bitfinex","SOLUSD",1768918139454,3.69936096,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768918139756,5.21061534,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768918141145,5.21061534,128.85,128.82,3.89936096]
["bitfinex","SOLUSD",1768918141864,3.69936096,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768918142069,5.22745782,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768918143867,112.32414069,128.91,128.84,3.69936096]
["bitfinex","SOLUSD",1768918144056,3.69936096,128.91,128.85,3.69936096]
["bitfinex","SOLUSD",1768918144951,7.75831085,128.9,128.86,3.69936096]
["bitfinex","SOLUSD",1768918147669,3.69936096,128.89,128.84,3.69936096]
["bitfinex","SOLUSD",1768918148767,7.75897625,128.89,128.84,3.69936096]
["bitfinex","SOLUSD",1768918149470,7.75897625,128.89,128.82,7.96250408]
["bitfinex","SOLUSD",1768918149668,3.69936096,128.93,128.88,3.69936096]
["bitfinex","SOLUSD",1768918149865,30.84451402,128.94,128.89,3.69936096]
["bitfinex","SOLUSD",1768918151375,27.14515306,128.94,128.9,3.69936096]
["bitfinex","SOLUSD",1768918152272,7.75554521,128.94,128.9,3.69936096]
["bitfinex","SOLUSD",1768918154962,7.75554521,128.94,128.9,3.70040194]
["bitfinex","SOLUSD",1768918155455,7.75509338,128.95,128.91,3.70040194]
["bitfinex","SOLUSD",1768918155782,7.75460919,128.96,128.93,3.70040194]
["bitfinex","SOLUSD",1768918156081,5.21222364,128.95,128.93,3.70040194]
["bitfinex","SOLUSD",1768918156886,7.75460919,128.96,128.9,7.75790479]
["bitfinex","SOLUSD",1768918157071,7.75460919,128.96,128.92,3.70040194]
["bitfinex","SOLUSD",1768918157678,3.70040194,128.93,128.87,3.70040194]
["bitfinex","SOLUSD",1768918158063,3.70040194,128.93,128.88,3.70040194]
["bitfinex","SOLUSD",1768918158483,11.45678253,128.93,128.88,3.70040194]
["bitfinex","SOLUSD",1768918160085,11.45678253,128.93,128.87,3.70040194]
["bitfinex","SOLUSD",1768918160685,3.70040194,128.91,128.84,7.76156473]
["bitfinex","SOLUSD",1768918160885,3.70040194,128.91,128.85,3.70040194]
["bitfinex","SOLUSD",1768918162190,3.70040194,128.9,128.85,11.46104315]
["bitfinex","SOLUSD",1768918162383,3.70040194,128.91,128.85,11.46104315]
["bitfinex","SOLUSD",1768918164596,3.70040194,128.92,128.86,3.70040194]
["bitfinex","SOLUSD",1768918166298,11.45715109,128.92,128.86,11.46037409]
["bitfinex","SOLUSD",1768918166497,3.70040194,128.92,128.86,11.46037409]
["bitfinex","SOLUSD",1768918166675,11.45684723,128.93,128.87,3.70040194]
["bitfinex","SOLUSD",1768918168806,3.70040194,128.92,128.86,11.46037409]
["bitfinex","SOLUSD",1768918169310,3.70040194,128.91,128.86,7.75997215]
["bitfinex","SOLUSD",1768918169515,3.70040194,128.91,128.86,11.46037409]
["bitfinex","SOLUSD",1768918171224,3.70040194,128.92,128.86,11.46037409]
["bitfinex","SOLUSD",1768918172297,3.70040194,128.92,128.87,3.70040194]
["bitfinex","SOLUSD",1768918172497,11.45654868,128.93,128.87,3.70040194]
["bitfinex","SOLUSD",1768918173411,3.70040194,128.92,128.84,7.76156473]
["bitfinex","SOLUSD",1768918173615,3.70040194,128.91,128.86,3.70040194]
["bitfinex","SOLUSD",1768918174108,3.70040194,128.91,128.85,3.70040194]
["bitfinex","SOLUSD",1768918174617,11.45759553,128.92,128.87,3.70040194]
["bitfinex","SOLUSD",1768918174810,11.45759553,128.92,128.86,3.70040194]
["bitfinex","SOLUSD",1768918175410,11.45759553,128.92,128.87,3.70040194]
["bitfinex","SOLUSD",1768918175614,3.70040194,128.92,128.87,3.70040194]
["bitfinex","SOLUSD",1768918177215,11.45726179,128.92,128.86,11.46021476]
["bitfinex","SOLUSD",1768918177418,3.70040194,128.91,128.86,11.46021476]
["bitfinex","SOLUSD",1768918177819,11.45726179,128.92,128.86,11.46021476]
["bitfinex","SOLUSD",1768918180231,11.45698134,128.93,128.87,11.46007717]
["bitfinex","SOLUSD",1768918180424,5.21462889,128.92,128.87,11.46007717]
["bitfinex","SOLUSD",1768918183611,16.67192767,128.92,128.86,11.46044375]
["bitfinex","SOLUSD",1768918183811,11.45729878,128.92,128.86,11.46044375]
["bitfinex","SOLUSD",1768918184235,5.21806562,128.91,128.86,11.46044375]
["bitfinex","SOLUSD",1768918184636,7.75434243,128.96,128.9,3.70040194]
["bitfinex","SOLUSD",1768918184850,5.21703835,128.95,128.91,3.70040194]
["bitfinex","SOLUSD",1768918185139,5.21703835,128.95,128.9,3.70040194]
["bitfinex","SOLUSD",1768918186333,12.97227637,128.95,128.9,3.70040194]
["bitfinex","SOLUSD",1768918186631,5.21703835,128.94,128.9,3.70040194]
["bitfinex","SOLUSD",1768918187532,5.21703835,128.94,128.91,3.70040194]
["bitfinex","SOLUSD",1768918191736,5.21703835,128.94,128.92,3.70040194]
["bitfinex","SOLUSD",1768918193150,7.75396857,128.97,128.93,3.70040194]
["bitfinex","SOLUSD",1768918194427,11.45437051,128.97,128.92,3.70040194]
["bitfinex","SOLUSD",1768918196354,3.70040194,128.96,128.91,3.70040194]
["bitfinex","SOLUSD",1768918196741,11.45512125,128.96,128.91,3.70040194]
["bitfinex","SOLUSD",1768918197940,30.83849607,128.97,128.91,3.70040194]
["bitfinex","SOLUSD",1768918198549,3.70040194,128.96,128.91,3.70040194]
["bitfinex","SOLUSD",1768918198959,30.83849607,128.97,128.91,3.70040194]
["bitfinex","SOLUSD",1768918203168,27.13809413,128.97,128.91,3.70040194]
["bitfinex","SOLUSD",1768918203367,11.45495221,128.96,128.91,3.70040194]
["bitfinex","SOLUSD",1768918205040,5.2220604,128.95,128.91,3.70040194]
["bitfinex","SOLUSD",1768918208778,3.70040194,128.94,128.86,25.35662961]
["bitfinex","SOLUSD",1768918208957,5.2220604,128.93,128.89,3.70040194]
["bitfinex","SOLUSD",1768918209153,3.70040194,128.94,128.89,3.70040194]
["bitfinex","SOLUSD",1768918209469,5.22264122,128.93,128.89,3.70040194]
["bitfinex","SOLUSD",1768918209674,7.75573884,128.94,128.89,3.70040194]
["bitfinex","SOLUSD",1768918209972,5.22285306,128.93,128.89,3.70040194]
["bitfinex","SOLUSD",1768918210157,5.16285307,128.93,128.89,3.70040194]
["bitfinex","SOLUSD",1768918212971,5.16285307,128.93,128.9,3.70040194]
["bitfinex","SOLUSD",1768918213182,3.70040194,128.96,128.91,3.70040194]
["bitfinex","SOLUSD",1768918213368,10.22518167,128.97,128.92,3.70040194]
["bitfinex","SOLUSD",1768918213567,3.70040194,128.97,128.92,3.70040194]
["bitfinex","SOLUSD",1768918214468,7.75460277,128.96,128.92,3.70040194]
["bitfinex","SOLUSD",1768918214870,7.75460277,128.96,128.92,3.69927017]
["bitfinex","SOLUSD",1768918215790,11.45387294,128.96,128.91,3.69927017]
["bitfinex","SOLUSD",1768918222176,5.22685487,128.95,128.91,3.69927017]
["bitfinex","SOLUSD",1768918222486,5.22685487,128.94,128.87,7.75975789]
["bitfinex","SOLUSD",1768918222665,5.22685487,128.94,128.9,3.69927017]
["bitfinex","SOLUSD",1768918222867,8.92612504,128.94,128.89,3.69927017]
["bitfinex","SOLUSD",1768918223187,5.22685487,128.93,128.89,3.69927017]
["bitfinex","SOLUSD",1768918223374,5.16685488,128.93,128.89,3.69927017]
["bitfinex","SOLUSD",1768918223783,8.86612505,128.93,128.89,3.69927017]
["bitfinex","SOLUSD",1768918223985,11.45561896,128.93,128.88,3.69927017]
["bitfinex","SOLUSD",1768918224180,11.45561896,128.93,128.87,3.69927017]
["bitfinex","SOLUSD",1768918224377,11.45561896,128.93,128.88,3.69927017]
["bitfinex","SOLUSD",1768918224577,3.69927017,128.92,128.88,3.69927017]
["bitfinex","SOLUSD",1768918224973,3.69927017,128.92,128.87,3.69927017]
["bitfinex","SOLUSD",1768918225179,108.62477973,128.96,128.91,3.69927017]
["bitfinex","SOLUSD",1768918225385,14.27901763,128.97,128.91,3.69927017]
["bitfinex","SOLUSD",1768918225681,3.69927017,128.96,128.91,3.69927017]
["bitfinex","SOLUSD",1768918225875,3.69927017,128.96,128.87,5.9565132]
["bitfinex","SOLUSD",1768918225876,3.69927017,128.93,128.87,7.75960258]
["bitfinex","SOLUSD",1768918226073,3.69927017,128.93,128.87,3.69927017]
["bitfinex","SOLUSD",1768918226074,3.69927017,128.92,128.87,3.69927017]
["bitfinex","SOLUSD",1768918226878,3.69927017,128.92,128.88,3.69927017]
["bitfinex","SOLUSD",1768918227477,3.69927017,128.92,128.86,7.76036008]
["bitfinex","SOLUSD",1768918227676,3.69927017,128.92,128.87,3.69927017]
["bitfinex","SOLUSD",1768918228692,3.69927017,128.92,128.87,11.45886641]
["bitfinex","SOLUSD",1768918230764,11.45616543,128.92,128.87,3.69927017]
["bitfinex","SOLUSD",1768918231795,11.45616543,128.92,128.83,38.80919783]
["bitfinex","SOLUSD",1768918231796,27.14876618,128.92,128.83,7.76176735]
["bitfinex","SOLUSD",1768918231990,3.69927017,128.87,128.83,7.76176735]
["bitfinex","SOLUSD",1768918232180,3.69927017,128.88,128.83,7.76176735]
["bitfinex","SOLUSD",1768918232377,3.69927017,128.88,128.83,11.46103752]
["bitfinex","SOLUSD",1768918233309,15.20544094,128.91,128.84,3.69927017]
["bitfinex","SOLUSD",1768918233600,3.69927017,128.91,128.86,3.69927017]
["bitfinex","SOLUSD",1768918234163,11.45635249,128.92,128.87,3.69927017]
["bitfinex","SOLUSD",1768918234391,3.69927017,128.91,128.86,3.69927017]
["bitfinex","SOLUSD",1768918235395,5.22328838,128.9,128.86,3.69927017]
["bitfinex","SOLUSD",1768918235596,3.69927017,128.91,128.86,3.69927017]
["bitfinex","SOLUSD",1768918236696,11.45635249,128.92,128.87,3.69927017]
["bitfinex","SOLUSD",1768918237079,5.22116122,128.91,128.87,3.69927017]
["bitfinex","SOLUSD",1768918238094,0.43113275,128.89,128.86,3.69927017]
["bitfinex","SOLUSD",1768918242002,0.43113275,128.89,128.85,7.7609011]
["bitfinex","SOLUSD",1768918242202,0.43113275,128.89,128.86,3.69927017]
["bitfinex","SOLUSD",1768918247099,8.18970203,128.89,128.83,7.76194299]
["bitfinex","SOLUSD",1768918247288,8.18970203,128.89,128.85,3.69927017]
["bitfinex","SOLUSD",1768918248578,8.18970203,128.89,128.83,7.76194299]
["bitfinex","SOLUSD",1768918248812,11.8889722,128.89,128.85,3.69927017]
["bitfinex","SOLUSD",1768918252508,11.8889722,128.89,128.84,3.69927017]
["bitfinex","SOLUSD",1768918253209,8.18970203,128.89,128.85,3.69927017]
["bitfinex","SOLUSD",1768918257989,11.8889722,128.89,128.84,3.69927017]
["bitfinex","SOLUSD",1768918259213,8.18970203,128.89,128.85,3.69927017]
["bitfinex","SOLUSD",1768918259507,8.18970203,128.89,128.83,7.76216719]
["bitfinex","SOLUSD",1768918259702,11.8889722,128.89,128.85,3.69927017]
["bitfinex","SOLUSD",1768918260322,0.43113275,128.89,128.85,3.69927017]
["bitfinex","SOLUSD",1768918260697,8.18972694,128.89,128.85,3.69927017]
["bitfinex","SOLUSD",1768918263811,7.75713128,128.92,128.88,3.69927017]
["bitfinex","SOLUSD",1768918263994,5.22105315,128.91,128.88,3.69927017]
["bitfinex","SOLUSD",1768918266214,5.22105315,128.91,128.87,3.69927017]
["bitfinex","SOLUSD",1768918266804,12.97841794,128.91,128.87,3.69927017]
["bitfinex","SOLUSD",1768918267004,7.75736479,128.91,128.87,3.69927017]
["bitfinex","SOLUSD",1768918268915,7.75736479,128.91,128.88,3.69927017]
["bitfinex","SOLUSD",1768918269325,5.22685709,128.9,128.88,3.69927017]
["bitfinex","SOLUSD",1768918269500,5.22685709,128.9,128.87,3.69927017]
["bitfinex","SOLUSD",1768918272213,5.22685709,128.9,128.88,3.69927017]
["bitfinex","SOLUSD",1768918273326,7.7570511,128.92,128.88,3.69927017]
["bitfinex","SOLUSD",1768918273508,5.23092959,128.91,128.88,3.69927017]
["bitfinex","SOLUSD",1768918274395,5.23092959,128.9,128.88,3.69927017]
["bitfinex","SOLUSD",1768918274600,7.7570511,128.92,128.88,3.69927017]
["bitfinex","SOLUSD",1768918274800,5.23179738,128.91,128.88,3.69927017]
["bitfinex","SOLUSD",1768918275001,5.23179738,128.9,128.88,3.69927017]
["bitfinex","SOLUSD",1768918275301,7.7570511,128.92,128.88,3.69927017]
["bitfinex","SOLUSD",1768918275506,5.23277229,128.91,128.88,3.69927017]
["bitfinex","SOLUSD",1768918275723,5.23277229,128.9,128.88,3.69927017]
["bitfinex","SOLUSD",1768918275900,7.7570511,128.92,128.88,3.69927017]
["bitfinex","SOLUSD",1768918276100,5.23277435,128.91,128.88,3.69927017]
["bitfinex","SOLUSD",1768918276300,5.23277435,128.9,128.88,3.69927017]
["bitfinex","SOLUSD",1768918276520,7.7570511,128.92,128.88,3.69927017]
["bitfinex","SOLUSD",1768918276724,5.23389836,128.91,128.88,3.69927017]
["bitfinex","SOLUSD",1768918276906,5.23389836,128.9,128.88,3.70160698]
["bitfinex","SOLUSD",1768918277108,7.7570511,128.92,128.88,3.70160698]
["bitfinex","SOLUSD",1768918277312,5.23389836,128.91,128.88,3.70160698]
["bitfinex","SOLUSD",1768918277513,5.23389836,128.9,128.88,3.70160698]
["bitfinex","SOLUSD",1768918277721,7.7570511,128.92,128.88,3.70160698]
["bitfinex","SOLUSD",1768918277921,5.23435112,128.91,128.88,3.70160698]
["bitfinex","SOLUSD",1768918278146,5.23435112,128.9,128.88,3.70160698]
["bitfinex","SOLUSD",1768918278325,5.23486622,128.89,128.88,3.70160698]
["bitfinex","SOLUSD",1768918278713,3.70160698,128.94,128.89,3.70160698]
["bitfinex","SOLUSD",1768918279622,11.45741668,128.94,128.89,3.70160698]
["bitfinex","SOLUSD",1768918280927,7.7558097,128.94,128.9,3.70160698]
["bitfinex","SOLUSD",1768918282936,7.75506442,128.95,128.91,3.70160698]
["bitfinex","SOLUSD",1768918283144,7.75506442,128.95,128.92,3.70160698]
["bitfinex","SOLUSD",1768918283314,12.38226819,128.98,128.93,3.70160698]
["bitfinex","SOLUSD",1768918283636,7.75336166,128.98,128.95,3.70160698]
["bitfinex","SOLUSD",1768918283833,7.75336166,128.98,128.94,3.70160698]
["bitfinex","SOLUSD",1768918284003,30.83600151,128.99,128.94,3.70160698]
["bitfinex","SOLUSD",1768918284204,3.70160698,128.97,128.92,3.70160698]
["bitfinex","SOLUSD",1768918285233,3.70160698,128.98,128.93,3.70160698]
["bitfinex","SOLUSD",1768918285422,3.70160698,128.97,128.92,3.70160698]
["bitfinex","SOLUSD",1768918286441,11.45583176,128.97,128.92,3.70160698]
["bitfinex","SOLUSD",1768918286734,11.45583176,128.97,128.91,11.45892149]
["bitfinex","SOLUSD",1768918287037,3.70160698,128.96,128.91,11.45892149]
["bitfinex","SOLUSD",1768918287741,11.45583176,128.97,128.91,11.45892149]
["bitfinex","SOLUSD",1768918288517,3.70160698,128.97,128.92,3.70160698]
["bitfinex","SOLUSD",1768918288751,11.45480062,128.98,128.93,3.70160698]
["bitfinex","SOLUSD",1768918289445,3.70160698,128.96,128.91,3.70160698]
["bitfinex","SOLUSD",1768918289836,3.70160698,128.96,128.9,11.45955888]
["bitfinex","SOLUSD",1768918290249,3.70160698,128.96,128.91,3.70160698]
["bitfinex","SOLUSD",1768918290944,11.45590801,128.97,128.91,11.45884731]
["bitfinex","SOLUSD",1768918291244,11.45590801,128.97,128.92,3.70160698]
["bitfinex","SOLUSD",1768918293847,11.45590801,128.97,128.91,3.70160698]
["bitfinex","SOLUSD",1768918295537,3.70160698,128.96,128.91,3.70160698]
["bitfinex","SOLUSD",1768918299455,11.45604615,128.96,128.9,7.7579519]
["bitfinex","SOLUSD",1768918299632,11.45604615,128.96,128.91,3.70160698]
["bitfinex","SOLUSD",1768918300755,11.45604615,128.96,128.91,11.45891702]
["bitfinex","SOLUSD",1768918303564,3.70160698,128.96,128.91,11.45891702]
["bitfinex","SOLUSD",1768918306743,23.08251992,129.0,128.95,3.70160698]
["bitfinex","SOLUSD",1768918307061,8.90912354,128.99,128.94,3.70160698]
["bitfinex","SOLUSD",1768918307238,3.70160698,128.99,128.94,3.70160698]
["bitfinex","SOLUSD",1768918308062,11.45453582,128.99,128.94,3.70160698]
["bitfinex","SOLUSD",1768918308667,3.70160698,128.98,128.93,3.70160698]
["bitfinex","SOLUSD",1768918309254,3.70160698,128.97,128.91,7.75704203]
["bitfinex","SOLUSD",1768918309554,3.70160698,128.97,128.92,3.70160698]
["bitfinex","SOLUSD",1768918309939,3.70160698,128.96,128.91,11.45864901]
["bitfinex","SOLUSD",1768918310137,3.70160698,128.96,128.91,3.70160698]
["bitfinex","SOLUSD",1768918310750,3.70160698,128.96,128.91,11.45894867]
["bitfinex","SOLUSD",1768918310953,3.70160698,128.97,128.92,3.70160698]
["bitfinex","SOLUSD",1768918312375,11.45541128,128.97,128.92,11.45827161]
["bitfinex","SOLUSD",1768918312543,11.45541128,128.97,128.92,3.70160698]
["bitfinex","SOLUSD",1768918312747,7.7538043,128.97,128.93,3.70160698]
["bitfinex","SOLUSD",1768918313047,11.45497584,128.98,128.93,3.70160698]
["bitfinex","SOLUSD",1768918313544,7.75336886,128.98,128.94,3.70160698]
["bitfinex","SOLUSD",1768918314968,11.45497584,128.98,128.93,3.70160698]
["bitfinex","SOLUSD",1768918315469,3.70160698,128.97,128.92,3.70160698]
["bitfinex","SOLUSD",1768918317570,3.70160698,128.97,128.92,11.4583294]
["bitfinex","SOLUSD",1768918322571,3.70160698,128.97,128.9,27.152269]
["bitfinex","SOLUSD",1768918322772,3.70160698,128.97,128.92,3.70160698]
["bitfinex","SOLUSD",1768918323446,5.2251887,128.96,128.92,3.70160698]
["bitfinex","SOLUSD",1768918323644,3.70160698,128.97,128.92,3.70160698]
["bitfinex","SOLUSD",1768918324357,7.75336886,128.98,128.94,3.70160698]
["bitfinex","SOLUSD",1768918324561,5.22619023,128.97,128.94,3.70160698]
["bitfinex","SOLUSD",1768918324964,7.75328336,128.98,128.94,3.70160698]
["bitfinex","SOLUSD",1768918325151,5.22618818,128.97,128.94,3.70160698]
["bitfinex","SOLUSD",1768918328581,5.22618818,128.97,128.95,3.70160698]
["bitfinex","SOLUSD",1768918328759,7.75223246,129.0,128.96,3.70160698]
["bitfinex","SOLUSD",1768918328952,5.23183236,128.99,128.96,3.70160698]
["bitfinex","SOLUSD",1768918329155,5.23183236,128.98,128.96,3.70160698]
["bitfinex","SOLUSD",1768918329455,5.23183236,128.97,128.96,3.70160698]
["bitfinex","SOLUSD",1768918329756,5.23183236,128.99,128.95,3.70160698]
["bitfinex","SOLUSD",1768918329983,5.23183236,128.98,128.95,3.70160698]
["bitfinex","SOLUSD",1768918330166,11.45383944,129.0,128.95,3.70160698]
["bitfinex","SOLUSD",1768918330355,5.2304261,128.99,128.95,3.70160698]
["bitfinex","SOLUSD",1768918330709,5.2304261,128.98,128.95,3.70160698]
["bitfinex","SOLUSD",1768918330858,11.45383944,129.0,128.95,3.70160698]
["bitfinex","SOLUSD",1768918331058,5.2304287,128.99,128.95,3.70160698]
["bitfinex","SOLUSD",1768918331377,5.2304287,128.98,128.95,3.70160698]
["bitfinex","SOLUSD",1768918331580,5.2304287,128.97,128.95,3.70160698]
["bitfinex","SOLUSD",1768918331880,11.45383944,129.0,128.95,3.70160698]
["bitfinex","SOLUSD",1768918332176,5.23007154,128.99,128.95,3.70160698]
["bitfinex","SOLUSD",1768918332380,5.23007154,128.98,128.95,3.70160698]
["bitfinex","SOLUSD",1768918336993,3.70160698,129.0,128.95,3.70160698]
["bitfinex","SOLUSD",1768918337177,5.22854926,128.99,128.95,3.70160698]
["bitfinex","SOLUSD",1768918337375,5.22854926,128.98,128.95,3.70160698]
["bitfinex","SOLUSD",1768918337596,7.75255361,128.99,128.95,3.70160698]
["bitfinex","SOLUSD",1768918337798,5.22844882,128.98,128.95,3.70160698]
["bitfinex","SOLUSD",1768918338901,5.22844882,128.98,128.95,3.69696618]
["bitfinex","SOLUSD",1768918345585,11.4491903,129.0,128.95,3.69696618]
["bitfinex","SOLUSD",1768918345784,5.2271219,128.99,128.95,3.69696618]
["bitfinex","SOLUSD",1768918349715,5.2271219,128.99,128.96,3.69696618]
["bitfinex","SOLUSD",1768918351220,74.82080434,128.99,128.88,7.75884527]
["bitfinex","SOLUSD",1768918351432,3.69696618,128.9,128.82,0.2]
["bitfinex","SOLUSD",1768918351593,3.69696618,128.88,128.82,7.96255917]
["bitfinex","SOLUSD",1768918351791,3.69696618,128.87,128.82,7.96255917]
["bitfinex","SOLUSD",1768918352094,3.69696618,128.87,128.82,0.2]
["bitfinex","SOLUSD",1768918353320,27.15303639,128.9,128.82,11.65967416]
["bitfinex","SOLUSD",1768918353528,8.91284836,128.89,128.83,3.69696618]
["bitfinex","SOLUSD",1768918353693,3.69696618,128.89,128.83,3.69696618]
["bitfinex","SOLUSD",1768918353894,3.69696618,128.89,128.84,11.45853091]
["bitfinex","SOLUSD",1768918354195,11.45556766,128.89,128.83,7.76194469]
["bitfinex","SOLUSD",1768918354420,24.73664492,128.92,128.83,11.45891087]
["bitfinex","SOLUSD",1768918354624,3.69696618,128.89,128.83,11.45891087]
["bitfinex","SOLUSD",1768918355814,3.69696618,128.9,128.85,3.69696618]
["bitfinex","SOLUSD",1768918356219,7.75554521,128.94,128.89,3.69696618]
["bitfinex","SOLUSD",1768918356393,7.75554521,128.94,128.9,3.69696618]
["bitfinex","SOLUSD",1768918361898,11.45251139,128.94,128.9,3.69696618]
["bitfinex","SOLUSD",1768918363915,7.75554521,128.94,128.9,3.69696618]
["bitfinex","SOLUSD",1768918364616,3.69696618,128.93,128.87,7.75944639]
["bitfinex","SOLUSD",1768918364802,3.69696618,128.93,128.88,3.69696618]
["bitfinex","SOLUSD",1768918365002,3.69696618,128.92,128.87,3.69696618]
["bitfinex","SOLUSD",1768918366426,3.69696618,128.91,128.87,3.69696618]
["bitfinex","SOLUSD",1768918367817,3.69696618,128.92,128.87,3.69696618]
["bitfinex","SOLUSD",1768918369730,3.69696618,128.91,128.86,3.69696618]
["bitfinex","SOLUSD",1768918370029,11.45435419,128.91,128.86,3.69696618]
["bitfinex","SOLUSD",1768918372512,11.45435419,128.91,128.85,11.45769966]
["bitfinex","SOLUSD",1768918372928,3.69696618,128.9,128.85,11.45769966]
["bitfinex","SOLUSD",1768918374336,3.69696618,128.91,128.85,11.45769966]
["bitfinex","SOLUSD",1768918375111,3.69696618,128.9,128.85,11.45769966]
["bitfinex","SOLUSD",1768918375627,11.45433874,128.91,128.86,3.69696618]
["bitfinex","SOLUSD",1768918375826,7.75737256,128.91,128.87,3.69696618]
["bitfinex","SOLUSD",1768918376532,11.45378514,128.92,128.87,3.69696618]
["bitfinex","SOLUSD",1768918376722,5.44464219,128.91,128.87,3.69696618]
["bitfinex","SOLUSD",1768918376917,11.45378514,128.92,128.87,3.69696618]
["bitfinex","SOLUSD",1768918377111,5.44464047,128.91,128.87,3.69696618]
["bitfinex","SOLUSD",1768918377430,11.45378514,128.92,128.87,3.69696618]
["bitfinex","SOLUSD",1768918377639,5.44451038,128.91,128.87,3.69696618]
["bitfinex","SOLUSD",1768918377937,3.69696618,128.92,128.87,11.45668375]
["bitfinex","SOLUSD",1768918378114,5.44427078,128.91,128.87,11.45668375]
["bitfinex","SOLUSD",1768918378430,3.69696618,128.92,128.87,11.45668375]
["bitfinex","SOLUSD",1768918378636,5.44426872,128.91,128.87,11.45668375]
["bitfinex","SOLUSD",1768918378935,3.69696618,128.92,128.87,11.45668375]
["bitfinex","SOLUSD",1768918379120,5.44426872,128.91,128.87,11.45668375]
["bitfinex","SOLUSD",1768918379325,11.45341053,128.93,128.87,11.45668375]
["bitfinex","SOLUSD",1768918379509,5.44457753,128.92,128.87,11.45668375]
["bitfinex","SOLUSD",1768918379706,5.44457753,128.91,128.87,11.45668375]
["bitfinex","SOLUSD",1768918379930,11.45341053,128.93,128.87,11.45668375]
["bitfinex","SOLUSD",1768918380124,9.14154714,128.92,128.87,11.45668375]
["bitfinex","SOLUSD",1768918380317,3.69696618,128.92,128.87,3.69696618]
["bitfinex","SOLUSD",1768918380531,11.45341053,128.93,128.88,3.69696618]
["bitfinex","SOLUSD",1768918380734,5.44417605,128.92,128.88,3.69696618]
["bitfinex","SOLUSD",1768918381025,11.45341053,128.93,128.88,3.69696618]
["bitfinex","SOLUSD",1768918381222,5.44417776,128.92,128.88,3.69696618]
["bitfinex","SOLUSD",1768918381430,105.79696618,128.95,128.9,3.69696618]
["bitfinex","SOLUSD",1768918381735,5.44371951,128.94,128.91,3.69696618]
["bitfinex","SOLUSD",1768918381940,7.75452126,128.96,128.92,3.69696618]
["bitfinex","SOLUSD",1768918382235,5.44361782,128.95,128.92,3.69696618]
["bitfinex","SOLUSD",1768918382432,5.44361782,128.94,128.92,3.69696618]
["bitfinex","SOLUSD",1768918382620,7.75407104,128.97,128.93,3.69696618]
["bitfinex","SOLUSD",1768918382820,10.64179912,128.96,128.93,3.69696618]
["bitfinex","SOLUSD",1768918383032,5.44377057,128.95,128.93,3.69696618]
["bitfinex","SOLUSD",1768918383336,7.75407104,128.97,128.93,3.69696618]
["bitfinex","SOLUSD",1768918383540,10.64329962,128.96,128.93,3.69696618]
["bitfinex","SOLUSD",1768918383714,5.4445545,128.95,128.93,3.69696618]
["bitfinex","SOLUSD",1768918384045,7.75407104,128.97,128.93,3.69696618]
["bitfinex","SOLUSD",1768918384236,10.64412505,128.96,128.93,3.69696618]
["bitfinex","SOLUSD",1768918384423,5.44500779,128.95,128.93,3.69696618]
["bitfinex","SOLUSD",1768918384617,7.75407104,128.97,128.93,3.69696618]
["bitfinex","SOLUSD",1768918384814,10.64487332,128.96,128.93,3.69696618]
["bitfinex","SOLUSD",1768918385018,5.44537659,128.95,128.93,3.69696618]
["bitfinex","SOLUSD",1768918385237,7.75407104,128.97,128.93,3.69696618]
["bitfinex","SOLUSD",1768918385538,5.44557808,128.96,128.92,3.69696618]
["bitfinex","SOLUSD",1768918385741,11.45103722,128.97,128.92,3.69696618]
["bitfinex","SOLUSD",1768918386046,9.14254598,128.96,128.92,3.69696618]
["bitfinex","SOLUSD",1768918386220,11.45103722,128.97,128.92,3.69696618]
["bitfinex","SOLUSD",1768918386414,5.44630246,128.96,128.92,3.69696618]
["bitfinex","SOLUSD",1768918386614,5.44630246,128.95,128.92,3.69696618]
["bitfinex","SOLUSD",1768918386839,11.45103722,128.97,128.92,3.69696618]
["bitfinex","SOLUSD",1768918387028,5.44630588,128.96,128.93,3.69696618]
["bitfinex","SOLUSD",1768918387341,5.44704139,128.95,128.93,3.69696618]
["bitfinex","SOLUSD",1768918387525,11.45103722,128.97,128.93,3.69696618]
["bitfinex","SOLUSD",1768918387718,5.4470431,128.96,128.93,3.69696618]
["bitfinex","SOLUSD",1768918387911,5.4470431,128.95,128.93,3.69696618]
["bitfinex","SOLUSD",1768918388115,11.45103722,128.97,128.93,3.69696618]
["bitfinex","SOLUSD",1768918388310,5.44723539,128.96,128.93,3.69696618]
["bitfinex","SOLUSD",1768918388539,5.44723539,128.95,128.93,3.69696618]
["bitfinex","SOLUSD",1768918388834,11.45103722,128.97,128.93,3.69696618]
["bitfinex","SOLUSD",1768918389037,9.1447716,128.96,128.91,3.69696618]
["bitfinex","SOLUSD",1768918389339,5.44780542,128.95,128.9,7.75770006]
["bitfinex","SOLUSD",1768918389532,9.1447716,128.95,128.9,11.45466624]
["bitfinex","SOLUSD",1768918389837,3.69696618,128.95,128.9,11.45466624]
["bitfinex","SOLUSD",1768918390513,5.45028691,128.94,128.91,3.69696618]
["bitfinex","SOLUSD",1768918390728,11.4515803,128.96,128.91,3.69696618]
["bitfinex","SOLUSD",1768918390928,5.45027816,128.95,128.91,3.69696618]
["bitfinex","SOLUSD",1768918391237,5.45027816,128.94,128.91,3.69696618]
["bitfinex","SOLUSD",1768918391425,11.4515803,128.96,128.91,3.69696618]
["bitfinex","SOLUSD",1768918391623,5.45164661,128.95,128.91,7.75699067]
["bitfinex","SOLUSD",1768918391843,3.69696618,129.01,128.94,3.69696618]
["bitfinex","SOLUSD",1768918392019,10.65330678,129.0,128.95,3.69696618]
["bitfinex","SOLUSD",1768918392215,10.65330678,128.99,128.95,3.69696618]
["bitfinex","SOLUSD",1768918392429,5.44948222,128.98,128.95,3.69696618]
["bitfinex","SOLUSD",1768918392738,7.75253895,128.99,128.95,3.69696618]
["bitfinex","SOLUSD",1768918392943,5.44947399,128.98,128.95,3.69696618]
["bitfinex","SOLUSD",1768918393243,11.4491309,129.0,128.95,3.69696618]
["bitfinex","SOLUSD",1768918393413,10.65333455,128.99,128.95,3.69696618]
["bitfinex","SOLUSD",1768918393614,5.44948926,128.98,128.95,3.69696618]
["bitfinex","SOLUSD",1768918393840,7.75216472,129.0,128.96,3.69696618]
["bitfinex","SOLUSD",1768918394027,5.44941387,128.99,128.96,3.69696618]
["bitfinex","SOLUSD",1768918394226,11.44860496,129.01,128.96,3.69696618]
["bitfinex","SOLUSD",1768918394421,10.65149923,129.0,128.96,3.69696618]
["bitfinex","SOLUSD",1768918394634,5.44843612,128.99,128.96,3.69696618]
["bitfinex","SOLUSD",1768918394833,11.44860496,129.01,128.96,3.69696618]
["bitfinex","SOLUSD",1768918395016,10.65150266,129.0,128.96,3.69696618]
["bitfinex","SOLUSD",1768918395217,5.44843955,128.99,128.96,3.69696618]
["bitfinex","SOLUSD",1768918395525,7.75199878,129.0,128.96,3.69696618]
["bitfinex","SOLUSD",1768918395729,5.44794164,128.99,128.96,3.69696618]
["bitfinex","SOLUSD",1768918395930,7.75199878,129.0,128.96,3.69696618]
["bitfinex","SOLUSD",1768918396238,5.4479293,128.99,128.96,3.69696618]
["bitfinex","SOLUSD",1768918396544,7.75199878,129.0,128.96,3.69696618]
["bitfinex","SOLUSD",1768918397045,5.44660491,128.99,128.96,3.69696618]
["bitfinex","SOLUSD",1768918397236,7.75199878,129.0,128.96,3.69696618]
["bitfinex","SOLUSD",1768918397439,5.44522935,128.99,128.96,3.69696618]
["bitfinex","SOLUSD",1768918397638,7.75199878,129.0,128.96,3.69696618]
["bitfinex","SOLUSD",1768918397842,5.44654809,128.99,128.96,3.69696618]
["bitfinex","SOLUSD",1768918398034,7.75199878,129.0,128.96,3.69696618]
["bitfinex","SOLUSD",1768918398334,5.44534732,128.99,128.96,3.69696618]
["bitfinex","SOLUSD",1768918398535,7.75199878,129.0,128.96,3.69696618]
["bitfinex","SOLUSD",1768918398736,5.44662605,128.99,128.96,3.69696618]
["bitfinex","SOLUSD",1768918398954,7.75199878,129.0,128.96,3.69664222]
["bitfinex","SOLUSD",1768918399133,5.44662605,128.99,128.96,3.69664222]
["bitfinex","SOLUSD",1768918399446,7.75199878,129.0,128.96,3.69664222]
["bitfinex","SOLUSD",1768918399748,7.75077168,129.02,128.97,3.69664222]
["bitfinex","SOLUSD",1768918400049,10.64688648,129.01,128.98,3.69664222]
["bitfinex","SOLUSD",1768918400232,5.44575352,129.0,128.98,3.69664222]
["bitfinex","SOLUSD",1768918400429,11.4474139,129.02,128.97,3.69664222]
["bitfinex","SOLUSD",1768918400635,10.52608127,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918400848,5.32564886,129.0,128.97,3.69664222]
["bitfinex","SOLUSD",1768918401051,11.4474139,129.02,128.97,3.69664222]
["bitfinex","SOLUSD",1768918401252,10.52439113,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918401547,5.32440063,129.0,128.97,3.69664222]
["bitfinex","SOLUSD",1768918401751,7.75077168,129.02,128.97,3.69664222]
["bitfinex","SOLUSD",1768918402050,10.52408413,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918402228,11.4474139,129.02,128.97,3.69664222]
["bitfinex","SOLUSD",1768918402429,5.32263497,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918402646,11.4474139,129.02,128.97,3.69664222]
["bitfinex","SOLUSD",1768918402851,5.32263497,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918403037,11.4474139,129.02,128.97,3.69664222]
["bitfinex","SOLUSD",1768918403221,5.32172505,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918403426,11.4474139,129.02,128.97,3.69664222]
["bitfinex","SOLUSD",1768918403650,5.32134859,129.01,128.97,11.45037266]
["bitfinex","SOLUSD",1768918403833,7.75077168,129.02,128.97,11.45037266]
["bitfinex","SOLUSD",1768918404030,5.32134504,129.01,128.97,11.45037266]
["bitfinex","SOLUSD",1768918404355,7.75077168,129.02,128.97,3.69664222]
["bitfinex","SOLUSD",1768918404531,5.319821,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918404731,7.75077168,129.02,128.97,3.69664222]
["bitfinex","SOLUSD",1768918405038,5.319821,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918405239,11.4474139,129.02,128.97,3.69664222]
["bitfinex","SOLUSD",1768918406159,11.4474139,129.02,128.96,3.69664222]
["bitfinex","SOLUSD",1768918406342,11.4474139,129.02,128.96,11.4508708]
["bitfinex","SOLUSD",1768918406542,9.01474609,129.01,128.96,3.69664222]
["bitfinex","SOLUSD",1768918406753,3.69664222,129.01,128.96,3.69664222]
["bitfinex","SOLUSD",1768918408139,11.44834928,129.01,128.96,3.69664222]
["bitfinex","SOLUSD",1768918410860,11.44834928,129.01,128.95,3.69664222]
["bitfinex","SOLUSD",1768918411437,11.44834928,129.01,128.96,3.69664222]
["bitfinex","SOLUSD",1768918412164,7.75170706,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918413158,7.75170706,129.01,128.91,38.78443857]
["bitfinex","SOLUSD",1768918413159,7.75103146,129.02,128.98,3.69664222]
["bitfinex","SOLUSD",1768918413358,5.31698725,129.01,128.98,3.69664222]
["bitfinex","SOLUSD",1768918413562,7.75103146,129.02,128.98,3.69664222]
["bitfinex","SOLUSD",1768918413765,5.31714215,129.01,128.98,3.69664222]
["bitfinex","SOLUSD",1768918413953,7.75103146,129.02,128.98,3.69664222]
["bitfinex","SOLUSD",1768918414157,5.31714215,129.01,128.98,3.69664222]
["bitfinex","SOLUSD",1768918414348,7.75103146,129.02,128.98,3.69664222]
["bitfinex","SOLUSD",1768918414539,5.31764647,129.01,128.98,3.69664222]
["bitfinex","SOLUSD",1768918414738,7.75103146,129.02,128.98,3.69664222]
["bitfinex","SOLUSD",1768918414940,5.31764647,129.01,128.98,3.69664222]
["bitfinex","SOLUSD",1768918415164,7.75103146,129.02,128.98,3.69664222]
["bitfinex","SOLUSD",1768918415357,5.31772712,129.01,128.98,3.69664222]
["bitfinex","SOLUSD",1768918415556,7.75103146,129.02,128.98,3.69664222]
["bitfinex","SOLUSD",1768918415764,7.75103146,129.02,128.95,19.38698245]
["bitfinex","SOLUSD",1768918415765,5.31829405,129.01,128.99,3.69664222]
["bitfinex","SOLUSD",1768918415956,17.62333804,129.03,128.99,3.69664222]
["bitfinex","SOLUSD",1768918418266,9.87290072,129.03,129.0,3.69664222]
["bitfinex","SOLUSD",1768918421777,9.87290072,129.03,128.98,7.7528936]
["bitfinex","SOLUSD",1768918422077,9.87290072,129.03,129.0,3.69664222]
["bitfinex","SOLUSD",1768918422379,5.3245444,129.02,129.0,3.69664222]
["bitfinex","SOLUSD",1768918422871,9.87290072,129.03,129.0,3.69664222]
["bitfinex","SOLUSD",1768918423054,5.3245444,129.02,129.0,3.69664222]
["bitfinex","SOLUSD",1768918423253,9.87290072,129.03,129.0,3.69664222]
["bitfinex","SOLUSD",1768918423469,5.32684214,129.02,129.0,3.69664222]
["bitfinex","SOLUSD",1768918423680,9.87290072,129.03,129.0,3.69664222]
["bitfinex","SOLUSD",1768918423863,5.32656852,129.02,129.0,3.69664222]
["bitfinex","SOLUSD",1768918424175,9.87290072,129.03,129.0,3.69664222]
["bitfinex","SOLUSD",1768918424377,5.32633582,129.02,128.99,3.69664222]
["bitfinex","SOLUSD",1768918424571,9.87290072,129.03,128.99,3.69664222]
["bitfinex","SOLUSD",1768918424778,5.32901968,129.02,128.99,3.69664222]
["bitfinex","SOLUSD",1768918425076,9.87290072,129.03,128.99,3.69664222]
["bitfinex","SOLUSD",1768918425279,5.32881222,129.02,128.99,3.69664222]
["bitfinex","SOLUSD",1768918425451,9.87290072,129.03,128.99,3.69664222]
["bitfinex","SOLUSD",1768918425650,5.32881391,129.02,128.99,3.69664222]
["bitfinex","SOLUSD",1768918425870,9.87290072,129.03,128.99,3.69664222]
["bitfinex","SOLUSD",1768918426062,5.32881222,129.02,128.99,11.44914623]
["bitfinex","SOLUSD",1768918426375,9.87290072,129.03,128.99,11.44914623]
["bitfinex","SOLUSD",1768918426566,5.33107599,129.02,128.99,11.44914623]
["bitfinex","SOLUSD",1768918426770,9.87290072,129.03,128.99,11.44914623]
["bitfinex","SOLUSD",1768918427078,5.33107599,129.02,128.99,11.44914623]
["bitfinex","SOLUSD",1768918427272,9.87290072,129.03,128.99,11.44914623]
["bitfinex","SOLUSD",1768918427485,5.33230532,129.02,128.99,11.44914623]
["bitfinex","SOLUSD",1768918427686,9.87290072,129.03,128.99,11.44914623]
["bitfinex","SOLUSD",1768918427890,5.33230532,129.02,128.99,11.44914623]
["bitfinex","SOLUSD",1768918428066,9.87290072,129.03,128.99,11.44914623]
["bitfinex","SOLUSD",1768918428294,5.33315623,129.02,128.99,11.44914623]
["bitfinex","SOLUSD",1768918428483,9.87290072,129.03,128.99,11.44914623]
["bitfinex","SOLUSD",1768918428688,5.33315454,129.02,128.99,11.44914623]
["bitfinex","SOLUSD",1768918428857,9.87290072,129.03,128.99,11.44914623]
["bitfinex","SOLUSD",1768918429057,5.33315623,129.02,128.99,11.44914623]
["bitfinex","SOLUSD",1768918429281,5.33315623,129.01,129.0,3.69664222]
["bitfinex","SOLUSD",1768918429583,5.33315623,129.02,129.0,3.69664222]
["bitfinex","SOLUSD",1768918430079,5.33315623,129.01,129.0,3.69664222]
["bitfinex","SOLUSD",1768918430282,5.33315623,129.02,128.98,3.69664222]
["bitfinex","SOLUSD",1768918430461,9.87290072,129.03,128.98,3.69664222]
["bitfinex","SOLUSD",1768918430663,5.21004741,129.02,128.99,3.69664222]
["bitfinex","SOLUSD",1768918431982,5.21004741,129.02,128.99,11.44899333]
["bitfinex","SOLUSD",1768918432183,5.21004741,129.02,128.99,7.75235111]
["bitfinex","SOLUSD",1768918432389,5.21004741,129.02,128.99,11.44915784]
["bitfinex","SOLUSD",1768918433288,5.21004741,129.02,128.99,3.69664222]
["bitfinex","SOLUSD",1768918434669,5.21004741,129.02,128.99,11.44903317]
["bitfinex","SOLUSD",1768918438889,9.87290072,129.03,128.99,11.44903317]
["bitfinex","SOLUSD",1768918439261,13.56954294,129.03,128.96,16.98]
["bitfinex","SOLUSD",1768918439562,8.91654598,129.02,128.96,7.75397596]
["bitfinex","SOLUSD",1768918439765,5.21990376,129.01,128.96,11.45061818]
["bitfinex","SOLUSD",1768918440491,5.21990376,129.01,128.97,7.75370947]
["bitfinex","SOLUSD",1768918442175,5.21990376,129.0,128.96,11.45070121]
["bitfinex","SOLUSD",1768918443078,3.69664222,129.02,128.96,11.45070121]
["bitfinex","SOLUSD",1768918443279,5.22256902,129.01,128.96,11.45070121]
["bitfinex","SOLUSD",1768918443480,5.22256902,129.0,128.96,11.45070121]
["bitfinex","SOLUSD",1768918443795,3.69664222,129.02,128.96,11.45070121]
["bitfinex","SOLUSD",1768918443963,5.22273972,129.01,128.96,11.45070121]
["bitfinex","SOLUSD",1768918444161,5.22273972,129.0,128.96,7.75405899]
["bitfinex","SOLUSD",1768918444362,5.22273972,129.0,128.96,11.45070121]
["bitfinex","SOLUSD",1768918444778,5.22273972,128.99,128.95,11.45108215]
["bitfinex","SOLUSD",1768918449379,11.44802117,129.01,128.96,3.69664222]
["bitfinex","SOLUSD",1768918449581,5.2231134,129.0,128.96,3.69664222]
["bitfinex","SOLUSD",1768918449893,5.2231134,128.99,128.95,7.75443993]
["bitfinex","SOLUSD",1768918450094,11.44802117,129.01,128.96,3.69664222]
["bitfinex","SOLUSD",1768918450293,5.22295492,129.0,128.96,3.69664222]
["bitfinex","SOLUSD",1768918450485,11.44802117,129.01,128.96,3.69664222]
["bitfinex","SOLUSD",1768918450486,5.22295492,128.99,128.96,3.69664222]
["bitfinex","SOLUSD",1768918450818,7.75137895,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918450998,5.22290147,129.0,128.97,3.69664222]
["bitfinex","SOLUSD",1768918451295,5.22290147,128.99,128.97,3.69664222]
["bitfinex","SOLUSD",1768918451487,7.75137895,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918451788,5.22274975,129.0,128.97,3.69664222]
["bitfinex","SOLUSD",1768918451987,5.22274975,128.99,128.97,3.69664222]
["bitfinex","SOLUSD",1768918452194,7.75137895,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918452398,5.22280284,129.0,128.97,3.69664222]
["bitfinex","SOLUSD",1768918452691,5.22280284,128.99,128.97,3.69664222]
["bitfinex","SOLUSD",1768918452897,7.75137895,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918453080,5.22280284,129.0,128.97,3.69664222]
["bitfinex","SOLUSD",1768918453395,5.22280284,128.99,128.97,3.69664222]
["bitfinex","SOLUSD",1768918453595,7.75137895,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918453796,5.22285761,129.0,128.97,3.69664222]
["bitfinex","SOLUSD",1768918453998,5.22285761,128.99,128.97,3.69664222]
["bitfinex","SOLUSD",1768918454199,7.75137895,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918454401,5.22291618,129.0,128.97,3.69664222]
["bitfinex","SOLUSD",1768918454694,5.22291618,128.99,128.97,3.69664222]
["bitfinex","SOLUSD",1768918454904,7.75137895,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918455100,5.22291618,129.0,128.97,3.69664222]
["bitfinex","SOLUSD",1768918455397,5.22291618,128.99,128.97,3.69664222]
["bitfinex","SOLUSD",1768918455706,7.75137895,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918455905,5.22304983,129.0,128.97,3.69664222]
["bitfinex","SOLUSD",1768918456082,5.22304983,128.99,128.97,3.69664222]
["bitfinex","SOLUSD",1768918456374,7.75137895,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918456579,5.2231879,129.0,128.97,3.69664222]
["bitfinex","SOLUSD",1768918456805,5.2231879,128.99,128.97,3.69664222]
["bitfinex","SOLUSD",1768918456986,7.75137895,129.01,128.97,3.69664222]
["bitfinex","SOLUSD",1768918457188,5.22318585,129.0,128.96,3.69664222]
["bitfinex","SOLUSD",1768918457496,5.22318585,128.99,128.96,3.69664222]
["bitfinex","SOLUSD",1768918457805,11.44802117,129.01,128.96,3.69664222]
["bitfinex","SOLUSD",1768918458102,5.22336909,129.0,128.96,3.69664222]
["bitfinex","SOLUSD",1768918458320,5.22336909,128.99,128.96,3.69664222]
["bitfinex","SOLUSD",1768918458490,11.44802117,129.01,128.96,3.69664222]
["bitfinex","SOLUSD",1768918458684,5.22336566,129.0,128.96,3.69664222]
["bitfinex","SOLUSD",1768918458908,5.22336566,128.99,128.97,3.69651243]
["bitfinex","SOLUSD",1768918459096,11.44789138,129.01,128.97,3.69651243]
["bitfinex","SOLUSD",1768918459280,5.22345835,129.0,128.97,3.69651243]
["bitfinex","SOLUSD",1768918459581,5.22345835,128.99,128.97,3.69651243]
["bitfinex","SOLUSD",1768918459776,11.44789138,129.01,128.97,3.69651243]
["bitfinex","SOLUSD",1768918459978,5.2233466,129.0,128.96,3.69651243]
["bitfinex","SOLUSD",1768918460193,5.2233466,128.99,128.96,3.69651243]
["bitfinex","SOLUSD",1768918460394,11.44789138,129.01,128.96,3.69651243]
["bitfinex","SOLUSD",1768918460707,5.22333002,129.0,128.96,3.69651243]
["bitfinex","SOLUSD",1768918460887,5.22333002,128.99,128.96,3.69651243]
["bitfinex","SOLUSD",1768918463604,11.44815084,129.01,128.96,3.69651243]
["bitfinex","SOLUSD",1768918463908,5.22233496,129.0,128.97,3.69651243]
["bitfinex","SOLUSD",1768918464211,5.22233496,128.99,128.97,3.69651243]
["bitfinex","SOLUSD",1768918464386,7.75163841,129.01,128.97,3.69651243]
["bitfinex","SOLUSD",1768918464587,5.22228279,129.0,128.97,3.69651243]
["bitfinex","SOLUSD",1768918464805,5.22228279,128.99,128.97,3.69651243]
["bitfinex","SOLUSD",1768918465006,7.75163841,129.01,128.97,3.69651243]
["bitfinex","SOLUSD",1768918465206,5.22228074,129.0,128.97,3.69651243]
["bitfinex","SOLUSD",1768918465509,5.22228074,128.99,128.97,3.69651243]
["bitfinex","SOLUSD",1768918465710,7.75163841,129.01,128.97,3.69651243]
["bitfinex","SOLUSD",1768918465914,5.22230217,129.0,128.97,3.69651243]
["bitfinex","SOLUSD",1768918466100,5.22230217,128.99,128.97,3.69651243]
["bitfinex","SOLUSD",1768918466301,7.75163841,129.01,128.97,3.69651243]
["bitfinex","SOLUSD",1768918466598,5.22234798,129.0,128.97,3.69651243]
["bitfinex","SOLUSD",1768918466800,5.22234798,128.99,128.97,3.69651243]
["bitfinex","SOLUSD",1768918467099,7.75163841,129.01,128.97,3.69651243]
["bitfinex","SOLUSD",1768918467291,5.22235032,129.0,128.97,3.69651243]
["bitfinex","SOLUSD",1768918467485,5.22235032,128.99,128.97,3.69651243]
["bitfinex","SOLUSD",1768918467690,11.44815084,129.01,128.95,7.75489295]
["bitfinex","SOLUSD",1768918467990,5.22243241,129.0,128.96,3.69651243]
["bitfinex","SOLUSD",1768918468189,5.22243241,128.99,128.96,3.69651243]
["bitfinex","SOLUSD",1768918468390,11.44815084,129.01,128.96,3.69651243]
["bitfinex","SOLUSD",1768918468595,5.22252773,129.0,128.96,3.69651243]
["bitfinex","SOLUSD",1768918468796,5.22252773,128.99,128.96,3.69651243]
["bitfinex","SOLUSD",1768918469002,30.8264936,129.01,128.96,3.69651243]
["bitfinex","SOLUSD",1768918469192,8.91904334,129.0,128.95,3.69651243]
["bitfinex","SOLUSD",1768918469514,5.22253091,128.99,128.94,24.7351528]
["bitfinex","SOLUSD",1768918469692,5.22253091,128.99,128.96,3.69651243]
["bitfinex","SOLUSD",1768918470021,30.8264936,129.01,128.96,3.69651243]
["bitfinex","SOLUSD",1768918470229,5.22272447,129.0,128.96,3.69651243]
["bitfinex","SOLUSD",1768918470526,5.22272447,128.99,128.96,3.69651243]
["bitfinex","SOLUSD",1768918470729,30.8264936,129.01,128.96,3.69651243]
["bitfinex","SOLUSD",1768918470918,5.22275409,129.0,128.96,3.69651243]
["bitfinex","SOLUSD",1768918471222,5.22275409,128.99,128.94,7.7551528]
["bitfinex","SOLUSD",1768918471430,5.22275409,128.98,128.95,3.69651243]
["bitfinex","SOLUSD",1768918471792,11.44872042,129.0,128.95,3.69651243]
["bitfinex","SOLUSD",1768918471992,5.22283545,128.99,128.95,3.69651243]
["bitfinex","SOLUSD",1768918472188,5.22283545,128.98,128.94,11.45166523]
["bitfinex","SOLUSD",1768918472407,11.44872042,129.0,128.94,11.45166523]
["bitfinex","SOLUSD",1768918472593,5.22278178,128.99,128.94,11.45166523]
["bitfinex","SOLUSD",1768918472793,5.22278178,128.98,128.94,11.45166523]
["bitfinex","SOLUSD",1768918474002,5.22278178,128.98,128.94,3.69651243]
["bitfinex","SOLUSD",1768918476110,3.69651243,128.99,128.94,11.45161013]
["bitfinex","SOLUSD",1768918476311,5.22318412,128.98,128.94,11.45161013]
["bitfinex","SOLUSD",1768918483236,11.44908693,128.99,128.94,11.45161013]
["bitfinex","SOLUSD",1768918483412,5.22720116,128.98,128.94,11.45161013]
["bitfinex","SOLUSD",1768918483612,11.44908693,128.99,128.95,3.69651243]
["bitfinex","SOLUSD",1768918483812,5.22720219,128.98,128.95,3.69651243]
["bitfinex","SOLUSD",1768918484036,11.44908693,128.99,128.95,3.69651243]
["bitfinex","SOLUSD",1768918484214,5.22720116,128.98,128.95,3.69651243]
["bitfinex","SOLUSD",1768918484536,5.22720116,128.97,128.95,3.69651243]
["bitfinex","SOLUSD",1768918484744,7.7525745,128.99,128.95,3.69651243]
["bitfinex","SOLUSD",1768918485841,11.44876042,129.0,128.96,3.69651243]
["bitfinex","SOLUSD",1768918486037,25.91803792,129.01,128.91,17.0]
["bitfinex","SOLUSD",1768918486038,14.29120865,129.01,128.98,3.69651243]
["bitfinex","SOLUSD",1768918486230,14.29120865,129.01,128.95,7.75487627]
["bitfinex","SOLUSD",1768918486428,7.75151349,129.01,128.97,3.69651243]
["bitfinex","SOLUSD",1768918490325,11.44802592,129.01,128.96,3.69651243]
["bitfinex","SOLUSD",1768918495749,3.69651243,129.0,128.95,3.69651243]
["bitfinex","SOLUSD",1768918496047,3.69651243,128.99,128.94,3.69651243]
["bitfinex","SOLUSD",1768918496646,5.23157945,128.98,128.94,3.69651243]
["bitfinex","SOLUSD",1768918496848,5.23157945,128.97,128.94,3.69651243]
["bitfinex","SOLUSD",1768918497150,3.69651243,128.99,128.94,3.69651243]
["bitfinex","SOLUSD",1768918497351,5.23131657,128.98,128.94,3.69651243]
["bitfinex","SOLUSD",1768918497554,5.23131657,128.97,128.94,3.69651243]
["bitfinex","SOLUSD",1768918497728,11.44965245,128.98,128.93,3.69651243]
["bitfinex","SOLUSD",1768918497929,8.92791912,128.97,128.92,3.69651243]
["bitfinex","SOLUSD",1768918498135,8.92791912,128.96,128.91,28.45378646]
["bitfinex","SOLUSD",1768918498337,3.69651243,128.96,128.91,20.69651243]
["bitfinex","SOLUSD",1768918498535,3.69651243,128.96,128.91,3.69651243]
["bitfinex","SOLUSD",1768918498737,5.23065416,128.95,128.91,3.69651243]
["bitfinex","SOLUSD",1768918500536,16.6821551,128.95,128.9,3.69651243]
["bitfinex","SOLUSD",1768918500744,3.69651243,128.93,128.88,3.69651243]
["bitfinex","SOLUSD",1768918500936,8.92716659,128.92,128.87,11.45582561]
["bitfinex","SOLUSD",1768918501256,5.17092076,128.91,128.87,3.69651243]
["bitfinex","SOLUSD",1768918501447,3.63651244,128.92,128.87,11.4561825]
["bitfinex","SOLUSD",1768918501748,43.02209321,128.95,128.88,3.69651243]
["bitfinex","SOLUSD",1768918501953,3.69651243,128.94,128.89,3.69651243]
["bitfinex","SOLUSD",1768918502253,11.45248421,128.94,128.89,3.69651243]
["bitfinex","SOLUSD",1768918502956,28.72740954,128.95,128.84,17.0]
["bitfinex","SOLUSD",1768918502957,11.45174427,128.95,128.9,3.69651243]
["bitfinex","SOLUSD",1768918503138,7.75523184,128.95,128.91,3.69651243]
["bitfinex","SOLUSD",1768918504658,11.45174427,128.95,128.9,3.69651243]
["bitfinex","SOLUSD",1768918506555,3.69651243,128.96,128.9,3.69651243]
["bitfinex","SOLUSD",1768918506733,3.69651243,128.96,128.91,3.69651243]
["bitfinex","SOLUSD",1768918508050,11.4514562,128.95,128.9,3.69651243]
["bitfinex","SOLUSD",1768918508248,3.69651243,128.94,128.89,3.69651243]
["bitfinex","SOLUSD",1768918508449,3.69651243,128.93,128.88,3.69651243]
["bitfinex","SOLUSD",1768918508648,53.48235331,128.95,128.85,27.16336824]
["bitfinex","SOLUSD",1768918508959,3.69651243,128.92,128.87,3.69651243]
["bitfinex","SOLUSD",1768918509160,53.48235331,128.95,128.85,27.16336824]
["bitfinex","SOLUSD",1768918509161,53.48235331,128.95,128.88,3.69651243]
["bitfinex","SOLUSD",1768918509359,3.69651243,128.93,128.88,3.69651243]
["bitfinex","SOLUSD",1768918509736,11.45320664,128.93,128.88,3.69651243]
["bitfinex","SOLUSD",1768918513660,7.75669421,128.93,128.89,3.69651243]
["bitfinex","SOLUSD",1768918514048,3.69651243,128.92,128.86,7.76014912]
["bitfinex","SOLUSD",1768918514256,3.69651243,128.92,128.87,3.69651243]
["bitfinex","SOLUSD",1768918515370,11.45371557,128.92,128.87,3.69651243]
["bitfinex","SOLUSD",1768918517470,11.45371557,128.92,128.85,3.69651243]
["bitfinex","SOLUSD",1768918517471,11.45446433,128.9,128.85,3.69651243]
["bitfinex","SOLUSD",1768918517857,3.69651243,128.89,128.84,3.69651243]
["bitfinex","SOLUSD",1768918518267,7.7579519,128.9,128.84,7.76150732]
["bitfinex","SOLUSD",1768918518268,3.69651243,128.88,128.84,7.76150732]
["bitfinex","SOLUSD",1768918519257,3.69651243,128.91,128.86,3.69651243]
["bitfinex","SOLUSD",1768918519951,11.45390359,128.91,128.86,3.69651243]
["bitfinex","SOLUSD",1768918520869,11.45967509,128.91,128.86,3.70228393]
["bitfinex","SOLUSD",1768918521066,7.75739116,128.91,128.86,3.70228393]
["bitfinex","SOLUSD",1768918521265,7.75674837,128.92,128.87,3.70228393]
["bitfinex","SOLUSD",1768918521465,11.4590323,128.92,128.87,3.70228393]
["bitfinex","SOLUSD",1768918521783,11.4590323,128.92,128.86,11.46258889]
["bitfinex","SOLUSD",1768918521784,3.70228393,128.91,128.86,11.46258889]
["bitfinex","SOLUSD",1768918526465,11.45970087,128.91,128.85,11.46310558]
["bitfinex","SOLUSD",1768918526688,3.70228393,128.9,128.85,3.70228393]
["bitfinex","SOLUSD",1768918527474,3.70228393,128.89,128.84,11.46355223]
["bitfinex","SOLUSD",1768918527792,3.70228393,128.89,128.84,3.70228393]
["bitfinex","SOLUSD",1768918528568,11.46088958,128.89,128.84,3.70228393]
["bitfinex","SOLUSD",1768918529171,3.70228393,128.89,128.84,11.46375401]
["bitfinex","SOLUSD",1768918531092,11.46088736,128.89,128.84,11.46375401]
["bitfinex","SOLUSD",1768918531989,3.70228393,128.87,128.82,7.96252202]
["bitfinex","SOLUSD",1768918532169,3.70228393,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768918532370,3.70228393,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768918532581,27.15498794,128.89,128.82,3.90228393]
["bitfinex","SOLUSD",1768918532791,11.46088736,128.89,128.84,3.70228393]
["bitfinex","SOLUSD",1768918535692,11.46088736,128.89,128.85,3.70228393]
["bitfinex","SOLUSD",1768918536196,11.46088736,128.89,128.84,3.70228393]
["bitfinex","SOLUSD",1768918537989,7.75826993,128.9,128.85,3.70228393]
["bitfinex","SOLUSD",1768918538175,7.75826993,128.9,128.86,3.70228393]
["bitfinex","SOLUSD",1768918540089,11.46055386,128.9,128.85,3.70228393]
["bitfinex","SOLUSD",1768918541696,3.70228393,128.88,128.82,7.96256574]
["bitfinex","SOLUSD",1768918541915,3.70228393,128.87,128.82,11.66484967]
["bitfinex","SOLUSD",1768918542074,3.70228393,128.88,128.83,3.70228393]
["bitfinex","SOLUSD",1768918542375,3.70228393,128.87,128.82,3.90228393]
["bitfinex","SOLUSD",1768918542576,3.70228393,128.88,128.82,3.90228393]
["bitfinex","SOLUSD",1768918542793,3.70228393,128.87,128.82,3.90228393]
["bitfinex","SOLUSD",1768918543374,11.46236065,128.87,128.82,3.90228393]
["bitfinex","SOLUSD",1768918546293,3.70228393,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768918546594,3.70228393,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768918547191,11.46236065,128.87,128.82,3.90228393]
["bitfinex","SOLUSD",1768918547386,5.2097354,128.86,128.82,3.90228393]
["bitfinex","SOLUSD",1768918547583,5.2097354,128.86,128.82,11.66501367]
["bitfinex","SOLUSD",1768918547904,5.2097354,128.86,128.83,3.70228393]
["bitfinex","SOLUSD",1768918548085,12.97014799,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768918548288,7.76041259,128.86,128.82,3.90228393]
["bitfinex","SOLUSD",1768918549901,11.46212127,128.87,128.82,3.90228393]
["bitfinex","SOLUSD",1768918550100,5.20970703,128.86,128.82,3.90228393]
["bitfinex","SOLUSD",1768918550504,125.63969516,128.89,128.82,3.90228393]
["bitfinex","SOLUSD",1768918550505,3.70228393,128.89,128.84,3.70228393]
["bitfinex","SOLUSD",1768918550802,11.45993098,128.91,128.86,3.70228393]
["bitfinex","SOLUSD",1768918550980,5.21107258,128.9,128.86,3.70228393]
["bitfinex","SOLUSD",1768918551389,5.21107258,128.9,128.82,27.36937499]
["bitfinex","SOLUSD",1768918551589,5.21107258,128.9,128.86,3.70228393]
["bitfinex","SOLUSD",1768918551897,7.75802502,128.9,128.86,3.67228393]
["bitfinex","SOLUSD",1768918552101,11.45990905,128.91,128.86,3.67228393]
["bitfinex","SOLUSD",1768918552287,5.21407763,128.9,128.86,3.67228393]
["bitfinex","SOLUSD",1768918553083,11.45990905,128.91,128.86,3.67228393]
["bitfinex","SOLUSD",1768918553287,5.2155986,128.9,128.87,3.70228393]
["bitfinex","SOLUSD",1768918555984,11.45929952,128.92,128.87,3.70228393]
["bitfinex","SOLUSD",1768918556186,5.21695096,128.91,128.87,3.70228393]
["bitfinex","SOLUSD",1768918557482,5.21695096,128.91,128.88,3.70228393]
["bitfinex","SOLUSD",1768918558696,12.97437609,128.91,128.88,3.70228393]
["bitfinex","SOLUSD",1768918558893,5.21695096,128.9,128.87,3.70228393]
["bitfinex","SOLUSD",1768918559596,5.21695096,128.9,128.85,7.76065423]
["bitfinex","SOLUSD",1768918559785,5.21695096,128.9,128.87,3.70228393]
["bitfinex","SOLUSD",1768918559982,5.21695096,128.9,128.87,3.67228393]
["bitfinex","SOLUSD",1768918560689,7.75742513,128.91,128.84,27.16494151]
["bitfinex","SOLUSD",1768918560890,5.22062031,128.9,128.87,3.70228393]
["bitfinex","SOLUSD",1768918561284,5.22062031,128.9,128.86,3.70228393]
["bitfinex","SOLUSD",1768918561486,5.22062031,128.9,128.84,7.76156473]
["bitfinex","SOLUSD",1768918561688,5.22062031,128.9,128.86,3.70228393]
["bitfinex","SOLUSD",1768918563688,12.97859999,128.9,128.87,3.70228393]
["bitfinex","SOLUSD",1768918563907,7.75797968,128.9,128.86,3.70228393]
["bitfinex","SOLUSD",1768918565195,5.22158402,128.89,128.85,3.70228393]
["bitfinex","SOLUSD",1768918565602,8.92386795,128.89,128.84,3.70228393]
["bitfinex","SOLUSD",1768918565798,12.98086876,128.88,128.83,3.70228393]
["bitfinex","SOLUSD",1768918566003,11.46156867,128.88,128.83,3.70228393]
["bitfinex","SOLUSD",1768918566198,7.75928474,128.88,128.83,3.70228393]
["bitfinex","SOLUSD",1768918566415,3.70228393,128.9,128.85,3.70228393]
["bitfinex","SOLUSD",1768918566711,5.22266744,128.89,128.85,3.70228393]
["bitfinex","SOLUSD",1768918567314,8.92495137,128.88,128.83,3.70228393]
["bitfinex","SOLUSD",1768918567521,3.70228393,128.88,128.83,3.70228393]
["bitfinex","SOLUSD",1768918568516,7.75975789,128.87,128.83,3.70228393]
["bitfinex","SOLUSD",1768918569590,7.75944655,128.88,128.84,3.70228393]
["bitfinex","SOLUSD",1768918570950,7.75882538,128.89,128.85,3.70228393]
["bitfinex","SOLUSD",1768918571098,5.22143108,128.88,128.85,3.70228393]
["bitfinex","SOLUSD",1768918571711,5.22143108,128.88,128.84,3.70228393]
["bitfinex","SOLUSD",1768918572316,5.22143108,128.88,128.82,7.96260014]
["bitfinex","SOLUSD",1768918572514,5.22143108,128.88,128.84,3.70228393]
["bitfinex","SOLUSD",1768918574117,3.70228393,128.87,128.82,0.2]
["bitfinex","SOLUSD",1768918574319,3.70228393,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768918575705,8.92259919,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768918575914,3.70228393,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768918576226,12.98128027,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768918576396,7.7612603,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768918577616,11.46354423,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768918579131,7.76078973,128.86,128.82,3.90228393]
["bitfinex","SOLUSD",1768918579345,7.75997807,128.87,128.83,3.70228393]
["bitfinex","SOLUSD",1768918579506,3.70228393,128.88,128.84,3.70228393]
["bitfinex","SOLUSD",1768918579507,5.21816822,128.86,128.84,3.70228393]
["bitfinex","SOLUSD",1768918579813,7.75944479,128.88,128.84,3.70228393]
["bitfinex","SOLUSD",1768918580021,5.21824305,128.87,128.84,3.70228393]
["bitfinex","SOLUSD",1768918580316,5.21824305,128.87,128.85,3.70228393]
["bitfinex","SOLUSD",1768918580518,7.7585538,128.89,128.85,3.70228393]
["bitfinex","SOLUSD",1768918580821,5.22002554,128.88,128.85,3.70228393]
["bitfinex","SOLUSD",1768918581832,5.22002554,128.88,128.84,3.70228393]
["bitfinex","SOLUSD",1768918582397,12.97964057,128.88,128.84,3.70228393]
["bitfinex","SOLUSD",1768918582613,7.75961503,128.88,128.84,3.70228393]
["bitfinex","SOLUSD",1768918583027,11.46253744,128.89,128.84,3.7037164]
["bitfinex","SOLUSD",1768918583240,5.22008334,128.88,128.84,3.7037164]
["bitfinex","SOLUSD",1768918584405,5.22008334,128.88,128.85,3.7037164]
["bitfinex","SOLUSD",1768918586421,5.22008334,128.88,128.86,3.7037164]
["bitfinex","SOLUSD",1768918586625,11.46156763,128.91,128.86,3.7037164]
["bitfinex","SOLUSD",1768918586812,5.2186188,128.9,128.86,3.7037164]
["bitfinex","SOLUSD",1768918587142,5.2186188,128.9,128.87,3.7037164]
["bitfinex","SOLUSD",1768918590119,12.97663609,128.9,128.84,7.76131919]
["bitfinex","SOLUSD",1768918590321,7.75801729,128.9,128.86,3.7037164]
["bitfinex","SOLUSD",1768918590519,7.75801729,128.9,128.84,7.76131919]
["bitfinex","SOLUSD",1768918590714,11.46173369,128.9,128.85,3.7037164]
["bitfinex","SOLUSD",1768918590915,3.7037164,128.89,128.84,3.7037164]
["bitfinex","SOLUSD",1768918591536,30.85661344,128.9,128.84,3.7037164]
["bitfinex","SOLUSD",1768918591825,8.92091834,128.89,128.84,3.7037164]
["bitfinex","SOLUSD",1768918592030,3.7037164,128.89,128.84,3.7037164]
["bitfinex","SOLUSD",1768918592927,3.7037164,128.89,128.83,3.7037164]
["bitfinex","SOLUSD",1768918593923,11.4626884,128.89,128.83,11.46586721]
["bitfinex","SOLUSD",1768918594431,11.4626884,128.89,128.84,3.7037164]
["bitfinex","SOLUSD",1768918601042,7.758972,128.89,128.84,3.7037164]
["bitfinex","SOLUSD",1768918603142,5.21989342,128.88,128.84,3.7037164]
["bitfinex","SOLUSD",1768918606740,12.97908068,128.88,128.84,3.7037164]
["bitfinex","SOLUSD",1768918607042,7.75918726,128.88,128.84,3.7037164]
["bitfinex","SOLUSD",1768918608550,11.46290366,128.88,128.82,3.9037164]
["bitfinex","SOLUSD",1768918608749,8.92839649,128.87,128.82,3.9037164]
["bitfinex","SOLUSD",1768918608957,3.7037164,128.87,128.82,3.9037164]
["bitfinex","SOLUSD",1768918609454,30.86079316,128.88,128.82,3.9037164]
["bitfinex","SOLUSD",1768918609626,5.22473009,128.87,128.82,3.9037164]
["bitfinex","SOLUSD",1768918610136,5.22473009,128.87,128.83,3.7037164]
["bitfinex","SOLUSD",1768918611246,12.98450252,128.87,128.83,3.7037164]
["bitfinex","SOLUSD",1768918611448,7.75977243,128.87,128.83,3.7037164]
["bitfinex","SOLUSD",1768918611831,7.75945026,128.88,128.83,3.7037164]
["bitfinex","SOLUSD",1768918612060,5.22480356,128.87,128.84,3.7037164]
["bitfinex","SOLUSD",1768918612347,5.22480356,128.87,128.83,3.7037164]
["bitfinex","SOLUSD",1768918613144,12.98475599,128.87,128.83,3.7037164]
["bitfinex","SOLUSD",1768918613346,7.75995243,128.87,128.83,3.7037164]
["bitfinex","SOLUSD",1768918613947,11.46366883,128.87,128.82,0.2]
["bitfinex","SOLUSD",1768918614253,11.46366883,128.87,128.82,3.9037164]
["bitfinex","SOLUSD",1768918615247,5.22637789,128.86,128.82,3.9037164]
["bitfinex","SOLUSD",1768918616560,16.69059059,128.86,128.82,0.2]
["bitfinex","SOLUSD",1768918616747,5.22527092,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768918617145,3.7037164,128.85,128.82,0.2]
["bitfinex","SOLUSD",1768918617436,5.22516758,128.84,128.82,0.2]
["bitfinex","SOLUSD",1768918618237,8.92888398,128.84,128.82,0.2]
["bitfinex","SOLUSD",1768918618436,3.7037164,128.84,128.82,0.2]
["bitfinex","SOLUSD",1768918619350,8.925201,128.83,128.81,0.2]
["bitfinex","SOLUSD",1768918619559,3.7037164,128.83,128.81,0.2]
["bitfinex","SOLUSD",1768918620030,11.46530968,128.84,128.81,0.2]
["bitfinex","SOLUSD",1768918620230,5.22180711,128.83,128.81,0.2]
["bitfinex","SOLUSD",1768918620732,8.92552351,128.83,128.81,0.2]
["bitfinex","SOLUSD",1768918621052,3.7037164,128.83,128.81,0.2]
["bitfinex","SOLUSD",1768918621255,3.7037164,128.84,128.81,0.2]
["bitfinex","SOLUSD",1768918621450,5.22055503,128.83,128.81,0.2]
["bitfinex","SOLUSD",1768918622151,3.7037164,128.84,128.81,0.2]
["bitfinex","SOLUSD",1768918622753,3.7037164,128.83,128.81,0.2]
["bitfinex","SOLUSD",1768918622962,3.7037164,128.83,128.78,3.9037164]
["bitfinex","SOLUSD",1768918622963,3.7037164,128.81,128.78,0.2]
["bitfinex","SOLUSD",1768918623158,3.7037164,128.79,128.76,0.2]
["bitfinex","SOLUSD",1768918623347,3.7037164,128.8,128.76,0.2]
["bitfinex","SOLUSD",1768918623948,3.7037164,128.77,128.75,0.2]
["bitfinex","SOLUSD",1768918624150,5.21653401,128.79,128.74,0.2]
["bitfinex","SOLUSD",1768918624151,5.34408856,128.79,128.74,0.2]
["bitfinex","SOLUSD",1768918624465,3.7037164,128.76,128.74,0.2]
["bitfinex","SOLUSD",1768918624846,3.7037164,128.76,128.73,1e-08]
["bitfinex","SOLUSD",1768918625166,3.7037164,128.74,128.72,0.2]
["bitfinex","SOLUSD",1768918625339,19.41767342,128.75,128.68,1e-08]
["bitfinex","SOLUSD",1768918625540,9.04780496,128.69,128.66,1e-08]
["bitfinex","SOLUSD",1768918625756,3.7037164,128.67,128.56,77.02]
["bitfinex","SOLUSD",1768918626056,3.7037164,128.66,128.6,3.7037164]
["bitfinex","SOLUSD",1768918626365,30.0,128.65,128.57,7.77752408]
["bitfinex","SOLUSD",1768918626665,30.0,128.65,128.61,3.7037164]
["bitfinex","SOLUSD",1768918627049,30.0,128.65,128.56,17.02]
["bitfinex","SOLUSD",1768918627238,7.77091632,128.69,128.58,19.44307929]
["bitfinex","SOLUSD",1768918627443,7.77091632,128.69,128.57,7.77786419]
["bitfinex","SOLUSD",1768918627444,30.0,128.63,128.6,3.7037164]
["bitfinex","SOLUSD",1768918627648,3.7037164,128.64,128.57,7.77786419]
["bitfinex","SOLUSD",1768918627860,17.02,128.68,128.6,3.7037164]
["bitfinex","SOLUSD",1768918627861,3.7037164,128.65,128.6,3.7037164]
["bitfinex","SOLUSD",1768918628053,17.02,128.68,128.6,3.7037164]
["bitfinex","SOLUSD",1768918628257,17.02,128.68,128.55,17.02]
["bitfinex","SOLUSD",1768918628463,3.7037164,128.64,128.55,17.02]
["bitfinex","SOLUSD",1768918628655,3.7037164,128.62,128.56,3.7037164]
["bitfinex","SOLUSD",1768918628868,3.7037164,128.62,128.55,17.02]
["bitfinex","SOLUSD",1768918628869,3.6437164,128.62,128.55,17.02]
["bitfinex","SOLUSD",1768918629056,17.02,128.64,128.55,17.02]
["bitfinex","SOLUSD",1768918629243,7.77604976,128.6,128.52,7.78087778]
["bitfinex","SOLUSD",1768918629565,3.7037164,128.57,128.51,17.02]
["bitfinex","SOLUSD",1768918629743,47.93989057,128.6,128.55,3.7037164]
["bitfinex","SOLUSD",1768918630162,47.93989057,128.6,128.51,17.02]
["bitfinex","SOLUSD",1768918630359,7.77418446,128.64,128.59,3.7037164]
["bitfinex","SOLUSD",1768918630557,27.20005854,128.68,128.63,3.7037164]
["bitfinex","SOLUSD",1768918630766,27.20005854,128.68,128.64,3.7037164]
["bitfinex","SOLUSD",1768918631054,38.84796242,128.71,128.65,3.7037164]
["bitfinex","SOLUSD",1768918631055,7.77000777,128.7,128.65,3.7037164]
["bitfinex","SOLUSD",1768918631255,7.77000777,128.7,128.57,5.34408856]
["bitfinex","SOLUSD",1768918631256,7.77000777,128.7,128.66,3.7037164]
["bitfinex","SOLUSD",1768918631662,3.7037164,128.69,128.61,7.77534796]
["bitfinex","SOLUSD",1768918631842,3.7037164,128.69,128.64,3.7037164]
["bitfinex","SOLUSD",1768918632042,3.7037164,128.68,128.63,3.7037164]
["bitfinex","SOLUSD",1768918632243,3.7037164,128.68,128.59,19.44069751]
["bitfinex","SOLUSD",1768918632444,3.7037164,128.69,128.63,3.7037164]
["bitfinex","SOLUSD",1768918632850,9.12258877,128.69,128.64,9.12258877]
["bitfinex","SOLUSD",1768918633047,19.42199362,128.73,128.68,9.12258877]
["bitfinex","SOLUSD",1768918633265,17.02,128.76,128.69,9.12258877]
["bitfinex","SOLUSD",1768918633460,9.12258877,128.72,128.64,7.77310106]
["bitfinex","SOLUSD",1768918633659,9.12258877,128.72,128.62,19.4358086]
["bitfinex","SOLUSD",1768918633660,9.12258877,128.73,128.67,9.12258877]
["bitfinex","SOLUSD",1768918633859,9.12258877,128.73,128.68,9.12258877]
["bitfinex","SOLUSD",1768918634659,9.12258877,128.74,128.68,9.12258877]
["bitfinex","SOLUSD",1768918635053,9.12258877,128.75,128.7,9.12258877]
["bitfinex","SOLUSD",1768918635242,19.41477097,128.77,128.72,9.12258877]
["bitfinex","SOLUSD",1768918635243,9.12258877,128.77,128.72,9.12258877]
["bitfinex","SOLUSD",1768918635447,9.12258877,128.77,128.69,7.77028784]
["bitfinex","SOLUSD",1768918635448,17.02,128.78,128.73,9.12258877]
["bitfinex","SOLUSD",1768918635753,7.76540758,128.78,128.73,9.12258877]
["bitfinex","SOLUSD",1768918636061,16.88799635,128.78,128.73,9.12258877]
["bitfinex","SOLUSD",1768918636265,9.12258877,128.75,128.69,9.12258877]
["bitfinex","SOLUSD",1768918636576,9.12258877,128.73,128.68,9.12258877]
["bitfinex","SOLUSD",1768918636754,9.12258877,128.74,128.68,9.12258877]
["bitfinex","SOLUSD",1768918637269,9.12258877,128.73,128.68,9.12258877]
["bitfinex","SOLUSD",1768918637452,9.12258877,128.73,128.67,9.12258877]
["bitfinex","SOLUSD",1768918637972,9.12258877,128.7,128.62,19.43675669]
["bitfinex","SOLUSD",1768918638154,9.12258877,128.71,128.65,9.12258877]
["bitfinex","SOLUSD",1768918638671,9.12258877,128.71,128.65,16.89536252]
["bitfinex","SOLUSD",1768918638868,9.12258877,128.72,128.65,7.77277375]
["bitfinex","SOLUSD",1768918639071,9.12258877,128.71,128.65,16.89536252]
["bitfinex","SOLUSD",1768918639368,9.12258877,128.71,128.65,9.12258877]
["bitfinex","SOLUSD",1768918640471,7.76854275,128.73,128.67,9.12258877]
["bitfinex","SOLUSD",1768918640655,16.89113152,128.73,128.67,9.12258877]
["bitfinex","SOLUSD",1768918641260,13.11133299,128.75,128.67,9.12258877]
["bitfinex","SOLUSD",1768918641464,5.68609578,128.74,128.68,9.12258877]
["bitfinex","SOLUSD",1768918641776,16.8898332,128.75,128.69,9.12258877]
["bitfinex","SOLUSD",1768918642080,14.80904902,128.74,128.68,9.12258877]
["bitfinex","SOLUSD",1768918642381,9.12258877,128.73,128.67,9.12258877]
["bitfinex","SOLUSD",1768918642549,9.12258877,128.73,128.67,16.89440576]
["bitfinex","SOLUSD",1768918642874,9.1161523,128.73,128.67,16.88796929]
["bitfinex","SOLUSD",1768918643670,7.76780411,128.74,128.67,16.88796929]
["bitfinex","SOLUSD",1768918643979,16.88395641,128.74,128.68,9.1161523]
["bitfinex","SOLUSD",1768918644164,16.88322174,128.75,128.68,9.1161523]
["bitfinex","SOLUSD",1768918644487,5.68853656,128.74,128.69,9.1161523]
["bitfinex","SOLUSD",1768918644778,16.88322174,128.75,128.69,9.1161523]
["bitfinex","SOLUSD",1768918644979,5.6888741,128.74,128.69,9.1161523]
["bitfinex","SOLUSD",1768918645153,16.88322174,128.75,128.69,9.1161523]
["bitfinex","SOLUSD",1768918645355,5.68977173,128.74,128.69,9.1161523]
["bitfinex","SOLUSD",1768918645581,9.1161523,128.73,128.66,17.02]
["bitfinex","SOLUSD",1768918645756,9.1161523,128.71,128.65,16.88894279]
["bitfinex","SOLUSD",1768918646978,16.88563983,128.71,128.65,7.77279049]
["bitfinex","SOLUSD",1768918647156,9.1161523,128.7,128.65,7.77279049]
["bitfinex","SOLUSD",1768918647356,16.88563983,128.71,128.65,16.88894279]
["bitfinex","SOLUSD",1768918648256,9.1161523,128.67,128.62,7.77447682]
["bitfinex","SOLUSD",1768918648692,9.1161523,128.67,128.62,16.89062912]
["bitfinex","SOLUSD",1768918648863,9.1161523,128.68,128.62,16.89062912]
["bitfinex","SOLUSD",1768918649471,9.1161523,128.67,128.62,7.77447682]
["bitfinex","SOLUSD",1768918650059,9.1161523,128.67,128.62,16.89062912]
["bitfinex","SOLUSD",1768918650474,9.1161523,128.67,128.61,33.9114371]
["bitfinex","SOLUSD",1768918650868,9.1161523,128.66,128.61,17.02]
["bitfinex","SOLUSD",1768918651185,9.1161523,128.65,128.61,17.02]
["bitfinex","SOLUSD",1768918651481,9.1161523,128.65,128.6,7.77579911]
["bitfinex","SOLUSD",1768918653063,19.42870558,128.68,128.6,16.89195141]
["bitfinex","SOLUSD",1768918653064,7.77248977,128.66,128.6,16.89195141]
["bitfinex","SOLUSD",1768918653269,16.88864207,128.66,128.6,16.89195141]
["bitfinex","SOLUSD",1768918653505,9.1161523,128.65,128.6,7.77579911]
["bitfinex","SOLUSD",1768918653979,16.88864207,128.66,128.6,16.89195141]
["bitfinex","SOLUSD",1768918654186,9.1161523,128.66,128.6,7.77579911]
["bitfinex","SOLUSD",1768918654386,9.1161523,128.66,128.6,16.89195141]
["bitfinex","SOLUSD",1768918654865,27.19291429,128.71,128.62,9.1161523]
["bitfinex","SOLUSD",1768918655059,14.81522454,128.7,128.64,9.1161523]
["bitfinex","SOLUSD",1768918655260,5.69907224,128.69,128.65,9.1161523]
["bitfinex","SOLUSD",1768918655468,5.69907224,128.68,128.65,9.1161523]
["bitfinex","SOLUSD",1768918655683,9.1161523,128.71,128.62,17.04]
["bitfinex","SOLUSD",1768918655882,5.70260954,128.7,128.65,9.1161523]
["bitfinex","SOLUSD",1768918656079,5.70260954,128.69,128.65,16.88911501]
["bitfinex","SOLUSD",1768918656286,16.88572139,128.71,128.65,16.88911501]
["bitfinex","SOLUSD",1768918656495,5.70672116,128.7,128.65,16.88911501]
["bitfinex","SOLUSD",1768918656781,5.70672116,128.69,128.64,9.1161523]
["bitfinex","SOLUSD",1768918656987,9.1161523,128.69,128.63,33.93015582]
["bitfinex","SOLUSD",1768918657182,5.70742339,128.68,128.63,33.93015582]
["bitfinex","SOLUSD",1768918657380,9.1161523,128.69,128.63,33.93015582]
["bitfinex","SOLUSD",1768918657583,5.7114765,128.68,128.63,33.93015582]
["bitfinex","SOLUSD",1768918657783,9.1161523,128.69,128.64,7.7736144]
["bitfinex","SOLUSD",1768918657984,5.71150946,128.68,128.64,7.7736144]
["bitfinex","SOLUSD",1768918658289,9.1161523,128.69,128.64,7.7736144]
["bitfinex","SOLUSD",1768918658472,5.71597098,128.68,128.64,7.7736144]
["bitfinex","SOLUSD",1768918658678,9.1161523,128.69,128.64,7.7736144]
["bitfinex","SOLUSD",1768918658879,5.7168354,128.68,128.64,7.7736144]
["bitfinex","SOLUSD",1768918659078,9.1161523,128.69,128.64,7.7736144]
["bitfinex","SOLUSD",1768918659278,5.71775526,128.68,128.64,7.7736144]
["bitfinex","SOLUSD",1768918659479,5.71775526,128.67,128.64,7.7736144]
["bitfinex","SOLUSD",1768918659686,9.1161523,128.69,128.64,7.7736144]
["bitfinex","SOLUSD",1768918659889,5.72209689,128.68,128.64,7.7736144]
["bitfinex","SOLUSD",1768918660081,5.72209689,128.67,128.63,33.93014307]
["bitfinex","SOLUSD",1768918660280,16.88677633,128.69,128.63,33.93014307]
["bitfinex","SOLUSD",1768918660479,5.7278449,128.68,128.63,33.93014307]
["bitfinex","SOLUSD",1768918660802,14.8439972,128.67,128.61,7.77512282]
["bitfinex","SOLUSD",1768918661017,5.7278449,128.66,128.62,7.77480614]
["bitfinex","SOLUSD",1768918661168,5.7278449,128.65,128.62,7.77480614]
["bitfinex","SOLUSD",1768918661368,9.1161523,128.67,128.61,9.1161523]
["bitfinex","SOLUSD",1768918661589,5.73237152,128.66,128.61,9.1161523]
["bitfinex","SOLUSD",1768918661767,9.1161523,128.67,128.61,9.1161523]
["bitfinex","SOLUSD",1768918661768,5.73237152,128.65,128.61,9.1161523]
["bitfinex","SOLUSD",1768918661971,9.1161523,128.67,128.62,7.77449897]
["bitfinex","SOLUSD",1768918662172,5.73238698,128.66,128.62,7.77449897]
["bitfinex","SOLUSD",1768918662366,5.73238698,128.65,128.6,17.04]
["bitfinex","SOLUSD",1768918662590,5.73238698,128.65,128.55,38.89448658]
["bitfinex","SOLUSD",1768918662591,9.1161523,128.63,128.55,38.89448658]
["bitfinex","SOLUSD",1768918662787,9.1161523,128.63,128.58,7.77673798]
["bitfinex","SOLUSD",1768918662986,9.1161523,128.62,128.57,7.77760177]
["bitfinex","SOLUSD",1768918663188,14.85514353,128.61,128.57,7.77760177]
["bitfinex","SOLUSD",1768918663493,14.85955741,128.6,128.55,7.77871656]
["bitfinex","SOLUSD",1768918663671,5.74303358,128.59,128.55,7.77871656]
["bitfinex","SOLUSD",1768918663870,9.1161523,128.61,128.55,16.89486886]
["bitfinex","SOLUSD",1768918664080,5.74328838,128.6,128.55,16.89486886]
["bitfinex","SOLUSD",1768918664278,9.1161523,128.61,128.55,36.34255458]
["bitfinex","SOLUSD",1768918664476,5.74670784,128.6,128.55,36.34255458]
["bitfinex","SOLUSD",1768918664793,5.74670784,128.59,128.55,36.34255458]
["bitfinex","SOLUSD",1768918664994,9.1161523,128.61,128.55,36.34255458]
["bitfinex","SOLUSD",1768918665172,5.74671261,128.6,128.55,16.89486886]
["bitfinex","SOLUSD",1768918665489,5.74671261,128.59,128.55,16.89486886]
["bitfinex","SOLUSD",1768918665669,36.47256898,128.65,128.55,16.89486886]
["bitfinex","SOLUSD",1768918665670,5.74671261,128.58,128.55,16.89486886]
["bitfinex","SOLUSD",1768918665870,9.1161523,128.61,128.55,16.89486886]
["bitfinex","SOLUSD",1768918666399,9.1161523,128.61,128.55,7.77871656]
["bitfinex","SOLUSD",1768918666567,9.1161523,128.61,128.55,16.89486886]
["bitfinex","SOLUSD",1768918666771,9.1161523,128.61,128.55,7.77871656]
["bitfinex","SOLUSD",1768918666967,9.1161523,128.61,128.55,16.89486886]
["bitfinex","SOLUSD",1768918667495,9.1161523,128.58,128.53,24.81989688]
["bitfinex","SOLUSD",1768918667795,9.1161523,128.58,128.53,33.93604918]
["bitfinex","SOLUSD",1768918668093,9.1161523,128.58,128.53,17.04]
["bitfinex","SOLUSD",1768918668896,9.1161523,128.58,128.53,24.82018034]
["bitfinex","SOLUSD",1768918669799,9.1161523,128.59,128.53,33.93633264]
["bitfinex","SOLUSD",1768918670774,9.1161523,128.59,128.5,0.2]
["bitfinex","SOLUSD",1768918671097,9.1161523,128.55,128.5,7.9817175]
["bitfinex","SOLUSD",1768918672784,9.1161523,128.59,128.54,9.1161523]
["bitfinex","SOLUSD",1768918672986,17.04,128.6,128.5,27.4372332]
["bitfinex","SOLUSD",1768918672987,16.89232701,128.6,128.55,9.1161523]
["bitfinex","SOLUSD",1768918673392,16.89232701,128.6,128.53,7.78005224]
["bitfinex","SOLUSD",1768918673582,9.1161523,128.59,128.54,9.1161523]
["bitfinex","SOLUSD",1768918674694,36.33245142,128.6,128.54,9.1161523]
["bitfinex","SOLUSD",1768918674881,9.1161523,128.59,128.54,9.1161523]
["bitfinex","SOLUSD",1768918676029,36.33245142,128.6,128.55,9.1161523]
["bitfinex","SOLUSD",1768918676678,9.1161523,128.59,128.54,9.1161523]
["bitfinex","SOLUSD",1768918676878,36.33245142,128.6,128.54,9.1161523]
["bitfinex","SOLUSD",1768918677381,9.1161523,128.58,128.53,9.1161523]
["bitfinex","SOLUSD",1768918677604,9.1161523,128.58,128.52,9.1161523]
["bitfinex","SOLUSD",1768918677799,9.1161523,128.58,128.53,9.1161523]
["bitfinex","SOLUSD",1768918679008,7.77786419,128.57,128.53,9.1161523]
["bitfinex","SOLUSD",1768918679206,16.89302697,128.59,128.54,9.1161523]
["bitfinex","SOLUSD",1768918679607,9.1161523,128.58,128.51,7.78124184]
["bitfinex","SOLUSD",1768918679806,9.1161523,128.56,128.5,0.2]
["bitfinex","SOLUSD",1768918680005,9.1161523,128.55,128.5,0.2]
["bitfinex","SOLUSD",1768918680482,9.1161523,128.54,128.5,0.2]
["bitfinex","SOLUSD",1768918680688,17.04,128.56,128.45,0.2]
["bitfinex","SOLUSD",1768918680907,5.34408856,128.53,128.45,0.2]
["bitfinex","SOLUSD",1768918681096,36.4896689,128.54,128.45,0.2]
["bitfinex","SOLUSD",1768918681301,17.04,128.55,128.45,27.44785317]
["bitfinex","SOLUSD",1768918681507,7.77846919,128.56,128.45,27.44785317]
["bitfinex","SOLUSD",1768918681885,17.04,128.57,128.45,27.44785317]
["bitfinex","SOLUSD",1768918681886,7.77781153,128.58,128.52,9.1161523]
["bitfinex","SOLUSD",1768918682091,7.77781153,128.58,128.45,27.44785317]
["bitfinex","SOLUSD",1768918682400,16.89396383,128.58,128.45,27.44785317]
["bitfinex","SOLUSD",1768918682592,16.89396383,128.58,128.53,9.1161523]
["bitfinex","SOLUSD",1768918682798,7.77781153,128.58,128.48,9.1161523]
["bitfinex","SOLUSD",1768918682997,9.1161523,128.58,128.53,9.1161523]
["bitfinex","SOLUSD",1768918683407,16.89280678,128.59,128.54,9.1161523]
["bitfinex","SOLUSD",1768918684208,7.77665448,128.59,128.54,9.1161523]
["bitfinex","SOLUSD",1768918684404,7.77614102,128.6,128.55,9.1161523]
["bitfinex","SOLUSD",1768918684600,9.1161523,128.59,128.53,9.1161523]
["bitfinex","SOLUSD",1768918684803,16.89229332,128.6,128.54,9.1161523]
["bitfinex","SOLUSD",1768918685003,16.89335221,128.59,128.54,9.1161523]
["bitfinex","SOLUSD",1768918685486,7.77719991,128.59,128.55,9.1161523]
["bitfinex","SOLUSD",1768918685685,7.77719991,128.59,128.56,9.1161523]
["bitfinex","SOLUSD",1768918686507,7.77564119,128.61,128.57,9.1161523]
["bitfinex","SOLUSD",1768918687183,9.1161523,128.6,128.53,7.78012715]
["bitfinex","SOLUSD",1768918687388,9.1161523,128.57,128.52,9.1161523]
["bitfinex","SOLUSD",1768918687588,9.1161523,128.58,128.51,7.78131324]
["bitfinex","SOLUSD",1768918687787,9.1161523,128.58,128.52,9.1161523]
["bitfinex","SOLUSD",1768918688515,9.1161523,128.58,128.5,7.78190188]
["bitfinex","SOLUSD",1768918688812,9.1161523,128.58,128.53,9.1161523]
["bitfinex","SOLUSD",1768918689185,16.89390194,128.58,128.52,9.1161523]
["bitfinex","SOLUSD",1768918689387,9.1161523,128.57,128.52,9.1161523]
["bitfinex","SOLUSD",1768918689589,9.1161523,128.57,128.5,7.78210116]
["bitfinex","SOLUSD",1768918689790,5.33520111,128.56,128.49,9.1161523]
["bitfinex","SOLUSD",1768918689989,16.89390194,128.58,128.53,9.1161523]
["bitfinex","SOLUSD",1768918690202,7.77774964,128.58,128.53,9.1161523]
["bitfinex","SOLUSD",1768918690612,16.89273285,128.6,128.49,44.27942296]
["bitfinex","SOLUSD",1768918690814,16.89273285,128.6,128.54,9.1161523]
["bitfinex","SOLUSD",1768918691204,7.77658055,128.6,128.49,44.27942296]
["bitfinex","SOLUSD",1768918691392,16.89273285,128.6,128.55,9.1161523]
["bitfinex","SOLUSD",1768918691909,7.77658055,128.6,128.55,9.1161523]
["bitfinex","SOLUSD",1768918693112,51.58249924,128.68,128.57,9.1161523]
["bitfinex","SOLUSD",1768918693316,9.1161523,128.63,128.57,9.1161523]
["bitfinex","SOLUSD",1768918693620,5.34364008,128.62,128.57,9.1161523]
["bitfinex","SOLUSD",1768918694506,22.23479272,128.62,128.57,9.1161523]
["bitfinex","SOLUSD",1768918694714,16.89115264,128.62,128.56,9.1161523]
["bitfinex","SOLUSD",1768918695019,9.1161523,128.61,128.55,9.1161523]
["bitfinex","SOLUSD",1768918695311,9.1161523,128.61,128.56,9.1161523]
["bitfinex","SOLUSD",1768918695519,36.32825417,128.62,128.56,9.1161523]
["bitfinex","SOLUSD",1768918695710,9.1161523,128.61,128.56,9.1161523]
["bitfinex","SOLUSD",1768918696115,16.89115264,128.62,128.56,9.1161523]
["bitfinex","SOLUSD",1768918696494,7.77500034,128.62,128.57,9.1161523]
["bitfinex","SOLUSD",1768918696695,22.23448921,128.63,128.58,9.1161523]
["bitfinex","SOLUSD",1768918697021,13.11833691,128.63,128.59,9.1161523]
["bitfinex","SOLUSD",1768918697221,13.11833691,128.63,128.58,9.1161523]
["bitfinex","SOLUSD",1768918697797,22.23448921,128.63,128.58,9.1161523]
["bitfinex","SOLUSD",1768918698212,22.23448921,128.63,128.57,15.0726655]
["bitfinex","SOLUSD",1768918698402,5.34954944,128.62,128.57,15.0726655]
["bitfinex","SOLUSD",1768918698603,22.23448921,128.63,128.57,15.0726655]
["bitfinex","SOLUSD",1768918698806,5.34954742,128.62,128.57,15.0726655]
["bitfinex","SOLUSD",1768918699018,22.23448921,128.63,128.57,15.0726655]
["bitfinex","SOLUSD",1768918699214,5.34954916,128.62,128.57,15.0726655]
["bitfinex","SOLUSD",1768918699417,22.23448921,128.63,128.57,15.0726655]
["bitfinex","SOLUSD",1768918699628,5.35056706,128.62,128.57,15.0726655]
["bitfinex","SOLUSD",1768918699836,22.23448921,128.63,128.57,15.0726655]
["bitfinex","SOLUSD",1768918700123,5.35056533,128.62,128.57,22.85050516]
["bitfinex","SOLUSD",1768918700328,16.88993398,128.64,128.59,9.1161523]
["bitfinex","SOLUSD",1768918700497,5.35276493,128.63,128.59,9.1161523]
["bitfinex","SOLUSD",1768918700701,7.77378168,128.64,128.59,9.1161523]
["bitfinex","SOLUSD",1768918701116,5.35903293,128.63,128.59,9.1161523]
["bitfinex","SOLUSD",1768918701315,7.77378168,128.64,128.59,9.1161523]
["bitfinex","SOLUSD",1768918701516,5.35953955,128.63,128.59,9.1161523]
["bitfinex","SOLUSD",1768918701721,7.77378168,128.64,128.59,9.1161523]
["bitfinex","SOLUSD",1768918701903,13.13463731,128.63,128.57,13.73419636]
["bitfinex","SOLUSD",1768918702105,7.77432428,128.63,128.59,9.1161523]
["bitfinex","SOLUSD",1768918702307,16.88917989,128.65,128.59,9.1161523]
["bitfinex","SOLUSD",1768918702504,5.36492405,128.64,128.59,9.1161523]
["bitfinex","SOLUSD",1768918702699,5.36492405,128.63,128.59,9.1161523]
["bitfinex","SOLUSD",1768918702922,9.1161523,128.64,128.58,9.1161523]
["bitfinex","SOLUSD",1768918703125,9.1161523,128.62,128.57,5.9565132]
["bitfinex","SOLUSD",1768918703333,5.36978061,128.61,128.57,5.9565132]
["bitfinex","SOLUSD",1768918703522,9.1161523,128.62,128.57,5.9565132]
["bitfinex","SOLUSD",1768918703703,5.36978942,128.61,128.57,5.9565132]
["bitfinex","SOLUSD",1768918703905,9.1161523,128.59,128.53,15.0726655]
["bitfinex","SOLUSD",1768918704199,9.1161523,128.59,128.54,9.1161523]
["bitfinex","SOLUSD",1768918704619,9.1161523,128.59,128.53,22.8526217]
["bitfinex","SOLUSD",1768918704922,9.1358281,128.59,128.53,15.0923413]
["bitfinex","SOLUSD",1768918705116,9.1358281,128.57,128.52,15.0923413]
["bitfinex","SOLUSD",1768918705426,9.1358281,128.57,128.52,22.87322606]
["bitfinex","SOLUSD",1768918706003,9.1358281,128.58,128.52,22.87322606]
["bitfinex","SOLUSD",1768918706330,5.37846043,128.57,128.52,22.87322606]
["bitfinex","SOLUSD",1768918706503,9.1358281,128.58,128.52,22.87322606]
["bitfinex","SOLUSD",1768918706826,5.38180426,128.57,128.52,22.87322606]
["bitfinex","SOLUSD",1768918707121,9.1358281,128.58,128.52,15.0923413]
["bitfinex","SOLUSD",1768918707322,9.1358281,128.56,128.52,5.9565132]
["bitfinex","SOLUSD",1768918707625,9.1358281,128.57,128.52,5.9565132]
["bitfinex","SOLUSD",1768918707825,5.38472911,128.56,128.52,5.9565132]
["bitfinex","SOLUSD",1768918708010,9.1358281,128.57,128.52,5.9565132]
["bitfinex","SOLUSD",1768918708209,9.1358281,128.54,128.5,5.9565132]
["bitfinex","SOLUSD",1768918708428,5.38475276,128.53,128.5,5.9565132]
["bitfinex","SOLUSD",1768918708625,9.1358281,128.54,128.5,5.9565132]
["bitfinex","SOLUSD",1768918708803,5.38593902,128.53,128.5,5.9565132]
["bitfinex","SOLUSD",1768918709003,9.1358281,128.55,128.48,5.9565132]
["bitfinex","SOLUSD",1768918709325,14.52178341,128.54,128.5,5.9565132]
["bitfinex","SOLUSD",1768918709510,5.38595531,128.53,128.5,13.73855351]
["bitfinex","SOLUSD",1768918709907,9.1358281,128.55,128.5,13.73855351]
["bitfinex","SOLUSD",1768918710106,5.38623586,128.54,128.5,13.73855351]
["bitfinex","SOLUSD",1768918710432,5.38623586,128.53,128.5,13.73855351]
["bitfinex","SOLUSD",1768918710720,9.1358281,128.55,128.5,13.73855351]
["bitfinex","SOLUSD",1768918711028,14.52167977,128.54,128.5,5.9565132]
["bitfinex","SOLUSD",1768918711212,5.38635194,128.53,128.5,5.9565132]
["bitfinex","SOLUSD",1768918711416,9.1358281,128.54,128.5,5.9565132]
["bitfinex","SOLUSD",1768918711617,5.38574115,128.53,128.5,5.9565132]
["bitfinex","SOLUSD",1768918711806,16.91564329,128.54,128.5,5.9565132]
["bitfinex","SOLUSD",1768918712013,16.91564329,128.54,128.48,16.91895046]
["bitfinex","SOLUSD",1768918712014,14.52156469,128.53,128.49,5.9565132]
["bitfinex","SOLUSD",1768918712333,9.1358281,128.53,128.49,5.9565132]
["bitfinex","SOLUSD",1768918712533,9.1358281,128.53,128.48,13.73979406]
["bitfinex","SOLUSD",1768918712832,9.1358281,128.53,128.48,22.87562216]
["bitfinex","SOLUSD",1768918713024,16.91620797,128.53,128.48,5.9565132]
["bitfinex","SOLUSD",1768918713412,14.52098176,128.52,128.47,17.04]
["bitfinex","SOLUSD",1768918713612,9.1358281,128.52,128.46,15.0923413]
["bitfinex","SOLUSD",1768918714212,9.1358281,128.51,128.46,5.9565132]
["bitfinex","SOLUSD",1768918714532,9.1358281,128.51,128.45,0.2]
["bitfinex","SOLUSD",1768918714728,27.23109176,128.53,128.45,0.2]
["bitfinex","SOLUSD",1768918714729,9.1358281,128.5,128.45,6.1565132]
["bitfinex","SOLUSD",1768918714930,9.1358281,128.49,128.45,0.2]
["bitfinex","SOLUSD",1768918715131,7.78305996,128.49,128.45,0.2]
["bitfinex","SOLUSD",1768918715828,7.782304,128.5,128.45,0.2]
["bitfinex","SOLUSD",1768918716041,44.24551235,128.53,128.46,5.9565132]
["bitfinex","SOLUSD",1768918716042,24.79551585,128.53,128.46,5.9565132]
["bitfinex","SOLUSD",1768918716229,18.35759606,128.52,128.45,6.1565132]
["bitfinex","SOLUSD",1768918716434,14.51692097,128.51,128.45,15.2923413]
["bitfinex","SOLUSD",1768918716608,9.1358281,128.51,128.45,15.2923413]
["bitfinex","SOLUSD",1768918716935,27.23311546,128.52,128.45,15.2923413]
["bitfinex","SOLUSD",1768918717138,9.1358281,128.5,128.45,15.2923413]
["bitfinex","SOLUSD",1768918717338,16.91778797,128.51,128.45,15.2923413]
["bitfinex","SOLUSD",1768918717514,16.91778797,128.51,128.46,9.1358281]
["bitfinex","SOLUSD",1768918717714,16.91778797,128.51,128.45,15.2923413]
["bitfinex","SOLUSD",1768918717915,5.37688207,128.5,128.45,15.2923413]
["bitfinex","SOLUSD",1768918718238,16.91778797,128.51,128.46,9.1358281]
["bitfinex","SOLUSD",1768918718633,7.78195987,128.51,128.46,9.1358281]
["bitfinex","SOLUSD",1768918719137,5.34408856,128.54,128.48,9.1358281]
["bitfinex","SOLUSD",1768918719343,7.77979717,128.54,128.49,9.1358281]
["bitfinex","SOLUSD",1768918719543,7.77979717,128.54,128.48,9.1358281]
["bitfinex","SOLUSD",1768918719544,16.91562527,128.54,128.48,9.1358281]
["bitfinex","SOLUSD",1768918719744,16.91494521,128.55,128.49,9.1358281]
["bitfinex","SOLUSD",1768918720051,7.77866263,128.56,128.51,9.1358281]
["bitfinex","SOLUSD",1768918720219,5.38389961,128.55,128.5,9.1358281]
["bitfinex","SOLUSD",1768918720529,16.91449073,128.56,128.5,9.1358281]
["bitfinex","SOLUSD",1768918720927,14.51915051,128.55,128.48,17.06]
["bitfinex","SOLUSD",1768918721115,19.44347395,128.58,128.49,15.0923413]
["bitfinex","SOLUSD",1768918721317,19.72416695,128.57,128.51,9.1358281]
["bitfinex","SOLUSD",1768918721525,14.52169452,128.56,128.51,9.1358281]
["bitfinex","SOLUSD",1768918721740,14.52298555,128.55,128.49,9.1358281]
["bitfinex","SOLUSD",1768918721943,9.1358281,128.55,128.5,5.9565132]
["bitfinex","SOLUSD",1768918722112,5.38889323,128.54,128.5,5.9565132]
["bitfinex","SOLUSD",1768918722319,16.91505886,128.55,128.49,9.1358281]
["bitfinex","SOLUSD",1768918722525,5.38920132,128.54,128.49,9.1358281]
["bitfinex","SOLUSD",1768918722848,9.1358281,128.54,128.49,5.9565132]
["bitfinex","SOLUSD",1768918723019,5.3888641,128.53,128.48,26.1958281]
["bitfinex","SOLUSD",1768918723226,9.1358281,128.54,128.48,26.1958281]
["bitfinex","SOLUSD",1768918723622,9.1358281,128.49,128.45,0.2]
["bitfinex","SOLUSD",1768918724433,5.34408856,128.51,128.45,0.2]
["bitfinex","SOLUSD",1768918724434,16.91815912,128.5,128.45,0.2]
["bitfinex","SOLUSD",1768918724749,9.1358281,128.49,128.45,0.2]
["bitfinex","SOLUSD",1768918726561,9.1358281,128.5,128.45,0.2]
["bitfinex","SOLUSD",1768918726762,5.34408856,128.51,128.45,17.12081337]
["bitfinex","SOLUSD",1768918727048,9.1358281,128.52,128.47,9.1358281]
["bitfinex","SOLUSD",1768918727752,9.1358281,128.51,128.46,5.9565132]
["bitfinex","SOLUSD",1768918727941,9.1358281,128.5,128.45,9.3358281]
["bitfinex","SOLUSD",1768918728344,9.1358281,128.5,128.45,17.12094734]
["bitfinex","SOLUSD",1768918728660,9.1358281,128.51,128.45,17.12094734]
["bitfinex","SOLUSD",1768918729254,16.91742003,128.51,128.45,17.12094734]
["bitfinex","SOLUSD",1768918729438,16.91742003,128.51,128.45,7.98511924]
["bitfinex","SOLUSD",1768918729642,16.91742003,128.51,128.45,17.12094734]
["bitfinex","SOLUSD",1768918729857,9.1358281,128.52,128.46,15.0923413]
["bitfinex","SOLUSD",1768918730058,9.1358281,128.51,128.46,15.0923413]
["bitfinex","SOLUSD",1768918730258,9.1358281,128.52,128.46,15.0923413]
["bitfinex","SOLUSD",1768918731547,16.9170639,128.52,128.46,5.9565132]
["bitfinex","SOLUSD",1768918731846,16.9170639,128.52,128.46,15.0923413]
["bitfinex","SOLUSD",1768918732469,9.1358281,128.51,128.46,15.0923413]
["bitfinex","SOLUSD",1768918733266,9.1358281,128.51,128.46,22.87684842]
["bitfinex","SOLUSD",1768918733668,7.7812358,128.52,128.46,22.87684842]
["bitfinex","SOLUSD",1768918733875,9.1358281,128.51,128.46,22.87684842]
["bitfinex","SOLUSD",1768918734175,9.1358281,128.51,128.46,15.0923413]
["bitfinex","SOLUSD",1768918734691,9.1358281,128.51,128.46,5.9565132]
["bitfinex","SOLUSD",1768918734973,7.7812358,128.52,128.46,22.87629358]
["bitfinex","SOLUSD",1768918735183,16.9170639,128.52,128.46,22.87629358]
["bitfinex","SOLUSD",1768918735355,16.9170639,128.52,128.46,15.0923413]
["bitfinex","SOLUSD",1768918735550,9.1358281,128.51,128.46,15.0923413]
["bitfinex","SOLUSD",1768918735957,16.91741732,128.51,128.46,15.0923413]
["bitfinex","SOLUSD",1768918736358,16.91741732,128.51,128.45,25.04495785]
["bitfinex","SOLUSD",1768918736359,9.1358281,128.49,128.45,17.26]
["bitfinex","SOLUSD",1768918736978,9.1358281,128.49,128.45,0.2]
["bitfinex","SOLUSD",1768918738179,9.1358281,128.47,128.45,0.2]
["bitfinex","SOLUSD",1768918738380,9.1358281,128.48,128.45,0.2]
["bitfinex","SOLUSD",1768918739688,9.1358281,128.47,128.45,0.2]
["bitfinex","SOLUSD",1768918740092,16.91944205,128.48,128.45,0.2]
["bitfinex","SOLUSD",1768918740295,9.1358281,128.47,128.45,0.2]
["bitfinex","SOLUSD",1768918740776,9.1358281,128.46,128.41,5.9565132]
["bitfinex","SOLUSD",1768918741491,7.78361395,128.48,128.42,13.74344012]
["bitfinex","SOLUSD",1768918741702,9.1358281,128.47,128.42,13.74344012]
["bitfinex","SOLUSD",1768918741999,9.1358281,128.47,128.42,22.87926822]
["bitfinex","SOLUSD",1768918742299,16.91985392,128.47,128.42,15.0923413]
["bitfinex","SOLUSD",1768918742467,16.91985392,128.47,128.42,5.9565132]
["bitfinex","SOLUSD",1768918742665,36.51484052,128.51,128.44,9.1358281]
["bitfinex","SOLUSD",1768918742863,9.1358281,128.49,128.44,9.1358281]
["bitfinex","SOLUSD",1768918743090,9.1358281,128.49,128.43,9.1358281]
["bitfinex","SOLUSD",1768918743463,9.1358281,128.48,128.42,15.0923413]
["bitfinex","SOLUSD",1768918743668,9.1358281,128.46,128.4,16.92359369]
["bitfinex","SOLUSD",1768918743982,9.1358281,128.46,128.41,5.9565132]
["bitfinex","SOLUSD",1768918744574,16.9202589,128.47,128.41,5.9565132]
["bitfinex","SOLUSD",1768918744774,9.1358281,128.45,128.4,5.9565132]
["bitfinex","SOLUSD",1768918745002,3.72893381,128.45,128.4,5.9565132]
["bitfinex","SOLUSD",1768918745375,3.72893381,128.46,128.4,17.47352789]
["bitfinex","SOLUSD",1768918745589,3.72893381,128.46,128.4,9.68544701]
["bitfinex","SOLUSD",1768918745970,3.72893381,128.46,128.4,17.47354935]
["bitfinex","SOLUSD",1768918746482,3.72893381,128.46,128.4,9.68544701]
["bitfinex","SOLUSD",1768918747298,11.51399749,128.46,128.4,9.68544701]
["bitfinex","SOLUSD",1768918747499,3.72893381,128.45,128.4,5.9565132]
["bitfinex","SOLUSD",1768918748305,27.24637459,128.46,128.41,3.72893381]
["bitfinex","SOLUSD",1768918748306,11.51348035,128.46,128.41,3.72893381]
["bitfinex","SOLUSD",1768918748802,11.51348035,128.46,128.4,9.68544701]
["bitfinex","SOLUSD",1768918749489,11.51348035,128.46,128.4,5.9565132]
["bitfinex","SOLUSD",1768918749692,11.51348035,128.46,128.4,9.68544701]
["bitfinex","SOLUSD",1768918750897,7.78454654,128.46,128.4,9.68544701]
["bitfinex","SOLUSD",1768918751128,11.51348035,128.46,128.4,17.47311562]
["bitfinex","SOLUSD",1768918751981,11.51348035,128.46,128.41,3.72893381]
["bitfinex","SOLUSD",1768918752178,11.51307028,128.47,128.41,11.51642291]
["bitfinex","SOLUSD",1768918752403,5.35556457,128.46,128.41,11.51642291]
["bitfinex","SOLUSD",1768918752610,11.51307028,128.47,128.41,11.51642291]
["bitfinex","SOLUSD",1768918752907,5.35780093,128.46,128.41,11.51642291]
["bitfinex","SOLUSD",1768918753093,11.51307028,128.47,128.41,11.51642291]
["bitfinex","SOLUSD",1768918753289,5.35779919,128.46,128.41,11.51642291]
["bitfinex","SOLUSD",1768918753495,11.51307028,128.47,128.41,11.51642291]
["bitfinex","SOLUSD",1768918753700,5.35763207,128.46,128.41,11.51642291]
["bitfinex","SOLUSD",1768918754007,11.51307028,128.47,128.41,11.51642291]
["bitfinex","SOLUSD",1768918754194,5.35436533,128.46,128.41,11.51642291]
["bitfinex","SOLUSD",1768918754398,11.51307028,128.47,128.41,11.51642291]
["bitfinex","SOLUSD",1768918754595,5.35529176,128.46,128.41,11.51642291]
["bitfinex","SOLUSD",1768918754808,11.51307028,128.47,128.41,11.51642291]
["bitfinex","SOLUSD",1768918755107,5.35744999,128.46,128.41,11.51642291]
["bitfinex","SOLUSD",1768918755302,11.51307028,128.47,128.42,3.72893381]
["bitfinex","SOLUSD",1768918755608,5.35755269,128.46,128.42,3.72893381]
["bitfinex","SOLUSD",1768918755783,11.51307028,128.47,128.42,3.72893381]
["bitfinex","SOLUSD",1768918755983,5.35787223,128.46,128.42,3.72893381]
["bitfinex","SOLUSD",1768918756201,3.72893381,128.48,128.43,5.9565132]
["bitfinex","SOLUSD",1768918756407,11.51164063,128.49,128.44,3.72893381]
["bitfinex","SOLUSD",1768918756613,5.35754974,128.48,128.44,3.72893381]
["bitfinex","SOLUSD",1768918756784,7.78333924,128.48,128.43,9.68544701]
["bitfinex","SOLUSD",1768918757403,7.78333924,128.48,128.42,3.72893381]
["bitfinex","SOLUSD",1768918757594,9.08843953,128.47,128.42,9.68544701]
["bitfinex","SOLUSD",1768918757795,5.35950572,128.46,128.42,17.47231555]
["bitfinex","SOLUSD",1768918758001,11.51227305,128.48,128.42,17.47231555]
["bitfinex","SOLUSD",1768918758199,5.35904228,128.47,128.42,17.47231555]
["bitfinex","SOLUSD",1768918758394,3.72893381,128.47,128.42,9.68544701]
["bitfinex","SOLUSD",1768918758621,11.51345817,128.46,128.41,17.06]
["bitfinex","SOLUSD",1768918758915,3.72893381,128.46,128.41,28.57640533]
["bitfinex","SOLUSD",1768918759303,3.72893381,128.44,128.39,3.23257944]
["bitfinex","SOLUSD",1768918759506,3.72893381,128.45,128.4,3.72893381]
["bitfinex","SOLUSD",1768918759695,5.36133073,128.44,128.4,3.72893381]
["bitfinex","SOLUSD",1768918759889,3.72893381,128.46,128.4,3.72893381]
["bitfinex","SOLUSD",1768918760091,5.36102959,128.45,128.4,3.72893381]
["bitfinex","SOLUSD",1768918760291,3.72893381,128.46,128.4,3.72893381]
["bitfinex","SOLUSD",1768918760292,5.36102959,128.44,128.4,3.72893381]
["bitfinex","SOLUSD",1768918760506,3.72893381,128.46,128.4,3.72893381]
["bitfinex","SOLUSD",1768918760808,7.78548511,128.45,128.4,3.72893381]
["bitfinex","SOLUSD",1768918761787,3.72893381,128.44,128.39,6.96151325]
["bitfinex","SOLUSD",1768918762817,3.72893381,128.44,128.29,7.79449418]
["bitfinex","SOLUSD",1768918762818,9.07302237,128.4,128.29,7.79449418]
["bitfinex","SOLUSD",1768918763023,9.07302237,128.4,128.29,3.72893381]
["bitfinex","SOLUSD",1768918763024,9.07302237,128.36,128.29,3.72893381]
["bitfinex","SOLUSD",1768918763198,5.31480859,128.35,128.31,3.72893381]
["bitfinex","SOLUSD",1768918763395,5.31480859,128.35,128.27,37.36092386]
["bitfinex","SOLUSD",1768918763396,5.31480859,128.34,128.32,3.72893381]
["bitfinex","SOLUSD",1768918763706,3.72893381,128.37,128.31,3.72893381]
["bitfinex","SOLUSD",1768918763914,5.77487644,128.36,128.32,3.72893381]
["bitfinex","SOLUSD",1768918764110,5.77487644,128.35,128.32,3.72893381]
["bitfinex","SOLUSD",1768918764290,11.518701,128.38,128.32,2.72893381]
["bitfinex","SOLUSD",1768918764493,11.518701,128.38,128.31,3.72893381]
["bitfinex","SOLUSD",1768918764494,5.72504391,128.37,128.31,3.72893381]
["bitfinex","SOLUSD",1768918764828,5.72504391,128.36,128.31,3.72893381]
["bitfinex","SOLUSD",1768918765111,5.72504391,128.35,128.3,3.73363284]
["bitfinex","SOLUSD",1768918765311,3.73363284,128.34,128.28,3.73363284]
["bitfinex","SOLUSD",1768918765528,4.056,128.25,128.08,13.02936216]
["bitfinex","SOLUSD",1768918765690,3.73363284,128.22,128.16,23.23927715]
["bitfinex","SOLUSD",1768918765894,3.73363284,128.22,128.16,3.73363284]
["bitfinex","SOLUSD",1768918766159,3.99363122,128.25,128.12,5.34408856]
["bitfinex","SOLUSD",1768918766419,7.72726406,128.25,128.19,11.53444353]
["bitfinex","SOLUSD",1768918766796,3.73363284,128.23,128.11,0.3985485]
["bitfinex","SOLUSD",1768918767093,9.18717964,128.24,128.18,9.18717964]
["bitfinex","SOLUSD",1768918767293,9.18717964,128.24,128.13,5.34408856]
["bitfinex","SOLUSD",1768918767294,9.18717964,128.2,128.13,19.51011165]
["bitfinex","SOLUSD",1768918767494,9.18717964,128.2,128.14,9.18717964]
["bitfinex","SOLUSD",1768918767808,9.18717964,128.2,128.13,7.80416896]
["bitfinex","SOLUSD",1768918768005,5.34408856,128.22,128.12,9.18717964]
["bitfinex","SOLUSD",1768918768312,9.18717964,128.2,128.14,9.18717964]
["bitfinex","SOLUSD",1768918768707,24.87787897,128.24,128.15,9.18717964]
["bitfinex","SOLUSD",1768918768907,9.18717964,128.22,128.16,9.18717964]
["bitfinex","SOLUSD",1768918769225,9.18717964,128.22,128.17,9.18717964]
["bitfinex","SOLUSD",1768918769827,9.18717964,128.22,128.16,9.18717964]
["bitfinex","SOLUSD",1768918770014,27.29257641,128.24,128.12,26.50517191]
["bitfinex","SOLUSD",1768918770015,9.18717964,128.21,128.12,26.50517191]
["bitfinex","SOLUSD",1768918770200,9.18717964,128.2,128.12,6.99221531]
["bitfinex","SOLUSD",1768918770399,9.18717964,128.19,128.11,31.24079649]
["bitfinex","SOLUSD",1768918770600,9.18717964,128.19,128.13,9.18717964]
["bitfinex","SOLUSD",1768918771626,9.18717964,128.18,128.13,9.18717964]
["bitfinex","SOLUSD",1768918771837,7.80041922,128.2,128.14,9.18717964]
["bitfinex","SOLUSD",1768918772142,16.98759886,128.2,128.15,9.18717964]
["bitfinex","SOLUSD",1768918772510,16.98759886,128.2,128.14,9.18717964]
["bitfinex","SOLUSD",1768918772826,9.18717964,128.19,128.11,0.3985485]
["bitfinex","SOLUSD",1768918773031,9.18717964,128.18,128.13,9.18717964]
["bitfinex","SOLUSD",1768918773240,27.30119925,128.2,128.13,9.18717964]
["bitfinex","SOLUSD",1768918773618,27.30119925,128.2,128.14,9.18717964]
["bitfinex","SOLUSD",1768918773619,9.18717964,128.19,128.14,9.18717964]
["bitfinex","SOLUSD",1768918774015,27.30119925,128.2,128.12,5.9565132]
["bitfinex","SOLUSD",1768918774228,7.79983129,128.21,128.14,7.80338423]
["bitfinex","SOLUSD",1768918774526,7.79925596,128.22,128.16,9.18717964]
["bitfinex","SOLUSD",1768918774707,16.9864356,128.22,128.16,9.18717964]
["bitfinex","SOLUSD",1768918774910,9.18717964,128.23,128.17,9.18717964]
["bitfinex","SOLUSD",1768918775231,9.18717964,128.23,128.18,9.18717964]
["bitfinex","SOLUSD",1768918775416,7.79824626,128.24,128.18,9.18717964]
["bitfinex","SOLUSD",1768918775724,27.2929437,128.24,128.17,9.18717964]
["bitfinex","SOLUSD",1768918775928,9.18717964,128.23,128.17,9.18717964]
["bitfinex","SOLUSD",1768918776113,9.18717964,128.24,128.18,9.18717964]
["bitfinex","SOLUSD",1768918776314,16.98450642,128.25,128.19,9.18717964]
["bitfinex","SOLUSD",1768918778208,9.18717964,128.24,128.19,9.18717964]
["bitfinex","SOLUSD",1768918778707,16.98450642,128.25,128.19,9.18717964]
["bitfinex","SOLUSD",1768918779826,9.18717964,128.25,128.2,9.18717964]
["bitfinex","SOLUSD",1768918781825,16.9846794,128.25,128.18,7.80144901]
["bitfinex","SOLUSD",1768918782032,9.18717964,128.24,128.19,9.18717964]
["bitfinex","SOLUSD",1768918782225,7.79749976,128.25,128.19,9.18717964]
["bitfinex","SOLUSD",1768918782429,9.18717964,128.24,128.19,9.18717964]
["bitfinex","SOLUSD",1768918783912,9.18717964,128.23,128.18,9.18717964]
["bitfinex","SOLUSD",1768918784107,9.18717964,128.21,128.16,9.18717964]
["bitfinex","SOLUSD",1768918784316,17.08,128.23,128.11,0.3985485]
["bitfinex","SOLUSD",1768918784317,40.39,128.23,128.11,0.3985485]
["bitfinex","SOLUSD",1768918784630,17.08,128.22,128.13,9.18717964]
["bitfinex","SOLUSD",1768918784841,9.18717964,128.18,128.13,9.18717964]
["bitfinex","SOLUSD",1768918785623,9.18717964,128.18,128.13,16.99174703]
["bitfinex","SOLUSD",1768918785934,16.98882665,128.18,128.13,9.18717964]
["bitfinex","SOLUSD",1768918786230,7.80164701,128.18,128.11,8.20397275]
["bitfinex","SOLUSD",1768918786438,9.18717964,128.17,128.12,9.18717964]
["bitfinex","SOLUSD",1768918788110,23.31,128.21,128.12,16.99196559]
["bitfinex","SOLUSD",1768918788426,24.89848709,128.23,128.15,9.18717964]
["bitfinex","SOLUSD",1768918788610,9.18717964,128.21,128.16,9.18717964]
["bitfinex","SOLUSD",1768918788930,38.96347287,128.33,128.17,0.48526731]
["bitfinex","SOLUSD",1768918789151,0.49872501,128.22,128.2,9.67244695]
["bitfinex","SOLUSD",1768918789318,0.49872501,128.22,128.17,9.18717964]
["bitfinex","SOLUSD",1768918789510,0.49872501,128.22,128.13,5.9565132]
["bitfinex","SOLUSD",1768918789511,0.49872501,128.21,128.16,9.18717964]
["bitfinex","SOLUSD",1768918790634,0.49872501,128.21,128.16,16.98980812]
["bitfinex","SOLUSD",1768918790844,0.49872501,128.26,128.19,9.18717964]
["bitfinex","SOLUSD",1768918791156,0.49872501,128.21,128.16,7.80262848]
["bitfinex","SOLUSD",1768918791316,0.49872501,128.21,128.17,0.48526731]
["bitfinex","SOLUSD",1768918792129,0.49872501,128.2,128.16,0.48526731]
["bitfinex","SOLUSD",1768918792319,0.49872501,128.19,128.16,0.48526731]
["bitfinex","SOLUSD",1768918792529,0.49872501,128.18,128.15,0.48526731]
["bitfinex","SOLUSD",1768918792838,9.18717964,128.19,128.11,0.3985485]
["bitfinex","SOLUSD",1768918792839,0.49872501,128.19,128.17,0.48526731]
["bitfinex","SOLUSD",1768918793046,0.49872501,128.19,128.17,0.45526731]
["bitfinex","SOLUSD",1768918793247,0.49872501,128.19,128.13,7.80446581]
["bitfinex","SOLUSD",1768918793452,0.49872501,128.2,128.11,0.3985485]
["bitfinex","SOLUSD",1768918793753,7.80010473,128.21,128.01,7.81173751]
["bitfinex","SOLUSD",1768918793754,0.49872501,128.04,128.01,7.81173751]
["bitfinex","SOLUSD",1768918793918,4.0,128.05,128.02,0.48526731]
["bitfinex","SOLUSD",1768918794253,9.68590465,128.05,127.98,7.62571621]
["bitfinex","SOLUSD",1768918794557,0.49872501,128.01,128.0,51.25706309]
["bitfinex","SOLUSD",1768918794718,0.43872502,128.01,128.0,2e-08]
["bitfinex","SOLUSD",1768918795219,23.31,128.08,128.0,2e-08]
["bitfinex","SOLUSD",1768918795220,3.65922278,128.27,128.0,0.48526733]
["bitfinex","SOLUSD",1768918795418,5.62546777,128.11,128.02,0.48526731]
["bitfinex","SOLUSD",1768918795624,5.62546777,128.1,128.04,0.48526731]
["bitfinex","SOLUSD",1768918795830,9.18717964,128.07,128.03,17.1]
["bitfinex","SOLUSD",1768918796043,5.62546777,128.06,128.05,9.67244695]
["bitfinex","SOLUSD",1768918796214,17.1,128.21,128.0,2e-08]
["bitfinex","SOLUSD",1768918796415,0.49872501,128.14,128.03,7.81056751]
["bitfinex","SOLUSD",1768918796642,0.49872501,128.07,127.98,7.62571621]
["bitfinex","SOLUSD",1768918796840,0.49872501,128.05,127.98,7.62571621]
["bitfinex","SOLUSD",1768918797048,0.49872501,128.05,128.01,9.18717964]
["bitfinex","SOLUSD",1768918797225,0.49872501,128.05,128.02,9.18717964]
["bitfinex","SOLUSD",1768918797533,0.49872501,128.05,127.99,26.28717964]
["bitfinex","SOLUSD",1768918797534,0.49872501,128.04,127.99,26.28717964]
["bitfinex","SOLUSD",1768918797846,0.49872501,128.04,128.0,9.18717964]
["bitfinex","SOLUSD",1768918798026,0.49872501,128.05,128.01,9.18717964]
["bitfinex","SOLUSD",1768918798223,0.49872501,128.07,128.03,9.18717964]
["bitfinex","SOLUSD",1768918798534,0.49872501,128.07,128.04,17.58526731]
["bitfinex","SOLUSD",1768918798744,0.49872501,128.14,128.06,0.48526731]
["bitfinex","SOLUSD",1768918798956,0.49872501,128.14,128.07,26.28717964]
["bitfinex","SOLUSD",1768918798957,0.49872501,128.12,128.07,26.28717964]
["bitfinex","SOLUSD",1768918799131,8.30268942,128.14,128.09,9.18717964]
["bitfinex","SOLUSD",1768918799444,7.80215933,128.17,128.13,9.18717964]
["bitfinex","SOLUSD",1768918799644,7.80215933,128.17,128.14,12.14187239]
["bitfinex","SOLUSD",1768918800228,9.68590465,128.19,128.14,12.14187239]
["bitfinex","SOLUSD",1768918800229,7.80152909,128.18,128.14,12.14187239]
["bitfinex","SOLUSD",1768918800428,0.46309027,128.21,128.15,9.18717964]
["bitfinex","SOLUSD",1768918800642,9.65026991,128.25,128.18,9.18717964]
["bitfinex","SOLUSD",1768918800946,9.18717964,128.21,128.15,9.18717964]
["bitfinex","SOLUSD",1768918801126,9.18717964,128.19,128.16,17.1]
["bitfinex","SOLUSD",1768918801526,0.49872501,128.23,128.16,26.28717964]
["bitfinex","SOLUSD",1768918801721,0.49872501,128.22,128.14,7.80380351]
["bitfinex","SOLUSD",1768918801923,9.18717964,128.21,128.15,17.1]
["bitfinex","SOLUSD",1768918802122,0.49872501,128.21,128.16,17.1]
["bitfinex","SOLUSD",1768918802327,16.98779595,128.2,128.16,17.1]
["bitfinex","SOLUSD",1768918802526,7.80061631,128.2,128.16,17.1]
["bitfinex","SOLUSD",1768918802724,17.48652096,128.2,128.13,7.80445371]
["bitfinex","SOLUSD",1768918802926,9.18717964,128.19,128.15,0.48526731]
["bitfinex","SOLUSD",1768918803155,0.49872501,128.2,128.15,0.48526731]
["bitfinex","SOLUSD",1768918803354,0.34446501,128.24,128.18,0.48526731]
["bitfinex","SOLUSD",1768918803522,9.53164465,128.24,128.2,0.48526731]
["bitfinex","SOLUSD",1768918803726,7.79745544,128.25,128.2,0.48526731]
["bitfinex","SOLUSD",1768918803930,27.29063282,128.25,128.2,0.48526731]
["bitfinex","SOLUSD",1768918804153,16.98463508,128.25,128.2,0.48526731]
["bitfinex","SOLUSD",1768918804336,9.18717964,128.24,128.2,0.48526731]
["bitfinex","SOLUSD",1768918804648,9.18717964,128.26,128.21,17.1]
["bitfinex","SOLUSD",1768918804854,5.34408856,128.27,128.21,17.00164676]
["bitfinex","SOLUSD",1768918805049,9.18717964,128.26,128.21,17.00164676]
["bitfinex","SOLUSD",1768918805235,9.85573541,128.32,128.22,0.48526731]
["bitfinex","SOLUSD",1768918805438,0.49872501,128.32,128.23,9.18717964]
["bitfinex","SOLUSD",1768918805643,9.68590465,128.3,128.24,9.18717964]
["bitfinex","SOLUSD",1768918805952,0.49872501,128.3,128.25,9.18717964]
["bitfinex","SOLUSD",1768918806130,0.49872501,128.3,128.26,17.1]
["bitfinex","SOLUSD",1768918806331,8.29320809,128.3,128.26,17.1]
["bitfinex","SOLUSD",1768918806535,9.18717964,128.29,128.26,17.1]
["bitfinex","SOLUSD",1768918806756,9.68590465,128.29,128.26,17.1]
["bitfinex","SOLUSD",1768918806961,9.68590465,128.29,128.26,9.29749042]
["bitfinex","SOLUSD",1768918807462,8.29249284,128.31,128.26,18.48467006]
["bitfinex","SOLUSD",1768918807751,0.49872501,128.31,128.26,18.96993737]
["bitfinex","SOLUSD",1768918807974,8.29150638,128.33,128.28,9.18717964]
["bitfinex","SOLUSD",1768918808132,5.71180311,128.32,128.27,9.67244695]
["bitfinex","SOLUSD",1768918808456,4.99116801,128.31,128.29,0.48526731]
["bitfinex","SOLUSD",1768918808637,0.2,128.34,128.29,0.48526731]
["bitfinex","SOLUSD",1768918808638,0.2,128.34,128.3,9.18717964]
["bitfinex","SOLUSD",1768918808836,0.2,128.34,128.32,9.18717964]
["bitfinex","SOLUSD",1768918809039,0.2,128.34,128.31,17.1]
["bitfinex","SOLUSD",1768918809247,9.88590465,128.34,128.32,17.1]
["bitfinex","SOLUSD",1768918809445,0.49872501,128.33,128.25,19.4919841]
["bitfinex","SOLUSD",1768918809647,0.49872501,128.33,128.28,9.18717964]
["bitfinex","SOLUSD",1768918809859,0.49872501,128.33,128.26,24.89618115]
["bitfinex","SOLUSD",1768918809860,9.68590465,128.33,128.27,9.18717964]
["bitfinex","SOLUSD",1768918810169,0.69872501,128.34,128.3,9.18717964]
["bitfinex","SOLUSD",1768918810456,0.69872501,128.34,128.29,9.18717964]
["bitfinex","SOLUSD",1768918810637,0.69872501,128.34,128.31,17.1]
["bitfinex","SOLUSD",1768918810830,0.69872501,128.34,128.32,17.1]
["bitfinex","SOLUSD",1768918811143,9.68590465,128.33,128.23,11.30060176]
["bitfinex","SOLUSD",1768918811343,1.78590465,128.33,128.27,0.48526731]
["bitfinex","SOLUSD",1768918811752,9.18717964,128.32,128.27,0.48526731]
["bitfinex","SOLUSD",1768918811949,9.18717964,128.3,128.25,0.48526731]
["bitfinex","SOLUSD",1768918812157,9.18717964,128.29,128.25,0.48526731]
["bitfinex","SOLUSD",1768918812458,9.18717964,128.28,128.26,17.08]
["bitfinex","SOLUSD",1768918812660,9.18717964,128.28,128.27,1e-08]
["bitfinex","SOLUSD",1768918813160,9.18717964,128.28,128.24,0.48526731]
["bitfinex","SOLUSD",1768918813357,9.18717964,128.28,128.25,17.08]
["bitfinex","SOLUSD",1768918813734,0.49872501,128.29,128.25,17.08]
["bitfinex","SOLUSD",1768918814238,9.18717964,128.3,128.26,0.48526731]
["bitfinex","SOLUSD",1768918814438,9.18717964,128.28,128.24,0.48526731]
["bitfinex","SOLUSD",1768918814737,9.18717964,128.27,128.25,17.08]
["bitfinex","SOLUSD",1768918815665,9.18717964,128.29,128.25,17.57872501]
["bitfinex","SOLUSD",1768918815838,9.18717964,128.28,128.25,17.08]
["bitfinex","SOLUSD",1768918816249,9.18717964,128.29,128.25,17.57872501]
["bitfinex","SOLUSD",1768918816450,9.18717964,128.3,128.25,17.57872501]
["bitfinex","SOLUSD",1768918816746,0.49923432,128.25,128.14,17.08]
["bitfinex","SOLUSD",1768918817062,0.49923432,128.17,128.13,15.7]
["bitfinex","SOLUSD",1768918817365,9.18717964,128.16,128.13,15.7]
["bitfinex","SOLUSD",1768918817661,9.68641396,128.14,128.1,17.08]
["bitfinex","SOLUSD",1768918817852,9.18717964,128.16,128.11,0.49872501]
["bitfinex","SOLUSD",1768918818059,9.18717964,128.17,128.12,0.49872501]
["bitfinex","SOLUSD",1768918818267,9.68641396,128.14,128.08,0.49872501]
["bitfinex","SOLUSD",1768918818460,9.18717964,128.13,128.08,0.49872501]
["bitfinex","SOLUSD",1768918818766,16.992008,128.13,128.09,17.08]
["bitfinex","SOLUSD",1768918818964,7.80482836,128.13,128.09,17.08]
["bitfinex","SOLUSD",1768918819172,0.49923432,128.14,128.09,26.76590465]
["bitfinex","SOLUSD",1768918819342,9.68641396,128.15,128.1,0.49872501]
["bitfinex","SOLUSD",1768918819842,0.49923432,128.21,128.14,9.18717964]
["bitfinex","SOLUSD",1768918820041,0.49923432,128.21,128.1,5.9565132]
["bitfinex","SOLUSD",1768918820042,0.49923432,128.21,128.17,9.18717964]
["bitfinex","SOLUSD",1768918820264,0.49923432,128.21,128.18,17.08]
["bitfinex","SOLUSD",1768918820756,0.49923432,128.23,128.18,17.08]
["bitfinex","SOLUSD",1768918820950,0.49923432,128.23,128.18,26.26717964]
["bitfinex","SOLUSD",1768918821753,0.49923432,128.22,128.18,17.08]
["bitfinex","SOLUSD",1768918822465,0.49923432,128.22,128.19,17.08]
["bitfinex","SOLUSD",1768918822670,8.29883887,128.22,128.19,17.08]
["bitfinex","SOLUSD",1768918822858,7.79858544,128.23,128.19,26.26717964]
["bitfinex","SOLUSD",1768918823248,9.18717964,128.22,128.12,19.51229116]
["bitfinex","SOLUSD",1768918823448,0.49923432,128.19,128.13,26.26717964]
["bitfinex","SOLUSD",1768918823671,0.49923432,128.19,128.14,9.18717964]
["bitfinex","SOLUSD",1768918823970,0.49923432,128.19,128.15,17.08]
["bitfinex","SOLUSD",1768918825864,8.30032331,128.19,128.14,9.18717964]
["bitfinex","SOLUSD",1768918826060,7.80054394,128.2,128.14,9.18717964]
["bitfinex","SOLUSD",1768918826262,0.49923432,128.2,128.15,26.26717964]
["bitfinex","SOLUSD",1768918826456,19.4969795,128.23,128.16,9.18717964]
["bitfinex","SOLUSD",1768918826457,17.48567253,128.22,128.16,9.18717964]
["bitfinex","SOLUSD",1768918826657,8.29766278,128.24,128.19,9.18717964]
["bitfinex","SOLUSD",1768918826867,0.49923432,128.24,128.2,17.08]
["bitfinex","SOLUSD",1768918827257,8.29713624,128.24,128.2,17.08]
["bitfinex","SOLUSD",1768918827678,0.49923432,128.23,128.2,17.08]
["bitfinex","SOLUSD",1768918829679,0.49923432,128.25,128.2,26.26361276]
["bitfinex","SOLUSD",1768918829874,0.49923432,128.24,128.2,26.26361276]
["bitfinex","SOLUSD",1768918830986,0.49923432,128.24,128.2,17.08]
["bitfinex","SOLUSD",1768918832688,8.29719509,128.24,128.2,17.08]
["bitfinex","SOLUSD",1768918833393,0.49923432,128.24,128.2,17.08]
["bitfinex","SOLUSD",1768918833890,8.2973861,128.24,128.2,17.08]
["bitfinex","SOLUSD",1768918834070,0.49923432,128.22,128.21,17.08]
["bitfinex","SOLUSD",1768918834266,0.49923432,128.21,128.15,8.30253416]
["bitfinex","SOLUSD",1768918834584,0.49923432,128.21,128.16,17.57938083]
["bitfinex","SOLUSD",1768918834781,9.68284708,128.23,128.17,9.68299359]
["bitfinex","SOLUSD",1768918834979,0.49923432,128.22,128.17,9.68299359]
["bitfinex","SOLUSD",1768918835182,9.18361276,128.23,128.18,0.49938083]
["bitfinex","SOLUSD",1768918835378,9.18361276,128.23,128.19,17.08]
["bitfinex","SOLUSD",1768918835578,17.4814568,128.23,128.19,17.08]
["bitfinex","SOLUSD",1768918836587,8.29784404,128.23,128.19,17.08]
["bitfinex","SOLUSD",1768918836887,0.49923432,128.25,128.2,0.49938083]
["bitfinex","SOLUSD",1768918837065,17.47929501,128.27,128.22,0.49938083]
["bitfinex","SOLUSD",1768918837265,8.29568225,128.27,128.23,17.08]
["bitfinex","SOLUSD",1768918837477,0.49923432,128.26,128.23,17.08]
["bitfinex","SOLUSD",1768918839279,8.295907,128.26,128.23,17.08]
["bitfinex","SOLUSD",1768918840579,17.47951976,128.26,128.23,17.08]
["bitfinex","SOLUSD",1768918840896,8.295907,128.26,128.23,17.08]
["bitfinex","SOLUSD",1768918841096,0.49923432,128.23,128.17,9.68299359]
["bitfinex","SOLUSD",1768918841271,9.68284708,128.22,128.17,0.49938083]
["bitfinex","SOLUSD",1768918841478,9.68284708,128.22,128.18,17.08]
["bitfinex","SOLUSD",1768918841982,4.68284709,128.21,128.19,9.27322837]
["bitfinex","SOLUSD",1768918843096,4.68284709,128.21,128.19,1.46645674]
["bitfinex","SOLUSD",1768918843288,12.48274296,128.21,128.19,1.46645674]
["bitfinex","SOLUSD",1768918844399,12.48274296,128.21,128.19,0.01450164]
["bitfinex","SOLUSD",1768918844691,9.18361276,128.2,128.16,0.49938083]
["bitfinex","SOLUSD",1768918844997,9.18361276,128.2,128.17,17.08]
["bitfinex","SOLUSD",1768918845294,5.74403942,128.19,128.17,17.08]
["bitfinex","SOLUSD",1768918845497,9.18361276,128.2,128.17,17.08]
["bitfinex","SOLUSD",1768918845692,17.44390277,128.21,128.17,17.08]
["bitfinex","SOLUSD",1768918846008,0.46028111,128.25,128.19,9.66575734]
["bitfinex","SOLUSD",1768918846185,15.39004023,128.24,128.19,9.66575734]
["bitfinex","SOLUSD",1768918846380,5.74614636,128.23,128.19,0.48214458]
["bitfinex","SOLUSD",1768918846679,5.74614636,128.22,128.19,0.48214458]
["bitfinex","SOLUSD",1768918846895,17.44208724,128.24,128.19,0.48214458]
["bitfinex","SOLUSD",1768918847283,5.74722932,128.23,128.19,0.48214458]
["bitfinex","SOLUSD",1768918847599,5.74722932,128.22,128.19,0.48214458]
["bitfinex","SOLUSD",1768918847972,14.93084208,128.22,128.18,0.48214458]
["bitfinex","SOLUSD",1768918848176,9.64389387,128.22,128.19,17.08]
["bitfinex","SOLUSD",1768918848495,0.46028111,128.22,128.19,17.08]
["bitfinex","SOLUSD",1768918848801,17.44374493,128.21,128.16,0.48214458]
["bitfinex","SOLUSD",1768918849005,5.74793892,128.2,128.17,17.08]
["bitfinex","SOLUSD",1768918849302,9.18361276,128.2,128.17,17.08]
["bitfinex","SOLUSD",1768918849686,9.64389387,128.23,128.18,0.48214458]
["bitfinex","SOLUSD",1768918849888,0.46028111,128.23,128.19,0.48214458]
["bitfinex","SOLUSD",1768918850101,0.46028111,128.23,128.19,9.66575734]
["bitfinex","SOLUSD",1768918850277,0.46028111,128.23,128.19,0.48214458]
["bitfinex","SOLUSD",1768918851204,0.46028111,128.23,128.19,17.46635589]
["bitfinex","SOLUSD",1768918851396,0.46028111,128.23,128.19,8.28274313]
["bitfinex","SOLUSD",1768918851592,0.46028111,128.23,128.19,0.48214458]
["bitfinex","SOLUSD",1768918851779,9.18361276,128.21,128.2,17.08]
["bitfinex","SOLUSD",1768918852185,9.64389387,128.22,128.2,17.08]
["bitfinex","SOLUSD",1768918853295,0.46028111,128.21,128.2,16.58]
["bitfinex","SOLUSD",1768918853496,9.64389387,128.21,128.2,16.58]
["bitfinex","SOLUSD",1768918854098,9.64389387,128.21,128.17,0.48214458]
["bitfinex","SOLUSD",1768918854399,9.64389387,128.21,128.18,17.08]
["bitfinex","SOLUSD",1768918855381,9.64389387,128.2,128.18,17.08]
["bitfinex","SOLUSD",1768918855794,17.44363341,128.21,128.18,17.08]
["bitfinex","SOLUSD",1768918855997,0.46028111,128.22,128.19,0.48214458]
["bitfinex","SOLUSD",1768918856226,9.64389387,128.22,128.19,0.48214458]
["bitfinex","SOLUSD",1768918856420,9.64389387,128.23,128.19,0.48214458]
["bitfinex","SOLUSD",1768918856589,9.64389387,128.23,128.2,17.08]
["bitfinex","SOLUSD",1768918857691,7.7980803,128.24,128.2,17.08]
["bitfinex","SOLUSD",1768918857692,0.46028111,128.24,128.2,17.56214458]
["bitfinex","SOLUSD",1768918857884,0.46028111,128.24,128.2,25.36239461]
["bitfinex","SOLUSD",1768918858086,0.46028111,128.24,128.2,17.56214458]
["bitfinex","SOLUSD",1768918858298,0.46028111,128.26,128.21,0.48214458]
["bitfinex","SOLUSD",1768918858504,9.64389387,128.24,128.19,8.28291467]
["bitfinex","SOLUSD",1768918858706,9.64389387,128.24,128.2,17.08]
["bitfinex","SOLUSD",1768918859887,9.64389387,128.24,128.2,17.56214458]
["bitfinex","SOLUSD",1768918860086,0.46028111,128.24,128.2,17.56214458]
["bitfinex","SOLUSD",1768918860504,0.46028111,128.24,128.2,25.36240351]
["bitfinex","SOLUSD",1768918860705,0.46028111,128.24,128.2,34.54601627]
["bitfinex","SOLUSD",1768918860889,0.46028111,128.24,128.21,0.48214458]
["bitfinex","SOLUSD",1768918861084,5.71485817,128.23,128.21,0.48214458]
["bitfinex","SOLUSD",1768918861406,0.46028111,128.26,128.22,9.66575734]
["bitfinex","SOLUSD",1768918861619,0.46028111,128.29,128.24,0.48214458]
["bitfinex","SOLUSD",1768918861912,0.46028111,128.29,128.25,9.66575734]
["bitfinex","SOLUSD",1768918861913,5.6517465,128.29,128.25,9.66575734]
["bitfinex","SOLUSD",1768918862088,0.46028111,128.29,128.26,17.08]
["bitfinex","SOLUSD",1768918863000,0.46028111,128.3,128.26,34.54236136]
["bitfinex","SOLUSD",1768918863313,0.2,128.34,128.29,9.18361276]
["bitfinex","SOLUSD",1768918863490,0.66028111,128.34,128.3,17.40614458]
["bitfinex","SOLUSD",1768918863690,0.66028111,128.34,128.3,17.37614458]
["bitfinex","SOLUSD",1768918863892,0.66028111,128.34,128.3,26.55975734]
["bitfinex","SOLUSD",1768918864489,0.66028111,128.34,128.31,9.18361276]
["bitfinex","SOLUSD",1768918864490,0.2,128.34,128.31,9.18361276]
["bitfinex","SOLUSD",1768918864694,0.2,128.34,128.32,9.18361276]
["bitfinex","SOLUSD",1768918864897,0.2,128.34,128.33,17.08]
["bitfinex","SOLUSD",1768918865108,8.44916638,128.39,128.33,26.26361276]
["bitfinex","SOLUSD",1768918865312,0.66028111,128.39,128.34,9.18361276]
["bitfinex","SOLUSD",1768918865499,0.66028111,128.39,128.35,9.18361276]
["bitfinex","SOLUSD",1768918865695,0.66028111,128.39,128.36,17.08]
["bitfinex","SOLUSD",1768918866004,0.66028111,128.39,128.36,16.88000004]
["bitfinex","SOLUSD",1768918867511,0.46028111,128.38,128.36,16.88000004]
["bitfinex","SOLUSD",1768918868087,17.17252768,128.39,128.36,16.88000004]
["bitfinex","SOLUSD",1768918869915,0.2,128.39,128.36,16.88000004]
["bitfinex","SOLUSD",1768918870115,0.2,128.39,128.37,17.08]
["bitfinex","SOLUSD",1768918870603,0.46028111,128.42,128.38,0.48214458]
["bitfinex","SOLUSD",1768918870804,0.66028111,128.44,128.38,9.66575734]
["bitfinex","SOLUSD",1768918871006,9.64389387,128.45,128.39,7.24277393]
["bitfinex","SOLUSD",1768918871308,27.50550876,128.46,128.4,24.86786707]
["bitfinex","SOLUSD",1768918871618,10.07709053,128.46,128.41,9.18361276]
["bitfinex","SOLUSD",1768918871792,10.53737164,128.46,128.4,34.05147983]
["bitfinex","SOLUSD",1768918871998,0.46028111,128.45,128.4,34.05147983]
["bitfinex","SOLUSD",1768918872195,10.53737164,128.46,128.41,9.18361276]
["bitfinex","SOLUSD",1768918872412,0.2,128.47,128.45,9.18361276]
["bitfinex","SOLUSD",1768918872616,0.2,128.47,128.46,17.08]
["bitfinex","SOLUSD",1768918872899,0.2,128.47,128.44,0.48214458]
["bitfinex","SOLUSD",1768918873115,0.2,128.47,128.45,17.08]
["bitfinex","SOLUSD",1768918873298,0.2,128.47,128.46,1.57311882]
["bitfinex","SOLUSD",1768918873497,0.2,128.47,128.46,17.08]
["bitfinex","SOLUSD",1768918874111,9.64389387,128.51,128.46,17.56214458]
["bitfinex","SOLUSD",1768918874419,9.64389387,128.52,128.47,0.48214458]
["bitfinex","SOLUSD",1768918874803,17.42482748,128.52,128.47,0.48214458]
["bitfinex","SOLUSD",1768918875317,0.47642322,128.49,128.48,17.08]
["bitfinex","SOLUSD",1768918875796,9.18361276,128.5,128.48,16.58]
["bitfinex","SOLUSD",1768918876117,9.63119512,128.49,128.45,0.46063389]
["bitfinex","SOLUSD",1768918876310,27.68334356,128.51,128.46,17.08]
["bitfinex","SOLUSD",1768918876616,0.44758236,128.5,128.46,17.08]
["bitfinex","SOLUSD",1768918876812,9.18361276,128.49,128.46,17.08]
["bitfinex","SOLUSD",1768918878222,9.18361276,128.49,128.46,17.54063389]
["bitfinex","SOLUSD",1768918878614,16.96632974,128.49,128.46,17.54063389]
["bitfinex","SOLUSD",1768918879599,16.96632974,128.49,128.46,0.46063389]
["bitfinex","SOLUSD",1768918879828,16.96632974,128.49,128.47,17.06]
["bitfinex","SOLUSD",1768918880028,9.18361276,128.49,128.47,17.06]
["bitfinex","SOLUSD",1768918880517,9.18361276,128.49,128.47,1e-08]
["bitfinex","SOLUSD",1768918881423,9.18361276,128.49,128.45,0.46063389]
["bitfinex","SOLUSD",1768918881604,9.18361276,128.49,128.46,17.06]
["bitfinex","SOLUSD",1768918881798,9.18361276,128.49,128.46,17.52063389]
["bitfinex","SOLUSD",1768918882327,17.41292976,128.51,128.47,0.46063389]
["bitfinex","SOLUSD",1768918882622,16.96474411,128.52,128.48,0.46063389]
["bitfinex","SOLUSD",1768918882822,16.96350043,128.54,128.49,17.06]
["bitfinex","SOLUSD",1768918883032,16.96350043,128.54,128.5,0.46063389]
["bitfinex","SOLUSD",1768918883401,17.41108279,128.54,128.49,17.52063389]
["bitfinex","SOLUSD",1768918883602,17.41108279,128.54,128.5,0.46063389]
["bitfinex","SOLUSD",1768918883894,8.22747003,128.54,128.5,0.46063389]
["bitfinex","SOLUSD",1768918884710,28.6321943,128.55,128.5,0.46063389]
["bitfinex","SOLUSD",1768918884711,7.77930898,128.55,128.5,0.46063389]
["bitfinex","SOLUSD",1768918885239,16.96292174,128.55,128.5,0.46063389]
["bitfinex","SOLUSD",1768918885530,17.40990227,128.56,128.51,0.46063389]
["bitfinex","SOLUSD",1768918885836,0.2,128.57,128.52,0.46063389]
["bitfinex","SOLUSD",1768918885837,17.60929508,128.57,128.52,0.46063389]
["bitfinex","SOLUSD",1768918886331,9.18361276,128.56,128.52,0.46063389]
["bitfinex","SOLUSD",1768918886832,9.63119512,128.56,128.53,17.06]
["bitfinex","SOLUSD",1768918887007,9.58690192,128.56,128.53,17.03]
["bitfinex","SOLUSD",1768918887202,0.44758236,128.56,128.53,17.03]
["bitfinex","SOLUSD",1768918888329,7.77864078,128.56,128.53,17.03]
["bitfinex","SOLUSD",1768918889023,7.77864078,128.56,128.53,17.06]
["bitfinex","SOLUSD",1768918889212,36.81171569,128.56,128.53,17.06]
["bitfinex","SOLUSD",1768918889607,17.3655427,128.56,128.53,17.06]
["bitfinex","SOLUSD",1768918889801,16.91796034,128.56,128.53,17.06]
["bitfinex","SOLUSD",1768918890527,17.3655427,128.56,128.53,17.06]
["bitfinex","SOLUSD",1768918890827,9.13931956,128.54,128.52,17.06]
["bitfinex","SOLUSD",1768918891031,9.58690192,128.54,128.52,17.06]
["bitfinex","SOLUSD",1768918891526,9.13931956,128.53,128.5,0.46063389]
["bitfinex","SOLUSD",1768918892410,9.13931956,128.52,128.48,17.52063389]
["bitfinex","SOLUSD",1768918892716,9.13931956,128.52,128.49,0.46063389]
["bitfinex","SOLUSD",1768918893932,16.92046178,128.52,128.49,0.46063389]
["bitfinex","SOLUSD",1768918894136,9.13931956,128.51,128.49,0.46063389]
["bitfinex","SOLUSD",1768918894437,0.44758236,128.51,128.46,17.52063389]
["bitfinex","SOLUSD",1768918894606,16.92163284,128.5,128.46,17.52063389]
["bitfinex","SOLUSD",1768918894926,9.13931956,128.49,128.46,17.52063389]
["bitfinex","SOLUSD",1768918895114,9.13931956,128.49,128.47,0.46063389]
["bitfinex","SOLUSD",1768918896335,16.92163284,128.5,128.47,0.46063389]
["bitfinex","SOLUSD",1768918896628,9.13931956,128.52,128.48,0.46063389]
["bitfinex","SOLUSD",1768918896829,16.92023681,128.52,128.48,0.46063389]
["bitfinex","SOLUSD",1768918897026,9.13931956,128.51,128.48,0.46063389]
["bitfinex","SOLUSD",1768918898030,16.92023681,128.52,128.48,0.46063389]
["bitfinex","SOLUSD",1768918898233,9.13931956,128.51,128.48,0.46063389]
["bitfinex","SOLUSD",1768918898434,9.13931956,128.5,128.47,17.52063389]
["bitfinex","SOLUSD",1768918898737,8.22947659,128.51,128.47,17.52063389]
["bitfinex","SOLUSD",1768918898930,9.13931956,128.5,128.47,17.52063389]
["bitfinex","SOLUSD",1768918900612,9.13931956,128.5,128.48,0.46063389]
["bitfinex","SOLUSD",1768918901020,16.92121379,128.51,128.48,0.46063389]
["bitfinex","SOLUSD",1768918901936,9.13931956,128.52,128.48,0.46063389]
["bitfinex","SOLUSD",1768918902929,16.92046985,128.52,128.48,0.46063389]
["bitfinex","SOLUSD",1768918903636,9.13931956,128.51,128.48,0.46063389]
["bitfinex","SOLUSD",1768918904738,9.13931956,128.52,128.48,0.46063389]
["bitfinex","SOLUSD",1768918904917,16.91979457,128.53,128.48,0.46063389]
["bitfinex","SOLUSD",1768918905915,17.36737693,128.53,128.48,0.46063389]
["bitfinex","SOLUSD",1768918906921,9.13931956,128.54,128.49,0.49183585]
["bitfinex","SOLUSD",1768918907118,9.58690192,128.56,128.51,0.49183585]
["bitfinex","SOLUSD",1768918908139,5.40497909,128.55,128.51,0.49183585]
["bitfinex","SOLUSD",1768918908346,17.36552798,128.56,128.51,0.49183585]
["bitfinex","SOLUSD",1768918908519,5.40498081,128.55,128.51,0.49183585]
["bitfinex","SOLUSD",1768918908719,17.36552798,128.56,128.51,0.49183585]
["bitfinex","SOLUSD",1768918908945,17.36552798,128.56,128.52,0.49183585]
["bitfinex","SOLUSD",1768918909240,5.41003988,128.55,128.52,0.46183586]
["bitfinex","SOLUSD",1768918909420,3.91003988,128.55,128.53,17.06]
["bitfinex","SOLUSD",1768918909742,8.44223797,128.57,128.53,17.06]
["bitfinex","SOLUSD",1768918910118,8.44223797,128.57,128.53,17.03000005]
["bitfinex","SOLUSD",1768918910322,17.58155753,128.57,128.53,17.03000005]
["bitfinex","SOLUSD",1768918910635,8.44223797,128.57,128.5,7.7818088]
["bitfinex","SOLUSD",1768918910812,9.60363437,128.54,128.51,17.06]
["bitfinex","SOLUSD",1768918912023,0.46431481,128.54,128.51,17.06]
["bitfinex","SOLUSD",1768918912547,0.46431481,128.53,128.51,17.06]
["bitfinex","SOLUSD",1768918912748,9.60363437,128.54,128.51,17.06]
["bitfinex","SOLUSD",1768918913435,0.46431481,128.54,128.51,17.06]
["bitfinex","SOLUSD",1768918914443,0.46431481,128.55,128.51,26.22173721]
["bitfinex","SOLUSD",1768918915334,0.46431481,128.55,128.51,17.08241765]
["bitfinex","SOLUSD",1768918916421,0.46431481,128.56,128.51,33.98069537]
["bitfinex","SOLUSD",1768918916760,5.66183466,128.56,128.52,9.16173721]
["bitfinex","SOLUSD",1768918917742,0.2,128.57,128.54,0.02241765]
["bitfinex","SOLUSD",1768918917953,0.2,128.57,128.53,9.13931956]
["bitfinex","SOLUSD",1768918918252,0.2,128.57,128.53,9.16173721]
["bitfinex","SOLUSD",1768918918432,0.2,128.57,128.54,9.13931956]
["bitfinex","SOLUSD",1768918918642,0.2,128.57,128.54,26.20173721]
["bitfinex","SOLUSD",1768918919724,0.2,128.57,128.54,33.98137534]
["bitfinex","SOLUSD",1768918920656,0.2,128.59,128.56,9.13931956]
["bitfinex","SOLUSD",1768918921263,0.2,128.59,128.54,44.26883682]
["bitfinex","SOLUSD",1768918921447,5.33696574,128.58,128.56,16.91740708]
["bitfinex","SOLUSD",1768918921765,0.46431481,128.62,128.57,26.17931956]
["bitfinex","SOLUSD",1768918921975,5.33728625,128.61,128.58,9.13931956]
["bitfinex","SOLUSD",1768918922158,0.46431481,128.62,128.57,17.04]
["bitfinex","SOLUSD",1768918922366,0.46431481,128.62,128.56,27.22426051]
["bitfinex","SOLUSD",1768918922367,5.79760606,128.61,128.58,17.04]
["bitfinex","SOLUSD",1768918922665,0.46431481,128.61,128.58,17.04]
["bitfinex","SOLUSD",1768918925173,0.46431481,128.59,128.57,17.04]
["bitfinex","SOLUSD",1768918925343,0.46431481,128.59,128.54,9.13931956]
["bitfinex","SOLUSD",1768918925344,0.46431481,128.57,128.54,17.04]
["bitfinex","SOLUSD",1768918925745,0.46431481,128.56,128.54,17.04]
["bitfinex","SOLUSD",1768918926242,0.46431481,128.56,128.51,16.92072962]
["bitfinex","SOLUSD",1768918926459,0.46431481,128.56,128.52,17.04]
["bitfinex","SOLUSD",1768918926664,9.13931956,128.57,128.53,7.78017239]
["bitfinex","SOLUSD",1768918926842,9.60363437,128.58,128.53,7.78017239]
["bitfinex","SOLUSD",1768918927164,17.38097264,128.58,128.53,7.7802509]
["bitfinex","SOLUSD",1768918927361,0.46431481,128.58,128.54,9.13931956]
["bitfinex","SOLUSD",1768918927541,8.24118437,128.59,128.55,17.04]
["bitfinex","SOLUSD",1768918927743,5.79134995,128.58,128.55,17.04]
["bitfinex","SOLUSD",1768918927968,0.46431481,128.58,128.55,17.04]
["bitfinex","SOLUSD",1768918928641,0.46431481,128.59,128.55,17.04]
["bitfinex","SOLUSD",1768918928971,0.46431481,128.59,128.55,26.17931956]
["bitfinex","SOLUSD",1768918929557,0.46431481,128.59,128.56,9.13931956]
["bitfinex","SOLUSD",1768918930272,16.91511966,128.61,128.56,9.13931956]
["bitfinex","SOLUSD",1768918930273,0.46431481,128.6,128.56,9.13931956]
["bitfinex","SOLUSD",1768918931564,0.46431481,128.6,128.56,16.91774022]
["bitfinex","SOLUSD",1768918931756,0.46431481,128.58,128.54,17.04]
["bitfinex","SOLUSD",1768918932075,0.46431481,128.57,128.54,17.04]
["bitfinex","SOLUSD",1768918933251,9.60363437,128.58,128.54,17.04]
["bitfinex","SOLUSD",1768918933451,0.46431481,128.57,128.54,17.04]
["bitfinex","SOLUSD",1768918936285,0.46431481,128.57,128.53,16.91955045]
["bitfinex","SOLUSD",1768918936486,9.60708814,128.56,128.52,0.48088457]
["bitfinex","SOLUSD",1768918936695,9.13931956,128.55,128.52,0.48088457]
["bitfinex","SOLUSD",1768918936860,9.60708814,128.56,128.52,0.48088457]
["bitfinex","SOLUSD",1768918937589,9.13931956,128.55,128.52,0.48088457]
["bitfinex","SOLUSD",1768918937772,16.91853311,128.55,128.51,17.52088457]
["bitfinex","SOLUSD",1768918938096,16.91853311,128.55,128.52,0.48088457]
["bitfinex","SOLUSD",1768918939992,17.38602102,128.56,128.52,0.48088457]
["bitfinex","SOLUSD",1768918940782,16.91825244,128.56,128.52,0.48088457]
["bitfinex","SOLUSD",1768918941187,7.77893288,128.56,128.52,0.48088457]
["bitfinex","SOLUSD",1768918941394,16.91825244,128.56,128.52,0.48088457]
["bitfinex","SOLUSD",1768918941880,7.77893288,128.56,128.52,0.48088457]
["bitfinex","SOLUSD",1768918942086,9.13931956,128.55,128.52,0.48088457]
["bitfinex","SOLUSD",1768918942394,16.91825244,128.56,128.52,0.48088457]
["bitfinex","SOLUSD",1768918942866,16.79312918,128.56,128.52,0.48088457]
["bitfinex","SOLUSD",1768918943189,7.77792431,128.57,128.53,0.48088457]
["bitfinex","SOLUSD",1768918943393,9.13931956,128.58,128.53,0.48088457]
["bitfinex","SOLUSD",1768918944189,5.25383107,128.57,128.53,0.48088457]
["bitfinex","SOLUSD",1768918944492,16.91702725,128.58,128.53,0.48088457]
["bitfinex","SOLUSD",1768918944677,5.25382134,128.57,128.53,0.48088457]
["bitfinex","SOLUSD",1768918944988,16.91702725,128.58,128.53,0.48088457]
["bitfinex","SOLUSD",1768918945187,5.25382134,128.57,128.53,0.48088457]
["bitfinex","SOLUSD",1768918945365,9.13931956,128.6,128.55,0.48088457]
["bitfinex","SOLUSD",1768918945565,5.2555017,128.59,128.55,0.48088457]
["bitfinex","SOLUSD",1768918945766,5.2555017,128.58,128.55,0.48088457]
["bitfinex","SOLUSD",1768918945970,9.13931956,128.6,128.55,0.48088457]
["bitfinex","SOLUSD",1768918946167,5.25554879,128.59,128.55,0.48088457]
["bitfinex","SOLUSD",1768918946367,5.25554879,128.58,128.55,0.48088457]
["bitfinex","SOLUSD",1768918947276,3.75554879,128.58,128.57,0.48088457]
["bitfinex","SOLUSD",1768918947478,0.46776858,128.59,128.55,33.95801029]
["bitfinex","SOLUSD",1768918947685,0.46776858,128.59,128.55,53.40569601]
["bitfinex","SOLUSD",1768918947999,0.46776858,128.62,128.58,9.13931956]
["bitfinex","SOLUSD",1768918948171,0.46776858,128.62,128.59,9.13931956]
["bitfinex","SOLUSD",1768918948372,0.46776858,128.62,128.58,33.95627546]
["bitfinex","SOLUSD",1768918948972,0.46776858,128.62,128.58,33.94620311]
["bitfinex","SOLUSD",1768918949188,0.46776858,128.62,128.58,24.8169559]
["bitfinex","SOLUSD",1768918949493,0.46776858,128.62,128.58,33.94620311]
["bitfinex","SOLUSD",1768918949698,0.46776858,128.61,128.58,17.04]
["bitfinex","SOLUSD",1768918950495,0.46776858,128.61,128.58,24.81718204]
["bitfinex","SOLUSD",1768918950888,0.46776858,128.63,128.58,33.94642925]
["bitfinex","SOLUSD",1768918951089,0.46776858,128.62,128.58,24.81718204]
["bitfinex","SOLUSD",1768918951401,0.46776858,128.62,128.58,17.04]
["bitfinex","SOLUSD",1768918951902,0.46776858,128.62,128.57,16.90692919]
["bitfinex","SOLUSD",1768918952202,0.46776858,128.62,128.58,17.04]
["bitfinex","SOLUSD",1768918952690,0.46776858,128.61,128.58,17.04]
["bitfinex","SOLUSD",1768918953670,9.12924721,128.61,128.53,19.44998149]
["bitfinex","SOLUSD",1768918953984,0.46776858,128.59,128.55,16.90796128]
["bitfinex","SOLUSD",1768918954908,0.46776858,128.6,128.55,16.90796128]
["bitfinex","SOLUSD",1768918955300,0.46776858,128.61,128.57,9.12924721]
["bitfinex","SOLUSD",1768918955902,0.46776858,128.61,128.57,26.16924721]
["bitfinex","SOLUSD",1768918956397,0.46776858,128.61,128.57,17.04]
["bitfinex","SOLUSD",1768918959210,0.46776858,128.61,128.57,33.94698584]
["bitfinex","SOLUSD",1768918959718,0.46776858,128.62,128.58,9.12924721]
["bitfinex","SOLUSD",1768918959884,0.46776858,128.63,128.59,9.12924721]
["bitfinex","SOLUSD",1768918960075,0.46776858,128.63,128.6,17.04]
["bitfinex","SOLUSD",1768918960583,0.46776858,128.61,128.58,17.04]
["bitfinex","SOLUSD",1768918962296,0.46776858,128.61,128.58,24.8168779]
["bitfinex","SOLUSD",1768918962475,0.46776858,128.63,128.59,9.12924721]
["bitfinex","SOLUSD",1768918962896,0.46776858,128.63,128.59,3.71734521]
["bitfinex","SOLUSD",1768918963296,0.46776858,128.63,128.58,28.53422311]
["bitfinex","SOLUSD",1768918964597,0.45004761,128.62,128.59,17.04]
["bitfinex","SOLUSD",1768918966293,0.1,128.64,128.61,3.71734521]
["bitfinex","SOLUSD",1768918966483,5.19486557,128.66,128.63,3.71734521]
["bitfinex","SOLUSD",1768918966679,0.48681652,128.67,128.64,3.71734521]
["bitfinex","SOLUSD",1768918967287,0.48681652,128.67,128.63,20.75734521]
["bitfinex","SOLUSD",1768918967905,0.48681652,128.67,128.64,3.71734521]
["bitfinex","SOLUSD",1768918969026,0.48681652,128.67,128.64,9.12104363]
["bitfinex","SOLUSD",1768918971911,0.48681652,128.67,128.65,9.12104363]
["bitfinex","SOLUSD",1768918972112,0.48681652,128.67,128.65,9.09104363]
["bitfinex","SOLUSD",1768918972508,0.58681652,128.68,128.65,9.09104363]
["bitfinex","SOLUSD",1768918972710,0.58681652,128.68,128.66,9.12104363]
["bitfinex","SOLUSD",1768918972891,0.1,128.68,128.66,26.16104363]
["bitfinex","SOLUSD",1768918973092,0.58681652,128.68,128.66,26.16104363]
["bitfinex","SOLUSD",1768918973405,0.1,128.68,128.67,9.12104363]
["bitfinex","SOLUSD",1768918975902,0.1,128.68,128.67,9.09104363]
["bitfinex","SOLUSD",1768918976115,0.1,128.68,128.67,9.12104363]
["bitfinex","SOLUSD",1768918977712,0.1,128.68,128.66,26.16104363]
["bitfinex","SOLUSD",1768918977910,0.58681652,128.68,128.66,17.04]
["bitfinex","SOLUSD",1768918978617,0.1,128.68,128.66,26.16104363]
["bitfinex","SOLUSD",1768918979089,0.58681652,128.68,128.66,26.16104363]
["bitfinex","SOLUSD",1768918981017,0.1,128.68,128.66,26.16104363]
["bitfinex","SOLUSD",1768918981322,0.1,128.68,128.66,17.04]
["bitfinex","SOLUSD",1768918981994,0.1,128.68,128.66,33.93344516]
["bitfinex","SOLUSD",1768918982196,0.1,128.68,128.66,26.16104363]
["bitfinex","SOLUSD",1768918982398,0.1,128.68,128.66,33.93335082]
["bitfinex","SOLUSD",1768918983020,0.1,128.68,128.67,9.12104363]
["bitfinex","SOLUSD",1768918983215,0.1,128.68,128.67,9.09104366]
["bitfinex","SOLUSD",1768918983716,0.1,128.68,128.66,17.04]
["bitfinex","SOLUSD",1768918983717,0.1,128.68,128.66,26.16104363]
["bitfinex","SOLUSD",1768918984515,0.58681652,128.68,128.63,9.12104363]
["bitfinex","SOLUSD",1768918984823,0.48681652,128.66,128.59,5.34408856]
["bitfinex","SOLUSD",1768918985022,0.48681652,128.66,128.61,16.89598115]
["bitfinex","SOLUSD",1768918985413,0.48681652,128.66,128.62,17.02]
["bitfinex","SOLUSD",1768918986411,0.48681652,128.65,128.6,16.89694603]
["bitfinex","SOLUSD",1768918986814,0.48681652,128.63,128.59,17.02]
["bitfinex","SOLUSD",1768918987004,0.48681652,128.62,128.59,17.02]
["bitfinex","SOLUSD",1768918987736,0.48681652,128.61,128.58,17.02]
["bitfinex","SOLUSD",1768918989206,0.48681652,128.61,128.56,7.77827883]
["bitfinex","SOLUSD",1768918989440,0.48681652,128.59,128.57,17.02]
["bitfinex","SOLUSD",1768918994114,0.48681652,128.59,128.55,7.77850596]
["bitfinex","SOLUSD",1768918994428,0.48681652,128.59,128.56,17.04]
["bitfinex","SOLUSD",1768918995838,0.48681652,128.59,128.57,17.04]
["bitfinex","SOLUSD",1768919002634,0.47561983,128.57,128.54,0.48594153]
["bitfinex","SOLUSD",1768919002836,4.19529776,128.57,128.54,17.04]
["bitfinex","SOLUSD",1768919003035,0.47561983,128.55,128.52,0.2]
["bitfinex","SOLUSD",1768919003240,0.47561983,128.55,128.52,17.24]
["bitfinex","SOLUSD",1768919003441,0.47561983,128.56,128.53,0.48594153]
["bitfinex","SOLUSD",1768919003741,0.47561983,128.56,128.52,25.5064998]
["bitfinex","SOLUSD",1768919003926,0.47561983,128.55,128.52,17.24]
["bitfinex","SOLUSD",1768919005343,0.47561983,128.56,128.52,21.44561946]
["bitfinex","SOLUSD",1768919007651,0.47561983,128.56,128.52,29.22636147]
["bitfinex","SOLUSD",1768919007846,0.47561983,128.56,128.53,0.48594153]
["bitfinex","SOLUSD",1768919008225,0.47561983,128.56,128.52,29.22636147]
["bitfinex","SOLUSD",1768919008948,0.47561983,128.56,128.52,29.22813388]
["bitfinex","SOLUSD",1768919010027,0.47561983,128.56,128.53,0.48594153]
["bitfinex","SOLUSD",1768919010351,0.47561983,128.59,128.56,0.48594153]
["bitfinex","SOLUSD",1768919010542,0.47561983,128.59,128.55,20.76145034]
["bitfinex","SOLUSD",1768919010847,0.47561983,128.6,128.56,3.72145034]
["bitfinex","SOLUSD",1768919011056,0.47561983,128.6,128.56,3.69145035]
["bitfinex","SOLUSD",1768919011651,0.47561983,128.59,128.55,20.76145034]
["bitfinex","SOLUSD",1768919012233,0.47561983,128.58,128.52,0.2]
["bitfinex","SOLUSD",1768919012550,0.47561983,128.58,128.54,3.72145034]
["bitfinex","SOLUSD",1768919012727,0.47561983,128.58,128.54,4.20739187]
["bitfinex","SOLUSD",1768919014446,0.47561983,128.58,128.54,11.98700916]
["bitfinex","SOLUSD",1768919014650,0.47561983,128.58,128.55,3.72145034]
["bitfinex","SOLUSD",1768919015346,0.47561983,128.58,128.55,4.20739187]
["bitfinex","SOLUSD",1768919016148,0.47561983,128.58,128.56,3.72145034]
["bitfinex","SOLUSD",1768919016348,4.19707017,128.57,128.52,12.18799827]
["bitfinex","SOLUSD",1768919016649,0.47561983,128.56,128.53,17.04]
["bitfinex","SOLUSD",1768919016846,0.47561983,128.56,128.53,17.52594153]
["bitfinex","SOLUSD",1768919018458,0.47561983,128.56,128.53,29.02762003]
["bitfinex","SOLUSD",1768919019649,0.47561983,128.56,128.53,28.5416785]
["bitfinex","SOLUSD",1768919019851,0.47561983,128.56,128.53,17.04]
["bitfinex","SOLUSD",1768919020734,0.47561983,128.56,128.53,24.82023768]
["bitfinex","SOLUSD",1768919021137,0.47561983,128.56,128.53,17.04]
["bitfinex","SOLUSD",1768919025758,0.47519512,128.54,128.52,0.2]
["bitfinex","SOLUSD",1768919029138,0.47519512,128.55,128.52,0.2]
["bitfinex","SOLUSD",1768919029339,0.47519512,128.55,128.52,4.39102487]
["bitfinex","SOLUSD",1768919029546,0.47519512,128.55,128.52,21.43102487]
["bitfinex","SOLUSD",1768919030046,4.19664546,128.55,128.52,17.24]
["bitfinex","SOLUSD",1768919030251,0.47519512,128.54,128.52,17.24]
["bitfinex","SOLUSD",1768919030459,0.47519512,128.55,128.52,17.24]
["bitfinex","SOLUSD",1768919031964,0.47519512,128.55,128.52,20.96145034]
["bitfinex","SOLUSD",1768919034469,0.47519512,128.54,128.52,17.24]
["bitfinex","SOLUSD",1768919034663,0.47519512,128.53,128.49,0.46957453]
["bitfinex","SOLUSD",1768919034864,0.47519512,128.52,128.49,17.04]
["bitfinex","SOLUSD",1768919035081,0.41519511,128.52,128.49,17.04]
["bitfinex","SOLUSD",1768919035749,3.72145034,128.52,128.49,17.04]
["bitfinex","SOLUSD",1768919036151,3.72145034,128.52,128.48,0.46957453]
["bitfinex","SOLUSD",1768919036399,3.72145034,128.51,128.48,0.46957453]
["bitfinex","SOLUSD",1768919036545,3.72145034,128.56,128.48,0.46957453]
["bitfinex","SOLUSD",1768919036546,3.72145034,128.52,128.48,0.46957453]
["bitfinex","SOLUSD",1768919036964,0.47519512,128.51,128.48,0.46957453]
["bitfinex","SOLUSD",1768919037468,0.47519512,128.51,128.47,17.50957453]
["bitfinex","SOLUSD",1768919038645,4.19664546,128.51,128.47,17.50957453]
["bitfinex","SOLUSD",1768919039560,0.47519512,128.5,128.47,17.50957453]
["bitfinex","SOLUSD",1768919040369,4.19664546,128.51,128.47,29.01482438]
["bitfinex","SOLUSD",1768919040567,0.47519512,128.51,128.47,29.01482438]
["bitfinex","SOLUSD",1768919041066,0.47519512,128.53,128.49,0.46957453]
["bitfinex","SOLUSD",1768919041244,0.47519512,128.53,128.49,4.19102487]
["bitfinex","SOLUSD",1768919041649,0.47519512,128.53,128.5,3.72145034]
["bitfinex","SOLUSD",1768919042756,0.47519512,128.52,128.49,4.19102487]
["bitfinex","SOLUSD",1768919044754,0.47519512,128.54,128.51,4.19102487]
["bitfinex","SOLUSD",1768919046070,0.47519512,128.55,128.52,4.19102487]
["bitfinex","SOLUSD",1768919046474,0.47519512,128.54,128.5,21.23102487]
["bitfinex","SOLUSD",1768919046777,0.47519512,128.53,128.5,21.23102487]
["bitfinex","SOLUSD",1768919046971,0.47519512,128.54,128.51,0.46957453]
["bitfinex","SOLUSD",1768919047178,0.47519512,128.54,128.5,24.82204292]
["bitfinex","SOLUSD",1768919047479,0.47519512,128.54,128.51,3.72145034]
["bitfinex","SOLUSD",1768919047883,0.47519512,128.55,128.52,0.46957453]
["bitfinex","SOLUSD",1768919048082,0.47519512,128.55,128.52,0.43957455]
["bitfinex","SOLUSD",1768919048584,0.47519512,128.54,128.51,3.72145034]
["bitfinex","SOLUSD",1768919048887,0.47519512,128.54,128.5,20.76145034]
["bitfinex","SOLUSD",1768919049064,0.47519512,128.54,128.51,3.72145034]
["bitfinex","SOLUSD",1768919049980,0.47519512,128.54,128.51,4.19102487]
["bitfinex","SOLUSD",1768919051071,0.47519512,128.54,128.51,0.46957453]
["bitfinex","SOLUSD",1768919051898,0.47519512,128.54,128.51,4.19102487]
["bitfinex","SOLUSD",1768919052586,0.47519512,128.54,128.51,0.46957453]
["bitfinex","SOLUSD",1768919055385,0.47519512,128.54,128.51,4.19102487]
["bitfinex","SOLUSD",1768919055593,0.47519512,128.54,128.5,17.51253352]
["bitfinex","SOLUSD",1768919055779,0.47519512,128.54,128.5,21.23398386]
["bitfinex","SOLUSD",1768919056480,8.25492115,128.54,128.5,21.23398386]
["bitfinex","SOLUSD",1768919056683,0.4623648,128.51,128.48,0.47253352]
["bitfinex","SOLUSD",1768919056886,0.4623648,128.5,128.46,0.47253352]
["bitfinex","SOLUSD",1768919057067,0.4623648,128.49,128.46,17.51253352]
["bitfinex","SOLUSD",1768919057968,3.72145034,128.5,128.46,25.29696152]
["bitfinex","SOLUSD",1768919058186,4.18381514,128.5,128.46,25.29696152]
["bitfinex","SOLUSD",1768919059683,0.4623648,128.5,128.47,0.47253352]
["bitfinex","SOLUSD",1768919062595,0.4623648,128.5,128.47,4.19398386]
["bitfinex","SOLUSD",1768919068421,0.4623648,128.51,128.48,0.47253352]
["bitfinex","SOLUSD",1768919068996,0.4623648,128.52,128.49,0.47253352]
["bitfinex","SOLUSD",1768919069301,0.4623648,128.52,128.48,3.72145034]
["bitfinex","SOLUSD",1768919069506,0.4623648,128.52,128.49,17.53253352]
["bitfinex","SOLUSD",1768919069693,0.4623648,128.52,128.49,21.25398386]
["bitfinex","SOLUSD",1768919071004,0.4623648,128.52,128.49,21.2561591]
["bitfinex","SOLUSD",1768919071709,0.4623648,128.52,128.49,0.47253352]
["bitfinex","SOLUSD",1768919071911,0.4623648,128.52,128.49,17.53253352]
["bitfinex","SOLUSD",1768919072113,0.4623648,128.53,128.5,0.47253352]
["bitfinex","SOLUSD",1768919072298,5.66033957,128.53,128.5,0.47253352]
["bitfinex","SOLUSD",1768919072928,5.60039818,128.53,128.5,4.1961591]
["bitfinex","SOLUSD",1768919073410,0.4623648,128.52,128.49,17.53253352]
["bitfinex","SOLUSD",1768919073986,0.4623648,128.52,128.49,21.2561591]
["bitfinex","SOLUSD",1768919076499,0.4623648,128.52,128.5,4.1961591]
["bitfinex","SOLUSD",1768919076700,0.4623648,128.52,128.49,21.2561591]
["bitfinex","SOLUSD",1768919077096,0.4623648,128.53,128.5,4.1961591]
["bitfinex","SOLUSD",1768919077618,0.40236842,128.53,128.5,4.1961591]
["bitfinex","SOLUSD",1768919077793,11.5025507,128.56,128.51,4.1961591]
["bitfinex","SOLUSD",1768919079619,8.24038076,128.57,128.54,0.47253352]
["bitfinex","SOLUSD",1768919080004,0.4623648,128.56,128.53,4.1961591]
["bitfinex","SOLUSD",1768919081621,0.4623648,128.55,128.52,17.51253352]
["bitfinex","SOLUSD",1768919081800,0.4623648,128.55,128.52,21.2361591]
["bitfinex","SOLUSD",1768919083200,0.4623648,128.55,128.53,3.72362558]
["bitfinex","SOLUSD",1768919084031,0.4623648,128.55,128.52,21.2361591]
["bitfinex","SOLUSD",1768919084400,0.4623648,128.55,128.52,17.51253352]
["bitfinex","SOLUSD",1768919085624,0.45912617,128.56,128.53,0.47180885]
["bitfinex","SOLUSD",1768919085824,5.6537929,128.56,128.53,0.47180885]
["bitfinex","SOLUSD",1768919086003,5.6537929,128.56,128.54,0.47180885]
["bitfinex","SOLUSD",1768919086196,0.45912617,128.56,128.53,3.72362558]
["bitfinex","SOLUSD",1768919086397,5.65130647,128.57,128.54,0.47180885]
["bitfinex","SOLUSD",1768919086606,0.45912617,128.57,128.55,0.47180885]
["bitfinex","SOLUSD",1768919086809,0.45912617,128.58,128.55,0.47180885]
["bitfinex","SOLUSD",1768919087009,5.65261544,128.58,128.55,0.47180885]
["bitfinex","SOLUSD",1768919087213,0.45912617,128.57,128.54,4.19543443]
["bitfinex","SOLUSD",1768919090027,0.45912617,128.57,128.55,3.72362558]
["bitfinex","SOLUSD",1768919090325,0.45912617,128.57,128.54,4.19543443]
["bitfinex","SOLUSD",1768919090631,0.45912617,128.57,128.54,0.47180885]
["bitfinex","SOLUSD",1768919091227,0.45912617,128.57,128.54,4.19543443]
["bitfinex","SOLUSD",1768919091620,0.45912617,128.58,128.55,0.47180885]
["bitfinex","SOLUSD",1768919094133,0.45912617,128.59,128.56,0.47180885]
["bitfinex","SOLUSD",1768919095930,0.45912617,128.59,128.57,0.47180885]
["bitfinex","SOLUSD",1768919096937,0.45912617,128.62,128.58,0.47180885]
["bitfinex","SOLUSD",1768919097128,0.45912617,128.62,128.59,0.44180886]
["bitfinex","SOLUSD",1768919097643,0.45912617,128.62,128.59,4.16543444]
["bitfinex","SOLUSD",1768919098011,0.45912617,128.63,128.59,3.72362558]
["bitfinex","SOLUSD",1768919098834,0.45912617,128.63,128.58,28.5407931]
["bitfinex","SOLUSD",1768919099037,0.45912617,128.63,128.59,0.47180885]
["bitfinex","SOLUSD",1768919099739,0.45912617,128.63,128.59,0.44180887]
["bitfinex","SOLUSD",1768919099920,0.45912617,128.62,128.59,0.44180887]
["bitfinex","SOLUSD",1768919100232,0.45912617,128.62,128.58,17.04]
["bitfinex","SOLUSD",1768919100437,0.45912617,128.62,128.58,24.8169373]
["bitfinex","SOLUSD",1768919100740,0.45912617,128.62,128.58,28.54056288]
["bitfinex","SOLUSD",1768919101448,0.45912617,128.64,128.59,11.50006078]
["bitfinex","SOLUSD",1768919101944,0.45912617,128.63,128.6,0.47180885]
["bitfinex","SOLUSD",1768919103539,0.45912617,128.64,128.61,0.47180885]
["bitfinex","SOLUSD",1768919103743,0.45912617,128.65,128.62,0.47180885]
["bitfinex","SOLUSD",1768919103931,0.45912617,128.66,128.63,0.47180885]
["bitfinex","SOLUSD",1768919104519,8.33120106,128.67,128.63,0.47180885]
["bitfinex","SOLUSD",1768919104717,0.45912617,128.66,128.63,0.47180885]
["bitfinex","SOLUSD",1768919104929,0.45912617,128.65,128.61,17.51180885]
["bitfinex","SOLUSD",1768919105326,4.18275175,128.63,128.59,0.47180885]
["bitfinex","SOLUSD",1768919105531,0.45912617,128.62,128.59,0.47180885]
["bitfinex","SOLUSD",1768919107943,4.18275175,128.61,128.57,17.51180885]
["bitfinex","SOLUSD",1768919108344,4.18275175,128.61,128.58,0.47180885]
["bitfinex","SOLUSD",1768919108742,0.45912617,128.61,128.58,0.47180885]
["bitfinex","SOLUSD",1768919109436,0.45912617,128.62,128.58,0.47180885]
["bitfinex","SOLUSD",1768919109637,4.18275175,128.63,128.58,0.47180885]
["bitfinex","SOLUSD",1768919110039,4.18275175,128.63,128.59,0.47180885]
["bitfinex","SOLUSD",1768919110450,0.45912617,128.64,128.6,0.47180885]
["bitfinex","SOLUSD",1768919110639,0.45912617,128.64,128.61,0.47180885]
["bitfinex","SOLUSD",1768919113345,0.45912617,128.61,128.57,0.47180885]
["bitfinex","SOLUSD",1768919113533,4.18275175,128.61,128.57,0.47180885]
["bitfinex","SOLUSD",1768919115053,0.48430149,128.6,128.57,0.47180885]
["bitfinex","SOLUSD",1768919115848,4.20792707,128.61,128.57,0.47180885]
["bitfinex","SOLUSD",1768919116930,4.20792707,128.61,128.56,0.49603668]
["bitfinex","SOLUSD",1768919116931,0.48430149,128.59,128.56,0.49603668]
["bitfinex","SOLUSD",1768919117150,4.20792707,128.59,128.56,17.04]
["bitfinex","SOLUSD",1768919117543,0.48430149,128.59,128.56,17.04]
["bitfinex","SOLUSD",1768919119658,0.48430149,128.59,128.56,17.53603668]
["bitfinex","SOLUSD",1768919119836,0.48430149,128.6,128.56,17.53603668]
["bitfinex","SOLUSD",1768919120552,4.20792707,128.6,128.56,17.53603668]
["bitfinex","SOLUSD",1768919120851,4.20792707,128.6,128.57,0.49603668]
["bitfinex","SOLUSD",1768919121039,0.48430149,128.6,128.57,0.49603668]
["bitfinex","SOLUSD",1768919124042,4.20792707,128.6,128.57,0.49603668]
["bitfinex","SOLUSD",1768919124545,0.48430149,128.6,128.57,0.49603668]
["bitfinex","SOLUSD",1768919124760,0.42430149,128.6,128.57,0.49603668]
["bitfinex","SOLUSD",1768919124945,3.72362558,128.61,128.57,0.49603668]
["bitfinex","SOLUSD",1768919125152,11.49856286,128.62,128.58,0.49603668]
["bitfinex","SOLUSD",1768919126059,11.49856286,128.62,128.57,4.21966226]
["bitfinex","SOLUSD",1768919126642,8.25923877,128.62,128.58,0.49603668]
["bitfinex","SOLUSD",1768919127057,0.48430149,128.62,128.58,4.21966226]
["bitfinex","SOLUSD",1768919127244,0.48430149,128.62,128.59,4.21966226]
["bitfinex","SOLUSD",1768919127456,0.48430149,128.62,128.59,17.53603668]
["bitfinex","SOLUSD",1768919127758,0.48430149,128.66,128.62,0.49603668]
["bitfinex","SOLUSD",1768919127944,0.48430149,128.66,128.63,3.72362558]
["bitfinex","SOLUSD",1768919128664,0.48430149,128.66,128.63,4.21966226]
["bitfinex","SOLUSD",1768919128990,0.48430149,128.65,128.61,0.49603668]
["bitfinex","SOLUSD",1768919129144,4.20792707,128.64,128.6,0.49603668]
["bitfinex","SOLUSD",1768919129346,0.48430149,128.63,128.6,0.49603668]
["bitfinex","SOLUSD",1768919130262,0.48430149,128.6,128.56,3.72362558]
["bitfinex","SOLUSD",1768919130463,0.48430149,128.6,128.57,4.21966226]
["bitfinex","SOLUSD",1768919130981,0.48430149,128.6,128.57,4.21494892]
["bitfinex","SOLUSD",1768919131367,7.77521617,128.62,128.58,3.71891224]
["bitfinex","SOLUSD",1768919131567,0.48430149,128.61,128.58,3.71891224]
["bitfinex","SOLUSD",1768919131772,0.48430149,128.61,128.58,4.21494892]
["bitfinex","SOLUSD",1768919132079,0.48430149,128.61,128.59,3.71891224]
["bitfinex","SOLUSD",1768919132279,0.48430149,128.61,128.58,4.21494892]
["bitfinex","SOLUSD",1768919132580,0.48430149,128.61,128.59,3.71891224]
["bitfinex","SOLUSD",1768919132890,0.48430149,128.59,128.55,0.49603668]
["bitfinex","SOLUSD",1768919133183,0.48430149,128.59,128.56,0.49603668]
["bitfinex","SOLUSD",1768919133485,4.20321373,128.6,128.56,4.21494892]
["bitfinex","SOLUSD",1768919133689,0.48430149,128.6,128.56,4.21494892]
["bitfinex","SOLUSD",1768919134485,3.71891224,128.58,128.53,0.49603668]
["bitfinex","SOLUSD",1768919134678,0.48430149,128.58,128.54,4.21494892]
["bitfinex","SOLUSD",1768919134982,0.48430149,128.58,128.56,3.71891224]
["bitfinex","SOLUSD",1768919135686,0.48430149,128.59,128.56,3.71891224]
["bitfinex","SOLUSD",1768919136190,0.48430149,128.59,128.57,3.71891224]
["bitfinex","SOLUSD",1768919136390,0.48430149,128.59,128.57,3.68891225]
["bitfinex","SOLUSD",1768919137187,0.48430149,128.59,128.57,3.65891229]
["bitfinex","SOLUSD",1768919138192,8.26001311,128.61,128.58,3.71891224]
["bitfinex","SOLUSD",1768919138366,8.26001311,128.61,128.57,0.49603668]
["bitfinex","SOLUSD",1768919138564,8.26001311,128.61,128.58,3.71891224]
["bitfinex","SOLUSD",1768919138764,0.48430149,128.61,128.58,3.71891224]
["bitfinex","SOLUSD",1768919139081,0.48430149,128.58,128.54,0.49603668]
["bitfinex","SOLUSD",1768919139280,0.48430149,128.58,128.55,20.75891224]
["bitfinex","SOLUSD",1768919139787,0.48430149,128.58,128.55,21.25494892]
["bitfinex","SOLUSD",1768919140503,0.48430149,128.59,128.56,3.71891224]
["bitfinex","SOLUSD",1768919140665,0.48430149,128.59,128.54,0.49603668]
["bitfinex","SOLUSD",1768919140992,0.48430149,128.56,128.53,0.49603668]
["bitfinex","SOLUSD",1768919141371,0.48430149,128.56,128.53,4.21494892]
["bitfinex","SOLUSD",1768919141569,0.48430149,128.57,128.54,3.71891224]
["bitfinex","SOLUSD",1768919141770,0.48430149,128.58,128.56,3.71891224]
["bitfinex","SOLUSD",1768919142593,0.48430149,128.58,128.55,4.21494892]
["bitfinex","SOLUSD",1768919142890,0.48430149,128.58,128.53,0.49603668]
["bitfinex","SOLUSD",1768919143073,0.48430149,128.58,128.52,0.49603668]
["bitfinex","SOLUSD",1768919143074,4.20321373,128.57,128.52,0.49603668]
["bitfinex","SOLUSD",1768919143276,0.47321774,128.56,128.52,4.21494892]
["bitfinex","SOLUSD",1768919143479,0.47321774,128.56,128.51,24.82145072]
["bitfinex","SOLUSD",1768919143480,0.47321774,128.56,128.53,4.17979619]
["bitfinex","SOLUSD",1768919143896,0.47321774,128.55,128.52,3.71891224]
["bitfinex","SOLUSD",1768919144289,0.47321774,128.52,128.49,0.46088395]
["bitfinex","SOLUSD",1768919144476,0.47321774,128.52,128.49,4.17979619]
["bitfinex","SOLUSD",1768919144672,0.47321774,128.52,128.5,3.71891224]
["bitfinex","SOLUSD",1768919145089,0.48757898,128.53,128.51,3.71891224]
["bitfinex","SOLUSD",1768919146286,0.48757898,128.54,128.51,3.71891224]
["bitfinex","SOLUSD",1768919146491,8.26627892,128.56,128.52,4.20874154]
["bitfinex","SOLUSD",1768919146789,0.48757898,128.55,128.52,4.20874154]
["bitfinex","SOLUSD",1768919147203,8.26569454,128.57,128.54,3.71891224]
["bitfinex","SOLUSD",1768919148004,8.26506513,128.58,128.56,3.71891224]
["bitfinex","SOLUSD",1768919148398,0.48757898,128.58,128.56,3.71891224]
["bitfinex","SOLUSD",1768919148599,0.48757898,128.58,128.55,3.71891224]
["bitfinex","SOLUSD",1768919148901,0.48757898,128.58,128.56,3.71891224]
["bitfinex","SOLUSD",1768919150881,0.48757898,128.58,128.56,9.1336354]
["bitfinex","SOLUSD",1768919152579,0.48757898,128.58,128.55,9.6234647]
["bitfinex","SOLUSD",1768919153088,0.48757898,128.61,128.58,0.4898293]
["bitfinex","SOLUSD",1768919153290,0.48757898,128.61,128.6,9.1336354]
["bitfinex","SOLUSD",1768919153492,0.48757898,128.61,128.59,9.1336354]
["bitfinex","SOLUSD",1768919154491,8.26320356,128.61,128.59,9.1336354]
["bitfinex","SOLUSD",1768919154692,8.26320356,128.61,128.58,9.6234647]
["bitfinex","SOLUSD",1768919155998,8.26320356,128.61,128.55,7.77889752]
["bitfinex","SOLUSD",1768919155999,7.77463939,128.63,128.6,9.1336354]
["bitfinex","SOLUSD",1768919156188,7.77463939,128.63,128.6,9.6234647]
["bitfinex","SOLUSD",1768919156189,5.18636142,128.62,128.6,9.6234647]
["bitfinex","SOLUSD",1768919156383,5.18636142,128.62,128.6,9.1336354]
["bitfinex","SOLUSD",1768919156580,0.48757898,128.66,128.61,9.1336354]
["bitfinex","SOLUSD",1768919156785,0.48757898,128.65,128.61,9.1336354]
["bitfinex","SOLUSD",1768919157010,0.48757898,128.64,128.6,0.4898293]
["bitfinex","SOLUSD",1768919157212,0.48757898,128.64,128.6,9.6234647]
["bitfinex","SOLUSD",1768919157607,0.48757898,128.64,128.6,9.1336354]
["bitfinex","SOLUSD",1768919158111,0.48757898,128.64,128.61,9.1336354]
["bitfinex","SOLUSD",1768919160605,0.48757898,128.66,128.63,9.6234647]
["bitfinex","SOLUSD",1768919160809,0.48757898,128.66,128.64,9.1336354]
["bitfinex","SOLUSD",1768919161609,0.58757898,128.67,128.65,9.1336354]
["bitfinex","SOLUSD",1768919162289,0.58757898,128.67,128.64,9.6234647]
["bitfinex","SOLUSD",1768919162708,0.58757898,128.67,128.65,9.1336354]
["bitfinex","SOLUSD",1768919162907,0.58757898,128.67,128.64,9.6234647]
["bitfinex","SOLUSD",1768919163691,0.58757898,128.67,128.64,0.4898293]
["bitfinex","SOLUSD",1768919163899,0.58757898,128.67,128.65,9.1336354]
["bitfinex","SOLUSD",1768919164493,0.1,128.67,128.66,9.1336354]
["bitfinex","SOLUSD",1768919165291,0.1,128.67,128.65,0.4898293]
["bitfinex","SOLUSD",1768919165607,0.1,128.67,128.66,9.1336354]
["bitfinex","SOLUSD",1768919168305,0.1,128.68,128.66,9.6234647]
["bitfinex","SOLUSD",1768919168706,0.1,128.68,128.67,9.1336354]
["bitfinex","SOLUSD",1768919168908,0.1,128.68,128.66,0.4898293]
["bitfinex","SOLUSD",1768919169220,0.1,128.68,128.66,9.6234647]
["bitfinex","SOLUSD",1768919169597,0.1,128.68,128.67,9.1336354]
["bitfinex","SOLUSD",1768919169900,0.1,128.68,128.66,9.6234647]
["bitfinex","SOLUSD",1768919171018,0.1,128.68,128.66,4.20350896]
["bitfinex","SOLUSD",1768919171714,0.1,128.68,128.67,3.71367966]
["bitfinex","SOLUSD",1768919172716,0.1,128.7,128.68,0.4898293]
["bitfinex","SOLUSD",1768919172924,29.22825447,128.74,128.69,3.71367966]
["bitfinex","SOLUSD",1768919173121,3.71367966,128.72,128.67,0.4898293]
["bitfinex","SOLUSD",1768919173422,3.71367966,128.72,128.67,4.20350896]
["bitfinex","SOLUSD",1768919173624,3.71367966,128.72,128.67,0.4898293]
["bitfinex","SOLUSD",1768919173915,27.18903202,128.73,128.67,0.4898293]
["bitfinex","SOLUSD",1768919173916,3.71367966,128.71,128.67,17.04]
["bitfinex","SOLUSD",1768919174293,3.71367966,128.72,128.67,20.75367966]
["bitfinex","SOLUSD",1768919174697,39.55,128.7,128.69,3.71367966]
["bitfinex","SOLUSD",1768919174916,21.29011505,128.74,128.69,4.16074337]
["bitfinex","SOLUSD",1768919175120,0.46195042,128.73,128.69,4.16074337]
["bitfinex","SOLUSD",1768919175808,0.46195042,128.72,128.69,4.16074337]
["bitfinex","SOLUSD",1768919176015,0.46195042,128.72,128.67,0.47706368]
["bitfinex","SOLUSD",1768919176315,0.46195042,128.71,128.67,21.23074334]
["bitfinex","SOLUSD",1768919176709,0.46195042,128.71,128.67,17.51706368]
["bitfinex","SOLUSD",1768919176907,0.46195042,128.71,128.67,4.19074334]
["bitfinex","SOLUSD",1768919177312,0.46195042,128.7,128.67,0.47706368]
["bitfinex","SOLUSD",1768919178517,0.46195042,128.7,128.67,4.19074334]
["bitfinex","SOLUSD",1768919178716,0.46195042,128.7,128.67,0.47706368]
["bitfinex","SOLUSD",1768919178901,8.23207525,128.7,128.67,0.47706368]
["bitfinex","SOLUSD",1768919179104,0.46195042,128.69,128.66,17.04]
["bitfinex","SOLUSD",1768919180426,11.94799446,128.67,128.63,17.49706368]
["bitfinex","SOLUSD",1768919181415,8.2343148,128.67,128.63,17.49706368]
["bitfinex","SOLUSD",1768919182119,0.46195042,128.66,128.63,17.49706368]
["bitfinex","SOLUSD",1768919184132,0.46195042,128.64,128.6,0.47706368]
["bitfinex","SOLUSD",1768919184425,4.17563008,128.63,128.59,17.49706368]
["bitfinex","SOLUSD",1768919184634,11.9499867,128.63,128.59,17.49706368]
["bitfinex","SOLUSD",1768919185130,11.9499867,128.63,128.59,0.47706368]
["bitfinex","SOLUSD",1768919185333,11.9499867,128.63,128.59,17.49706368]
["bitfinex","SOLUSD",1768919186630,11.9499867,128.63,128.59,0.47706368]
["bitfinex","SOLUSD",1768919186834,11.9499867,128.63,128.59,17.51706368]
["bitfinex","SOLUSD",1768919187324,0.46195042,128.61,128.58,0.47706368]
["bitfinex","SOLUSD",1768919187523,4.17563008,128.61,128.57,17.51706368]
["bitfinex","SOLUSD",1768919188633,11.95144807,128.61,128.57,17.51706368]
["bitfinex","SOLUSD",1768919188935,0.46195042,128.61,128.58,0.47706368]
["bitfinex","SOLUSD",1768919190822,8.2374282,128.61,128.57,17.51706368]
["bitfinex","SOLUSD",1768919191214,0.46195042,128.61,128.57,17.51706368]
["bitfinex","SOLUSD",1768919191414,4.17563008,128.61,128.57,17.51706368]
["bitfinex","SOLUSD",1768919191817,0.46195042,128.61,128.58,0.47706368]
["bitfinex","SOLUSD",1768919192611,8.23776613,128.61,128.58,0.47706368]
["bitfinex","SOLUSD",1768919193817,11.95684519,128.61,128.58,0.47706368]
["bitfinex","SOLUSD",1768919197244,0.46195042,128.61,128.58,0.47706368]
["bitfinex","SOLUSD",1768919197632,0.46195042,128.61,128.58,17.51706368]
["bitfinex","SOLUSD",1768919197815,11.9565906,128.61,128.58,17.51706368]
["bitfinex","SOLUSD",1768919200151,0.46195042,128.61,128.58,17.51706368]
["bitfinex","SOLUSD",1768919201842,11.95674932,128.61,128.58,17.51706368]
["bitfinex","SOLUSD",1768919203350,8.23767026,128.61,128.58,17.51706368]
["bitfinex","SOLUSD",1768919203529,11.95674932,128.61,128.58,17.51706368]
["bitfinex","SOLUSD",1768919204749,0.64008489,128.59,128.58,16.21754563]
["bitfinex","SOLUSD",1768919204923,0.64008489,128.59,128.58,14.66782563]
["bitfinex","SOLUSD",1768919205552,0.64008489,128.59,128.58,6.88473341]
["bitfinex","SOLUSD",1768919205854,0.64008489,128.59,128.56,0.66692668]
["bitfinex","SOLUSD",1768919206154,12.13583042,128.59,128.56,0.66692668]
["bitfinex","SOLUSD",1768919207743,4.35916395,128.59,128.56,0.66692668]
["bitfinex","SOLUSD",1768919209436,12.13633801,128.59,128.56,0.66692668]
["bitfinex","SOLUSD",1768919209747,0.66991388,128.58,128.55,0.69987233]
["bitfinex","SOLUSD",1768919209952,1.91013546,128.58,128.55,0.69987233]
["bitfinex","SOLUSD",1768919210854,9.68750573,128.58,128.55,0.69987233]
["bitfinex","SOLUSD",1768919213134,0.66991388,128.61,128.57,0.69987233]
["bitfinex","SOLUSD",1768919213441,0.66991388,128.61,128.58,0.69987233]
["bitfinex","SOLUSD",1768919213641,1.91013546,128.62,128.58,0.69987233]
["bitfinex","SOLUSD",1768919213841,7.77511222,128.62,128.59,0.69987233]
["bitfinex","SOLUSD",1768919214455,8.4450261,128.62,128.59,0.69987233]
["bitfinex","SOLUSD",1768919216356,20.67614455,128.63,128.59,1.94009391]
["bitfinex","SOLUSD",1768919216357,0.66991388,128.63,128.59,1.94009391]
["bitfinex","SOLUSD",1768919216539,0.66991388,128.63,128.6,0.69987233]
["bitfinex","SOLUSD",1768919216954,8.44439587,128.63,128.59,1.94009391]
["bitfinex","SOLUSD",1768919217342,0.66991388,128.62,128.59,1.94009391]
["bitfinex","SOLUSD",1768919217555,0.66991388,128.62,128.59,0.69987233]
["bitfinex","SOLUSD",1768919217956,0.66991388,128.61,128.58,0.69987233]
["bitfinex","SOLUSD",1768919218647,1.91013546,128.61,128.58,0.69987233]
["bitfinex","SOLUSD",1768919218840,0.66991388,128.61,128.58,0.69987233]
["bitfinex","SOLUSD",1768919219660,8.44513621,128.62,128.59,0.69987233]
["bitfinex","SOLUSD",1768919220248,9.68535779,128.62,128.59,0.69987233]
["bitfinex","SOLUSD",1768919221168,0.66991388,128.62,128.59,0.69987233]
["bitfinex","SOLUSD",1768919221543,8.44476866,128.62,128.59,0.69987233]
["bitfinex","SOLUSD",1768919222857,8.38476861,128.62,128.59,0.69987233]
["bitfinex","SOLUSD",1768919223062,8.32476861,128.62,128.59,0.69987233]
["bitfinex","SOLUSD",1768919223265,8.32476861,128.62,128.58,1.94009391]
["bitfinex","SOLUSD",1768919224238,1.24022158,128.65,128.6,1.94009391]
["bitfinex","SOLUSD",1768919224434,14.20742651,128.65,128.6,1.94009391]
["bitfinex","SOLUSD",1768919224653,9.01333888,128.65,128.6,1.94009391]
["bitfinex","SOLUSD",1768919224851,9.0131421,128.66,128.61,1.94009391]
["bitfinex","SOLUSD",1768919225065,5.19501941,128.65,128.63,1.94009391]
["bitfinex","SOLUSD",1768919225259,8.4428344,128.66,128.63,1.94009391]
["bitfinex","SOLUSD",1768919225973,0.66991388,128.67,128.64,1.94009391]
["bitfinex","SOLUSD",1768919226146,5.86992331,128.68,128.64,1.94009391]
["bitfinex","SOLUSD",1768919226341,0.66991388,128.67,128.64,1.94009391]
["bitfinex","SOLUSD",1768919230373,8.44194125,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919230575,9.68216283,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919230962,8.44194125,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919231170,0.66991388,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919231586,8.44187367,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919231760,1.91013546,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919231975,8.44141116,128.68,128.64,0.69987233]
["bitfinex","SOLUSD",1768919232876,7.77149728,128.68,128.64,0.69987233]
["bitfinex","SOLUSD",1768919233874,8.44141116,128.68,128.64,0.69987233]
["bitfinex","SOLUSD",1768919234053,0.66991388,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919234260,1.91013546,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919234489,0.66991388,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919235267,9.89069736,128.68,128.64,0.69987233]
["bitfinex","SOLUSD",1768919236580,0.8789785,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919236878,2.11920008,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919237268,0.8789785,128.67,128.64,0.69987233]
["bitfinex","SOLUSD",1768919237859,9.89034581,128.69,128.65,0.87020504]
["bitfinex","SOLUSD",1768919238459,0.8789785,128.68,128.65,0.87020504]
["bitfinex","SOLUSD",1768919239095,17.17410752,128.74,128.66,0.87020504]
["bitfinex","SOLUSD",1768919239272,5.19537094,128.73,128.7,0.87020504]
["bitfinex","SOLUSD",1768919239470,2.11920008,128.73,128.69,0.87020504]
["bitfinex","SOLUSD",1768919239656,2.11920008,128.72,128.69,0.87020504]
["bitfinex","SOLUSD",1768919239862,2.11920008,128.72,128.68,0.87020504]
["bitfinex","SOLUSD",1768919240174,0.8789785,128.71,128.68,0.87020504]
["bitfinex","SOLUSD",1768919241678,0.8789785,128.7,128.67,0.87020504]
["bitfinex","SOLUSD",1768919243383,2.11920008,128.7,128.67,0.87020504]
["bitfinex","SOLUSD",1768919243580,0.8789785,128.7,128.67,0.87020504]
["bitfinex","SOLUSD",1768919246613,9.00963695,128.71,128.67,0.87020504]
["bitfinex","SOLUSD",1768919246782,9.88861545,128.71,128.67,0.87020504]
["bitfinex","SOLUSD",1768919247277,0.8789785,128.69,128.66,0.87020504]
["bitfinex","SOLUSD",1768919247768,2.11920008,128.68,128.65,0.87020504]
["bitfinex","SOLUSD",1768919248396,0.8789785,128.69,128.65,0.87020504]
["bitfinex","SOLUSD",1768919248898,7.77000875,128.7,128.66,0.87020504]
["bitfinex","SOLUSD",1768919249262,2.11920008,128.71,128.67,0.87020504]
["bitfinex","SOLUSD",1768919249263,9.88890002,128.71,128.67,0.87020504]
["bitfinex","SOLUSD",1768919252792,9.88828472,128.72,128.68,0.87020504]
["bitfinex","SOLUSD",1768919253090,9.88570121,128.72,128.68,0.87020504]
["bitfinex","SOLUSD",1768919254790,0.8789785,128.71,128.68,0.87020504]
["bitfinex","SOLUSD",1768919256889,8.64839545,128.71,128.68,0.87020504]
["bitfinex","SOLUSD",1768919257191,9.88603352,128.71,128.68,0.87020504]
["bitfinex","SOLUSD",1768919257898,1.23763807,128.7,128.68,0.87020504]
["bitfinex","SOLUSD",1768919258404,9.88603352,128.71,128.68,0.87020504]
["bitfinex","SOLUSD",1768919258783,2.11661657,128.69,128.66,0.87020504]
["bitfinex","SOLUSD",1768919258988,9.88741595,128.69,128.66,0.87020504]
["bitfinex","SOLUSD",1768919259877,9.88690457,128.7,128.66,0.87020504]
["bitfinex","SOLUSD",1768919260284,2.11661657,128.69,128.66,0.87020504]
["bitfinex","SOLUSD",1768919260494,2.11661657,128.69,128.65,0.87020504]
["bitfinex","SOLUSD",1768919261083,9.88776651,128.69,128.65,0.87020504]
["bitfinex","SOLUSD",1768919263102,0.9199031,128.71,128.66,0.90820212]
["bitfinex","SOLUSD",1768919263402,1.23763807,128.69,128.66,0.90820212]
["bitfinex","SOLUSD",1768919263916,2.15754117,128.69,128.66,0.90820212]
["bitfinex","SOLUSD",1768919264605,0.9199031,128.68,128.65,0.90820212]
["bitfinex","SOLUSD",1768919264987,1.23763807,128.69,128.65,0.90820212]
["bitfinex","SOLUSD",1768919265307,2.21055091,128.69,128.65,0.90820212]
["bitfinex","SOLUSD",1768919265493,9.98151761,128.69,128.65,0.90820212]
["bitfinex","SOLUSD",1768919266881,1.23763807,128.68,128.65,0.90820212]
["bitfinex","SOLUSD",1768919267522,2.21055091,128.66,128.63,0.95944666]
["bitfinex","SOLUSD",1768919268087,0.97291284,128.66,128.63,0.95944666]
["bitfinex","SOLUSD",1768919269127,0.97291284,128.65,128.62,0.95944666]
["bitfinex","SOLUSD",1768919269313,2.21055091,128.65,128.62,0.95944666]
["bitfinex","SOLUSD",1768919270014,2.21055091,128.64,128.61,0.95944666]
["bitfinex","SOLUSD",1768919270222,1.23763807,128.63,128.6,0.95944666]
["bitfinex","SOLUSD",1768919270389,2.21055091,128.64,128.6,0.95944666]
["bitfinex","SOLUSD",1768919274196,9.9844311,128.64,128.6,0.95944666]
["bitfinex","SOLUSD",1768919274604,2.21055091,128.62,128.58,0.95944666]
["bitfinex","SOLUSD",1768919274804,2.21055091,128.61,128.58,0.95944666]
["bitfinex","SOLUSD",1768919275210,0.97291284,128.61,128.58,0.95944666]
["bitfinex","SOLUSD",1768919275417,9.98588879,128.62,128.58,0.95944666]
["bitfinex","SOLUSD",1768919276733,2.21055091,128.61,128.58,0.95944666]
["bitfinex","SOLUSD",1768919277031,2.21055091,128.6,128.56,0.95944666]
["bitfinex","SOLUSD",1768919277522,9.98710989,128.6,128.56,0.95944666]
["bitfinex","SOLUSD",1768919278399,7.77655898,128.6,128.57,0.95944666]
["bitfinex","SOLUSD",1768919279428,2.21055091,128.62,128.58,0.95944666]
["bitfinex","SOLUSD",1768919279722,9.98567465,128.62,128.58,0.95944666]
["bitfinex","SOLUSD",1768919279921,9.01276181,128.62,128.58,0.95944666]
["bitfinex","SOLUSD",1768919280298,0.97291284,128.65,128.6,0.95944666]
["bitfinex","SOLUSD",1768919280506,9.01066566,128.65,128.61,0.95944666]
["bitfinex","SOLUSD",1768919280723,9.98322593,128.66,128.62,0.95944666]
["bitfinex","SOLUSD",1768919280906,9.98248359,128.67,128.63,0.95944666]
["bitfinex","SOLUSD",1768919281106,1.23763807,128.66,128.63,0.95944666]
["bitfinex","SOLUSD",1768919281813,9.01009921,128.66,128.63,0.95944666]
["bitfinex","SOLUSD",1768919282018,9.98301205,128.66,128.63,0.95944666]
["bitfinex","SOLUSD",1768919282228,8.74537398,128.66,128.63,0.95944666]
["bitfinex","SOLUSD",1768919282426,9.98301205,128.66,128.63,0.95944666]
["bitfinex","SOLUSD",1768919283222,9.98301205,128.66,128.62,0.95944666]
["bitfinex","SOLUSD",1768919283429,1.23763807,128.65,128.62,0.95944666]
["bitfinex","SOLUSD",1768919285506,2.21055091,128.66,128.62,0.95944666]
["bitfinex","SOLUSD",1768919286239,0.97291284,128.66,128.62,0.95944666]
["bitfinex","SOLUSD",1768919286411,2.21055091,128.66,128.62,0.95944666]
["bitfinex","SOLUSD",1768919286806,2.21055091,128.63,128.6,0.95944666]
["bitfinex","SOLUSD",1768919287220,1.23763807,128.63,128.6,0.95944666]
["bitfinex","SOLUSD",1768919288028,2.21055091,128.64,128.6,0.95944666]
["bitfinex","SOLUSD",1768919288838,1.23763807,128.64,128.6,0.95944666]
["bitfinex","SOLUSD",1768919289329,2.21055091,128.64,128.6,0.95944666]
["bitfinex","SOLUSD",1768919289928,8.74412825,128.68,128.61,0.95944666]
["bitfinex","SOLUSD",1768919290105,2.21055091,128.67,128.63,0.95944666]
["bitfinex","SOLUSD",1768919290431,1.23763807,128.65,128.62,0.95944666]
["bitfinex","SOLUSD",1768919290625,2.21055091,128.65,128.62,0.95944666]
["bitfinex","SOLUSD",1768919291701,2.21055091,128.66,128.62,2.19708473]
["bitfinex","SOLUSD",1768919292113,2.21055091,128.66,128.62,0.95944666]
["bitfinex","SOLUSD",1768919292314,0.97291284,128.64,128.61,0.95944666]
["bitfinex","SOLUSD",1768919292508,2.21055091,128.65,128.61,0.95944666]
["bitfinex","SOLUSD",1768919293608,0.97291284,128.64,128.61,0.95944666]
["bitfinex","SOLUSD",1768919293935,9.98381577,128.65,128.61,0.95944666]
["bitfinex","SOLUSD",1768919294921,1.23763807,128.64,128.61,0.95944666]
["bitfinex","SOLUSD",1768919295117,8.7461777,128.65,128.6,1.03903545]
["bitfinex","SOLUSD",1768919295118,2.18884691,128.63,128.6,1.03903545]
["bitfinex","SOLUSD",1768919295430,7.77326486,128.65,128.58,1.03903545]
["bitfinex","SOLUSD",1768919295431,2.18884691,128.62,128.58,1.03903545]
["bitfinex","SOLUSD",1768919296326,2.18884691,128.62,128.57,9.01509807]
["bitfinex","SOLUSD",1768919296327,2.18884691,128.61,128.57,1.03903545]
["bitfinex","SOLUSD",1768919297432,2.18884691,128.61,128.58,1.03903545]
["bitfinex","SOLUSD",1768919297625,0.95120884,128.61,128.58,1.03903545]
["bitfinex","SOLUSD",1768919298331,1.23763807,128.62,128.58,1.03903545]
["bitfinex","SOLUSD",1768919298539,1.23763807,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919298731,2.18884691,128.63,128.59,1.03903545]
["bitfinex","SOLUSD",1768919299740,2.18884691,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919300237,2.18884691,128.61,128.58,1.03903545]
["bitfinex","SOLUSD",1768919300644,1.23763807,128.62,128.58,1.03903545]
["bitfinex","SOLUSD",1768919300942,2.18884691,128.62,128.58,1.03903545]
["bitfinex","SOLUSD",1768919301938,8.72549044,128.63,128.59,1.03903545]
["bitfinex","SOLUSD",1768919302144,9.96312851,128.63,128.59,1.03903545]
["bitfinex","SOLUSD",1768919302627,2.18884691,128.63,128.59,1.03903545]
["bitfinex","SOLUSD",1768919302830,9.96325728,128.63,128.59,1.03903545]
["bitfinex","SOLUSD",1768919303031,1.23763807,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919305655,2.18884691,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919306141,1.23763807,128.61,128.59,1.03903545]
["bitfinex","SOLUSD",1768919307547,0.95120884,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919307548,2.18884691,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919310050,9.96403922,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919310720,9.96381625,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919312256,0.95120884,128.61,128.58,1.03903545]
["bitfinex","SOLUSD",1768919312452,9.96381625,128.62,128.58,1.03903545]
["bitfinex","SOLUSD",1768919312831,0.95120884,128.61,128.58,1.03903545]
["bitfinex","SOLUSD",1768919313232,8.72617818,128.62,128.58,1.03903545]
["bitfinex","SOLUSD",1768919313432,9.96381625,128.62,128.58,1.03903545]
["bitfinex","SOLUSD",1768919315050,9.96579266,128.62,128.58,1.03903545]
["bitfinex","SOLUSD",1768919315957,1.23961448,128.61,128.58,1.03903545]
["bitfinex","SOLUSD",1768919317240,2.19082332,128.61,128.58,1.03903545]
["bitfinex","SOLUSD",1768919318043,2.19082332,128.62,128.58,1.03903545]
["bitfinex","SOLUSD",1768919318831,9.96572712,128.62,128.58,1.03903545]
["bitfinex","SOLUSD",1768919319358,8.72611264,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919319560,9.96524999,128.63,128.59,1.03903545]
["bitfinex","SOLUSD",1768919319755,2.19082332,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919320763,0.95120884,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919320956,2.19082332,128.62,128.59,1.03903545]
["bitfinex","SOLUSD",1768919321687,2.19082332,128.61,128.57,1.03903545]
["bitfinex","SOLUSD",1768919321856,2.19082332,128.59,128.56,1.03903545]
["bitfinex","SOLUSD",1768919322058,2.13084938,128.59,128.56,1.03903545]
["bitfinex","SOLUSD",1768919322241,2.07085057,128.59,128.56,1.03903545]
["bitfinex","SOLUSD",1768919322441,1.23961448,128.59,128.56,1.03903545]
["bitfinex","SOLUSD",1768919325840,1.06587713,128.64,128.59,1.04942173]
["bitfinex","SOLUSD",1768919326040,1.06587713,128.64,128.6,2.28903621]
["bitfinex","SOLUSD",1768919326969,1.06587713,128.63,128.6,2.28903621]
["bitfinex","SOLUSD",1768919328447,1.06587713,128.63,128.61,1.23961448]
["bitfinex","SOLUSD",1768919328646,1.06587713,128.63,128.6,2.28903621]
["bitfinex","SOLUSD",1768919330078,6.28690737,128.64,128.61,2.28903621]
["bitfinex","SOLUSD",1768919330458,1.06587713,128.63,128.6,1.04942173]
["bitfinex","SOLUSD",1768919330846,1.06587713,128.63,128.6,2.28903621]
["bitfinex","SOLUSD",1768919331272,1.06587713,128.63,128.59,1.04942173]
["bitfinex","SOLUSD",1768919331273,1.06587713,128.62,128.59,1.04942173]
["bitfinex","SOLUSD",1768919333973,1.06587713,128.62,128.59,2.28903621]
["bitfinex","SOLUSD",1768919334880,1.06587713,128.62,128.59,1.04942173]
["bitfinex","SOLUSD",1768919335810,8.84062035,128.63,128.6,1.04942173]
["bitfinex","SOLUSD",1768919338761,10.08023483,128.63,128.6,1.04942173]
["bitfinex","SOLUSD",1768919339598,8.84062035,128.63,128.6,1.04942173]
["bitfinex","SOLUSD",1768919341731,10.08023483,128.63,128.6,1.04942173]
["bitfinex","SOLUSD",1768919342401,1.06587713,128.6,128.57,1.04942173]
["bitfinex","SOLUSD",1768919342597,1.06587713,128.6,128.57,18.08942173]
["bitfinex","SOLUSD",1768919343102,2.30549161,128.61,128.58,1.04942173]
["bitfinex","SOLUSD",1768919343397,1.23961448,128.61,128.58,1.04942173]
["bitfinex","SOLUSD",1768919344180,10.08074222,128.62,128.58,1.04942173]
["bitfinex","SOLUSD",1768919345188,1.06587713,128.61,128.58,1.04942173]
["bitfinex","SOLUSD",1768919345397,2.30549161,128.61,128.58,1.04942173]
["bitfinex","SOLUSD",1768919347291,27.21235214,128.62,128.58,1.04942173]
["bitfinex","SOLUSD",1768919347292,1.06587713,128.62,128.58,1.04942173]
["bitfinex","SOLUSD",1768919347692,6.29029252,128.62,128.58,1.04942173]
["bitfinex","SOLUSD",1768919348098,5.22441539,128.61,128.58,1.04942173]
["bitfinex","SOLUSD",1768919348695,10.08039461,128.62,128.58,1.04942173]
["bitfinex","SOLUSD",1768919349810,1.06587713,128.6,128.56,1.04942173]
["bitfinex","SOLUSD",1768919350017,1.06587713,128.59,128.56,1.04942173]
["bitfinex","SOLUSD",1768919350216,2.30549161,128.59,128.56,1.04942173]
["bitfinex","SOLUSD",1768919350519,1.23961448,128.59,128.56,1.04942173]
["bitfinex","SOLUSD",1768919351112,2.30549161,128.6,128.56,1.04942173]
["bitfinex","SOLUSD",1768919352320,1.23961448,128.6,128.56,1.04942173]
["bitfinex","SOLUSD",1768919352625,1.23961448,128.61,128.56,1.04942173]
["bitfinex","SOLUSD",1768919352798,1.23961448,128.61,128.57,1.04942173]
["bitfinex","SOLUSD",1768919353198,1.23961448,128.62,128.57,1.04942173]
["bitfinex","SOLUSD",1768919353721,1.23961448,128.61,128.57,1.04942173]
["bitfinex","SOLUSD",1768919354314,10.08135729,128.61,128.57,1.04942173]
["bitfinex","SOLUSD",1768919355795,1.23961448,128.6,128.57,1.04942173]
["bitfinex","SOLUSD",1768919356423,10.08135729,128.61,128.57,1.04942173]
["bitfinex","SOLUSD",1768919357425,2.40819813,128.6,128.57,1.04942173]
["bitfinex","SOLUSD",1768919357802,1.23961448,128.6,128.57,1.04942173]
["bitfinex","SOLUSD",1768919358127,1.16858365,128.57,128.53,1.20651891]
["bitfinex","SOLUSD",1768919358305,1.23961448,128.55,128.53,1.20651891]
["bitfinex","SOLUSD",1768919359111,2.40819813,128.55,128.52,1.20651891]
["bitfinex","SOLUSD",1768919359426,1.23961448,128.54,128.52,1.20651891]
["bitfinex","SOLUSD",1768919359622,1.23961448,128.53,128.51,1.20651891]
["bitfinex","SOLUSD",1768919359809,1.23961448,128.52,128.5,1.40651891]
["bitfinex","SOLUSD",1768919360205,1.23961448,128.53,128.5,1.40651891]
["bitfinex","SOLUSD",1768919360699,2.40819813,128.53,128.5,1.40651891]
["bitfinex","SOLUSD",1768919360899,1.23961448,128.52,128.5,0.2]
["bitfinex","SOLUSD",1768919361130,1.23961448,128.52,128.5,1.40651891]
["bitfinex","SOLUSD",1768919361334,1.16858365,128.53,128.5,1.40651891]
["bitfinex","SOLUSD",1768919361335,2.40819813,128.53,128.5,1.40651891]
["bitfinex","SOLUSD",1768919363712,8.94859492,128.54,128.5,1.40651891]
["bitfinex","SOLUSD",1768919363920,10.1882094,128.54,128.5,1.40651891]
["bitfinex","SOLUSD",1768919364318,2.40819813,128.54,128.5,1.40651891]
["bitfinex","SOLUSD",1768919364525,10.18749539,128.55,128.51,1.20651891]
["bitfinex","SOLUSD",1768919365030,1.16858365,128.54,128.51,1.20651891]
["bitfinex","SOLUSD",1768919365435,2.40819813,128.54,128.5,1.40651891]
["bitfinex","SOLUSD",1768919366224,7.77867575,128.56,128.51,1.20651891]
["bitfinex","SOLUSD",1768919366428,10.18687388,128.56,128.52,1.20651891]
["bitfinex","SOLUSD",1768919366829,2.40819813,128.58,128.54,1.20651891]
["bitfinex","SOLUSD",1768919367136,2.40819813,128.59,128.55,1.20651891]
["bitfinex","SOLUSD",1768919368529,1.32851181,128.59,128.56,1.20651891]
["bitfinex","SOLUSD",1768919368724,10.27282195,128.61,128.57,1.20651891]
["bitfinex","SOLUSD",1768919369317,10.2707273,128.64,128.6,1.20651891]
["bitfinex","SOLUSD",1768919369516,1.16858365,128.63,128.6,1.20651891]
["bitfinex","SOLUSD",1768919369816,8.94221549,128.64,128.6,2.53503072]
["bitfinex","SOLUSD",1768919370012,8.94221549,128.64,128.61,1.20651891]
["bitfinex","SOLUSD",1768919370444,10.2707273,128.64,128.6,2.53503072]
["bitfinex","SOLUSD",1768919371235,8.94221549,128.64,128.6,2.53503072]
["bitfinex","SOLUSD",1768919371423,2.49709546,128.63,128.6,1.20651891]
["bitfinex","SOLUSD",1768919371747,1.16858365,128.63,128.6,1.20651891]
["bitfinex","SOLUSD",1768919372529,2.49709546,128.63,128.59,2.53503072]
["bitfinex","SOLUSD",1768919372719,2.49709546,128.62,128.58,2.53503072]
["bitfinex","SOLUSD",1768919372926,2.49709546,128.62,128.58,1.20651891]
["bitfinex","SOLUSD",1768919373643,2.49709546,128.62,128.59,1.20651891]
["bitfinex","SOLUSD",1768919374145,2.49709546,128.63,128.59,1.20651891]
["bitfinex","SOLUSD",1768919375046,10.27146457,128.63,128.59,1.20651891]
["bitfinex","SOLUSD",1768919375545,7.77390757,128.64,128.61,1.20651891]
["bitfinex","SOLUSD",1768919375735,9.10241938,128.64,128.61,1.20651891]
["bitfinex","SOLUSD",1768919376343,10.27100303,128.64,128.61,1.20651891]
["bitfinex","SOLUSD",1768919376946,10.27010196,128.64,128.61,1.20651891]
["bitfinex","SOLUSD",1768919378550,2.49619439,128.65,128.61,2.53412965]
["bitfinex","SOLUSD",1768919378738,2.49619439,128.65,128.62,1.20651891]
["bitfinex","SOLUSD",1768919378944,2.49619439,128.65,128.61,1.20651891]
["bitfinex","SOLUSD",1768919379347,1.16858365,128.65,128.62,1.20651891]
["bitfinex","SOLUSD",1768919379544,2.49619439,128.66,128.62,2.50412966]
["bitfinex","SOLUSD",1768919379846,1.16858365,128.65,128.62,2.50412966]
["bitfinex","SOLUSD",1768919380057,2.49619439,128.66,128.62,1.32761074]
["bitfinex","SOLUSD",1768919380229,2.49619439,128.65,128.61,7.77517417]
["bitfinex","SOLUSD",1768919380553,1.32761074,128.64,128.61,7.77517417]
["bitfinex","SOLUSD",1768919380747,2.49619439,128.65,128.61,7.77517417]
["bitfinex","SOLUSD",1768919381050,2.49619439,128.67,128.62,9.10243196]
["bitfinex","SOLUSD",1768919381547,1.16858365,128.68,128.64,1.20651891]
["bitfinex","SOLUSD",1768919381725,1.32761074,128.67,128.64,1.20651891]
["bitfinex","SOLUSD",1768919383155,2.7344818,128.67,128.64,1.20651891]
["bitfinex","SOLUSD",1768919385458,1.32761074,128.68,128.64,1.20651891]
["bitfinex","SOLUSD",1768919385758,2.69285267,128.68,128.64,1.20651891]
["bitfinex","SOLUSD",1768919386654,1.32761074,128.68,128.65,1.49211639]
["bitfinex","SOLUSD",1768919387045,2.69285267,128.68,128.65,1.49211639]
["bitfinex","SOLUSD",1768919388447,2.79285267,128.69,128.66,1.49211639]
["bitfinex","SOLUSD",1768919388661,2.79285267,128.69,128.66,1.4621164]
["bitfinex","SOLUSD",1768919389469,2.79285267,128.69,128.65,7.7728427]
["bitfinex","SOLUSD",1768919389958,1.46524193,128.69,128.66,1.32761074]
["bitfinex","SOLUSD",1768919390856,0.1,128.69,128.67,1.49211639]
["bitfinex","SOLUSD",1768919391254,0.1,128.69,128.67,2.81972713]
["bitfinex","SOLUSD",1768919391957,0.1,128.69,128.67,10.59124327]
["bitfinex","SOLUSD",1768919392342,0.1,128.69,128.67,9.26363253]
["bitfinex","SOLUSD",1768919392660,0.1,128.69,128.67,10.59124327]
["bitfinex","SOLUSD",1768919393269,0.1,128.69,128.67,9.26363253]
["bitfinex","SOLUSD",1768919393462,0.1,128.69,128.67,10.59124327]
["bitfinex","SOLUSD",1768919394950,0.1,128.69,128.68,2.81972713]
["bitfinex","SOLUSD",1768919395171,1.36524193,128.71,128.68,2.81972713]
["bitfinex","SOLUSD",1768919395947,1.36524193,128.72,128.69,2.81972713]
["bitfinex","SOLUSD",1768919396142,1.36524193,128.72,128.69,1.49211639]
["bitfinex","SOLUSD",1768919396370,1.36524193,128.71,128.67,10.59126882]
["bitfinex","SOLUSD",1768919396755,1.36524193,128.71,128.68,1.49211639]
["bitfinex","SOLUSD",1768919397351,1.36524193,128.71,128.67,2.81972713]
["bitfinex","SOLUSD",1768919397561,1.36524193,128.7,128.66,9.09984578]
["bitfinex","SOLUSD",1768919397850,1.36524193,128.69,128.66,10.59196217]
["bitfinex","SOLUSD",1768919398878,1.36524193,128.69,128.66,9.26435143]
["bitfinex","SOLUSD",1768919399456,1.36524193,128.69,128.66,1.49211639]
["bitfinex","SOLUSD",1768919399773,1.36524193,128.69,128.65,2.81972713]
["bitfinex","SOLUSD",1768919400076,1.36524193,128.69,128.65,10.59270865]
["bitfinex","SOLUSD",1768919400272,1.36524193,128.68,128.65,2.81972713]
["bitfinex","SOLUSD",1768919400485,1.36524193,128.67,128.63,10.59383135]
["bitfinex","SOLUSD",1768919400714,1.36524193,128.63,128.54,1.49211639]
["bitfinex","SOLUSD",1768919400984,1.36524193,128.64,128.58,1.49211639]
["bitfinex","SOLUSD",1768919401186,1.36524193,128.66,128.62,1.32761074]
["bitfinex","SOLUSD",1768919401371,1.36524193,128.66,128.64,1.32761074]
["bitfinex","SOLUSD",1768919401573,1.36524193,128.68,128.65,1.32761074]
["bitfinex","SOLUSD",1768919402110,2.69285267,128.73,128.68,1.49211639]
["bitfinex","SOLUSD",1768919402394,2.69285267,128.73,128.67,1.32761074]
["bitfinex","SOLUSD",1768919402395,1.36524193,128.73,128.67,1.49211639]
["bitfinex","SOLUSD",1768919402599,9.80857461,128.74,128.7,1.49211639]
["bitfinex","SOLUSD",1768919402762,9.80857461,128.74,128.72,1.49211639]
["bitfinex","SOLUSD",1768919402967,0.1,128.76,128.7,1.32761074]
["bitfinex","SOLUSD",1768919403176,1.46524193,128.78,128.75,1.32761074]
["bitfinex","SOLUSD",1768919403682,1.46524193,128.78,128.74,1.32761074]
["bitfinex","SOLUSD",1768919403886,0.1,128.8,128.77,1.32761074]
["bitfinex","SOLUSD",1768919404075,0.1,128.82,128.79,1.32761074]
["bitfinex","SOLUSD",1768919404263,1.46524193,128.84,128.81,1.32761074]
["bitfinex","SOLUSD",1768919404474,1.46524193,128.84,128.8,1.32761074]
["bitfinex","SOLUSD",1768919404777,0.1,128.87,128.83,1.32761074]
["bitfinex","SOLUSD",1768919404978,1.36524193,128.9,128.86,1.32761074]
["bitfinex","SOLUSD",1768919405193,1.36524193,128.92,128.89,1.32761074]
["bitfinex","SOLUSD",1768919405391,1.36524193,128.92,128.9,1.32761074]
["bitfinex","SOLUSD",1768919405691,1.36524193,128.92,128.86,0.63817043]
["bitfinex","SOLUSD",1768919405692,1.36524193,128.91,128.87,1.32761074]
["bitfinex","SOLUSD",1768919405868,1.36524193,128.9,128.87,1.32761074]
["bitfinex","SOLUSD",1768919406275,18.34761074,128.95,128.85,1.96578117]
["bitfinex","SOLUSD",1768919406276,1.36524193,128.94,128.89,1.32761074]
["bitfinex","SOLUSD",1768919406492,1.36524193,128.93,128.9,1.32761074]
["bitfinex","SOLUSD",1768919406664,1.36524193,128.91,128.87,1.32761074]
["bitfinex","SOLUSD",1768919406992,1.36524193,128.93,128.87,0.65171744]
["bitfinex","SOLUSD",1768919407171,7.75501482,128.95,128.92,2.83222266]
["bitfinex","SOLUSD",1768919407172,1.36524193,128.95,128.92,2.83222266]
["bitfinex","SOLUSD",1768919407368,17.4185485,129.0,128.88,2.83222266]
["bitfinex","SOLUSD",1768919407369,2.83222266,128.98,128.88,2.83222266]
["bitfinex","SOLUSD",1768919407566,1.36524193,128.94,128.91,2.83222266]
["bitfinex","SOLUSD",1768919407763,1.36524193,128.94,128.9,2.83222266]
["bitfinex","SOLUSD",1768919407968,1.36524193,128.94,128.88,0.65171744]
["bitfinex","SOLUSD",1768919408180,1.36524193,128.9,128.84,0.67847645]
["bitfinex","SOLUSD",1768919408500,1.36524193,128.88,128.85,2.83222266]
["bitfinex","SOLUSD",1768919408798,1.36524193,128.9,128.86,2.83222266]
["bitfinex","SOLUSD",1768919408985,1.36524193,128.92,128.89,2.83222266]
["bitfinex","SOLUSD",1768919409187,19.38606724,128.96,128.85,7.7609246]
["bitfinex","SOLUSD",1768919409188,1.36524193,128.96,128.88,2.83222266]
["bitfinex","SOLUSD",1768919409386,11.95131458,128.97,128.93,2.83222266]
["bitfinex","SOLUSD",1768919409691,4.19746459,128.97,128.93,2.83222266]
["bitfinex","SOLUSD",1768919410006,1.36524193,128.97,128.93,2.83222266]
["bitfinex","SOLUSD",1768919410198,1.36524193,128.94,128.87,8.49038362]
["bitfinex","SOLUSD",1768919410389,1.36524193,128.94,128.91,2.83222266]
["bitfinex","SOLUSD",1768919410584,1.36524193,128.94,128.9,2.83222266]
["bitfinex","SOLUSD",1768919411382,1.36524193,128.93,128.89,2.83222266]
["bitfinex","SOLUSD",1768919411899,2.83222266,128.94,128.9,2.83222266]
["bitfinex","SOLUSD",1768919412211,1.36524193,128.99,128.94,0.78246859]
["bitfinex","SOLUSD",1768919412384,8.15094622,129.0,128.98,2.83222266]
["bitfinex","SOLUSD",1768919412385,0.3985485,129.0,128.98,2.83222266]
["bitfinex","SOLUSD",1768919412590,0.3985485,129.0,128.99,2.83222266]
["bitfinex","SOLUSD",1768919412804,0.1,129.02,128.99,2.83222266]
["bitfinex","SOLUSD",1768919412805,0.1,129.02,128.99,3.21614275]
["bitfinex","SOLUSD",1768919412986,9.97290072,129.03,129.01,2.83222266]
["bitfinex","SOLUSD",1768919413485,11.33814265,129.03,129.0,2.83222266]
["bitfinex","SOLUSD",1768919413681,1.36524193,129.02,128.99,2.83222266]
["bitfinex","SOLUSD",1768919413890,9.97290072,129.03,129.01,2.83222266]
["bitfinex","SOLUSD",1768919414093,9.97290072,129.03,129.02,2.83222266]
["bitfinex","SOLUSD",1768919414294,9.97290072,129.03,128.99,8.08877594]
["bitfinex","SOLUSD",1768919414511,11.33814265,129.03,129.0,2.83222266]
["bitfinex","SOLUSD",1768919414707,9.97290072,129.03,129.0,2.83222266]
["bitfinex","SOLUSD",1768919414889,9.61074452,129.03,129.02,2.83222266]
["bitfinex","SOLUSD",1768919415200,2.83222266,129.06,129.0,0.3621562]
["bitfinex","SOLUSD",1768919415401,2.83222266,129.09,129.05,2.83222266]
["bitfinex","SOLUSD",1768919415636,17.0,129.13,129.06,2.83222266]
["bitfinex","SOLUSD",1768919415838,17.0,129.13,129.03,1.71301276]
["bitfinex","SOLUSD",1768919415839,2.83222266,129.1,129.05,2.83222266]
["bitfinex","SOLUSD",1768919416132,2.83222266,129.06,129.01,2.83222266]
["bitfinex","SOLUSD",1768919416291,2.83222266,129.06,129.0,1.64524991]
["bitfinex","SOLUSD",1768919416292,2.83222266,129.03,128.98,2.83222266]
["bitfinex","SOLUSD",1768919416493,2.83222266,129.03,128.94,2.83222266]
["bitfinex","SOLUSD",1768919416494,2.83222266,129.03,128.99,2.83222266]
["bitfinex","SOLUSD",1768919416692,2.83222266,129.02,128.98,2.83222266]
["bitfinex","SOLUSD",1768919416991,2.83222266,129.03,128.98,2.83222266]
["bitfinex","SOLUSD",1768919417294,1.71503006,128.98,128.93,2.83222266]
["bitfinex","SOLUSD",1768919417512,1.71503006,128.97,128.93,2.83222266]
["bitfinex","SOLUSD",1768919417816,1.71503006,129.02,128.94,1.67515066]
["bitfinex","SOLUSD",1768919417996,1.71503006,129.04,128.98,2.88924055]
["bitfinex","SOLUSD",1768919418317,2.88924055,129.05,129.01,2.88924055]
["bitfinex","SOLUSD",1768919418621,12.3530626,129.06,129.01,2.88924055]
["bitfinex","SOLUSD",1768919419020,10.63803254,129.06,129.01,2.88924055]
["bitfinex","SOLUSD",1768919419341,4.60427061,129.03,128.99,2.88924055]
["bitfinex","SOLUSD",1768919419502,1.71503006,129.02,128.98,2.88924055]
["bitfinex","SOLUSD",1768919419701,1.71503006,129.02,128.94,34.70179769]
["bitfinex","SOLUSD",1768919419917,1.71503006,129.01,128.98,2.88924055]
["bitfinex","SOLUSD",1768919420216,1.71503006,129.0,128.97,2.88924055]
["bitfinex","SOLUSD",1768919420412,1.71503006,129.02,128.98,2.88924055]
["bitfinex","SOLUSD",1768919420713,12.35386669,129.04,129.0,2.88924055]
["bitfinex","SOLUSD",1768919420906,4.60427061,129.05,129.01,2.88924055]
["bitfinex","SOLUSD",1768919421213,17.0,129.13,128.98,1.71301276]
["bitfinex","SOLUSD",1768919421418,1.71503006,129.05,128.99,1.71301276]
["bitfinex","SOLUSD",1768919421722,1.71503006,129.0,128.96,2.88924055]
["bitfinex","SOLUSD",1768919421921,4.60427061,128.99,128.93,1.71301276]
["bitfinex","SOLUSD",1768919422097,4.60427061,128.99,128.95,2.88924055]
["bitfinex","SOLUSD",1768919422291,1.71503006,128.98,128.94,2.88924055]
["bitfinex","SOLUSD",1768919422596,1.71503006,128.95,128.91,2.88924055]
["bitfinex","SOLUSD",1768919422805,27.1341035,128.99,128.89,2.88924055]
["bitfinex","SOLUSD",1768919422806,1.71503006,128.94,128.89,2.88924055]
["bitfinex","SOLUSD",1768919423006,17.0,128.98,128.88,4.60225331]
["bitfinex","SOLUSD",1768919423007,4.60427061,128.93,128.88,4.60225331]
["bitfinex","SOLUSD",1768919423213,4.60427061,128.93,128.88,2.88924055]
["bitfinex","SOLUSD",1768919423415,7.75275611,128.99,128.92,4.60225331]
["bitfinex","SOLUSD",1768919423621,7.75275611,128.99,128.94,2.88924055]
["bitfinex","SOLUSD",1768919423821,5.34408856,129.02,128.96,2.88924055]
["bitfinex","SOLUSD",1768919424128,2.88924055,129.01,128.97,2.88924055]
["bitfinex","SOLUSD",1768919424332,2.88924055,129.0,128.96,2.88924055]
["bitfinex","SOLUSD",1768919424505,2.88924055,128.98,128.92,9.46928283]
["bitfinex","SOLUSD",1768919424826,27.12984075,129.01,128.92,4.60225331]
["bitfinex","SOLUSD",1768919424827,2.88924055,128.97,128.92,4.60225331]
["bitfinex","SOLUSD",1768919425124,2.88924055,128.97,128.93,2.88924055]
["bitfinex","SOLUSD",1768919425714,4.60427061,128.97,128.93,2.88924055]
["bitfinex","SOLUSD",1768919425916,1.71503006,128.99,128.95,2.88924055]
["bitfinex","SOLUSD",1768919426231,4.60427061,128.97,128.91,1.71301276]
["bitfinex","SOLUSD",1768919426431,4.60427061,128.96,128.91,2.88924055]
["bitfinex","SOLUSD",1768919426733,2.88924055,128.95,128.91,2.88924055]
["bitfinex","SOLUSD",1768919427036,4.60427061,128.96,128.91,1.71301276]
["bitfinex","SOLUSD",1768919427234,1.71503006,128.96,128.93,2.88924055]
["bitfinex","SOLUSD",1768919427411,4.60427061,128.96,128.92,2.88924055]
["bitfinex","SOLUSD",1768919427608,2.88924055,128.95,128.91,1.71301276]
["bitfinex","SOLUSD",1768919427816,4.60427061,128.95,128.9,2.88924055]
["bitfinex","SOLUSD",1768919428017,1.71503006,128.94,128.9,2.88924055]
["bitfinex","SOLUSD",1768919428212,7.75398993,128.97,128.91,4.60225331]
["bitfinex","SOLUSD",1768919428424,1.71503006,129.0,128.95,2.88924055]
["bitfinex","SOLUSD",1768919428610,12.35640478,129.0,128.96,2.88924055]
["bitfinex","SOLUSD",1768919428931,2.88924055,128.97,128.94,1.71301276]
["bitfinex","SOLUSD",1768919429111,1.71503006,128.97,128.91,9.47028033]
["bitfinex","SOLUSD",1768919429309,4.60427061,128.97,128.92,2.88924055]
["bitfinex","SOLUSD",1768919429520,1.71503006,128.97,128.91,1.71301276]
["bitfinex","SOLUSD",1768919429833,2.88924055,128.95,128.91,4.60225331]
["bitfinex","SOLUSD",1768919430125,2.88924055,128.97,128.92,4.60225331]
["bitfinex","SOLUSD",1768919430331,23.34,129.13,128.96,2.88924055]
["bitfinex","SOLUSD",1768919430332,1.71503006,129.02,128.96,2.88924055]
["bitfinex","SOLUSD",1768919430629,1.71503006,129.06,128.98,4.60225331]
["bitfinex","SOLUSD",1768919430935,2.88924055,129.0,128.95,2.88924055]
["bitfinex","SOLUSD",1768919431108,2.88924055,129.0,128.96,2.88924055]
["bitfinex","SOLUSD",1768919431629,4.60427061,128.99,128.94,1.71301276]
["bitfinex","SOLUSD",1768919431818,4.60427061,128.98,128.94,2.88924055]
["bitfinex","SOLUSD",1768919432007,1.71503006,129.0,128.94,1.71301276]
["bitfinex","SOLUSD",1768919432211,4.60427061,129.0,128.95,2.88924055]
["bitfinex","SOLUSD",1768919432532,2.88924055,128.99,128.95,2.88924055]
["bitfinex","SOLUSD",1768919432917,12.35666841,129.0,128.96,2.88924055]
["bitfinex","SOLUSD",1768919433119,2.88924055,128.99,128.93,1.71301276]
["bitfinex","SOLUSD",1768919433426,27.13224276,129.0,128.91,4.60225331]
["bitfinex","SOLUSD",1768919433427,2.88924055,128.96,128.91,4.60225331]
["bitfinex","SOLUSD",1768919434036,4.60427061,128.96,128.91,4.60225331]
["bitfinex","SOLUSD",1768919434212,4.60427061,128.96,128.91,12.35956678]
["bitfinex","SOLUSD",1768919434533,2.88924055,128.99,128.94,4.60225331]
["bitfinex","SOLUSD",1768919434737,2.88924055,128.98,128.94,4.60225331]
["bitfinex","SOLUSD",1768919435032,2.88924055,128.98,128.91,19.39327176]
["bitfinex","SOLUSD",1768919435033,2.88924055,128.96,128.91,2.88924055]
["bitfinex","SOLUSD",1768919435210,2.88924055,128.94,128.9,4.60225331]
["bitfinex","SOLUSD",1768919435406,2.88924055,128.94,128.87,41.74302069]
["bitfinex","SOLUSD",1768919435407,1.71503006,128.92,128.87,17.0]
["bitfinex","SOLUSD",1768919435607,2.88924055,128.91,128.86,4.60225331]
["bitfinex","SOLUSD",1768919435913,2.88924055,128.92,128.88,2.88924055]
["bitfinex","SOLUSD",1768919436231,2.88924055,128.92,128.88,4.60225331]
["bitfinex","SOLUSD",1768919436423,2.88924055,128.94,128.9,2.88924055]
["bitfinex","SOLUSD",1768919436610,2.88924055,128.93,128.89,1.71301276]
["bitfinex","SOLUSD",1768919436809,2.88924055,128.93,128.86,19.40008951]
["bitfinex","SOLUSD",1768919436810,2.88924055,128.92,128.87,4.60225331]
["bitfinex","SOLUSD",1768919437011,2.89184386,128.92,128.87,1.71301276]
["bitfinex","SOLUSD",1768919437235,2.89184386,128.89,128.85,4.60485662]
["bitfinex","SOLUSD",1768919437535,2.89184386,128.9,128.86,4.60485662]
["bitfinex","SOLUSD",1768919437732,2.89184386,128.91,128.87,2.89184386]
["bitfinex","SOLUSD",1768919438035,2.89184386,128.91,128.83,19.40436515]
["bitfinex","SOLUSD",1768919438036,2.89184386,128.89,128.84,1.71301276]
["bitfinex","SOLUSD",1768919438335,1.71503006,128.92,128.86,4.60485662]
["bitfinex","SOLUSD",1768919438638,4.60687392,128.9,128.84,1.71301276]
["bitfinex","SOLUSD",1768919438831,2.89184386,128.92,128.88,1.71301276]
["bitfinex","SOLUSD",1768919439143,1.71503006,128.88,128.82,1.71301276]
["bitfinex","SOLUSD",1768919439316,4.60687392,128.88,128.83,2.89184386]
["bitfinex","SOLUSD",1768919439514,2.89184386,128.86,128.82,4.60485662]
["bitfinex","SOLUSD",1768919439715,5.9565132,128.96,128.8,7.76373222]
["bitfinex","SOLUSD",1768919439716,19.38517061,128.97,128.86,1.71301276]
["bitfinex","SOLUSD",1768919439931,7.75374118,128.97,128.9,2.89184386]
["bitfinex","SOLUSD",1768919440137,7.75374118,128.97,128.87,2.89184386]
["bitfinex","SOLUSD",1768919440339,7.75374118,128.97,128.85,18.71301276]
["bitfinex","SOLUSD",1768919440340,2.89184386,128.91,128.86,9.47318553]
["bitfinex","SOLUSD",1768919440539,2.89184386,128.9,128.86,1.71301276]
["bitfinex","SOLUSD",1768919440841,2.89184386,128.94,128.84,1.71301276]
["bitfinex","SOLUSD",1768919440842,2.89184386,128.88,128.84,1.71301276]
["bitfinex","SOLUSD",1768919441040,2.89184386,128.85,128.81,2.89184386]
["bitfinex","SOLUSD",1768919441741,1.71503006,128.87,128.82,2.89184386]
["bitfinex","SOLUSD",1768919442041,1.71503006,128.87,128.81,9.47632641]
["bitfinex","SOLUSD",1768919442042,7.75614674,128.93,128.87,1.71301276]
["bitfinex","SOLUSD",1768919442334,7.75614674,128.93,128.86,2.89184386]
["bitfinex","SOLUSD",1768919442335,12.36253124,128.94,128.89,2.89184386]
["bitfinex","SOLUSD",1768919442648,7.75374118,128.97,128.93,4.60485662]
["bitfinex","SOLUSD",1768919442939,2.89184386,129.08,128.96,2.89184386]
["bitfinex","SOLUSD",1768919442940,19.89184386,129.01,128.96,2.89184386]
["bitfinex","SOLUSD",1768919443137,10.64391392,129.0,128.95,4.60485662]
["bitfinex","SOLUSD",1768919443435,2.89184386,128.99,128.95,4.60485662]
["bitfinex","SOLUSD",1768919443633,27.13191502,129.0,128.95,4.60485662]
["bitfinex","SOLUSD",1768919443837,27.13191502,129.0,128.88,38.79353067]
["bitfinex","SOLUSD",1768919443838,2.89184386,128.97,128.93,2.89184386]
["bitfinex","SOLUSD",1768919444137,1.95311515,128.98,128.89,7.75805796]
["bitfinex","SOLUSD",1768919444138,2.89184386,128.96,128.92,2.89184386]
["bitfinex","SOLUSD",1768919444433,4.84495901,128.96,128.91,4.95958021]
["bitfinex","SOLUSD",1768919444737,10.64678763,128.95,128.91,4.95958021]
["bitfinex","SOLUSD",1768919444931,4.86715226,128.93,128.88,2.89184386]
["bitfinex","SOLUSD",1768919445440,2.89184386,128.94,128.9,2.89184386]
["bitfinex","SOLUSD",1768919445616,22.34408856,128.99,128.91,1.98133315]
["bitfinex","SOLUSD",1768919445617,1.9753084,128.97,128.91,1.98133315]
["bitfinex","SOLUSD",1768919445813,2.89184386,128.98,128.93,2.89184386]
["bitfinex","SOLUSD",1768919446140,2.89184386,128.98,128.94,2.89184386]
["bitfinex","SOLUSD",1768919446437,2.89184386,128.96,128.91,1.98133315]
["bitfinex","SOLUSD",1768919446739,2.89184386,128.96,128.9,2.89184386]
["bitfinex","SOLUSD",1768919446740,10.64678763,128.95,128.9,2.89184386]
["bitfinex","SOLUSD",1768919446932,10.64678763,128.95,128.87,19.39890698]
["bitfinex","SOLUSD",1768919446933,1.9753084,129.01,128.94,4.87317701]
["bitfinex","SOLUSD",1768919447131,2.89184386,128.99,128.95,2.89184386]
["bitfinex","SOLUSD",1768919447513,4.86715226,128.97,128.9,1.98133315]
["bitfinex","SOLUSD",1768919447721,4.86715226,128.97,128.92,2.89184386]
["bitfinex","SOLUSD",1768919448026,4.86715226,128.97,128.92,4.87317701]
["bitfinex","SOLUSD",1768919448226,30.0236268,129.0,128.95,4.87317701]
["bitfinex","SOLUSD",1768919448434,2.89184386,128.98,128.94,2.89184386]
["bitfinex","SOLUSD",1768919448736,2.89184386,128.97,128.93,4.87317701]
["bitfinex","SOLUSD",1768919449050,2.89184386,128.97,128.92,4.87317701]
["bitfinex","SOLUSD",1768919449364,2.89184386,128.97,128.93,2.89184386]
["bitfinex","SOLUSD",1768919449834,12.62074962,128.98,128.93,2.89184386]
["bitfinex","SOLUSD",1768919450039,2.89184386,128.96,128.92,4.87317701]
["bitfinex","SOLUSD",1768919450338,2.89184386,128.94,128.9,4.87317701]
["bitfinex","SOLUSD",1768919450917,12.62268381,128.95,128.9,4.87317701]
["bitfinex","SOLUSD",1768919451233,10.6463156,128.96,128.92,2.89184386]
["bitfinex","SOLUSD",1768919452032,10.6463156,128.96,128.91,4.87317701]
["bitfinex","SOLUSD",1768919452621,2.89184386,128.93,128.89,4.87317701]
["bitfinex","SOLUSD",1768919453028,2.89184386,128.92,128.89,1.98133315]
["bitfinex","SOLUSD",1768919453224,2.89184386,128.91,128.86,4.87317701]
["bitfinex","SOLUSD",1768919453439,2.89184386,128.9,128.86,1.98133315]
["bitfinex","SOLUSD",1768919453654,10.64764713,128.94,128.89,4.87317701]
["bitfinex","SOLUSD",1768919454238,2.89184386,128.9,128.86,2.89184386]
["bitfinex","SOLUSD",1768919454411,2.89184386,128.93,128.89,1.98133315]
["bitfinex","SOLUSD",1768919454611,10.64764713,128.94,128.9,4.87317701]
["bitfinex","SOLUSD",1768919455145,12.62232435,128.95,128.91,2.89184386]
["bitfinex","SOLUSD",1768919455328,10.64636795,128.96,128.92,2.89184386]
["bitfinex","SOLUSD",1768919455528,10.64636795,128.96,128.92,1.98133315]
["bitfinex","SOLUSD",1768919455842,2.89184386,128.95,128.9,1.98133315]
["bitfinex","SOLUSD",1768919456037,2.89184386,128.95,128.9,4.87317701]
["bitfinex","SOLUSD",1768919456248,2.89184386,128.94,128.9,4.87317701]
["bitfinex","SOLUSD",1768919456446,2.89184386,128.93,128.88,1.98133315]
["bitfinex","SOLUSD",1768919456642,10.64573925,128.97,128.92,4.87317701]
["bitfinex","SOLUSD",1768919456942,10.64573925,128.97,128.93,2.89184386]
["bitfinex","SOLUSD",1768919457136,29.62045514,128.98,128.94,2.89184386]
["bitfinex","SOLUSD",1768919457525,29.62045514,128.98,128.93,4.87317701]
["bitfinex","SOLUSD",1768919458437,4.86715226,128.97,128.93,2.89184386]
["bitfinex","SOLUSD",1768919458827,12.62145941,128.97,128.92,2.89184386]
["bitfinex","SOLUSD",1768919459022,9.72961555,128.97,128.93,2.89184386]
["bitfinex","SOLUSD",1768919459534,10.64512646,128.98,128.94,2.89184386]
["bitfinex","SOLUSD",1768919459919,4.86715226,128.97,128.93,2.89184386]
["bitfinex","SOLUSD",1768919460338,7.7532826,128.98,128.95,2.89184386]
["bitfinex","SOLUSD",1768919460947,4.86715226,128.96,128.91,4.87317701]
["bitfinex","SOLUSD",1768919461129,9.728591,128.98,128.92,9.73807975]
["bitfinex","SOLUSD",1768919461337,9.72807424,128.99,128.95,2.89184386]
["bitfinex","SOLUSD",1768919461643,19.3807329,129.0,128.96,4.87317701]
["bitfinex","SOLUSD",1768919461644,10.64400309,129.0,128.96,4.87317701]
["bitfinex","SOLUSD",1768919462037,7.75215923,129.0,128.96,1.98133315]
["bitfinex","SOLUSD",1768919462348,1.9753084,128.97,128.92,1.98133315]
["bitfinex","SOLUSD",1768919462550,1.9753084,128.97,128.93,2.89184386]
["bitfinex","SOLUSD",1768919462735,4.86715226,128.99,128.94,2.89184386]
["bitfinex","SOLUSD",1768919462939,7.75314002,128.98,128.94,4.87317701]
["bitfinex","SOLUSD",1768919463244,9.72544402,129.03,128.97,4.87317701]
["bitfinex","SOLUSD",1768919463452,9.72544402,129.03,128.98,1.98133315]
["bitfinex","SOLUSD",1768919463748,1.9753084,129.09,129.03,1.98133315]
["bitfinex","SOLUSD",1768919463927,4.86715226,129.08,129.04,2.89184386]
["bitfinex","SOLUSD",1768919464457,2.89184386,129.06,129.01,1.98133315]
["bitfinex","SOLUSD",1768919464654,4.86715226,129.06,128.95,5.34408856]
["bitfinex","SOLUSD",1768919464951,44.11286698,129.09,128.98,2.89184386]
["bitfinex","SOLUSD",1768919464952,1.9753084,129.02,128.98,2.89184386]
["bitfinex","SOLUSD",1768919465255,1.9753084,129.02,128.99,2.89184386]
["bitfinex","SOLUSD",1768919465449,2.89184386,129.04,129.0,2.89184386]
["bitfinex","SOLUSD",1768919465641,4.86715226,129.02,128.97,2.89184386]
["bitfinex","SOLUSD",1768919465955,4.86715226,129.02,128.98,2.89184386]
["bitfinex","SOLUSD",1768919466341,1.9753084,128.99,128.94,12.6284746]
["bitfinex","SOLUSD",1768919466543,2.89184386,128.97,128.93,2.89184386]
["bitfinex","SOLUSD",1768919466745,1.9753084,128.98,128.93,12.6293002]
["bitfinex","SOLUSD",1768919466746,4.86715226,128.98,128.93,12.6293002]
["bitfinex","SOLUSD",1768919466940,4.86715226,129.0,128.96,2.89184386]
["bitfinex","SOLUSD",1768919467457,4.86715226,128.98,128.93,9.73745634]
["bitfinex","SOLUSD",1768919467641,4.86715226,128.98,128.93,12.6293002]
["bitfinex","SOLUSD",1768919467837,4.86715226,128.98,128.93,4.87317701]
["bitfinex","SOLUSD",1768919468039,2.89184386,128.95,128.91,10.64899034]
["bitfinex","SOLUSD",1768919468347,2.89184386,128.93,128.89,4.87317701]
["bitfinex","SOLUSD",1768919468530,4.86715226,128.94,128.89,12.63155105]
["bitfinex","SOLUSD",1768919468931,2.89184386,128.92,128.85,21.38305201]
["bitfinex","SOLUSD",1768919469131,4.86715226,128.91,128.87,2.89184386]
["bitfinex","SOLUSD",1768919469547,4.86715226,128.91,128.87,10.65159888]
["bitfinex","SOLUSD",1768919469750,1.9753084,128.91,128.87,7.75975502]
["bitfinex","SOLUSD",1768919470061,2.89184386,128.92,128.85,2.89184386]
["bitfinex","SOLUSD",1768919470062,4.86715226,128.89,128.85,2.89184386]
["bitfinex","SOLUSD",1768919470433,1.9753084,128.91,128.85,10.65270082]
["bitfinex","SOLUSD",1768919470633,4.86715226,128.91,128.86,2.89184386]
["bitfinex","SOLUSD",1768919470948,2.89184386,128.9,128.86,2.89184386]
["bitfinex","SOLUSD",1768919471138,9.73298745,128.91,128.84,2.89184386]
["bitfinex","SOLUSD",1768919471139,4.86715226,128.89,128.84,2.89184386]
["bitfinex","SOLUSD",1768919471332,1.9753084,128.86,128.8,1.98133315]
["bitfinex","SOLUSD",1768919471550,4.86715226,128.86,128.82,2.89184386]
["bitfinex","SOLUSD",1768919471835,4.86715226,128.88,128.84,2.89184386]
["bitfinex","SOLUSD",1768919472153,2.89184386,128.86,128.81,12.63631878]
["bitfinex","SOLUSD",1768919472349,4.86715226,128.87,128.82,2.89184386]
["bitfinex","SOLUSD",1768919472537,2.89184386,128.86,128.82,2.89184386]
["bitfinex","SOLUSD",1768919472737,4.86715226,128.87,128.82,2.89184386]
["bitfinex","SOLUSD",1768919473268,9.7339776,128.89,128.84,2.89184386]
["bitfinex","SOLUSD",1768919473440,1.9753084,128.91,128.87,2.89184386]
["bitfinex","SOLUSD",1768919473760,2.89184386,128.9,128.85,4.87317701]
["bitfinex","SOLUSD",1768919473965,1.9753084,128.88,128.84,2.89184386]
["bitfinex","SOLUSD",1768919474460,7.75754988,128.91,128.87,2.89184386]
["bitfinex","SOLUSD",1768919474664,2.89184386,128.91,128.87,2.89184386]
["bitfinex","SOLUSD",1768919475236,10.64936287,128.91,128.86,4.87317701]
["bitfinex","SOLUSD",1768919475459,2.89184386,128.91,128.86,4.87317701]
["bitfinex","SOLUSD",1768919475763,2.89184386,128.9,128.86,1.98133315]
["bitfinex","SOLUSD",1768919475959,5.34225016,128.87,128.82,2.89184386]
["bitfinex","SOLUSD",1768919476157,2.89184386,128.84,128.8,5.38437005]
["bitfinex","SOLUSD",1768919476365,2.89184386,128.83,128.78,2.49252619]
["bitfinex","SOLUSD",1768919476560,2.89184386,128.83,128.79,2.89184386]
["bitfinex","SOLUSD",1768919476862,2.89184386,128.81,128.77,2.89184386]
["bitfinex","SOLUSD",1768919477062,2.89184386,128.81,128.76,2.49252619]
["bitfinex","SOLUSD",1768919477063,2.89184386,128.81,128.76,5.38437005]
["bitfinex","SOLUSD",1768919477232,2.89184386,128.81,128.77,2.89184386]
["bitfinex","SOLUSD",1768919477434,19.89184386,128.83,128.78,5.38437005]
["bitfinex","SOLUSD",1768919477658,5.34225016,128.81,128.76,2.49252619]
["bitfinex","SOLUSD",1768919477864,2.89184386,128.77,128.73,2.89184386]
["bitfinex","SOLUSD",1768919478072,2.89184386,128.78,128.74,3.09184386]
["bitfinex","SOLUSD",1768919478240,2.89184386,128.81,128.77,2.89184386]
["bitfinex","SOLUSD",1768919478441,5.34225016,128.82,128.78,2.89184386]
["bitfinex","SOLUSD",1768919478746,5.34225016,128.82,128.76,5.38437005]
["bitfinex","SOLUSD",1768919478747,2.89184386,128.81,128.76,5.38437005]
["bitfinex","SOLUSD",1768919478950,2.89184386,128.81,128.77,2.89184386]
["bitfinex","SOLUSD",1768919479161,5.34225016,128.79,128.74,13.35192574]
["bitfinex","SOLUSD",1768919479388,2.89184386,128.79,128.75,2.89184386]
["bitfinex","SOLUSD",1768919479666,2.89184386,128.8,128.76,2.89184386]
["bitfinex","SOLUSD",1768919480162,13.10564963,128.81,128.76,2.89184386]
["bitfinex","SOLUSD",1768919480356,2.89184386,128.8,128.76,2.89184386]
["bitfinex","SOLUSD",1768919480559,5.34225016,128.81,128.76,2.89184386]
["bitfinex","SOLUSD",1768919480760,2.89184386,128.79,128.74,5.58437005]
["bitfinex","SOLUSD",1768919480938,2.89184386,128.78,128.74,5.58437005]
["bitfinex","SOLUSD",1768919481138,2.89184386,128.78,128.74,0.2]
["bitfinex","SOLUSD",1768919481139,2.89184386,128.77,128.74,0.2]
["bitfinex","SOLUSD",1768919481461,2.89184386,128.78,128.74,3.09184386]
["bitfinex","SOLUSD",1768919481659,10.65702946,128.78,128.74,0.2]
["bitfinex","SOLUSD",1768919482155,2.89184386,128.78,128.74,0.2]
["bitfinex","SOLUSD",1768919482761,2.89184386,128.78,128.72,2.69252619]
["bitfinex","SOLUSD",1768919482762,2.89184386,128.75,128.72,0.2]
["bitfinex","SOLUSD",1768919483256,2.89184386,128.75,128.7,13.15426875]
["bitfinex","SOLUSD",1768919483257,2.4504063,128.72,128.68,7.77114448]
["bitfinex","SOLUSD",1768919483436,5.34225016,128.72,128.67,5.38437005]
["bitfinex","SOLUSD",1768919483635,5.34225016,128.72,128.64,19.43361962]
["bitfinex","SOLUSD",1768919483636,2.89184386,128.7,128.65,5.38437005]
["bitfinex","SOLUSD",1768919483841,2.89184386,128.7,128.66,2.49252619]
["bitfinex","SOLUSD",1768919484044,5.34225016,128.68,128.62,10.26715615]
["bitfinex","SOLUSD",1768919484239,2.89184386,128.67,128.63,2.89184386]
["bitfinex","SOLUSD",1768919484437,2.89184386,128.67,128.62,10.26715947]
["bitfinex","SOLUSD",1768919484659,2.4504063,128.68,128.56,2.49252619]
["bitfinex","SOLUSD",1768919484660,11.30060176,128.68,128.56,2.49252619]
["bitfinex","SOLUSD",1768919484959,2.89184386,128.63,128.58,2.49252619]
["bitfinex","SOLUSD",1768919485151,2.89184386,128.6,128.56,2.49252619]
["bitfinex","SOLUSD",1768919485358,2.89184386,128.61,128.55,9.87290072]
["bitfinex","SOLUSD",1768919485663,7.77258265,128.66,128.6,5.38437005]
["bitfinex","SOLUSD",1768919485845,27.66442651,128.66,128.61,2.89184386]
["bitfinex","SOLUSD",1768919486041,2.89184386,128.65,128.61,5.38437005]
["bitfinex","SOLUSD",1768919486360,2.89184386,128.66,128.62,5.38437005]
["bitfinex","SOLUSD",1768919486761,2.89184386,128.64,128.6,2.49252619]
["bitfinex","SOLUSD",1768919486940,2.89184386,128.64,128.6,5.38437005]
["bitfinex","SOLUSD",1768919487144,2.89184386,128.63,128.59,2.89184386]
["bitfinex","SOLUSD",1768919487463,2.89184386,128.64,128.59,5.38437005]
["bitfinex","SOLUSD",1768919488042,2.89184386,128.64,128.6,2.89184386]
["bitfinex","SOLUSD",1768919488373,2.89184386,128.64,128.59,2.49252619]
["bitfinex","SOLUSD",1768919488374,2.89184386,128.65,128.61,5.38437005]
["bitfinex","SOLUSD",1768919489643,17.0,128.69,128.63,2.89184386]
["bitfinex","SOLUSD",1768919489841,2.89184386,128.66,128.62,5.38437005]
["bitfinex","SOLUSD",1768919490963,25.39907475,128.69,128.64,2.89184386]
["bitfinex","SOLUSD",1768919491138,2.89184386,128.68,128.63,5.38437005]
["bitfinex","SOLUSD",1768919491457,2.89184386,128.66,128.62,2.89184386]
["bitfinex","SOLUSD",1768919491852,2.89184386,128.66,128.62,5.38437005]
["bitfinex","SOLUSD",1768919492054,2.89184386,128.64,128.59,2.49252619]
["bitfinex","SOLUSD",1768919492374,2.89184386,128.6,128.57,2.49252619]
["bitfinex","SOLUSD",1768919492978,2.89184386,128.6,128.55,15.25727077]
["bitfinex","SOLUSD",1768919493143,2.89184386,128.58,128.55,9.87290072]
["bitfinex","SOLUSD",1768919493640,2.89184386,128.62,128.58,2.49252619]
["bitfinex","SOLUSD",1768919493941,2.89184386,128.62,128.57,2.89184386]
["bitfinex","SOLUSD",1768919493942,10.66554975,128.64,128.59,5.38437005]
["bitfinex","SOLUSD",1768919494149,2.89184386,128.61,128.57,5.38437005]
["bitfinex","SOLUSD",1768919494338,7.77370589,128.64,128.58,5.38437005]
["bitfinex","SOLUSD",1768919494339,2.89184386,128.62,128.58,5.38437005]
["bitfinex","SOLUSD",1768919494860,2.89184386,128.62,128.55,9.87290072]
["bitfinex","SOLUSD",1768919494861,2.89184386,128.59,128.55,12.36542691]
["bitfinex","SOLUSD",1768919495068,2.89184386,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1768919495366,2.89184386,128.56,128.51,2.49252619]
["bitfinex","SOLUSD",1768919495571,17.02,128.6,128.53,2.89184386]
["bitfinex","SOLUSD",1768919495572,2.89184386,128.57,128.53,2.89184386]
["bitfinex","SOLUSD",1768919495742,2.89184386,128.59,128.54,5.38437005]
["bitfinex","SOLUSD",1768919495945,2.89184386,128.58,128.54,2.49252619]
["bitfinex","SOLUSD",1768919496157,2.89184386,128.57,128.54,2.49252619]
["bitfinex","SOLUSD",1768919496363,7.77665448,128.59,128.53,2.89184386]
["bitfinex","SOLUSD",1768919496566,2.89184386,128.58,128.54,2.89184386]
["bitfinex","SOLUSD",1768919496771,2.89184386,128.58,128.53,2.49252619]
["bitfinex","SOLUSD",1768919496971,2.90660653,128.6,128.56,5.39913272]
["bitfinex","SOLUSD",1768919497151,2.90660653,128.6,128.52,22.35783327]
["bitfinex","SOLUSD",1768919497152,2.90660653,128.6,128.54,2.49252619]
["bitfinex","SOLUSD",1768919497357,2.90660653,128.59,128.55,2.90660653]
["bitfinex","SOLUSD",1768919497558,2.90660653,128.59,128.54,2.49252619]
["bitfinex","SOLUSD",1768919497868,2.90660653,128.61,128.56,5.54207775]
["bitfinex","SOLUSD",1768919498166,17.02,128.65,128.61,2.63547122]
["bitfinex","SOLUSD",1768919498355,19.92660653,128.65,128.61,2.90660653]
["bitfinex","SOLUSD",1768919498543,2.90660653,128.62,128.57,2.63547122]
["bitfinex","SOLUSD",1768919498748,2.90660653,128.62,128.57,5.54207775]
["bitfinex","SOLUSD",1768919498949,2.90660653,128.63,128.59,2.90660653]
["bitfinex","SOLUSD",1768919499357,2.90660653,128.6,128.56,2.90660653]
["bitfinex","SOLUSD",1768919499544,2.90660653,128.59,128.55,5.54207775]
["bitfinex","SOLUSD",1768919500162,10.68330771,128.59,128.55,5.54207775]
["bitfinex","SOLUSD",1768919500360,2.90660653,128.57,128.53,5.54207775]
["bitfinex","SOLUSD",1768919500672,0.8720858,128.56,128.5,0.2]
["bitfinex","SOLUSD",1768919500975,2.90660653,128.55,128.51,5.54207775]
["bitfinex","SOLUSD",1768919501142,0.8720858,128.58,128.51,5.54207775]
["bitfinex","SOLUSD",1768919501347,2.90660653,128.58,128.53,5.54207775]
["bitfinex","SOLUSD",1768919501572,2.90660653,128.56,128.51,5.54207775]
["bitfinex","SOLUSD",1768919501757,2.90660653,128.54,128.5,3.10660653]
["bitfinex","SOLUSD",1768919502081,2.90660653,128.51,128.47,0.2]
["bitfinex","SOLUSD",1768919502250,2.90660653,128.5,128.47,0.2]
["bitfinex","SOLUSD",1768919502449,2.90660653,128.49,128.47,0.2]
["bitfinex","SOLUSD",1768919502757,2.90660653,128.48,128.45,0.2]
["bitfinex","SOLUSD",1768919503155,5.9565132,128.55,128.45,0.2]
["bitfinex","SOLUSD",1768919503156,2.90660653,128.51,128.46,2.99036374]
["bitfinex","SOLUSD",1768919503471,50.15855245,128.58,128.51,2.79036374]
["bitfinex","SOLUSD",1768919503684,2.90660653,128.56,128.51,5.69697027]
["bitfinex","SOLUSD",1768919503874,2.90660653,128.57,128.53,5.69697027]
["bitfinex","SOLUSD",1768919504175,2.90660653,128.55,128.51,2.79036374]
["bitfinex","SOLUSD",1768919504480,2.90660653,128.52,128.47,5.69697027]
["bitfinex","SOLUSD",1768919504969,2.90660653,128.52,128.46,0.2]
["bitfinex","SOLUSD",1768919504970,2.90660653,128.48,128.46,0.2]
["bitfinex","SOLUSD",1768919505171,5.9565132,128.56,128.46,0.2]
["bitfinex","SOLUSD",1768919505172,2.90660653,128.5,128.46,3.10660653]
["bitfinex","SOLUSD",1768919505384,2.90660653,128.51,128.46,5.90804312]
["bitfinex","SOLUSD",1768919505578,2.90660653,128.48,128.46,0.2]
["bitfinex","SOLUSD",1768919505758,2.90660653,128.47,128.46,0.2]
["bitfinex","SOLUSD",1768919506162,7.78305559,128.49,128.46,0.2]
["bitfinex","SOLUSD",1768919506465,2.90660653,128.49,128.46,0.2]
["bitfinex","SOLUSD",1768919506648,24.82111547,128.52,128.47,2.80143659]
["bitfinex","SOLUSD",1768919506853,41.79060897,128.59,128.48,2.80143659]
["bitfinex","SOLUSD",1768919506854,0.63420529,128.55,128.48,2.80143659]
["bitfinex","SOLUSD",1768919507068,2.90660653,128.54,128.5,2.80143659]
["bitfinex","SOLUSD",1768919507256,2.90660653,128.55,128.5,2.80143659]
["bitfinex","SOLUSD",1768919507466,2.90660653,128.53,128.5,2.80143659]
["bitfinex","SOLUSD",1768919507967,7.77846919,128.56,128.5,2.80143659]
["bitfinex","SOLUSD",1768919507968,2.90660653,128.54,128.5,2.80143659]
["bitfinex","SOLUSD",1768919508153,10.68568337,128.55,128.5,2.80143659]
["bitfinex","SOLUSD",1768919508349,10.68568337,128.55,128.5,5.70804312]
["bitfinex","SOLUSD",1768919508754,2.90660653,128.53,128.5,2.80143659]
["bitfinex","SOLUSD",1768919508955,2.90660653,128.51,128.48,2.80143659]
["bitfinex","SOLUSD",1768919509157,27.22676256,128.55,128.49,2.90660653]
["bitfinex","SOLUSD",1768919509358,2.90660653,128.53,128.48,5.70804312]
["bitfinex","SOLUSD",1768919509558,2.90660653,128.53,128.48,2.80143659]
["bitfinex","SOLUSD",1768919509761,2.90660653,128.49,128.46,0.2]
["bitfinex","SOLUSD",1768919509982,0.29196529,128.46,128.42,1e-08]
["bitfinex","SOLUSD",1768919510168,5.34408856,128.48,128.4,0.2]
["bitfinex","SOLUSD",1768919510169,2.90660653,128.43,128.4,0.2]
["bitfinex","SOLUSD",1768919510369,2.90660653,128.41,128.38,1e-08]
["bitfinex","SOLUSD",1768919510696,5.34408856,128.38,128.3,2.80143659]
["bitfinex","SOLUSD",1768919510859,5.34408856,128.36,128.28,2.90660653]
["bitfinex","SOLUSD",1768919511058,2.90660653,128.36,128.32,2.80143659]
["bitfinex","SOLUSD",1768919511290,22.9965132,128.4,128.33,3.00143659]
["bitfinex","SOLUSD",1768919511658,2.90660653,128.41,128.37,2.80143659]
["bitfinex","SOLUSD",1768919511853,7.7851304,128.45,128.39,2.80143659]
["bitfinex","SOLUSD",1768919512053,7.7851304,128.45,128.4,2.80143659]
["bitfinex","SOLUSD",1768919512054,5.61336106,128.44,128.4,2.80143659]
["bitfinex","SOLUSD",1768919512274,17.04,128.46,128.41,5.70804312]
["bitfinex","SOLUSD",1768919512275,19.94660653,128.46,128.41,5.70804312]
["bitfinex","SOLUSD",1768919512458,5.61728117,128.45,128.42,2.80143659]
["bitfinex","SOLUSD",1768919512660,17.04,128.47,128.43,2.90660653]
["bitfinex","SOLUSD",1768919512980,45.17934772,128.66,128.4,7.78807672]
["bitfinex","SOLUSD",1768919512981,0.04018601,128.54,128.47,2.80143659]
["bitfinex","SOLUSD",1768919513157,0.04018601,128.54,128.4,7.78807672]
["bitfinex","SOLUSD",1768919513158,5.61905871,128.53,128.48,2.80143659]
["bitfinex","SOLUSD",1768919513359,2.90660653,128.56,128.52,2.90660653]
["bitfinex","SOLUSD",1768919513559,7.83293821,128.65,128.56,2.80143659]
["bitfinex","SOLUSD",1768919513764,5.6301514,128.64,128.52,2.90660653]
["bitfinex","SOLUSD",1768919513981,7.77302759,128.65,128.49,22.38408856]
["bitfinex","SOLUSD",1768919513982,5.72006199,128.63,128.49,22.38408856]
["bitfinex","SOLUSD",1768919514177,8.53675793,128.62,128.57,2.90660653]
["bitfinex","SOLUSD",1768919514381,2.90660653,128.62,128.57,2.90660653]
["bitfinex","SOLUSD",1768919514765,2.90660653,128.6,128.52,7.78088829]
["bitfinex","SOLUSD",1768919515083,11.62642612,128.73,128.52,7.78088829]
["bitfinex","SOLUSD",1768919515084,4.66386844,128.65,128.59,4.66386844]
["bitfinex","SOLUSD",1768919515287,19.84856671,128.68,128.61,4.66386844]
["bitfinex","SOLUSD",1768919515288,5.64574268,128.64,128.61,4.66386844]
["bitfinex","SOLUSD",1768919515463,5.64574268,128.64,128.56,7.77845212]
["bitfinex","SOLUSD",1768919515464,4.66386844,128.65,128.56,27.22462511]
["bitfinex","SOLUSD",1768919515658,7.77061154,128.69,128.62,4.66386844]
["bitfinex","SOLUSD",1768919515873,7.77061154,128.69,128.61,2.80143659]
["bitfinex","SOLUSD",1768919515874,10.30919421,128.68,128.61,2.80143659]
["bitfinex","SOLUSD",1768919516178,4.66386844,128.66,128.61,4.66386844]
["bitfinex","SOLUSD",1768919516386,5.64532577,128.65,128.59,2.80143659]
["bitfinex","SOLUSD",1768919516583,29.99024037,128.67,128.59,2.80143659]
["bitfinex","SOLUSD",1768919516584,10.30919421,128.64,128.6,4.66386844]
["bitfinex","SOLUSD",1768919516774,5.64532577,128.63,128.6,4.66386844]
["bitfinex","SOLUSD",1768919516969,4.66386844,128.66,128.62,4.66386844]
["bitfinex","SOLUSD",1768919517285,10.32254703,128.65,128.58,2.80143659]
["bitfinex","SOLUSD",1768919517479,5.65867859,128.64,128.57,7.46530503]
["bitfinex","SOLUSD",1768919517780,10.32254703,128.63,128.57,2.80143659]
["bitfinex","SOLUSD",1768919517983,4.66386844,128.6,128.56,4.66386844]
["bitfinex","SOLUSD",1768919518183,5.65867859,128.62,128.56,4.66386844]
["bitfinex","SOLUSD",1768919518184,7.77484061,128.62,128.56,4.66386844]
["bitfinex","SOLUSD",1768919518385,5.66555901,128.61,128.57,7.46530503]
["bitfinex","SOLUSD",1768919518688,4.66386844,128.61,128.57,2.80143659]
["bitfinex","SOLUSD",1768919518867,29.99416328,128.65,128.57,7.46530503]
["bitfinex","SOLUSD",1768919519193,5.66586496,128.64,128.57,7.46530503]
["bitfinex","SOLUSD",1768919519389,4.66386844,128.62,128.57,7.46530503]
["bitfinex","SOLUSD",1768919519584,10.3297334,128.61,128.57,2.80143659]
["bitfinex","SOLUSD",1768919519779,5.66586496,128.6,128.52,24.11510067]
["bitfinex","SOLUSD",1768919519982,4.66386844,128.61,128.56,4.66386844]
["bitfinex","SOLUSD",1768919520179,5.67441341,128.6,128.57,4.66386844]
["bitfinex","SOLUSD",1768919520483,10.33828185,128.59,128.54,2.80143659]
["bitfinex","SOLUSD",1768919520663,4.66386844,128.57,128.53,4.66386844]
["bitfinex","SOLUSD",1768919520862,5.67441341,128.56,128.53,4.66386844]
["bitfinex","SOLUSD",1768919521074,5.68248931,128.55,128.5,2.80143659]
["bitfinex","SOLUSD",1768919521267,2.78856671,128.62,128.54,7.46530503]
["bitfinex","SOLUSD",1768919521476,4.66386844,128.63,128.58,4.66386844]
["bitfinex","SOLUSD",1768919521683,2.78856671,128.64,128.6,4.66386844]
["bitfinex","SOLUSD",1768919522087,2.78856671,128.64,128.57,2.80143659]
["bitfinex","SOLUSD",1768919522088,4.66386844,128.62,128.57,4.66386844]
["bitfinex","SOLUSD",1768919522279,12.43870905,128.62,128.5,5.34408856]
["bitfinex","SOLUSD",1768919522568,12.43870905,128.62,128.33,0.2]
["bitfinex","SOLUSD",1768919522569,4.66386844,128.59,128.51,2.80143659]
["bitfinex","SOLUSD",1768919522770,7.45243515,128.57,128.53,4.66386844]
["bitfinex","SOLUSD",1768919522976,2.78856671,128.57,128.53,4.66386844]
["bitfinex","SOLUSD",1768919523175,7.45243515,128.6,128.55,4.66386844]
["bitfinex","SOLUSD",1768919523390,7.45243515,128.6,128.46,38.92245757]
["bitfinex","SOLUSD",1768919523391,7.45243515,128.56,128.51,4.66386844]
["bitfinex","SOLUSD",1768919523772,4.66386844,128.54,128.49,2.80143659]
["bitfinex","SOLUSD",1768919523996,4.66386844,128.54,128.5,4.66386844]
["bitfinex","SOLUSD",1768919524181,4.66386844,128.54,128.47,10.5852468]
["bitfinex","SOLUSD",1768919524364,2.78856671,128.6,128.52,4.66386844]
["bitfinex","SOLUSD",1768919524568,4.66386844,128.57,128.52,4.66386844]
["bitfinex","SOLUSD",1768919524996,4.66386844,128.59,128.55,4.66386844]
["bitfinex","SOLUSD",1768919525295,2.78856671,128.67,128.59,2.80143659]
["bitfinex","SOLUSD",1768919525484,7.45243515,128.69,128.64,4.66386844]
["bitfinex","SOLUSD",1768919525686,7.45243515,128.68,128.57,5.34408856]
["bitfinex","SOLUSD",1768919525875,7.45243515,128.68,128.63,4.66386844]
["bitfinex","SOLUSD",1768919526080,2.78856671,128.67,128.62,4.66386844]
["bitfinex","SOLUSD",1768919526287,7.77128127,128.68,128.63,4.66386844]
["bitfinex","SOLUSD",1768919526482,15.2231421,128.69,128.64,4.66386844]
["bitfinex","SOLUSD",1768919526683,15.2231421,128.69,128.58,27.22040752]
["bitfinex","SOLUSD",1768919526684,4.66386844,128.72,128.67,4.66386844]
["bitfinex","SOLUSD",1768919526892,4.66386844,128.72,128.59,5.9565132]
["bitfinex","SOLUSD",1768919526893,15.22073194,128.73,128.68,4.66386844]
["bitfinex","SOLUSD",1768919527087,10.5568635,128.73,128.68,4.66386844]
["bitfinex","SOLUSD",1768919527292,4.66386844,128.74,128.69,4.66386844]
["bitfinex","SOLUSD",1768919527576,4.66386844,128.76,128.71,4.66386844]
["bitfinex","SOLUSD",1768919527797,4.66386844,128.76,128.64,4.66386844]
["bitfinex","SOLUSD",1768919527798,7.45243515,128.72,128.67,4.66386844]
["bitfinex","SOLUSD",1768919528105,7.45243515,128.72,128.64,2.80143659]
["bitfinex","SOLUSD",1768919528394,32.52685363,128.76,128.68,4.66386844]
["bitfinex","SOLUSD",1768919528395,7.7682024,128.73,128.68,4.66386844]
["bitfinex","SOLUSD",1768919528577,4.66386844,128.71,128.67,4.66386844]
["bitfinex","SOLUSD",1768919528896,2.78856671,128.69,128.65,4.66386844]
["bitfinex","SOLUSD",1768919529198,4.66386844,128.7,128.65,4.66386844]
["bitfinex","SOLUSD",1768919529415,4.66386844,128.67,128.62,4.66386844]
["bitfinex","SOLUSD",1768919529584,4.66386844,128.67,128.61,2.80143659]
["bitfinex","SOLUSD",1768919529784,4.66386844,128.67,128.63,4.66386844]
["bitfinex","SOLUSD",1768919529985,7.45243515,128.68,128.63,4.66386844]
["bitfinex","SOLUSD",1768919530176,22.38408856,128.72,128.62,2.80143659]
["bitfinex","SOLUSD",1768919530177,2.78856671,128.71,128.62,2.80143659]
["bitfinex","SOLUSD",1768919530378,10.55827105,128.71,128.65,4.66386844]
["bitfinex","SOLUSD",1768919530594,2.78856671,128.7,128.63,4.66386844]
["bitfinex","SOLUSD",1768919530779,7.45243515,128.64,128.58,7.77683962]
["bitfinex","SOLUSD",1768919531101,2.78856671,128.66,128.62,4.66386844]
["bitfinex","SOLUSD",1768919531298,2.78856671,128.66,128.58,7.77683962]
["bitfinex","SOLUSD",1768919531299,7.45243515,128.68,128.63,4.66386844]
["bitfinex","SOLUSD",1768919532001,4.66386844,128.7,128.65,4.66386844]
["bitfinex","SOLUSD",1768919532219,4.66386844,128.69,128.64,4.66386844]
["bitfinex","SOLUSD",1768919532372,7.45243515,128.68,128.63,4.66386844]
["bitfinex","SOLUSD",1768919532804,2.78856671,128.7,128.66,4.66386844]
["bitfinex","SOLUSD",1768919532980,61.83480415,128.74,128.68,2.80143659]
["bitfinex","SOLUSD",1768919532981,17.04,128.74,128.68,2.80143659]
["bitfinex","SOLUSD",1768919533176,42.87536978,128.81,128.72,4.66386844]
["bitfinex","SOLUSD",1768919533177,5.7249383,128.73,128.72,4.66386844]
["bitfinex","SOLUSD",1768919533377,1.9532055,128.73,128.72,4.66386844]
["bitfinex","SOLUSD",1768919533693,0.1,128.78,128.72,4.66386844]
["bitfinex","SOLUSD",1768919533879,0.1,128.78,128.77,4.66386844]
["bitfinex","SOLUSD",1768919534203,0.05891702,128.78,128.68,5.9565132]
["bitfinex","SOLUSD",1768919534390,0.05891702,128.78,128.72,7.76877071]
["bitfinex","SOLUSD",1768919534391,2.84748373,128.78,128.72,7.76877071]
["bitfinex","SOLUSD",1768919534598,2.84748373,128.78,128.75,4.66386844]
["bitfinex","SOLUSD",1768919534785,2.84748373,128.78,128.7,7.81013774]
["bitfinex","SOLUSD",1768919534973,3.09691744,128.74,128.66,5.34408856]
["bitfinex","SOLUSD",1768919535180,7.76078588,128.73,128.68,4.66386844]
["bitfinex","SOLUSD",1768919535474,7.76078588,128.72,128.67,4.66386844]
["bitfinex","SOLUSD",1768919535683,3.09691744,128.71,128.67,4.66386844]
["bitfinex","SOLUSD",1768919535885,3.09691744,128.72,128.64,0.08101324]
["bitfinex","SOLUSD",1768919536091,7.76078588,128.71,128.66,4.66386844]
["bitfinex","SOLUSD",1768919536411,3.09691744,128.73,128.69,4.66386844]
["bitfinex","SOLUSD",1768919536586,3.09691744,128.72,128.65,7.77255737]
["bitfinex","SOLUSD",1768919536788,7.76078588,128.71,128.66,4.66386844]
["bitfinex","SOLUSD",1768919537314,10.86515383,128.73,128.64,0.16028742]
["bitfinex","SOLUSD",1768919537611,7.76078588,128.72,128.68,4.66386844]
["bitfinex","SOLUSD",1768919537815,4.66386844,128.74,128.69,4.66386844]
["bitfinex","SOLUSD",1768919537993,3.09691744,128.75,128.71,4.66386844]
["bitfinex","SOLUSD",1768919538191,10.86270139,128.77,128.73,4.66386844]
["bitfinex","SOLUSD",1768919538399,3.09691744,128.75,128.71,4.66386844]
["bitfinex","SOLUSD",1768919538788,4.66386844,128.76,128.71,4.66386844]
["bitfinex","SOLUSD",1768919538991,4.66386844,128.75,128.71,4.66386844]
["bitfinex","SOLUSD",1768919539315,7.76578395,128.77,128.64,10.007957]
["bitfinex","SOLUSD",1768919539316,0.05891702,128.78,128.74,4.66386844]
["bitfinex","SOLUSD",1768919539496,0.05891702,128.78,128.75,4.66386844]
["bitfinex","SOLUSD",1768919539895,0.05891702,128.78,128.7,0.23762236]
["bitfinex","SOLUSD",1768919539896,3.15583446,128.78,128.7,0.23762236]
["bitfinex","SOLUSD",1768919540215,3.09691744,128.75,128.71,4.66386844]
["bitfinex","SOLUSD",1768919540405,0.05891702,128.78,128.74,4.66386844]
["bitfinex","SOLUSD",1768919540713,3.15583446,128.78,128.74,4.66386844]
["bitfinex","SOLUSD",1768919540896,0.05891702,128.78,128.73,0.27558762]
["bitfinex","SOLUSD",1768919541088,3.09691744,128.77,128.73,4.66386844]
["bitfinex","SOLUSD",1768919541288,7.76078588,128.77,128.71,7.76900435]
["bitfinex","SOLUSD",1768919541489,3.09691744,128.77,128.73,4.66386844]
["bitfinex","SOLUSD",1768919541895,3.09691744,128.74,128.7,4.66386844]
["bitfinex","SOLUSD",1768919542302,3.09691744,128.77,128.71,4.66386844]
["bitfinex","SOLUSD",1768919542610,3.09691744,128.72,128.66,7.77239804]
["bitfinex","SOLUSD",1768919542913,4.66386844,128.74,128.69,4.66386844]
["bitfinex","SOLUSD",1768919543097,4.66386844,128.74,128.68,4.66386844]
["bitfinex","SOLUSD",1768919543098,4.66386844,128.73,128.68,4.66386844]
["bitfinex","SOLUSD",1768919543289,7.76078588,128.73,128.68,4.66386844]
["bitfinex","SOLUSD",1768919543487,3.09691744,128.73,128.69,4.66386844]
["bitfinex","SOLUSD",1768919544412,3.09691744,128.73,128.68,7.77106189]
["bitfinex","SOLUSD",1768919544413,7.7658757,128.77,128.72,4.66386844]
["bitfinex","SOLUSD",1768919544591,4.66386844,128.77,128.72,4.66386844]
["bitfinex","SOLUSD",1768919544789,3.15583446,128.78,128.73,4.66386844]
["bitfinex","SOLUSD",1768919544992,7.8197029,128.78,128.73,4.66386844]
["bitfinex","SOLUSD",1768919545308,3.09691744,128.73,128.67,7.77165906]
["bitfinex","SOLUSD",1768919545515,7.76078588,128.73,128.68,4.66386844]
["bitfinex","SOLUSD",1768919545714,3.09691744,128.73,128.69,4.66386844]
["bitfinex","SOLUSD",1768919545915,7.76078588,128.75,128.7,4.66386844]
["bitfinex","SOLUSD",1768919546121,4.66386844,128.76,128.71,4.66386844]
["bitfinex","SOLUSD",1768919546508,15.52670925,128.77,128.72,4.66386844]
["bitfinex","SOLUSD",1768919547021,15.52670925,128.77,128.7,4.66386844]
["bitfinex","SOLUSD",1768919547022,7.76078588,128.75,128.7,4.66386844]
["bitfinex","SOLUSD",1768919547202,7.76078588,128.74,128.69,4.66386844]
["bitfinex","SOLUSD",1768919547404,7.76078588,128.73,128.68,4.66386844]
["bitfinex","SOLUSD",1768919547605,7.76078588,128.76,128.71,4.66386844]
["bitfinex","SOLUSD",1768919547808,3.09691744,128.76,128.72,4.66386844]
["bitfinex","SOLUSD",1768919548007,3.09691744,128.76,128.69,8.30003006]
["bitfinex","SOLUSD",1768919548210,3.09691744,128.74,128.7,4.66386844]
["bitfinex","SOLUSD",1768919548716,7.76078588,128.74,128.69,4.66386844]
["bitfinex","SOLUSD",1768919548909,7.76078588,128.74,128.69,12.43403361]
["bitfinex","SOLUSD",1768919549220,3.09691744,128.76,128.71,4.66386844]
["bitfinex","SOLUSD",1768919549422,7.76078588,128.75,128.7,4.66386844]
["bitfinex","SOLUSD",1768919549723,3.09691744,128.73,128.69,12.43441475]
["bitfinex","SOLUSD",1768919549899,7.76608327,128.77,128.68,0.59828254]
["bitfinex","SOLUSD",1768919550104,4.66386844,128.74,128.69,4.66386844]
["bitfinex","SOLUSD",1768919550304,3.09691744,128.75,128.69,4.66386844]
["bitfinex","SOLUSD",1768919550305,7.76078588,128.75,128.69,12.43409298]
["bitfinex","SOLUSD",1768919550701,7.76078588,128.75,128.64,38.86602059]
["bitfinex","SOLUSD",1768919550702,3.09691744,128.72,128.65,20.06450186]
["bitfinex","SOLUSD",1768919550901,3.09691744,128.71,128.67,4.66386844]
["bitfinex","SOLUSD",1768919551125,7.76078588,128.7,128.65,4.66386844]
["bitfinex","SOLUSD",1768919551295,3.09691744,128.69,128.64,4.66386844]
["bitfinex","SOLUSD",1768919551618,3.09691744,128.69,128.64,7.77313937]
["bitfinex","SOLUSD",1768919551820,3.09691744,128.69,128.65,4.66386844]
["bitfinex","SOLUSD",1768919551995,7.76078588,128.71,128.66,4.66386844]
["bitfinex","SOLUSD",1768919552197,7.76078588,128.71,128.66,12.43591771]
["bitfinex","SOLUSD",1768919552423,3.09691744,128.71,128.66,7.77204927]
["bitfinex","SOLUSD",1768919552627,4.66386844,128.72,128.67,12.435535]
["bitfinex","SOLUSD",1768919552817,19.41747572,128.75,128.71,4.66386844]
["bitfinex","SOLUSD",1768919552818,3.09691744,128.75,128.71,4.66386844]
["bitfinex","SOLUSD",1768919553015,17.07891702,128.78,128.71,4.66386844]
["bitfinex","SOLUSD",1768919553016,3.15583446,128.78,128.74,4.66386844]
["bitfinex","SOLUSD",1768919553321,0.05891702,128.78,128.75,4.66386844]
["bitfinex","SOLUSD",1768919553617,7.76078588,128.84,128.77,4.66386844]
["bitfinex","SOLUSD",1768919553819,3.09691744,128.88,128.79,0.67228516]
["bitfinex","SOLUSD",1768919554020,15.52061275,128.87,128.79,0.67228516]
["bitfinex","SOLUSD",1768919554198,17.02,128.9,128.8,4.66386844]
["bitfinex","SOLUSD",1768919554199,7.76078588,128.84,128.8,4.66386844]
["bitfinex","SOLUSD",1768919554406,7.76078588,128.86,128.82,4.66386844]
["bitfinex","SOLUSD",1768919554716,3.09691744,128.83,128.76,27.18235476]
["bitfinex","SOLUSD",1768919554909,3.09691744,128.83,128.79,4.66386844]
["bitfinex","SOLUSD",1768919555106,4.66386844,128.84,128.76,27.18235476]
["bitfinex","SOLUSD",1768919555107,3.09691744,128.82,128.78,4.66386844]
["bitfinex","SOLUSD",1768919555305,3.09691744,128.82,128.76,7.76638707]
["bitfinex","SOLUSD",1768919555306,3.09691744,128.82,128.79,4.66386844]
["bitfinex","SOLUSD",1768919555712,7.76078588,128.86,128.81,4.66386844]
["bitfinex","SOLUSD",1768919556014,7.76078588,128.86,128.82,4.66386844]
["bitfinex","SOLUSD",1768919556218,7.76078588,128.88,128.83,4.66386844]
["bitfinex","SOLUSD",1768919556518,19.3950853,128.9,128.76,70.67815858]
["bitfinex","SOLUSD",1768919556519,1e-08,128.85,128.84,4.66386844]
["bitfinex","SOLUSD",1768919557025,1e-08,128.85,128.79,7.76405234]
["bitfinex","SOLUSD",1768919557026,3.09691745,128.85,128.79,7.76405234]
["bitfinex","SOLUSD",1768919557197,3.09691745,128.85,128.82,10.65611654]
["bitfinex","SOLUSD",1768919557403,1e-08,128.85,128.83,2.89337488]
["bitfinex","SOLUSD",1768919557618,1e-08,128.85,128.82,2.89337488]
["bitfinex","SOLUSD",1768919558030,1e-08,128.85,128.83,2.89337488]
["bitfinex","SOLUSD",1768919558215,1e-08,128.85,128.81,7.763334]
["bitfinex","SOLUSD",1768919558216,1e-08,128.85,128.82,2.89337488]
["bitfinex","SOLUSD",1768919558918,3.09691745,128.85,128.81,2.89440643]
["bitfinex","SOLUSD",1768919559720,5.99132388,128.85,128.8,2.89440643]
["bitfinex","SOLUSD",1768919560047,3.09691744,128.84,128.76,0.89139689]
["bitfinex","SOLUSD",1768919560212,2.89440644,128.85,128.78,7.76514]
["bitfinex","SOLUSD",1768919560213,3.09691744,128.82,128.78,7.76514]
["bitfinex","SOLUSD",1768919560533,3.09691744,128.82,128.78,2.89440643]
["bitfinex","SOLUSD",1768919560930,3.09691744,128.82,128.78,10.65958041]
["bitfinex","SOLUSD",1768919561130,3.09691744,128.82,128.77,10.65999394]
["bitfinex","SOLUSD",1768919561341,3.09691744,128.82,128.78,10.65953264]
["bitfinex","SOLUSD",1768919561638,3.09691744,128.82,128.79,2.89440643]
["bitfinex","SOLUSD",1768919561974,5.99132387,128.82,128.77,2.89440643]
["bitfinex","SOLUSD",1768919562129,2.89440643,128.81,128.77,10.66015584]
["bitfinex","SOLUSD",1768919562311,5.99132387,128.81,128.76,10.66055346]
["bitfinex","SOLUSD",1768919562810,5.99132387,128.81,128.74,7.76740331]
["bitfinex","SOLUSD",1768919562811,5.99132387,128.8,128.74,7.76740331]
["bitfinex","SOLUSD",1768919563139,2.89440643,128.78,128.73,2.89440643]
["bitfinex","SOLUSD",1768919563332,6.68502904,128.77,128.72,2.89440643]
["bitfinex","SOLUSD",1768919563519,6.68502904,128.76,128.71,2.89440643]
["bitfinex","SOLUSD",1768919563929,2.89440643,128.75,128.7,2.89440643]
["bitfinex","SOLUSD",1768919564239,3.79062261,128.72,128.66,37.48793856]
["bitfinex","SOLUSD",1768919564407,3.79062261,128.71,128.65,7.77289296]
["bitfinex","SOLUSD",1768919564614,3.79062261,128.72,128.66,10.66666211]
["bitfinex","SOLUSD",1768919564830,2.89440643,128.7,128.65,10.66721944]
["bitfinex","SOLUSD",1768919565143,6.68502904,128.71,128.66,10.66675988]
["bitfinex","SOLUSD",1768919565840,2.89440643,128.72,128.67,2.89440643]
["bitfinex","SOLUSD",1768919566141,3.74881437,128.75,128.71,2.89440643]
["bitfinex","SOLUSD",1768919566348,6.6432208,128.74,128.7,2.89440643]
["bitfinex","SOLUSD",1768919566541,3.74881437,128.74,128.7,2.89440643]
["bitfinex","SOLUSD",1768919566916,3.74881437,128.74,128.66,7.77204343]
["bitfinex","SOLUSD",1768919566917,6.6432208,128.71,128.66,7.77204343]
["bitfinex","SOLUSD",1768919567143,6.6432208,128.71,128.66,2.89440643]
["bitfinex","SOLUSD",1768919567444,3.74881437,128.71,128.66,10.66682634]
["bitfinex","SOLUSD",1768919567631,6.6432208,128.71,128.66,10.66682634]
["bitfinex","SOLUSD",1768919567831,2.89440643,128.7,128.66,7.77241991]
["bitfinex","SOLUSD",1768919568041,6.6432208,128.71,128.66,10.66682634]
["bitfinex","SOLUSD",1768919568339,6.6432208,128.68,128.63,10.66822688]
["bitfinex","SOLUSD",1768919568535,2.89440643,128.67,128.63,7.77382045]
["bitfinex","SOLUSD",1768919568737,6.6432208,128.68,128.64,7.77346809]
["bitfinex","SOLUSD",1768919569044,3.74881437,128.68,128.64,10.66787452]
["bitfinex","SOLUSD",1768919569248,6.6432208,128.69,128.64,7.77346809]
["bitfinex","SOLUSD",1768919569465,6.6432208,128.69,128.64,10.66787452]
["bitfinex","SOLUSD",1768919569946,6.6432208,128.68,128.63,10.6685456]
["bitfinex","SOLUSD",1768919570122,2.89440643,128.67,128.63,10.6685456]
["bitfinex","SOLUSD",1768919570750,6.6432208,128.68,128.63,7.77413917]
["bitfinex","SOLUSD",1768919571045,6.6432208,128.68,128.63,10.6685456]
["bitfinex","SOLUSD",1768919571352,6.6432208,128.72,128.67,2.89440643]
["bitfinex","SOLUSD",1768919571644,2.89440643,128.72,128.67,2.89440643]
["bitfinex","SOLUSD",1768919571849,3.74881437,128.69,128.65,2.89440643]
["bitfinex","SOLUSD",1768919572140,6.6432208,128.69,128.65,2.89440643]
["bitfinex","SOLUSD",1768919572541,3.74881437,128.7,128.65,2.89440643]
["bitfinex","SOLUSD",1768919572843,6.6432208,128.7,128.65,2.89440643]
["bitfinex","SOLUSD",1768919573644,6.6432208,128.7,128.64,10.66758762]
["bitfinex","SOLUSD",1768919573943,6.6432208,128.72,128.66,2.89440643]
["bitfinex","SOLUSD",1768919574148,3.74881437,128.72,128.68,2.89440643]
["bitfinex","SOLUSD",1768919574537,3.74881437,128.71,128.67,2.89440643]
["bitfinex","SOLUSD",1768919574739,3.74881437,128.73,128.69,2.89440643]
["bitfinex","SOLUSD",1768919575131,6.6432208,128.72,128.68,2.89440643]
["bitfinex","SOLUSD",1768919575446,7.76759746,128.74,128.69,2.89440643]
["bitfinex","SOLUSD",1768919575447,3.74881437,128.74,128.69,2.89440643]
["bitfinex","SOLUSD",1768919575745,3.74881437,128.74,128.68,27.19897294]
["bitfinex","SOLUSD",1768919575931,3.74881437,128.74,128.7,2.89440643]
["bitfinex","SOLUSD",1768919576130,3.74881437,128.72,128.68,10.66534083]
["bitfinex","SOLUSD",1768919576843,3.74881437,128.72,128.69,2.89440643]
["bitfinex","SOLUSD",1768919577043,3.74881437,128.72,128.68,10.66534083]
["bitfinex","SOLUSD",1768919577437,3.74881437,128.71,128.66,7.77242344]
["bitfinex","SOLUSD",1768919577636,2.89440643,128.72,128.67,2.89440643]
["bitfinex","SOLUSD",1768919577637,3.74881437,128.7,128.67,2.89440643]
["bitfinex","SOLUSD",1768919577838,6.6432208,128.7,128.65,10.66740563]
["bitfinex","SOLUSD",1768919578248,3.74881437,128.7,128.66,2.89440643]
["bitfinex","SOLUSD",1768919578451,3.74881437,128.69,128.65,2.89440643]
["bitfinex","SOLUSD",1768919578754,6.6432208,128.69,128.65,7.77298004]
["bitfinex","SOLUSD",1768919578935,3.74881437,128.69,128.65,7.77298004]
["bitfinex","SOLUSD",1768919579256,3.74881437,128.69,128.66,2.89440643]
["bitfinex","SOLUSD",1768919579837,3.74881437,128.69,128.65,7.77298004]
["bitfinex","SOLUSD",1768919579838,3.74881437,128.69,128.65,10.66738647]
["bitfinex","SOLUSD",1768919580026,6.6432208,128.69,128.65,7.77281206]
["bitfinex","SOLUSD",1768919580228,2.89440643,128.72,128.68,2.89440643]
["bitfinex","SOLUSD",1768919580541,3.74881437,128.73,128.64,7.77360508]
["bitfinex","SOLUSD",1768919580542,3.74881437,128.68,128.64,7.77360508]
["bitfinex","SOLUSD",1768919580850,3.74881437,128.68,128.65,7.77296293]
["bitfinex","SOLUSD",1768919581048,30.08328023,128.73,128.65,7.77296293]
["bitfinex","SOLUSD",1768919581049,6.6432208,128.7,128.65,10.66736936]
["bitfinex","SOLUSD",1768919581445,3.74881437,128.71,128.67,2.89440643]
["bitfinex","SOLUSD",1768919581956,6.6432208,128.73,128.69,2.89440643]
["bitfinex","SOLUSD",1768919582254,6.6432208,128.75,128.71,2.89440643]
["bitfinex","SOLUSD",1768919582484,6.6432208,128.75,128.67,7.77177258]
["bitfinex","SOLUSD",1768919582485,3.74881437,128.74,128.67,7.77177258]
["bitfinex","SOLUSD",1768919582768,6.6432208,128.71,128.66,2.89440643]
["bitfinex","SOLUSD",1768919582961,6.6432208,128.71,128.66,10.66657571]
["bitfinex","SOLUSD",1768919583130,3.74881437,128.71,128.68,2.89440643]
["bitfinex","SOLUSD",1768919583331,3.74881437,128.71,128.67,2.89440643]
["bitfinex","SOLUSD",1768919583556,3.74881437,128.7,128.66,10.66661842]
["bitfinex","SOLUSD",1768919584233,3.74881437,128.7,128.67,2.89440643]
["bitfinex","SOLUSD",1768919584432,3.74881437,128.74,128.69,2.89440643]
["bitfinex","SOLUSD",1768919584627,3.74881437,128.74,128.7,2.89440643]
["bitfinex","SOLUSD",1768919585553,3.74881437,128.76,128.72,2.89440643]
["bitfinex","SOLUSD",1768919585755,2.89440643,128.77,128.71,7.76940408]
["bitfinex","SOLUSD",1768919585953,3.74881437,128.78,128.74,2.89440643]
["bitfinex","SOLUSD",1768919586130,3.74881437,128.76,128.72,2.89440643]
["bitfinex","SOLUSD",1768919586333,3.74881437,128.76,128.7,7.76999521]
["bitfinex","SOLUSD",1768919586639,6.6432208,128.74,128.69,2.89440643]
["bitfinex","SOLUSD",1768919587142,3.74881437,128.73,128.69,2.89440643]
["bitfinex","SOLUSD",1768919587348,3.74881437,128.73,128.69,10.66466754]
["bitfinex","SOLUSD",1768919587550,3.74881437,128.73,128.7,2.89440643]
["bitfinex","SOLUSD",1768919588152,3.74881437,128.75,128.71,2.89440643]
["bitfinex","SOLUSD",1768919588350,3.74881437,128.74,128.71,2.89440643]
["bitfinex","SOLUSD",1768919588560,6.6432208,128.74,128.69,10.66479664]
["bitfinex","SOLUSD",1768919588766,3.74881437,128.75,128.72,2.89440643]
["bitfinex","SOLUSD",1768919588960,3.74881437,128.74,128.7,2.89440643]
["bitfinex","SOLUSD",1768919589463,3.74881437,128.74,128.7,10.66423583]
["bitfinex","SOLUSD",1768919589638,3.74881437,128.74,128.71,2.89440643]
["bitfinex","SOLUSD",1768919589828,2.89440643,128.76,128.72,2.89440643]
["bitfinex","SOLUSD",1768919589829,3.74881437,128.76,128.72,2.89440643]
["bitfinex","SOLUSD",1768919590441,6.6432208,128.76,128.72,2.89440643]
["bitfinex","SOLUSD",1768919591136,6.6432208,128.74,128.69,2.89440643]
["bitfinex","SOLUSD",1768919591343,6.6432208,128.73,128.69,2.89440643]
["bitfinex","SOLUSD",1768919591752,3.74881437,128.73,128.69,2.89440643]
["bitfinex","SOLUSD",1768919591934,3.74881437,128.72,128.68,2.89440643]
["bitfinex","SOLUSD",1768919592137,3.74881437,128.72,128.68,10.66560319]
["bitfinex","SOLUSD",1768919592352,3.74881437,128.7,128.64,19.43332192]
["bitfinex","SOLUSD",1768919592560,7.76838407,128.73,128.65,10.66708399]
["bitfinex","SOLUSD",1768919592561,6.6432208,128.69,128.65,10.66708399]
["bitfinex","SOLUSD",1768919592751,3.74881437,128.69,128.66,7.77229426]
["bitfinex","SOLUSD",1768919592945,3.74881437,128.72,128.66,2.89440643]
["bitfinex","SOLUSD",1768919593147,6.6432208,128.71,128.67,7.77142976]
["bitfinex","SOLUSD",1768919593456,3.74881437,128.71,128.67,10.66583619]
["bitfinex","SOLUSD",1768919594260,14.41160487,128.73,128.65,21.20839816]
["bitfinex","SOLUSD",1768919594462,6.6432208,128.73,128.68,10.66549807]
["bitfinex","SOLUSD",1768919594761,7.02943373,128.69,128.63,19.43434623]
["bitfinex","SOLUSD",1768919594936,7.02943373,128.71,128.66,2.89440643]
["bitfinex","SOLUSD",1768919595256,4.1350273,128.71,128.68,2.89440643]
["bitfinex","SOLUSD",1768919595561,4.1350273,128.74,128.68,7.77115462]
["bitfinex","SOLUSD",1768919595765,7.02943373,128.76,128.71,2.89440643]
["bitfinex","SOLUSD",1768919595954,4.1350273,128.75,128.71,2.89440643]
["bitfinex","SOLUSD",1768919596146,11.90162621,128.76,128.7,7.77000777]
["bitfinex","SOLUSD",1768919596344,4.1350273,128.75,128.71,2.89440643]
["bitfinex","SOLUSD",1768919597252,4.1350273,128.77,128.73,2.89440643]
["bitfinex","SOLUSD",1768919597455,21.1550273,128.79,128.75,2.89440643]
["bitfinex","SOLUSD",1768919597647,21.1550273,128.79,128.74,2.89440643]
["bitfinex","SOLUSD",1768919597648,4.1350273,128.78,128.74,2.89440643]
["bitfinex","SOLUSD",1768919597841,4.1350273,128.75,128.71,2.89440643]
["bitfinex","SOLUSD",1768919598165,7.02943373,128.74,128.7,2.89440643]
["bitfinex","SOLUSD",1768919598339,4.1350273,128.74,128.7,2.89440643]
["bitfinex","SOLUSD",1768919598536,4.1350273,128.78,128.73,2.89440643]
["bitfinex","SOLUSD",1768919598742,4.1350273,128.8,128.77,2.89440643]
["bitfinex","SOLUSD",1768919599348,4.1350273,128.8,128.76,2.89440643]
["bitfinex","SOLUSD",1768919599548,4.1350273,128.78,128.74,2.89440643]
["bitfinex","SOLUSD",1768919599745,4.1350273,128.78,128.7,71.38888241]
["bitfinex","SOLUSD",1768919599746,4.1350273,128.78,128.7,73.28025288]
["bitfinex","SOLUSD",1768919599968,4.1350273,128.76,128.72,2.89440643]
["bitfinex","SOLUSD",1768919600139,4.1350273,128.76,128.73,2.89440643]
["bitfinex","SOLUSD",1768919600345,4.1350273,128.78,128.75,2.89440643]
["bitfinex","SOLUSD",1768919600546,4.1350273,128.8,128.77,2.89440643]
["bitfinex","SOLUSD",1768919601064,11.89905755,128.8,128.77,2.89440643]
["bitfinex","SOLUSD",1768919601471,4.1350273,128.79,128.75,2.89440643]
["bitfinex","SOLUSD",1768919601670,7.76362476,128.81,128.77,2.89440643]
["bitfinex","SOLUSD",1768919601852,4.1350273,128.8,128.73,10.66259264]
["bitfinex","SOLUSD",1768919602050,4.1350273,128.8,128.77,2.89440643]
["bitfinex","SOLUSD",1768919602244,4.1350273,128.84,128.79,2.89440643]
["bitfinex","SOLUSD",1768919602542,4.1350273,128.84,128.83,2.89440643]
["bitfinex","SOLUSD",1768919602747,4.1350273,128.84,128.81,2.89440643]
["bitfinex","SOLUSD",1768919602970,4.1350273,128.88,128.83,2.89440643]
["bitfinex","SOLUSD",1768919603176,4.1350273,128.88,128.8,2.89440643]
["bitfinex","SOLUSD",1768919603177,0.1,128.91,128.87,2.89440643]
["bitfinex","SOLUSD",1768919603367,0.1,128.91,128.89,2.89440643]
["bitfinex","SOLUSD",1768919603951,4.1350273,128.9,128.88,2.89440643]
["bitfinex","SOLUSD",1768919604485,4.1350273,128.89,128.83,7.76196009]
["bitfinex","SOLUSD",1768919604646,4.1350273,128.89,128.82,7.7625726]
["bitfinex","SOLUSD",1768919604971,4.1350273,128.88,128.85,2.89440643]
["bitfinex","SOLUSD",1768919605361,4.1350273,128.88,128.82,19.40685192]
["bitfinex","SOLUSD",1768919605362,4.1350273,128.88,128.84,2.89440643]
["bitfinex","SOLUSD",1768919606183,4.1350273,128.88,128.81,7.76336571]
["bitfinex","SOLUSD",1768919606184,4.1350273,128.86,128.83,2.89440643]
["bitfinex","SOLUSD",1768919606568,4.1350273,128.86,128.84,2.89440643]
["bitfinex","SOLUSD",1768919606880,4.1350273,128.88,128.84,2.89440643]
["bitfinex","SOLUSD",1768919607171,0.1,128.91,128.87,2.89440643]
["bitfinex","SOLUSD",1768919607359,4.2350273,128.91,128.88,2.89440643]
["bitfinex","SOLUSD",1768919607557,4.1350273,128.89,128.85,2.89440643]
["bitfinex","SOLUSD",1768919607762,4.1350273,128.88,128.85,2.89440643]
["bitfinex","SOLUSD",1768919608151,4.1350273,128.86,128.78,21.46015626]
["bitfinex","SOLUSD",1768919608359,4.1350273,128.86,128.79,7.76418043]
["bitfinex","SOLUSD",1768919608360,4.1350273,128.85,128.79,7.76418043]
["bitfinex","SOLUSD",1768919608571,4.1350273,128.85,128.81,2.89440643]
["bitfinex","SOLUSD",1768919608750,4.1350273,128.84,128.81,2.89440643]
["bitfinex","SOLUSD",1768919608956,4.1350273,128.87,128.83,2.89440643]
["bitfinex","SOLUSD",1768919609481,4.1350273,128.87,128.85,2.89440643]
["bitfinex","SOLUSD",1768919609977,4.1350273,128.89,128.86,2.89440643]
["bitfinex","SOLUSD",1768919610568,11.8938028,128.89,128.86,2.89440643]
["bitfinex","SOLUSD",1768919610778,4.1350273,128.86,128.83,2.89440643]
["bitfinex","SOLUSD",1768919611363,11.89320816,128.9,128.85,2.89440643]
["bitfinex","SOLUSD",1768919611567,4.1350273,128.89,128.86,2.89440643]
["bitfinex","SOLUSD",1768919612000,4.1350273,128.88,128.85,2.89440643]
["bitfinex","SOLUSD",1768919612289,4.1350273,128.88,128.84,2.89440643]
["bitfinex","SOLUSD",1768919612594,4.1350273,128.88,128.85,2.89440643]
["bitfinex","SOLUSD",1768919613295,7.02943373,128.88,128.82,7.76254026]
["bitfinex","SOLUSD",1768919613488,4.1350273,128.88,128.85,2.89440643]
["bitfinex","SOLUSD",1768919613786,11.89321136,128.9,128.87,2.89440643]
["bitfinex","SOLUSD",1768919613987,4.1350273,128.89,128.87,2.89440643]
["bitfinex","SOLUSD",1768919614771,4.1350273,128.88,128.84,2.89440643]
["bitfinex","SOLUSD",1768919615301,4.1350273,128.87,128.84,2.89440643]
["bitfinex","SOLUSD",1768919616391,4.1350273,128.87,128.83,2.89440643]
["bitfinex","SOLUSD",1768919616694,4.1350273,128.85,128.82,2.89440643]
["bitfinex","SOLUSD",1768919617502,4.1350273,128.85,128.8,7.76371659]
["bitfinex","SOLUSD",1768919617693,4.1350273,128.85,128.82,2.89440643]
["bitfinex","SOLUSD",1768919617885,4.1350273,128.84,128.8,2.89440643]
["bitfinex","SOLUSD",1768919618081,4.1350273,128.84,128.81,2.89440643]
["bitfinex","SOLUSD",1768919618273,7.02943373,128.88,128.83,2.89440643]
["bitfinex","SOLUSD",1768919618474,4.1350273,128.88,128.85,2.89440643]
["bitfinex","SOLUSD",1768919618683,4.1350273,128.88,128.86,2.89440643]
["bitfinex","SOLUSD",1768919619275,4.1350273,128.88,128.85,2.89440643]
["bitfinex","SOLUSD",1768919619471,4.1350273,128.88,128.84,7.76156201]
["bitfinex","SOLUSD",1768919619472,4.1350273,128.89,128.86,2.89440643]
["bitfinex","SOLUSD",1768919619893,4.1350273,128.88,128.82,7.7623004]
["bitfinex","SOLUSD",1768919620077,4.1350273,128.87,128.84,2.89440643]
["bitfinex","SOLUSD",1768919620287,4.1350273,128.86,128.83,2.89440643]
["bitfinex","SOLUSD",1768919620994,4.1350273,128.86,128.83,2.89390219]
["bitfinex","SOLUSD",1768919621192,4.1350273,128.84,128.78,21.66103004]
["bitfinex","SOLUSD",1768919621389,7.02892949,128.86,128.82,2.89390219]
["bitfinex","SOLUSD",1768919621596,4.1350273,128.86,128.83,2.89390219]
["bitfinex","SOLUSD",1768919622096,4.1350273,128.85,128.82,2.89390219]
["bitfinex","SOLUSD",1768919622297,4.1350273,128.85,128.8,7.76394856]
["bitfinex","SOLUSD",1768919622505,4.1350273,128.85,128.81,2.89390219]
["bitfinex","SOLUSD",1768919623206,4.1350273,128.85,128.77,17.0]
["bitfinex","SOLUSD",1768919623207,4.04047282,128.81,128.77,10.65936798]
["bitfinex","SOLUSD",1768919623381,6.93437501,128.83,128.78,10.65903678]
["bitfinex","SOLUSD",1768919623586,6.93437501,128.83,128.79,2.89390219]
["bitfinex","SOLUSD",1768919624406,6.93437501,128.83,128.78,2.89390219]
["bitfinex","SOLUSD",1768919624594,4.04047282,128.82,128.76,2.29098197]
["bitfinex","SOLUSD",1768919624798,6.93437501,128.81,128.77,2.89390219]
["bitfinex","SOLUSD",1768919626502,6.93437501,128.81,128.77,10.65966444]
["bitfinex","SOLUSD",1768919626683,2.89390219,128.8,128.76,10.66000263]
["bitfinex","SOLUSD",1768919626883,4.46701785,128.78,128.73,7.76783993]
["bitfinex","SOLUSD",1768919627106,7.36092004,128.78,128.74,2.89390219]
["bitfinex","SOLUSD",1768919627305,7.36092004,128.78,128.74,10.66146727]
["bitfinex","SOLUSD",1768919627306,4.46701785,128.78,128.74,10.66146727]
["bitfinex","SOLUSD",1768919627886,7.36092004,128.8,128.75,2.89390219]
["bitfinex","SOLUSD",1768919628084,7.36092004,128.8,128.76,2.89390219]
["bitfinex","SOLUSD",1768919628303,7.36092004,128.82,128.78,2.89390219]
["bitfinex","SOLUSD",1768919628501,15.12376193,128.82,128.78,2.89390219]
["bitfinex","SOLUSD",1768919628807,4.46701785,128.81,128.78,2.89390219]
["bitfinex","SOLUSD",1768919629308,15.12323703,128.83,128.79,2.89390219]
["bitfinex","SOLUSD",1768919629534,7.36092004,128.83,128.79,2.89390219]
["bitfinex","SOLUSD",1768919629693,4.46701785,128.83,128.79,2.89390219]
["bitfinex","SOLUSD",1768919629892,7.36092004,128.82,128.78,2.89390219]
["bitfinex","SOLUSD",1768919630096,4.46701785,128.81,128.77,2.89390219]
["bitfinex","SOLUSD",1768919630405,7.36092004,128.81,128.77,2.89390219]
["bitfinex","SOLUSD",1768919630606,4.46701785,128.81,128.77,2.89390219]
["bitfinex","SOLUSD",1768919631193,7.36092004,128.81,128.77,2.89390219]
["bitfinex","SOLUSD",1768919631395,4.46701785,128.8,128.77,2.89390219]
["bitfinex","SOLUSD",1768919632602,7.36092004,128.79,128.75,2.89390219]
["bitfinex","SOLUSD",1768919632788,4.46701785,128.79,128.75,10.66079218]
["bitfinex","SOLUSD",1768919632983,4.46701785,128.78,128.73,19.31394269]
["bitfinex","SOLUSD",1768919633183,7.36092004,128.78,128.74,2.89390219]
["bitfinex","SOLUSD",1768919633487,7.36092004,128.78,128.73,7.76784372]
["bitfinex","SOLUSD",1768919633488,7.36092004,128.78,128.73,2.89390219]
["bitfinex","SOLUSD",1768919634095,7.36092004,128.78,128.72,7.76880049]
["bitfinex","SOLUSD",1768919634096,7.36092004,128.78,128.74,2.89390219]
["bitfinex","SOLUSD",1768919634293,7.36092004,128.76,128.71,10.08309252]
["bitfinex","SOLUSD",1768919634494,7.36092004,128.76,128.71,12.97699471]
["bitfinex","SOLUSD",1768919634789,7.36092004,128.78,128.73,2.89390219]
["bitfinex","SOLUSD",1768919634994,7.36092004,128.75,128.71,10.66305202]
["bitfinex","SOLUSD",1768919635200,7.36092004,128.77,128.72,2.89390219]
["bitfinex","SOLUSD",1768919635391,7.36092004,128.76,128.72,2.89390219]
["bitfinex","SOLUSD",1768919635598,7.36092004,128.78,128.73,2.89390219]
["bitfinex","SOLUSD",1768919635803,21.48701785,128.8,128.76,2.89390219]
["bitfinex","SOLUSD",1768919636003,4.46701785,128.79,128.76,2.89390219]
["bitfinex","SOLUSD",1768919636313,7.36092004,128.78,128.74,2.89390219]
["bitfinex","SOLUSD",1768919636613,7.36092004,128.78,128.73,2.89390219]
["bitfinex","SOLUSD",1768919636788,7.36092004,128.78,128.74,2.89390219]
["bitfinex","SOLUSD",1768919636987,7.36092004,128.76,128.72,2.89390219]
["bitfinex","SOLUSD",1768919637216,4.46701785,128.76,128.73,2.89390219]
["bitfinex","SOLUSD",1768919638115,7.36092004,128.77,128.73,2.89390219]
["bitfinex","SOLUSD",1768919638410,4.46701785,128.75,128.71,2.89390219]
["bitfinex","SOLUSD",1768919638792,4.46701785,128.75,128.72,2.89390219]
["bitfinex","SOLUSD",1768919639201,12.23248093,128.78,128.73,2.31394269]
["bitfinex","SOLUSD",1768919639400,4.46701785,128.78,128.73,10.08195638]
["bitfinex","SOLUSD",1768919639613,4.46701785,128.78,128.74,2.89390219]
["bitfinex","SOLUSD",1768919639813,4.46701785,128.79,128.76,2.89390219]
["bitfinex","SOLUSD",1768919640315,4.46701785,128.82,128.76,2.89390219]
["bitfinex","SOLUSD",1768919640533,4.46701785,128.84,128.81,2.89390219]
["bitfinex","SOLUSD",1768919640816,6.48170573,128.9,128.84,2.31394269]
["bitfinex","SOLUSD",1768919640817,7.7579519,128.9,128.84,2.31394269]
["bitfinex","SOLUSD",1768919641025,4.56701785,128.91,128.89,2.89390219]
["bitfinex","SOLUSD",1768919641313,4.46701785,128.93,128.9,2.89390219]
["bitfinex","SOLUSD",1768919641500,4.46701785,128.98,128.9,2.31394269]
["bitfinex","SOLUSD",1768919641709,4.46701785,128.97,128.94,2.89390219]
["bitfinex","SOLUSD",1768919642103,4.46701785,128.97,128.93,2.89390219]
["bitfinex","SOLUSD",1768919642418,4.46701785,128.93,128.85,7.65803125]
["bitfinex","SOLUSD",1768919642619,4.46701785,128.92,128.87,7.75920593]
["bitfinex","SOLUSD",1768919642921,4.46701785,128.9,128.86,2.89390219]
["bitfinex","SOLUSD",1768919643106,4.46701785,128.91,128.87,2.89390219]
["bitfinex","SOLUSD",1768919643419,19.91390219,128.92,128.83,2.89390219]
["bitfinex","SOLUSD",1768919643420,4.46701785,128.87,128.83,2.89390219]
["bitfinex","SOLUSD",1768919643617,7.36092004,128.87,128.83,2.89390219]
["bitfinex","SOLUSD",1768919643823,7.36092004,128.87,128.81,7.76317124]
["bitfinex","SOLUSD",1768919644024,4.46701785,128.85,128.81,2.89390219]
["bitfinex","SOLUSD",1768919644199,4.46701785,128.84,128.8,2.89390219]
["bitfinex","SOLUSD",1768919644540,19.89390219,128.83,128.75,21.7311749]
["bitfinex","SOLUSD",1768919644730,19.89390219,128.83,128.77,2.89390219]
["bitfinex","SOLUSD",1768919644731,4.46701785,128.81,128.77,2.89390219]
["bitfinex","SOLUSD",1768919644892,4.46701785,128.8,128.75,7.76657652]
["bitfinex","SOLUSD",1768919645095,4.46701785,128.8,128.77,2.89390219]
["bitfinex","SOLUSD",1768919645507,4.46701785,128.78,128.74,2.89390219]
["bitfinex","SOLUSD",1768919645709,4.46701785,128.76,128.69,21.94001362]
["bitfinex","SOLUSD",1768919646020,7.36092004,128.76,128.72,2.89390219]
["bitfinex","SOLUSD",1768919646521,4.46701785,128.76,128.69,7.9703877]
["bitfinex","SOLUSD",1768919646708,4.46701785,128.74,128.7,2.89390219]
["bitfinex","SOLUSD",1768919647116,4.46701785,128.74,128.71,2.89390219]
["bitfinex","SOLUSD",1768919647502,4.46701785,128.78,128.73,2.89390219]
["bitfinex","SOLUSD",1768919647711,4.46701785,128.78,128.75,2.89390219]
["bitfinex","SOLUSD",1768919648116,4.46701785,128.78,128.74,2.89390219]
["bitfinex","SOLUSD",1768919648117,4.46701785,128.77,128.74,2.89390219]
["bitfinex","SOLUSD",1768919648314,17.02,128.79,128.76,2.89390219]
["bitfinex","SOLUSD",1768919648315,4.46701785,128.79,128.76,2.89390219]
["bitfinex","SOLUSD",1768919648518,7.36092004,128.81,128.77,2.89390219]
["bitfinex","SOLUSD",1768919648723,21.48701785,128.8,128.77,2.89390219]
["bitfinex","SOLUSD",1768919648921,4.46701785,128.78,128.72,7.76865996]
["bitfinex","SOLUSD",1768919649115,4.46701785,128.78,128.75,2.89390219]
["bitfinex","SOLUSD",1768919649314,17.02,128.77,128.75,2.89390219]
["bitfinex","SOLUSD",1768919649820,21.48701785,128.77,128.75,2.89390219]
["bitfinex","SOLUSD",1768919650213,4.46701785,128.76,128.73,2.89390219]
["bitfinex","SOLUSD",1768919650719,4.46701785,128.78,128.75,2.89390219]
["bitfinex","SOLUSD",1768919650921,17.02,128.78,128.76,2.89390219]
["bitfinex","SOLUSD",1768919651119,21.48701785,128.78,128.75,2.89390219]
["bitfinex","SOLUSD",1768919651318,4.46701785,128.76,128.69,19.62622912]
["bitfinex","SOLUSD",1768919651513,4.46701785,128.76,128.72,2.89390219]
["bitfinex","SOLUSD",1768919652332,4.46701785,128.75,128.72,2.89390219]
["bitfinex","SOLUSD",1768919652509,10.66029454,128.76,128.69,0.2]
["bitfinex","SOLUSD",1768919652510,4.46701785,128.73,128.69,0.2]
["bitfinex","SOLUSD",1768919652714,4.46701785,128.72,128.69,0.2]
["bitfinex","SOLUSD",1768919653031,17.02,128.71,128.69,0.2]
["bitfinex","SOLUSD",1768919653330,21.48701785,128.71,128.69,0.2]
["bitfinex","SOLUSD",1768919653527,17.02,128.71,128.7,2.89390219]
["bitfinex","SOLUSD",1768919653739,17.02,128.71,128.69,3.09390219]
["bitfinex","SOLUSD",1768919653930,17.02,128.7,128.69,3.09390219]
["bitfinex","SOLUSD",1768919654235,21.48701785,128.7,128.65,7.97289161]
["bitfinex","SOLUSD",1768919654418,21.48701785,128.7,128.66,2.89390219]
["bitfinex","SOLUSD",1768919655227,4.21942171,128.68,128.65,0.2]
["bitfinex","SOLUSD",1768919655551,4.21942171,128.71,128.66,2.89390219]
["bitfinex","SOLUSD",1768919655712,4.21942171,128.71,128.68,2.89390219]
["bitfinex","SOLUSD",1768919656044,17.02,128.7,128.68,2.89390219]
["bitfinex","SOLUSD",1768919656241,17.02,128.7,128.67,2.89390219]
["bitfinex","SOLUSD",1768919656614,17.02,128.7,128.68,2.89390219]
["bitfinex","SOLUSD",1768919656836,21.23942171,128.7,128.67,2.89390219]
["bitfinex","SOLUSD",1768919657142,17.02,128.69,128.67,2.89390219]
["bitfinex","SOLUSD",1768919657322,4.21942171,128.7,128.67,2.89390219]
["bitfinex","SOLUSD",1768919657521,17.02,128.69,128.68,2.89390219]
["bitfinex","SOLUSD",1768919658042,4.21942171,128.68,128.65,0.2]
["bitfinex","SOLUSD",1768919658353,4.21942171,128.7,128.67,2.89390219]
["bitfinex","SOLUSD",1768919658647,4.21942171,128.72,128.69,2.89390219]
["bitfinex","SOLUSD",1768919658827,4.21942171,128.72,128.68,2.89390219]
["bitfinex","SOLUSD",1768919659031,4.21942171,128.71,128.68,2.89390219]
["bitfinex","SOLUSD",1768919659351,4.21942171,128.71,128.65,0.2]
["bitfinex","SOLUSD",1768919659352,4.21942171,128.68,128.59,19.44105481]
["bitfinex","SOLUSD",1768919659593,4.21942171,128.65,128.62,2.89390219]
["bitfinex","SOLUSD",1768919659716,21.23942171,128.64,128.57,2.71394269]
["bitfinex","SOLUSD",1768919659917,21.23942171,128.64,128.61,2.89390219]
["bitfinex","SOLUSD",1768919660152,4.21942171,128.66,128.63,2.89390219]
["bitfinex","SOLUSD",1768919660529,17.02,128.66,128.63,2.89390219]
["bitfinex","SOLUSD",1768919660735,17.02,128.66,128.64,2.89390219]
["bitfinex","SOLUSD",1768919662070,4.21942171,128.7,128.65,10.66692978]
["bitfinex","SOLUSD",1768919662340,4.21942171,128.71,128.69,2.89390219]
["bitfinex","SOLUSD",1768919662547,4.21942171,128.71,128.67,2.89390219]
["bitfinex","SOLUSD",1768919662943,4.21942171,128.71,128.68,2.89390219]
["bitfinex","SOLUSD",1768919663346,17.02,128.71,128.7,2.89390219]
["bitfinex","SOLUSD",1768919663544,21.23942171,128.71,128.68,2.89390219]
["bitfinex","SOLUSD",1768919663956,21.23942171,128.71,128.67,2.89390219]
["bitfinex","SOLUSD",1768919663957,4.21942171,128.7,128.67,2.89390219]
["bitfinex","SOLUSD",1768919664334,17.02,128.71,128.69,2.89390219]
["bitfinex","SOLUSD",1768919664538,21.23942171,128.71,128.68,2.89390219]
["bitfinex","SOLUSD",1768919664747,17.02,128.7,128.68,2.89390219]
["bitfinex","SOLUSD",1768919665249,21.23942171,128.7,128.67,2.89390219]
["bitfinex","SOLUSD",1768919665447,4.21942171,128.69,128.66,2.89390219]
["bitfinex","SOLUSD",1768919666343,4.21942171,128.71,128.68,2.89390219]
["bitfinex","SOLUSD",1768919666546,21.23942171,128.7,128.66,2.89390219]
["bitfinex","SOLUSD",1768919666753,4.21942171,128.69,128.64,10.48737879]
["bitfinex","SOLUSD",1768919666961,4.21942171,128.69,128.66,2.89390219]
["bitfinex","SOLUSD",1768919667161,27.19080173,128.72,128.68,2.89390219]
["bitfinex","SOLUSD",1768919667162,4.21942171,128.71,128.68,2.89390219]
["bitfinex","SOLUSD",1768919667368,17.02,128.68,128.67,2.89390219]
["bitfinex","SOLUSD",1768919668147,17.02,128.68,128.66,2.89390219]
["bitfinex","SOLUSD",1768919668555,21.23942171,128.68,128.65,2.89390219]
["bitfinex","SOLUSD",1768919668871,4.21942171,128.65,128.58,2.71394269]
["bitfinex","SOLUSD",1768919669068,17.02,128.64,128.62,2.89390219]
["bitfinex","SOLUSD",1768919669460,16.95999999,128.64,128.62,2.89390219]
["bitfinex","SOLUSD",1768919669769,17.02,128.65,128.63,2.89390219]
["bitfinex","SOLUSD",1768919669954,17.02,128.66,128.64,2.89390219]
["bitfinex","SOLUSD",1768919670152,4.21942171,128.67,128.62,7.77450682]
["bitfinex","SOLUSD",1768919670352,4.21942171,128.69,128.66,2.89390219]
["bitfinex","SOLUSD",1768919670550,38.82473156,128.79,128.68,2.89390219]
["bitfinex","SOLUSD",1768919670551,4.21942171,128.71,128.68,2.89390219]
["bitfinex","SOLUSD",1768919670754,4.21942171,128.73,128.66,2.71394269]
["bitfinex","SOLUSD",1768919670952,4.21942171,128.73,128.7,2.89390219]
["bitfinex","SOLUSD",1768919671152,17.02,128.72,128.7,2.89390219]
["bitfinex","SOLUSD",1768919671969,21.23942171,128.72,128.69,2.89390219]
["bitfinex","SOLUSD",1768919672164,21.23942171,128.72,128.7,2.89390219]
["bitfinex","SOLUSD",1768919672468,21.23942171,128.72,128.67,7.77174305]
["bitfinex","SOLUSD",1768919672671,21.23942171,128.72,128.7,2.89390219]
["bitfinex","SOLUSD",1768919672865,4.21942171,128.74,128.71,2.89390219]
["bitfinex","SOLUSD",1768919673061,4.21942171,128.73,128.71,2.89390219]
["bitfinex","SOLUSD",1768919673270,4.21942171,128.73,128.7,2.89390219]
["bitfinex","SOLUSD",1768919673467,4.21942171,128.71,128.65,19.4316406]
["bitfinex","SOLUSD",1768919673656,21.23942171,128.7,128.67,2.89390219]
["bitfinex","SOLUSD",1768919673857,21.23942171,128.7,128.68,2.89390219]
["bitfinex","SOLUSD",1768919674154,21.23942171,128.7,128.67,2.89390219]
["bitfinex","SOLUSD",1768919674672,21.23942171,128.7,128.68,2.89390219]
["bitfinex","SOLUSD",1768919674866,4.21942171,128.74,128.69,5.60784488]
["bitfinex","SOLUSD",1768919675045,21.23942171,128.74,128.71,2.89390219]
["bitfinex","SOLUSD",1768919675248,4.21942171,128.73,128.69,2.89390219]
["bitfinex","SOLUSD",1768919675669,4.21942171,128.73,128.7,2.89390219]
["bitfinex","SOLUSD",1768919676174,4.21942171,128.72,128.69,2.89390219]
["bitfinex","SOLUSD",1768919676565,4.21942171,128.72,128.66,2.89390219]
["bitfinex","SOLUSD",1768919676759,4.21942171,128.69,128.67,2.89390219]
["bitfinex","SOLUSD",1768919677159,17.02,128.69,128.68,2.89390219]
["bitfinex","SOLUSD",1768919677558,4.21942171,128.71,128.68,2.89390219]
["bitfinex","SOLUSD",1768919677754,17.02,128.7,128.68,2.89390219]
["bitfinex","SOLUSD",1768919678071,21.23942171,128.7,128.67,2.89390219]
["bitfinex","SOLUSD",1768919678446,21.23942171,128.7,128.65,7.77274676]
["bitfinex","SOLUSD",1768919678672,21.23942171,128.7,128.67,2.89390219]
["bitfinex","SOLUSD",1768919678862,21.23942171,128.7,128.66,2.89390219]
["bitfinex","SOLUSD",1768919678863,4.21942171,128.69,128.66,2.89390219]
["bitfinex","SOLUSD",1768919679054,4.21942171,128.69,128.67,2.89390219]
["bitfinex","SOLUSD",1768919679251,17.02,128.7,128.67,2.89390219]
["bitfinex","SOLUSD",1768919679459,17.02,128.7,128.68,2.89390219]
["bitfinex","SOLUSD",1768919679978,17.02,128.7,128.69,2.89390219]
["bitfinex","SOLUSD",1768919680657,11.98826253,128.72,128.69,2.89390219]
["bitfinex","SOLUSD",1768919680857,21.23942171,128.71,128.68,2.90057978]
["bitfinex","SOLUSD",1768919681174,21.23942171,128.71,128.67,2.90057978]
["bitfinex","SOLUSD",1768919681175,4.21942171,128.7,128.67,2.90057978]
["bitfinex","SOLUSD",1768919681875,4.21942171,128.74,128.68,5.61452247]
["bitfinex","SOLUSD",1768919682094,21.23942171,128.73,128.7,2.90057978]
["bitfinex","SOLUSD",1768919682592,4.21942171,128.73,128.7,2.90057978]
["bitfinex","SOLUSD",1768919682757,4.21942171,128.73,128.66,25.04500863]
["bitfinex","SOLUSD",1768919682955,4.21942171,128.72,128.68,2.90057978]
["bitfinex","SOLUSD",1768919683269,4.21942171,128.72,128.69,2.90057978]
["bitfinex","SOLUSD",1768919683594,4.10973785,128.7,128.67,2.90057978]
["bitfinex","SOLUSD",1768919684677,4.10973785,128.7,128.68,2.90057978]
["bitfinex","SOLUSD",1768919684877,4.10973785,128.7,128.67,2.90057978]
["bitfinex","SOLUSD",1768919685780,4.37266521,128.69,128.67,2.90057978]
["bitfinex","SOLUSD",1768919686257,17.02,128.7,128.67,2.90057978]
["bitfinex","SOLUSD",1768919686458,21.39266521,128.7,128.67,2.90057978]
["bitfinex","SOLUSD",1768919687681,4.37266521,128.72,128.68,2.90057978]
["bitfinex","SOLUSD",1768919687860,4.37266521,128.72,128.7,2.90057978]
["bitfinex","SOLUSD",1768919687861,21.39266521,128.72,128.7,2.90057978]
["bitfinex","SOLUSD",1768919688262,21.39266521,128.72,128.67,10.48572981]
["bitfinex","SOLUSD",1768919688263,4.37266521,128.76,128.71,2.90057978]
["bitfinex","SOLUSD",1768919688487,17.02,128.74,128.72,2.90057978]
["bitfinex","SOLUSD",1768919688783,4.37266521,128.73,128.69,2.90057978]
["bitfinex","SOLUSD",1768919689184,12.14088558,128.73,128.67,10.48572981]
["bitfinex","SOLUSD",1768919689381,12.14088558,128.73,128.69,2.90057978]
["bitfinex","SOLUSD",1768919689880,4.37266521,128.73,128.7,2.90057978]
["bitfinex","SOLUSD",1768919690081,4.37266521,128.73,128.69,2.90057978]
["bitfinex","SOLUSD",1768919690276,7.27324499,128.73,128.69,2.90057978]
["bitfinex","SOLUSD",1768919690478,4.37266521,128.72,128.68,10.67161374]
["bitfinex","SOLUSD",1768919690867,17.02,128.72,128.7,2.90057978]
["bitfinex","SOLUSD",1768919691062,24.29324499,128.75,128.71,2.90057978]
["bitfinex","SOLUSD",1768919691282,21.39266521,128.75,128.71,2.90057978]
["bitfinex","SOLUSD",1768919691779,4.37266521,128.74,128.7,2.90057978]
["bitfinex","SOLUSD",1768919691985,7.27324499,128.74,128.7,2.90057978]
["bitfinex","SOLUSD",1768919692171,7.27324499,128.74,128.7,10.67053965]
["bitfinex","SOLUSD",1768919692373,21.39266521,128.74,128.7,10.67053965]
["bitfinex","SOLUSD",1768919692573,21.39266521,128.74,128.7,7.76995987]
["bitfinex","SOLUSD",1768919692786,21.39266521,128.74,128.7,10.67053965]
["bitfinex","SOLUSD",1768919693083,21.39266521,128.74,128.71,2.90057978]
["bitfinex","SOLUSD",1768919693281,24.29324499,128.74,128.7,2.90057978]
["bitfinex","SOLUSD",1768919693882,21.39266521,128.74,128.71,2.90057978]
["bitfinex","SOLUSD",1768919694373,15.61992915,128.74,128.71,2.90057978]
["bitfinex","SOLUSD",1768919694681,19.92057978,128.76,128.72,2.90057978]
["bitfinex","SOLUSD",1768919695261,17.02,128.76,128.72,2.90057978]
["bitfinex","SOLUSD",1768919695461,13.10746998,128.81,128.75,2.90057978]
["bitfinex","SOLUSD",1768919695682,19.92057978,128.8,128.75,2.90057978]
["bitfinex","SOLUSD",1768919696397,12.13604663,128.81,128.76,2.90057978]
["bitfinex","SOLUSD",1768919696699,17.02,128.8,128.76,2.90057978]
["bitfinex","SOLUSD",1768919696867,7.27324499,128.81,128.77,2.90057978]
["bitfinex","SOLUSD",1768919697103,21.39266521,128.81,128.77,2.90057978]
["bitfinex","SOLUSD",1768919697281,4.37266521,128.81,128.77,2.90057978]
["bitfinex","SOLUSD",1768919697602,4.37266521,128.79,128.75,10.66716449]
["bitfinex","SOLUSD",1768919697895,24.29324499,128.81,128.76,10.6668168]
["bitfinex","SOLUSD",1768919698071,7.27324499,128.8,128.76,2.90057978]
["bitfinex","SOLUSD",1768919698270,24.7834898,128.81,128.76,7.00720605]
["bitfinex","SOLUSD",1768919698492,32.05673479,128.81,128.76,7.00720605]
["bitfinex","SOLUSD",1768919698794,24.29324499,128.81,128.76,7.00720605]
["bitfinex","SOLUSD",1768919698987,2.90057978,128.82,128.78,2.90057978]
["bitfinex","SOLUSD",1768919699161,4.37266521,128.83,128.79,2.90057978]
["bitfinex","SOLUSD",1768919699578,0.1,128.84,128.81,2.90057978]
["bitfinex","SOLUSD",1768919700271,0.1,128.84,128.82,2.90057978]
["bitfinex","SOLUSD",1768919700481,0.1,128.86,128.83,2.90057978]
["bitfinex","SOLUSD",1768919700692,2.90057978,128.9,128.85,14.7681684]
["bitfinex","SOLUSD",1768919700891,2.90057978,128.92,128.87,2.90057978]
["bitfinex","SOLUSD",1768919701103,7.27324499,128.94,128.89,2.90057978]
["bitfinex","SOLUSD",1768919701278,7.27324499,128.93,128.86,4.10662627]
["bitfinex","SOLUSD",1768919701470,7.27324499,128.93,128.85,27.16336824]
["bitfinex","SOLUSD",1768919701471,7.27324499,128.93,128.88,2.90057978]
["bitfinex","SOLUSD",1768919701791,2.90057978,128.92,128.88,2.90057978]
["bitfinex","SOLUSD",1768919702096,7.27324499,128.92,128.87,2.90057978]
["bitfinex","SOLUSD",1768919702389,4.37266521,128.9,128.84,11.86800187]
["bitfinex","SOLUSD",1768919702608,4.37266521,128.89,128.85,2.90057978]
["bitfinex","SOLUSD",1768919702764,2.90057978,128.9,128.84,2.90057978]
["bitfinex","SOLUSD",1768919702765,7.27324499,128.88,128.84,2.90057978]
["bitfinex","SOLUSD",1768919702962,2.90057978,128.88,128.84,2.90057978]
["bitfinex","SOLUSD",1768919703167,7.27324499,128.89,128.84,14.76871605]
["bitfinex","SOLUSD",1768919703367,21.39266521,128.91,128.86,7.00720605]
["bitfinex","SOLUSD",1768919703694,2.90057978,128.92,128.88,2.90057978]
["bitfinex","SOLUSD",1768919703874,7.27324499,128.92,128.87,7.00720605]
["bitfinex","SOLUSD",1768919704191,4.37266521,128.92,128.88,2.90057978]
["bitfinex","SOLUSD",1768919704373,2.90057978,128.93,128.88,2.90057978]
["bitfinex","SOLUSD",1768919704374,19.92057978,128.93,128.88,2.90057978]
["bitfinex","SOLUSD",1768919704572,7.27324499,128.93,128.88,2.90057978]
["bitfinex","SOLUSD",1768919704796,2.90057978,128.89,128.84,7.7613368]
["bitfinex","SOLUSD",1768919705085,4.37266521,128.9,128.86,2.90057978]
["bitfinex","SOLUSD",1768919705292,2.90057978,128.91,128.86,2.90057978]
["bitfinex","SOLUSD",1768919705488,2.90057978,128.91,128.87,2.90057978]
["bitfinex","SOLUSD",1768919705671,7.27324499,128.92,128.87,2.90057978]
["bitfinex","SOLUSD",1768919706069,2.90057978,128.92,128.87,7.00720605]
["bitfinex","SOLUSD",1768919706278,15.02899468,128.94,128.89,2.90057978]
["bitfinex","SOLUSD",1768919706575,15.02899468,128.94,128.86,2.90057978]
["bitfinex","SOLUSD",1768919706576,4.37266521,128.9,128.86,2.90057978]
["bitfinex","SOLUSD",1768919706780,7.27324499,128.94,128.89,2.90057978]
["bitfinex","SOLUSD",1768919707166,4.37266521,128.94,128.91,2.90057978]
["bitfinex","SOLUSD",1768919707365,4.47266521,128.98,128.91,4.10662627]
["bitfinex","SOLUSD",1768919707602,2.90057978,128.96,128.92,2.90057978]
["bitfinex","SOLUSD",1768919707766,7.27324499,128.96,128.92,2.90057978]
["bitfinex","SOLUSD",1768919708079,7.37324499,128.98,128.93,2.90057978]
["bitfinex","SOLUSD",1768919708280,4.37266521,128.96,128.92,2.90057978]
["bitfinex","SOLUSD",1768919709094,7.27324499,128.96,128.91,14.76409027]
["bitfinex","SOLUSD",1768919709291,12.22599918,128.98,128.93,2.90057978]
["bitfinex","SOLUSD",1768919709516,0.3985485,129.0,128.96,6.97324499]
["bitfinex","SOLUSD",1768919709671,0.3985485,129.0,128.97,2.90057978]
["bitfinex","SOLUSD",1768919709871,9.87290072,129.03,128.99,3.97266521]
["bitfinex","SOLUSD",1768919710066,9.87290072,129.03,129.01,2.90057978]
["bitfinex","SOLUSD",1768919710292,17.14614571,129.03,128.96,3.97266521]
["bitfinex","SOLUSD",1768919710473,7.27324499,129.02,128.97,2.90057978]
["bitfinex","SOLUSD",1768919710673,7.27324499,129.02,128.98,2.90057978]
["bitfinex","SOLUSD",1768919711087,9.87290072,129.03,128.99,2.90057978]
["bitfinex","SOLUSD",1768919711290,9.87290072,129.03,128.99,3.97266521]
["bitfinex","SOLUSD",1768919711614,14.24556593,129.03,128.98,2.90057978]
["bitfinex","SOLUSD",1768919711774,17.14614571,129.03,128.98,10.65364298]
["bitfinex","SOLUSD",1768919711968,9.87290072,129.03,129.0,2.90057978]
["bitfinex","SOLUSD",1768919712175,24.89649085,129.03,128.98,2.90057978]
["bitfinex","SOLUSD",1768919712386,2.90057978,129.02,128.98,2.90057978]
["bitfinex","SOLUSD",1768919712697,14.24556593,129.03,128.98,10.65348569]
["bitfinex","SOLUSD",1768919712698,17.14614571,129.03,128.98,10.65348569]
["bitfinex","SOLUSD",1768919713094,17.14614571,129.03,128.97,3.97266521]
["bitfinex","SOLUSD",1768919713095,9.87290072,129.03,129.0,2.90057978]
["bitfinex","SOLUSD",1768919713285,9.87290072,129.03,129.01,2.90057978]
["bitfinex","SOLUSD",1768919713600,9.87290072,129.03,129.0,3.97266521]
["bitfinex","SOLUSD",1768919713601,9.87290072,129.03,129.0,2.90057978]
["bitfinex","SOLUSD",1768919714274,4.37266521,129.09,129.03,3.97266521]
["bitfinex","SOLUSD",1768919714480,4.37266521,129.09,129.05,2.90057978]
["bitfinex","SOLUSD",1768919715094,2.90057978,129.1,129.05,14.62206269]
["bitfinex","SOLUSD",1768919715296,4.49358895,129.06,129.02,2.90057978]
["bitfinex","SOLUSD",1768919715498,4.49358895,129.05,129.0,2.90057978]
["bitfinex","SOLUSD",1768919715685,4.49358895,129.05,129.01,10.65148318]
["bitfinex","SOLUSD",1768919715879,2.90057978,129.05,129.01,7.7509034]
["bitfinex","SOLUSD",1768919716082,4.49358895,129.09,129.02,14.62382934]
["bitfinex","SOLUSD",1768919716397,4.49358895,129.09,129.05,10.64945707]
["bitfinex","SOLUSD",1768919716704,4.49358895,129.09,129.05,2.90057978]
["bitfinex","SOLUSD",1768919716877,4.49358895,129.08,129.04,2.90057978]
["bitfinex","SOLUSD",1768919717078,7.39416873,129.07,129.03,2.90057978]
["bitfinex","SOLUSD",1768919717301,7.74719722,129.08,129.0,3.97266521]
["bitfinex","SOLUSD",1768919717302,7.39416873,129.06,129.0,3.97266521]
["bitfinex","SOLUSD",1768919717596,4.49358895,129.06,129.02,2.90057978]
["bitfinex","SOLUSD",1768919717800,7.39416873,129.06,129.01,10.65144639]
["bitfinex","SOLUSD",1768919718006,2.90057978,129.05,129.01,10.65145771]
["bitfinex","SOLUSD",1768919718205,7.39416873,129.05,129.0,10.65212149]
["bitfinex","SOLUSD",1768919718583,7.39416873,129.05,129.0,2.90057978]
["bitfinex","SOLUSD",1768919718796,2.90057978,129.06,129.01,6.87324499]
["bitfinex","SOLUSD",1768919719000,7.39416873,129.07,129.02,10.65109601]
["bitfinex","SOLUSD",1768919719303,2.90057978,129.06,129.01,6.87324499]
["bitfinex","SOLUSD",1768919719499,4.49358895,129.07,129.03,2.90057978]
["bitfinex","SOLUSD",1768919719707,7.39416873,129.07,129.02,2.90057978]
["bitfinex","SOLUSD",1768919720081,7.39416873,129.06,129.01,14.62439806]
["bitfinex","SOLUSD",1768919720587,4.49358895,129.06,129.01,14.62439806]
["bitfinex","SOLUSD",1768919720786,7.39416873,129.06,129.02,7.75063792]
["bitfinex","SOLUSD",1768919720984,4.49358895,129.08,129.04,2.90057978]
["bitfinex","SOLUSD",1768919721390,7.39416873,129.08,129.03,3.97266521]
["bitfinex","SOLUSD",1768919721586,5.44408856,129.11,129.03,7.74989163]
["bitfinex","SOLUSD",1768919721587,0.1,129.11,129.03,7.74989163]
["bitfinex","SOLUSD",1768919721795,0.1,129.11,129.09,2.90057978]
["bitfinex","SOLUSD",1768919722113,4.49358895,129.15,129.1,6.87324499]
["bitfinex","SOLUSD",1768919722285,7.49416873,129.16,129.11,2.90057978]
["bitfinex","SOLUSD",1768919722487,4.59358895,129.16,129.12,2.90057978]
["bitfinex","SOLUSD",1768919722682,0.1,129.19,129.15,6.77324499]
["bitfinex","SOLUSD",1768919722884,4.49358895,129.18,129.12,3.87266521]
["bitfinex","SOLUSD",1768919723182,4.49358895,129.18,129.14,2.90057978]
["bitfinex","SOLUSD",1768919723394,0.1,129.19,129.15,10.64351435]
["bitfinex","SOLUSD",1768919723588,0.1,129.19,129.16,2.90057978]
["bitfinex","SOLUSD",1768919724106,38.67626498,129.28,129.15,30.97293621]
["bitfinex","SOLUSD",1768919724107,4.04102738,129.32,129.17,3.77266521]
["bitfinex","SOLUSD",1768919724287,7.39416873,129.23,129.18,2.90057978]
["bitfinex","SOLUSD",1768919724490,4.49358895,129.25,129.21,2.90057978]
["bitfinex","SOLUSD",1768919724700,0.3985485,129.26,129.23,2.90057978]
["bitfinex","SOLUSD",1768919724899,0.3985485,129.26,129.24,2.90057978]
["bitfinex","SOLUSD",1768919725183,7.39416873,129.3,129.25,2.90057978]
["bitfinex","SOLUSD",1768919725519,4.49358895,129.32,129.28,2.90057978]
["bitfinex","SOLUSD",1768919725809,7.39416873,129.3,129.25,2.90057978]
["bitfinex","SOLUSD",1768919726103,4.49358895,129.26,129.2,3.37411671]
["bitfinex","SOLUSD",1768919726309,7.39416873,129.26,129.21,2.90057978]
["bitfinex","SOLUSD",1768919726511,2.90057978,129.25,129.19,24.72045826]
["bitfinex","SOLUSD",1768919726810,2.90057978,129.25,129.2,2.90057978]
["bitfinex","SOLUSD",1768919727188,5.34408856,129.31,129.22,2.90057978]
["bitfinex","SOLUSD",1768919727189,4.49358895,129.3,129.22,2.90057978]
["bitfinex","SOLUSD",1768919727388,4.49358895,129.3,129.24,2.90057978]
["bitfinex","SOLUSD",1768919727617,7.39416873,129.29,129.24,2.90057978]
["bitfinex","SOLUSD",1768919727784,2.90057978,129.28,129.24,2.90057978]
["bitfinex","SOLUSD",1768919728182,4.49358895,129.29,129.23,7.73775615]
["bitfinex","SOLUSD",1768919728386,7.39416873,129.27,129.21,7.73918043]
["bitfinex","SOLUSD",1768919728616,7.39416873,129.25,129.19,7.74011801]
["bitfinex","SOLUSD",1768919728784,2.90057978,129.25,129.2,10.64047772]
["bitfinex","SOLUSD",1768919728982,7.39416873,129.26,129.21,2.90057978]
["bitfinex","SOLUSD",1768919729210,2.90057978,129.29,129.2,2.90057978]
["bitfinex","SOLUSD",1768919729211,4.49358895,129.25,129.2,2.90057978]
["bitfinex","SOLUSD",1768919729380,15.13111997,129.25,129.18,19.35182314]
["bitfinex","SOLUSD",1768919729586,4.49358895,129.25,129.18,3.37411671]
["bitfinex","SOLUSD",1768919729807,7.39416873,129.25,129.2,2.90057978]
["bitfinex","SOLUSD",1768919729986,2.90057978,129.23,129.18,2.90057978]
["bitfinex","SOLUSD",1768919730185,2.90057978,129.25,129.2,2.90057978]
["bitfinex","SOLUSD",1768919730498,2.90057978,129.23,129.17,16.98]
["bitfinex","SOLUSD",1768919730686,7.39416873,129.21,129.17,16.98]
["bitfinex","SOLUSD",1768919730884,7.39416873,129.19,129.13,10.6443104]
["bitfinex","SOLUSD",1768919731088,4.49358895,129.19,129.14,2.90057978]
["bitfinex","SOLUSD",1768919731289,7.39416873,129.19,129.14,2.90057978]
["bitfinex","SOLUSD",1768919731596,27.07932731,129.25,129.11,16.98]
["bitfinex","SOLUSD",1768919731597,2.90057978,129.16,129.11,16.98]
["bitfinex","SOLUSD",1768919731790,2.90057978,129.16,129.11,31.72111529]
["bitfinex","SOLUSD",1768919731990,2.90057978,129.16,129.01,2.90057978]
["bitfinex","SOLUSD",1768919731991,2.90057978,129.14,129.08,6.99598899]
["bitfinex","SOLUSD",1768919732206,27.08768671,129.21,129.08,2.90057978]
["bitfinex","SOLUSD",1768919732207,2.90057978,129.13,129.08,2.90057978]
["bitfinex","SOLUSD",1768919732511,2.90057978,129.13,129.06,40.42559615]
["bitfinex","SOLUSD",1768919732512,2.90057978,129.12,129.06,28.803538]
["bitfinex","SOLUSD",1768919732713,1.66218194,129.18,129.09,6.99598899]
["bitfinex","SOLUSD",1768919733007,1.66218194,129.18,129.06,16.96]
["bitfinex","SOLUSD",1768919733008,1.66218194,129.18,129.1,6.99598899]
["bitfinex","SOLUSD",1768919733211,2.90057978,129.15,129.1,6.99598899]
["bitfinex","SOLUSD",1768919733402,2.90057978,129.16,129.11,2.90057978]
["bitfinex","SOLUSD",1768919733602,2.90057978,129.17,129.12,2.90057978]
["bitfinex","SOLUSD",1768919733804,7.39416873,129.17,129.12,2.90057978]
["bitfinex","SOLUSD",1768919734212,2.90057978,129.2,129.15,2.90057978]
["bitfinex","SOLUSD",1768919734410,4.56276172,129.17,129.13,2.90057978]
["bitfinex","SOLUSD",1768919734610,1.66218194,129.17,129.14,2.90057978]
["bitfinex","SOLUSD",1768919735000,1.66218194,129.17,129.13,2.90057978]
["bitfinex","SOLUSD",1768919735197,7.39416873,129.23,129.16,6.27424815]
["bitfinex","SOLUSD",1768919735494,2.90057978,129.24,129.19,10.64111697]
["bitfinex","SOLUSD",1768919735708,15.13126313,129.25,129.2,2.90057978]
["bitfinex","SOLUSD",1768919736013,4.49358895,129.24,129.2,2.90057978]
["bitfinex","SOLUSD",1768919736202,15.13120782,129.25,129.2,2.90057978]
["bitfinex","SOLUSD",1768919736521,7.39416873,129.22,129.17,19.86057978]
["bitfinex","SOLUSD",1768919736707,4.49358895,129.22,129.18,2.90057978]
["bitfinex","SOLUSD",1768919736919,4.49358895,129.24,129.18,2.90057978]
["bitfinex","SOLUSD",1768919737098,7.39416873,129.24,129.19,2.90057978]
["bitfinex","SOLUSD",1768919737414,7.39416873,129.24,129.18,3.37366837]
["bitfinex","SOLUSD",1768919737415,4.49358895,129.24,129.18,3.37366837]
["bitfinex","SOLUSD",1768919737614,7.39416873,129.26,129.21,2.90057978]
["bitfinex","SOLUSD",1768919737819,4.49358895,129.26,129.22,2.90057978]
["bitfinex","SOLUSD",1768919738008,7.39416873,129.26,129.22,2.90057978]
["bitfinex","SOLUSD",1768919738391,7.39416873,129.24,129.19,7.7401216]
["bitfinex","SOLUSD",1768919738596,7.39416873,129.24,129.19,10.64070138]
["bitfinex","SOLUSD",1768919738796,7.39416873,129.24,129.2,2.90057978]
["bitfinex","SOLUSD",1768919738997,4.49358895,129.28,129.23,2.90057978]
["bitfinex","SOLUSD",1768919739202,2.90057978,129.27,129.22,2.90057978]
["bitfinex","SOLUSD",1768919739499,7.39416873,129.28,129.24,2.90057978]
["bitfinex","SOLUSD",1768919739698,4.49358895,129.28,129.24,2.90057978]
["bitfinex","SOLUSD",1768919739991,4.49358895,129.28,129.23,7.73787966]
["bitfinex","SOLUSD",1768919739992,7.39416873,129.28,129.23,2.90057978]
["bitfinex","SOLUSD",1768919740228,7.39416873,129.28,129.22,11.11219223]
["bitfinex","SOLUSD",1768919740229,4.49358895,129.3,129.24,2.90057978]
["bitfinex","SOLUSD",1768919740445,4.49358895,129.28,129.24,2.90057978]
["bitfinex","SOLUSD",1768919740602,2.90057978,129.3,129.25,2.90057978]
["bitfinex","SOLUSD",1768919740791,7.39416873,129.3,129.25,2.90057978]
["bitfinex","SOLUSD",1768919741003,7.36823546,129.3,129.25,2.87464651]
["bitfinex","SOLUSD",1768919741211,2.87464651,129.29,129.25,2.87464651]
["bitfinex","SOLUSD",1768919741542,4.49358895,129.3,129.26,2.87464651]
["bitfinex","SOLUSD",1768919741700,4.49358895,129.3,129.26,10.61074538]
["bitfinex","SOLUSD",1768919741900,7.36823546,129.3,129.25,10.61138707]
["bitfinex","SOLUSD",1768919742181,4.49358895,129.3,129.26,2.87464651]
["bitfinex","SOLUSD",1768919742334,12.2278489,129.3,129.22,36.30623541]
["bitfinex","SOLUSD",1768919742631,2.87464651,129.28,129.24,2.87464651]
["bitfinex","SOLUSD",1768919742816,4.49358895,129.29,129.21,3.37366837]
["bitfinex","SOLUSD",1768919742817,2.87464651,129.26,129.21,2.87464651]
["bitfinex","SOLUSD",1768919743022,7.36823546,129.26,129.21,16.96]
["bitfinex","SOLUSD",1768919743230,4.21807587,129.26,129.22,2.87464651]
["bitfinex","SOLUSD",1768919743833,7.09272238,129.24,129.19,2.87464651]
["bitfinex","SOLUSD",1768919744201,7.09272238,129.22,129.17,27.57601666]
["bitfinex","SOLUSD",1768919744396,7.09272238,129.22,129.17,19.83464651]
["bitfinex","SOLUSD",1768919744927,2.87464651,129.23,129.18,2.87464651]
["bitfinex","SOLUSD",1768919745415,7.73646356,129.26,129.17,27.57624521]
["bitfinex","SOLUSD",1768919745416,6.97227101,129.22,129.17,27.57624521]
["bitfinex","SOLUSD",1768919745723,4.0976245,129.22,129.17,27.57624521]
["bitfinex","SOLUSD",1768919745934,6.97227101,129.22,129.17,27.57624521]
["bitfinex","SOLUSD",1768919746136,6.97227101,129.21,129.17,16.96]
["bitfinex","SOLUSD",1768919746312,6.97227101,129.19,129.14,2.87464651]
["bitfinex","SOLUSD",1768919746634,6.97227101,129.19,129.13,3.37366837]
["bitfinex","SOLUSD",1768919746635,6.97227101,129.18,129.13,27.57819455]
["bitfinex","SOLUSD",1768919746822,6.97227101,129.18,129.14,7.74349177]
["bitfinex","SOLUSD",1768919747007,2.87464651,129.19,129.15,7.7428528]
["bitfinex","SOLUSD",1768919747416,2.87464651,129.21,129.16,10.61674173]
["bitfinex","SOLUSD",1768919747724,4.0976245,129.21,129.17,10.61633097]
["bitfinex","SOLUSD",1768919747931,6.97227101,129.19,129.14,2.87464651]
["bitfinex","SOLUSD",1768919748535,6.97227101,129.18,129.13,27.57858968]
["bitfinex","SOLUSD",1768919748719,2.87464651,129.16,129.13,16.96]
["bitfinex","SOLUSD",1768919748922,2.87464651,129.15,129.11,7.74528049]
["bitfinex","SOLUSD",1768919749121,2.87464651,129.14,129.09,19.83464651]
["bitfinex","SOLUSD",1768919749328,6.97227101,129.12,129.09,16.96]
["bitfinex","SOLUSD",1768919749528,4.0976245,129.19,129.08,3.37366837]
["bitfinex","SOLUSD",1768919749713,4.0976245,129.18,129.11,2.87464651]
["bitfinex","SOLUSD",1768919750046,6.97227101,129.17,129.12,2.87464651]
["bitfinex","SOLUSD",1768919750336,2.87464651,129.2,129.15,2.87464651]
["bitfinex","SOLUSD",1768919750511,4.0976245,129.21,129.16,2.87464651]
["bitfinex","SOLUSD",1768919750711,6.97227101,129.22,129.17,2.87464651]
["bitfinex","SOLUSD",1768919750952,2.87464651,129.2,129.15,2.87464651]
["bitfinex","SOLUSD",1768919751239,4.0976245,129.21,129.12,16.96]
["bitfinex","SOLUSD",1768919751240,4.0976245,129.16,129.12,16.96]
["bitfinex","SOLUSD",1768919751741,6.97227101,129.16,129.12,16.96]
["bitfinex","SOLUSD",1768919752123,4.0976245,129.16,129.12,16.96]
["bitfinex","SOLUSD",1768919752441,4.0976245,129.16,129.09,16.96]
["bitfinex","SOLUSD",1768919752442,2.87464651,129.13,129.09,16.96]
["bitfinex","SOLUSD",1768919752642,4.0976245,129.13,129.09,16.96]
["bitfinex","SOLUSD",1768919752822,2.87464651,129.12,129.09,16.96]
["bitfinex","SOLUSD",1768919753347,6.97227101,129.15,129.1,10.62016576]
["bitfinex","SOLUSD",1768919753514,44.04328689,129.21,129.13,2.87464651]
["bitfinex","SOLUSD",1768919753515,7.73933906,129.21,129.13,2.87464651]
["bitfinex","SOLUSD",1768919753728,6.97227101,129.18,129.13,10.61869601]
["bitfinex","SOLUSD",1768919754051,2.87464651,129.17,129.13,2.87464651]
["bitfinex","SOLUSD",1768919754411,2.87464651,129.16,129.12,2.87464651]
["bitfinex","SOLUSD",1768919754614,2.87464651,129.17,129.12,2.87464651]
["bitfinex","SOLUSD",1768919754809,6.97227101,129.17,129.12,2.87464651]
["bitfinex","SOLUSD",1768919755538,4.0976245,129.12,129.07,27.58199821]
["bitfinex","SOLUSD",1768919755717,6.97227101,129.12,129.07,27.58199821]
["bitfinex","SOLUSD",1768919756518,4.0976245,129.14,129.09,2.87464651]
["bitfinex","SOLUSD",1768919756825,2.87464651,129.12,129.08,2.87464651]
["bitfinex","SOLUSD",1768919757018,6.97227101,129.1,129.05,2.87464651]
["bitfinex","SOLUSD",1768919757343,6.97227101,129.1,129.05,10.62318059]
["bitfinex","SOLUSD",1768919757523,6.97227101,129.09,129.05,2.87464651]
["bitfinex","SOLUSD",1768919757716,6.97227101,129.08,129.04,19.83464651]
["bitfinex","SOLUSD",1768919757915,6.97227101,129.11,129.06,2.87464651]
["bitfinex","SOLUSD",1768919758139,2.87464651,129.1,129.06,2.87464651]
["bitfinex","SOLUSD",1768919758337,19.83464651,129.15,129.04,27.58402922]
["bitfinex","SOLUSD",1768919758338,6.97227101,129.09,129.04,27.58402922]
["bitfinex","SOLUSD",1768919758516,4.0976245,129.12,129.06,2.87464651]
["bitfinex","SOLUSD",1768919758717,6.97227101,129.12,129.07,2.87464651]
["bitfinex","SOLUSD",1768919759229,2.87464651,129.13,129.09,2.87464651]
["bitfinex","SOLUSD",1768919759439,4.0976245,129.13,129.09,2.87464651]
["bitfinex","SOLUSD",1768919759742,6.97227101,129.13,129.09,2.87464651]
["bitfinex","SOLUSD",1768919759915,4.0976245,129.13,129.09,2.87464651]
["bitfinex","SOLUSD",1768919760119,4.0976245,129.13,129.04,16.96]
["bitfinex","SOLUSD",1768919760120,6.97227101,129.1,129.04,16.96]
["bitfinex","SOLUSD",1768919760441,6.97227101,129.1,129.06,2.87464651]
["bitfinex","SOLUSD",1768919760832,4.0976245,129.06,128.98,0.49902186]
["bitfinex","SOLUSD",1768919761044,2.87464651,129.05,129.0,2.87464651]
["bitfinex","SOLUSD",1768919761230,6.97227101,129.05,128.98,0.49902186]
["bitfinex","SOLUSD",1768919761422,6.97227101,129.04,128.99,7.75253895]
["bitfinex","SOLUSD",1768919761628,4.0976245,129.06,129.01,2.87464651]
["bitfinex","SOLUSD",1768919761853,6.97227101,129.06,129.02,2.87464651]
["bitfinex","SOLUSD",1768919762152,6.97227101,129.06,129.02,10.62534829]
["bitfinex","SOLUSD",1768919762446,16.96,129.12,129.05,3.37366837]
["bitfinex","SOLUSD",1768919762447,6.97227101,129.12,129.05,3.37366837]
["bitfinex","SOLUSD",1768919762742,6.97227101,129.12,129.02,7.75070178]
["bitfinex","SOLUSD",1768919762743,6.97227101,129.14,129.1,2.87464651]
["bitfinex","SOLUSD",1768919762944,2.87464651,129.15,129.1,2.87464651]
["bitfinex","SOLUSD",1768919763147,6.97227101,129.16,129.12,2.87464651]
["bitfinex","SOLUSD",1768919763347,4.0976245,129.16,129.13,2.87464651]
["bitfinex","SOLUSD",1768919763528,4.0976245,129.16,129.12,2.87464651]
["bitfinex","SOLUSD",1768919763858,4.0976245,129.14,129.08,16.96]
["bitfinex","SOLUSD",1768919764051,4.0976245,129.14,129.1,2.87464651]
["bitfinex","SOLUSD",1768919764237,6.97227101,129.14,129.1,2.87464651]
["bitfinex","SOLUSD",1768919764438,4.0976245,129.13,129.09,2.87464651]
["bitfinex","SOLUSD",1768919764749,4.0976245,129.13,129.09,10.62114512]
["bitfinex","SOLUSD",1768919764933,4.0976245,129.13,129.1,2.87464651]
["bitfinex","SOLUSD",1768919765140,6.97227101,129.15,129.1,10.62055311]
["bitfinex","SOLUSD",1768919765336,4.0976245,129.15,129.11,2.87464651]
["bitfinex","SOLUSD",1768919765552,4.0976245,129.19,129.14,2.87464651]
["bitfinex","SOLUSD",1768919765734,6.97227101,129.19,129.14,2.87464651]
["bitfinex","SOLUSD",1768919765937,6.97227101,129.19,129.11,0.49902186]
["bitfinex","SOLUSD",1768919766253,4.0976245,129.15,129.11,2.87464651]
["bitfinex","SOLUSD",1768919766640,6.97227101,129.14,129.1,2.87464651]
["bitfinex","SOLUSD",1768919766835,4.0976245,129.13,129.09,2.87464651]
["bitfinex","SOLUSD",1768919767161,6.97227101,129.12,129.08,16.96]
["bitfinex","SOLUSD",1768919767341,4.0976245,129.1,129.06,10.62260721]
["bitfinex","SOLUSD",1768919767647,6.97227101,129.1,129.05,27.58310919]
["bitfinex","SOLUSD",1768919767851,4.0976245,129.1,129.06,2.87464651]
["bitfinex","SOLUSD",1768919768053,6.97227101,129.08,129.01,19.87705758]
["bitfinex","SOLUSD",1768919768237,2.87464651,129.05,129.0,10.62619723]
["bitfinex","SOLUSD",1768919768447,2.87464651,129.05,129.01,7.75133515]
["bitfinex","SOLUSD",1768919768448,6.97227101,129.05,129.01,7.75133515]
["bitfinex","SOLUSD",1768919768645,6.97227101,129.05,129.0,10.62638456]
["bitfinex","SOLUSD",1768919768953,4.0976245,129.11,129.04,2.87464651]
["bitfinex","SOLUSD",1768919769163,6.97227101,129.08,129.03,2.87464651]
["bitfinex","SOLUSD",1768919769343,2.87464651,129.08,129.04,2.87464651]
["bitfinex","SOLUSD",1768919769542,6.97227101,129.11,129.07,2.87464651]
["bitfinex","SOLUSD",1768919769747,4.0976245,129.12,129.08,2.87464651]
["bitfinex","SOLUSD",1768919769946,6.97227101,129.12,129.08,2.87464651]
["bitfinex","SOLUSD",1768919770146,6.97227101,129.12,129.07,2.87464651]
["bitfinex","SOLUSD",1768919770459,4.0976245,129.1,129.06,10.62254081]
["bitfinex","SOLUSD",1768919770851,4.0976245,129.1,129.04,19.87186586]
["bitfinex","SOLUSD",1768919771056,7.74475554,129.12,129.04,19.87186586]
["bitfinex","SOLUSD",1768919771057,6.97227101,129.08,129.04,10.62378188]
["bitfinex","SOLUSD",1768919771248,6.97227101,129.08,129.04,2.87464651]
["bitfinex","SOLUSD",1768919771559,6.97227101,129.08,129.03,27.58454935]
["bitfinex","SOLUSD",1768919771753,6.97227101,129.08,129.02,19.37627613]
["bitfinex","SOLUSD",1768919771754,4.0976245,129.08,129.04,10.62389261]
["bitfinex","SOLUSD",1768919771957,27.10658949,129.12,129.01,2.87464651]
["bitfinex","SOLUSD",1768919771958,4.0976245,129.1,129.06,2.87464651]
["bitfinex","SOLUSD",1768919772206,6.97227101,129.11,129.07,2.87464651]
["bitfinex","SOLUSD",1768919772455,4.0976245,129.09,129.05,10.62337616]
["bitfinex","SOLUSD",1768919772651,4.0976245,129.09,129.06,10.62260953]
["bitfinex","SOLUSD",1768919772862,4.0976245,129.12,129.08,2.87464651]
["bitfinex","SOLUSD",1768919773050,4.0976245,129.12,129.04,16.98]
["bitfinex","SOLUSD",1768919773363,4.0976245,129.09,129.05,7.74843896]
["bitfinex","SOLUSD",1768919773663,4.0976245,129.09,129.04,24.72937482]
["bitfinex","SOLUSD",1768919773961,6.97227101,129.09,129.05,2.87464651]
["bitfinex","SOLUSD",1768919774137,6.97227101,129.09,129.05,10.62344449]
["bitfinex","SOLUSD",1768919774533,2.87464651,129.08,129.04,16.98]
["bitfinex","SOLUSD",1768919774844,7.74681647,129.09,129.01,19.37779252]
["bitfinex","SOLUSD",1768919774845,7.06261249,129.06,129.02,2.87464651]
["bitfinex","SOLUSD",1768919775053,7.06261249,129.06,129.01,27.60559911]
["bitfinex","SOLUSD",1768919775447,7.06261249,129.05,129.01,24.7309526]
["bitfinex","SOLUSD",1768919775967,7.06261249,129.03,128.99,7.75212403]
["bitfinex","SOLUSD",1768919776171,4.18796598,129.03,129.0,7.75181401]
["bitfinex","SOLUSD",1768919776574,4.18796598,129.03,128.99,10.62711443]
["bitfinex","SOLUSD",1768919776757,4.18796598,129.03,129.0,2.87464651]
["bitfinex","SOLUSD",1768919776953,2.87464651,129.04,129.0,2.87464651]
["bitfinex","SOLUSD",1768919777266,7.06261249,129.05,129.0,2.87464651]
["bitfinex","SOLUSD",1768919777448,4.18796598,129.04,129.0,2.87464651]
["bitfinex","SOLUSD",1768919777966,7.74809289,129.07,129.0,2.87464651]
["bitfinex","SOLUSD",1768919777967,4.18796598,129.07,129.03,2.87464651]
["bitfinex","SOLUSD",1768919778463,7.06261249,129.04,128.99,7.75246792]
["bitfinex","SOLUSD",1768919778664,7.06261249,129.03,128.99,7.75246792]
["bitfinex","SOLUSD",1768919779047,7.06261249,129.03,128.99,10.62711443]
["bitfinex","SOLUSD",1768919779247,7.06261249,129.03,128.99,7.75246792]
["bitfinex","SOLUSD",1768919779449,7.06261249,129.01,128.97,7.7533896]
["bitfinex","SOLUSD",1768919779754,49.44202936,129.07,128.96,7.75429075]
["bitfinex","SOLUSD",1768919779755,4.18796598,128.99,128.96,7.75429075]
["bitfinex","SOLUSD",1768919780464,151.54202936,129.07,128.95,16.98]
["bitfinex","SOLUSD",1768919780465,7.06261249,128.98,128.95,16.98]
["bitfinex","SOLUSD",1768919781055,4.18796598,128.98,128.95,24.73479611]
["bitfinex","SOLUSD",1768919781254,7.06261249,129.0,128.96,2.87464651]
["bitfinex","SOLUSD",1768919781459,22.32408856,129.07,128.98,2.87464651]
["bitfinex","SOLUSD",1768919781460,2.87464651,129.02,128.98,2.87464651]
["bitfinex","SOLUSD",1768919781779,7.06261249,129.03,128.99,2.87464651]
["bitfinex","SOLUSD",1768919782154,4.18796598,129.02,128.98,2.87464651]
["bitfinex","SOLUSD",1768919782355,7.74895389,129.05,128.96,2.87464651]
["bitfinex","SOLUSD",1768919782356,7.06261249,129.0,128.96,2.87464651]
["bitfinex","SOLUSD",1768919782553,4.18796598,128.99,128.95,19.85464651]
["bitfinex","SOLUSD",1768919782756,2.87464651,129.0,128.96,10.62881659]
["bitfinex","SOLUSD",1768919782970,7.06261249,129.03,128.98,2.87464651]
["bitfinex","SOLUSD",1768919783155,4.18796598,129.02,128.98,2.87464651]
["bitfinex","SOLUSD",1768919783355,7.06261249,129.02,128.97,2.87464651]
["bitfinex","SOLUSD",1768919783573,2.87464651,129.01,128.97,2.87464651]
["bitfinex","SOLUSD",1768919783772,7.06261249,129.0,128.96,2.87464651]
["bitfinex","SOLUSD",1768919783976,4.18796598,128.99,128.96,7.75418789]
["bitfinex","SOLUSD",1768919784277,4.18796598,128.99,128.95,19.85464651]
["bitfinex","SOLUSD",1768919784472,4.18796598,128.99,128.95,27.60957383]
["bitfinex","SOLUSD",1768919784751,7.75149931,129.01,128.95,16.98]
["bitfinex","SOLUSD",1768919784752,7.06261249,128.98,128.95,16.98]
["bitfinex","SOLUSD",1768919786176,2.87464651,128.97,128.93,10.63058809]
["bitfinex","SOLUSD",1768919786358,7.06261249,128.98,128.94,7.75538904]
["bitfinex","SOLUSD",1768919786759,2.87464651,128.97,128.93,10.63057133]
["bitfinex","SOLUSD",1768919787077,7.75218708,129.0,128.93,27.64531354]
["bitfinex","SOLUSD",1768919787078,7.06261249,129.0,128.93,27.64531354]
["bitfinex","SOLUSD",1768919787283,4.18796598,129.0,128.96,2.87464651]
["bitfinex","SOLUSD",1768919787967,4.18796598,129.02,128.98,2.87464651]
["bitfinex","SOLUSD",1768919788168,7.06261249,129.0,128.96,2.87464651]
["bitfinex","SOLUSD",1768919788474,7.75013418,129.04,128.95,16.98]
["bitfinex","SOLUSD",1768919788475,4.18796598,128.97,128.95,16.98]
["bitfinex","SOLUSD",1768919788680,4.12796594,128.97,128.95,16.98]
["bitfinex","SOLUSD",1768919788866,2.87464651,128.98,128.95,16.98]
["bitfinex","SOLUSD",1768919789185,2.87464651,128.98,128.94,7.75549999]
["bitfinex","SOLUSD",1768919789481,24.71878182,129.04,128.95,7.75465197]
["bitfinex","SOLUSD",1768919789686,2.87464651,129.02,128.97,2.87464651]
["bitfinex","SOLUSD",1768919790484,2.87464651,129.03,128.98,2.87464651]
["bitfinex","SOLUSD",1768919790674,2.87464651,129.03,128.95,44.68103331]
["bitfinex","SOLUSD",1768919790675,4.18796598,129.0,128.96,2.87464651]
["bitfinex","SOLUSD",1768919790880,4.18796598,129.0,128.97,7.75336034]
["bitfinex","SOLUSD",1768919791067,7.06261249,129.0,128.96,2.87464651]
["bitfinex","SOLUSD",1768919791268,7.06261249,129.0,128.89,7.75812531]
["bitfinex","SOLUSD",1768919791269,4.18796598,128.96,128.89,7.75812531]
["bitfinex","SOLUSD",1768919791463,4.18796598,128.96,128.88,0.2]
["bitfinex","SOLUSD",1768919791464,7.06261249,128.93,128.9,7.95791347]
["bitfinex","SOLUSD",1768919791685,2.87464651,128.94,128.9,10.83255998]
["bitfinex","SOLUSD",1768919791873,2.87464651,128.91,128.9,0.2]
["bitfinex","SOLUSD",1768919792064,2.87464651,128.91,128.88,0.2]
["bitfinex","SOLUSD",1768919792265,2.87464651,128.92,128.88,0.2]
["bitfinex","SOLUSD",1768919792464,5.9565132,128.99,128.88,3.07464651]
["bitfinex","SOLUSD",1768919792465,2.87464651,128.93,128.88,3.07464651]
["bitfinex","SOLUSD",1768919792670,2.87464651,128.94,128.9,10.63247457]
["bitfinex","SOLUSD",1768919792877,2.87464651,128.94,128.9,7.75782806]
["bitfinex","SOLUSD",1768919793466,2.87464651,128.94,128.9,10.63247457]
["bitfinex","SOLUSD",1768919793662,4.18796598,128.91,128.88,3.07464651]
["bitfinex","SOLUSD",1768919793889,7.06261249,128.91,128.88,0.2]
["bitfinex","SOLUSD",1768919794077,2.87464651,128.9,128.88,0.2]
["bitfinex","SOLUSD",1768919794277,4.18796598,128.91,128.88,7.95895616]
["bitfinex","SOLUSD",1768919794589,2.87464651,128.92,128.88,7.95895616]
["bitfinex","SOLUSD",1768919794883,7.06261249,128.92,128.88,7.95895616]
["bitfinex","SOLUSD",1768919795284,7.06261249,128.91,128.88,0.2]
["bitfinex","SOLUSD",1768919795482,7.06261249,128.9,128.88,0.2]
["bitfinex","SOLUSD",1768919795870,7.06261249,128.9,128.85,10.63533961]
["bitfinex","SOLUSD",1768919796187,4.18796598,128.89,128.85,2.87464651]
["bitfinex","SOLUSD",1768919796386,4.18796598,128.89,128.83,19.60484412]
["bitfinex","SOLUSD",1768919796387,4.18796598,128.86,128.83,0.2]
["bitfinex","SOLUSD",1768919796589,7.06261249,128.86,128.83,7.96203893]
["bitfinex","SOLUSD",1768919796890,4.18796598,128.86,128.83,0.2]
["bitfinex","SOLUSD",1768919797072,7.06261249,128.84,128.83,0.2]
["bitfinex","SOLUSD",1768919797275,7.06261249,128.86,128.82,7.762411]
["bitfinex","SOLUSD",1768919797472,7.06261249,128.86,128.82,7.76255891]
["bitfinex","SOLUSD",1768919797698,7.06261249,128.88,128.84,2.87464651]
["bitfinex","SOLUSD",1768919797903,7.06261249,128.87,128.83,7.76202749]
["bitfinex","SOLUSD",1768919798192,7.06261249,128.86,128.81,27.61763997]
["bitfinex","SOLUSD",1768919798396,7.06261249,128.85,128.81,16.98]
["bitfinex","SOLUSD",1768919798581,7.06261249,128.84,128.81,16.98]
["bitfinex","SOLUSD",1768919798907,7.06261249,128.82,128.78,7.76498339]
["bitfinex","SOLUSD",1768919799202,7.06261249,128.82,128.75,20.63571133]
["bitfinex","SOLUSD",1768919799203,7.06261249,128.81,128.77,7.76530182]
["bitfinex","SOLUSD",1768919799567,7.06261249,128.81,128.78,7.76513791]
["bitfinex","SOLUSD",1768919799568,4.18796598,128.81,128.78,7.76513791]
["bitfinex","SOLUSD",1768919799768,2.87464651,128.82,128.79,7.76451639]
["bitfinex","SOLUSD",1768919799966,4.18796598,128.83,128.79,7.76451639]
["bitfinex","SOLUSD",1768919800372,4.18796598,128.85,128.8,10.63841032]
["bitfinex","SOLUSD",1768919800576,7.06261249,128.85,128.8,10.63841032]
["bitfinex","SOLUSD",1768919800776,4.18796598,128.82,128.79,24.76435244]
["bitfinex","SOLUSD",1768919801004,7.76102901,128.85,128.76,17.0]
["bitfinex","SOLUSD",1768919801005,7.0844868,128.8,128.76,17.0]
["bitfinex","SOLUSD",1768919801181,7.0844868,128.79,128.76,17.0]
["bitfinex","SOLUSD",1768919802072,4.18796598,128.84,128.77,1.21902191]
["bitfinex","SOLUSD",1768919802404,7.0844868,128.81,128.77,2.89652082]
["bitfinex","SOLUSD",1768919802589,7.0844868,128.8,128.76,24.76628235]
["bitfinex","SOLUSD",1768919802910,2.89652082,128.82,128.78,2.89652082]
["bitfinex","SOLUSD",1768919803189,7.0844868,128.83,128.76,45.40127195]
["bitfinex","SOLUSD",1768919803398,7.21778933,128.82,128.77,2.89652082]
["bitfinex","SOLUSD",1768919803568,7.21778933,128.82,128.78,2.89652082]
["bitfinex","SOLUSD",1768919804291,4.32126851,128.82,128.78,2.89652082]
["bitfinex","SOLUSD",1768919804491,4.32126851,128.84,128.79,2.89652082]
["bitfinex","SOLUSD",1768919804671,4.32126851,128.88,128.82,2.89652082]
["bitfinex","SOLUSD",1768919804870,4.35056344,128.87,128.83,2.89652082]
["bitfinex","SOLUSD",1768919805091,7.24708426,128.87,128.83,2.89652082]
["bitfinex","SOLUSD",1768919805301,4.35056344,128.87,128.82,17.0]
["bitfinex","SOLUSD",1768919805597,7.24708426,128.86,128.82,17.0]
["bitfinex","SOLUSD",1768919805787,7.24708426,128.86,128.82,19.89652082]
["bitfinex","SOLUSD",1768919806302,4.35056344,128.88,128.82,17.0]
["bitfinex","SOLUSD",1768919806502,4.35056344,128.88,128.83,2.89652082]
["bitfinex","SOLUSD",1768919806796,7.24708426,128.86,128.82,19.89652082]
["bitfinex","SOLUSD",1768919806998,7.24708426,128.85,128.82,17.0]
["bitfinex","SOLUSD",1768919807175,2.89652082,128.86,128.82,19.89652082]
["bitfinex","SOLUSD",1768919807569,27.15283165,128.9,128.82,19.89652082]
["bitfinex","SOLUSD",1768919807570,2.89652082,128.84,128.82,17.0]
["bitfinex","SOLUSD",1768919807777,4.35056344,128.85,128.81,10.65988784]
["bitfinex","SOLUSD",1768919807997,7.24708426,128.85,128.81,10.65988784]
["bitfinex","SOLUSD",1768919808182,7.24708426,128.84,128.8,2.89652082]
["bitfinex","SOLUSD",1768919808501,7.24708426,128.83,128.79,17.0]
["bitfinex","SOLUSD",1768919808705,2.89652082,128.82,128.78,2.89652082]
["bitfinex","SOLUSD",1768919808916,4.35056344,128.8,128.77,17.0]
["bitfinex","SOLUSD",1768919809210,7.24708426,128.8,128.77,17.0]
["bitfinex","SOLUSD",1768919809505,7.24708426,128.78,128.73,3.09652082]
["bitfinex","SOLUSD",1768919809797,7.24708426,128.78,128.74,17.0]
["bitfinex","SOLUSD",1768919810230,7.24708426,128.78,128.74,19.89652082]
["bitfinex","SOLUSD",1768919810704,2.89652082,128.79,128.75,2.89652082]
["bitfinex","SOLUSD",1768919810905,4.35056344,128.78,128.73,10.86432184]
["bitfinex","SOLUSD",1768919811201,7.24708426,128.78,128.73,20.09652082]
["bitfinex","SOLUSD",1768919811503,2.89652082,128.77,128.73,20.09652082]
["bitfinex","SOLUSD",1768919811702,4.35056344,128.76,128.73,24.96796503]
["bitfinex","SOLUSD",1768919811909,7.24708426,128.75,128.73,17.2]
["bitfinex","SOLUSD",1768919812205,2.89652082,128.74,128.73,0.2]
["bitfinex","SOLUSD",1768919812576,2.89652082,128.74,128.66,41.7575731]
["bitfinex","SOLUSD",1768919812577,4.35056344,128.73,128.67,7.77165838]
["bitfinex","SOLUSD",1768919812784,2.89652082,128.71,128.68,7.77118078]
["bitfinex","SOLUSD",1768919812987,2.89652082,128.7,128.67,7.77181938]
["bitfinex","SOLUSD",1768919813208,2.89652082,128.7,128.66,19.89652082]
["bitfinex","SOLUSD",1768919813209,4.35056344,128.74,128.69,2.89652082]
["bitfinex","SOLUSD",1768919813387,4.35056344,128.74,128.7,2.89652082]
["bitfinex","SOLUSD",1768919813581,7.24708426,128.74,128.69,20.09652082]
["bitfinex","SOLUSD",1768919813780,4.35056344,128.76,128.7,2.89652082]
["bitfinex","SOLUSD",1768919813980,2.89652082,128.75,128.7,2.89652082]
["bitfinex","SOLUSD",1768919814303,7.24708426,128.75,128.7,2.89652082]
["bitfinex","SOLUSD",1768919814682,2.89652082,128.76,128.72,2.89652082]
["bitfinex","SOLUSD",1768919814888,4.35056344,128.8,128.75,2.89652082]
["bitfinex","SOLUSD",1768919815100,4.35056344,128.8,128.74,7.76701388]
["bitfinex","SOLUSD",1768919815101,4.35056344,128.8,128.76,2.89652082]
["bitfinex","SOLUSD",1768919815290,7.24708426,128.81,128.77,2.89652082]
["bitfinex","SOLUSD",1768919815497,4.35056344,128.81,128.77,2.89652082]
["bitfinex","SOLUSD",1768919815700,2.89652082,128.83,128.78,2.89652082]
["bitfinex","SOLUSD",1768919816003,7.24708426,128.85,128.8,2.89652082]
["bitfinex","SOLUSD",1768919816306,7.24708426,128.85,128.74,32.53008643]
["bitfinex","SOLUSD",1768919816307,4.35056344,128.87,128.82,2.89652082]
["bitfinex","SOLUSD",1768919816498,4.35056344,128.89,128.83,4.31554273]
["bitfinex","SOLUSD",1768919816693,7.24708426,128.88,128.83,19.89652082]
["bitfinex","SOLUSD",1768919817096,4.35056344,128.88,128.84,10.65808555]
["bitfinex","SOLUSD",1768919817295,58.67462157,128.94,128.86,2.89652082]
["bitfinex","SOLUSD",1768919817296,4.35056344,128.92,128.86,2.89652082]
["bitfinex","SOLUSD",1768919817499,4.35056344,128.92,128.87,2.89652082]
["bitfinex","SOLUSD",1768919817687,4.35056344,128.92,128.88,2.89652082]
["bitfinex","SOLUSD",1768919817886,7.24708426,128.92,128.88,2.89652082]
["bitfinex","SOLUSD",1768919818093,4.35056344,128.92,128.89,2.89652082]
["bitfinex","SOLUSD",1768919818310,4.35056344,128.91,128.87,17.0]
["bitfinex","SOLUSD",1768919818503,7.24708426,128.9,128.85,2.89652082]
["bitfinex","SOLUSD",1768919819206,2.89652082,128.91,128.87,2.89652082]
["bitfinex","SOLUSD",1768919819412,2.89652082,128.9,128.86,7.76036008]
["bitfinex","SOLUSD",1768919819592,4.35056344,128.91,128.87,2.89652082]
["bitfinex","SOLUSD",1768919819793,7.24708426,128.91,128.86,10.6568809]
["bitfinex","SOLUSD",1768919820204,7.24708426,128.9,128.85,10.65726408]
["bitfinex","SOLUSD",1768919820596,7.24708426,128.9,128.86,2.89652082]
["bitfinex","SOLUSD",1768919820906,2.89652082,128.89,128.85,7.76092429]
["bitfinex","SOLUSD",1768919821098,4.35056344,128.92,128.86,2.89652082]
["bitfinex","SOLUSD",1768919821407,7.24708426,128.89,128.85,2.89652082]
["bitfinex","SOLUSD",1768919821704,7.24708426,128.91,128.86,2.89652082]
["bitfinex","SOLUSD",1768919821910,2.89652082,128.9,128.85,30.0598647]
["bitfinex","SOLUSD",1768919822107,4.35056344,128.95,128.89,2.89652082]
["bitfinex","SOLUSD",1768919822300,4.35056344,128.95,128.9,2.89652082]
["bitfinex","SOLUSD",1768919822301,4.35056344,128.94,128.9,2.89652082]
["bitfinex","SOLUSD",1768919822502,2.89652082,128.91,128.88,17.0]
["bitfinex","SOLUSD",1768919822802,2.89652082,128.93,128.88,19.89652082]
["bitfinex","SOLUSD",1768919823109,7.24708426,128.9,128.88,17.0]
["bitfinex","SOLUSD",1768919823308,2.89652082,128.89,128.85,19.89652082]
["bitfinex","SOLUSD",1768919823485,7.24708426,128.89,128.85,17.0]
["bitfinex","SOLUSD",1768919823684,4.35056344,128.91,128.85,19.89652082]
["bitfinex","SOLUSD",1768919823891,2.89652082,128.9,128.86,2.89652082]
["bitfinex","SOLUSD",1768919824296,2.89652082,128.92,128.88,7.75884692]
["bitfinex","SOLUSD",1768919824610,24.7313488,128.96,128.9,2.89652082]
["bitfinex","SOLUSD",1768919824611,2.89652082,128.95,128.9,2.89652082]
["bitfinex","SOLUSD",1768919824905,2.89652082,128.95,128.89,44.15474552]
["bitfinex","SOLUSD",1768919824906,7.24708426,128.94,128.89,27.65488183]
["bitfinex","SOLUSD",1768919825287,4.35056344,128.96,128.92,2.89652082]
["bitfinex","SOLUSD",1768919825486,4.35056344,128.98,128.93,2.89652082]
["bitfinex","SOLUSD",1768919825686,7.24708426,128.98,128.93,2.89652082]
["bitfinex","SOLUSD",1768919825902,4.35056344,128.97,128.93,2.89652082]
["bitfinex","SOLUSD",1768919826515,4.35056344,128.99,128.95,2.89652082]
["bitfinex","SOLUSD",1768919826730,4.35056344,129.01,128.96,2.89652082]
["bitfinex","SOLUSD",1768919827028,7.24708426,128.99,128.93,17.0]
["bitfinex","SOLUSD",1768919827321,7.24708426,128.98,128.94,2.89652082]
["bitfinex","SOLUSD",1768919827508,4.35056344,128.98,128.95,2.89652082]
["bitfinex","SOLUSD",1768919827698,4.35056344,129.0,128.96,2.89652082]
["bitfinex","SOLUSD",1768919828015,4.35056344,128.98,128.94,2.89652082]
["bitfinex","SOLUSD",1768919828219,4.35056344,129.02,128.97,2.89652082]
["bitfinex","SOLUSD",1768919828421,4.35056344,129.02,128.98,2.89652082]
["bitfinex","SOLUSD",1768919828720,7.24708426,129.02,128.97,19.89652082]
["bitfinex","SOLUSD",1768919828884,7.24708426,129.04,128.99,2.89652082]
["bitfinex","SOLUSD",1768919829087,4.35056344,129.04,129.0,2.89652082]
["bitfinex","SOLUSD",1768919829516,2.89652082,129.03,128.99,7.7523114]
["bitfinex","SOLUSD",1768919829821,4.35056344,129.03,129.0,10.64827019]
["bitfinex","SOLUSD",1768919830190,0.1,129.05,129.01,2.89652082]
["bitfinex","SOLUSD",1768919830520,0.1,129.05,129.02,2.89652082]
["bitfinex","SOLUSD",1768919830688,7.24708426,129.08,129.01,17.0]
["bitfinex","SOLUSD",1768919830894,2.89652082,129.06,129.01,19.89652082]
["bitfinex","SOLUSD",1768919831084,7.24708426,129.07,129.02,2.89652082]
["bitfinex","SOLUSD",1768919831304,7.24708426,129.07,129.01,17.0]
["bitfinex","SOLUSD",1768919831305,7.24708426,129.05,129.01,19.89652082]
["bitfinex","SOLUSD",1768919831506,7.24708426,129.04,129.01,17.0]
["bitfinex","SOLUSD",1768919832240,4.35056344,129.03,128.99,2.89652082]
["bitfinex","SOLUSD",1768919832412,4.35056344,129.03,128.98,17.0]
["bitfinex","SOLUSD",1768919832413,7.24708426,129.02,128.98,24.75299027]
["bitfinex","SOLUSD",1768919832622,4.35056344,129.02,128.98,27.64951109]
["bitfinex","SOLUSD",1768919832820,7.24708426,129.02,128.98,17.0]
["bitfinex","SOLUSD",1768919833115,4.35056344,129.02,128.98,19.89652082]
["bitfinex","SOLUSD",1768919833306,2.89652082,129.08,128.98,19.89652082]
["bitfinex","SOLUSD",1768919833307,4.35056344,129.04,129.0,2.89652082]
["bitfinex","SOLUSD",1768919833511,4.35056344,129.04,129.01,2.89652082]
["bitfinex","SOLUSD",1768919833709,7.24708426,129.06,129.01,2.89652082]
["bitfinex","SOLUSD",1768919833911,4.35056344,129.08,129.03,2.89652082]
["bitfinex","SOLUSD",1768919834115,4.35056344,129.07,129.03,2.89652082]
["bitfinex","SOLUSD",1768919834311,4.35056344,129.07,129.02,17.0]
["bitfinex","SOLUSD",1768919834312,4.35056344,129.06,129.02,19.89652082]
["bitfinex","SOLUSD",1768919834511,4.35056344,129.1,129.05,2.89652082]
["bitfinex","SOLUSD",1768919834900,7.33086934,129.09,129.05,2.89652082]
["bitfinex","SOLUSD",1768919835095,7.33086934,129.09,129.04,2.89652082]
["bitfinex","SOLUSD",1768919835420,4.43434852,129.06,129.02,27.64705563]
["bitfinex","SOLUSD",1768919835618,7.33086934,129.06,129.02,24.75053481]
["bitfinex","SOLUSD",1768919835798,7.33086934,129.06,129.02,17.0]
["bitfinex","SOLUSD",1768919835991,7.33086934,129.05,129.02,17.0]
["bitfinex","SOLUSD",1768919836414,4.43434852,129.05,129.02,17.0]
["bitfinex","SOLUSD",1768919836615,7.33086934,129.05,129.01,7.75118155]
["bitfinex","SOLUSD",1768919836821,7.33086934,129.05,129.01,10.64770237]
["bitfinex","SOLUSD",1768919837208,7.33086934,129.05,129.0,10.64824731]
["bitfinex","SOLUSD",1768919837406,4.43434852,129.05,129.02,2.89652082]
["bitfinex","SOLUSD",1768919837626,4.43434852,129.05,129.01,2.89652082]
["bitfinex","SOLUSD",1768919837922,4.43434852,129.04,129.0,2.89652082]
["bitfinex","SOLUSD",1768919838117,7.33086934,129.03,128.99,27.62868766]
["bitfinex","SOLUSD",1768919838718,4.43434852,129.03,128.99,16.98]
["bitfinex","SOLUSD",1768919838917,7.33086934,129.03,128.99,16.98]
["bitfinex","SOLUSD",1768919839221,7.33086934,129.02,128.99,24.73243678]
["bitfinex","SOLUSD",1768919839518,19.37006511,129.07,128.94,41.6721862]
["bitfinex","SOLUSD",1768919839519,5.9565132,129.07,128.96,7.7539414]
["bitfinex","SOLUSD",1768919839748,2.89652082,128.98,128.95,7.75480082]
["bitfinex","SOLUSD",1768919840228,2.89652082,128.96,128.91,2.89652082]
["bitfinex","SOLUSD",1768919840519,2.89652082,129.01,128.9,2.89652082]
["bitfinex","SOLUSD",1768919840520,2.89652082,128.95,128.9,2.89652082]
["bitfinex","SOLUSD",1768919840719,2.89652082,128.93,128.89,7.75808073]
["bitfinex","SOLUSD",1768919841126,5.34408856,129.03,128.92,6.96210449]
["bitfinex","SOLUSD",1768919841300,2.89652082,128.98,128.93,10.65217601]
["bitfinex","SOLUSD",1768919841504,2.89652082,128.97,128.93,10.65217601]
["bitfinex","SOLUSD",1768919841708,2.89652082,128.95,128.92,24.73651027]
["bitfinex","SOLUSD",1768919842008,2.89652082,128.94,128.9,2.89652082]
["bitfinex","SOLUSD",1768919842214,2.89652082,128.94,128.9,7.75786931]
["bitfinex","SOLUSD",1768919842412,2.89652082,128.92,128.89,24.73833866]
["bitfinex","SOLUSD",1768919842830,2.89652082,128.94,128.89,31.70044315]
["bitfinex","SOLUSD",1768919843035,7.33086934,128.95,128.9,2.89652082]
["bitfinex","SOLUSD",1768919843325,2.89652082,128.92,128.89,24.73833866]
["bitfinex","SOLUSD",1768919843496,4.43434852,128.94,128.89,16.98]
["bitfinex","SOLUSD",1768919843701,2.89652082,128.92,128.89,16.98]
["bitfinex","SOLUSD",1768919843924,7.33086934,128.91,128.89,16.98]
["bitfinex","SOLUSD",1768919844129,2.89652082,128.9,128.85,4.06558367]
["bitfinex","SOLUSD",1768919844426,4.43434852,128.91,128.85,31.22887919]
["bitfinex","SOLUSD",1768919844613,2.89652082,128.91,128.86,6.96210449]
["bitfinex","SOLUSD",1768919845024,4.43434852,128.92,128.86,6.96210449]
["bitfinex","SOLUSD",1768919845427,2.89652082,128.9,128.86,7.76007273]
["bitfinex","SOLUSD",1768919846313,4.43434852,128.93,128.87,6.96210449]
["bitfinex","SOLUSD",1768919846510,2.89652082,128.91,128.87,6.96210449]
["bitfinex","SOLUSD",1768919846812,2.89652082,128.9,128.86,2.89652082]
["bitfinex","SOLUSD",1768919847130,2.89652082,128.89,128.85,2.89652082]
["bitfinex","SOLUSD",1768919847430,7.33086934,128.86,128.8,7.76339697]
["bitfinex","SOLUSD",1768919847734,12.19367684,128.88,128.81,6.96210449]
["bitfinex","SOLUSD",1768919847920,2.89652082,128.85,128.8,30.06985567]
["bitfinex","SOLUSD",1768919848229,2.89652082,128.85,128.81,6.96210449]
["bitfinex","SOLUSD",1768919848423,4.43434852,128.87,128.81,6.96210449]
["bitfinex","SOLUSD",1768919848626,2.89652082,128.9,128.85,6.96210449]
["bitfinex","SOLUSD",1768919848808,7.33086934,128.9,128.85,6.96210449]
["bitfinex","SOLUSD",1768919849514,7.33086934,128.89,128.84,2.89652082]
["bitfinex","SOLUSD",1768919849717,2.89652082,128.88,128.83,31.72381525]
["bitfinex","SOLUSD",1768919849934,2.89652082,128.87,128.83,21.06558367]
["bitfinex","SOLUSD",1768919850116,2.89652082,128.87,128.83,17.0]
["bitfinex","SOLUSD",1768919850426,2.89652082,128.88,128.84,2.89652082]
["bitfinex","SOLUSD",1768919850617,2.89652082,128.87,128.83,23.96210449]
["bitfinex","SOLUSD",1768919850817,2.89652082,128.87,128.83,17.0]
["bitfinex","SOLUSD",1768919851013,2.89652082,128.86,128.83,17.0]
["bitfinex","SOLUSD",1768919851352,2.89652082,128.84,128.8,17.0]
["bitfinex","SOLUSD",1768919851635,2.89652082,128.84,128.8,27.66020124]
["bitfinex","SOLUSD",1768919851830,2.89652082,128.86,128.81,6.96210449]
["bitfinex","SOLUSD",1768919852007,2.89652082,128.88,128.83,2.89652082]
["bitfinex","SOLUSD",1768919852824,2.89652082,128.87,128.83,2.89652082]
["bitfinex","SOLUSD",1768919853211,2.89652082,128.88,128.83,2.89652082]
["bitfinex","SOLUSD",1768919853832,7.33086934,128.85,128.8,19.89652082]
["bitfinex","SOLUSD",1768919854045,7.33086934,128.85,128.73,2.89652082]
["bitfinex","SOLUSD",1768919854046,4.43434852,128.83,128.76,6.96210449]
["bitfinex","SOLUSD",1768919854209,2.89652082,128.82,128.77,10.66208149]
["bitfinex","SOLUSD",1768919854408,2.89652082,128.82,128.77,6.96210449]
["bitfinex","SOLUSD",1768919854608,2.89652082,128.81,128.77,4.06558367]
["bitfinex","SOLUSD",1768919854805,2.89652082,128.82,128.77,14.72754973]
["bitfinex","SOLUSD",1768919855033,2.89652082,128.81,128.77,4.06558367]
["bitfinex","SOLUSD",1768919855615,2.89652082,128.82,128.78,7.76513293]
["bitfinex","SOLUSD",1768919855812,2.89652082,128.83,128.78,14.72723742]
["bitfinex","SOLUSD",1768919856028,2.89652082,128.82,128.78,14.72723742]
["bitfinex","SOLUSD",1768919856221,2.89652082,128.82,128.78,11.8307166]
["bitfinex","SOLUSD",1768919856420,2.89652082,128.81,128.76,23.96210449]
["bitfinex","SOLUSD",1768919856618,2.89652082,128.82,128.78,2.89652082]
["bitfinex","SOLUSD",1768919857022,2.78651403,128.82,128.78,2.89652082]
["bitfinex","SOLUSD",1768919857223,4.43434852,128.87,128.81,6.96210449]
["bitfinex","SOLUSD",1768919857411,4.43434852,128.89,128.83,2.89652082]
["bitfinex","SOLUSD",1768919857611,2.89652082,128.88,128.84,2.89652082]
["bitfinex","SOLUSD",1768919857814,4.43434852,128.89,128.84,2.89652082]
["bitfinex","SOLUSD",1768919858040,15.08951446,128.89,128.84,2.89652082]
["bitfinex","SOLUSD",1768919858336,15.08951446,128.89,128.83,7.76200252]
["bitfinex","SOLUSD",1768919858337,4.43434852,128.87,128.83,2.89652082]
["bitfinex","SOLUSD",1768919858538,4.43434852,128.87,128.84,2.89652082]
["bitfinex","SOLUSD",1768919858724,7.33086934,128.89,128.84,2.89652082]
["bitfinex","SOLUSD",1768919858910,7.75755575,128.91,128.86,2.89652082]
["bitfinex","SOLUSD",1768919859111,15.08842509,128.91,128.86,2.89652082]
["bitfinex","SOLUSD",1768919859315,7.33086934,128.91,128.86,2.89652082]
["bitfinex","SOLUSD",1768919859740,12.19247467,128.9,128.85,2.89652082]
["bitfinex","SOLUSD",1768919859917,2.89652082,128.89,128.85,2.89652082]
["bitfinex","SOLUSD",1768919860524,2.89652082,128.89,128.84,27.65805124]
["bitfinex","SOLUSD",1768919860721,7.33086934,128.86,128.81,11.82860936]
["bitfinex","SOLUSD",1768919860936,7.33086934,128.86,128.82,7.76268677]
["bitfinex","SOLUSD",1768919861240,7.33086934,128.86,128.81,14.72523637]
["bitfinex","SOLUSD",1768919861647,4.43434852,128.89,128.83,6.96210449]
["bitfinex","SOLUSD",1768919861849,7.33086934,128.89,128.84,6.96210449]
["bitfinex","SOLUSD",1768919862051,7.33086934,128.89,128.81,27.17061856]
["bitfinex","SOLUSD",1768919862052,2.89652082,128.88,128.83,2.89652082]
["bitfinex","SOLUSD",1768919862544,2.89652082,128.88,128.84,2.89652082]
["bitfinex","SOLUSD",1768919862748,7.33086934,128.89,128.84,2.89652082]
["bitfinex","SOLUSD",1768919863036,7.33086934,128.89,128.85,2.89267827]
["bitfinex","SOLUSD",1768919863037,4.43434852,128.89,128.85,2.89267827]
["bitfinex","SOLUSD",1768919863238,2.89267827,128.91,128.87,2.89267827]
["bitfinex","SOLUSD",1768919863417,2.89267827,128.9,128.86,7.16129008]
["bitfinex","SOLUSD",1768919863613,15.00733074,128.92,128.87,2.89267827]
["bitfinex","SOLUSD",1768919863824,4.35751724,128.96,128.91,2.89267827]
["bitfinex","SOLUSD",1768919864145,4.35751724,128.98,128.92,4.26861181]
["bitfinex","SOLUSD",1768919864440,7.35019551,129.0,128.95,2.89267827]
["bitfinex","SOLUSD",1768919864842,7.02819716,128.98,128.94,2.89267827]
["bitfinex","SOLUSD",1768919865032,7.02819716,128.98,128.93,2.89267827]
["bitfinex","SOLUSD",1768919865343,7.02819716,128.98,128.92,21.2684516]
["bitfinex","SOLUSD",1768919865539,7.02819716,128.97,128.92,19.89267827]
["bitfinex","SOLUSD",1768919865717,7.75434243,128.96,128.92,2.89267827]
["bitfinex","SOLUSD",1768919865920,7.02819716,128.95,128.91,2.89267827]
["bitfinex","SOLUSD",1768919866127,7.02819716,128.94,128.89,24.75830479]
["bitfinex","SOLUSD",1768919866425,7.02819716,128.94,128.89,27.65098306]
["bitfinex","SOLUSD",1768919866640,2.89267827,128.91,128.86,21.2684516]
["bitfinex","SOLUSD",1768919866831,7.02819716,128.92,128.87,2.89267827]
["bitfinex","SOLUSD",1768919867152,11.88986132,128.96,128.9,7.16112987]
["bitfinex","SOLUSD",1768919867336,2.89267827,128.94,128.89,2.89267827]
["bitfinex","SOLUSD",1768919867548,2.89267827,128.93,128.88,4.2684516]
["bitfinex","SOLUSD",1768919867750,2.89267827,128.93,128.89,7.7585538]
["bitfinex","SOLUSD",1768919868048,2.89267827,128.95,128.9,7.16112987]
["bitfinex","SOLUSD",1768919868243,2.89267827,128.95,128.91,7.16112987]
["bitfinex","SOLUSD",1768919868423,2.89267827,128.95,128.9,2.89267827]
["bitfinex","SOLUSD",1768919868835,2.89267827,128.95,128.91,2.89267827]
["bitfinex","SOLUSD",1768919869038,2.89267827,128.96,128.91,7.16112987]
["bitfinex","SOLUSD",1768919869240,2.89267827,128.95,128.91,7.16112987]
["bitfinex","SOLUSD",1768919869742,7.02819716,128.96,128.91,7.16112987]
["bitfinex","SOLUSD",1768919869953,14.78261742,128.96,128.91,7.16112987]
["bitfinex","SOLUSD",1768919870455,11.88949462,128.97,128.91,14.91846101]
["bitfinex","SOLUSD",1768919870652,7.02819716,128.97,128.93,2.89267827]
["bitfinex","SOLUSD",1768919870858,7.02819716,128.97,128.92,7.16112987]
["bitfinex","SOLUSD",1768919871040,2.89267827,128.95,128.9,31.91900827]
["bitfinex","SOLUSD",1768919871246,2.89267827,128.95,128.91,2.89267827]
["bitfinex","SOLUSD",1768919872940,14.78259799,128.96,128.91,2.89267827]
["bitfinex","SOLUSD",1768919874557,4.13551889,128.96,128.92,2.89267827]
["bitfinex","SOLUSD",1768919874858,7.02819716,128.98,128.93,7.16112987]
["bitfinex","SOLUSD",1768919875451,7.02819716,128.98,128.94,2.89267827]
["bitfinex","SOLUSD",1768919875846,7.02819716,128.96,128.91,10.64999365]
["bitfinex","SOLUSD",1768919876049,7.02819716,128.96,128.91,14.91844525]
["bitfinex","SOLUSD",1768919876448,7.02819716,128.95,128.9,24.7579337]
["bitfinex","SOLUSD",1768919876660,7.02819716,128.95,128.91,2.89267827]
["bitfinex","SOLUSD",1768919876862,4.13551889,128.95,128.91,2.89267827]
["bitfinex","SOLUSD",1768919877166,2.89267827,128.95,128.91,2.89267827]
["bitfinex","SOLUSD",1768919877466,7.02819716,128.94,128.89,10.6510561]
["bitfinex","SOLUSD",1768919877763,4.13551889,128.89,128.84,4.2684516]
["bitfinex","SOLUSD",1768919877965,2.89267827,128.88,128.84,4.2684516]
["bitfinex","SOLUSD",1768919878144,2.89267827,128.89,128.84,14.92229367]
["bitfinex","SOLUSD",1768919878540,2.89267827,128.88,128.84,12.0296154]
["bitfinex","SOLUSD",1768919878753,2.89267827,128.87,128.82,7.16112987]
["bitfinex","SOLUSD",1768919878952,2.89267827,128.86,128.82,12.03113881]
["bitfinex","SOLUSD",1768919879150,2.89267827,128.87,128.82,14.92381708]
["bitfinex","SOLUSD",1768919879347,2.89267827,128.87,128.82,12.03113881]
["bitfinex","SOLUSD",1768919879564,2.89267827,128.87,128.82,14.92381708]
["bitfinex","SOLUSD",1768919879764,2.89267827,128.86,128.82,12.03113881]
["bitfinex","SOLUSD",1768919880066,2.89267827,128.86,128.8,19.40911513]
["bitfinex","SOLUSD",1768919880067,2.89267827,128.84,128.78,23.68061428]
["bitfinex","SOLUSD",1768919880249,2.89267827,128.83,128.79,12.03267439]
["bitfinex","SOLUSD",1768919880567,4.13551889,128.85,128.81,4.2684516]
["bitfinex","SOLUSD",1768919880568,2.89267827,128.85,128.81,4.2684516]
["bitfinex","SOLUSD",1768919880758,2.89267827,128.83,128.79,14.92545796]
["bitfinex","SOLUSD",1768919880961,2.89267827,128.84,128.81,4.2684516]
["bitfinex","SOLUSD",1768919881265,11.89527678,128.87,128.81,4.2684516]
["bitfinex","SOLUSD",1768919881266,2.89267827,128.85,128.81,4.2684516]
["bitfinex","SOLUSD",1768919881464,2.89267827,128.86,128.82,4.2684516]
["bitfinex","SOLUSD",1768919881672,2.89267827,128.83,128.8,4.2684516]
["bitfinex","SOLUSD",1768919881967,2.89267827,128.82,128.78,24.16112987]
["bitfinex","SOLUSD",1768919882166,27.15721201,128.88,128.82,4.2684516]
["bitfinex","SOLUSD",1768919882167,11.8948414,128.88,128.82,4.2684516]
["bitfinex","SOLUSD",1768919882368,2.89267827,128.87,128.82,7.16112987]
["bitfinex","SOLUSD",1768919882545,10.65243651,128.87,128.82,7.16112987]
["bitfinex","SOLUSD",1768919882752,2.89267827,128.85,128.8,7.16112987]
["bitfinex","SOLUSD",1768919883164,4.13551889,128.86,128.82,2.89267827]
["bitfinex","SOLUSD",1768919883165,2.89267827,128.86,128.82,2.89267827]
["bitfinex","SOLUSD",1768919883345,2.89267827,128.85,128.81,4.2684516]
["bitfinex","SOLUSD",1768919883549,2.89267827,128.83,128.79,14.92518544]
["bitfinex","SOLUSD",1768919883750,2.89267827,128.84,128.79,14.92518544]
["bitfinex","SOLUSD",1768919883953,2.89267827,128.85,128.8,14.92494654]
["bitfinex","SOLUSD",1768919884174,2.89267827,128.85,128.8,7.16112987]
["bitfinex","SOLUSD",1768919884361,2.89267827,128.84,128.8,12.03233485]
["bitfinex","SOLUSD",1768919884549,7.02819716,128.83,128.78,27.65726156]
["bitfinex","SOLUSD",1768919884751,2.89267827,128.82,128.78,17.0]
["bitfinex","SOLUSD",1768919884967,2.89267827,128.82,128.78,4.2684516]
["bitfinex","SOLUSD",1768919885475,2.89267827,128.81,128.76,14.92728282]
["bitfinex","SOLUSD",1768919885769,7.02819716,128.81,128.76,14.92728282]
["bitfinex","SOLUSD",1768919885977,7.02819716,128.81,128.76,7.16112987]
["bitfinex","SOLUSD",1768919886155,7.02819716,128.81,128.76,14.92739425]
["bitfinex","SOLUSD",1768919886352,2.89267827,128.83,128.79,7.16112987]
["bitfinex","SOLUSD",1768919886561,2.89267827,128.84,128.79,7.16112987]
["bitfinex","SOLUSD",1768919886866,2.89267827,128.87,128.83,2.89267827]
["bitfinex","SOLUSD",1768919887057,10.65198111,128.88,128.83,2.89267827]
["bitfinex","SOLUSD",1768919887376,14.7875,128.88,128.83,2.89267827]
["bitfinex","SOLUSD",1768919887872,2.89267827,128.85,128.81,2.89267827]
["bitfinex","SOLUSD",1768919888074,7.02819716,128.86,128.81,2.89267827]
["bitfinex","SOLUSD",1768919888270,2.89267827,128.87,128.82,7.16112987]
["bitfinex","SOLUSD",1768919888483,7.02819716,128.85,128.8,17.0]
["bitfinex","SOLUSD",1768919888655,2.89267827,128.84,128.8,17.0]
["bitfinex","SOLUSD",1768919888850,5.34408856,128.91,128.8,17.0]
["bitfinex","SOLUSD",1768919888851,4.13551889,128.93,128.84,4.2684516]
["bitfinex","SOLUSD",1768919889088,7.02819716,128.93,128.88,2.89267827]
["bitfinex","SOLUSD",1768919889259,4.13551889,128.92,128.88,2.89267827]
["bitfinex","SOLUSD",1768919889746,7.02819716,128.92,128.87,7.16112987]
["bitfinex","SOLUSD",1768919889954,2.89267827,128.91,128.87,4.2684516]
["bitfinex","SOLUSD",1768919890258,7.02819716,128.92,128.87,7.16112987]
["bitfinex","SOLUSD",1768919890456,7.02819716,128.92,128.88,2.89267827]
["bitfinex","SOLUSD",1768919890658,4.13551889,128.95,128.89,7.16112987]
["bitfinex","SOLUSD",1768919890961,4.13551889,128.97,128.93,2.89267827]
["bitfinex","SOLUSD",1768919891162,2.89267827,128.98,128.93,2.89267827]
["bitfinex","SOLUSD",1768919891372,10.64589626,128.98,128.93,2.89267827]
["bitfinex","SOLUSD",1768919891872,2.89267827,128.95,128.9,7.16112987]
["bitfinex","SOLUSD",1768919892252,2.89267827,128.95,128.91,2.89267827]
["bitfinex","SOLUSD",1768919892752,7.02819716,128.96,128.91,2.89267827]
["bitfinex","SOLUSD",1768919892952,2.89267827,128.99,128.94,7.16112987]
["bitfinex","SOLUSD",1768919893173,14.88038446,129.0,128.95,2.89267827]
["bitfinex","SOLUSD",1768919893359,4.23551889,129.0,128.95,2.89267827]
["bitfinex","SOLUSD",1768919893671,4.23551889,129.0,128.96,2.89267827]
["bitfinex","SOLUSD",1768919893973,2.89267827,128.99,128.95,2.89267827]
["bitfinex","SOLUSD",1768919894172,4.13551889,128.99,128.95,2.89267827]
["bitfinex","SOLUSD",1768919894372,7.02819716,128.99,128.95,2.89267827]
["bitfinex","SOLUSD",1768919894576,7.02819716,128.99,128.91,27.1504609]
["bitfinex","SOLUSD",1768919894577,2.89267827,128.97,128.92,7.16112987]
["bitfinex","SOLUSD",1768919895073,2.89267827,128.94,128.9,7.17697637]
["bitfinex","SOLUSD",1768919895275,7.20654141,128.95,128.9,7.17697637]
["bitfinex","SOLUSD",1768919895475,12.06783001,128.97,128.9,7.17697637]
["bitfinex","SOLUSD",1768919895773,2.89267827,128.96,128.91,2.89267827]
["bitfinex","SOLUSD",1768919896151,4.31386314,128.96,128.9,14.93477618]
["bitfinex","SOLUSD",1768919896370,2.89267827,128.95,128.9,14.93477618]
["bitfinex","SOLUSD",1768919896795,4.31386314,128.96,128.9,7.17697637]
["bitfinex","SOLUSD",1768919896962,4.41386314,129.0,128.95,2.89267827]
["bitfinex","SOLUSD",1768919897275,2.99267827,129.0,128.95,7.17697637]
["bitfinex","SOLUSD",1768919897576,0.1,129.0,128.96,2.89267827]
["bitfinex","SOLUSD",1768919897768,10.74472443,129.0,128.96,2.89267827]
["bitfinex","SOLUSD",1768919898278,0.1,129.0,128.96,2.89267827]
["bitfinex","SOLUSD",1768919898663,7.20654141,128.98,128.92,24.7562631]
["bitfinex","SOLUSD",1768919898871,2.89267827,128.98,128.94,2.89267827]
["bitfinex","SOLUSD",1768919899171,0.1,129.0,128.97,7.17697637]
["bitfinex","SOLUSD",1768919899374,0.1,129.0,128.98,7.17697637]
["bitfinex","SOLUSD",1768919899973,4.41386314,129.0,128.95,4.2842981]
["bitfinex","SOLUSD",1768919900176,4.41386314,129.0,128.94,7.7551256]
["bitfinex","SOLUSD",1768919900177,0.1,129.0,128.96,7.17697637]
["bitfinex","SOLUSD",1768919900363,0.1,129.0,128.97,2.89267827]
["bitfinex","SOLUSD",1768919900677,0.1,129.0,128.98,2.89267827]
["bitfinex","SOLUSD",1768919900880,4.31386314,129.06,129.0,4.2842981]
["bitfinex","SOLUSD",1768919901081,7.20654141,129.07,129.02,2.89267827]
["bitfinex","SOLUSD",1768919901579,2.89267827,129.06,129.01,7.17697637]
["bitfinex","SOLUSD",1768919901761,2.89267827,129.05,129.0,2.89267827]
["bitfinex","SOLUSD",1768919901959,2.89267827,129.04,128.99,7.17697637]
["bitfinex","SOLUSD",1768919902173,2.89267827,129.03,128.98,2.89267827]
["bitfinex","SOLUSD",1768919902483,2.89267827,129.03,128.98,7.17697637]
["bitfinex","SOLUSD",1768919902689,2.89267827,129.0,128.97,17.0]
["bitfinex","SOLUSD",1768919902985,2.89267827,128.99,128.94,14.93238699]
["bitfinex","SOLUSD",1768919903362,2.89267827,128.99,128.95,4.2842981]
["bitfinex","SOLUSD",1768919903559,2.89267827,129.0,128.95,2.89267827]
["bitfinex","SOLUSD",1768919903781,2.89267827,128.99,128.94,14.93209251]
["bitfinex","SOLUSD",1768919903956,2.89267827,128.98,128.94,4.2842981]
["bitfinex","SOLUSD",1768919904156,2.89267827,128.97,128.93,17.0]
["bitfinex","SOLUSD",1768919904579,2.83267824,128.97,128.93,21.2842981]
["bitfinex","SOLUSD",1768919904886,2.89267827,128.98,128.93,31.93275898]
["bitfinex","SOLUSD",1768919905084,2.89267827,129.0,128.95,7.17697637]
["bitfinex","SOLUSD",1768919905288,2.89267827,128.99,128.95,4.2842981]
["bitfinex","SOLUSD",1768919905589,2.89267827,129.03,128.98,7.17697637]
["bitfinex","SOLUSD",1768919906380,2.89267827,129.03,128.97,17.0]
["bitfinex","SOLUSD",1768919906381,2.89267827,129.01,128.97,17.0]
["bitfinex","SOLUSD",1768919906578,2.83267828,129.01,128.97,17.0]
["bitfinex","SOLUSD",1768919906874,12.06428154,129.03,128.97,31.93070685]
["bitfinex","SOLUSD",1768919907184,7.20654141,129.03,128.98,14.92977861]
["bitfinex","SOLUSD",1768919907437,4.31386314,129.07,129.02,4.2842981]
["bitfinex","SOLUSD",1768919907587,0.1,129.09,129.05,4.2842981]
["bitfinex","SOLUSD",1768919907783,0.1,129.09,129.01,17.0]
["bitfinex","SOLUSD",1768919907784,0.1,129.09,129.07,4.2842981]
["bitfinex","SOLUSD",1768919908212,0.1,129.09,129.02,4.2842981]
["bitfinex","SOLUSD",1768919908213,2.99267827,129.09,129.02,4.2842981]
["bitfinex","SOLUSD",1768919908408,2.89267827,129.07,129.0,4.2842981]
["bitfinex","SOLUSD",1768919908597,4.31386314,129.08,129.03,7.75008451]
["bitfinex","SOLUSD",1768919908783,7.20654141,129.08,129.03,7.75008451]
["bitfinex","SOLUSD",1768919908983,7.20654141,129.08,129.02,7.17697637]
["bitfinex","SOLUSD",1768919908984,2.89267827,129.07,129.02,12.03482671]
["bitfinex","SOLUSD",1768919909309,2.99267827,129.09,129.04,7.17697637]
["bitfinex","SOLUSD",1768919909502,0.1,129.09,129.06,7.17697637]
["bitfinex","SOLUSD",1768919909709,0.04,129.09,129.06,7.17697637]
["bitfinex","SOLUSD",1768919910113,0.04,129.09,129.07,2.89267827]
["bitfinex","SOLUSD",1768919910417,2.89267827,129.11,129.06,7.17697637]
["bitfinex","SOLUSD",1768919910715,0.1,129.13,129.08,7.17697637]
["bitfinex","SOLUSD",1768919910919,2.99267827,129.13,129.08,7.17697637]
["bitfinex","SOLUSD",1768919911405,2.89267827,129.16,129.11,7.17697637]
["bitfinex","SOLUSD",1768919911610,2.99267827,129.18,129.13,4.2842981]
["bitfinex","SOLUSD",1768919911915,2.89267827,129.16,129.11,4.2842981]
["bitfinex","SOLUSD",1768919912089,2.89267827,129.16,129.11,7.17697637]
["bitfinex","SOLUSD",1768919912296,2.89267827,129.14,129.09,7.17697637]
["bitfinex","SOLUSD",1768919912703,7.74220069,129.17,129.11,4.2842981]
["bitfinex","SOLUSD",1768919912996,2.89267827,129.15,129.11,4.2842981]
["bitfinex","SOLUSD",1768919913196,2.89267827,129.15,129.1,2.89267827]
["bitfinex","SOLUSD",1768919913590,12.05606383,129.17,129.09,12.03028884]
["bitfinex","SOLUSD",1768919913591,4.31386314,129.17,129.12,7.17697637]
["bitfinex","SOLUSD",1768919913907,0.1,129.18,129.14,2.89267827]
["bitfinex","SOLUSD",1768919914104,2.99267827,129.18,129.13,7.17697637]
["bitfinex","SOLUSD",1768919914290,0.1,129.18,129.13,7.17697637]
["bitfinex","SOLUSD",1768919914486,0.1,129.18,129.15,2.89267827]
["bitfinex","SOLUSD",1768919914826,4.31386314,129.25,129.18,4.2842981]
["bitfinex","SOLUSD",1768919915032,19.34142671,129.26,129.2,7.17697637]
["bitfinex","SOLUSD",1768919915033,2.89267827,129.26,129.2,7.17697637]
["bitfinex","SOLUSD",1768919915216,7.20654141,129.26,129.2,7.17697637]
["bitfinex","SOLUSD",1768919915411,2.89267827,129.24,129.2,4.2842981]
["bitfinex","SOLUSD",1768919915619,2.89267827,129.24,129.18,4.2842981]
["bitfinex","SOLUSD",1768919915836,4.31386314,129.27,129.2,7.17697637]
["bitfinex","SOLUSD",1768919916045,4.31386314,129.29,129.22,7.17697637]
["bitfinex","SOLUSD",1768919916411,2.89267827,129.27,129.22,7.17697637]
["bitfinex","SOLUSD",1768919916732,5.44408856,129.31,129.24,14.91451892]
["bitfinex","SOLUSD",1768919916733,4.31386314,129.3,129.24,14.91451892]
["bitfinex","SOLUSD",1768919916934,2.89267827,129.29,129.24,12.02184065]
["bitfinex","SOLUSD",1768919917129,2.89267827,129.29,129.24,14.91451892]
["bitfinex","SOLUSD",1768919917325,7.73418784,129.3,129.22,7.17697637]
["bitfinex","SOLUSD",1768919917516,7.73405688,129.3,129.22,4.2842981]
["bitfinex","SOLUSD",1768919917715,4.2707245,129.3,129.22,4.2842981]
["bitfinex","SOLUSD",1768919917919,2.89267827,129.26,129.2,7.17697637]
["bitfinex","SOLUSD",1768919918119,2.89267827,129.24,129.2,4.2842981]
["bitfinex","SOLUSD",1768919918415,2.89267827,129.22,129.18,4.2842981]
["bitfinex","SOLUSD",1768919918741,2.89267827,129.22,129.13,4.2842981]
["bitfinex","SOLUSD",1768919918742,12.01152647,129.19,129.13,4.2842981]
["bitfinex","SOLUSD",1768919918927,2.89267827,129.18,129.13,2.89267827]
["bitfinex","SOLUSD",1768919919126,2.89267827,129.19,129.15,4.2842981]
["bitfinex","SOLUSD",1768919919317,4.2707245,129.21,129.15,4.2842981]
["bitfinex","SOLUSD",1768919919318,2.89267827,129.18,129.15,4.2842981]
["bitfinex","SOLUSD",1768919919638,2.89267827,129.16,129.11,4.2842981]
["bitfinex","SOLUSD",1768919919813,4.2707245,129.18,129.12,7.17697637]
["bitfinex","SOLUSD",1768919920012,2.89267827,129.18,129.14,4.2842981]
["bitfinex","SOLUSD",1768919920214,2.89267827,129.16,129.12,4.2842981]
["bitfinex","SOLUSD",1768919920410,4.2707245,129.18,129.11,4.2842981]
["bitfinex","SOLUSD",1768919920411,2.89267827,129.14,129.11,4.2842981]
["bitfinex","SOLUSD",1768919920712,7.7428292,129.16,129.09,14.92327161]
["bitfinex","SOLUSD",1768919921036,12.0135537,129.16,129.09,12.03081057]
["bitfinex","SOLUSD",1768919921244,2.89267827,129.15,129.11,4.2842981]
["bitfinex","SOLUSD",1768919921437,4.2707245,129.2,129.13,4.2842981]
["bitfinex","SOLUSD",1768919921739,2.89267827,129.18,129.13,7.17697637]
["bitfinex","SOLUSD",1768919922042,16.96,129.21,129.15,4.2842981]
["bitfinex","SOLUSD",1768919922239,2.89267827,129.2,129.15,7.17697637]
["bitfinex","SOLUSD",1768919922416,2.89267827,129.21,129.16,7.17697637]
["bitfinex","SOLUSD",1768919922939,2.87673719,129.26,129.19,4.2842981]
["bitfinex","SOLUSD",1768919923235,2.87673719,129.24,129.19,6.95434317]
["bitfinex","SOLUSD",1768919923436,12.00666346,129.27,129.2,4.07760598]
["bitfinex","SOLUSD",1768919923635,2.87673719,129.24,129.2,4.07760598]
["bitfinex","SOLUSD",1768919924012,2.87673719,129.25,129.2,6.95434317]
["bitfinex","SOLUSD",1768919924438,4.06637362,129.25,129.18,4.07760598]
["bitfinex","SOLUSD",1768919924639,4.06637362,129.25,129.15,5.34408856]
["bitfinex","SOLUSD",1768919924640,4.06637362,129.27,129.19,6.95434317]
["bitfinex","SOLUSD",1768919924935,2.87673719,129.23,129.18,2.87673719]
["bitfinex","SOLUSD",1768919925137,2.87673719,129.21,129.16,14.72842225]
["bitfinex","SOLUSD",1768919925335,4.19922459,129.26,129.19,6.98614219]
["bitfinex","SOLUSD",1768919925538,2.87673719,129.25,129.21,4.109405]
["bitfinex","SOLUSD",1768919925836,2.87673719,129.24,129.19,4.109405]
["bitfinex","SOLUSD",1768919926042,2.87673719,129.24,129.2,4.109405]
["bitfinex","SOLUSD",1768919926225,2.87673719,129.23,129.18,11.85034174]
["bitfinex","SOLUSD",1768919926420,4.19922459,129.26,129.2,4.109405]
["bitfinex","SOLUSD",1768919926421,2.87673719,129.24,129.2,4.109405]
["bitfinex","SOLUSD",1768919926624,2.87673719,129.25,129.21,4.109405]
["bitfinex","SOLUSD",1768919926822,7.73578087,129.27,129.21,4.109405]
["bitfinex","SOLUSD",1768919927136,2.87673719,129.26,129.21,6.98614219]
["bitfinex","SOLUSD",1768919927328,2.87673719,129.25,129.21,4.109405]
["bitfinex","SOLUSD",1768919928738,7.73596899,129.27,129.21,4.109405]
["bitfinex","SOLUSD",1768919928927,23.53463763,129.3,129.22,6.98614219]
["bitfinex","SOLUSD",1768919929128,2.87673719,129.27,129.22,4.109405]
["bitfinex","SOLUSD",1768919929332,2.87673719,129.27,129.23,4.109405]
["bitfinex","SOLUSD",1768919929642,2.87673719,129.27,129.22,2.87673719]
["bitfinex","SOLUSD",1768919929643,2.87673719,129.3,129.26,4.109405]
["bitfinex","SOLUSD",1768919930055,2.87673719,129.29,129.26,4.109405]
["bitfinex","SOLUSD",1768919930258,2.87673719,129.28,129.23,2.87673719]
["bitfinex","SOLUSD",1768919930561,2.87673719,129.26,129.23,4.109405]
["bitfinex","SOLUSD",1768919930758,2.87673719,129.24,129.21,4.109405]
["bitfinex","SOLUSD",1768919931058,2.87673719,129.25,129.21,4.109405]
["bitfinex","SOLUSD",1768919931237,2.87673719,129.25,129.21,14.72543132]
["bitfinex","SOLUSD",1768919931560,4.19922459,129.28,129.21,4.109405]
["bitfinex","SOLUSD",1768919931737,4.19922459,129.28,129.21,11.84867441]
["bitfinex","SOLUSD",1768919931938,2.87673719,129.25,129.21,4.109405]
["bitfinex","SOLUSD",1768919932143,2.87673719,129.24,129.19,19.83673719]
["bitfinex","SOLUSD",1768919932340,2.87673719,129.21,129.16,7.74192579]
["bitfinex","SOLUSD",1768919932555,2.76672804,129.21,129.17,11.85105705]
["bitfinex","SOLUSD",1768919932757,4.19922459,129.24,129.18,4.109405]
["bitfinex","SOLUSD",1768919932941,2.87673719,129.21,129.18,4.109405]
["bitfinex","SOLUSD",1768919933146,2.76673102,129.21,129.18,4.109405]
["bitfinex","SOLUSD",1768919933347,2.87673719,129.22,129.18,4.109405]
["bitfinex","SOLUSD",1768919933547,2.87673719,129.21,129.18,4.109405]
["bitfinex","SOLUSD",1768919933962,2.87673719,129.22,129.18,4.109405]
["bitfinex","SOLUSD",1768919934369,2.87673719,129.21,129.18,4.109405]
["bitfinex","SOLUSD",1768919934680,2.87673719,129.19,129.14,6.98614219]
["bitfinex","SOLUSD",1768919934866,2.87673719,129.18,129.14,11.85271025]
["bitfinex","SOLUSD",1768919935067,2.87673719,129.19,129.15,7.74292347]
["bitfinex","SOLUSD",1768919935265,2.87673719,129.2,129.16,4.109405]
["bitfinex","SOLUSD",1768919935654,2.87673719,129.19,129.16,4.109405]
["bitfinex","SOLUSD",1768919936256,2.87673719,129.19,129.15,4.109405]
["bitfinex","SOLUSD",1768919936793,7.73977544,129.21,129.15,4.109405]
["bitfinex","SOLUSD",1768919937089,2.87673719,129.19,129.15,4.109405]
["bitfinex","SOLUSD",1768919937689,2.87673719,129.19,129.15,11.85222643]
["bitfinex","SOLUSD",1768919938059,2.87673719,129.21,129.17,4.109405]
["bitfinex","SOLUSD",1768919938262,2.87673719,129.23,129.19,4.109405]
["bitfinex","SOLUSD",1768919938784,11.93457489,129.28,129.21,14.72526994]
["bitfinex","SOLUSD",1768919938986,2.87673719,129.24,129.2,16.96]
["bitfinex","SOLUSD",1768919939170,2.87673719,129.22,129.18,4.109405]
["bitfinex","SOLUSD",1768919939490,11.93457489,129.28,129.21,4.109405]
["bitfinex","SOLUSD",1768919939664,2.87673719,129.26,129.22,4.109405]
["bitfinex","SOLUSD",1768919940179,2.87673719,129.24,129.2,4.109405]
["bitfinex","SOLUSD",1768919940385,2.87673719,129.23,129.18,4.109405]
["bitfinex","SOLUSD",1768919940689,7.73882283,129.22,129.17,4.109405]
["bitfinex","SOLUSD",1768919940987,2.87673719,129.21,129.17,11.85071922]
["bitfinex","SOLUSD",1768919941206,2.87673719,129.22,129.18,4.109405]
["bitfinex","SOLUSD",1768919941375,11.93576768,129.26,129.2,6.98614219]
["bitfinex","SOLUSD",1768919941580,2.87673719,129.26,129.21,6.98614219]
["bitfinex","SOLUSD",1768919941890,4.19922459,129.28,129.22,4.109405]
["bitfinex","SOLUSD",1768919942099,2.87673719,129.26,129.22,4.109405]
["bitfinex","SOLUSD",1768919942272,2.87673719,129.23,129.18,6.98614219]
["bitfinex","SOLUSD",1768919942480,2.87673719,129.23,129.19,4.109405]
["bitfinex","SOLUSD",1768919942672,2.87673719,129.21,129.18,16.96]
["bitfinex","SOLUSD",1768919942883,2.87673719,129.19,129.13,23.46893752]
["bitfinex","SOLUSD",1768919943091,2.87673719,129.17,129.13,4.109405]
["bitfinex","SOLUSD",1768919943277,2.87673719,129.18,129.14,4.109405]
["bitfinex","SOLUSD",1768919943479,7.73754255,129.24,129.16,4.109405]
["bitfinex","SOLUSD",1768919943689,2.87673719,129.21,129.18,4.109405]
["bitfinex","SOLUSD",1768919944085,2.87673719,129.2,129.16,4.109405]
["bitfinex","SOLUSD",1768919944275,2.87673719,129.2,129.15,19.83673719]
["bitfinex","SOLUSD",1768919944276,2.87673719,129.19,129.15,21.069405]
["bitfinex","SOLUSD",1768919944876,2.87673719,129.2,129.16,4.109405]
["bitfinex","SOLUSD",1768919945076,2.87673719,129.21,129.17,4.109405]
["bitfinex","SOLUSD",1768919945285,2.87673719,129.22,129.17,6.98614219]
["bitfinex","SOLUSD",1768919945485,2.87673719,129.22,129.18,4.109405]
["bitfinex","SOLUSD",1768919945891,2.87673719,129.21,129.18,4.109405]
["bitfinex","SOLUSD",1768919946190,2.87673719,129.21,129.16,6.98614219]
["bitfinex","SOLUSD",1768919946392,2.87673719,129.23,129.18,6.98614219]
["bitfinex","SOLUSD",1768919947004,2.87673719,129.22,129.18,4.109405]
["bitfinex","SOLUSD",1768919947373,2.87673719,129.22,129.18,11.85047887]
["bitfinex","SOLUSD",1768919947575,2.87673719,129.22,129.18,4.109405]
["bitfinex","SOLUSD",1768919947773,2.87673719,129.22,129.17,31.68764998]
["bitfinex","SOLUSD",1768919947987,2.87673719,129.23,129.18,14.72702897]
["bitfinex","SOLUSD",1768919948307,7.73608389,129.27,129.22,4.109405]
["bitfinex","SOLUSD",1768919948604,2.87673719,129.27,129.22,6.98614219]
["bitfinex","SOLUSD",1768919948905,2.87673719,129.28,129.23,14.72388268]
["bitfinex","SOLUSD",1768919949081,7.07596178,129.3,129.25,2.87673719]
["bitfinex","SOLUSD",1768919949404,10.71044605,129.31,129.25,6.98614219]
["bitfinex","SOLUSD",1768919949591,2.87673719,129.3,129.25,6.98614219]
["bitfinex","SOLUSD",1768919950176,2.87673719,129.3,129.25,2.87673719]
["bitfinex","SOLUSD",1768919950382,2.97673719,129.31,129.26,6.98614219]
["bitfinex","SOLUSD",1768919950577,0.1,129.31,129.26,6.98614219]
["bitfinex","SOLUSD",1768919950878,0.1,129.31,129.26,4.109405]
["bitfinex","SOLUSD",1768919951097,0.1,129.31,129.28,4.109405]
["bitfinex","SOLUSD",1768919951319,0.1,129.31,129.28,6.98614219]
["bitfinex","SOLUSD",1768919951479,0.1,129.31,129.29,4.109405]
["bitfinex","SOLUSD",1768919951806,0.1,129.31,129.28,4.109405]
["bitfinex","SOLUSD",1768919952011,0.1,129.31,129.28,6.98614219]
["bitfinex","SOLUSD",1768919952447,0.1,129.31,129.29,2.87673719]
["bitfinex","SOLUSD",1768919952700,12.64754301,129.35,129.3,6.98614219]
["bitfinex","SOLUSD",1768919952906,9.77080582,129.35,129.31,10.61009114]
["bitfinex","SOLUSD",1768919953110,9.77080582,129.35,129.32,2.87673719]
["bitfinex","SOLUSD",1768919953481,9.77080582,129.35,129.31,6.98614219]
["bitfinex","SOLUSD",1768919954193,9.77080582,129.35,129.31,4.109405]
["bitfinex","SOLUSD",1768919954503,12.64754301,129.35,129.31,4.109405]
["bitfinex","SOLUSD",1768919954805,12.14754301,129.35,129.31,4.109405]
["bitfinex","SOLUSD",1768919955007,19.87908253,129.35,129.31,4.109405]
["bitfinex","SOLUSD",1768919955210,12.14754301,129.35,129.31,4.109405]
["bitfinex","SOLUSD",1768919955386,9.27080582,129.35,129.31,4.109405]
["bitfinex","SOLUSD",1768919955580,9.27080582,129.35,129.31,11.84272193]
["bitfinex","SOLUSD",1768919955803,1e-08,129.35,129.34,7.1337974]
["bitfinex","SOLUSD",1768919956220,7.21662344,129.45,129.37,4.25706021]
["bitfinex","SOLUSD",1768919956426,4.33988625,129.45,129.41,2.87673719]
["bitfinex","SOLUSD",1768919956906,29.90376421,129.5,129.37,16.94]
["bitfinex","SOLUSD",1768919956907,4.33988625,129.41,129.37,16.94]
["bitfinex","SOLUSD",1768919957113,7.21662344,129.39,129.34,16.94]
["bitfinex","SOLUSD",1768919957311,7.21662344,129.39,129.34,19.81673719]
["bitfinex","SOLUSD",1768919957509,7.21662344,129.39,129.35,2.87673719]
["bitfinex","SOLUSD",1768919957715,4.33988625,129.41,129.37,2.87673719]
["bitfinex","SOLUSD",1768919958098,2.87673719,129.4,129.35,7.1337974]
["bitfinex","SOLUSD",1768919958324,4.33988625,129.41,129.37,2.87673719]
["bitfinex","SOLUSD",1768919958531,2.87673719,129.44,129.39,2.87673719]
["bitfinex","SOLUSD",1768919958706,7.21662344,129.44,129.39,2.87673719]
["bitfinex","SOLUSD",1768919959028,2.87673719,129.41,129.35,7.73081398]
["bitfinex","SOLUSD",1768919959215,4.33988625,129.38,129.36,16.94]
["bitfinex","SOLUSD",1768919959409,4.33988625,129.4,129.35,19.81673719]
["bitfinex","SOLUSD",1768919959608,7.21662344,129.4,129.35,19.81673719]
["bitfinex","SOLUSD",1768919959814,4.33988625,129.42,129.38,2.87673719]
["bitfinex","SOLUSD",1768919960014,4.33988625,129.42,129.35,21.19706021]
["bitfinex","SOLUSD",1768919960015,4.33988625,129.39,129.35,19.81673719]
["bitfinex","SOLUSD",1768919960301,4.33988625,129.39,129.35,27.54759969]
["bitfinex","SOLUSD",1768919960513,4.33988625,129.39,129.33,23.58678529]
["bitfinex","SOLUSD",1768919960514,4.33988625,129.38,129.34,19.81673719]
["bitfinex","SOLUSD",1768919960705,4.33988625,129.38,129.31,23.58985775]
["bitfinex","SOLUSD",1768919960706,7.21662344,129.37,129.33,2.87673719]
["bitfinex","SOLUSD",1768919960905,7.21662344,129.37,129.29,39.1525569]
["bitfinex","SOLUSD",1768919960906,7.21662344,129.35,129.3,2.87673719]
["bitfinex","SOLUSD",1768919961205,2.87673719,129.35,129.31,2.87673719]
["bitfinex","SOLUSD",1768919961404,8.83325039,129.43,129.31,2.87673719]
["bitfinex","SOLUSD",1768919961405,7.21662344,129.38,129.31,4.25706021]
["bitfinex","SOLUSD",1768919961608,7.21662344,129.38,129.33,2.87673719]
["bitfinex","SOLUSD",1768919961926,4.33988625,129.38,129.34,2.87673719]
["bitfinex","SOLUSD",1768919962104,4.33988625,129.38,129.35,2.87673719]
["bitfinex","SOLUSD",1768919962311,4.33988625,129.4,129.36,2.87673719]
["bitfinex","SOLUSD",1768919962831,7.21662344,129.4,129.34,4.25706021]
["bitfinex","SOLUSD",1768919963006,4.33988625,129.38,129.33,16.94]
["bitfinex","SOLUSD",1768919963207,7.21662344,129.38,129.33,19.81673719]
["bitfinex","SOLUSD",1768919963515,7.21662344,129.38,129.34,2.87673719]
["bitfinex","SOLUSD",1768919964116,4.33988625,129.38,129.34,2.87673719]
["bitfinex","SOLUSD",1768919964424,4.33988625,129.4,129.36,2.87673719]
["bitfinex","SOLUSD",1768919964623,7.21662344,129.4,129.36,2.87673719]
["bitfinex","SOLUSD",1768919965220,7.21662344,129.42,129.37,2.87673719]
["bitfinex","SOLUSD",1768919965524,4.33988625,129.39,129.34,24.67137398]
["bitfinex","SOLUSD",1768919965717,7.21662344,129.39,129.34,2.87673719]
["bitfinex","SOLUSD",1768919965915,7.21662344,129.39,129.35,2.87673719]
["bitfinex","SOLUSD",1768919965916,4.33988625,129.39,129.35,2.87673719]
["bitfinex","SOLUSD",1768919966121,4.33988625,129.41,129.37,2.87673719]
["bitfinex","SOLUSD",1768919966912,4.33988625,129.41,129.35,11.98801384]
["bitfinex","SOLUSD",1768919967234,4.33988625,129.38,129.32,7.73263304]
["bitfinex","SOLUSD",1768919967529,4.33988625,129.37,129.31,4.25706021]
["bitfinex","SOLUSD",1768919967734,7.21662344,129.35,129.3,2.87673719]
["bitfinex","SOLUSD",1768919967937,7.21662344,129.37,129.32,2.87673719]
["bitfinex","SOLUSD",1768919968108,7.21662344,129.39,129.34,2.87673719]
["bitfinex","SOLUSD",1768919968308,7.21662344,129.37,129.32,2.87673719]
["bitfinex","SOLUSD",1768919968526,4.33988625,129.37,129.33,2.87673719]
["bitfinex","SOLUSD",1768919968738,4.33988625,129.41,129.35,10.60714673]
["bitfinex","SOLUSD",1768919968908,4.33988625,129.43,129.39,2.87673719]
["bitfinex","SOLUSD",1768919969107,4.33988625,129.43,129.4,2.87673719]
["bitfinex","SOLUSD",1768919969333,4.33988625,129.45,129.41,2.87673719]
["bitfinex","SOLUSD",1768919969533,4.33988625,129.44,129.41,2.87673719]
["bitfinex","SOLUSD",1768919969711,4.33988625,129.46,129.43,2.87673719]
["bitfinex","SOLUSD",1768919969911,4.33988625,129.49,129.42,21.19706021]
["bitfinex","SOLUSD",1768919970116,4.33988625,129.49,129.45,2.87673719]
["bitfinex","SOLUSD",1768919970419,7.21662344,129.46,129.41,19.81673719]
["bitfinex","SOLUSD",1768919970618,7.21662344,129.45,129.41,16.94]
["bitfinex","SOLUSD",1768919970824,4.33988625,129.45,129.41,19.81673719]
["bitfinex","SOLUSD",1768919971028,7.21662344,129.45,129.41,16.94]
["bitfinex","SOLUSD",1768919971217,7.21662344,129.44,129.39,2.87673719]
["bitfinex","SOLUSD",1768919971418,7.21662344,129.44,129.39,19.81673719]
["bitfinex","SOLUSD",1768919971640,7.21662344,129.44,129.39,27.54524504]
["bitfinex","SOLUSD",1768919971814,4.33988625,129.44,129.39,16.94]
["bitfinex","SOLUSD",1768919972016,4.33988625,129.44,129.4,2.87673719]
["bitfinex","SOLUSD",1768919972335,4.33988625,129.44,129.39,2.87673719]
["bitfinex","SOLUSD",1768919972336,4.33988625,129.43,129.39,2.87673719]
["bitfinex","SOLUSD",1768919972634,4.33988625,129.43,129.35,23.583809]
["bitfinex","SOLUSD",1768919972635,4.33988625,129.42,129.38,2.87673719]
["bitfinex","SOLUSD",1768919972837,7.21662344,129.44,129.39,2.87673719]
["bitfinex","SOLUSD",1768919973146,6.3550617,129.51,129.43,2.87673719]
["bitfinex","SOLUSD",1768919973147,4.33988625,129.47,129.43,2.87673719]
["bitfinex","SOLUSD",1768919973313,4.33988625,129.45,129.41,2.87673719]
["bitfinex","SOLUSD",1768919974035,7.21662344,129.44,129.39,2.87673719]
["bitfinex","SOLUSD",1768919974218,27.03134925,129.48,129.42,4.25706021]
["bitfinex","SOLUSD",1768919974219,12.06323427,129.48,129.42,4.25706021]
["bitfinex","SOLUSD",1768919974411,4.33988625,129.48,129.44,2.87673719]
["bitfinex","SOLUSD",1768919974631,4.33988625,129.47,129.43,2.87673719]
["bitfinex","SOLUSD",1768919975218,14.94079244,129.47,129.42,2.87673719]
["bitfinex","SOLUSD",1768919975638,4.33988625,129.47,129.43,2.87673719]
["bitfinex","SOLUSD",1768919975936,4.33988625,129.46,129.42,2.87673719]
["bitfinex","SOLUSD",1768919976240,4.33988625,129.46,129.43,2.87673719]
["bitfinex","SOLUSD",1768919976411,7.21662344,129.49,129.44,2.87673719]
["bitfinex","SOLUSD",1768919976617,4.33988625,129.49,129.46,2.87673719]
["bitfinex","SOLUSD",1768919976912,15.33676517,129.51,129.47,2.87673719]
["bitfinex","SOLUSD",1768919977128,4.33988625,129.5,129.47,2.87673719]
["bitfinex","SOLUSD",1768919977444,0.3985485,129.51,129.49,2.87673719]
["bitfinex","SOLUSD",1768919977626,4.33988625,129.54,129.5,2.87673719]
["bitfinex","SOLUSD",1768919977819,4.33988625,129.56,129.53,2.87673719]
["bitfinex","SOLUSD",1768919978027,4.33988625,129.56,129.52,2.87673719]
["bitfinex","SOLUSD",1768919978338,4.33988625,129.56,129.53,2.87673719]
["bitfinex","SOLUSD",1768919978640,4.33988625,129.58,129.53,16.94]
["bitfinex","SOLUSD",1768919978840,4.33988625,129.56,129.51,2.87673719]
["bitfinex","SOLUSD",1768919979042,3.33988625,129.55,129.51,2.87673719]
["bitfinex","SOLUSD",1768919979541,3.33988625,129.55,129.5,2.87673719]
["bitfinex","SOLUSD",1768919979542,10.59578461,129.55,129.5,2.87673719]
["bitfinex","SOLUSD",1768919979741,10.59578461,129.55,129.5,19.79673719]
["bitfinex","SOLUSD",1768919979930,2.87673719,129.53,129.48,2.87673719]
["bitfinex","SOLUSD",1768919980246,27.01661592,129.55,129.42,4.25706021]
["bitfinex","SOLUSD",1768919980437,27.01661592,129.55,129.46,2.87673719]
["bitfinex","SOLUSD",1768919980640,2.87673719,129.5,129.45,2.87673719]
["bitfinex","SOLUSD",1768919980840,2.87673719,129.51,129.46,2.87673719]
["bitfinex","SOLUSD",1768919981020,2.87673719,129.52,129.46,7.1337974]
["bitfinex","SOLUSD",1768919981222,7.21662344,129.53,129.47,14.85731653]
["bitfinex","SOLUSD",1768919981428,7.21662344,129.53,129.46,27.52089696]
["bitfinex","SOLUSD",1768919981429,2.87673719,129.51,129.46,27.52089696]
["bitfinex","SOLUSD",1768919981726,2.87673719,129.5,129.46,16.92]
["bitfinex","SOLUSD",1768919981933,7.21662344,129.51,129.45,14.85870717]
["bitfinex","SOLUSD",1768919982120,7.21662344,129.51,129.45,31.77870717]
["bitfinex","SOLUSD",1768919982321,2.87673719,129.49,129.45,16.92]
["bitfinex","SOLUSD",1768919982837,4.33988625,129.5,129.45,16.92]
["bitfinex","SOLUSD",1768919983038,7.20560171,129.5,129.46,7.7243178]
["bitfinex","SOLUSD",1768919983236,4.21530484,129.52,129.46,10.58999419]
["bitfinex","SOLUSD",1768919983554,7.72088582,129.52,129.46,4.13861381]
["bitfinex","SOLUSD",1768919983846,15.01279948,129.59,129.46,4.13861381]
["bitfinex","SOLUSD",1768919983847,13.88401576,129.59,129.51,2.86571546]
["bitfinex","SOLUSD",1768919984017,13.88401576,129.59,129.52,16.92]
["bitfinex","SOLUSD",1768919984217,13.88401576,129.59,129.56,2.86571546]
["bitfinex","SOLUSD",1768919984438,13.88401576,129.59,129.55,19.78571546]
["bitfinex","SOLUSD",1768919984633,9.66871092,129.59,129.57,2.86571546]
["bitfinex","SOLUSD",1768919984839,9.66871092,129.59,129.56,2.86571546]
["bitfinex","SOLUSD",1768919985433,1e-08,129.59,129.58,2.86571546]
["bitfinex","SOLUSD",1768919985720,1e-08,129.6,129.58,2.86571546]
["bitfinex","SOLUSD",1768919985936,1e-08,129.6,129.59,16.92]
["bitfinex","SOLUSD",1768919986117,7.7131107,129.65,129.59,16.92]
["bitfinex","SOLUSD",1768919986322,4.08128368,129.65,129.59,16.92]
["bitfinex","SOLUSD",1768919986540,4.08128368,129.63,129.59,16.92]
["bitfinex","SOLUSD",1768919986738,4.08128368,129.62,129.59,16.92]
["bitfinex","SOLUSD",1768919987146,4.08128368,129.61,129.54,19.2985325]
["bitfinex","SOLUSD",1768919987348,4.08128368,129.61,129.57,10.58348048]
["bitfinex","SOLUSD",1768919987522,4.08128368,129.63,129.58,2.86571546]
["bitfinex","SOLUSD",1768919987848,4.08128368,129.66,129.62,2.86571546]
["bitfinex","SOLUSD",1768919988151,4.08128368,129.66,129.61,2.86571546]
["bitfinex","SOLUSD",1768919988339,4.08128368,129.65,129.59,16.92]
["bitfinex","SOLUSD",1768919988523,15.42906839,129.84,129.59,16.92]
["bitfinex","SOLUSD",1768919988524,4.08128368,129.72,129.59,16.92]
["bitfinex","SOLUSD",1768919988729,4.08128368,129.72,129.67,2.86571546]
["bitfinex","SOLUSD",1768919988930,4.08128368,129.71,129.67,2.86571546]
["bitfinex","SOLUSD",1768919989127,4.08128368,129.73,129.69,2.86571546]
["bitfinex","SOLUSD",1768919989333,4.08128368,129.73,129.64,2.86571546]
["bitfinex","SOLUSD",1768919989334,4.08128368,129.76,129.68,19.27706482]
["bitfinex","SOLUSD",1768919989630,4.08128368,129.71,129.68,16.92]
["bitfinex","SOLUSD",1768919989830,6.94699914,129.71,129.66,2.86571546]
["bitfinex","SOLUSD",1768919990039,6.94699914,129.71,129.67,16.92]
["bitfinex","SOLUSD",1768919990247,6.94699914,129.68,129.65,16.92]
["bitfinex","SOLUSD",1768919990446,6.94699914,129.68,129.63,16.92]
["bitfinex","SOLUSD",1768919990649,4.08128368,129.67,129.61,7.71531994]
["bitfinex","SOLUSD",1768919990838,2.86571546,129.66,129.63,16.92]
["bitfinex","SOLUSD",1768919991033,6.94699914,129.66,129.63,16.92]
["bitfinex","SOLUSD",1768919991251,6.94699914,129.66,129.57,38.58917959]
["bitfinex","SOLUSD",1768919991252,4.08128368,129.66,129.57,38.58917959]
["bitfinex","SOLUSD",1768919991449,2.86571546,129.71,129.38,19.91747548]
["bitfinex","SOLUSD",1768919991450,4.08128368,129.64,129.59,2.86571546]
["bitfinex","SOLUSD",1768919991657,4.08128368,129.64,129.59,19.78571546]
["bitfinex","SOLUSD",1768919991859,4.08128368,129.7,129.62,2.86571546]
["bitfinex","SOLUSD",1768919992030,6.94699914,129.69,129.63,19.78571546]
["bitfinex","SOLUSD",1768919992231,4.08128368,129.68,129.64,2.86571546]
["bitfinex","SOLUSD",1768919992460,4.08128368,129.68,129.63,16.92]
["bitfinex","SOLUSD",1768919992756,4.08128368,129.66,129.6,2.86571546]
["bitfinex","SOLUSD",1768919992936,6.94699914,129.66,129.61,19.78571546]
["bitfinex","SOLUSD",1768919993133,4.08128368,129.63,129.59,19.78571546]
["bitfinex","SOLUSD",1768919993345,4.08128368,129.63,129.59,16.92]
["bitfinex","SOLUSD",1768919993544,4.08128368,129.63,129.52,5.9565132]
["bitfinex","SOLUSD",1768919993545,6.94699914,129.63,129.58,2.86571546]
["bitfinex","SOLUSD",1768919993850,4.08128368,129.64,129.58,19.76571546]
["bitfinex","SOLUSD",1768919994033,2.86571546,129.63,129.58,19.76571546]
["bitfinex","SOLUSD",1768919994232,4.08128368,129.61,129.58,16.9]
["bitfinex","SOLUSD",1768919994435,2.86571546,129.63,129.58,19.76571546]
["bitfinex","SOLUSD",1768919994747,6.94699914,129.63,129.58,27.48280959]
["bitfinex","SOLUSD",1768919994944,4.08128368,129.63,129.59,7.71651104]
["bitfinex","SOLUSD",1768919995146,6.94699914,129.63,129.57,19.76571546]
["bitfinex","SOLUSD",1768919995330,2.86571546,129.62,129.57,27.48331482]
["bitfinex","SOLUSD",1768919995533,6.94699914,129.62,129.56,7.7182446]
["bitfinex","SOLUSD",1768919995732,6.94699914,129.61,129.57,16.9]
["bitfinex","SOLUSD",1768919995931,2.86571546,129.64,129.52,38.60384515]
["bitfinex","SOLUSD",1768919995932,6.94699914,129.59,129.53,2.86571546]
["bitfinex","SOLUSD",1768919996134,6.94699914,129.59,129.54,27.48478603]
["bitfinex","SOLUSD",1768919996344,4.08128368,129.61,129.57,7.71771224]
["bitfinex","SOLUSD",1768919996546,4.08128368,129.62,129.57,10.5834277]
["bitfinex","SOLUSD",1768919996855,6.94699914,129.61,129.56,7.71822721]
["bitfinex","SOLUSD",1768919997047,2.86571546,129.64,129.54,16.9]
["bitfinex","SOLUSD",1768919997048,6.94699914,129.6,129.54,24.61945418]
["bitfinex","SOLUSD",1768919997248,6.94699914,129.59,129.55,16.9]
["bitfinex","SOLUSD",1768919997641,4.08128368,129.56,129.51,2.86571546]
["bitfinex","SOLUSD",1768919997950,4.08128368,129.55,129.51,2.86571546]
["bitfinex","SOLUSD",1768919998154,6.94699914,129.55,129.51,16.9]
["bitfinex","SOLUSD",1768919998349,4.08128368,129.55,129.51,24.62127388]
["bitfinex","SOLUSD",1768919998549,6.94699914,129.54,129.49,7.72211279]
["bitfinex","SOLUSD",1768919998755,2.86571546,129.53,129.49,7.72211279]
["bitfinex","SOLUSD",1768919998946,6.94699914,129.52,129.49,16.9]
["bitfinex","SOLUSD",1768919999253,2.86571546,129.57,129.42,0.2]
["bitfinex","SOLUSD",1768919999254,6.94699914,129.5,129.44,16.9]
["bitfinex","SOLUSD",1768919999557,6.94699914,129.5,129.45,10.59049532]
["bitfinex","SOLUSD",1768919999746,4.08128368,129.5,129.45,10.59049532]
["bitfinex","SOLUSD",1768919999955,6.94699914,129.51,129.46,2.86571546]
["bitfinex","SOLUSD",1768920000162,6.94699914,129.51,129.45,7.72477986]
["bitfinex","SOLUSD",1768920000458,7.7184682,129.56,129.49,2.86571546]
["bitfinex","SOLUSD",1768920000643,7.7184682,129.56,129.45,27.03725571]
["bitfinex","SOLUSD",1768920000644,6.94699914,129.52,129.47,2.86571546]
["bitfinex","SOLUSD",1768920000838,4.08128368,129.5,129.45,10.59049532]
["bitfinex","SOLUSD",1768920001036,6.94699914,129.54,129.49,2.86571546]
["bitfinex","SOLUSD",1768920001352,6.94699914,129.51,129.46,10.58964606]
["bitfinex","SOLUSD",1768920001551,4.08128368,129.49,129.44,10.59082537]
["bitfinex","SOLUSD",1768920001858,4.08128368,129.48,129.43,2.86571546]
["bitfinex","SOLUSD",1768920002038,6.94699914,129.48,129.44,16.9]
["bitfinex","SOLUSD",1768920002236,6.94699914,129.48,129.42,7.92663011]
["bitfinex","SOLUSD",1768920002441,6.94699914,129.47,129.42,10.79234557]
["bitfinex","SOLUSD",1768920002645,2.86571546,129.44,129.42,0.2]
["bitfinex","SOLUSD",1768920002857,6.94699914,129.44,129.42,0.2]
["bitfinex","SOLUSD",1768920003058,4.08128368,129.49,129.41,2.86571546]
["bitfinex","SOLUSD",1768920003259,2.86571546,129.44,129.4,7.72789071]
["bitfinex","SOLUSD",1768920003443,2.86571546,129.44,129.38,29.91781005]
["bitfinex","SOLUSD",1768920003765,4.08128368,129.46,129.4,3.06571546]
["bitfinex","SOLUSD",1768920003939,2.86571546,129.43,129.38,7.72916988]
["bitfinex","SOLUSD",1768920004143,4.08128368,129.44,129.39,2.86571546]
["bitfinex","SOLUSD",1768920004362,27.02911421,129.49,129.38,7.72916988]
["bitfinex","SOLUSD",1768920004363,2.86571546,129.42,129.38,7.72916988]
["bitfinex","SOLUSD",1768920004543,4.08128368,129.43,129.38,7.72916988]
["bitfinex","SOLUSD",1768920004544,2.86571546,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1768920005045,6.94699914,129.42,129.38,7.72916988]
["bitfinex","SOLUSD",1768920005240,2.86571546,129.4,129.38,7.72916988]
["bitfinex","SOLUSD",1768920005463,2.86571546,129.41,129.35,7.02870807]
["bitfinex","SOLUSD",1768920005665,2.86571546,129.42,129.36,4.16299261]
["bitfinex","SOLUSD",1768920005959,2.86571546,129.41,129.36,7.02870807]
["bitfinex","SOLUSD",1768920006259,2.86571546,129.39,129.34,31.68026829]
["bitfinex","SOLUSD",1768920006451,27.03386536,129.47,129.35,7.02870807]
["bitfinex","SOLUSD",1768920006636,2.86571546,129.41,129.36,2.86571546]
["bitfinex","SOLUSD",1768920006840,2.86571546,129.42,129.36,7.02870807]
["bitfinex","SOLUSD",1768920007170,2.86571546,129.41,129.36,7.02870807]
["bitfinex","SOLUSD",1768920007366,2.86571546,129.39,129.34,48.1434534]
["bitfinex","SOLUSD",1768920007663,2.86571546,129.43,129.34,24.65156022]
["bitfinex","SOLUSD",1768920007664,2.86571546,129.37,129.34,24.65156022]
["bitfinex","SOLUSD",1768920007864,4.08128368,129.42,129.35,4.16299261]
["bitfinex","SOLUSD",1768920008054,6.94699914,129.42,129.38,2.86571546]
["bitfinex","SOLUSD",1768920008258,43.96283195,129.48,129.35,2.86571546]
["bitfinex","SOLUSD",1768920008259,4.08128368,129.38,129.35,2.86571546]
["bitfinex","SOLUSD",1768920008462,4.08128368,129.38,129.34,24.65156022]
["bitfinex","SOLUSD",1768920008639,6.94699914,129.38,129.34,24.65156022]
["bitfinex","SOLUSD",1768920009044,4.08128368,129.38,129.34,10.59727568]
["bitfinex","SOLUSD",1768920009243,6.94699914,129.38,129.34,10.59727568]
["bitfinex","SOLUSD",1768920009564,6.94699914,129.38,129.33,19.32950699]
["bitfinex","SOLUSD",1768920009565,6.94699914,129.37,129.33,2.86571546]
["bitfinex","SOLUSD",1768920009765,2.86571546,129.38,129.34,2.86571546]
["bitfinex","SOLUSD",1768920010356,2.86571546,129.37,129.33,2.86571546]
["bitfinex","SOLUSD",1768920010567,4.08128368,129.39,129.35,2.86571546]
["bitfinex","SOLUSD",1768920010764,6.94699914,129.39,129.34,2.86571546]
["bitfinex","SOLUSD",1768920010965,6.94699914,129.39,129.35,2.86571546]
["bitfinex","SOLUSD",1768920011164,4.08128368,129.41,129.36,2.86571546]
["bitfinex","SOLUSD",1768920011465,6.94699914,129.41,129.36,10.5955556]
["bitfinex","SOLUSD",1768920011671,6.94699914,129.41,129.37,2.86571546]
["bitfinex","SOLUSD",1768920011974,4.08128368,129.4,129.37,2.86571546]
["bitfinex","SOLUSD",1768920012274,4.08128368,129.44,129.39,2.86571546]
["bitfinex","SOLUSD",1768920012499,4.08128368,129.44,129.41,2.86571546]
["bitfinex","SOLUSD",1768920013068,4.08128368,129.43,129.4,2.86571546]
["bitfinex","SOLUSD",1768920013271,6.94699914,129.42,129.39,16.92]
["bitfinex","SOLUSD",1768920013475,6.94699914,129.41,129.39,12.42]
["bitfinex","SOLUSD",1768920013674,2.86571546,129.4,129.35,11.89380758]
["bitfinex","SOLUSD",1768920013967,2.86571546,129.39,129.35,11.89393435]
["bitfinex","SOLUSD",1768920014162,2.86571546,129.4,129.37,7.72967161]
["bitfinex","SOLUSD",1768920014365,11.76679162,129.43,129.37,7.72967161]
["bitfinex","SOLUSD",1768920014575,2.86571546,129.41,129.37,7.72967161]
["bitfinex","SOLUSD",1768920015071,2.86571546,129.4,129.36,10.59586636]
["bitfinex","SOLUSD",1768920015290,2.86571546,129.39,129.35,4.16299261]
["bitfinex","SOLUSD",1768920015591,2.86571546,129.38,129.34,27.51717316]
["bitfinex","SOLUSD",1768920015748,2.86571546,129.39,129.34,14.8107238]
["bitfinex","SOLUSD",1768920016173,2.86571546,129.4,129.36,4.21355064]
["bitfinex","SOLUSD",1768920016375,2.86571546,129.42,129.37,7.0792661]
["bitfinex","SOLUSD",1768920016574,2.86571546,129.42,129.38,2.86571546]
["bitfinex","SOLUSD",1768920016869,2.86571546,129.43,129.39,2.86571546]
["bitfinex","SOLUSD",1768920017182,2.86571546,129.44,129.39,2.86571546]
["bitfinex","SOLUSD",1768920017493,2.86571546,129.43,129.39,10.59413572]
["bitfinex","SOLUSD",1768920017649,11.7651073,129.46,129.41,2.86571546]
["bitfinex","SOLUSD",1768920017982,4.04047084,129.46,129.42,2.86571546]
["bitfinex","SOLUSD",1768920018147,6.9061863,129.46,129.42,2.86571546]
["bitfinex","SOLUSD",1768920018662,14.63061136,129.46,129.42,2.86571546]
["bitfinex","SOLUSD",1768920018876,6.9061863,129.45,129.4,2.86571546]
["bitfinex","SOLUSD",1768920019052,6.9061863,129.45,129.41,2.86571546]
["bitfinex","SOLUSD",1768920019585,4.04047084,129.45,129.41,2.86571546]
["bitfinex","SOLUSD",1768920019879,2.86571546,129.47,129.43,2.86571546]
["bitfinex","SOLUSD",1768920020070,2.86571546,129.45,129.41,2.86571546]
["bitfinex","SOLUSD",1768920020371,6.9061863,129.45,129.41,2.86571546]
["bitfinex","SOLUSD",1768920020752,2.86571546,129.46,129.42,2.86571546]
["bitfinex","SOLUSD",1768920020958,6.9061863,129.47,129.42,2.86571546]
["bitfinex","SOLUSD",1768920021185,6.9061863,129.47,129.43,2.86571546]
["bitfinex","SOLUSD",1768920021486,6.9061863,129.46,129.41,2.86571546]
["bitfinex","SOLUSD",1768920021693,4.04047084,129.46,129.42,2.86571546]
["bitfinex","SOLUSD",1768920021889,4.04047084,129.46,129.41,7.72733748]
["bitfinex","SOLUSD",1768920021890,4.04047084,129.46,129.43,2.86571546]
["bitfinex","SOLUSD",1768920022392,14.63062951,129.46,129.42,2.86571546]
["bitfinex","SOLUSD",1768920022854,2.86571546,129.44,129.4,2.86571546]
["bitfinex","SOLUSD",1768920023056,2.86571546,129.45,129.4,2.86571546]
["bitfinex","SOLUSD",1768920023253,7.72444321,129.46,129.41,4.21355064]
["bitfinex","SOLUSD",1768920023473,10.59015867,129.46,129.42,2.86571546]
["bitfinex","SOLUSD",1768920023679,2.86571546,129.45,129.41,2.86571546]
["bitfinex","SOLUSD",1768920023880,10.59088962,129.45,129.4,7.0792661]
["bitfinex","SOLUSD",1768920024384,10.59088962,129.45,129.41,2.86571546]
["bitfinex","SOLUSD",1768920024760,10.59088962,129.45,129.38,4.21355064]
["bitfinex","SOLUSD",1768920024761,2.86571546,129.43,129.38,4.21355064]
["bitfinex","SOLUSD",1768920025082,4.04047084,129.43,129.36,28.86367153]
["bitfinex","SOLUSD",1768920025280,2.86571546,129.41,129.37,2.86571546]
["bitfinex","SOLUSD",1768920025585,2.86571546,129.42,129.37,10.59535253]
["bitfinex","SOLUSD",1768920025797,2.86571546,129.42,129.38,2.86571546]
["bitfinex","SOLUSD",1768920026007,2.86571546,129.43,129.39,2.86571546]
["bitfinex","SOLUSD",1768920026201,20.96047084,129.48,129.42,7.0792661]
["bitfinex","SOLUSD",1768920026488,6.9061863,129.46,129.42,2.86571546]
["bitfinex","SOLUSD",1768920026681,10.58978689,129.47,129.42,7.0792661]
["bitfinex","SOLUSD",1768920026863,2.86571546,129.46,129.42,7.0792661]
["bitfinex","SOLUSD",1768920027183,2.86571546,129.46,129.41,2.86571546]
["bitfinex","SOLUSD",1768920027568,2.86571546,129.46,129.41,7.0792661]
["bitfinex","SOLUSD",1768920027764,7.72407143,129.47,129.37,4.21355064]
["bitfinex","SOLUSD",1768920027765,4.04047084,129.45,129.37,4.21355064]
["bitfinex","SOLUSD",1768920027960,81.68687776,129.5,129.31,11.94658844]
["bitfinex","SOLUSD",1768920027961,6.9061863,129.38,129.31,11.94658844]
["bitfinex","SOLUSD",1768920028164,2.86571546,129.35,129.31,4.21355064]
["bitfinex","SOLUSD",1768920028377,2.86571546,129.33,129.29,21.13355064]
["bitfinex","SOLUSD",1768920028580,2.86571546,129.33,129.29,14.81348074]
["bitfinex","SOLUSD",1768920028785,2.86571546,129.33,129.29,4.21355064]
["bitfinex","SOLUSD",1768920029292,2.86571546,129.32,129.27,11.94913374]
["bitfinex","SOLUSD",1768920029478,2.86571546,129.31,129.27,11.94916799]
["bitfinex","SOLUSD",1768920029672,2.86571546,129.3,129.27,4.21355064]
["bitfinex","SOLUSD",1768920029876,2.86571546,129.31,129.27,7.0792661]
["bitfinex","SOLUSD",1768920030193,2.86571546,129.31,129.27,4.21355064]
["bitfinex","SOLUSD",1768920030377,2.86571546,129.31,129.27,11.94922675]
["bitfinex","SOLUSD",1768920030695,2.86571546,129.31,129.27,14.81494221]
["bitfinex","SOLUSD",1768920030878,4.04047084,129.36,129.3,7.0792661]
["bitfinex","SOLUSD",1768920031081,2.86571546,129.35,129.3,7.0792661]
["bitfinex","SOLUSD",1768920031570,2.86571546,129.34,129.3,7.0792661]
["bitfinex","SOLUSD",1768920032167,2.86571546,129.35,129.32,4.21355064]
["bitfinex","SOLUSD",1768920032488,4.04047084,129.38,129.3,7.73385605]
["bitfinex","SOLUSD",1768920032489,2.86571546,129.38,129.34,4.21355064]
["bitfinex","SOLUSD",1768920032684,2.86571546,129.39,129.35,7.0792661]
["bitfinex","SOLUSD",1768920032898,2.86571546,129.4,129.35,7.0792661]
["bitfinex","SOLUSD",1768920033196,2.86571546,129.4,129.36,7.0792661]
["bitfinex","SOLUSD",1768920033400,2.86571546,129.42,129.37,7.0792661]
["bitfinex","SOLUSD",1768920033595,2.86571546,129.42,129.38,2.86571546]
["bitfinex","SOLUSD",1768920033769,2.86571546,129.42,129.38,7.0792661]
["bitfinex","SOLUSD",1768920033968,24.6663912,129.43,129.38,7.0792661]
["bitfinex","SOLUSD",1768920034276,2.86571546,129.42,129.38,7.0792661]
["bitfinex","SOLUSD",1768920034594,2.86571546,129.41,129.37,2.86571546]
["bitfinex","SOLUSD",1768920034798,2.86571546,129.39,129.35,7.0792661]
["bitfinex","SOLUSD",1768920035092,2.86571546,129.38,129.35,4.21355064]
["bitfinex","SOLUSD",1768920035304,2.86571546,129.38,129.34,2.86571546]
["bitfinex","SOLUSD",1768920035472,46.84756675,129.43,129.33,7.0792661]
["bitfinex","SOLUSD",1768920035473,2.86571546,129.37,129.33,7.0792661]
["bitfinex","SOLUSD",1768920035980,2.86571546,129.37,129.34,4.21355064]
["bitfinex","SOLUSD",1768920036189,108.76848693,129.43,129.35,4.21355064]
["bitfinex","SOLUSD",1768920036190,2.86571546,129.39,129.35,4.21355064]
["bitfinex","SOLUSD",1768920036381,2.86571546,129.4,129.36,2.86571546]
["bitfinex","SOLUSD",1768920036779,2.86571546,129.4,129.35,7.0792661]
["bitfinex","SOLUSD",1768920036979,4.04047084,129.42,129.37,7.0792661]
["bitfinex","SOLUSD",1768920036980,2.86571546,129.42,129.37,7.0792661]
["bitfinex","SOLUSD",1768920037270,2.86571546,129.42,129.38,2.86571546]
["bitfinex","SOLUSD",1768920037480,2.86571546,129.41,129.37,7.0792661]
["bitfinex","SOLUSD",1768920038391,2.86571546,129.41,129.36,7.73008816]
["bitfinex","SOLUSD",1768920038392,2.86571546,129.4,129.36,2.86571546]
["bitfinex","SOLUSD",1768920038693,2.86571546,129.39,129.34,7.0792661]
["bitfinex","SOLUSD",1768920038895,11.76797936,129.41,129.34,7.0792661]
["bitfinex","SOLUSD",1768920038896,4.04047084,129.4,129.34,4.21355064]
["bitfinex","SOLUSD",1768920039076,2.86571546,129.38,129.34,4.21355064]
["bitfinex","SOLUSD",1768920039278,2.86571546,129.38,129.34,7.0792661]
["bitfinex","SOLUSD",1768920039482,2.86571546,129.38,129.34,11.94509829]
["bitfinex","SOLUSD",1768920039807,2.86571546,129.38,129.34,11.94510632]
["bitfinex","SOLUSD",1768920040099,10.59454849,129.39,129.35,4.21355064]
["bitfinex","SOLUSD",1768920040303,2.86571546,129.38,129.35,4.21355064]
["bitfinex","SOLUSD",1768920040507,2.86571546,129.41,129.36,7.0792661]
["bitfinex","SOLUSD",1768920040675,2.86571546,129.42,129.37,7.0792661]
["bitfinex","SOLUSD",1768920040986,2.86571546,129.44,129.4,4.21355064]
["bitfinex","SOLUSD",1768920041187,24.66537689,129.45,129.4,7.0792661]
["bitfinex","SOLUSD",1768920041380,16.94,129.45,129.4,7.0792661]
["bitfinex","SOLUSD",1768920041588,2.86571546,129.44,129.4,7.0792661]
["bitfinex","SOLUSD",1768920041896,10.59012034,129.46,129.41,7.0792661]
["bitfinex","SOLUSD",1768920042104,11.76213542,129.51,129.44,7.0792661]
["bitfinex","SOLUSD",1768920042277,2.86571546,129.49,129.44,7.0792661]
["bitfinex","SOLUSD",1768920042473,11.76213542,129.51,129.45,7.0792661]
["bitfinex","SOLUSD",1768920042687,10.58717743,129.51,129.46,7.0792661]
["bitfinex","SOLUSD",1768920042897,2.86571546,129.5,129.46,7.0792661]
["bitfinex","SOLUSD",1768920043195,16.94,129.52,129.48,7.00273462]
["bitfinex","SOLUSD",1768920043196,19.80571546,129.52,129.48,7.00273462]
["bitfinex","SOLUSD",1768920043402,2.86571546,129.52,129.46,4.13701916]
["bitfinex","SOLUSD",1768920043582,2.86571546,129.51,129.46,7.00273462]
["bitfinex","SOLUSD",1768920043773,2.86571546,129.51,129.47,2.86571546]
["bitfinex","SOLUSD",1768920043975,2.86571546,129.53,129.48,2.86571546]
["bitfinex","SOLUSD",1768920044181,2.86571546,129.57,129.52,2.86571546]
["bitfinex","SOLUSD",1768920044404,2.86571546,129.57,129.51,11.85842893]
["bitfinex","SOLUSD",1768920044714,2.86571546,129.58,129.53,7.00273462]
["bitfinex","SOLUSD",1768920044876,11.85727492,129.59,129.53,4.13701916]
["bitfinex","SOLUSD",1768920045081,4.04047084,129.58,129.51,4.26148536]
["bitfinex","SOLUSD",1768920045293,2.86242629,129.55,129.51,7.12391165]
["bitfinex","SOLUSD",1768920045682,2.86242629,129.56,129.51,7.12391165]
["bitfinex","SOLUSD",1768920046086,7.7190274,129.55,129.51,7.12391165]
["bitfinex","SOLUSD",1768920046293,10.58145369,129.55,129.51,7.12391165]
["bitfinex","SOLUSD",1768920046493,2.86242629,129.54,129.5,2.86242629]
["bitfinex","SOLUSD",1768920046704,11.75905835,129.56,129.51,2.86242629]
["bitfinex","SOLUSD",1768920046884,2.86242629,129.55,129.51,2.86242629]
["bitfinex","SOLUSD",1768920047081,2.86242629,129.53,129.48,4.26148536]
["bitfinex","SOLUSD",1768920047393,2.86242629,129.5,129.46,4.26148536]
["bitfinex","SOLUSD",1768920047698,4.04047084,129.52,129.47,4.26148536]
["bitfinex","SOLUSD",1768920047699,2.86242629,129.52,129.47,4.26148536]
["bitfinex","SOLUSD",1768920047889,2.86242629,129.49,129.44,11.98670706]
["bitfinex","SOLUSD",1768920048204,2.86242629,129.49,129.45,4.26148536]
["bitfinex","SOLUSD",1768920048381,2.86242629,129.5,129.45,7.12391165]
["bitfinex","SOLUSD",1768920048582,2.86242629,129.49,129.45,7.12391165]
["bitfinex","SOLUSD",1768920048778,2.86242629,129.48,129.43,31.76990152]
["bitfinex","SOLUSD",1768920049078,2.86242629,129.47,129.43,4.26148536]
["bitfinex","SOLUSD",1768920049278,2.86242629,129.47,129.41,7.72717234]
["bitfinex","SOLUSD",1768920049279,2.86242629,129.45,129.41,7.12391165]
["bitfinex","SOLUSD",1768920049499,2.86242629,129.5,129.41,7.12391165]
["bitfinex","SOLUSD",1768920049500,2.86242629,129.44,129.41,4.26148536]
["bitfinex","SOLUSD",1768920049711,2.86242629,129.45,129.41,7.12391165]
["bitfinex","SOLUSD",1768920049901,2.86242629,129.46,129.41,7.12391165]
["bitfinex","SOLUSD",1768920050200,2.86242629,129.44,129.41,4.26148536]
["bitfinex","SOLUSD",1768920050407,2.86242629,129.44,129.4,16.92]
["bitfinex","SOLUSD",1768920050601,2.86242629,129.44,129.4,4.26148536]
["bitfinex","SOLUSD",1768920050806,2.86242629,129.44,129.4,14.85163878]
["bitfinex","SOLUSD",1768920050992,2.86242629,129.45,129.41,7.12391165]
["bitfinex","SOLUSD",1768920051189,2.86242629,129.44,129.39,4.26148536]
["bitfinex","SOLUSD",1768920051386,2.86242629,129.43,129.39,14.85246114]
["bitfinex","SOLUSD",1768920051895,2.86242629,129.44,129.39,14.85238543]
["bitfinex","SOLUSD",1768920052100,4.04047084,129.46,129.39,14.85238543]
["bitfinex","SOLUSD",1768920052296,2.86242629,129.44,129.39,14.85238543]
["bitfinex","SOLUSD",1768920052507,2.86242629,129.43,129.38,2.86242629]
["bitfinex","SOLUSD",1768920052688,2.86242629,129.42,129.37,7.12391165]
["bitfinex","SOLUSD",1768920052884,2.86242629,129.4,129.36,7.12391165]
["bitfinex","SOLUSD",1768920053098,27.03961825,129.44,129.37,7.12391165]
["bitfinex","SOLUSD",1768920053099,2.86242629,129.41,129.37,7.12391165]
["bitfinex","SOLUSD",1768920053282,2.86242629,129.42,129.38,7.12391165]
["bitfinex","SOLUSD",1768920053491,2.86242629,129.42,129.38,4.26148536]
["bitfinex","SOLUSD",1768920053799,2.86242629,129.39,129.34,11.99267311]
["bitfinex","SOLUSD",1768920054001,2.86242629,129.39,129.35,4.26148536]
["bitfinex","SOLUSD",1768920054198,2.86242629,129.38,129.35,4.26148536]
["bitfinex","SOLUSD",1768920054403,2.86242629,129.36,129.31,27.51558619]
["bitfinex","SOLUSD",1768920054597,2.86242629,129.36,129.32,4.26148536]
["bitfinex","SOLUSD",1768920054799,7.72923731,129.38,129.32,4.26148536]
["bitfinex","SOLUSD",1768920054999,2.86242629,129.35,129.32,4.26148536]
["bitfinex","SOLUSD",1768920055201,2.86242629,129.33,129.28,4.26148536]
["bitfinex","SOLUSD",1768920055385,2.86242629,129.31,129.28,4.26148536]
["bitfinex","SOLUSD",1768920055591,27.05216202,129.38,129.29,14.85797897]
["bitfinex","SOLUSD",1768920055592,2.86242629,129.34,129.29,14.85797897]
["bitfinex","SOLUSD",1768920055785,27.05216202,129.38,129.29,11.99555268]
["bitfinex","SOLUSD",1768920055786,2.86242629,129.33,129.29,11.99555268]
["bitfinex","SOLUSD",1768920056310,2.86242629,129.33,129.3,7.73391366]
["bitfinex","SOLUSD",1768920056510,2.86242629,129.36,129.32,4.26148536]
["bitfinex","SOLUSD",1768920056710,4.04047084,129.39,129.33,4.26148536]
["bitfinex","SOLUSD",1768920057017,2.86242629,129.34,129.28,14.85893536]
["bitfinex","SOLUSD",1768920057211,2.86242629,129.32,129.28,11.99650907]
["bitfinex","SOLUSD",1768920057389,2.86242629,129.31,129.28,4.26148536]
["bitfinex","SOLUSD",1768920059201,2.86242629,129.3,129.26,24.04391165]
["bitfinex","SOLUSD",1768920059418,2.86242629,129.28,129.25,0.2]
["bitfinex","SOLUSD",1768920059919,2.86242629,129.29,129.25,0.2]
["bitfinex","SOLUSD",1768920060293,7.73170426,129.34,129.28,7.12391165]
["bitfinex","SOLUSD",1768920060486,5.34408856,129.37,129.31,7.12391165]
["bitfinex","SOLUSD",1768920060487,11.77035961,129.37,129.31,7.12391165]
["bitfinex","SOLUSD",1768920060706,11.77035961,129.37,129.28,7.73485316]
["bitfinex","SOLUSD",1768920060707,2.86242629,129.33,129.29,4.26148536]
["bitfinex","SOLUSD",1768920061007,2.86242629,129.32,129.28,4.26148536]
["bitfinex","SOLUSD",1768920061411,2.86242629,129.3,129.26,4.26148536]
["bitfinex","SOLUSD",1768920061619,2.86242629,129.28,129.25,0.2]
["bitfinex","SOLUSD",1768920061787,2.86242629,129.3,129.26,4.26148536]
["bitfinex","SOLUSD",1768920061992,2.86242629,129.29,129.25,0.2]
["bitfinex","SOLUSD",1768920062218,2.86242629,129.26,129.25,0.2]
["bitfinex","SOLUSD",1768920062403,2.86242629,129.29,129.25,0.2]
["bitfinex","SOLUSD",1768920062592,11.77269605,129.33,129.26,7.12391165]
["bitfinex","SOLUSD",1768920062791,2.86242629,129.3,129.26,4.26148536]
["bitfinex","SOLUSD",1768920062990,2.86242629,129.29,129.25,0.2]
["bitfinex","SOLUSD",1768920063194,2.86242629,129.29,129.25,4.46148536]
["bitfinex","SOLUSD",1768920063401,2.86242629,129.28,129.25,0.2]
["bitfinex","SOLUSD",1768920063807,2.86242629,129.29,129.25,0.2]
["bitfinex","SOLUSD",1768920064214,2.86242629,129.27,129.25,0.2]
["bitfinex","SOLUSD",1768920064415,6.82249175,129.26,129.23,0.2]
["bitfinex","SOLUSD",1768920064593,6.82249175,129.26,129.22,0.2]
["bitfinex","SOLUSD",1768920064594,2.86242629,129.24,129.22,0.2]
["bitfinex","SOLUSD",1768920064994,2.86242629,129.23,129.22,0.2]
["bitfinex","SOLUSD",1768920065390,10.60056758,129.23,129.19,9.66871092]
["bitfinex","SOLUSD",1768920065602,10.60056758,129.23,129.19,9.62911026]
["bitfinex","SOLUSD",1768920065603,2.86242629,129.2,129.19,9.62911026]
["bitfinex","SOLUSD",1768920065798,2.86242629,129.2,129.19,1e-08]
["bitfinex","SOLUSD",1768920066000,6.74368644,129.2,129.13,4.26148536]
["bitfinex","SOLUSD",1768920066208,2.86242629,129.22,129.14,7.12391165]
["bitfinex","SOLUSD",1768920066209,2.86242629,129.19,129.14,7.12391165]
["bitfinex","SOLUSD",1768920066410,2.86242629,129.19,129.15,7.12391165]
["bitfinex","SOLUSD",1768920067315,2.86242629,129.19,129.13,19.36033454]
["bitfinex","SOLUSD",1768920067316,2.86242629,129.18,129.13,4.26148536]
["bitfinex","SOLUSD",1768920067605,2.86242629,129.18,129.13,7.12391165]
["bitfinex","SOLUSD",1768920068045,2.86242629,129.16,129.12,16.94]
["bitfinex","SOLUSD",1768920068200,2.86242629,129.15,129.11,4.26148536]
["bitfinex","SOLUSD",1768920068396,3.88126015,129.16,129.08,4.26148536]
["bitfinex","SOLUSD",1768920068700,16.94,129.19,129.08,4.26148536]
["bitfinex","SOLUSD",1768920068701,2.86242629,129.11,129.08,4.26148536]
["bitfinex","SOLUSD",1768920068906,2.86242629,129.15,129.1,14.86942843]
["bitfinex","SOLUSD",1768920069136,3.88126015,129.17,129.05,0.2]
["bitfinex","SOLUSD",1768920069137,2.86242629,129.16,129.11,7.12391165]
["bitfinex","SOLUSD",1768920069312,2.86242629,129.15,129.11,4.26148536]
["bitfinex","SOLUSD",1768920069509,2.86242629,129.15,129.11,7.12391165]
["bitfinex","SOLUSD",1768920069728,2.86242629,129.18,129.13,7.12391165]
["bitfinex","SOLUSD",1768920069932,2.86242629,129.16,129.11,4.26148536]
["bitfinex","SOLUSD",1768920070116,2.86242629,129.17,129.12,7.12391165]
["bitfinex","SOLUSD",1768920070433,2.86242629,129.16,129.11,7.12391165]
["bitfinex","SOLUSD",1768920070733,2.86242629,129.17,129.12,4.26148536]
["bitfinex","SOLUSD",1768920070921,2.86242629,129.17,129.12,7.12391165]
["bitfinex","SOLUSD",1768920071326,2.86242629,129.16,129.12,2.86242629]
["bitfinex","SOLUSD",1768920071719,3.88126015,129.18,129.12,14.86822479]
["bitfinex","SOLUSD",1768920072024,2.86242629,129.14,129.09,7.12391165]
["bitfinex","SOLUSD",1768920072227,2.86242629,129.13,129.09,14.87023484]
["bitfinex","SOLUSD",1768920072424,3.88126015,129.13,129.07,12.00921588]
["bitfinex","SOLUSD",1768920072622,2.86242629,129.11,129.08,4.26148536]
["bitfinex","SOLUSD",1768920073117,2.86242629,129.12,129.08,4.26148536]
["bitfinex","SOLUSD",1768920073320,2.86242629,129.1,129.06,4.26148536]
["bitfinex","SOLUSD",1768920073837,2.86242629,129.13,129.09,4.26148536]
["bitfinex","SOLUSD",1768920074014,2.86242629,129.13,129.09,7.12391165]
["bitfinex","SOLUSD",1768920074212,2.86242629,129.13,129.09,4.26148536]
["bitfinex","SOLUSD",1768920074432,2.86242629,129.12,129.09,4.26148536]
["bitfinex","SOLUSD",1768920074641,2.86242629,129.12,129.06,19.36978749]
["bitfinex","SOLUSD",1768920074642,2.86242629,129.1,129.06,2.86242629]
["bitfinex","SOLUSD",1768920074815,2.86242629,129.1,129.05,15.07266322]
["bitfinex","SOLUSD",1768920075016,2.86242629,129.1,129.06,4.48471996]
["bitfinex","SOLUSD",1768920076023,2.86242629,129.09,129.06,4.48471996]
["bitfinex","SOLUSD",1768920076334,2.86242629,129.1,129.06,4.48471996]
["bitfinex","SOLUSD",1768920076534,2.86242629,129.09,129.05,0.2]
["bitfinex","SOLUSD",1768920076710,2.86242629,129.08,129.05,0.2]
["bitfinex","SOLUSD",1768920076909,2.86242629,129.09,129.05,4.68471996]
["bitfinex","SOLUSD",1768920077110,2.86242629,129.08,129.05,4.68471996]
["bitfinex","SOLUSD",1768920077321,10.60976542,129.08,129.05,4.68471996]
["bitfinex","SOLUSD",1768920077516,2.86242629,129.07,129.05,0.2]
["bitfinex","SOLUSD",1768920077721,2.86242629,129.06,129.05,0.2]
["bitfinex","SOLUSD",1768920077925,2.86242629,129.06,129.03,0.2]
["bitfinex","SOLUSD",1768920078132,2.86242629,129.04,128.98,4.48471996]
["bitfinex","SOLUSD",1768920078339,3.48526015,129.06,128.98,4.48471996]
["bitfinex","SOLUSD",1768920078542,2.86242629,129.04,129.0,7.34714625]
["bitfinex","SOLUSD",1768920078764,2.86242629,129.05,128.98,4.48471996]
["bitfinex","SOLUSD",1768920078921,2.86242629,129.04,129.0,7.34714625]
["bitfinex","SOLUSD",1768920079119,2.86242629,129.03,129.0,4.48471996]
["bitfinex","SOLUSD",1768920079327,2.86242629,129.01,128.96,7.34714625]
["bitfinex","SOLUSD",1768920079645,2.86242629,129.01,128.97,4.48471996]
["bitfinex","SOLUSD",1768920079942,2.86242629,129.03,128.99,4.48471996]
["bitfinex","SOLUSD",1768920080310,2.86242629,129.0,128.96,2.86242629]
["bitfinex","SOLUSD",1768920080516,2.86242629,128.99,128.95,32.0620512]
["bitfinex","SOLUSD",1768920080715,2.86242629,129.0,128.96,7.34714625]
["bitfinex","SOLUSD",1768920080945,3.48526015,129.03,128.97,4.48471996]
["bitfinex","SOLUSD",1768920081242,2.86242629,129.02,128.98,4.48471996]
["bitfinex","SOLUSD",1768920081546,2.86242629,129.04,129.0,4.48471996]
["bitfinex","SOLUSD",1768920081719,2.86242629,129.03,129.0,4.48471996]
["bitfinex","SOLUSD",1768920081918,2.86242629,129.03,128.98,15.10017646]
["bitfinex","SOLUSD",1768920082219,2.86242629,129.03,128.99,7.34714625]
["bitfinex","SOLUSD",1768920082420,22.30408856,129.07,129.02,7.34714625]
["bitfinex","SOLUSD",1768920082421,7.74794846,129.07,129.02,7.34714625]
["bitfinex","SOLUSD",1768920082628,2.86242629,129.06,129.02,7.34714625]
["bitfinex","SOLUSD",1768920082826,2.86242629,129.08,129.03,7.34714625]
["bitfinex","SOLUSD",1768920083033,3.48526015,129.1,129.04,7.34714625]
["bitfinex","SOLUSD",1768920083034,10.60900176,129.09,129.04,7.34714625]
["bitfinex","SOLUSD",1768920083422,2.86242629,129.05,129.0,4.48471996]
["bitfinex","SOLUSD",1768920083640,2.86242629,129.04,129.0,4.48471996]
["bitfinex","SOLUSD",1768920083817,2.86242629,129.03,128.98,7.34714625]
["bitfinex","SOLUSD",1768920084023,2.86242629,129.02,128.98,4.48471996]
["bitfinex","SOLUSD",1768920084423,2.86242629,129.03,128.98,7.34714625]
["bitfinex","SOLUSD",1768920084943,2.86242629,129.03,129.0,4.48471996]
["bitfinex","SOLUSD",1768920085144,3.48526015,129.07,129.01,4.48471996]
["bitfinex","SOLUSD",1768920085145,2.86242629,129.04,129.01,4.48471996]
["bitfinex","SOLUSD",1768920085526,2.86242629,129.04,129.0,2.86242629]
["bitfinex","SOLUSD",1768920085736,2.86242629,129.06,129.01,7.34714625]
["bitfinex","SOLUSD",1768920086138,2.86242629,129.05,129.01,7.34714625]
["bitfinex","SOLUSD",1768920086366,2.86242629,129.04,129.01,4.48471996]
["bitfinex","SOLUSD",1768920086564,2.86242629,129.03,128.97,21.44471996]
["bitfinex","SOLUSD",1768920086846,3.48526015,129.05,128.97,21.44471996]
["bitfinex","SOLUSD",1768920086847,2.86242629,129.02,128.98,4.48471996]
["bitfinex","SOLUSD",1768920087033,2.86242629,129.02,128.98,7.34714625]
["bitfinex","SOLUSD",1768920087590,7.74948466,129.05,129.0,7.34714625]
["bitfinex","SOLUSD",1768920087729,2.86242629,129.04,129.0,7.34714625]
["bitfinex","SOLUSD",1768920088229,22.85459461,129.07,129.0,7.34714625]
["bitfinex","SOLUSD",1768920088448,10.61101471,129.06,129.01,7.34714625]
["bitfinex","SOLUSD",1768920088755,6.34768644,129.03,128.96,4.48471996]
["bitfinex","SOLUSD",1768920088933,2.86242629,129.0,128.95,7.34714625]
["bitfinex","SOLUSD",1768920089444,2.86242629,128.98,128.95,4.48471996]
["bitfinex","SOLUSD",1768920089635,7.75276932,128.99,128.92,4.48471996]
["bitfinex","SOLUSD",1768920089636,2.86242629,128.96,128.92,4.48471996]
["bitfinex","SOLUSD",1768920089835,7.75276932,128.99,128.94,7.34714625]
["bitfinex","SOLUSD",1768920090043,2.86242629,128.99,128.94,7.34714625]
["bitfinex","SOLUSD",1768920090236,3.48526015,129.03,128.96,7.34714625]
["bitfinex","SOLUSD",1768920090420,2.86242629,129.01,128.96,7.34714625]
["bitfinex","SOLUSD",1768920090823,3.48526015,129.03,128.97,7.34714625]
["bitfinex","SOLUSD",1768920091022,2.86242629,129.02,128.97,7.34714625]
["bitfinex","SOLUSD",1768920091237,2.86242629,128.99,128.95,12.23963725]
["bitfinex","SOLUSD",1768920091456,2.86242629,129.0,128.96,2.86242629]
["bitfinex","SOLUSD",1768920091644,2.86242629,129.02,128.98,2.86242629]
["bitfinex","SOLUSD",1768920091847,2.86242629,129.03,128.99,2.86242629]
["bitfinex","SOLUSD",1768920092040,27.59209344,129.04,128.99,2.86242629]
["bitfinex","SOLUSD",1768920092231,2.86242629,129.02,128.98,2.86242629]
["bitfinex","SOLUSD",1768920092437,3.48526015,129.03,128.97,7.34714625]
["bitfinex","SOLUSD",1768920092647,2.86242629,129.01,128.96,2.86242629]
["bitfinex","SOLUSD",1768920093330,2.86242629,129.0,128.96,2.86242629]
["bitfinex","SOLUSD",1768920093531,2.86242629,129.0,128.95,7.34714625]
["bitfinex","SOLUSD",1768920093532,7.75253895,128.99,128.95,7.34714625]
["bitfinex","SOLUSD",1768920093742,10.6145556,129.0,128.96,2.86242629]
["bitfinex","SOLUSD",1768920093952,2.86242629,129.0,128.96,2.86242629]
["bitfinex","SOLUSD",1768920094131,10.61456284,129.0,128.96,2.86242629]
["bitfinex","SOLUSD",1768920094340,3.48526015,129.05,128.99,7.34714625]
["bitfinex","SOLUSD",1768920094556,6.34768644,129.05,129.0,2.86242629]
["bitfinex","SOLUSD",1768920094856,14.09671495,129.05,129.0,2.86242629]
["bitfinex","SOLUSD",1768920095347,2.86242629,129.04,129.0,2.86242629]
["bitfinex","SOLUSD",1768920095526,33.46905125,129.05,129.0,2.86242629]
["bitfinex","SOLUSD",1768920095725,2.86242629,129.06,129.02,2.86242629]
["bitfinex","SOLUSD",1768920096038,3.48526015,129.07,128.99,7.75205375]
["bitfinex","SOLUSD",1768920096039,3.48526015,129.07,129.04,2.86242629]
["bitfinex","SOLUSD",1768920096238,7.74668184,129.09,129.06,2.86242629]
["bitfinex","SOLUSD",1768920096435,29.97544169,129.09,129.05,2.86242629]
["bitfinex","SOLUSD",1768920096623,33.46070184,129.09,129.05,2.86242629]
["bitfinex","SOLUSD",1768920096848,30.59827555,129.09,129.05,2.86242629]
["bitfinex","SOLUSD",1768920097048,6.34768644,129.08,129.04,2.86242629]
["bitfinex","SOLUSD",1768920097446,6.34768644,129.08,129.01,4.48471996]
["bitfinex","SOLUSD",1768920097447,6.34768644,129.07,129.02,2.86242629]
["bitfinex","SOLUSD",1768920097635,7.7483341,129.06,129.02,2.86242629]
["bitfinex","SOLUSD",1768920097837,7.7483341,129.06,129.03,2.86242629]
["bitfinex","SOLUSD",1768920098651,7.7483341,129.06,129.04,2.86242629]
["bitfinex","SOLUSD",1768920098956,7.7483341,129.06,129.02,2.86242629]
["bitfinex","SOLUSD",1768920099454,7.7483341,129.06,128.98,7.75290716]
["bitfinex","SOLUSD",1768920099455,2.86242629,129.05,128.98,7.75290716]
["bitfinex","SOLUSD",1768920099643,10.61301056,129.03,128.99,2.86242629]
["bitfinex","SOLUSD",1768920099842,7.75058427,129.03,128.99,2.86242629]
["bitfinex","SOLUSD",1768920100041,7.75058427,129.03,129.0,2.86242629]
["bitfinex","SOLUSD",1768920100633,19.84242629,129.07,129.02,2.86242629]
["bitfinex","SOLUSD",1768920100956,16.98,129.07,129.03,2.86242629]
["bitfinex","SOLUSD",1768920101337,19.84242629,129.07,129.03,2.86242629]
["bitfinex","SOLUSD",1768920101542,27.59016007,129.07,129.03,2.86242629]
["bitfinex","SOLUSD",1768920101854,27.59016007,129.07,129.01,4.48471996]
["bitfinex","SOLUSD",1768920101855,2.86242629,129.05,129.0,2.86242629]
["bitfinex","SOLUSD",1768920102158,47.58232839,129.07,129.0,7.34714625]
["bitfinex","SOLUSD",1768920102361,6.34768644,129.06,129.01,2.86242629]
["bitfinex","SOLUSD",1768920102591,2.86242629,129.05,129.01,2.86242629]
["bitfinex","SOLUSD",1768920102954,44.09706824,129.07,129.03,7.34714625]
["bitfinex","SOLUSD",1768920103141,2.86242629,129.06,129.02,2.86242629]
["bitfinex","SOLUSD",1768920103550,2.86242629,129.06,129.01,7.34714625]
["bitfinex","SOLUSD",1768920103868,7.74893452,129.05,129.01,2.86242629]
["bitfinex","SOLUSD",1768920104560,10.61136081,129.05,129.01,2.86242629]
["bitfinex","SOLUSD",1768920104760,24.72785042,129.07,129.03,2.86242629]
["bitfinex","SOLUSD",1768920104939,5.34408856,129.09,129.05,2.86242629]
["bitfinex","SOLUSD",1768920104940,7.7467798,129.09,129.05,2.86242629]
["bitfinex","SOLUSD",1768920105135,7.7467798,129.09,129.06,2.86242629]
["bitfinex","SOLUSD",1768920105360,7.74608525,129.1,129.07,2.86242629]
["bitfinex","SOLUSD",1768920105861,29.97179848,129.11,129.07,2.86242629]
["bitfinex","SOLUSD",1768920106065,7.74533343,129.11,129.08,2.86242629]
["bitfinex","SOLUSD",1768920106361,11.23023244,129.12,129.08,2.86242629]
["bitfinex","SOLUSD",1768920106567,7.74497229,129.12,129.09,2.86242629]
["bitfinex","SOLUSD",1768920106866,7.74293457,129.15,129.11,2.86242629]
["bitfinex","SOLUSD",1768920107045,7.74293457,129.15,129.12,2.88065504]
["bitfinex","SOLUSD",1768920107240,10.62358961,129.15,129.11,2.88065504]
["bitfinex","SOLUSD",1768920107440,11.22780181,129.16,129.13,2.88065504]
["bitfinex","SOLUSD",1768920107657,14.10845685,129.16,129.12,2.88065504]
["bitfinex","SOLUSD",1768920107957,6.36591519,129.15,129.1,2.88065504]
["bitfinex","SOLUSD",1768920108163,6.36591519,129.14,129.09,2.88065504]
["bitfinex","SOLUSD",1768920108349,27.09837938,129.16,129.09,2.88065504]
["bitfinex","SOLUSD",1768920108350,3.48526015,129.15,129.11,2.88065504]
["bitfinex","SOLUSD",1768920108750,6.36591519,129.15,129.11,2.88065504]
["bitfinex","SOLUSD",1768920108951,2.88065504,129.14,129.1,2.88065504]
["bitfinex","SOLUSD",1768920109166,6.36591519,129.15,129.1,2.88065504]
["bitfinex","SOLUSD",1768920109342,2.88065504,129.14,129.1,2.88065504]
["bitfinex","SOLUSD",1768920109541,6.36591519,129.15,129.09,4.09297632]
["bitfinex","SOLUSD",1768920109750,27.60239075,129.17,129.13,2.88065504]
["bitfinex","SOLUSD",1768920109949,27.60239075,129.17,129.12,4.09297632]
["bitfinex","SOLUSD",1768920109950,24.72173571,129.17,129.14,2.88065504]
["bitfinex","SOLUSD",1768920110248,24.72173571,129.17,129.13,2.88065504]
["bitfinex","SOLUSD",1768920110448,2.88065504,129.16,129.12,2.88065504]
["bitfinex","SOLUSD",1768920111070,2.88065504,129.16,129.07,19.36865861]
["bitfinex","SOLUSD",1768920111071,6.36591519,129.13,129.06,4.09297632]
["bitfinex","SOLUSD",1768920111363,2.88065504,129.09,129.05,2.88065504]
["bitfinex","SOLUSD",1768920111567,6.36591519,129.1,129.05,2.88065504]
["bitfinex","SOLUSD",1768920111863,14.11192703,129.1,129.05,2.88065504]
["bitfinex","SOLUSD",1768920112380,10.62666688,129.1,129.05,6.97363136]
["bitfinex","SOLUSD",1768920112544,10.62538862,129.12,129.07,6.97363136]
["bitfinex","SOLUSD",1768920112868,10.62538862,129.12,129.05,6.97363136]
["bitfinex","SOLUSD",1768920112869,2.88065504,129.1,129.05,6.97363136]
["bitfinex","SOLUSD",1768920113165,2.88065504,129.11,129.07,4.09297632]
["bitfinex","SOLUSD",1768920113350,2.88065504,129.11,129.06,2.88065504]
["bitfinex","SOLUSD",1768920113745,10.62495147,129.13,129.08,6.97363136]
["bitfinex","SOLUSD",1768920114364,2.88065504,129.12,129.06,11.84107653]
["bitfinex","SOLUSD",1768920114672,2.88065504,129.11,129.06,6.97363136]
["bitfinex","SOLUSD",1768920114859,2.88065504,129.11,129.07,2.88065504]
["bitfinex","SOLUSD",1768920115160,2.88065504,129.12,129.08,2.88065504]
["bitfinex","SOLUSD",1768920115362,2.88065504,129.12,129.07,2.88065504]
["bitfinex","SOLUSD",1768920115770,2.88065504,129.12,129.07,6.97363136]
["bitfinex","SOLUSD",1768920116359,10.62578124,129.12,129.07,6.97363136]
["bitfinex","SOLUSD",1768920116554,10.62578124,129.12,129.08,2.88065504]
["bitfinex","SOLUSD",1768920116863,10.62578124,129.12,129.07,6.97363136]
["bitfinex","SOLUSD",1768920117055,2.88065504,129.11,129.07,6.97363136]
["bitfinex","SOLUSD",1768920117374,2.88065504,129.1,129.06,2.88065504]
["bitfinex","SOLUSD",1768920118454,2.88065504,129.1,129.06,6.97363136]
["bitfinex","SOLUSD",1768920118657,10.62662654,129.1,129.06,6.97363136]
["bitfinex","SOLUSD",1768920119766,14.11188669,129.1,129.06,2.88065504]
["bitfinex","SOLUSD",1768920120166,10.62662654,129.1,129.06,2.88065504]
["bitfinex","SOLUSD",1768920120371,6.36591519,129.07,129.01,11.84382436]
["bitfinex","SOLUSD",1768920120576,2.88065504,129.04,128.99,6.97363136]
["bitfinex","SOLUSD",1768920121051,2.88065504,129.05,129.0,6.97363136]
["bitfinex","SOLUSD",1768920121352,2.88065504,129.07,129.02,6.97363136]
["bitfinex","SOLUSD",1768920121551,2.88065504,129.06,129.0,4.09297632]
["bitfinex","SOLUSD",1768920121763,3.48526015,129.07,129.02,2.88065504]
["bitfinex","SOLUSD",1768920121764,6.36591519,129.07,129.02,2.88065504]
["bitfinex","SOLUSD",1768920122365,14.11424368,129.07,129.02,2.88065504]
["bitfinex","SOLUSD",1768920122567,16.98,129.09,129.04,6.97363136]
["bitfinex","SOLUSD",1768920122874,10.62769422,129.09,129.05,6.97363136]
["bitfinex","SOLUSD",1768920123247,10.62769422,129.09,129.05,4.09297632]
["bitfinex","SOLUSD",1768920123675,7.74703918,129.09,129.05,6.97363136]
["bitfinex","SOLUSD",1768920123877,6.36591519,129.08,129.03,6.97363136]
["bitfinex","SOLUSD",1768920124055,2.88065504,129.07,129.02,4.09297632]
["bitfinex","SOLUSD",1768920124374,10.62872201,129.07,128.98,36.36188505]
["bitfinex","SOLUSD",1768920124577,2.88065504,129.05,129.0,6.97363136]
["bitfinex","SOLUSD",1768920124780,2.88065504,129.11,129.05,4.09297632]
["bitfinex","SOLUSD",1768920125100,2.88065504,129.11,129.06,2.88065504]
["bitfinex","SOLUSD",1768920125388,11.23004204,129.12,129.1,2.88065504]
["bitfinex","SOLUSD",1768920125551,11.23004204,129.12,129.02,44.10756828]
["bitfinex","SOLUSD",1768920125552,11.23004204,129.12,129.08,2.88065504]
["bitfinex","SOLUSD",1768920125758,14.11069708,129.12,129.07,6.97363136]
["bitfinex","SOLUSD",1768920125967,33.47253103,129.12,129.08,2.88065504]
["bitfinex","SOLUSD",1768920126170,3.48526015,129.12,129.09,6.97363136]
["bitfinex","SOLUSD",1768920126456,7.74271536,129.16,129.12,4.09297632]
["bitfinex","SOLUSD",1768920126678,7.74271536,129.16,129.12,6.94363137]
["bitfinex","SOLUSD",1768920126856,7.74271536,129.16,129.12,6.91363138]
["bitfinex","SOLUSD",1768920127053,2.88065504,129.14,129.1,2.88065504]
["bitfinex","SOLUSD",1768920127254,7.74271536,129.16,129.13,2.88065504]
["bitfinex","SOLUSD",1768920127471,7.74196454,129.17,129.14,2.88065504]
["bitfinex","SOLUSD",1768920128186,7.74196454,129.17,129.12,2.88065504]
["bitfinex","SOLUSD",1768920128187,10.62261958,129.17,129.12,2.88065504]
["bitfinex","SOLUSD",1768920128484,3.00460761,129.16,129.09,7.74653342]
["bitfinex","SOLUSD",1768920128685,2.88065504,129.16,129.11,2.88065504]
["bitfinex","SOLUSD",1768920128986,2.88065504,129.16,129.12,2.88065504]
["bitfinex","SOLUSD",1768920129289,27.09630378,129.17,129.12,2.88065504]
["bitfinex","SOLUSD",1768920129478,2.88065504,129.15,129.1,4.09297632]
["bitfinex","SOLUSD",1768920129672,2.88065504,129.15,129.1,6.97363136]
["bitfinex","SOLUSD",1768920129982,27.09630378,129.17,129.1,6.97363136]
["bitfinex","SOLUSD",1768920129983,2.88065504,129.14,129.1,6.97363136]
["bitfinex","SOLUSD",1768920130166,27.09630378,129.17,129.1,6.97363136]
["bitfinex","SOLUSD",1768920130357,2.88065504,129.16,129.12,2.88065504]
["bitfinex","SOLUSD",1768920130561,10.62338536,129.16,129.12,6.97363136]
["bitfinex","SOLUSD",1768920130961,2.88065504,129.15,129.12,4.09297632]
["bitfinex","SOLUSD",1768920131190,2.88065504,129.13,129.1,4.09297632]
["bitfinex","SOLUSD",1768920131361,2.88065504,129.13,129.08,6.97363136]
["bitfinex","SOLUSD",1768920131558,2.88065504,129.12,129.08,6.97363136]
["bitfinex","SOLUSD",1768920131761,2.88065504,129.12,129.08,4.09297632]
["bitfinex","SOLUSD",1768920131962,2.88065504,129.09,129.04,6.97363136]
["bitfinex","SOLUSD",1768920132191,2.88065504,129.08,129.05,4.09297632]
["bitfinex","SOLUSD",1768920132386,2.88065504,129.07,129.03,4.09297632]
["bitfinex","SOLUSD",1768920132891,10.62800821,129.08,129.03,6.97363136]
["bitfinex","SOLUSD",1768920133094,10.62800821,129.08,129.04,4.09297632]
["bitfinex","SOLUSD",1768920133397,2.88065504,129.07,129.04,4.09297632]
["bitfinex","SOLUSD",1768920133571,2.88065504,129.06,129.02,6.97363136]
["bitfinex","SOLUSD",1768920133765,2.88065504,129.06,129.02,4.09297632]
["bitfinex","SOLUSD",1768920133966,2.88065504,129.04,129.0,6.97363136]
["bitfinex","SOLUSD",1768920134277,2.88065504,129.04,129.0,4.09297632]
["bitfinex","SOLUSD",1768920134672,10.62898914,129.06,129.02,4.09297632]
["bitfinex","SOLUSD",1768920135092,2.88065504,129.04,128.99,7.09020037]
["bitfinex","SOLUSD",1768920135293,2.88065504,129.03,128.99,4.20954533]
["bitfinex","SOLUSD",1768920135468,2.88065504,129.03,128.91,38.78534398]
["bitfinex","SOLUSD",1768920135469,2.88065504,129.01,128.96,7.09020037]
["bitfinex","SOLUSD",1768920135674,2.88065504,129.0,128.96,7.09020037]
["bitfinex","SOLUSD",1768920136299,17.10395257,129.03,128.97,4.20954533]
["bitfinex","SOLUSD",1768920136505,2.88065504,129.02,128.98,4.20954533]
["bitfinex","SOLUSD",1768920136701,2.88065504,128.99,128.96,4.20954533]
["bitfinex","SOLUSD",1768920137002,7.75215035,129.0,128.9,22.32408856]
["bitfinex","SOLUSD",1768920137003,2.88065504,128.97,128.92,2.88065504]
["bitfinex","SOLUSD",1768920137185,44.23594788,129.0,128.92,4.20954533]
["bitfinex","SOLUSD",1768920137186,2.88065504,128.95,128.92,4.20954533]
["bitfinex","SOLUSD",1768920137385,0.12395257,128.99,128.9,4.20954533]
["bitfinex","SOLUSD",1768920137386,2.88065504,128.94,128.9,4.20954533]
["bitfinex","SOLUSD",1768920137591,2.88065504,128.93,128.9,4.20954533]
["bitfinex","SOLUSD",1768920137896,2.88065504,128.94,128.9,4.20954533]
["bitfinex","SOLUSD",1768920138093,2.88065504,128.93,128.9,4.20954533]
["bitfinex","SOLUSD",1768920138319,2.88065504,128.92,128.88,4.20954533]
["bitfinex","SOLUSD",1768920138607,2.88065504,128.91,128.88,4.20954533]
["bitfinex","SOLUSD",1768920138783,2.88065504,128.91,128.86,0.1]
["bitfinex","SOLUSD",1768920138784,2.88065504,128.89,128.86,0.1]
["bitfinex","SOLUSD",1768920139123,2.88065504,128.88,128.86,1e-08]
["bitfinex","SOLUSD",1768920139278,2.88065504,128.89,128.86,1e-08]
["bitfinex","SOLUSD",1768920139777,2.88065504,128.87,128.85,1e-08]
["bitfinex","SOLUSD",1768920140687,27.15283165,128.9,128.86,4.20954533]
["bitfinex","SOLUSD",1768920140688,7.75874227,128.89,128.86,4.20954533]
["bitfinex","SOLUSD",1768920140904,2.88065504,128.9,128.86,7.09020037]
["bitfinex","SOLUSD",1768920141290,2.88065504,128.87,128.85,1e-08]
["bitfinex","SOLUSD",1768920141491,7.88201696,128.9,128.85,1e-08]
["bitfinex","SOLUSD",1768920141492,0.12395257,128.89,128.85,1e-08]
["bitfinex","SOLUSD",1768920141699,27.15294414,128.9,128.86,4.20954533]
["bitfinex","SOLUSD",1768920141700,7.75806439,128.9,128.86,4.20954533]
["bitfinex","SOLUSD",1768920141885,10.63871943,128.9,128.86,7.09020037]
["bitfinex","SOLUSD",1768920142205,7.75806439,128.9,128.86,7.09020037]
["bitfinex","SOLUSD",1768920142375,19.38947671,128.94,128.87,7.09020037]
["bitfinex","SOLUSD",1768920142576,2.88065504,128.96,128.91,7.09020037]
["bitfinex","SOLUSD",1768920142791,2.88065504,128.95,128.91,7.09020037]
["bitfinex","SOLUSD",1768920142992,2.88065504,128.95,128.91,4.20954533]
["bitfinex","SOLUSD",1768920143493,7.12154518,128.92,128.85,1e-08]
["bitfinex","SOLUSD",1768920143698,2.88065504,128.89,128.85,1e-08]
["bitfinex","SOLUSD",1768920143875,2.88065504,128.9,128.85,1e-08]
["bitfinex","SOLUSD",1768920144583,2.88065504,128.9,128.86,2.88065504]
["bitfinex","SOLUSD",1768920144916,10.63895538,128.9,128.86,2.88065504]
["bitfinex","SOLUSD",1768920145082,10.63895538,128.9,128.85,1e-08]
["bitfinex","SOLUSD",1768920145385,10.63895538,128.9,128.86,2.88065504]
["bitfinex","SOLUSD",1768920145584,2.88065504,128.89,128.85,7.09020038]
["bitfinex","SOLUSD",1768920145791,10.63895538,128.9,128.86,2.88065504]
["bitfinex","SOLUSD",1768920145987,10.63895538,128.9,128.85,7.09020038]
["bitfinex","SOLUSD",1768920146183,2.88065504,128.91,128.87,4.20954533]
["bitfinex","SOLUSD",1768920146409,2.88065504,128.94,128.89,7.09020037]
["bitfinex","SOLUSD",1768920146615,2.88065504,128.93,128.89,4.20954533]
["bitfinex","SOLUSD",1768920146905,21.22089014,128.95,128.86,7.09020037]
["bitfinex","SOLUSD",1768920146906,2.88065504,128.91,128.86,7.09020037]
["bitfinex","SOLUSD",1768920147084,7.75554521,128.94,128.88,7.09020037]
["bitfinex","SOLUSD",1768920147283,7.75554521,128.94,128.89,2.88065504]
["bitfinex","SOLUSD",1768920147284,2.88065504,128.93,128.89,2.88065504]
["bitfinex","SOLUSD",1768920148011,2.88065504,128.91,128.86,7.09020037]
["bitfinex","SOLUSD",1768920148511,2.88065504,128.91,128.87,2.88065504]
["bitfinex","SOLUSD",1768920148893,2.88065504,128.93,128.88,7.09020037]
["bitfinex","SOLUSD",1768920149092,7.75554521,128.94,128.9,2.88065504]
["bitfinex","SOLUSD",1768920149313,7.75554521,128.94,128.91,2.88065504]
["bitfinex","SOLUSD",1768920149688,10.63575557,128.95,128.91,2.88065504]
["bitfinex","SOLUSD",1768920150299,24.75445149,128.96,128.92,7.09020037]
["bitfinex","SOLUSD",1768920150696,7.75395151,128.97,128.93,7.09020037]
["bitfinex","SOLUSD",1768920150888,10.63460655,128.97,128.93,7.09020037]
["bitfinex","SOLUSD",1768920151090,10.63460655,128.97,128.93,2.88065504]
["bitfinex","SOLUSD",1768920151291,10.63460655,128.97,128.91,4.20954533]
["bitfinex","SOLUSD",1768920151292,2.88065504,128.94,128.9,2.88065504]
["bitfinex","SOLUSD",1768920151498,2.88065504,128.94,128.89,7.09020037]
["bitfinex","SOLUSD",1768920151815,2.88065504,128.91,128.87,7.09020037]
["bitfinex","SOLUSD",1768920151984,4.24089014,128.94,128.88,4.20954533]
["bitfinex","SOLUSD",1768920152184,2.88065504,128.93,128.88,7.09020037]
["bitfinex","SOLUSD",1768920152385,19.88065504,128.95,128.91,7.09020037]
["bitfinex","SOLUSD",1768920152586,2.88065504,128.93,128.87,4.20954533]
["bitfinex","SOLUSD",1768920152797,2.88065504,128.93,128.89,2.88065504]
["bitfinex","SOLUSD",1768920152987,2.88065504,128.93,128.89,7.09020037]
["bitfinex","SOLUSD",1768920152988,7.75666513,128.93,128.89,7.09020037]
["bitfinex","SOLUSD",1768920153188,5.9565132,128.99,128.86,7.7601636]
["bitfinex","SOLUSD",1768920153189,7.12154518,128.98,128.92,7.09020037]
["bitfinex","SOLUSD",1768920153507,17.0,128.99,128.87,2.88065504]
["bitfinex","SOLUSD",1768920153508,36.38181188,128.99,128.94,2.88065504]
["bitfinex","SOLUSD",1768920153715,7.75334821,128.98,128.95,2.88065504]
["bitfinex","SOLUSD",1768920154201,7.75334821,128.98,128.94,7.09020037]
["bitfinex","SOLUSD",1768920154913,2.88065504,128.97,128.93,2.88065504]
["bitfinex","SOLUSD",1768920155087,4.24089014,129.02,128.96,7.09020037]
["bitfinex","SOLUSD",1768920155417,4.24089014,129.02,128.98,2.8206551]
["bitfinex","SOLUSD",1768920155609,2.88065504,128.99,128.94,4.20954533]
["bitfinex","SOLUSD",1768920155817,2.88065504,128.98,128.94,7.09020037]
["bitfinex","SOLUSD",1768920155990,2.88065504,129.0,128.96,2.88065504]
["bitfinex","SOLUSD",1768920156184,2.88065504,129.0,128.95,7.09020037]
["bitfinex","SOLUSD",1768920156392,44.12967986,129.01,128.96,2.88065504]
["bitfinex","SOLUSD",1768920156591,47.0103349,129.01,128.96,2.88065504]
["bitfinex","SOLUSD",1768920156791,47.0103349,129.01,128.93,4.20954533]
["bitfinex","SOLUSD",1768920156792,2.88065504,128.98,128.93,4.20954533]
["bitfinex","SOLUSD",1768920156992,2.88065504,128.98,128.94,2.88065504]
["bitfinex","SOLUSD",1768920157207,7.75374118,128.97,128.94,2.88065504]
["bitfinex","SOLUSD",1768920157514,19.38194501,128.99,128.95,2.88065504]
["bitfinex","SOLUSD",1768920157711,36.37922037,129.01,128.96,2.88065504]
["bitfinex","SOLUSD",1768920157911,2.88065504,129.0,128.96,2.88065504]
["bitfinex","SOLUSD",1768920158103,7.75193798,129.0,128.97,2.88065504]
["bitfinex","SOLUSD",1768920158406,36.37922037,129.01,128.98,2.88065504]
["bitfinex","SOLUSD",1768920158407,24.75147341,129.01,128.98,2.88065504]
["bitfinex","SOLUSD",1768920158589,24.75147341,129.01,128.97,7.09020037]
["bitfinex","SOLUSD",1768920158790,24.75147341,129.01,128.98,2.88065504]
["bitfinex","SOLUSD",1768920159604,47.01047121,129.01,128.97,7.09020037]
["bitfinex","SOLUSD",1768920159997,2.88065504,129.0,128.96,2.88065504]
["bitfinex","SOLUSD",1768920160399,2.88065504,128.98,128.93,4.20954533]
["bitfinex","SOLUSD",1768920160614,4.24089014,129.0,128.94,2.88065504]
["bitfinex","SOLUSD",1768920160917,2.88065504,128.99,128.94,2.88065504]
["bitfinex","SOLUSD",1768920161304,7.75314002,128.98,128.95,2.88065504]
["bitfinex","SOLUSD",1768920161694,7.75314002,128.98,128.91,4.20954533]
["bitfinex","SOLUSD",1768920161695,2.88065504,128.96,128.91,4.20954533]
["bitfinex","SOLUSD",1768920162018,2.88065504,128.94,128.9,2.88065504]
["bitfinex","SOLUSD",1768920162217,2.88065504,128.94,128.89,7.09020037]
["bitfinex","SOLUSD",1768920162628,2.88065504,128.93,128.89,7.09020037]
["bitfinex","SOLUSD",1768920163508,10.6369676,128.93,128.89,7.09020037]
["bitfinex","SOLUSD",1768920163710,7.75631256,128.93,128.89,7.09020037]
["bitfinex","SOLUSD",1768920164099,27.14667942,128.93,128.89,4.20954533]
["bitfinex","SOLUSD",1768920164321,2.88065504,128.92,128.87,2.88065504]
["bitfinex","SOLUSD",1768920164526,2.88065504,128.91,128.86,4.21539443]
["bitfinex","SOLUSD",1768920164826,2.88065504,128.91,128.87,4.21539443]
["bitfinex","SOLUSD",1768920165025,2.88065504,128.89,128.85,4.43273177]
["bitfinex","SOLUSD",1768920165523,7.7585538,128.89,128.86,4.43273176]
["bitfinex","SOLUSD",1768920165714,10.63920884,128.89,128.86,4.43273176]
["bitfinex","SOLUSD",1768920166316,7.75797972,128.9,128.86,7.3133868]
["bitfinex","SOLUSD",1768920166523,2.88065504,128.89,128.86,4.43273176]
["bitfinex","SOLUSD",1768920166927,2.89309257,128.88,128.86,4.43273176]
["bitfinex","SOLUSD",1768920167112,2.89309257,128.89,128.86,4.43273176]
["bitfinex","SOLUSD",1768920167519,2.89309257,128.88,128.86,4.43273176]
["bitfinex","SOLUSD",1768920167732,10.65185093,128.89,128.86,4.43273176]
["bitfinex","SOLUSD",1768920168044,7.75815882,128.9,128.86,4.43273176]
["bitfinex","SOLUSD",1768920168232,2.89309257,128.93,128.89,4.43273176]
["bitfinex","SOLUSD",1768920168540,2.89309257,128.95,128.91,7.32582433]
["bitfinex","SOLUSD",1768920168718,30.03539578,128.95,128.91,4.43273176]
["bitfinex","SOLUSD",1768920169122,30.03539578,128.95,128.91,7.32582433]
["bitfinex","SOLUSD",1768920170024,27.14230321,128.95,128.91,7.32582433]
["bitfinex","SOLUSD",1768920170230,7.75434243,128.96,128.93,4.43273176]
["bitfinex","SOLUSD",1768920170429,7.75434243,128.96,128.88,4.43273176]
["bitfinex","SOLUSD",1768920170633,7.75434243,128.96,128.92,7.32582433]
["bitfinex","SOLUSD",1768920170836,7.75434243,128.96,128.94,2.89309257]
["bitfinex","SOLUSD",1768920171057,7.75397975,128.97,128.93,7.32582433]
["bitfinex","SOLUSD",1768920171452,10.64707232,128.97,128.93,7.32582433]
["bitfinex","SOLUSD",1768920172134,7.75293459,128.99,128.93,7.75579536]
["bitfinex","SOLUSD",1768920172335,44.1257628,129.03,128.98,7.32582433]
["bitfinex","SOLUSD",1768920172540,44.1257628,129.03,128.98,4.43273176]
["bitfinex","SOLUSD",1768920172541,2.89309257,129.02,128.98,4.43273176]
["bitfinex","SOLUSD",1768920172751,7.75013562,129.03,128.99,7.32582433]
["bitfinex","SOLUSD",1768920173054,7.74911421,129.05,129.01,7.32582433]
["bitfinex","SOLUSD",1768920173257,10.64220678,129.05,129.01,7.32582433]
["bitfinex","SOLUSD",1768920173457,7.74849707,129.06,129.02,7.32582433]
["bitfinex","SOLUSD",1768920173755,2.89309257,129.04,128.99,4.43273176]
["bitfinex","SOLUSD",1768920173960,2.89309257,129.01,128.97,4.43273176]
["bitfinex","SOLUSD",1768920174144,4.18925677,129.03,128.97,7.29582434]
["bitfinex","SOLUSD",1768920174335,4.18925677,129.03,128.91,5.34408856]
["bitfinex","SOLUSD",1768920174336,2.89309257,128.99,128.9,17.0]
["bitfinex","SOLUSD",1768920174536,2.89309257,128.99,128.94,2.89309257]
["bitfinex","SOLUSD",1768920174735,21.18925677,129.01,128.94,2.89309257]
["bitfinex","SOLUSD",1768920174736,2.89309257,128.98,128.94,2.89309257]
["bitfinex","SOLUSD",1768920175332,21.18925677,129.01,128.95,2.89309257]
["bitfinex","SOLUSD",1768920175333,17.0,129.01,128.95,2.89309257]
["bitfinex","SOLUSD",1768920175554,2.89309257,129.0,128.96,2.89309257]
["bitfinex","SOLUSD",1768920176245,10.64523722,129.0,128.96,7.32582433]
["bitfinex","SOLUSD",1768920176443,2.89309257,128.98,128.93,7.32582433]
["bitfinex","SOLUSD",1768920176645,2.89309257,128.97,128.93,7.32582433]
["bitfinex","SOLUSD",1768920176838,2.89309257,128.99,128.95,4.43273176]
["bitfinex","SOLUSD",1768920177161,2.89309257,128.98,128.95,4.43273176]
["bitfinex","SOLUSD",1768920177544,2.89309257,128.99,128.95,4.43273176]
["bitfinex","SOLUSD",1768920177763,2.89309257,128.98,128.93,7.32582433]
["bitfinex","SOLUSD",1768920177950,31.32124638,129.0,128.94,4.43273176]
["bitfinex","SOLUSD",1768920178150,7.75314002,128.98,128.94,7.32582433]
["bitfinex","SOLUSD",1768920178339,10.64526099,129.0,128.96,4.43273176]
["bitfinex","SOLUSD",1768920178539,38.74167054,129.06,128.99,2.89309257]
["bitfinex","SOLUSD",1768920178540,7.7483341,129.06,128.99,2.89309257]
["bitfinex","SOLUSD",1768920178858,10.64142667,129.06,129.02,2.89309257]
["bitfinex","SOLUSD",1768920179158,2.89309257,129.07,129.02,2.89309257]
["bitfinex","SOLUSD",1768920179462,27.11496746,129.08,129.02,2.89309257]
["bitfinex","SOLUSD",1768920179652,2.89309257,129.06,129.01,2.89309257]
["bitfinex","SOLUSD",1768920179849,2.89309257,129.07,129.02,2.89309257]
["bitfinex","SOLUSD",1768920180044,10.64022613,129.08,129.04,2.89309257]
["bitfinex","SOLUSD",1768920180244,10.63975446,129.09,129.05,2.89309257]
["bitfinex","SOLUSD",1768920180453,2.89309257,129.07,129.01,4.43273176]
["bitfinex","SOLUSD",1768920180663,2.89309257,129.05,129.01,4.43273176]
["bitfinex","SOLUSD",1768920180849,2.89309257,129.06,129.02,4.43273176]
["bitfinex","SOLUSD",1768920181042,2.89309257,129.05,129.0,4.43273176]
["bitfinex","SOLUSD",1768920181382,2.89309257,129.04,129.0,7.32582433]
["bitfinex","SOLUSD",1768920181560,2.89309257,129.04,129.0,4.43273176]
["bitfinex","SOLUSD",1768920181751,2.89309257,129.03,128.98,7.32582433]
["bitfinex","SOLUSD",1768920181941,2.89309257,129.02,128.98,4.43273176]
["bitfinex","SOLUSD",1768920182142,2.89309257,129.01,128.96,7.32582433]
["bitfinex","SOLUSD",1768920182462,9.53334533,129.06,129.0,4.43273176]
["bitfinex","SOLUSD",1768920182661,2.89309257,129.04,129.0,4.43273176]
["bitfinex","SOLUSD",1768920183071,2.89309257,129.03,129.0,4.43273176]
["bitfinex","SOLUSD",1768920183561,2.89309257,129.02,128.98,4.43273176]
["bitfinex","SOLUSD",1768920183762,2.89309257,129.02,128.96,4.43273176]
["bitfinex","SOLUSD",1768920183763,2.89309257,128.99,128.96,4.43273176]
["bitfinex","SOLUSD",1768920184066,2.89309257,129.0,128.96,7.32582433]
["bitfinex","SOLUSD",1768920184362,10.64581479,128.99,128.93,4.43273176]
["bitfinex","SOLUSD",1768920184570,2.89309257,128.97,128.93,7.32582433]
["bitfinex","SOLUSD",1768920184771,2.89309257,129.01,128.97,4.43273176]
["bitfinex","SOLUSD",1768920185266,10.64382888,129.02,128.97,7.32582433]
["bitfinex","SOLUSD",1768920185465,27.6234002,129.03,128.98,7.32582433]
["bitfinex","SOLUSD",1768920185849,10.64268322,129.04,129.0,4.43273176]
["bitfinex","SOLUSD",1768920186239,2.89309257,129.04,129.01,4.43273176]
["bitfinex","SOLUSD",1768920186449,10.64322819,129.03,128.99,4.43273176]
["bitfinex","SOLUSD",1768920186648,10.64322819,129.03,128.99,7.32582433]
["bitfinex","SOLUSD",1768920186849,7.75013562,129.03,128.99,7.32582433]
["bitfinex","SOLUSD",1768920187260,10.64322819,129.03,128.99,7.32582433]
["bitfinex","SOLUSD",1768920187445,4.18925677,129.02,128.96,2.89309257]
["bitfinex","SOLUSD",1768920187652,2.89309257,129.0,128.96,2.89309257]
["bitfinex","SOLUSD",1768920187856,2.89309257,129.01,128.97,4.43273176]
["bitfinex","SOLUSD",1768920188057,2.89309257,129.01,128.97,7.32582433]
["bitfinex","SOLUSD",1768920188366,2.89309257,129.02,128.98,7.32582433]
["bitfinex","SOLUSD",1768920188569,2.89309257,129.01,128.98,4.43273176]
["bitfinex","SOLUSD",1768920189067,2.89309257,129.01,128.95,4.43273176]
["bitfinex","SOLUSD",1768920189270,27.12802214,129.02,128.95,4.43273176]
["bitfinex","SOLUSD",1768920189271,2.89309257,129.0,128.96,7.32582433]
["bitfinex","SOLUSD",1768920189848,2.89309257,129.0,128.95,7.75491739]
["bitfinex","SOLUSD",1768920189849,30.02111471,129.02,128.98,7.32582433]
["bitfinex","SOLUSD",1768920190168,27.12802214,129.02,128.96,4.43273176]
["bitfinex","SOLUSD",1768920190465,10.64573446,128.99,128.96,4.43273176]
["bitfinex","SOLUSD",1768920190667,2.89309257,128.97,128.94,4.43273176]
["bitfinex","SOLUSD",1768920190863,2.89309257,128.98,128.94,4.43273176]
["bitfinex","SOLUSD",1768920191471,2.89309257,128.98,128.94,7.32582433]
["bitfinex","SOLUSD",1768920191773,10.64516248,129.0,128.97,4.43273176]
["bitfinex","SOLUSD",1768920192278,10.64516248,129.0,128.95,7.32582433]
["bitfinex","SOLUSD",1768920192471,2.89309257,128.99,128.95,7.32582433]
["bitfinex","SOLUSD",1768920192677,10.6460492,128.99,128.95,4.43273176]
["bitfinex","SOLUSD",1768920192875,2.89309257,129.0,128.96,7.32582433]
["bitfinex","SOLUSD",1768920193054,27.62403622,129.02,128.98,4.43273176]
["bitfinex","SOLUSD",1768920193252,27.62403622,129.02,128.98,7.32582433]
["bitfinex","SOLUSD",1768920193655,27.62403622,129.02,128.98,4.43273176]
["bitfinex","SOLUSD",1768920193854,2.89309257,129.01,128.98,4.43273176]
["bitfinex","SOLUSD",1768920194071,24.73094365,129.02,128.98,4.43273176]
["bitfinex","SOLUSD",1768920194272,27.62385802,129.02,128.98,7.32582433]
["bitfinex","SOLUSD",1768920194868,19.87309257,129.02,128.98,7.32582433]
["bitfinex","SOLUSD",1768920195068,10.64275292,129.04,129.0,4.33153434]
["bitfinex","SOLUSD",1768920195563,2.89309257,129.03,128.98,2.89309257]
["bitfinex","SOLUSD",1768920195767,2.89309257,129.02,128.98,7.22462691]
["bitfinex","SOLUSD",1768920196279,27.12349791,129.04,129.01,4.33153434]
["bitfinex","SOLUSD",1768920196476,30.01659048,129.04,128.99,4.33153434]
["bitfinex","SOLUSD",1768920196677,2.89309257,129.03,128.99,7.22462691]
["bitfinex","SOLUSD",1768920196874,10.6437077,129.03,128.97,4.33153434]
["bitfinex","SOLUSD",1768920197187,2.89309257,129.01,128.97,4.33153434]
["bitfinex","SOLUSD",1768920198784,2.89309257,129.02,128.98,7.22462691]
["bitfinex","SOLUSD",1768920198964,7.7503145,129.03,128.99,4.33153434]
["bitfinex","SOLUSD",1768920199169,23.72406339,129.05,129.01,4.33153434]
["bitfinex","SOLUSD",1768920199170,27.62229237,129.05,129.01,4.33153434]
["bitfinex","SOLUSD",1768920199378,10.64168817,129.06,129.02,2.89309257]
["bitfinex","SOLUSD",1768920199882,38.73116556,129.1,129.04,7.22462691]
["bitfinex","SOLUSD",1768920199883,7.74740454,129.08,129.04,7.22462691]
["bitfinex","SOLUSD",1768920200394,7.7467303,129.09,129.05,2.89309257]
["bitfinex","SOLUSD",1768920200568,10.63982287,129.09,129.04,4.33153434]
["bitfinex","SOLUSD",1768920200767,10.63982287,129.09,129.05,2.89309257]
["bitfinex","SOLUSD",1768920201395,2.89309257,129.08,129.04,7.22462691]
["bitfinex","SOLUSD",1768920201569,27.11306386,129.09,129.05,2.89309257]
["bitfinex","SOLUSD",1768920201869,19.87309257,129.1,129.06,7.22462691]
["bitfinex","SOLUSD",1768920202064,24.7259917,129.1,129.06,7.22462691]
["bitfinex","SOLUSD",1768920202264,10.63866202,129.11,129.07,2.89309257]
["bitfinex","SOLUSD",1768920202775,16.98,129.13,129.09,7.22462691]
["bitfinex","SOLUSD",1768920202976,24.72434383,129.13,129.1,2.89309257]
["bitfinex","SOLUSD",1768920203178,3.09309257,129.15,129.11,2.89309257]
["bitfinex","SOLUSD",1768920203370,10.83619533,129.15,129.1,2.89309257]
["bitfinex","SOLUSD",1768920203568,2.89309257,129.14,129.09,7.22462691]
["bitfinex","SOLUSD",1768920203792,2.89309257,129.14,129.09,4.33153434]
["bitfinex","SOLUSD",1768920204088,2.89309257,129.14,129.09,7.22462691]
["bitfinex","SOLUSD",1768920204406,2.89309257,129.13,129.08,7.22462691]
["bitfinex","SOLUSD",1768920204573,2.89309257,129.13,129.09,2.89309257]
["bitfinex","SOLUSD",1768920204774,2.89309257,129.13,129.08,7.22462691]
["bitfinex","SOLUSD",1768920205103,2.89309257,129.12,129.08,2.89309257]
["bitfinex","SOLUSD",1768920205395,2.89309257,129.11,129.06,7.22462691]
["bitfinex","SOLUSD",1768920205569,29.99997202,129.12,129.08,4.33153434]
["bitfinex","SOLUSD",1768920206078,2.89309257,129.13,129.08,7.22462691]
["bitfinex","SOLUSD",1768920206277,10.63748548,129.13,129.08,7.22462691]
["bitfinex","SOLUSD",1768920206806,10.63748548,129.13,129.09,2.89309257]
["bitfinex","SOLUSD",1768920207085,3.09309257,129.15,129.1,7.22462691]
["bitfinex","SOLUSD",1768920207269,2.89309257,129.14,129.1,7.22462691]
["bitfinex","SOLUSD",1768920207466,2.89309257,129.12,129.05,4.33153434]
["bitfinex","SOLUSD",1768920207691,2.89309257,129.14,129.09,7.22462691]
["bitfinex","SOLUSD",1768920207892,31.65129252,129.15,129.09,7.22462691]
["bitfinex","SOLUSD",1768920208102,2.89309257,129.14,129.09,7.22462691]
["bitfinex","SOLUSD",1768920208306,10.83624623,129.15,129.1,7.22462691]
["bitfinex","SOLUSD",1768920208512,0.2,129.15,129.12,2.89309257]
["bitfinex","SOLUSD",1768920208699,0.2,129.15,129.11,7.22462691]
["bitfinex","SOLUSD",1768920208700,7.94295958,129.15,129.11,7.22462691]
["bitfinex","SOLUSD",1768920209301,10.83605215,129.15,129.09,4.33153434]
["bitfinex","SOLUSD",1768920209502,2.89309257,129.14,129.11,4.33153434]
["bitfinex","SOLUSD",1768920209708,10.83605215,129.15,129.11,4.33153434]
["bitfinex","SOLUSD",1768920210015,2.89309257,129.14,129.09,7.22462691]
["bitfinex","SOLUSD",1768920210316,2.89309257,129.14,129.1,2.89309257]
["bitfinex","SOLUSD",1768920210689,7.243895,129.12,129.05,4.33153434]
["bitfinex","SOLUSD",1768920210884,7.243895,129.12,129.04,19.37345685]
["bitfinex","SOLUSD",1768920210885,2.89309257,129.12,129.07,7.22462691]
["bitfinex","SOLUSD",1768920211107,2.89309257,129.12,129.08,2.89309257]
["bitfinex","SOLUSD",1768920211310,31.65109844,129.15,129.09,7.22462691]
["bitfinex","SOLUSD",1768920211487,12.29376201,129.15,129.1,7.22462691]
["bitfinex","SOLUSD",1768920211684,10.83605215,129.15,129.1,7.22462691]
["bitfinex","SOLUSD",1768920211890,2.89309257,129.14,129.1,7.22462691]
["bitfinex","SOLUSD",1768920212090,7.94295958,129.15,129.11,7.22462691]
["bitfinex","SOLUSD",1768920212295,7.94295958,129.15,129.09,7.74631189]
["bitfinex","SOLUSD",1768920212296,2.89309257,129.14,129.09,4.33153434]
["bitfinex","SOLUSD",1768920212518,2.89309257,129.13,129.09,4.33153434]
["bitfinex","SOLUSD",1768920212717,2.89309257,129.14,129.09,7.22462691]
["bitfinex","SOLUSD",1768920213121,0.2,129.15,129.11,7.22462691]
["bitfinex","SOLUSD",1768920213295,0.2,129.15,129.12,7.22462691]
["bitfinex","SOLUSD",1768920213494,0.14,129.15,129.13,7.22462691]
["bitfinex","SOLUSD",1768920213711,0.2,129.17,129.14,2.89309257]
["bitfinex","SOLUSD",1768920213916,0.2,129.17,129.15,2.89309257]
["bitfinex","SOLUSD",1768920214236,0.2,129.17,129.13,2.89309257]
["bitfinex","SOLUSD",1768920214390,0.2,129.17,129.16,4.33153434]
["bitfinex","SOLUSD",1768920214599,0.2,129.18,129.17,4.33153434]
["bitfinex","SOLUSD",1768920214819,24.71940997,129.21,129.17,7.22462691]
["bitfinex","SOLUSD",1768920215104,10.63207896,129.22,129.17,7.22462691]
["bitfinex","SOLUSD",1768920215303,7.73993808,129.2,129.17,7.22462691]
["bitfinex","SOLUSD",1768920215508,7.27294307,129.19,129.15,2.89309257]
["bitfinex","SOLUSD",1768920215703,2.89309257,129.18,129.14,2.89309257]
["bitfinex","SOLUSD",1768920216001,2.89309257,129.17,129.13,4.33153434]
["bitfinex","SOLUSD",1768920216205,2.89309257,129.17,129.11,7.74515197]
["bitfinex","SOLUSD",1768920216206,2.89309257,129.16,129.12,7.22462691]
["bitfinex","SOLUSD",1768920217025,2.89309257,129.17,129.12,7.22462691]
["bitfinex","SOLUSD",1768920217225,2.89309257,129.17,129.13,4.33153434]
["bitfinex","SOLUSD",1768920217421,10.63526857,129.17,129.13,4.33153434]
["bitfinex","SOLUSD",1768920217803,7.742176,129.17,129.13,7.22462691]
["bitfinex","SOLUSD",1768920218305,10.63526857,129.17,129.13,4.33153434]
["bitfinex","SOLUSD",1768920218954,7.74139668,129.18,129.14,7.22462691]
["bitfinex","SOLUSD",1768920219127,11.77905876,129.25,129.18,4.33153434]
["bitfinex","SOLUSD",1768920219424,7.93616257,129.27,129.23,4.33153434]
["bitfinex","SOLUSD",1768920219629,7.93616257,129.27,129.24,2.89309257]
["bitfinex","SOLUSD",1768920219811,7.93638784,129.26,129.23,7.22462691]
["bitfinex","SOLUSD",1768920220009,10.82948041,129.26,129.21,2.89309257]
["bitfinex","SOLUSD",1768920220336,2.89309257,129.25,129.21,7.22462691]
["bitfinex","SOLUSD",1768920220825,30.17034378,129.26,129.21,7.22462691]
["bitfinex","SOLUSD",1768920221328,30.17034378,129.26,129.22,2.89309257]
["bitfinex","SOLUSD",1768920221329,7.93638784,129.26,129.22,2.89309257]
["bitfinex","SOLUSD",1768920221515,10.82948041,129.26,129.21,7.22462691]
["bitfinex","SOLUSD",1768920221818,0.2,129.26,129.24,4.27428248]
["bitfinex","SOLUSD",1768920222025,0.2,129.26,129.24,7.16737505]
["bitfinex","SOLUSD",1768920222228,0.2,129.27,129.25,7.16737505]
["bitfinex","SOLUSD",1768920222428,3.09309257,129.27,129.21,4.27428248]
["bitfinex","SOLUSD",1768920222604,2.89309257,129.26,129.21,7.16737505]
["bitfinex","SOLUSD",1768920222819,7.31936828,129.24,129.19,2.89309257]
["bitfinex","SOLUSD",1768920223009,7.31936828,129.24,129.18,7.16737505]
["bitfinex","SOLUSD",1768920223010,2.89309257,129.23,129.18,7.16737505]
["bitfinex","SOLUSD",1768920223241,4.42627571,129.24,129.18,12.0153771]
["bitfinex","SOLUSD",1768920223440,10.63222505,129.22,129.18,4.27428248]
["bitfinex","SOLUSD",1768920223636,10.63222505,129.22,129.17,2.89309257]
["bitfinex","SOLUSD",1768920223944,10.63222505,129.22,129.16,4.27428248]
["bitfinex","SOLUSD",1768920223945,2.89309257,129.19,129.16,4.27428248]
["bitfinex","SOLUSD",1768920224240,2.89309257,129.2,129.16,4.27428248]
["bitfinex","SOLUSD",1768920224620,2.89309257,129.18,129.14,4.27428248]
["bitfinex","SOLUSD",1768920224830,2.89309257,129.19,129.15,4.29965656]
["bitfinex","SOLUSD",1768920225231,2.89309257,129.2,129.17,4.29965656]
["bitfinex","SOLUSD",1768920225828,2.89309257,129.2,129.15,14.93567581]
["bitfinex","SOLUSD",1768920226343,7.74002445,129.2,129.15,7.19274913]
["bitfinex","SOLUSD",1768920226733,10.63311702,129.2,129.15,7.19274913]
["bitfinex","SOLUSD",1768920226935,10.63311702,129.2,129.16,4.29965656]
["bitfinex","SOLUSD",1768920227137,2.89309257,129.2,129.16,4.29965656]
["bitfinex","SOLUSD",1768920227940,10.63309036,129.2,129.16,4.29965656]
["bitfinex","SOLUSD",1768920228117,2.89309257,129.19,129.14,4.29965656]
["bitfinex","SOLUSD",1768920228444,2.89309257,129.19,129.14,14.93620839]
["bitfinex","SOLUSD",1768920228641,2.89309257,129.18,129.14,7.19274913]
["bitfinex","SOLUSD",1768920228830,2.89309257,129.18,129.15,4.29965656]
["bitfinex","SOLUSD",1768920229138,2.89309257,129.17,129.13,4.29965656]
["bitfinex","SOLUSD",1768920229345,2.88012196,129.16,129.13,4.29965656]
["bitfinex","SOLUSD",1768920229531,2.88012196,129.17,129.14,4.29965656]
["bitfinex","SOLUSD",1768920229738,2.88012196,129.18,129.14,4.29965656]
["bitfinex","SOLUSD",1768920229941,2.88012196,129.17,129.14,4.29965656]
["bitfinex","SOLUSD",1768920230759,2.88012196,129.17,129.12,4.29965656]
["bitfinex","SOLUSD",1768920230924,2.88012196,129.16,129.12,4.29965656]
["bitfinex","SOLUSD",1768920231746,2.88012196,129.16,129.12,12.0443405]
["bitfinex","SOLUSD",1768920231933,2.88012196,129.16,129.12,4.29965656]
["bitfinex","SOLUSD",1768920232133,2.88012196,129.16,129.12,12.04433023]
["bitfinex","SOLUSD",1768920232335,2.88012196,129.15,129.12,4.29965656]
["bitfinex","SOLUSD",1768920232540,10.62258711,129.16,129.12,4.29965656]
["bitfinex","SOLUSD",1768920233248,2.88012196,129.15,129.11,4.29965656]
["bitfinex","SOLUSD",1768920233650,2.88012196,129.15,129.1,12.04539328]
["bitfinex","SOLUSD",1768920233829,2.88012196,129.14,129.11,4.29965656]
["bitfinex","SOLUSD",1768920234147,2.88012196,129.13,129.09,4.29965656]
["bitfinex","SOLUSD",1768920234931,2.88012196,129.12,129.09,4.29965656]
["bitfinex","SOLUSD",1768920235146,2.88012196,129.11,129.07,4.29965656]
["bitfinex","SOLUSD",1768920235338,2.88012196,129.1,129.07,4.29965656]
["bitfinex","SOLUSD",1768920235647,2.88012196,129.09,129.05,2.88012196]
["bitfinex","SOLUSD",1768920235825,2.88012196,129.09,129.06,4.29965656]
["bitfinex","SOLUSD",1768920236254,7.74533343,129.11,129.06,4.29965656]
["bitfinex","SOLUSD",1768920236550,2.88012196,129.1,129.06,4.29965656]
["bitfinex","SOLUSD",1768920236850,2.88012196,129.09,129.06,4.29965656]
["bitfinex","SOLUSD",1768920237037,7.74533343,129.11,129.04,4.29965656]
["bitfinex","SOLUSD",1768920237038,2.88012196,129.08,129.04,4.29965656]
["bitfinex","SOLUSD",1768920237238,2.88012196,129.07,129.04,4.29965656]
["bitfinex","SOLUSD",1768920237838,2.88012196,129.09,129.04,7.17977852]
["bitfinex","SOLUSD",1768920238147,2.88012196,129.08,129.04,7.17977852]
["bitfinex","SOLUSD",1768920238342,2.88012196,129.07,129.04,4.29965656]
["bitfinex","SOLUSD",1768920238739,2.88012196,129.06,129.02,21.45965656]
["bitfinex","SOLUSD",1768920238944,2.88012196,129.06,129.02,4.49965656]
["bitfinex","SOLUSD",1768920239141,2.88012196,129.06,129.02,7.37977852]
["bitfinex","SOLUSD",1768920239345,2.88012196,129.07,129.03,4.29965656]
["bitfinex","SOLUSD",1768920239546,2.88012196,129.06,129.02,4.49965656]
["bitfinex","SOLUSD",1768920239744,2.88012196,129.07,129.03,4.29965656]
["bitfinex","SOLUSD",1768920239959,2.88012196,129.07,129.04,4.29965656]
["bitfinex","SOLUSD",1768920240338,4.38035124,129.1,129.06,4.29965656]
["bitfinex","SOLUSD",1768920240339,10.62613891,129.1,129.06,4.29965656]
["bitfinex","SOLUSD",1768920240740,2.88012196,129.09,129.06,4.29965656]
["bitfinex","SOLUSD",1768920240935,2.88012196,129.08,129.04,7.17977852]
["bitfinex","SOLUSD",1768920241255,2.88012196,129.05,129.02,0.2]
["bitfinex","SOLUSD",1768920242140,2.88012196,129.04,129.02,0.2]
["bitfinex","SOLUSD",1768920242552,10.62915897,129.05,129.02,0.2]
["bitfinex","SOLUSD",1768920242858,2.88012196,129.05,129.02,0.2]
["bitfinex","SOLUSD",1768920243452,10.62912541,129.05,129.02,0.2]
["bitfinex","SOLUSD",1768920243637,2.88012196,129.05,129.02,0.2]
["bitfinex","SOLUSD",1768920243835,10.62918559,129.05,129.02,0.2]
["bitfinex","SOLUSD",1768920244039,2.88012196,129.04,129.02,0.2]
["bitfinex","SOLUSD",1768920244536,2.88012196,129.03,128.97,7.17977852]
["bitfinex","SOLUSD",1768920244754,10.62910519,129.05,129.01,4.29965656]
["bitfinex","SOLUSD",1768920245155,2.88012196,129.05,129.01,7.17977852]
["bitfinex","SOLUSD",1768920245359,7.74826167,129.07,129.02,7.17977852]
["bitfinex","SOLUSD",1768920245559,2.88012196,129.04,129.0,4.29965656]
["bitfinex","SOLUSD",1768920245865,2.88012196,129.03,129.0,4.29965656]
["bitfinex","SOLUSD",1768920246156,10.62838363,129.07,129.03,4.29965656]
["bitfinex","SOLUSD",1768920246462,10.62752863,129.08,129.03,2.88012196]
["bitfinex","SOLUSD",1768920246666,10.62752863,129.08,129.04,4.29965656]
["bitfinex","SOLUSD",1768920247761,4.38035124,129.13,129.07,7.17977852]
["bitfinex","SOLUSD",1768920247961,10.6236561,129.14,129.08,4.29965656]
["bitfinex","SOLUSD",1768920248167,2.88012196,129.13,129.09,2.88012196]
["bitfinex","SOLUSD",1768920248459,7.74353414,129.14,129.06,4.29965656]
["bitfinex","SOLUSD",1768920248460,2.88012196,129.12,129.06,4.29965656]
["bitfinex","SOLUSD",1768920248668,2.88012196,129.12,129.02,5.34408856]
["bitfinex","SOLUSD",1768920248669,2.88012196,129.09,129.04,7.17977852]
["bitfinex","SOLUSD",1768920248843,2.88012196,129.07,129.03,2.88012196]
["bitfinex","SOLUSD",1768920249039,2.88012196,129.07,129.03,7.17977852]
["bitfinex","SOLUSD",1768920249347,2.88012196,129.08,129.03,7.17977852]
["bitfinex","SOLUSD",1768920249547,2.88012196,129.07,129.02,2.88012196]
["bitfinex","SOLUSD",1768920249872,2.88012196,129.06,129.01,24.15977852]
["bitfinex","SOLUSD",1768920250046,2.88012196,129.05,129.01,4.29965656]
["bitfinex","SOLUSD",1768920250544,2.88012196,129.03,128.99,12.05192199]
["bitfinex","SOLUSD",1768920250744,10.62965698,129.04,128.99,7.17977852]
["bitfinex","SOLUSD",1768920250945,2.88012196,129.04,129.0,4.29965656]
["bitfinex","SOLUSD",1768920251142,2.88012196,129.06,129.02,4.29965656]
["bitfinex","SOLUSD",1768920251354,5.34408856,129.1,129.03,4.29965656]
["bitfinex","SOLUSD",1768920251355,2.88012196,129.07,129.03,4.29965656]
["bitfinex","SOLUSD",1768920251578,19.86012196,129.09,129.04,2.88012196]
["bitfinex","SOLUSD",1768920251746,19.86012196,129.09,129.05,4.29965656]
["bitfinex","SOLUSD",1768920252078,2.88012196,129.07,129.03,4.29965656]
["bitfinex","SOLUSD",1768920252582,10.62767701,129.08,129.03,7.17977852]
["bitfinex","SOLUSD",1768920252979,10.62767701,129.08,129.03,4.29965656]
["bitfinex","SOLUSD",1768920252980,2.88012196,129.07,129.03,4.29965656]
["bitfinex","SOLUSD",1768920253178,2.88012196,129.06,129.01,14.93069299]
["bitfinex","SOLUSD",1768920253358,2.88012196,129.06,129.02,4.29965656]
["bitfinex","SOLUSD",1768920254562,10.62767701,129.08,129.04,4.29965656]
["bitfinex","SOLUSD",1768920254764,27.60694174,129.09,129.04,7.17977852]
["bitfinex","SOLUSD",1768920255181,40.66048215,129.12,129.06,7.28865359]
["bitfinex","SOLUSD",1768920255368,2.88012196,129.11,129.06,7.28865359]
["bitfinex","SOLUSD",1768920255671,10.62564126,129.11,129.07,7.28865359]
["bitfinex","SOLUSD",1768920256174,10.62564126,129.11,129.07,4.40853163]
["bitfinex","SOLUSD",1768920256753,7.7455193,129.11,129.07,4.40853163]
["bitfinex","SOLUSD",1768920256959,2.88012196,129.12,129.08,4.40853163]
["bitfinex","SOLUSD",1768920257167,2.88012196,129.15,129.1,7.28865359]
["bitfinex","SOLUSD",1768920257360,2.88012196,129.15,129.11,4.40853163]
["bitfinex","SOLUSD",1768920257560,24.72233508,129.16,129.08,7.28865359]
["bitfinex","SOLUSD",1768920257561,2.88012196,129.13,129.08,7.28865359]
["bitfinex","SOLUSD",1768920257778,2.88012196,129.13,129.08,4.40853163]
["bitfinex","SOLUSD",1768920258078,4.31781661,129.14,129.08,4.40853163]
["bitfinex","SOLUSD",1768920258079,2.88012196,129.12,129.08,4.40853163]
["bitfinex","SOLUSD",1768920258480,7.19793857,129.12,129.07,2.88012196]
["bitfinex","SOLUSD",1768920258675,7.19793857,129.12,129.07,7.28865359]
["bitfinex","SOLUSD",1768920258881,2.88012196,129.11,129.07,7.28865359]
["bitfinex","SOLUSD",1768920260183,2.88012196,129.14,129.1,4.40853163]
["bitfinex","SOLUSD",1768920260685,2.88012196,129.13,129.08,4.40853163]
["bitfinex","SOLUSD",1768920260882,2.88012196,129.13,129.07,7.74738326]
["bitfinex","SOLUSD",1768920260883,2.88012196,129.14,129.11,4.40853163]
["bitfinex","SOLUSD",1768920261074,16.98,129.15,129.11,7.28865359]
["bitfinex","SOLUSD",1768920261272,19.86012196,129.15,129.11,7.28865359]
["bitfinex","SOLUSD",1768920261585,10.62189969,129.17,129.09,7.74626442]
["bitfinex","SOLUSD",1768920261882,16.98,129.18,129.14,7.28865359]
["bitfinex","SOLUSD",1768920262068,2.88012196,129.17,129.12,7.28865359]
["bitfinex","SOLUSD",1768920262269,31.91920806,129.18,129.13,7.28865359]
["bitfinex","SOLUSD",1768920262583,27.60139145,129.18,129.11,4.40853163]
["bitfinex","SOLUSD",1768920262787,2.88012196,129.16,129.11,7.28865359]
["bitfinex","SOLUSD",1768920262988,10.62264139,129.16,129.11,7.28865359]
["bitfinex","SOLUSD",1768920263185,7.74198212,129.17,129.13,7.28865359]
["bitfinex","SOLUSD",1768920263487,16.98,129.18,129.13,7.28865359]
["bitfinex","SOLUSD",1768920263782,10.72047952,129.2,129.15,7.28865359]
["bitfinex","SOLUSD",1768920263991,2.88012196,129.19,129.15,7.28865359]
["bitfinex","SOLUSD",1768920264182,2.88012196,129.19,129.14,7.28865359]
["bitfinex","SOLUSD",1768920264584,7.84035756,129.2,129.16,4.40853163]
["bitfinex","SOLUSD",1768920264878,0.1,129.2,129.17,7.28865359]
["bitfinex","SOLUSD",1768920265084,0.1,129.2,129.19,4.40853163]
["bitfinex","SOLUSD",1768920265291,2.88012196,129.23,129.19,4.40853163]
["bitfinex","SOLUSD",1768920266091,3.08012196,129.27,129.22,7.28865359]
["bitfinex","SOLUSD",1768920266396,0.2,129.27,129.23,7.28865359]
["bitfinex","SOLUSD",1768920266570,10.81589273,129.27,129.22,2.88012196]
["bitfinex","SOLUSD",1768920266891,7.93577077,129.27,129.23,4.40853163]
["bitfinex","SOLUSD",1768920267189,2.88012196,129.25,129.19,4.40853163]
["bitfinex","SOLUSD",1768920267488,2.88012196,129.25,129.21,2.88012196]
["bitfinex","SOLUSD",1768920267692,7.93577077,129.27,129.22,7.28865359]
["bitfinex","SOLUSD",1768920267994,2.88012196,129.26,129.22,7.28865359]
["bitfinex","SOLUSD",1768920268195,7.93577077,129.27,129.22,7.28865359]
["bitfinex","SOLUSD",1768920268692,10.81589273,129.27,129.22,7.28865359]
["bitfinex","SOLUSD",1768920268894,2.88012196,129.26,129.22,7.28865359]
["bitfinex","SOLUSD",1768920269081,10.81589273,129.27,129.22,7.28865359]
["bitfinex","SOLUSD",1768920269278,10.81589273,129.27,129.23,4.40853163]
["bitfinex","SOLUSD",1768920269470,7.93586979,129.27,129.24,4.40853163]
["bitfinex","SOLUSD",1768920269671,3.08012196,129.27,129.22,15.02732084]
["bitfinex","SOLUSD",1768920269888,0.2,129.27,129.23,7.28865359]
["bitfinex","SOLUSD",1768920270088,7.9357594,129.27,129.23,7.28865359]
["bitfinex","SOLUSD",1768920270787,10.81588136,129.27,129.23,4.40853163]
["bitfinex","SOLUSD",1768920270988,0.2,129.27,129.23,7.28865359]
["bitfinex","SOLUSD",1768920271577,10.81593599,129.27,129.21,4.40853163]
["bitfinex","SOLUSD",1768920271786,2.88012196,129.26,129.22,4.40853163]
["bitfinex","SOLUSD",1768920271988,2.88012196,129.26,129.22,7.28865359]
["bitfinex","SOLUSD",1768920272181,0.2,129.27,129.24,7.28865359]
["bitfinex","SOLUSD",1768920272574,0.2,129.27,129.24,4.40853163]
["bitfinex","SOLUSD",1768920272780,0.2,129.27,129.24,7.28865359]
["bitfinex","SOLUSD",1768920272996,0.2,129.3,129.27,4.40853163]
["bitfinex","SOLUSD",1768920273200,33.41689579,129.35,129.29,2.88012196]
["bitfinex","SOLUSD",1768920273375,10.71168218,129.34,129.29,2.88012196]
["bitfinex","SOLUSD",1768920273575,7.19793857,129.31,129.26,7.28865359]
["bitfinex","SOLUSD",1768920273788,4.31781661,129.33,129.27,7.28865359]
["bitfinex","SOLUSD",1768920274002,2.88012196,129.32,129.27,7.28865359]
["bitfinex","SOLUSD",1768920274493,2.88012196,129.3,129.25,7.28865359]
["bitfinex","SOLUSD",1768920274687,2.88012196,129.3,129.26,4.40853163]
["bitfinex","SOLUSD",1768920275193,14.93248417,129.3,129.24,7.28865359]
["bitfinex","SOLUSD",1768920275385,2.88012196,129.28,129.23,2.88012196]
["bitfinex","SOLUSD",1768920275585,2.88012196,129.28,129.23,15.02668654]
["bitfinex","SOLUSD",1768920275777,2.88012196,129.28,129.24,4.40853163]
["bitfinex","SOLUSD",1768920275971,4.31781661,129.27,129.21,4.40853163]
["bitfinex","SOLUSD",1768920276175,4.31781661,129.27,129.22,4.40853163]
["bitfinex","SOLUSD",1768920276176,2.88012196,129.26,129.22,4.40853163]
["bitfinex","SOLUSD",1768920276371,2.88012196,129.25,129.2,7.28865359]
["bitfinex","SOLUSD",1768920276680,4.31781661,129.27,129.2,7.28865359]
["bitfinex","SOLUSD",1768920276681,2.88012196,129.24,129.2,4.40853163]
["bitfinex","SOLUSD",1768920276878,2.88012196,129.22,129.18,4.40853163]
["bitfinex","SOLUSD",1768920277278,4.31781661,129.24,129.19,4.40853163]
["bitfinex","SOLUSD",1768920277279,2.88012196,129.23,129.19,4.40853163]
["bitfinex","SOLUSD",1768920277473,4.31781661,129.24,129.17,7.74149579]
["bitfinex","SOLUSD",1768920277474,2.88012196,129.21,129.17,4.40853163]
["bitfinex","SOLUSD",1768920277689,7.73874013,129.22,129.19,4.40853163]
["bitfinex","SOLUSD",1768920277877,10.61886209,129.22,129.19,4.40853163]
["bitfinex","SOLUSD",1768920278079,2.88012196,129.21,129.18,4.40853163]
["bitfinex","SOLUSD",1768920278279,2.88012196,129.21,129.16,7.74207398]
["bitfinex","SOLUSD",1768920278280,2.88012196,129.21,129.16,4.40853163]
["bitfinex","SOLUSD",1768920278481,2.88012196,129.19,129.16,4.40853163]
["bitfinex","SOLUSD",1768920279197,2.88012196,129.21,129.17,4.40853163]
["bitfinex","SOLUSD",1768920280083,2.88012196,129.2,129.17,4.40853163]
["bitfinex","SOLUSD",1768920280402,21.27781661,129.23,129.19,4.40853163]
["bitfinex","SOLUSD",1768920280403,7.73847994,129.23,129.19,4.40853163]
["bitfinex","SOLUSD",1768920280600,7.7369439,129.25,129.19,4.40853163]
["bitfinex","SOLUSD",1768920280787,2.88012196,129.23,129.19,7.28865359]
["bitfinex","SOLUSD",1768920280997,7.7369439,129.25,129.2,7.28865359]
["bitfinex","SOLUSD",1768920281184,21.27781661,129.27,129.21,2.88012196]
["bitfinex","SOLUSD",1768920281388,7.73554018,129.28,129.23,7.28865359]
["bitfinex","SOLUSD",1768920281692,2.88012196,129.26,129.22,4.40853163]
["bitfinex","SOLUSD",1768920281890,12.05335679,129.28,129.22,7.28865359]
["bitfinex","SOLUSD",1768920282093,2.88012196,129.26,129.22,4.40853163]
["bitfinex","SOLUSD",1768920282498,2.88012196,129.27,129.22,7.28865359]
["bitfinex","SOLUSD",1768920282703,2.88012196,129.27,129.23,7.28865359]
["bitfinex","SOLUSD",1768920282908,7.73554018,129.28,129.23,4.40853163]
["bitfinex","SOLUSD",1768920283100,10.61566214,129.28,129.23,7.28865359]
["bitfinex","SOLUSD",1768920283411,7.73462657,129.29,129.25,7.11607806]
["bitfinex","SOLUSD",1768920283587,27.57427749,129.3,129.25,7.11607806]
["bitfinex","SOLUSD",1768920283992,10.61427749,129.3,129.25,7.11607806]
["bitfinex","SOLUSD",1768920284187,2.88012196,129.32,129.28,4.2359561]
["bitfinex","SOLUSD",1768920284588,7.831796,129.34,129.29,7.11607806]
["bitfinex","SOLUSD",1768920284897,0.1,129.34,129.31,2.88012196]
["bitfinex","SOLUSD",1768920285088,0.1,129.34,129.3,7.11607806]
["bitfinex","SOLUSD",1768920285293,10.71187462,129.34,129.29,2.88012196]
["bitfinex","SOLUSD",1768920285496,2.98012196,129.34,129.29,7.16537782]
["bitfinex","SOLUSD",1768920285817,10.71183121,129.34,129.29,7.16537782]
["bitfinex","SOLUSD",1768920285984,0.1,129.34,129.3,7.16537782]
["bitfinex","SOLUSD",1768920286188,2.98012196,129.34,129.3,7.16537782]
["bitfinex","SOLUSD",1768920286386,10.71172578,129.34,129.29,2.88012196]
["bitfinex","SOLUSD",1768920286687,4.38103332,129.33,129.26,4.28525586]
["bitfinex","SOLUSD",1768920286891,7.26115528,129.33,129.28,2.88012196]
["bitfinex","SOLUSD",1768920287096,2.88012196,129.33,129.29,2.88012196]
["bitfinex","SOLUSD",1768920287904,2.88012196,129.33,129.28,14.9004703]
["bitfinex","SOLUSD",1768920288391,10.71193565,129.34,129.29,2.88012196]
["bitfinex","SOLUSD",1768920288990,10.70470463,129.34,129.29,2.87289094]
["bitfinex","SOLUSD",1768920289208,10.70470463,129.34,129.29,7.1581468]
["bitfinex","SOLUSD",1768920289428,0.1,129.34,129.32,7.1581468]
["bitfinex","SOLUSD",1768920289597,0.77080582,129.35,129.33,2.87289094]
["bitfinex","SOLUSD",1768920289787,0.77080582,129.35,129.34,2.87289094]
["bitfinex","SOLUSD",1768920290115,4.38103332,129.38,129.34,2.87289094]
["bitfinex","SOLUSD",1768920290294,12.110378,129.38,129.34,2.87289094]
["bitfinex","SOLUSD",1768920290615,7.25392426,129.37,129.32,2.87289094]
["bitfinex","SOLUSD",1768920290786,4.38103332,129.37,129.33,2.87289094]
["bitfinex","SOLUSD",1768920291194,4.38103332,129.37,129.31,2.69444425]
["bitfinex","SOLUSD",1768920291598,4.38103332,129.37,129.33,2.87289094]
["bitfinex","SOLUSD",1768920291920,12.11084966,129.37,129.33,2.87289094]
["bitfinex","SOLUSD",1768920292100,12.11084966,129.37,129.32,7.73263074]
["bitfinex","SOLUSD",1768920292101,4.38103332,129.35,129.32,2.87289094]
["bitfinex","SOLUSD",1768920292302,4.38103332,129.34,129.3,2.87289094]
["bitfinex","SOLUSD",1768920292699,7.25392426,129.31,129.27,2.87289094]
["bitfinex","SOLUSD",1768920293022,7.25392426,129.3,129.25,2.87289094]
["bitfinex","SOLUSD",1768920293220,7.25392426,129.29,129.24,10.61023876]
["bitfinex","SOLUSD",1768920293421,4.38103332,129.29,129.25,2.87289094]
["bitfinex","SOLUSD",1768920293731,4.38103332,129.29,129.26,2.87289094]
["bitfinex","SOLUSD",1768920293929,4.38103332,129.29,129.24,7.73734782]
["bitfinex","SOLUSD",1768920293930,4.38103332,129.29,129.25,2.87289094]
["bitfinex","SOLUSD",1768920294096,14.98852409,129.29,129.24,10.61004712]
["bitfinex","SOLUSD",1768920294302,7.25392426,129.29,129.24,10.61004712]
["bitfinex","SOLUSD",1768920294501,4.38103332,129.29,129.24,2.87289094]
["bitfinex","SOLUSD",1768920294708,7.25392426,129.29,129.24,10.61023434]
["bitfinex","SOLUSD",1768920294914,2.87289094,129.28,129.23,5.56733519]
["bitfinex","SOLUSD",1768920295113,7.25392426,129.29,129.24,10.61008423]
["bitfinex","SOLUSD",1768920295324,7.25392426,129.29,129.25,10.60972525]
["bitfinex","SOLUSD",1768920295496,7.25392426,129.29,129.24,10.61026501]
["bitfinex","SOLUSD",1768920295497,4.38103332,129.28,129.24,10.61026501]
["bitfinex","SOLUSD",1768920295704,7.25392426,129.28,129.23,2.87289094]
["bitfinex","SOLUSD",1768920296010,7.25392426,129.28,129.23,10.61080532]
["bitfinex","SOLUSD",1768920296216,7.25392426,129.28,129.23,7.73791438]
["bitfinex","SOLUSD",1768920296437,7.25392426,129.27,129.23,10.61080532]
["bitfinex","SOLUSD",1768920296732,7.25392426,129.27,129.22,10.61150069]
["bitfinex","SOLUSD",1768920296893,2.87289094,129.26,129.22,7.73860975]
["bitfinex","SOLUSD",1768920297099,4.38103332,129.25,129.21,10.61202316]
["bitfinex","SOLUSD",1768920297318,7.25392426,129.25,129.21,7.73913222]
["bitfinex","SOLUSD",1768920298301,7.25392426,129.25,129.2,10.61257137]
["bitfinex","SOLUSD",1768920298614,2.87289094,129.23,129.19,7.74034339]
["bitfinex","SOLUSD",1768920298820,2.87289094,129.23,129.18,10.61380541]
["bitfinex","SOLUSD",1768920299206,16.94,129.25,129.2,2.87289094]
["bitfinex","SOLUSD",1768920299401,24.19392426,129.25,129.2,2.87289094]
["bitfinex","SOLUSD",1768920299602,7.25392426,129.25,129.2,2.87289094]
["bitfinex","SOLUSD",1768920300124,7.25392426,129.25,129.2,10.61279902]
["bitfinex","SOLUSD",1768920300305,4.38103332,129.24,129.2,2.87289094]
["bitfinex","SOLUSD",1768920300503,10.61016062,129.25,129.16,2.87289094]
["bitfinex","SOLUSD",1768920300504,2.87289094,129.21,129.16,2.87289094]
["bitfinex","SOLUSD",1768920300708,7.25392426,129.24,129.19,2.87289094]
["bitfinex","SOLUSD",1768920300912,4.38103332,129.24,129.17,2.69444425]
["bitfinex","SOLUSD",1768920301125,4.38103332,129.23,129.19,2.87289094]
["bitfinex","SOLUSD",1768920301327,7.25392426,129.23,129.18,10.61384742]
["bitfinex","SOLUSD",1768920301515,7.25392426,129.22,129.17,2.87289094]
["bitfinex","SOLUSD",1768920301716,2.87289094,129.21,129.16,2.87289094]
["bitfinex","SOLUSD",1768920302026,4.38103332,129.2,129.16,2.87289094]
["bitfinex","SOLUSD",1768920302231,7.25392426,129.17,129.1,2.69444425]
["bitfinex","SOLUSD",1768920302531,7.25392426,129.15,129.11,10.81818782]
["bitfinex","SOLUSD",1768920302736,7.25392426,129.13,129.11,0.2]
["bitfinex","SOLUSD",1768920303031,7.25392426,129.14,129.09,10.61903344]
["bitfinex","SOLUSD",1768920303232,4.38103332,129.1,129.05,7.74835461]
["bitfinex","SOLUSD",1768920303414,7.25392426,129.1,129.05,10.62173405]
["bitfinex","SOLUSD",1768920303613,2.87289094,129.15,129.09,5.76733519]
["bitfinex","SOLUSD",1768920303614,16.96,129.15,129.09,5.76733519]
["bitfinex","SOLUSD",1768920303832,2.87289094,129.14,129.09,5.76733519]
["bitfinex","SOLUSD",1768920304022,7.25392426,129.15,129.1,2.87289094]
["bitfinex","SOLUSD",1768920304216,7.25392426,129.11,129.06,2.87289094]
["bitfinex","SOLUSD",1768920304418,7.25392426,129.13,129.08,10.61981573]
["bitfinex","SOLUSD",1768920304617,4.38103332,129.11,129.05,2.89444425]
["bitfinex","SOLUSD",1768920304820,7.25392426,129.1,129.05,2.87289094]
["bitfinex","SOLUSD",1768920305225,2.87289094,129.09,129.04,13.51687021]
["bitfinex","SOLUSD",1768920305438,2.87289094,129.09,128.84,10.61632938]
["bitfinex","SOLUSD",1768920305439,4.38103332,129.08,129.02,5.76733519]
["bitfinex","SOLUSD",1768920305626,7.25392426,129.1,129.05,2.87289094]
["bitfinex","SOLUSD",1768920305934,4.38103332,129.11,129.07,2.87289094]
["bitfinex","SOLUSD",1768920306639,4.38103332,129.08,129.02,2.89444425]
["bitfinex","SOLUSD",1768920306940,7.25392426,129.08,129.03,2.87289094]
["bitfinex","SOLUSD",1768920307748,7.25392426,129.08,129.03,10.62300362]
["bitfinex","SOLUSD",1768920308044,4.38103332,129.05,128.99,19.38083435]
["bitfinex","SOLUSD",1768920308232,2.87289094,129.06,129.01,10.62422464]
["bitfinex","SOLUSD",1768920308432,7.25392426,129.06,129.01,7.7513337]
["bitfinex","SOLUSD",1768920308745,7.25392426,129.06,129.01,2.87289094]
["bitfinex","SOLUSD",1768920308930,7.25392426,129.05,129.0,2.87289094]
["bitfinex","SOLUSD",1768920309133,7.25392426,129.05,129.01,2.87289094]
["bitfinex","SOLUSD",1768920309540,4.38103332,129.05,129.01,2.87289094]
["bitfinex","SOLUSD",1768920309846,7.25392426,129.05,129.01,2.87289094]
["bitfinex","SOLUSD",1768920310144,2.87289094,129.06,129.01,10.62410987]
["bitfinex","SOLUSD",1768920310335,7.25392426,129.06,129.01,10.62410987]
["bitfinex","SOLUSD",1768920310648,7.25392426,129.07,129.02,2.87289094]
["bitfinex","SOLUSD",1768920311042,7.25392426,129.06,129.01,10.62410987]
["bitfinex","SOLUSD",1768920311343,4.38103332,129.04,129.0,10.6247516]
["bitfinex","SOLUSD",1768920311518,4.32103327,129.04,129.0,10.6247516]
["bitfinex","SOLUSD",1768920311721,4.26103323,129.04,129.0,10.6247516]
["bitfinex","SOLUSD",1768920311924,2.87289094,129.03,128.97,16.96]
["bitfinex","SOLUSD",1768920312132,2.87289094,129.02,128.97,10.62625598]
["bitfinex","SOLUSD",1768920312339,2.8128909,129.02,128.97,10.62625598]
["bitfinex","SOLUSD",1768920312543,2.87289094,129.03,128.98,2.87289094]
["bitfinex","SOLUSD",1768920312922,2.87289094,129.08,128.97,10.76780938]
["bitfinex","SOLUSD",1768920312923,36.3283036,129.08,129.01,2.87289094]
["bitfinex","SOLUSD",1768920313135,2.87289094,129.06,129.01,2.87289094]
["bitfinex","SOLUSD",1768920313545,7.74721405,129.08,129.02,2.87289094]
["bitfinex","SOLUSD",1768920313742,7.25392426,129.06,129.01,2.87289094]
["bitfinex","SOLUSD",1768920314440,7.25392426,129.04,129.0,2.87289094]
["bitfinex","SOLUSD",1768920314820,2.87289094,129.03,128.99,2.87289094]
["bitfinex","SOLUSD",1768920315020,7.25392426,129.04,128.99,10.62539462]
["bitfinex","SOLUSD",1768920315220,4.14491402,129.02,128.98,2.87289094]
["bitfinex","SOLUSD",1768920315444,46.94793889,129.08,128.95,5.34408856]
["bitfinex","SOLUSD",1768920315445,7.01780496,129.01,128.95,5.34408856]
["bitfinex","SOLUSD",1768920315645,4.14491402,129.0,128.94,19.38807064]
["bitfinex","SOLUSD",1768920315853,4.14491402,129.0,128.96,2.87289094]
["bitfinex","SOLUSD",1768920316251,4.14491402,129.04,128.99,2.87289094]
["bitfinex","SOLUSD",1768920316581,7.01780496,129.04,129.0,2.87289094]
["bitfinex","SOLUSD",1768920316720,7.01780496,129.04,128.97,3.01444434]
["bitfinex","SOLUSD",1768920316721,7.01780496,129.04,128.99,2.87289094]
["bitfinex","SOLUSD",1768920316927,2.87289094,129.02,128.98,2.87289094]
["bitfinex","SOLUSD",1768920317155,4.14491402,129.0,128.96,2.87289094]
["bitfinex","SOLUSD",1768920317350,7.01780496,129.0,128.96,2.87289094]
["bitfinex","SOLUSD",1768920317648,7.01780496,128.99,128.95,2.87289094]
["bitfinex","SOLUSD",1768920317866,4.14491402,128.99,128.96,2.87289094]
["bitfinex","SOLUSD",1768920318370,4.14491402,129.0,128.96,2.87289094]
["bitfinex","SOLUSD",1768920318571,14.76987052,129.0,128.95,2.87289094]
["bitfinex","SOLUSD",1768920318774,7.01780496,129.0,128.96,2.87289094]
["bitfinex","SOLUSD",1768920319272,7.01780496,128.98,128.93,7.75579634]
["bitfinex","SOLUSD",1768920319489,2.87289094,128.99,128.94,10.6283607]
["bitfinex","SOLUSD",1768920319639,21.12491402,129.02,128.97,2.87289094]
["bitfinex","SOLUSD",1768920319843,7.01780496,129.01,128.97,2.87289094]
["bitfinex","SOLUSD",1768920320057,4.14491402,129.05,128.99,2.87289094]
["bitfinex","SOLUSD",1768920320243,7.01780496,129.04,128.99,2.87289094]
["bitfinex","SOLUSD",1768920320444,4.14491402,129.04,129.0,2.87289094]
["bitfinex","SOLUSD",1768920320650,4.14491402,129.06,129.02,2.87289094]
["bitfinex","SOLUSD",1768920320859,4.14491402,129.06,128.99,3.01444434]
["bitfinex","SOLUSD",1768920320860,4.14491402,129.04,129.01,2.87289094]
["bitfinex","SOLUSD",1768920321056,11.89227323,129.08,129.03,2.87289094]
["bitfinex","SOLUSD",1768920321272,4.14491402,129.07,129.04,2.87289094]
["bitfinex","SOLUSD",1768920321664,4.14491402,129.07,129.05,2.87289094]
["bitfinex","SOLUSD",1768920321872,7.01780496,129.09,129.05,2.87289094]
["bitfinex","SOLUSD",1768920322652,14.76434389,129.09,129.05,2.87289094]
["bitfinex","SOLUSD",1768920322964,4.14491402,129.07,129.04,2.87289094]
["bitfinex","SOLUSD",1768920323365,7.74653893,129.09,128.99,22.39509806]
["bitfinex","SOLUSD",1768920323366,7.01780496,129.06,128.99,22.39509806]
["bitfinex","SOLUSD",1768920323548,7.01780496,129.06,129.02,2.87289094]
["bitfinex","SOLUSD",1768920323752,4.14491402,129.06,129.03,2.87289094]
["bitfinex","SOLUSD",1768920324457,4.14491402,129.04,128.98,5.34408856]
["bitfinex","SOLUSD",1768920324662,4.14491402,129.04,129.0,2.87289094]
["bitfinex","SOLUSD",1768920325161,11.89472078,129.04,129.0,2.87289094]
["bitfinex","SOLUSD",1768920325481,4.14491402,129.01,128.97,2.87289094]
["bitfinex","SOLUSD",1768920325976,7.01780496,129.0,128.95,2.87289094]
["bitfinex","SOLUSD",1768920326174,4.14491402,128.98,128.94,10.62800255]
["bitfinex","SOLUSD",1768920326371,7.01780496,129.01,128.97,2.87289094]
["bitfinex","SOLUSD",1768920326573,7.01780496,129.01,128.95,10.76935737]
["bitfinex","SOLUSD",1768920326777,7.01780496,129.03,128.98,2.87289094]
["bitfinex","SOLUSD",1768920326964,4.14491402,129.02,128.98,2.87289094]
["bitfinex","SOLUSD",1768920327369,2.87289094,129.03,128.99,2.87289094]
["bitfinex","SOLUSD",1768920327684,4.14491402,129.04,129.01,2.87289094]
["bitfinex","SOLUSD",1768920328181,4.14491402,129.06,129.03,2.87289094]
["bitfinex","SOLUSD",1768920328359,4.14491402,129.06,129.02,2.87289094]
["bitfinex","SOLUSD",1768920329295,14.76441345,129.09,129.05,2.87289094]
["bitfinex","SOLUSD",1768920329586,4.14491402,129.08,129.02,7.75032441]
["bitfinex","SOLUSD",1768920329785,4.14491402,129.06,129.02,2.87289094]
["bitfinex","SOLUSD",1768920329988,4.14491402,129.05,129.01,2.87289094]
["bitfinex","SOLUSD",1768920330492,4.14491402,129.1,129.04,5.88733528]
["bitfinex","SOLUSD",1768920330696,4.14491402,129.1,129.06,2.87289094]
["bitfinex","SOLUSD",1768920331390,4.14491402,129.09,129.05,2.87289094]
["bitfinex","SOLUSD",1768920331611,4.14491402,129.08,129.04,2.87289094]
["bitfinex","SOLUSD",1768920331909,4.14491402,129.06,128.99,16.98]
["bitfinex","SOLUSD",1768920332202,4.14491402,129.05,129.01,2.87289094]
["bitfinex","SOLUSD",1768920332781,7.01780496,129.04,128.99,10.62532912]
["bitfinex","SOLUSD",1768920332986,7.01780496,129.04,129.0,2.87289094]
["bitfinex","SOLUSD",1768920333168,4.14491402,129.04,129.0,2.87289094]
["bitfinex","SOLUSD",1768920333379,7.01780496,129.04,129.0,2.87289094]
["bitfinex","SOLUSD",1768920333596,4.14491402,129.08,129.01,3.01444434]
["bitfinex","SOLUSD",1768920333885,7.01780496,129.08,129.04,2.87289094]
["bitfinex","SOLUSD",1768920334087,7.01780496,129.08,129.0,7.75179911]
["bitfinex","SOLUSD",1768920334088,7.01780496,129.07,129.03,2.87289094]
["bitfinex","SOLUSD",1768920334481,4.14491402,129.07,129.03,2.87289094]
["bitfinex","SOLUSD",1768920334982,14.76599474,129.07,129.03,2.87289094]
["bitfinex","SOLUSD",1768920335584,2.87289094,129.08,129.03,10.62289974]
["bitfinex","SOLUSD",1768920335807,7.01780496,129.11,129.06,2.87289094]
["bitfinex","SOLUSD",1768920335985,4.14491402,129.13,129.1,2.87289094]
["bitfinex","SOLUSD",1768920336505,4.14491402,129.12,129.09,2.87289094]
["bitfinex","SOLUSD",1768920336704,4.14491402,129.12,129.06,2.96910534]
["bitfinex","SOLUSD",1768920336705,7.01780496,129.12,129.08,2.87289094]
["bitfinex","SOLUSD",1768920337008,7.01780496,129.12,129.06,2.96910534]
["bitfinex","SOLUSD",1768920337009,4.14491402,129.12,129.09,2.87289094]
["bitfinex","SOLUSD",1768920337176,4.14491402,129.11,129.07,2.87289094]
["bitfinex","SOLUSD",1768920337376,4.14491402,129.11,129.08,2.87289094]
["bitfinex","SOLUSD",1768920337875,4.14491402,129.11,129.07,2.87289094]
["bitfinex","SOLUSD",1768920338397,4.14491402,129.11,129.08,2.87289094]
["bitfinex","SOLUSD",1768920339891,19.35990581,129.14,129.1,2.87289094]
["bitfinex","SOLUSD",1768920339892,7.01780496,129.14,129.1,2.87289094]
["bitfinex","SOLUSD",1768920340095,4.14491402,129.14,129.1,2.87289094]
["bitfinex","SOLUSD",1768920340315,4.14491402,129.14,129.07,10.35740588]
["bitfinex","SOLUSD",1768920340316,4.14491402,129.13,129.09,2.87289094]
["bitfinex","SOLUSD",1768920340807,4.14491402,129.1,129.04,5.34408856]
["bitfinex","SOLUSD",1768920341012,8.27984898,129.18,129.13,4.35717314]
["bitfinex","SOLUSD",1768920341171,16.98,129.17,129.15,2.87289094]
["bitfinex","SOLUSD",1768920341371,16.98,129.16,129.15,2.87289094]
["bitfinex","SOLUSD",1768920342077,10.39868084,129.16,129.15,2.87289094]
["bitfinex","SOLUSD",1768920342278,10.61243816,129.21,129.15,2.87289094]
["bitfinex","SOLUSD",1768920342479,2.97289094,129.24,129.19,2.87289094]
["bitfinex","SOLUSD",1768920342689,0.1,129.24,129.21,2.87289094]
["bitfinex","SOLUSD",1768920342907,21.12491402,129.23,129.15,68.6878348]
["bitfinex","SOLUSD",1768920343108,4.14491402,129.22,129.19,2.87289094]
["bitfinex","SOLUSD",1768920343310,4.14491402,129.22,129.15,29.97316194]
["bitfinex","SOLUSD",1768920343311,4.08824751,129.21,129.17,2.87289094]
["bitfinex","SOLUSD",1768920343695,4.08824751,129.21,129.18,2.87289094]
["bitfinex","SOLUSD",1768920344321,4.08824751,129.21,129.17,7.7414738]
["bitfinex","SOLUSD",1768920344502,4.08824751,129.19,129.15,2.87289094]
["bitfinex","SOLUSD",1768920344805,16.98,129.18,129.15,10.615822]
["bitfinex","SOLUSD",1768920345008,16.98,129.18,129.16,2.87289094]
["bitfinex","SOLUSD",1768920345597,3.78288863,129.21,129.17,2.87289094]
["bitfinex","SOLUSD",1768920345918,3.78288863,129.23,129.2,2.87289094]
["bitfinex","SOLUSD",1768920346218,3.78288863,129.23,129.18,2.87289094]
["bitfinex","SOLUSD",1768920346219,3.78288863,129.21,129.18,2.87289094]
["bitfinex","SOLUSD",1768920347511,3.78288863,129.23,129.2,2.87289094]
["bitfinex","SOLUSD",1768920347709,3.78288863,129.22,129.18,7.74111884]
["bitfinex","SOLUSD",1768920347920,3.78288863,129.22,129.18,2.87289094]
["bitfinex","SOLUSD",1768920348520,3.78288863,129.22,129.14,5.34408856]
["bitfinex","SOLUSD",1768920348521,3.78288863,129.21,129.16,7.74218282]
["bitfinex","SOLUSD",1768920348726,3.78288863,129.18,129.14,2.87289094]
["bitfinex","SOLUSD",1768920349231,3.78288863,129.17,129.13,2.87289094]
["bitfinex","SOLUSD",1768920349432,16.96,129.19,129.1,2.87289094]
["bitfinex","SOLUSD",1768920349433,3.78288863,129.15,129.1,2.87289094]
["bitfinex","SOLUSD",1768920349740,3.78288863,129.15,129.12,2.87289094]
["bitfinex","SOLUSD",1768920349909,3.78288863,129.17,129.13,2.87289094]
["bitfinex","SOLUSD",1768920350235,20.74288863,129.17,129.14,2.87289094]
["bitfinex","SOLUSD",1768920350413,20.74288863,129.17,129.12,7.74473086]
["bitfinex","SOLUSD",1768920350414,20.74288863,129.17,129.13,2.87289094]
["bitfinex","SOLUSD",1768920350615,28.48471706,129.17,129.13,2.87289094]
["bitfinex","SOLUSD",1768920350823,31.357608,129.17,129.13,2.87289094]
["bitfinex","SOLUSD",1768920351003,3.78288863,129.16,129.12,2.88017702]
["bitfinex","SOLUSD",1768920351511,3.78288863,129.15,129.12,2.88017702]
["bitfinex","SOLUSD",1768920351711,3.78288863,129.15,129.01,11.52070808]
["bitfinex","SOLUSD",1768920351712,3.78288863,129.12,129.06,19.37040028]
["bitfinex","SOLUSD",1768920352025,23.62306565,129.12,129.07,2.88017702]
["bitfinex","SOLUSD",1768920352228,3.78288863,129.1,129.06,2.88017702]
["bitfinex","SOLUSD",1768920352531,3.78288863,129.09,129.05,2.88017702]
["bitfinex","SOLUSD",1768920352739,6.66306565,129.09,129.05,2.88017702]
["bitfinex","SOLUSD",1768920353038,3.78288863,129.06,129.02,2.88017702]
["bitfinex","SOLUSD",1768920353928,6.66306565,129.08,129.04,2.88017702]
["bitfinex","SOLUSD",1768920354127,20.74288863,129.07,129.03,2.88017702]
["bitfinex","SOLUSD",1768920354509,31.37104148,129.07,129.02,2.88017702]
["bitfinex","SOLUSD",1768920354709,3.78288863,129.06,129.02,2.88017702]
["bitfinex","SOLUSD",1768920355311,3.78288863,129.06,128.98,27.13599007]
["bitfinex","SOLUSD",1768920355642,3.78288863,129.06,129.02,2.88017702]
["bitfinex","SOLUSD",1768920356016,20.74288863,129.06,129.02,2.88017702]
["bitfinex","SOLUSD",1768920356238,20.74288863,129.06,129.04,2.88017702]
["bitfinex","SOLUSD",1768920356439,20.74288863,129.06,129.03,2.88017702]
["bitfinex","SOLUSD",1768920356620,3.78288863,129.04,129.0,2.88017702]
["bitfinex","SOLUSD",1768920357215,3.78288863,129.03,128.99,2.88017702]
["bitfinex","SOLUSD",1768920357424,3.78288863,129.03,129.0,2.88017702]
["bitfinex","SOLUSD",1768920357957,2.88017702,129.08,129.0,2.88017702]
["bitfinex","SOLUSD",1768920357958,3.78288863,129.07,129.02,2.88017702]
["bitfinex","SOLUSD",1768920358127,3.78288863,129.07,129.0,7.75181965]
["bitfinex","SOLUSD",1768920358128,20.76288863,129.06,129.03,2.88017702]
["bitfinex","SOLUSD",1768920358445,3.78288863,129.03,128.99,2.88017702]
["bitfinex","SOLUSD",1768920358945,3.78288863,129.03,128.97,7.75357538]
["bitfinex","SOLUSD",1768920358946,3.78288863,129.04,128.96,5.34408856]
["bitfinex","SOLUSD",1768920359142,6.66306565,129.04,129.0,2.88017702]
["bitfinex","SOLUSD",1768920359347,3.78288863,129.03,128.99,2.88017702]
["bitfinex","SOLUSD",1768920360050,3.78288863,129.02,128.9,38.78715673]
["bitfinex","SOLUSD",1768920360342,3.78288863,129.02,128.98,2.88017702]
["bitfinex","SOLUSD",1768920360343,2.88017702,129.02,128.98,2.88017702]
["bitfinex","SOLUSD",1768920360546,3.78288863,129.01,128.96,7.75397312]
["bitfinex","SOLUSD",1768920360738,3.78288863,129.01,128.98,2.88017702]
["bitfinex","SOLUSD",1768920361155,3.78288863,129.05,129.0,2.88017702]
["bitfinex","SOLUSD",1768920361326,3.78288863,129.05,129.02,2.88017702]
["bitfinex","SOLUSD",1768920361841,11.53186427,129.05,129.01,2.88017702]
["bitfinex","SOLUSD",1768920362044,3.78288863,129.04,128.97,7.75325046]
["bitfinex","SOLUSD",1768920362226,6.66306565,129.04,128.99,2.88017702]
["bitfinex","SOLUSD",1768920362418,3.78288863,129.03,128.99,2.88017702]
["bitfinex","SOLUSD",1768920363051,3.78288863,129.03,128.97,7.75325046]
["bitfinex","SOLUSD",1768920363246,3.78288863,129.03,128.99,2.88017702]
["bitfinex","SOLUSD",1768920363649,11.53186427,129.05,129.02,2.88017702]
["bitfinex","SOLUSD",1768920364026,3.78288863,129.04,129.01,2.88017702]
["bitfinex","SOLUSD",1768920364223,11.53160451,129.06,129.02,2.88017702]
["bitfinex","SOLUSD",1768920364427,6.66306565,129.05,129.01,2.88017702]
["bitfinex","SOLUSD",1768920364637,3.78288863,129.04,129.01,2.88017702]
["bitfinex","SOLUSD",1768920365126,2.88017702,129.04,128.96,7.75434243]
["bitfinex","SOLUSD",1768920365326,3.78288863,129.05,128.98,5.34408856]
["bitfinex","SOLUSD",1768920365525,3.78288863,129.05,129.01,2.88017702]
["bitfinex","SOLUSD",1768920365753,3.78288863,129.04,129.01,2.88017702]
["bitfinex","SOLUSD",1768920365943,3.78288863,129.04,129.02,2.88017702]
["bitfinex","SOLUSD",1768920366152,11.53257179,129.04,129.01,2.88017702]
["bitfinex","SOLUSD",1768920366336,3.78288863,129.04,129.01,2.88017702]
["bitfinex","SOLUSD",1768920366536,11.53257069,129.04,129.01,2.88017702]
["bitfinex","SOLUSD",1768920366738,3.78288863,129.04,129.02,2.88017702]
["bitfinex","SOLUSD",1768920367455,3.78288863,129.02,128.98,2.88017702]
["bitfinex","SOLUSD",1768920367777,67.37538414,129.07,128.98,2.88017702]
["bitfinex","SOLUSD",1768920367778,6.45719387,129.26,129.03,3.81645941]
["bitfinex","SOLUSD",1768920367930,30.12070808,129.29,129.08,2.88017702]
["bitfinex","SOLUSD",1768920367931,3.78288863,129.12,129.08,2.88017702]
["bitfinex","SOLUSD",1768920368131,20.76288863,129.12,129.08,2.88017702]
["bitfinex","SOLUSD",1768920368359,3.78288863,129.11,129.08,2.88017702]
["bitfinex","SOLUSD",1768920368743,3.78288863,129.13,129.1,2.88017702]
["bitfinex","SOLUSD",1768920368941,20.76288863,129.12,129.08,2.88017702]
["bitfinex","SOLUSD",1768920369167,3.78288863,129.11,129.07,2.88017702]
["bitfinex","SOLUSD",1768920369457,3.78288863,129.07,128.95,5.9565132]
["bitfinex","SOLUSD",1768920369638,3.78288863,129.07,129.04,2.88017702]
["bitfinex","SOLUSD",1768920369841,16.98,129.08,129.07,7.74773378]
["bitfinex","SOLUSD",1768920370145,16.98,129.08,129.06,2.88017702]
["bitfinex","SOLUSD",1768920370332,16.98,129.08,129.06,10.62830403]
["bitfinex","SOLUSD",1768920370534,16.98,129.09,129.06,10.62830403]
["bitfinex","SOLUSD",1768920370760,16.98,129.09,129.05,7.74873647]
["bitfinex","SOLUSD",1768920370961,3.78288863,129.07,129.03,2.88017702]
["bitfinex","SOLUSD",1768920371158,6.66306565,129.06,129.01,2.88017702]
["bitfinex","SOLUSD",1768920371459,3.78288863,129.05,129.02,2.88017702]
["bitfinex","SOLUSD",1768920371659,3.78288863,129.05,129.01,7.75120467]
["bitfinex","SOLUSD",1768920371862,16.98,129.04,129.02,2.88017702]
["bitfinex","SOLUSD",1768920372158,16.98,129.04,129.01,2.88017702]
["bitfinex","SOLUSD",1768920372348,16.98,129.04,129.0,10.63158989]
["bitfinex","SOLUSD",1768920372555,16.98,129.04,128.99,3.43879146]
["bitfinex","SOLUSD",1768920372556,3.78288863,129.03,128.99,2.88017702]
["bitfinex","SOLUSD",1768920373068,16.98,129.02,128.99,2.88017702]
["bitfinex","SOLUSD",1768920373267,3.78288863,129.01,128.95,3.26390963]
["bitfinex","SOLUSD",1768920373470,3.78288863,129.0,128.96,2.88017702]
["bitfinex","SOLUSD",1768920373656,20.76288863,129.0,128.94,19.38799474]
["bitfinex","SOLUSD",1768920373858,3.78288863,128.99,128.95,7.75470131]
["bitfinex","SOLUSD",1768920374280,3.78288863,128.99,128.95,10.63487833]
["bitfinex","SOLUSD",1768920374474,3.78288863,128.99,128.91,22.69997943]
["bitfinex","SOLUSD",1768920374682,3.78288863,128.95,128.91,0.1]
["bitfinex","SOLUSD",1768920374859,16.98,128.94,128.91,0.1]
["bitfinex","SOLUSD",1768920375053,16.98,128.94,128.91,2.98017702]
["bitfinex","SOLUSD",1768920375773,16.98,128.99,128.94,2.67418687]
["bitfinex","SOLUSD",1768920375985,16.98,128.99,128.96,2.88017702]
["bitfinex","SOLUSD",1768920376656,2.66921692,128.97,128.93,2.88017702]
["bitfinex","SOLUSD",1768920377386,2.66921692,129.0,128.96,2.88017702]
["bitfinex","SOLUSD",1768920377564,5.54939394,129.0,128.95,2.88017702]
["bitfinex","SOLUSD",1768920377765,19.64921692,128.99,128.95,2.88017702]
["bitfinex","SOLUSD",1768920378072,2.66921692,128.99,128.95,2.88017702]
["bitfinex","SOLUSD",1768920378272,16.98,128.98,128.95,2.88017702]
["bitfinex","SOLUSD",1768920378460,10.42194613,128.99,128.95,2.88017702]
["bitfinex","SOLUSD",1768920378461,16.98,128.97,128.95,2.88017702]
["bitfinex","SOLUSD",1768920378661,2.66921692,128.99,128.95,2.88017702]
["bitfinex","SOLUSD",1768920378859,16.98,128.98,128.93,2.67418687]
["bitfinex","SOLUSD",1768920379076,2.66921692,128.97,128.93,2.88017702]
["bitfinex","SOLUSD",1768920379269,16.98,128.96,128.95,2.88017702]
["bitfinex","SOLUSD",1768920379466,2.66921692,128.99,128.95,2.88017702]
["bitfinex","SOLUSD",1768920379771,16.94170874,128.96,128.93,2.88017702]
["bitfinex","SOLUSD",1768920379982,2.66921692,128.99,128.95,2.88017702]
["bitfinex","SOLUSD",1768920380172,16.98,128.98,128.95,2.88017702]
["bitfinex","SOLUSD",1768920380363,19.64921692,128.98,128.95,2.88017702]
["bitfinex","SOLUSD",1768920380565,16.98,128.97,128.95,2.88017702]
["bitfinex","SOLUSD",1768920381561,16.98,128.96,128.95,2.88017702]
["bitfinex","SOLUSD",1768920382073,16.98,128.96,128.93,2.88017702]
["bitfinex","SOLUSD",1768920382277,19.64921692,128.96,128.93,2.88017702]
["bitfinex","SOLUSD",1768920382661,27.40358982,128.96,128.93,2.88017702]
["bitfinex","SOLUSD",1768920382977,27.40358982,128.96,128.91,5.44408856]
["bitfinex","SOLUSD",1768920382978,2.66921692,128.93,128.91,0.1]
["bitfinex","SOLUSD",1768920383185,16.98,128.92,128.91,0.1]
["bitfinex","SOLUSD",1768920383790,2.66921692,128.93,128.91,0.1]
["bitfinex","SOLUSD",1768920383959,16.98,128.92,128.91,0.1]
["bitfinex","SOLUSD",1768920384385,10.42552619,128.93,128.91,0.1]
["bitfinex","SOLUSD",1768920384564,16.98,128.92,128.91,0.1]
["bitfinex","SOLUSD",1768920385671,2.66921692,128.95,128.91,2.98017702]
["bitfinex","SOLUSD",1768920385871,16.98,128.92,128.91,0.1]
["bitfinex","SOLUSD",1768920386465,2.66921692,128.91,128.87,9.77080582]
["bitfinex","SOLUSD",1768920387086,10.42558219,128.93,128.88,2.88017702]
["bitfinex","SOLUSD",1768920387281,10.42558219,128.93,128.87,17.53039191]
["bitfinex","SOLUSD",1768920387282,2.66921692,128.93,128.87,12.65098284]
["bitfinex","SOLUSD",1768920387482,16.98,128.92,128.91,2.88017702]
["bitfinex","SOLUSD",1768920387883,16.98,128.92,128.9,2.88017702]
["bitfinex","SOLUSD",1768920388084,2.66921692,128.91,128.89,2.88017702]
["bitfinex","SOLUSD",1768920388286,2.66921692,128.9,128.87,9.77080582]
["bitfinex","SOLUSD",1768920388489,16.98,128.89,128.87,9.77080582]
["bitfinex","SOLUSD",1768920388675,2.66921692,128.9,128.87,9.77080582]
["bitfinex","SOLUSD",1768920388881,16.98,128.89,128.87,12.65098284]
["bitfinex","SOLUSD",1768920389408,19.64921692,128.89,128.87,9.77080582]
["bitfinex","SOLUSD",1768920389616,2.66921692,128.87,128.85,1e-08]
["bitfinex","SOLUSD",1768920389774,16.98,128.86,128.85,1e-08]
["bitfinex","SOLUSD",1768920389973,16.98,128.86,128.81,0.2]
["bitfinex","SOLUSD",1768920389974,19.86017702,128.86,128.81,0.2]
["bitfinex","SOLUSD",1768920390180,7.76156473,128.84,128.81,0.2]
["bitfinex","SOLUSD",1768920390376,16.98,128.83,128.81,0.2]
["bitfinex","SOLUSD",1768920390586,19.64921692,128.83,128.81,0.2]
["bitfinex","SOLUSD",1768920390979,22.52939394,128.83,128.81,0.2]
["bitfinex","SOLUSD",1768920391180,19.64921692,128.83,128.81,0.2]
["bitfinex","SOLUSD",1768920391714,17.0,128.82,128.81,0.2]
["bitfinex","SOLUSD",1768920392286,19.66921692,128.82,128.81,0.2]
["bitfinex","SOLUSD",1768920393395,2.66921692,128.86,128.81,3.08017702]
["bitfinex","SOLUSD",1768920393704,2.66921692,128.84,128.81,0.2]
["bitfinex","SOLUSD",1768920394079,2.66921692,128.8,128.73,4.04183657]
["bitfinex","SOLUSD",1768920394273,2.66921692,128.78,128.71,7.76882507]
["bitfinex","SOLUSD",1768920394488,2.60921689,128.78,128.74,2.88017702]
["bitfinex","SOLUSD",1768920394916,17.0,128.77,128.74,2.88017702]
["bitfinex","SOLUSD",1768920395099,2.60921689,128.78,128.75,2.88017702]
["bitfinex","SOLUSD",1768920395411,17.0,128.77,128.73,7.7680171]
["bitfinex","SOLUSD",1768920395590,19.39939473,128.87,128.76,2.88017702]
["bitfinex","SOLUSD",1768920395789,2.88017702,128.84,128.79,2.88017702]
["bitfinex","SOLUSD",1768920395982,17.0,128.83,128.79,2.88017702]
["bitfinex","SOLUSD",1768920396182,7.76276975,128.82,128.78,2.88017702]
["bitfinex","SOLUSD",1768920396385,10.43198667,128.82,128.78,2.88017702]
["bitfinex","SOLUSD",1768920396585,2.66921692,128.81,128.76,7.76625321]
["bitfinex","SOLUSD",1768920396781,17.0,128.8,128.78,2.88017702]
["bitfinex","SOLUSD",1768920396985,17.0,128.8,128.73,8.22426558]
["bitfinex","SOLUSD",1768920396986,19.66921692,128.8,128.74,7.76735004]
["bitfinex","SOLUSD",1768920397201,19.66921692,128.8,128.76,2.88017702]
["bitfinex","SOLUSD",1768920397491,19.66921692,128.8,128.77,2.88017702]
["bitfinex","SOLUSD",1768920397906,19.66921692,128.8,128.76,2.88017702]
["bitfinex","SOLUSD",1768920398114,19.66921692,128.8,128.77,2.88017702]
["bitfinex","SOLUSD",1768920398409,2.66921692,128.82,128.73,8.22426558]
["bitfinex","SOLUSD",1768920398590,17.0,128.79,128.78,2.88017702]
["bitfinex","SOLUSD",1768920399008,17.0,128.79,128.77,7.76554834]
["bitfinex","SOLUSD",1768920399009,17.0,128.79,128.77,2.88017702]
["bitfinex","SOLUSD",1768920399199,2.66921692,128.8,128.76,2.88017702]
["bitfinex","SOLUSD",1768920399509,7.76279633,128.82,128.78,2.88017702]
["bitfinex","SOLUSD",1768920399510,2.66921692,128.82,128.78,2.88017702]
["bitfinex","SOLUSD",1768920399815,5.54939394,128.86,128.81,2.88017702]
["bitfinex","SOLUSD",1768920400010,17.0,128.85,128.84,2.88017702]
["bitfinex","SOLUSD",1768920400323,2.66921692,128.9,128.76,5.34408856]
["bitfinex","SOLUSD",1768920400518,2.88017702,128.89,128.83,7.76188463]
["bitfinex","SOLUSD",1768920400695,27.42737681,128.9,128.86,2.88017702]
["bitfinex","SOLUSD",1768920400895,19.66921692,128.9,128.88,2.88017702]
["bitfinex","SOLUSD",1768920401096,17.0,128.91,128.89,2.88017702]
["bitfinex","SOLUSD",1768920401823,17.0,128.91,128.9,2.88017702]
["bitfinex","SOLUSD",1768920402023,2.66921692,128.93,128.89,2.88017702]
["bitfinex","SOLUSD",1768920402024,17.0,128.92,128.89,2.88017702]
["bitfinex","SOLUSD",1768920402189,2.66921692,128.91,128.88,2.88017702]
["bitfinex","SOLUSD",1768920402887,2.66921692,128.9,128.86,2.88017702]
["bitfinex","SOLUSD",1768920403100,17.0,128.89,128.86,7.76001292]
["bitfinex","SOLUSD",1768920403321,2.03559339,128.91,128.87,2.88017702]
["bitfinex","SOLUSD",1768920403522,17.0,128.89,128.84,24.74722435]
["bitfinex","SOLUSD",1768920403826,17.0,128.89,128.88,2.88017702]
["bitfinex","SOLUSD",1768920404022,2.03559339,128.93,128.88,2.88017702]
["bitfinex","SOLUSD",1768920404223,2.03559339,128.93,128.9,2.88017702]
["bitfinex","SOLUSD",1768920404411,17.0,128.92,128.9,2.88017702]
["bitfinex","SOLUSD",1768920404808,19.03559339,128.92,128.89,2.88017702]
["bitfinex","SOLUSD",1768920405319,17.0,128.91,128.89,10.63851912]
["bitfinex","SOLUSD",1768920405528,1.97672796,128.94,128.9,2.88017702]
["bitfinex","SOLUSD",1768920405706,1.97672796,128.94,128.91,2.88017702]
["bitfinex","SOLUSD",1768920405707,17.0,128.93,128.91,2.88017702]
["bitfinex","SOLUSD",1768920406026,17.0,128.92,128.91,2.88017702]
["bitfinex","SOLUSD",1768920406626,1.97672796,128.93,128.9,2.88017702]
["bitfinex","SOLUSD",1768920406930,17.0,128.92,128.9,2.88017702]
["bitfinex","SOLUSD",1768920407106,1.97672796,128.93,128.9,2.88017702]
["bitfinex","SOLUSD",1768920407306,17.0,128.92,128.9,2.88017702]
["bitfinex","SOLUSD",1768920407520,18.97672796,128.93,128.91,2.88017702]
["bitfinex","SOLUSD",1768920408432,1.97672796,128.92,128.9,2.88017702]
["bitfinex","SOLUSD",1768920408934,1.97672796,128.94,128.91,2.88017702]
["bitfinex","SOLUSD",1768920409230,1.97672796,128.94,128.92,2.88017702]
["bitfinex","SOLUSD",1768920409731,1.97672796,128.93,128.9,2.88017702]
["bitfinex","SOLUSD",1768920410326,19.88017702,128.95,128.92,2.88017702]
["bitfinex","SOLUSD",1768920410327,1.97672796,128.95,128.92,2.88017702]
["bitfinex","SOLUSD",1768920410529,1.97672796,128.95,128.93,2.88017702]
["bitfinex","SOLUSD",1768920410835,10.63426366,128.97,128.87,2.88017702]
["bitfinex","SOLUSD",1768920410836,1.97672796,128.97,128.94,2.88017702]
["bitfinex","SOLUSD",1768920411025,1.97672796,128.98,128.94,2.88830833]
["bitfinex","SOLUSD",1768920411228,1.97672796,129.0,128.96,2.88830833]
["bitfinex","SOLUSD",1768920411414,1.97672796,128.97,128.93,2.88830833]
["bitfinex","SOLUSD",1768920411739,1.97672796,128.97,128.91,7.75715914]
["bitfinex","SOLUSD",1768920411936,1.97672796,129.01,128.92,7.75648578]
["bitfinex","SOLUSD",1768920412139,1.97672796,129.01,128.97,2.88830833]
["bitfinex","SOLUSD",1768920412140,1.97672796,129.0,128.97,2.88830833]
["bitfinex","SOLUSD",1768920412313,1.97672796,128.99,128.96,2.88830833]
["bitfinex","SOLUSD",1768920412638,1.97672796,128.99,128.91,5.34408856]
["bitfinex","SOLUSD",1768920412639,1.97672796,128.98,128.94,2.88830833]
["bitfinex","SOLUSD",1768920412938,1.97672796,128.96,128.93,2.88830833]
["bitfinex","SOLUSD",1768920413234,1.97672796,128.98,128.94,2.88830833]
["bitfinex","SOLUSD",1768920413806,1.97672796,128.97,128.93,2.88830833]
["bitfinex","SOLUSD",1768920414006,1.97672796,128.97,128.94,2.88830833]
["bitfinex","SOLUSD",1768920414741,1.97672796,128.97,128.95,2.88830833]
["bitfinex","SOLUSD",1768920415112,1.97672796,128.97,128.94,2.88830833]
["bitfinex","SOLUSD",1768920415634,1.97672796,128.97,128.95,2.88830833]
["bitfinex","SOLUSD",1768920415816,19.37626364,129.03,128.96,2.88830833]
["bitfinex","SOLUSD",1768920415817,1.97672796,129.01,128.96,2.88830833]
["bitfinex","SOLUSD",1768920416011,1.97672796,129.01,128.97,2.88830833]
["bitfinex","SOLUSD",1768920416829,1.97672796,129.01,128.98,2.88830833]
["bitfinex","SOLUSD",1768920417037,1.97672796,129.01,128.97,10.641652]
["bitfinex","SOLUSD",1768920417236,1.97672796,129.01,128.97,2.88830833]
["bitfinex","SOLUSD",1768920417734,1.97672796,129.0,128.96,2.88830833]
["bitfinex","SOLUSD",1768920418141,1.97672796,129.0,128.97,2.88830833]
["bitfinex","SOLUSD",1768920418548,1.97672796,129.0,128.96,7.75433261]
["bitfinex","SOLUSD",1768920418748,1.97672796,129.0,128.97,2.88830833]
["bitfinex","SOLUSD",1768920419446,1.97672796,129.0,128.98,2.88830833]
["bitfinex","SOLUSD",1768920419751,1.97672796,129.02,128.99,2.88830833]
["bitfinex","SOLUSD",1768920420050,2.88830833,129.06,128.97,27.13807113]
["bitfinex","SOLUSD",1768920420051,1.97672796,129.05,129.01,2.88830833]
["bitfinex","SOLUSD",1768920420229,1.97672796,129.04,129.01,2.88830833]
["bitfinex","SOLUSD",1768920420434,1.97672796,129.04,129.0,2.88830833]
["bitfinex","SOLUSD",1768920420841,1.97672796,129.08,129.03,10.63802691]
["bitfinex","SOLUSD",1768920421058,1.97672796,129.08,129.06,2.88830833]
["bitfinex","SOLUSD",1768920421355,7.74572154,129.11,129.03,7.74996288]
["bitfinex","SOLUSD",1768920421356,1.97672796,129.1,129.03,7.74996288]
["bitfinex","SOLUSD",1768920421558,1.97672796,129.09,129.05,2.88830833]
["bitfinex","SOLUSD",1768920421853,1.97672796,129.07,129.01,7.75110335]
["bitfinex","SOLUSD",1768920422058,1.97672796,129.07,129.03,2.88830833]
["bitfinex","SOLUSD",1768920422267,1.97672796,129.07,129.02,2.88830833]
["bitfinex","SOLUSD",1768920422556,1.97672796,129.06,129.02,2.88830833]
["bitfinex","SOLUSD",1768920422941,1.97672796,129.05,129.02,2.88830833]
["bitfinex","SOLUSD",1768920423245,1.97672796,129.05,129.01,7.75128815]
["bitfinex","SOLUSD",1768920423555,1.97672796,129.07,129.04,2.88830833]
["bitfinex","SOLUSD",1768920424133,1.97672796,129.06,129.02,10.63872696]
["bitfinex","SOLUSD",1768920424449,1.97672796,129.05,129.01,2.88830833]
["bitfinex","SOLUSD",1768920424638,1.97672796,129.07,129.04,2.88830833]
["bitfinex","SOLUSD",1768920424966,1.97672796,129.09,129.06,2.88830833]
["bitfinex","SOLUSD",1768920425131,1.97672796,129.09,129.02,27.12701545]
["bitfinex","SOLUSD",1768920425341,1.97672796,129.09,129.04,2.88830833]
["bitfinex","SOLUSD",1768920425557,1.97672796,129.09,129.05,2.88830833]
["bitfinex","SOLUSD",1768920426169,1.97672796,129.08,129.04,2.88830833]
["bitfinex","SOLUSD",1768920426354,1.97672796,129.08,129.03,2.88830833]
["bitfinex","SOLUSD",1768920426754,1.97672796,129.08,129.04,2.88830833]
["bitfinex","SOLUSD",1768920426962,1.97672796,129.06,129.03,2.88830833]
["bitfinex","SOLUSD",1768920427280,1.97672796,129.06,129.02,2.88830833]
["bitfinex","SOLUSD",1768920427443,1.97672796,129.04,129.0,2.88830833]
["bitfinex","SOLUSD",1768920427645,1.97672796,129.04,129.01,2.88830833]
["bitfinex","SOLUSD",1768920427853,1.97672796,129.04,129.0,2.88830833]
["bitfinex","SOLUSD",1768920429172,7.74992051,129.04,129.0,2.88830833]
["bitfinex","SOLUSD",1768920429471,1.97672796,129.02,128.98,2.88830833]
["bitfinex","SOLUSD",1768920429661,1.97672796,129.02,128.99,2.88830833]
["bitfinex","SOLUSD",1768920430275,1.97672796,129.02,128.98,2.88830833]
["bitfinex","SOLUSD",1768920430856,1.97672796,129.02,129.0,2.88830833]
["bitfinex","SOLUSD",1768920431058,7.74992051,129.04,129.0,2.88830833]
["bitfinex","SOLUSD",1768920431059,1.97672796,129.03,129.0,2.88830833]
["bitfinex","SOLUSD",1768920431262,1.97672796,129.02,128.99,2.88830833]
["bitfinex","SOLUSD",1768920431462,1.97672796,129.02,129.0,2.88830833]
["bitfinex","SOLUSD",1768920432680,1.97672796,129.02,128.99,2.88830833]
["bitfinex","SOLUSD",1768920433190,1.97672796,129.0,128.95,5.34408856]
["bitfinex","SOLUSD",1768920433491,1.97672796,128.99,128.95,2.88830833]
["bitfinex","SOLUSD",1768920433690,1.97672796,128.99,128.94,10.64342446]
["bitfinex","SOLUSD",1768920433897,1.97672796,128.99,128.94,2.88830833]
["bitfinex","SOLUSD",1768920434104,1.97672796,128.97,128.93,2.88830833]
["bitfinex","SOLUSD",1768920434478,1.97672796,128.97,128.94,2.88830833]
["bitfinex","SOLUSD",1768920434976,1.97672796,128.97,128.93,2.88830833]
["bitfinex","SOLUSD",1768920435495,1.397841,128.96,128.92,2.88830833]
["bitfinex","SOLUSD",1768920436496,1.397841,128.94,128.88,16.98]
["bitfinex","SOLUSD",1768920436693,1.397841,128.94,128.9,2.88830833]
["bitfinex","SOLUSD",1768920437183,1.397841,128.94,128.89,7.75835456]
["bitfinex","SOLUSD",1768920437184,1.397841,128.94,128.91,10.64561255]
["bitfinex","SOLUSD",1768920437383,1.397841,128.94,128.91,2.88830833]
["bitfinex","SOLUSD",1768920437905,1.397841,128.94,128.9,2.88830833]
["bitfinex","SOLUSD",1768920438272,1.397841,128.94,128.91,2.88830833]
["bitfinex","SOLUSD",1768920438772,9.15342628,128.94,128.9,2.88830833]
["bitfinex","SOLUSD",1768920439096,1.397841,128.95,128.92,2.88830833]
["bitfinex","SOLUSD",1768920439796,1.397841,128.94,128.89,7.7585538]
["bitfinex","SOLUSD",1768920440088,1.397841,128.94,128.91,2.88830833]
["bitfinex","SOLUSD",1768920440290,7.75439256,128.96,128.92,2.88830833]
["bitfinex","SOLUSD",1768920440475,1.397841,128.95,128.91,2.88830833]
["bitfinex","SOLUSD",1768920440671,10.64270089,128.96,128.89,7.7585538]
["bitfinex","SOLUSD",1768920440672,1.397841,128.93,128.89,2.88830833]
["bitfinex","SOLUSD",1768920440898,1.397841,128.92,128.89,2.88830833]
["bitfinex","SOLUSD",1768920441679,1.397841,128.92,128.88,2.88830833]
["bitfinex","SOLUSD",1768920441984,1.397841,128.92,128.89,2.88830833]
["bitfinex","SOLUSD",1768920442291,1.397841,128.92,128.87,0.1]
["bitfinex","SOLUSD",1768920442292,1.397841,128.97,128.91,2.88830833]
["bitfinex","SOLUSD",1768920442496,1.397841,128.94,128.9,2.88830833]
["bitfinex","SOLUSD",1768920442667,1.397841,129.0,128.93,2.88830833]
["bitfinex","SOLUSD",1768920442872,1.397841,128.99,128.95,2.88830833]
["bitfinex","SOLUSD",1768920443079,1.397841,128.98,128.94,2.88830833]
["bitfinex","SOLUSD",1768920443696,1.397841,128.96,128.92,2.88830833]
["bitfinex","SOLUSD",1768920444500,1.397841,128.95,128.92,2.88830833]
["bitfinex","SOLUSD",1768920445010,1.397841,128.97,128.94,2.88830833]
["bitfinex","SOLUSD",1768920445302,1.397841,128.97,128.95,2.88830833]
["bitfinex","SOLUSD",1768920445679,1.397841,128.97,128.91,7.75722357]
["bitfinex","SOLUSD",1768920445872,7.75396617,128.97,128.93,2.88830833]
["bitfinex","SOLUSD",1768920446204,1.397841,128.96,128.93,2.88830833]
["bitfinex","SOLUSD",1768920447083,1.397841,128.95,128.9,16.98]
["bitfinex","SOLUSD",1768920447375,1.397841,128.95,128.87,22.38692673]
["bitfinex","SOLUSD",1768920447376,1.397841,128.93,128.89,2.88830833]
["bitfinex","SOLUSD",1768920447694,1.397841,128.92,128.88,2.88830833]
["bitfinex","SOLUSD",1768920447993,1.397841,128.92,128.87,0.1]
["bitfinex","SOLUSD",1768920448199,1.397841,128.87,128.77,42.87696317]
["bitfinex","SOLUSD",1768920448403,1.397841,128.84,128.78,7.76518092]
["bitfinex","SOLUSD",1768920448706,27.15920625,128.87,128.77,27.1800515]
["bitfinex","SOLUSD",1768920448707,1.397841,128.86,128.77,27.1800515]
["bitfinex","SOLUSD",1768920448906,1.397841,128.86,128.83,2.88830833]
["bitfinex","SOLUSD",1768920449112,9.15585633,128.9,128.85,2.88830833]
["bitfinex","SOLUSD",1768920449269,1.397841,128.9,128.88,2.88830833]
["bitfinex","SOLUSD",1768920449600,1.397841,128.9,128.83,22.34408856]
["bitfinex","SOLUSD",1768920449787,1.397841,128.9,128.88,2.88830833]
["bitfinex","SOLUSD",1768920450099,7.75680492,128.92,128.88,2.88830833]
["bitfinex","SOLUSD",1768920450393,2.88830833,128.97,128.87,22.28746121]
["bitfinex","SOLUSD",1768920450878,2.88830833,128.97,128.91,2.88830833]
["bitfinex","SOLUSD",1768920451078,2.88830833,128.95,128.9,2.88830833]
["bitfinex","SOLUSD",1768920451290,2.88830833,128.96,128.91,2.88830833]
["bitfinex","SOLUSD",1768920451473,19.88830833,128.97,128.92,2.88830833]
["bitfinex","SOLUSD",1768920451674,2.88830833,128.97,128.92,2.88830833]
["bitfinex","SOLUSD",1768920451886,1.397841,128.97,128.88,19.39694003]
["bitfinex","SOLUSD",1768920452098,1.397841,128.97,128.9,7.75785545]
["bitfinex","SOLUSD",1768920452404,4.28614933,128.93,128.88,2.88830833]
["bitfinex","SOLUSD",1768920452573,7.75554521,128.94,128.87,2.88830833]
["bitfinex","SOLUSD",1768920452574,1.397841,128.91,128.87,2.88830833]
["bitfinex","SOLUSD",1768920452779,1.397841,128.91,128.89,2.88830833]
["bitfinex","SOLUSD",1768920452997,1.397841,128.95,128.9,2.88830833]
["bitfinex","SOLUSD",1768920453302,1.397841,128.95,128.92,2.88830833]
["bitfinex","SOLUSD",1768920454500,1.397841,128.95,128.91,2.88830833]
["bitfinex","SOLUSD",1768920454687,1.397841,128.95,128.92,2.88830833]
["bitfinex","SOLUSD",1768920454896,1.397841,128.95,128.93,2.88830833]
["bitfinex","SOLUSD",1768920455194,1.397841,128.95,128.92,2.88830833]
["bitfinex","SOLUSD",1768920455699,1.397841,128.94,128.92,2.88830833]
["bitfinex","SOLUSD",1768920455887,1.397841,128.94,128.91,2.88830833]
["bitfinex","SOLUSD",1768920456204,1.397841,128.94,128.92,2.88830833]
["bitfinex","SOLUSD",1768920456497,1.397841,128.94,128.91,2.88830833]
["bitfinex","SOLUSD",1768920456699,1.397841,128.93,128.9,2.88830833]
["bitfinex","SOLUSD",1768920457411,1.397841,128.93,128.81,0.77633724]
["bitfinex","SOLUSD",1768920457592,1.397841,128.93,128.88,2.88830833]
["bitfinex","SOLUSD",1768920457593,1.397841,128.92,128.88,2.88830833]
["bitfinex","SOLUSD",1768920457793,1.397841,128.92,128.89,2.88830833]
["bitfinex","SOLUSD",1768920458177,1.397841,128.91,128.84,7.76136418]
["bitfinex","SOLUSD",1768920458380,1.397841,128.91,128.87,2.88830833]
["bitfinex","SOLUSD",1768920458595,1.397841,128.9,128.87,2.88830833]
["bitfinex","SOLUSD",1768920459097,1.397841,128.9,128.82,24.75035653]
["bitfinex","SOLUSD",1768920459098,1.397841,128.9,128.86,2.88830833]
["bitfinex","SOLUSD",1768920459411,10.64608253,128.91,128.83,7.76194722]
["bitfinex","SOLUSD",1768920459412,1.397841,128.87,128.83,2.88830833]
["bitfinex","SOLUSD",1768920459790,1.397841,128.87,128.81,7.76326802]
["bitfinex","SOLUSD",1768920460101,1.397841,128.85,128.82,2.88830833]
["bitfinex","SOLUSD",1768920460275,1.397841,128.84,128.78,24.86515796]
["bitfinex","SOLUSD",1768920460476,1.397841,128.82,128.78,0.1]
["bitfinex","SOLUSD",1768920460679,1.397841,128.81,128.78,0.1]
["bitfinex","SOLUSD",1768920461407,1.397841,128.8,128.76,2.88830833]
["bitfinex","SOLUSD",1768920461704,1.397841,128.79,128.72,17.0]
["bitfinex","SOLUSD",1768920461912,1.397841,128.78,128.75,2.88830833]
["bitfinex","SOLUSD",1768920462103,1.397841,128.78,128.77,2.88830833]
["bitfinex","SOLUSD",1768920462308,1.397841,128.82,128.77,2.88830833]
["bitfinex","SOLUSD",1768920462499,1.397841,128.82,128.79,2.88830833]
["bitfinex","SOLUSD",1768920462701,1.397841,128.82,128.75,36.4165824]
["bitfinex","SOLUSD",1768920462910,1.397841,128.82,128.79,2.88830833]
["bitfinex","SOLUSD",1768920463212,0.90580596,128.81,128.73,5.34408856]
["bitfinex","SOLUSD",1768920463406,0.90580596,128.83,128.8,2.88830833]
["bitfinex","SOLUSD",1768920464100,0.90580596,128.83,128.79,7.76451726]
["bitfinex","SOLUSD",1768920464302,0.90580596,128.83,128.76,19.41457085]
["bitfinex","SOLUSD",1768920464481,3.79411429,128.83,128.74,19.41843592]
["bitfinex","SOLUSD",1768920464682,0.90580596,128.81,128.77,2.88830833]
["bitfinex","SOLUSD",1768920465110,0.90580596,128.81,128.75,7.76656949]
["bitfinex","SOLUSD",1768920465307,0.90580596,128.81,128.77,2.88830833]
["bitfinex","SOLUSD",1768920465615,0.90580596,128.81,128.78,2.88830833]
["bitfinex","SOLUSD",1768920466189,0.90580596,128.81,128.76,7.76626246]
["bitfinex","SOLUSD",1768920466393,0.85872064,128.8,128.76,2.88830833]
["bitfinex","SOLUSD",1768920466596,0.85872064,128.8,128.74,27.18602951]
["bitfinex","SOLUSD",1768920466801,0.85872064,128.8,128.77,2.88830833]
["bitfinex","SOLUSD",1768920467209,0.85872064,128.8,128.78,2.88830833]
["bitfinex","SOLUSD",1768920467511,0.85872064,128.79,128.75,2.88830833]
["bitfinex","SOLUSD",1768920467713,0.85872064,128.76,128.68,0.2]
["bitfinex","SOLUSD",1768920467904,0.85872064,128.74,128.69,3.08830833]
["bitfinex","SOLUSD",1768920468104,0.85872064,128.74,128.69,7.9705056]
["bitfinex","SOLUSD",1768920468493,0.85872064,128.74,128.7,2.88830833]
["bitfinex","SOLUSD",1768920468815,0.85872064,128.74,128.71,2.88830833]
["bitfinex","SOLUSD",1768920469112,0.85872064,128.74,128.7,2.88830833]
["bitfinex","SOLUSD",1768920469317,0.85872064,128.7,128.68,0.2]
["bitfinex","SOLUSD",1768920469498,0.85872064,128.7,128.59,2.88830833]
["bitfinex","SOLUSD",1768920469499,0.85872064,128.69,128.64,7.97343941]
["bitfinex","SOLUSD",1768920469811,0.85872064,128.7,128.65,2.88830833]
["bitfinex","SOLUSD",1768920470014,3.74702897,128.72,128.67,2.88830833]
["bitfinex","SOLUSD",1768920470204,3.74702897,128.71,128.64,0.2]
["bitfinex","SOLUSD",1768920470406,0.85872064,128.7,128.64,0.2]
["bitfinex","SOLUSD",1768920470610,0.85872064,128.69,128.65,2.88830833]
["bitfinex","SOLUSD",1768920471328,0.85872064,128.68,128.64,3.08830833]
["bitfinex","SOLUSD",1768920471524,11.55323332,128.8,128.64,3.08830833]
["bitfinex","SOLUSD",1768920471525,0.85872064,128.72,128.67,2.88830833]
["bitfinex","SOLUSD",1768920471733,0.85872064,128.72,128.64,27.40758142]
["bitfinex","SOLUSD",1768920471734,0.85872064,128.74,128.66,2.88830833]
["bitfinex","SOLUSD",1768920472023,0.85872064,128.74,128.7,2.88830833]
["bitfinex","SOLUSD",1768920472441,0.85872064,128.74,128.71,2.88830833]
["bitfinex","SOLUSD",1768920472817,0.85872064,128.74,128.7,2.88830833]
["bitfinex","SOLUSD",1768920473132,0.85872064,128.74,128.71,2.89887213]
["bitfinex","SOLUSD",1768920473304,0.85872064,128.74,128.69,7.77042564]
["bitfinex","SOLUSD",1768920473631,0.85872064,128.73,128.66,24.77228723]
["bitfinex","SOLUSD",1768920473928,0.85872064,128.72,128.68,2.89887213]
["bitfinex","SOLUSD",1768920474122,3.75759277,128.74,128.66,19.89887213]
["bitfinex","SOLUSD",1768920474306,0.85872064,128.73,128.69,2.89887213]
["bitfinex","SOLUSD",1768920475202,0.85872064,128.77,128.72,2.89887213]
["bitfinex","SOLUSD",1768920475421,0.85872064,128.76,128.72,2.89887213]
["bitfinex","SOLUSD",1768920475701,0.85872064,128.73,128.66,8.24296069]
["bitfinex","SOLUSD",1768920475904,0.85872064,128.72,128.68,2.89887213]
["bitfinex","SOLUSD",1768920476429,27.18031885,128.77,128.64,5.54408856]
["bitfinex","SOLUSD",1768920476430,0.85872064,128.69,128.64,0.2]
["bitfinex","SOLUSD",1768920476835,0.85872064,128.69,128.66,2.89887213]
["bitfinex","SOLUSD",1768920477009,0.85872064,128.69,128.64,7.97357028]
["bitfinex","SOLUSD",1768920477205,0.85872064,128.69,128.65,2.89887213]
["bitfinex","SOLUSD",1768920477511,0.85872064,128.7,128.65,2.89887213]
["bitfinex","SOLUSD",1768920477829,0.85872064,128.7,128.66,2.89887213]
["bitfinex","SOLUSD",1768920478418,8.62760779,128.72,128.67,2.89887213]
["bitfinex","SOLUSD",1768920478624,3.75759277,128.7,128.64,0.2]
["bitfinex","SOLUSD",1768920478825,11.52655972,128.72,128.67,2.89887213]
["bitfinex","SOLUSD",1768920479034,11.52655972,128.72,128.64,7.97346915]
["bitfinex","SOLUSD",1768920479347,0.85872064,128.71,128.67,2.89887213]
["bitfinex","SOLUSD",1768920479546,0.85872064,128.7,128.64,7.97347566]
["bitfinex","SOLUSD",1768920479922,0.85872064,128.69,128.65,10.67185294]
["bitfinex","SOLUSD",1768920480147,0.85872064,128.69,128.65,2.89887213]
["bitfinex","SOLUSD",1768920480336,0.85872064,128.72,128.65,7.77298047]
["bitfinex","SOLUSD",1768920480535,0.85872064,128.7,128.66,2.89887213]
["bitfinex","SOLUSD",1768920480733,0.85872064,128.72,128.68,2.89887213]
["bitfinex","SOLUSD",1768920481036,0.85872064,128.74,128.71,2.89887213]
["bitfinex","SOLUSD",1768920481338,0.85872064,128.74,128.69,2.89887213]
["bitfinex","SOLUSD",1768920481529,0.85872064,128.76,128.72,2.89887213]
["bitfinex","SOLUSD",1768920481868,0.85872064,128.8,128.75,2.89887213]
["bitfinex","SOLUSD",1768920482025,0.85872064,128.82,128.73,2.89887213]
["bitfinex","SOLUSD",1768920482226,0.85872064,128.81,128.77,2.89887213]
["bitfinex","SOLUSD",1768920482532,0.85872064,128.81,128.78,2.89887213]
["bitfinex","SOLUSD",1768920482725,0.85872064,128.83,128.79,2.89887213]
["bitfinex","SOLUSD",1768920482930,0.85872064,128.82,128.79,2.89887213]
["bitfinex","SOLUSD",1768920483148,0.85872064,128.84,128.81,2.89887213]
["bitfinex","SOLUSD",1768920483444,0.85872064,128.81,128.76,2.89887213]
["bitfinex","SOLUSD",1768920483652,0.85872064,128.81,128.78,2.89887213]
["bitfinex","SOLUSD",1768920483838,0.85872064,128.81,128.79,2.89887213]
["bitfinex","SOLUSD",1768920484026,0.85872064,128.81,128.75,5.34408856]
["bitfinex","SOLUSD",1768920484027,0.85872064,128.81,128.76,2.89887213]
["bitfinex","SOLUSD",1768920484353,0.85872064,128.81,128.77,2.89887213]
["bitfinex","SOLUSD",1768920484648,0.85872064,128.83,128.79,2.89887213]
["bitfinex","SOLUSD",1768920484850,0.85872064,128.82,128.78,2.89887213]
["bitfinex","SOLUSD",1768920485046,0.85872064,128.81,128.77,2.89887213]
["bitfinex","SOLUSD",1768920485250,0.85872064,128.8,128.73,7.76797882]
["bitfinex","SOLUSD",1768920485450,2.89887213,128.78,128.73,2.89887213]
["bitfinex","SOLUSD",1768920485659,3.75759277,128.77,128.72,2.89887213]
["bitfinex","SOLUSD",1768920485861,0.85872064,128.77,128.73,2.89887213]
["bitfinex","SOLUSD",1768920486064,0.85872064,128.75,128.62,0.3985485]
["bitfinex","SOLUSD",1768920486246,2.89887213,128.74,128.66,22.32924731]
["bitfinex","SOLUSD",1768920486447,5.34408856,128.79,128.65,24.79289103]
["bitfinex","SOLUSD",1768920486448,0.85872064,128.71,128.65,24.79289103]
["bitfinex","SOLUSD",1768920486759,0.85872064,128.71,128.67,2.89887213]
["bitfinex","SOLUSD",1768920487441,0.85872064,128.72,128.68,2.89887213]
["bitfinex","SOLUSD",1768920487840,0.85872064,128.71,128.65,17.02]
["bitfinex","SOLUSD",1768920488142,0.85872064,128.7,128.65,19.91887213]
["bitfinex","SOLUSD",1768920488458,0.85872064,128.7,128.65,27.69175465]
["bitfinex","SOLUSD",1768920488667,0.85872064,128.72,128.67,10.6706559]
["bitfinex","SOLUSD",1768920488844,0.85872064,128.71,128.65,24.79302759]
["bitfinex","SOLUSD",1768920489045,0.85872064,128.7,128.65,27.69189972]
["bitfinex","SOLUSD",1768920489264,0.85872064,128.69,128.65,17.02]
["bitfinex","SOLUSD",1768920489456,0.85872064,128.69,128.65,19.91887213]
["bitfinex","SOLUSD",1768920489967,0.85872064,128.71,128.67,2.89887213]
["bitfinex","SOLUSD",1768920490266,0.85872064,128.71,128.65,17.02]
["bitfinex","SOLUSD",1768920490566,0.85872064,128.71,128.69,2.89887213]
["bitfinex","SOLUSD",1768920490768,0.85872064,128.69,128.65,17.02]
["bitfinex","SOLUSD",1768920490972,0.85872064,128.69,128.65,19.91887213]
["bitfinex","SOLUSD",1768920491262,3.75759277,128.71,128.65,24.79302101]
["bitfinex","SOLUSD",1768920491465,17.02,128.78,128.65,24.79302101]
["bitfinex","SOLUSD",1768920491664,2.89887213,128.72,128.66,2.89887213]
["bitfinex","SOLUSD",1768920491968,2.89887213,128.69,128.65,17.02]
["bitfinex","SOLUSD",1768920492268,2.89887213,128.68,128.64,0.2]
["bitfinex","SOLUSD",1768920492647,2.89887213,128.69,128.64,0.2]
["bitfinex","SOLUSD",1768920493177,19.4243245,128.71,128.62,0.3985485]
["bitfinex","SOLUSD",1768920493377,19.4243245,128.71,128.59,10.67514176]
["bitfinex","SOLUSD",1768920493378,0.85872064,128.63,128.59,10.67514176]
["bitfinex","SOLUSD",1768920493551,0.85872064,128.63,128.59,7.77626963]
["bitfinex","SOLUSD",1768920493751,0.85872064,128.63,128.6,2.89887213]
["bitfinex","SOLUSD",1768920494048,0.85872064,128.63,128.58,7.97708327]
["bitfinex","SOLUSD",1768920494270,0.85872064,128.62,128.58,0.2]
["bitfinex","SOLUSD",1768920494463,0.85872064,128.61,128.58,0.2]
["bitfinex","SOLUSD",1768920494665,2.89887213,128.61,128.58,0.2]
["bitfinex","SOLUSD",1768920495068,7.77499679,128.62,128.55,7.9741647]
["bitfinex","SOLUSD",1768920495379,27.21209832,128.62,128.55,7.9741647]
["bitfinex","SOLUSD",1768920495552,2.89887213,128.56,128.55,7.9741647]
["bitfinex","SOLUSD",1768920495877,2.89887213,128.56,128.52,0.2]
["bitfinex","SOLUSD",1768920496068,8.24296069,128.59,128.47,0.6619487]
["bitfinex","SOLUSD",1768920496261,5.34408856,128.57,128.48,0.4619487]
["bitfinex","SOLUSD",1768920496464,2.89887213,128.54,128.49,3.36082083]
["bitfinex","SOLUSD",1768920496665,2.89887213,128.57,128.52,2.89887213]
["bitfinex","SOLUSD",1768920496976,2.89887213,128.57,128.52,3.36082083]
["bitfinex","SOLUSD",1768920497174,2.89887213,128.56,128.5,0.4619487]
["bitfinex","SOLUSD",1768920497378,2.89887213,128.53,128.49,17.02]
["bitfinex","SOLUSD",1768920497686,11.30060176,128.58,128.47,0.2]
["bitfinex","SOLUSD",1768920497863,2.89887213,128.52,128.47,3.56082083]
["bitfinex","SOLUSD",1768920498178,5.34408856,128.58,128.47,8.44578787]
["bitfinex","SOLUSD",1768920498372,2.89887213,128.52,128.47,0.2]
["bitfinex","SOLUSD",1768920498571,22.9765132,128.57,128.47,0.2]
["bitfinex","SOLUSD",1768920498771,2.89887213,128.48,128.47,0.2]
["bitfinex","SOLUSD",1768920499081,10.6821847,128.48,128.47,0.2]
["bitfinex","SOLUSD",1768920499280,2.89887213,128.49,128.47,0.2]
["bitfinex","SOLUSD",1768920499574,19.91887213,128.59,128.49,0.4619487]
["bitfinex","SOLUSD",1768920499782,5.34408856,128.58,128.49,3.36082083]
["bitfinex","SOLUSD",1768920499973,2.89887213,128.53,128.49,0.4619487]
["bitfinex","SOLUSD",1768920500282,2.89887213,128.5,128.47,0.2]
["bitfinex","SOLUSD",1768920500470,19.44467958,128.57,128.47,0.2]
["bitfinex","SOLUSD",1768920500666,2.89887213,128.49,128.47,0.2]
["bitfinex","SOLUSD",1768920500869,2.89887213,128.52,128.44,0.4619487]
["bitfinex","SOLUSD",1768920501168,2.89887213,128.49,128.44,0.4619487]
["bitfinex","SOLUSD",1768920501368,2.89887213,128.48,128.44,0.4619487]
["bitfinex","SOLUSD",1768920501769,2.89887213,128.45,128.39,4.14028699]
["bitfinex","SOLUSD",1768920502087,2.89887213,128.45,128.39,0.1]
["bitfinex","SOLUSD",1768920502461,5.9565132,128.47,128.39,0.1]
["bitfinex","SOLUSD",1768920502660,2.89887213,128.42,128.39,0.1]
["bitfinex","SOLUSD",1768920503156,2.89887213,128.4,128.39,0.1]
["bitfinex","SOLUSD",1768920503360,2.89887213,128.41,128.39,0.1]
["bitfinex","SOLUSD",1768920503664,7.78391842,128.47,128.41,0.4619487]
["bitfinex","SOLUSD",1768920503864,2.89887213,128.46,128.41,0.4619487]
["bitfinex","SOLUSD",1768920504064,2.89887213,128.45,128.4,2.89887213]
["bitfinex","SOLUSD",1768920504393,2.89887213,128.43,128.36,0.3985485]
["bitfinex","SOLUSD",1768920504583,0.4,128.44,128.36,0.3985485]
["bitfinex","SOLUSD",1768920504879,0.4,128.43,128.36,3.29742063]
["bitfinex","SOLUSD",1768920505183,7.78672331,128.43,128.37,2.89887213]
["bitfinex","SOLUSD",1768920505488,10.68469587,128.44,128.36,8.18910074]
["bitfinex","SOLUSD",1768920505682,10.68469587,128.44,128.38,2.89887213]
["bitfinex","SOLUSD",1768920505888,2.89887213,128.41,128.36,0.3985485]
["bitfinex","SOLUSD",1768920506184,0.4,128.42,128.36,0.8604972]
["bitfinex","SOLUSD",1768920506384,0.4,128.42,128.36,3.75936933]
["bitfinex","SOLUSD",1768920506584,2.89887213,128.41,128.36,0.8604972]
["bitfinex","SOLUSD",1768920506773,2.89887213,128.41,128.36,3.75936933]
["bitfinex","SOLUSD",1768920506979,2.89887213,128.41,128.36,0.8604972]
["bitfinex","SOLUSD",1768920507282,0.4,128.42,128.36,0.8604972]
["bitfinex","SOLUSD",1768920507283,2.89887213,128.44,128.39,3.36082083]
["bitfinex","SOLUSD",1768920507489,8.18363698,128.48,128.41,2.89887213]
["bitfinex","SOLUSD",1768920507673,50.47904476,128.59,128.45,2.89887213]
["bitfinex","SOLUSD",1768920507674,0.4,128.52,128.45,2.89887213]
["bitfinex","SOLUSD",1768920507866,2.89887213,128.53,128.46,0.4619487]
["bitfinex","SOLUSD",1768920508075,27.22887816,128.54,128.48,0.4619487]
["bitfinex","SOLUSD",1768920508076,11.0785516,128.54,128.48,0.4619487]
["bitfinex","SOLUSD",1768920508463,0.4,128.56,128.44,4.94408856]
["bitfinex","SOLUSD",1768920508668,2.89887213,128.52,128.41,0.4619487]
["bitfinex","SOLUSD",1768920508870,13.33522848,128.51,128.41,0.4619487]
["bitfinex","SOLUSD",1768920509092,2.89887213,128.45,128.41,0.4619487]
["bitfinex","SOLUSD",1768920509387,7.78534366,128.45,128.39,3.36082083]
["bitfinex","SOLUSD",1768920509786,13.12725714,128.49,128.42,0.4619487]
["bitfinex","SOLUSD",1768920509979,13.12725714,128.49,128.44,0.4619487]
["bitfinex","SOLUSD",1768920509980,7.78316858,128.49,128.44,0.4619487]
["bitfinex","SOLUSD",1768920510183,2.89887213,128.5,128.44,3.36082083]
["bitfinex","SOLUSD",1768920510488,10.68036773,128.51,128.46,3.36082083]
["bitfinex","SOLUSD",1768920510692,7.78084294,128.53,128.48,2.89887213]
["bitfinex","SOLUSD",1768920510873,27.22252468,128.57,128.49,2.89887213]
["bitfinex","SOLUSD",1768920511194,2.89887213,128.5,128.44,5.80603726]
["bitfinex","SOLUSD",1768920511361,2.89887213,128.51,128.46,0.4619487]
["bitfinex","SOLUSD",1768920511565,2.89887213,128.5,128.46,0.4619487]
["bitfinex","SOLUSD",1768920511766,2.89887213,128.47,128.42,0.4619487]
["bitfinex","SOLUSD",1768920511966,2.89887213,128.52,128.42,0.4619487]
["bitfinex","SOLUSD",1768920511967,2.89887213,128.46,128.42,0.4619487]
["bitfinex","SOLUSD",1768920512187,2.89887213,128.49,128.44,0.4619487]
["bitfinex","SOLUSD",1768920512392,17.06,128.55,128.48,0.4619487]
["bitfinex","SOLUSD",1768920512592,22.40408856,128.55,128.47,3.36082083]
["bitfinex","SOLUSD",1768920512782,2.89887213,128.52,128.47,3.36082083]
["bitfinex","SOLUSD",1768920512969,5.34408856,128.55,128.45,0.4619487]
["bitfinex","SOLUSD",1768920512970,2.89887213,128.49,128.45,0.4619487]
["bitfinex","SOLUSD",1768920513169,2.89887213,128.5,128.45,3.36082083]
["bitfinex","SOLUSD",1768920513376,2.89887213,128.51,128.46,0.4619487]
["bitfinex","SOLUSD",1768920513583,2.89887213,128.51,128.46,3.36082083]
["bitfinex","SOLUSD",1768920513979,2.89887213,128.51,128.46,0.4619487]
["bitfinex","SOLUSD",1768920514181,2.89887213,128.48,128.42,3.36082083]
["bitfinex","SOLUSD",1768920514494,35.47662674,128.52,128.42,3.36082083]
["bitfinex","SOLUSD",1768920514793,2.89887213,128.47,128.43,0.4619487]
["bitfinex","SOLUSD",1768920514998,5.9565132,128.51,128.43,0.4619487]
["bitfinex","SOLUSD",1768920515181,2.89887213,128.46,128.43,0.4619487]
["bitfinex","SOLUSD",1768920515501,2.89887213,128.45,128.41,0.4619487]
["bitfinex","SOLUSD",1768920515895,27.24159401,128.48,128.44,0.4619487]
["bitfinex","SOLUSD",1768920515896,2.89887213,128.48,128.44,0.4619487]
["bitfinex","SOLUSD",1768920516096,2.89887213,128.47,128.42,3.36082083]
["bitfinex","SOLUSD",1768920516297,2.89887213,128.46,128.42,0.4619487]
["bitfinex","SOLUSD",1768920516604,2.89887213,128.47,128.42,0.4619487]
["bitfinex","SOLUSD",1768920516810,2.89887213,128.47,128.43,0.4619487]
["bitfinex","SOLUSD",1768920517311,2.89887213,128.44,128.39,17.5219487]
["bitfinex","SOLUSD",1768920517496,7.78452436,128.46,128.39,0.4619487]
["bitfinex","SOLUSD",1768920517688,2.89887213,128.44,128.4,0.4619487]
["bitfinex","SOLUSD",1768920518610,2.89887213,128.44,128.38,2.89887213]
["bitfinex","SOLUSD",1768920518611,2.89887213,128.41,128.38,0.4619487]
["bitfinex","SOLUSD",1768920519109,2.89887213,128.41,128.36,0.8604972]
["bitfinex","SOLUSD",1768920519315,5.9565132,128.48,128.39,0.4619487]
["bitfinex","SOLUSD",1768920519502,2.89887213,128.46,128.42,0.4619487]
["bitfinex","SOLUSD",1768920519893,2.89887213,128.47,128.42,3.36082083]
["bitfinex","SOLUSD",1768920520408,2.89887213,128.44,128.4,0.4619487]
["bitfinex","SOLUSD",1768920520719,2.89887213,128.41,128.37,0.4619487]
["bitfinex","SOLUSD",1768920521410,2.89887213,128.44,128.4,0.4619487]
["bitfinex","SOLUSD",1768920521610,19.45828144,128.48,128.4,0.4619487]
["bitfinex","SOLUSD",1768920521796,0.52431469,156.57,128.39,7.7884833]
["bitfinex","SOLUSD",1768920521797,2.89887213,128.47,128.42,0.4619487]
["bitfinex","SOLUSD",1768920521991,2.89887213,128.47,128.43,0.4619487]
["bitfinex","SOLUSD",1768920522187,2.89887213,128.52,128.41,3.36082083]
["bitfinex","SOLUSD",1768920522188,2.89887213,128.46,128.41,3.36082083]
["bitfinex","SOLUSD",1768920522388,5.34408856,128.49,128.39,0.4619487]
["bitfinex","SOLUSD",1768920522595,2.89887213,128.44,128.39,0.4619487]
["bitfinex","SOLUSD",1768920522813,2.89887213,128.44,128.4,0.4619487]
["bitfinex","SOLUSD",1768920523010,19.95887213,128.52,128.39,2.89887213]
["bitfinex","SOLUSD",1768920523011,2.89887213,128.47,128.43,0.4619487]
["bitfinex","SOLUSD",1768920523395,2.89887213,128.49,128.44,0.45793432]
["bitfinex","SOLUSD",1768920523590,2.89887213,128.49,128.44,3.35680645]
["bitfinex","SOLUSD",1768920524114,2.89887213,128.49,128.44,0.45793432]
["bitfinex","SOLUSD",1768920524508,2.89887213,128.49,128.44,3.35680645]
["bitfinex","SOLUSD",1768920524717,27.2352346,128.51,128.43,0.45793432]
["bitfinex","SOLUSD",1768920524718,2.89887213,128.47,128.43,0.45793432]
["bitfinex","SOLUSD",1768920525012,2.89887213,128.46,128.41,0.46217063]
["bitfinex","SOLUSD",1768920525315,2.89887213,128.45,128.41,0.46217063]
["bitfinex","SOLUSD",1768920525616,2.89887213,128.45,128.11,3.36104276]
["bitfinex","SOLUSD",1768920525617,4.06867532,128.22,128.11,3.36104276]
["bitfinex","SOLUSD",1768920525792,4.06867532,128.22,128.03,2.89887213]
["bitfinex","SOLUSD",1768920525793,4.00867533,128.22,128.1,2.89887213]
["bitfinex","SOLUSD",1768920526109,0.48402636,128.31,128.21,2.89887213]
["bitfinex","SOLUSD",1768920526314,0.48402636,128.33,128.22,17.06]
["bitfinex","SOLUSD",1768920526512,5.34408856,128.34,128.25,2.89887213]
["bitfinex","SOLUSD",1768920526513,3.38289849,128.31,128.25,2.89887213]
["bitfinex","SOLUSD",1768920526692,0.48402636,128.31,128.25,2.89887213]
["bitfinex","SOLUSD",1768920526891,0.48402636,128.33,128.22,17.06]
["bitfinex","SOLUSD",1768920527115,7.79301745,128.32,128.28,2.89887213]
["bitfinex","SOLUSD",1768920527511,7.79301745,128.32,128.27,2.89887213]
["bitfinex","SOLUSD",1768920527718,7.79301745,128.32,128.28,2.89887213]
["bitfinex","SOLUSD",1768920527914,7.79234665,128.34,128.28,0.46217063]
["bitfinex","SOLUSD",1768920528213,27.2718542,128.34,128.3,2.89887213]
["bitfinex","SOLUSD",1768920528422,27.2718542,128.34,128.29,2.89887213]
["bitfinex","SOLUSD",1768920528915,3.38289849,128.33,128.27,19.95887213]
["bitfinex","SOLUSD",1768920529220,7.79301745,128.32,128.27,17.52217063]
["bitfinex","SOLUSD",1768920529517,7.79254563,128.33,128.29,2.89887213]
["bitfinex","SOLUSD",1768920530418,19.96044273,128.37,128.32,2.89887213]
["bitfinex","SOLUSD",1768920530711,7.79058896,128.36,128.31,2.89887213]
["bitfinex","SOLUSD",1768920530918,7.78937529,128.38,128.34,2.89887213]
["bitfinex","SOLUSD",1768920531117,27.26706138,128.36,128.26,5.80625919]
["bitfinex","SOLUSD",1768920531327,2.89887213,128.35,128.3,0.46217063]
["bitfinex","SOLUSD",1768920531495,3.38289849,128.4,128.34,0.46217063]
["bitfinex","SOLUSD",1768920531696,7.78801921,128.41,128.37,3.36104276]
["bitfinex","SOLUSD",1768920531916,7.78801921,128.41,128.37,0.46217063]
["bitfinex","SOLUSD",1768920532097,7.78801921,128.41,128.37,3.36104276]
["bitfinex","SOLUSD",1768920532723,7.78801921,128.41,128.36,2.89887213]
["bitfinex","SOLUSD",1768920532921,7.78801921,128.41,128.36,2.91433432]
["bitfinex","SOLUSD",1768920533217,3.39836068,128.4,128.33,0.46217063]
["bitfinex","SOLUSD",1768920533394,27.25690792,128.41,128.33,2.91433432]
["bitfinex","SOLUSD",1768920533395,3.39836068,128.38,128.33,2.91433432]
["bitfinex","SOLUSD",1768920533592,27.25690792,128.41,128.33,0.46217063]
["bitfinex","SOLUSD",1768920533797,27.74093428,128.41,128.37,2.91433432]
["bitfinex","SOLUSD",1768920533992,27.74093428,128.41,128.36,2.91433432]
["bitfinex","SOLUSD",1768920533993,30.6552686,128.41,128.36,2.91433432]
["bitfinex","SOLUSD",1768920534217,27.74093428,128.41,128.36,2.91433432]
["bitfinex","SOLUSD",1768920534523,5.66970262,128.4,128.34,17.06]
["bitfinex","SOLUSD",1768920534701,30.6552686,128.41,128.36,2.91433432]
["bitfinex","SOLUSD",1768920534890,5.67052916,128.4,128.37,2.91433432]
["bitfinex","SOLUSD",1768920535097,7.78840058,128.4,128.37,2.91433432]
["bitfinex","SOLUSD",1768920535914,0.48402636,128.41,128.38,2.91433432]
["bitfinex","SOLUSD",1768920535915,8.27168881,128.41,128.38,2.91433432]
["bitfinex","SOLUSD",1768920536120,8.27168881,128.41,128.37,2.91433432]
["bitfinex","SOLUSD",1768920536418,5.69188233,128.4,128.35,17.52217063]
["bitfinex","SOLUSD",1768920536615,5.69171155,128.39,128.35,3.37650495]
["bitfinex","SOLUSD",1768920536827,0.48402636,128.4,128.32,0.46217063]
["bitfinex","SOLUSD",1768920536997,9.09058213,128.39,128.34,2.91433432]
["bitfinex","SOLUSD",1768920537192,5.69222145,128.38,128.34,2.91433432]
["bitfinex","SOLUSD",1768920537414,3.39836068,128.39,128.33,17.06]
["bitfinex","SOLUSD",1768920537415,5.70136137,128.37,128.33,17.52217063]
["bitfinex","SOLUSD",1768920537610,3.39836068,128.39,128.33,17.52217063]
["bitfinex","SOLUSD",1768920537839,0.48402636,128.42,128.32,5.34408856]
["bitfinex","SOLUSD",1768920537994,0.48402636,128.39,128.35,2.91433432]
["bitfinex","SOLUSD",1768920538197,3.39836068,128.41,128.35,2.91433432]
["bitfinex","SOLUSD",1768920538399,3.39836068,128.41,128.36,17.06]
["bitfinex","SOLUSD",1768920538599,3.39836068,128.4,128.35,19.97433432]
["bitfinex","SOLUSD",1768920538828,8.27264031,128.4,128.35,19.97433432]
["bitfinex","SOLUSD",1768920539220,8.27264031,128.4,128.36,2.91433432]
["bitfinex","SOLUSD",1768920539803,0.48402636,128.39,128.35,19.97433432]
["bitfinex","SOLUSD",1768920540205,0.48402636,128.39,128.34,2.91433432]
["bitfinex","SOLUSD",1768920540431,30.17335325,128.4,128.35,2.91433432]
["bitfinex","SOLUSD",1768920540611,3.39836068,128.43,128.38,2.91433432]
["bitfinex","SOLUSD",1768920540925,0.48402636,128.43,128.39,2.91433432]
["bitfinex","SOLUSD",1768920541224,0.48402636,128.42,128.37,2.91433432]
["bitfinex","SOLUSD",1768920541427,7.78650397,128.43,128.39,2.91433432]
["bitfinex","SOLUSD",1768920541634,7.78650397,128.43,128.39,19.97433432]
["bitfinex","SOLUSD",1768920541805,0.48402636,128.42,128.35,0.46217063]
["bitfinex","SOLUSD",1768920542122,0.48402636,128.42,128.38,2.91433432]
["bitfinex","SOLUSD",1768920542335,27.25236085,128.43,128.39,2.91433432]
["bitfinex","SOLUSD",1768920542506,27.73638721,128.43,128.38,2.91433432]
["bitfinex","SOLUSD",1768920542834,3.39836068,128.42,128.38,17.06]
["bitfinex","SOLUSD",1768920543044,7.7851304,128.45,128.39,0.46217063]
["bitfinex","SOLUSD",1768920543231,0.48402636,128.48,128.43,2.91433432]
["bitfinex","SOLUSD",1768920543537,3.39836068,128.48,128.43,2.91433432]
["bitfinex","SOLUSD",1768920543830,0.48402636,128.48,128.44,19.97433432]
["bitfinex","SOLUSD",1768920544019,0.48402636,128.48,128.44,17.06]
["bitfinex","SOLUSD",1768920544218,27.2352346,128.51,128.37,0.46217063]
["bitfinex","SOLUSD",1768920544219,0.48402636,128.45,128.37,0.46217063]
["bitfinex","SOLUSD",1768920544537,0.48402636,128.42,128.37,2.91433432]
["bitfinex","SOLUSD",1768920544711,0.48402636,128.42,128.35,0.46217063]
["bitfinex","SOLUSD",1768920544712,3.39836068,128.42,128.35,0.46217063]
["bitfinex","SOLUSD",1768920544915,11.18579784,128.42,128.37,2.91433432]
["bitfinex","SOLUSD",1768920545111,11.18579784,128.42,128.34,17.06]
["bitfinex","SOLUSD",1768920545112,8.27053263,128.43,128.38,2.91433432]
["bitfinex","SOLUSD",1768920545439,0.48402636,128.43,128.39,2.91433432]
["bitfinex","SOLUSD",1768920545747,0.48402636,128.43,128.36,8.25263186]
["bitfinex","SOLUSD",1768920545748,11.18530604,128.43,128.38,2.91433432]
["bitfinex","SOLUSD",1768920545923,0.48402636,128.4,128.34,17.06]
["bitfinex","SOLUSD",1768920546117,3.39836068,128.39,128.33,0.46217063]
["bitfinex","SOLUSD",1768920546317,3.39836068,128.39,128.33,2.91433432]
["bitfinex","SOLUSD",1768920546516,3.39836068,128.38,128.32,2.91433432]
["bitfinex","SOLUSD",1768920546745,0.48402636,128.39,128.33,2.91433432]
["bitfinex","SOLUSD",1768920546922,7.78937529,128.38,128.34,2.91433432]
["bitfinex","SOLUSD",1768920547241,10.70370961,128.38,128.33,2.91433432]
["bitfinex","SOLUSD",1768920547431,3.39836068,128.36,128.31,2.91433432]
["bitfinex","SOLUSD",1768920547648,3.39836068,128.36,128.3,17.06]
["bitfinex","SOLUSD",1768920547649,0.48402636,128.35,128.3,17.06]
["bitfinex","SOLUSD",1768920547828,0.48402636,128.35,128.28,0.46217063]
["bitfinex","SOLUSD",1768920548135,2.91433432,128.34,128.29,2.91433432]
["bitfinex","SOLUSD",1768920548339,30.17714784,128.38,128.27,7.79564779]
["bitfinex","SOLUSD",1768920548340,0.48402636,128.33,128.27,2.91433432]
["bitfinex","SOLUSD",1768920548546,0.48402636,128.29,128.25,2.91433432]
["bitfinex","SOLUSD",1768920548723,0.48402636,128.37,128.28,2.91433432]
["bitfinex","SOLUSD",1768920548919,0.48402636,128.32,128.26,3.37650495]
["bitfinex","SOLUSD",1768920549124,0.48402636,128.34,128.3,2.91433432]
["bitfinex","SOLUSD",1768920549338,0.48402636,128.36,128.31,2.91433432]
["bitfinex","SOLUSD",1768920549531,0.48402636,128.36,128.32,2.91433432]
["bitfinex","SOLUSD",1768920549731,10.7043164,128.37,128.27,5.34408856]
["bitfinex","SOLUSD",1768920549732,0.48402636,128.34,128.27,0.46217063]
["bitfinex","SOLUSD",1768920549936,0.48402636,128.34,128.28,2.91433432]
["bitfinex","SOLUSD",1768920549937,2.91433432,128.33,128.28,2.91433432]
["bitfinex","SOLUSD",1768920550123,0.48402636,128.34,128.29,2.91433432]
["bitfinex","SOLUSD",1768920550324,0.48402636,128.34,128.3,2.91433432]
["bitfinex","SOLUSD",1768920550529,3.39836068,128.34,128.29,2.91433432]
["bitfinex","SOLUSD",1768920550738,3.39836068,128.34,128.25,22.40408856]
["bitfinex","SOLUSD",1768920550739,3.39836068,128.32,128.25,0.46217063]
["bitfinex","SOLUSD",1768920550945,0.48402636,128.31,128.26,2.91433432]
["bitfinex","SOLUSD",1768920551140,0.48402636,128.31,128.25,0.46217063]
["bitfinex","SOLUSD",1768920551141,11.19216757,128.31,128.25,0.46217063]
["bitfinex","SOLUSD",1768920551339,27.76189528,128.31,128.25,3.37650495]
["bitfinex","SOLUSD",1768920551650,0.48402636,128.33,128.29,2.91433432]
["bitfinex","SOLUSD",1768920551831,0.48402636,128.32,128.28,2.91433432]
["bitfinex","SOLUSD",1768920552243,0.48402636,128.32,128.26,8.25881153]
["bitfinex","SOLUSD",1768920552431,3.39836068,128.32,128.24,17.52217063]
["bitfinex","SOLUSD",1768920552635,0.48402636,128.29,128.25,2.91433432]
["bitfinex","SOLUSD",1768920552846,0.48402636,128.31,128.27,2.91433432]
["bitfinex","SOLUSD",1768920553141,0.48402636,128.35,128.24,19.97433432]
["bitfinex","SOLUSD",1768920553446,11.18969537,128.35,128.28,0.46217063]
["bitfinex","SOLUSD",1768920553645,3.39836068,128.32,128.25,0.46217063]
["bitfinex","SOLUSD",1768920553854,0.48402636,128.31,128.25,0.46217063]
["bitfinex","SOLUSD",1768920554052,0.48402636,128.28,128.23,17.06]
["bitfinex","SOLUSD",1768920554234,2.91433432,128.28,128.22,0.46217063]
["bitfinex","SOLUSD",1768920554552,3.63104475,128.27,128.21,2.91433432]
["bitfinex","SOLUSD",1768920554737,0.23268407,128.27,128.23,2.91433432]
["bitfinex","SOLUSD",1768920554942,0.23268407,128.27,128.24,2.91433432]
["bitfinex","SOLUSD",1768920555127,3.96403738,128.27,128.21,8.26186815]
["bitfinex","SOLUSD",1768920555324,0.23268407,128.27,128.22,0.783584]
["bitfinex","SOLUSD",1768920555646,2.91433432,128.25,128.19,0.783584]
["bitfinex","SOLUSD",1768920555862,3.96403738,128.24,128.18,8.68506731]
["bitfinex","SOLUSD",1768920556029,0.23268407,128.24,128.21,2.91433432]
["bitfinex","SOLUSD",1768920556234,0.23268407,128.24,128.18,8.68460845]
["bitfinex","SOLUSD",1768920556552,0.23268407,128.24,128.21,2.91433432]
["bitfinex","SOLUSD",1768920556729,0.81701899,128.26,128.21,7.79951494]
["bitfinex","SOLUSD",1768920556930,0.81701899,128.26,128.21,2.91433432]
["bitfinex","SOLUSD",1768920557133,0.81701899,128.26,128.22,2.91433432]
["bitfinex","SOLUSD",1768920557332,0.81701899,128.3,128.25,2.91433432]
["bitfinex","SOLUSD",1768920557533,3.73135331,128.3,128.25,2.91433432]
["bitfinex","SOLUSD",1768920557733,11.52567036,128.3,128.23,0.783584]
["bitfinex","SOLUSD",1768920558030,0.81701899,128.27,128.21,24.87966374]
["bitfinex","SOLUSD",1768920558227,3.73135331,128.26,128.2,10.71451948]
["bitfinex","SOLUSD",1768920558550,0.81701899,128.26,128.21,2.91433432]
["bitfinex","SOLUSD",1768920558858,0.81701899,128.28,128.24,2.91433432]
["bitfinex","SOLUSD",1768920559029,0.81701899,128.28,128.23,2.91433432]
["bitfinex","SOLUSD",1768920559230,11.52680486,128.28,128.23,2.91433432]
["bitfinex","SOLUSD",1768920559446,11.52680486,128.28,128.22,7.79906035]
["bitfinex","SOLUSD",1768920559651,0.81701899,128.26,128.22,2.91433432]
["bitfinex","SOLUSD",1768920559853,0.81701899,128.26,128.21,2.91433432]
["bitfinex","SOLUSD",1768920560027,0.81701899,128.26,128.2,7.8000758]
["bitfinex","SOLUSD",1768920560234,3.73135331,128.24,128.18,0.883584]
["bitfinex","SOLUSD",1768920560432,0.81701899,128.24,128.19,2.91433432]
["bitfinex","SOLUSD",1768920560647,3.73135331,128.24,128.19,2.91433432]
["bitfinex","SOLUSD",1768920560854,0.81701899,128.23,128.18,3.01433432]
["bitfinex","SOLUSD",1768920561038,0.81701899,128.27,128.21,2.91433432]
["bitfinex","SOLUSD",1768920561354,3.73135331,128.27,128.22,2.91433432]
["bitfinex","SOLUSD",1768920561732,3.73135331,128.26,128.19,7.80078263]
["bitfinex","SOLUSD",1768920561958,2.91433432,128.24,128.19,2.91433432]
["bitfinex","SOLUSD",1768920562142,2.91433432,128.24,128.18,8.68487431]
["bitfinex","SOLUSD",1768920562349,3.73135331,128.23,128.18,0.1]
["bitfinex","SOLUSD",1768920562645,2.91433432,128.22,128.18,0.1]
["bitfinex","SOLUSD",1768920562848,3.73135331,128.22,128.18,0.1]
["bitfinex","SOLUSD",1768920563232,0.81701899,128.22,128.18,0.1]
["bitfinex","SOLUSD",1768920563456,0.81701899,128.22,128.18,3.01433432]
["bitfinex","SOLUSD",1768920563660,2.91433432,128.21,128.18,0.1]
["bitfinex","SOLUSD",1768920563829,3.73135331,128.24,128.19,2.91433432]
["bitfinex","SOLUSD",1768920564034,3.73135331,128.24,128.18,0.883584]
["bitfinex","SOLUSD",1768920564035,3.73135331,128.25,128.18,0.883584]
["bitfinex","SOLUSD",1768920564560,0.81701899,128.28,128.23,2.91433432]
["bitfinex","SOLUSD",1768920564763,0.81701899,128.28,128.24,2.91433432]
["bitfinex","SOLUSD",1768920564973,3.73135331,128.28,128.23,2.91433432]
["bitfinex","SOLUSD",1768920565265,0.81701899,128.32,128.26,2.91433432]
["bitfinex","SOLUSD",1768920565432,0.81701899,128.32,128.25,0.783584]
["bitfinex","SOLUSD",1768920565433,3.73135331,128.32,128.27,2.91433432]
["bitfinex","SOLUSD",1768920565635,0.81701899,128.31,128.27,2.91433432]
["bitfinex","SOLUSD",1768920566042,3.73135331,128.33,128.28,2.91433432]
["bitfinex","SOLUSD",1768920566256,0.81701899,128.35,128.3,2.91433432]
["bitfinex","SOLUSD",1768920566549,0.81701899,128.37,128.32,2.91433432]
["bitfinex","SOLUSD",1768920566933,0.81701899,128.37,128.33,2.91433432]
["bitfinex","SOLUSD",1768920567139,0.81701899,128.39,128.32,0.783584]
["bitfinex","SOLUSD",1768920567341,0.81701899,128.39,128.31,2.91433432]
["bitfinex","SOLUSD",1768920567342,3.73135331,128.41,128.34,0.783584]
["bitfinex","SOLUSD",1768920567656,0.81701899,128.41,128.36,2.91433432]
["bitfinex","SOLUSD",1768920567958,0.81701899,128.41,128.37,2.91433432]
["bitfinex","SOLUSD",1768920568157,3.73135331,128.41,128.36,2.91433432]
["bitfinex","SOLUSD",1768920568371,11.51891511,128.41,128.36,2.91433432]
["bitfinex","SOLUSD",1768920568574,0.81701899,128.4,128.35,2.91433432]
["bitfinex","SOLUSD",1768920568767,3.73135331,128.4,128.35,2.91433432]
["bitfinex","SOLUSD",1768920568971,0.81701899,128.4,128.34,0.783584]
["bitfinex","SOLUSD",1768920569164,0.81701899,128.39,128.35,2.91433432]
["bitfinex","SOLUSD",1768920569671,0.81701899,128.41,128.36,2.91433432]
["bitfinex","SOLUSD",1768920569870,0.2,128.42,128.35,8.57454852]
["bitfinex","SOLUSD",1768920570071,3.73135331,128.4,128.34,7.79164887]
["bitfinex","SOLUSD",1768920570278,3.73135331,128.4,128.34,8.57523287]
["bitfinex","SOLUSD",1768920570572,2.91433432,128.39,128.34,0.783584]
["bitfinex","SOLUSD",1768920570787,3.73135331,128.39,128.34,2.91433432]
["bitfinex","SOLUSD",1768920571076,0.81701899,128.38,128.34,2.91433432]
["bitfinex","SOLUSD",1768920571571,3.73135331,128.4,128.35,2.91433432]
["bitfinex","SOLUSD",1768920571874,0.81701899,128.4,128.34,7.79172638]
["bitfinex","SOLUSD",1768920572057,0.81701899,128.4,128.36,2.91433432]
["bitfinex","SOLUSD",1768920572368,11.71836001,128.42,128.37,2.91433432]
["bitfinex","SOLUSD",1768920572577,3.73135331,128.4,128.35,2.91433432]
["bitfinex","SOLUSD",1768920573481,0.81701899,128.4,128.36,2.91433432]
["bitfinex","SOLUSD",1768920574057,1.01701899,128.42,128.38,2.91433432]
["bitfinex","SOLUSD",1768920574269,1.01701899,128.42,128.39,2.91433432]
["bitfinex","SOLUSD",1768920574586,0.2,128.42,128.39,2.91433432]
["bitfinex","SOLUSD",1768920574754,0.81701899,128.48,128.4,0.783584]
["bitfinex","SOLUSD",1768920574956,9.45091942,128.47,128.4,0.783584]
["bitfinex","SOLUSD",1768920575175,3.73135331,128.47,128.42,2.91433432]
["bitfinex","SOLUSD",1768920575483,0.81701899,128.46,128.42,2.91433432]
["bitfinex","SOLUSD",1768920575688,3.73135331,128.45,128.4,2.91433432]
["bitfinex","SOLUSD",1768920575888,0.81701899,128.45,128.41,2.91433432]
["bitfinex","SOLUSD",1768920576094,2.91433432,128.44,128.39,2.91433432]
["bitfinex","SOLUSD",1768920576395,0.81701899,128.41,128.36,24.87040434]
["bitfinex","SOLUSD",1768920576579,3.73135331,128.41,128.36,19.99433432]
["bitfinex","SOLUSD",1768920576755,3.73135331,128.41,128.36,17.08]
["bitfinex","SOLUSD",1768920576955,3.73135331,128.41,128.36,2.91433432]
["bitfinex","SOLUSD",1768920577376,3.73135331,128.41,128.36,10.70490935]
["bitfinex","SOLUSD",1768920577681,3.73135331,128.44,128.39,2.91433432]
["bitfinex","SOLUSD",1768920577885,3.73135331,128.46,128.41,2.91433432]
["bitfinex","SOLUSD",1768920578179,3.73135331,128.48,128.43,2.91433432]
["bitfinex","SOLUSD",1768920578380,2.91433432,128.47,128.42,2.91433432]
["bitfinex","SOLUSD",1768920578578,0.81701899,128.46,128.37,17.06]
["bitfinex","SOLUSD",1768920578763,0.81701899,128.45,128.39,3.69791832]
["bitfinex","SOLUSD",1768920578954,0.81701899,128.47,128.42,2.91433432]
["bitfinex","SOLUSD",1768920579160,0.81701899,128.47,128.43,2.91433432]
["bitfinex","SOLUSD",1768920579478,0.81701899,128.49,128.44,2.91433432]
["bitfinex","SOLUSD",1768920579670,3.73135331,128.49,128.44,10.70004004]
["bitfinex","SOLUSD",1768920579867,0.81701899,128.49,128.44,10.70004004]
["bitfinex","SOLUSD",1768920580069,20.79135331,128.51,128.46,2.91433432]
["bitfinex","SOLUSD",1768920580267,3.73135331,128.51,128.46,2.91433432]
["bitfinex","SOLUSD",1768920580467,1.01701899,128.55,128.49,2.91433432]
["bitfinex","SOLUSD",1768920580780,0.2,128.55,128.52,2.91433432]
["bitfinex","SOLUSD",1768920580980,0.2,128.55,128.49,0.783584]
["bitfinex","SOLUSD",1768920581196,0.2,128.55,128.52,2.91433432]
["bitfinex","SOLUSD",1768920581363,0.81701899,128.59,128.53,7.78028475]
["bitfinex","SOLUSD",1768920581564,3.73135331,128.59,128.54,2.91433432]
["bitfinex","SOLUSD",1768920581766,0.81701899,128.59,128.54,2.91433432]
["bitfinex","SOLUSD",1768920581985,3.93135331,128.61,128.53,8.56386875]
["bitfinex","SOLUSD",1768920582276,3.93135331,128.61,128.56,2.91433432]
["bitfinex","SOLUSD",1768920582665,1.01701899,128.61,128.57,2.91433432]
["bitfinex","SOLUSD",1768920582864,0.2,128.61,128.59,2.91433432]
["bitfinex","SOLUSD",1768920583081,0.81701899,128.64,128.6,2.91433432]
["bitfinex","SOLUSD",1768920583300,3.73135331,128.64,128.57,0.783584]
["bitfinex","SOLUSD",1768920583475,3.73135331,128.64,128.59,2.91433432]
["bitfinex","SOLUSD",1768920583793,0.81701899,128.64,128.6,2.91433432]
["bitfinex","SOLUSD",1768920583993,0.81701899,128.64,128.58,7.77725929]
["bitfinex","SOLUSD",1768920583994,1.06523198,128.66,128.58,27.93514293]
["bitfinex","SOLUSD",1768920584297,2.91433432,128.66,128.61,2.91433432]
["bitfinex","SOLUSD",1768920584590,3.9795663,128.67,128.59,3.62906973]
["bitfinex","SOLUSD",1768920584792,3.9795663,128.65,128.6,2.91433432]
["bitfinex","SOLUSD",1768920585093,3.9875517,128.67,128.62,2.91433432]
["bitfinex","SOLUSD",1768920585298,2.91433432,128.66,128.61,2.91433432]
["bitfinex","SOLUSD",1768920585796,9.97499563,128.69,128.62,0.76052228]
["bitfinex","SOLUSD",1768920585797,11.04821301,128.69,128.62,0.76052228]
["bitfinex","SOLUSD",1768920585985,1.07321738,128.68,128.64,2.91433432]
["bitfinex","SOLUSD",1768920586293,3.9875517,128.68,128.63,2.91433432]
["bitfinex","SOLUSD",1768920586601,9.97499563,128.69,128.65,2.91433432]
["bitfinex","SOLUSD",1768920586793,11.04821301,128.69,128.61,45.04904367]
["bitfinex","SOLUSD",1768920587098,11.04821301,128.69,128.62,0.77543532]
["bitfinex","SOLUSD",1768920587397,11.04821301,128.69,128.65,2.91433432]
["bitfinex","SOLUSD",1768920587784,11.04821301,128.69,128.65,2.88433432]
["bitfinex","SOLUSD",1768920588399,11.04821301,128.69,128.65,10.65732201]
["bitfinex","SOLUSD",1768920588584,11.04821301,128.69,128.65,2.88433432]
["bitfinex","SOLUSD",1768920588982,11.04821301,128.69,128.66,3.72634473]
["bitfinex","SOLUSD",1768920588983,9.97499563,128.69,128.66,3.72634473]
["bitfinex","SOLUSD",1768920589178,9.97499563,128.69,128.66,2.88433432]
["bitfinex","SOLUSD",1768920589378,9.97499563,128.69,128.67,2.91433432]
["bitfinex","SOLUSD",1768920589799,11.04821301,128.69,128.65,2.91433432]
["bitfinex","SOLUSD",1768920590002,11.04821301,128.69,128.65,7.77301836]
["bitfinex","SOLUSD",1768920590003,9.97499563,128.69,128.65,7.77301836]
["bitfinex","SOLUSD",1768920590296,9.97499563,128.69,128.64,0.84930886]
["bitfinex","SOLUSD",1768920590500,3.9875517,128.68,128.62,17.88930886]
["bitfinex","SOLUSD",1768920590681,1.07321738,128.68,128.64,2.91433432]
["bitfinex","SOLUSD",1768920590883,2.91433432,128.66,128.61,2.91433432]
["bitfinex","SOLUSD",1768920591091,2.91433432,128.65,128.6,3.76364318]
["bitfinex","SOLUSD",1768920591300,2.91433432,128.66,128.6,8.62523211]
["bitfinex","SOLUSD",1768920591595,2.91433432,128.66,128.61,2.91433432]
["bitfinex","SOLUSD",1768920591973,2.91433432,128.65,128.6,2.91433432]
["bitfinex","SOLUSD",1768920592178,3.9875517,128.65,128.6,2.91433432]
["bitfinex","SOLUSD",1768920592586,2.91433432,128.66,128.61,2.91433432]
["bitfinex","SOLUSD",1768920592804,2.91433432,128.66,128.61,10.68975658]
["bitfinex","SOLUSD",1768920593298,3.9875517,128.66,128.61,10.68975658]
["bitfinex","SOLUSD",1768920593802,9.97499563,128.69,128.63,2.91433432]
["bitfinex","SOLUSD",1768920593803,3.9875517,128.68,128.63,2.91433432]
["bitfinex","SOLUSD",1768920594189,1.07321738,128.68,128.64,2.91433432]
["bitfinex","SOLUSD",1768920594393,3.9875517,128.66,128.61,10.68975658]
["bitfinex","SOLUSD",1768920594908,1.07321738,128.66,128.62,2.90280085]
["bitfinex","SOLUSD",1768920595398,3.97601823,128.67,128.62,2.90280085]
["bitfinex","SOLUSD",1768920595800,3.97601823,128.67,128.62,10.67730782]
["bitfinex","SOLUSD",1768920597193,3.97601823,128.67,128.62,2.90280085]
["bitfinex","SOLUSD",1768920597397,3.97601823,128.67,128.61,7.77523875]
["bitfinex","SOLUSD",1768920597398,3.97601823,128.66,128.61,10.6780396]
["bitfinex","SOLUSD",1768920597584,3.97601823,128.64,128.58,7.77708168]
["bitfinex","SOLUSD",1768920597784,3.97601823,128.63,128.58,10.67988253]
["bitfinex","SOLUSD",1768920597985,1.07321738,128.63,128.59,2.90280085]
["bitfinex","SOLUSD",1768920598486,1.07321738,128.63,128.58,10.67988253]
["bitfinex","SOLUSD",1768920598885,3.97601823,128.63,128.58,10.67988253]
["bitfinex","SOLUSD",1768920599103,1.07321738,128.63,128.59,2.90280085]
["bitfinex","SOLUSD",1768920599406,1.07321738,128.66,128.6,2.90280085]
["bitfinex","SOLUSD",1768920599579,2.90280085,128.66,128.61,3.90435538]
["bitfinex","SOLUSD",1768920599780,3.97601823,128.67,128.62,2.90280085]
["bitfinex","SOLUSD",1768920599985,3.97601823,128.67,128.61,10.67800974]
["bitfinex","SOLUSD",1768920600302,3.97601823,128.67,128.56,22.38408856]
["bitfinex","SOLUSD",1768920600303,1.07321738,128.64,128.57,1.00155453]
["bitfinex","SOLUSD",1768920600492,3.97601823,128.64,128.6,7.77601224]
["bitfinex","SOLUSD",1768920600679,7.77182744,128.67,128.61,3.90435538]
["bitfinex","SOLUSD",1768920600680,2.90280085,128.67,128.61,3.90435538]
["bitfinex","SOLUSD",1768920600878,12.87779648,128.69,128.64,2.90280085]
["bitfinex","SOLUSD",1768920601085,9.97499563,128.69,128.64,2.90280085]
["bitfinex","SOLUSD",1768920601285,12.87779648,128.69,128.64,2.90280085]
["bitfinex","SOLUSD",1768920601494,8.93526162,128.69,128.68,2.90280085]
["bitfinex","SOLUSD",1768920601693,8.93526162,128.69,128.67,2.90280085]
["bitfinex","SOLUSD",1768920601907,8.93526162,128.69,128.65,1.00155453]
["bitfinex","SOLUSD",1768920601908,8.93526162,128.69,128.66,2.90280085]
["bitfinex","SOLUSD",1768920602208,8.93526162,128.69,128.67,7.77170474]
["bitfinex","SOLUSD",1768920602409,1.07321738,128.76,128.68,2.90280085]
["bitfinex","SOLUSD",1768920602610,8.83758088,128.8,128.74,6.93575648]
["bitfinex","SOLUSD",1768920602812,1.07321738,128.8,128.76,2.90280085]
["bitfinex","SOLUSD",1768920603392,1.07321738,128.83,128.79,2.90280085]
["bitfinex","SOLUSD",1768920603698,1.07321738,128.82,128.74,4.00295563]
["bitfinex","SOLUSD",1768920603900,1.07321738,128.82,128.77,7.76533415]
["bitfinex","SOLUSD",1768920604105,3.97601823,128.84,128.79,2.90280085]
["bitfinex","SOLUSD",1768920604414,1.07321738,128.82,128.78,2.90280085]
["bitfinex","SOLUSD",1768920604886,1.07321738,128.84,128.77,7.81320404]
["bitfinex","SOLUSD",1768920605087,4.17601823,128.86,128.81,2.90280085]
["bitfinex","SOLUSD",1768920605287,1.07321738,128.81,128.76,7.76601281]
["bitfinex","SOLUSD",1768920605503,3.97601823,128.81,128.76,7.76618637]
["bitfinex","SOLUSD",1768920605702,1.07321738,128.79,128.74,4.00295563]
["bitfinex","SOLUSD",1768920605908,1.07321738,128.79,128.75,2.90280085]
["bitfinex","SOLUSD",1768920606111,1.07321738,128.79,128.76,2.90280085]
["bitfinex","SOLUSD",1768920606615,1.07321738,128.84,128.78,2.90280085]
["bitfinex","SOLUSD",1768920606806,1.07321738,128.84,128.8,2.90280085]
["bitfinex","SOLUSD",1768920607516,1.07321738,128.84,128.76,0.07887378]
["bitfinex","SOLUSD",1768920607517,1.07321738,128.84,128.79,2.90280085]
["bitfinex","SOLUSD",1768920607912,3.97601823,128.84,128.79,10.66724154]
["bitfinex","SOLUSD",1768920608104,1.07321738,128.82,128.76,7.76618611]
["bitfinex","SOLUSD",1768920608416,1.07321738,128.81,128.78,2.90280085]
["bitfinex","SOLUSD",1768920608598,3.97601823,128.85,128.8,2.90280085]
["bitfinex","SOLUSD",1768920608793,1.07321738,128.85,128.84,0.924]
["bitfinex","SOLUSD",1768920609404,1.07321738,128.85,128.8,2.90280085]
["bitfinex","SOLUSD",1768920609604,1.07321738,128.85,128.81,2.90280085]
["bitfinex","SOLUSD",1768920609918,1.07321738,128.84,128.8,2.90280085]
["bitfinex","SOLUSD",1768920610109,1.27321738,128.86,128.81,2.90280085]
["bitfinex","SOLUSD",1768920610307,1.27321738,128.86,128.82,2.90280085]
["bitfinex","SOLUSD",1768920610515,1.27321738,128.86,128.83,2.90280085]
["bitfinex","SOLUSD",1768920610818,1.27321738,128.86,128.82,2.90280085]
["bitfinex","SOLUSD",1768920611420,1.07321738,128.85,128.78,6.34564309]
["bitfinex","SOLUSD",1768920611594,3.97601823,128.84,128.79,2.90280085]
["bitfinex","SOLUSD",1768920611792,1.07321738,128.85,128.81,2.90280085]
["bitfinex","SOLUSD",1768920611992,1.07321738,128.85,128.8,10.66669343]
["bitfinex","SOLUSD",1768920612215,3.97601823,128.84,128.79,2.90280085]
["bitfinex","SOLUSD",1768920612400,1.07321738,128.81,128.76,27.68900322]
["bitfinex","SOLUSD",1768920612719,3.97601823,128.81,128.76,27.68900322]
["bitfinex","SOLUSD",1768920613019,1.07321738,128.81,128.76,27.68900322]
["bitfinex","SOLUSD",1768920613191,7.9604192,128.86,128.76,27.68900322]
["bitfinex","SOLUSD",1768920613192,1.07321738,128.79,128.76,17.02]
["bitfinex","SOLUSD",1768920613402,1.07321738,128.79,128.74,10.66990125]
["bitfinex","SOLUSD",1768920613601,3.97601823,128.79,128.74,10.66990125]
["bitfinex","SOLUSD",1768920613804,3.97601823,128.79,128.72,25.7898127]
["bitfinex","SOLUSD",1768920614022,3.97601823,128.78,128.72,7.76825817]
["bitfinex","SOLUSD",1768920614225,3.97601823,128.75,128.7,7.76979364]
["bitfinex","SOLUSD",1768920614506,3.97601823,128.75,128.69,17.02]
["bitfinex","SOLUSD",1768920614507,3.97601823,128.75,128.69,24.79058113]
["bitfinex","SOLUSD",1768920614714,3.97601823,128.75,128.7,2.90280085]
["bitfinex","SOLUSD",1768920614917,1.07321738,128.75,128.71,2.90280085]
["bitfinex","SOLUSD",1768920615112,1.07321738,128.75,128.69,19.42554505]
["bitfinex","SOLUSD",1768920615424,1.36449535,128.74,128.69,2.90280085]
["bitfinex","SOLUSD",1768920615629,1.36449535,128.71,128.64,10.7275822]
["bitfinex","SOLUSD",1768920615834,2.90280085,128.72,128.67,2.90280085]
["bitfinex","SOLUSD",1768920616013,1.36449535,128.73,128.69,2.90280085]
["bitfinex","SOLUSD",1768920616531,7.76656201,128.76,128.69,2.90280085]
["bitfinex","SOLUSD",1768920616532,4.2672962,128.75,128.69,2.90280085]
["bitfinex","SOLUSD",1768920616830,7.76595892,128.77,128.71,2.90280085]
["bitfinex","SOLUSD",1768920617009,4.2672962,128.77,128.72,2.90280085]
["bitfinex","SOLUSD",1768920617210,4.2672962,128.75,128.7,2.90280085]
["bitfinex","SOLUSD",1768920617426,4.2672962,128.75,128.69,1.37461111]
["bitfinex","SOLUSD",1768920617427,1.36449535,128.79,128.74,2.90280085]
["bitfinex","SOLUSD",1768920617735,1.36449535,128.77,128.72,2.90280085]
["bitfinex","SOLUSD",1768920618234,1.36449535,128.79,128.75,2.90280085]
["bitfinex","SOLUSD",1768920618717,1.36449535,128.79,128.74,2.90280085]
["bitfinex","SOLUSD",1768920618910,1.36449535,128.78,128.74,2.90280085]
["bitfinex","SOLUSD",1768920619530,4.2672962,128.8,128.75,2.90280085]
["bitfinex","SOLUSD",1768920619826,1.36449535,128.79,128.75,2.90280085]
["bitfinex","SOLUSD",1768920620028,1.36449535,128.81,128.77,2.90280085]
["bitfinex","SOLUSD",1768920620211,1.36449535,128.79,128.74,7.76741322]
["bitfinex","SOLUSD",1768920620414,1.36449535,128.77,128.73,7.76804615]
["bitfinex","SOLUSD",1768920620612,1.36449535,128.79,128.75,2.90280085]
["bitfinex","SOLUSD",1768920620816,12.0308011,128.81,128.76,2.90280085]
["bitfinex","SOLUSD",1768920621022,4.2672962,128.81,128.76,2.90280085]
["bitfinex","SOLUSD",1768920621207,1.36449535,128.81,128.76,10.6691315]
["bitfinex","SOLUSD",1768920621415,1.36449535,128.8,128.76,2.90280085]
["bitfinex","SOLUSD",1768920621922,1.36449535,128.83,128.77,2.90280085]
["bitfinex","SOLUSD",1768920622222,1.36449535,128.85,128.82,2.90280085]
["bitfinex","SOLUSD",1768920622419,0.2,128.86,128.84,2.90280085]
["bitfinex","SOLUSD",1768920623053,0.2,128.86,128.85,2.90280085]
["bitfinex","SOLUSD",1768920623225,1.56449535,128.9,128.85,2.90280085]
["bitfinex","SOLUSD",1768920623537,1.36449535,128.89,128.85,2.90280085]
["bitfinex","SOLUSD",1768920623726,1.36449535,128.89,128.86,2.90280085]
["bitfinex","SOLUSD",1768920623927,0.2,128.9,128.87,2.90280085]
["bitfinex","SOLUSD",1768920624315,0.2,128.9,128.89,2.90280085]
["bitfinex","SOLUSD",1768920624738,0.2,128.9,128.88,2.90280085]
["bitfinex","SOLUSD",1768920624930,1.36449535,128.89,128.83,7.76179784]
["bitfinex","SOLUSD",1768920625236,1.36449535,128.89,128.86,2.90280085]
["bitfinex","SOLUSD",1768920625421,0.2,128.9,128.87,2.90280085]
["bitfinex","SOLUSD",1768920625619,0.2,128.9,128.88,2.90280085]
["bitfinex","SOLUSD",1768920626838,0.2,128.9,128.87,2.90280085]
["bitfinex","SOLUSD",1768920627042,1.56449535,128.9,128.86,10.66314065]
["bitfinex","SOLUSD",1768920627215,1e-08,128.9,128.89,2.90280085]
["bitfinex","SOLUSD",1768920627424,0.2,128.92,128.89,2.90280085]
["bitfinex","SOLUSD",1768920627630,0.2,128.92,128.9,2.90280085]
["bitfinex","SOLUSD",1768920628535,0.2,128.92,128.89,2.90280085]
["bitfinex","SOLUSD",1768920628937,3.10280085,128.92,128.86,12.05553293]
["bitfinex","SOLUSD",1768920629135,0.2,128.92,128.87,4.29564326]
["bitfinex","SOLUSD",1768920629348,0.2,128.92,128.88,2.90280085]
["bitfinex","SOLUSD",1768920629646,2.90280085,128.91,128.86,4.29564326]
["bitfinex","SOLUSD",1768920629853,3.10280085,128.92,128.87,1.39284241]
["bitfinex","SOLUSD",1768920630041,0.2,128.92,128.88,12.05426331]
["bitfinex","SOLUSD",1768920630629,1.36449535,128.9,128.85,2.90280085]
["bitfinex","SOLUSD",1768920630849,2.90280085,128.91,128.86,2.90280085]
["bitfinex","SOLUSD",1768920631239,4.2672962,128.91,128.86,2.90280085]
["bitfinex","SOLUSD",1768920631836,4.2672962,128.9,128.84,7.76153422]
["bitfinex","SOLUSD",1768920632031,4.2672962,128.9,128.85,2.90280085]
["bitfinex","SOLUSD",1768920632661,1.36449535,128.89,128.84,2.90280085]
["bitfinex","SOLUSD",1768920632837,2.90280085,128.88,128.84,7.76151747]
["bitfinex","SOLUSD",1768920633037,2.90280085,128.87,128.82,10.66536673]
["bitfinex","SOLUSD",1768920633255,2.90280085,128.86,128.8,2.90280085]
["bitfinex","SOLUSD",1768920633455,2.90280085,128.86,128.79,1.39284241]
["bitfinex","SOLUSD",1768920633456,4.2672962,128.85,128.79,4.29564326]
["bitfinex","SOLUSD",1768920633754,1.36449535,128.87,128.82,7.76255894]
["bitfinex","SOLUSD",1768920634060,2.90280085,128.86,128.82,7.76255894]
["bitfinex","SOLUSD",1768920634358,4.2672962,128.88,128.83,7.76195408]
["bitfinex","SOLUSD",1768920635057,4.2672962,128.88,128.83,10.66475493]
["bitfinex","SOLUSD",1768920635253,2.90280085,128.87,128.82,12.05819349]
["bitfinex","SOLUSD",1768920635637,7.75874298,128.89,128.84,2.90280085]
["bitfinex","SOLUSD",1768920635638,2.90280085,128.89,128.84,2.90280085]
["bitfinex","SOLUSD",1768920636029,7.75865049,128.89,128.83,4.29564326]
["bitfinex","SOLUSD",1768920636254,1.36449535,128.9,128.85,2.90280085]
["bitfinex","SOLUSD",1768920636255,9.12269892,128.9,128.85,2.90280085]
["bitfinex","SOLUSD",1768920636463,9.12269892,128.9,128.84,2.90280085]
["bitfinex","SOLUSD",1768920636464,2.90280085,128.89,128.84,2.90280085]
["bitfinex","SOLUSD",1768920636846,10.66144615,128.89,128.83,9.15448959]
["bitfinex","SOLUSD",1768920637156,2.90280085,128.89,128.84,2.90280085]
["bitfinex","SOLUSD",1768920637365,2.90280085,128.88,128.83,12.05729044]
["bitfinex","SOLUSD",1768920637660,2.90280085,128.9,128.85,4.29564326]
["bitfinex","SOLUSD",1768920637854,0.2,128.92,128.84,27.16532845]
["bitfinex","SOLUSD",1768920638160,1.36449535,128.97,128.91,4.29564326]
["bitfinex","SOLUSD",1768920638365,12.02115583,128.97,128.91,1.39284241]
["bitfinex","SOLUSD",1768920638569,1.36449535,128.94,128.9,2.90280085]
["bitfinex","SOLUSD",1768920638865,19.38433302,128.98,128.92,10.65941074]
["bitfinex","SOLUSD",1768920638866,1.36449535,128.96,128.92,10.65941074]
["bitfinex","SOLUSD",1768920639067,2.90280085,128.98,128.92,10.65941074]
["bitfinex","SOLUSD",1768920639068,7.75271176,128.99,128.92,10.65941074]
["bitfinex","SOLUSD",1768920639359,4.2672962,128.98,128.93,2.90280085]
["bitfinex","SOLUSD",1768920639540,4.2672962,128.98,128.92,9.1494523]
["bitfinex","SOLUSD",1768920639541,1.36449535,128.98,128.94,2.90280085]
["bitfinex","SOLUSD",1768920639960,4.6658447,129.0,128.95,2.90280085]
["bitfinex","SOLUSD",1768920640165,1.76304385,129.0,128.95,2.90280085]
["bitfinex","SOLUSD",1768920640466,1.76304385,129.0,128.96,2.90280085]
["bitfinex","SOLUSD",1768920640638,0.3985485,129.0,128.99,2.90280085]
["bitfinex","SOLUSD",1768920640956,0.2,129.02,128.99,12.04818221]
["bitfinex","SOLUSD",1768920641157,0.2,129.02,128.98,2.90280085]
["bitfinex","SOLUSD",1768920641554,4.4672962,129.02,128.97,2.90280085]
["bitfinex","SOLUSD",1768920641755,4.4672962,129.02,128.98,2.90280085]
["bitfinex","SOLUSD",1768920641756,1.56449535,129.02,128.98,2.90280085]
["bitfinex","SOLUSD",1768920641955,0.2,129.02,128.98,7.75268889]
["bitfinex","SOLUSD",1768920642153,0.2,129.02,128.99,10.65507102]
["bitfinex","SOLUSD",1768920642346,0.2,129.02,129.0,2.90280085]
["bitfinex","SOLUSD",1768920642553,0.2,129.02,129.01,2.90280085]
["bitfinex","SOLUSD",1768920642554,1e-08,129.02,129.01,2.90280085]
["bitfinex","SOLUSD",1768920642861,1e-08,129.03,129.01,10.65413795]
["bitfinex","SOLUSD",1768920643074,26.73986915,129.1,129.03,1.93275439]
["bitfinex","SOLUSD",1768920643261,1.99382353,129.09,129.05,2.90280085]
["bitfinex","SOLUSD",1768920643474,1.99382353,129.06,129.02,2.90280085]
["bitfinex","SOLUSD",1768920643872,1.99382353,129.08,129.03,2.90280085]
["bitfinex","SOLUSD",1768920644077,4.89662438,129.08,129.03,2.90280085]
["bitfinex","SOLUSD",1768920644467,1.99382353,129.06,129.0,7.75177996]
["bitfinex","SOLUSD",1768920644782,2.90280085,129.02,128.97,2.90280085]
["bitfinex","SOLUSD",1768920644959,2.90280085,129.02,128.97,10.6563619]
["bitfinex","SOLUSD",1768920645155,12.64710981,129.02,128.96,21.83555524]
["bitfinex","SOLUSD",1768920645489,12.64710981,129.02,128.91,2.90280085]
["bitfinex","SOLUSD",1768920645490,4.89614854,128.97,128.91,2.90280085]
["bitfinex","SOLUSD",1768920645660,1.99334769,128.97,128.89,2.06845969]
["bitfinex","SOLUSD",1768920645858,2.90280085,128.98,128.91,2.06845969]
["bitfinex","SOLUSD",1768920646058,4.89614854,128.99,128.93,2.90280085]
["bitfinex","SOLUSD",1768920646263,17.0,129.01,128.89,17.0]
["bitfinex","SOLUSD",1768920646264,2.90280085,129.0,128.95,4.97126054]
["bitfinex","SOLUSD",1768920646472,4.89614854,129.0,128.94,2.90280085]
["bitfinex","SOLUSD",1768920646778,2.90280085,128.99,128.94,2.90280085]
["bitfinex","SOLUSD",1768920646981,2.90280085,128.99,128.93,2.06845969]
["bitfinex","SOLUSD",1768920646982,4.89614854,128.98,128.93,2.90280085]
["bitfinex","SOLUSD",1768920647353,1.99334769,128.98,128.93,10.65891081]
["bitfinex","SOLUSD",1768920647555,2.90280085,128.99,128.94,2.90280085]
["bitfinex","SOLUSD",1768920647758,4.89614854,129.02,128.95,2.06845969]
["bitfinex","SOLUSD",1768920647972,4.89614854,129.01,128.95,4.97126054]
["bitfinex","SOLUSD",1768920648176,4.89614854,128.99,128.93,7.75610996]
["bitfinex","SOLUSD",1768920648384,2.90280085,128.98,128.93,2.90280085]
["bitfinex","SOLUSD",1768920648981,1.99334769,128.99,128.93,10.65879067]
["bitfinex","SOLUSD",1768920649376,4.89614854,128.99,128.94,2.90280085]
["bitfinex","SOLUSD",1768920649574,1.99334769,128.99,128.93,29.21481637]
["bitfinex","SOLUSD",1768920649770,4.89614854,128.99,128.93,32.11761722]
["bitfinex","SOLUSD",1768920649974,4.89614854,128.99,128.93,9.82444951]
["bitfinex","SOLUSD",1768920649975,2.90280085,128.98,128.93,9.82444951]
["bitfinex","SOLUSD",1768920650174,4.89614854,128.97,128.92,10.65937789]
["bitfinex","SOLUSD",1768920650485,4.89614854,128.96,128.9,7.75750131]
["bitfinex","SOLUSD",1768920650665,2.90280085,128.94,128.89,21.97126054]
["bitfinex","SOLUSD",1768920650857,4.89614854,128.94,128.89,24.75835892]
["bitfinex","SOLUSD",1768920651261,27.13402861,128.99,128.89,24.75835892]
["bitfinex","SOLUSD",1768920651262,2.90280085,128.96,128.9,4.97126054]
["bitfinex","SOLUSD",1768920651558,2.90280085,128.96,128.89,24.75835892]
["bitfinex","SOLUSD",1768920651559,4.89614854,128.93,128.89,17.0]
["bitfinex","SOLUSD",1768920651757,4.89614854,128.9,128.85,7.7604129]
["bitfinex","SOLUSD",1768920651960,4.89614854,128.92,128.87,7.75974068]
["bitfinex","SOLUSD",1768920652176,5.9565132,128.96,128.85,2.06845969]
["bitfinex","SOLUSD",1768920652177,2.90280085,128.9,128.85,4.97126054]
["bitfinex","SOLUSD",1768920652368,2.90280085,128.9,128.83,5.34408856]
["bitfinex","SOLUSD",1768920652369,2.90280085,128.88,128.83,2.06845969]
["bitfinex","SOLUSD",1768920652569,2.90280085,128.88,128.83,4.97126054]
["bitfinex","SOLUSD",1768920652770,2.90280085,128.88,128.82,16.98]
["bitfinex","SOLUSD",1768920652771,2.90280085,128.87,128.82,24.74256324]
["bitfinex","SOLUSD",1768920652987,2.90280085,128.87,128.83,7.76213876]
["bitfinex","SOLUSD",1768920653383,2.90280085,128.89,128.84,2.06845969]
["bitfinex","SOLUSD",1768920653689,2.90280085,128.9,128.85,2.06845969]
["bitfinex","SOLUSD",1768920653874,2.90280085,128.86,128.82,26.81105821]
["bitfinex","SOLUSD",1768920654385,2.90280085,128.87,128.82,29.71385906]
["bitfinex","SOLUSD",1768920654563,7.7568619,128.92,128.83,2.06845969]
["bitfinex","SOLUSD",1768920654766,2.90280085,128.91,128.86,2.06845969]
["bitfinex","SOLUSD",1768920654990,2.90280085,128.89,128.84,2.06845969]
["bitfinex","SOLUSD",1768920655492,4.89614854,128.87,128.81,2.90280085]
["bitfinex","SOLUSD",1768920655688,2.90280085,128.86,128.81,7.76298284]
["bitfinex","SOLUSD",1768920655984,2.90280085,128.83,128.78,9.83345713]
["bitfinex","SOLUSD",1768920656167,2.90280085,128.83,128.78,12.73625798]
["bitfinex","SOLUSD",1768920656378,2.90280085,128.84,128.78,12.73625798]
["bitfinex","SOLUSD",1768920656590,2.90280085,128.82,128.78,9.83345713]
["bitfinex","SOLUSD",1768920656887,2.89561108,128.83,128.78,9.83345713]
["bitfinex","SOLUSD",1768920657884,1.99334769,128.84,128.77,19.41308135]
["bitfinex","SOLUSD",1768920657885,1.99334769,128.84,128.77,2.06845969]
["bitfinex","SOLUSD",1768920658085,1.99334769,128.87,128.8,2.06845969]
["bitfinex","SOLUSD",1768920658275,1.99334769,128.87,128.8,4.96407077]
["bitfinex","SOLUSD",1768920658483,2.89561108,128.85,128.8,4.96407077]
["bitfinex","SOLUSD",1768920658798,42.35147845,128.9,128.83,2.06845969]
["bitfinex","SOLUSD",1768920658799,1.99334769,128.9,128.83,2.06845969]
["bitfinex","SOLUSD",1768920658981,2.89561108,128.89,128.84,9.8299259]
["bitfinex","SOLUSD",1768920659306,2.89561108,128.91,128.86,4.96407077]
["bitfinex","SOLUSD",1768920659488,2.89561108,128.93,128.88,4.96407077]
["bitfinex","SOLUSD",1768920659703,2.89561108,128.96,128.9,2.89561108]
["bitfinex","SOLUSD",1768920659999,2.89561108,128.98,128.92,4.96407077]
["bitfinex","SOLUSD",1768920660504,4.88895877,128.96,128.9,2.89561108]
["bitfinex","SOLUSD",1768920660677,7.75275751,128.99,128.88,19.06845969]
["bitfinex","SOLUSD",1768920660678,4.88895877,128.98,128.93,2.89561108]
["bitfinex","SOLUSD",1768920660881,1.99334769,129.0,128.93,2.89561108]
["bitfinex","SOLUSD",1768920661182,4.88895877,128.99,128.93,10.65174712]
["bitfinex","SOLUSD",1768920661377,1.99334769,128.99,128.93,9.82459573]
["bitfinex","SOLUSD",1768920661583,17.0,129.01,128.96,2.89561108]
["bitfinex","SOLUSD",1768920661584,1.99334769,129.01,128.96,2.89561108]
["bitfinex","SOLUSD",1768920661999,4.88895877,129.01,128.96,2.89561108]
["bitfinex","SOLUSD",1768920662198,1.99334769,129.01,128.95,4.96407077]
["bitfinex","SOLUSD",1768920662507,1.99334769,128.98,128.93,10.65174712]
["bitfinex","SOLUSD",1768920662819,4.88895877,128.96,128.89,24.36039239]
["bitfinex","SOLUSD",1768920663107,2.89561108,128.95,128.9,7.7579519]
["bitfinex","SOLUSD",1768920663314,4.88895877,128.96,128.9,32.11690242]
["bitfinex","SOLUSD",1768920663479,2.89561108,128.94,128.9,9.82641159]
["bitfinex","SOLUSD",1768920663679,2.83561109,128.93,128.9,9.82641159]
["bitfinex","SOLUSD",1768920663899,2.89561108,128.93,128.89,7.75833272]
["bitfinex","SOLUSD",1768920664102,2.89561108,128.92,128.88,26.82752425]
["bitfinex","SOLUSD",1768920664292,1.99334769,128.93,128.87,2.06845969]
["bitfinex","SOLUSD",1768920664475,2.89561108,128.93,128.88,2.06845969]
["bitfinex","SOLUSD",1768920664679,2.89561108,128.93,128.89,9.82698318]
["bitfinex","SOLUSD",1768920664888,2.89561108,128.95,128.9,4.96407077]
["bitfinex","SOLUSD",1768920665096,2.89561108,128.95,128.91,7.75735008]
["bitfinex","SOLUSD",1768920665805,4.88895877,128.97,128.91,12.72142085]
["bitfinex","SOLUSD",1768920666012,4.88895877,128.97,128.91,29.21918499]
["bitfinex","SOLUSD",1768920666013,2.89561108,128.96,128.91,29.21918499]
["bitfinex","SOLUSD",1768920666312,2.89561108,128.95,128.91,7.75735008]
["bitfinex","SOLUSD",1768920666507,2.89561108,128.96,128.91,9.82580977]
["bitfinex","SOLUSD",1768920666809,2.89561108,128.98,128.93,2.06845969]
["bitfinex","SOLUSD",1768920667496,2.89561108,128.95,128.91,7.75695072]
["bitfinex","SOLUSD",1768920667698,2.89561108,128.96,128.93,7.75607646]
["bitfinex","SOLUSD",1768920667899,1.99334769,129.0,128.94,4.96407077]
["bitfinex","SOLUSD",1768920668104,4.88895877,129.0,128.94,4.96407077]
["bitfinex","SOLUSD",1768920668496,1.99334769,129.02,128.95,4.96407077]
["bitfinex","SOLUSD",1768920668830,2.89561108,128.97,128.93,7.75607646]
["bitfinex","SOLUSD",1768920669025,2.89561108,128.96,128.92,17.0]
["bitfinex","SOLUSD",1768920669323,2.89561108,128.96,128.92,24.75661168]
["bitfinex","SOLUSD",1768920669490,2.89561108,128.95,128.91,9.82564027]
["bitfinex","SOLUSD",1768920669683,2.89561108,128.96,128.92,9.82515282]
["bitfinex","SOLUSD",1768920669908,2.89561108,128.97,128.93,2.06845969]
["bitfinex","SOLUSD",1768920670225,2.89561108,128.98,128.93,4.96407077]
["bitfinex","SOLUSD",1768920670522,2.89561108,128.95,128.91,9.82539718]
["bitfinex","SOLUSD",1768920671113,2.89561108,128.94,128.9,7.75774839]
["bitfinex","SOLUSD",1768920671291,2.89561108,128.94,128.9,9.82620808]
["bitfinex","SOLUSD",1768920671488,1.99334769,128.96,128.9,9.82620808]
["bitfinex","SOLUSD",1768920671489,1.99334769,128.98,128.91,2.06845969]
["bitfinex","SOLUSD",1768920671787,2.89561108,128.99,128.94,2.06845969]
["bitfinex","SOLUSD",1768920672018,2.89561108,128.98,128.94,2.06845969]
["bitfinex","SOLUSD",1768920672513,1.99334769,129.03,128.95,2.06845969]
["bitfinex","SOLUSD",1768920672721,1.99334769,129.03,128.96,4.96407077]
["bitfinex","SOLUSD",1768920673030,2.89561108,129.0,128.94,4.96407077]
["bitfinex","SOLUSD",1768920673317,2.89561108,128.99,128.95,7.75494377]
["bitfinex","SOLUSD",1768920673548,2.89561108,128.99,128.94,12.71940099]
["bitfinex","SOLUSD",1768920673834,2.89561108,129.0,128.96,2.06845969]
["bitfinex","SOLUSD",1768920674733,2.89561108,129.01,128.96,4.96407077]
["bitfinex","SOLUSD",1768920674908,2.89561108,129.0,128.96,2.06845969]
["bitfinex","SOLUSD",1768920675106,2.89561108,128.99,128.95,2.64092017]
["bitfinex","SOLUSD",1768920675337,2.89561108,128.99,128.95,7.75476796]
["bitfinex","SOLUSD",1768920675642,10.23501674,129.02,128.95,13.29129921]
["bitfinex","SOLUSD",1768920675944,2.89561108,128.98,128.92,10.39749075]
["bitfinex","SOLUSD",1768920676147,2.89561108,128.97,128.92,10.39749075]
["bitfinex","SOLUSD",1768920676442,2.89561108,128.97,128.93,7.75610346]
["bitfinex","SOLUSD",1768920676644,2.48401433,129.01,128.94,2.64092017]
["bitfinex","SOLUSD",1768920676933,2.89561108,129.0,128.95,2.64092017]
["bitfinex","SOLUSD",1768920677337,10.23437922,129.03,128.96,2.64092017]
["bitfinex","SOLUSD",1768920677708,2.89561108,129.02,128.96,5.53653125]
["bitfinex","SOLUSD",1768920677908,10.23437922,129.03,128.96,5.53653125]
["bitfinex","SOLUSD",1768920678129,2.89561108,129.02,128.96,5.53653125]
["bitfinex","SOLUSD",1768920678334,5.37962541,129.02,128.95,29.78316924]
["bitfinex","SOLUSD",1768920678638,2.89561108,129.03,128.97,5.53653125]
["bitfinex","SOLUSD",1768920678826,5.37962541,129.04,128.98,5.53653125]
["bitfinex","SOLUSD",1768920679027,2.89561108,129.02,128.98,2.64092017]
["bitfinex","SOLUSD",1768920679206,2.89561108,129.02,128.95,27.14224907]
["bitfinex","SOLUSD",1768920679207,5.37962541,129.01,128.95,32.67878032]
["bitfinex","SOLUSD",1768920679411,2.89561108,129.0,128.95,10.3958098]
["bitfinex","SOLUSD",1768920679612,2.89561108,129.0,128.96,2.64092017]
["bitfinex","SOLUSD",1768920679840,2.48401433,129.0,128.94,19.62092017]
["bitfinex","SOLUSD",1768920680141,5.37962541,128.99,128.94,24.73507465]
["bitfinex","SOLUSD",1768920680436,7.75097039,129.02,128.87,2.89561108]
["bitfinex","SOLUSD",1768920680437,2.89561108,128.96,128.92,2.64092017]
["bitfinex","SOLUSD",1768920680730,2.89561108,128.96,128.91,2.89561108]
["bitfinex","SOLUSD",1768920680731,10.23498472,129.02,128.95,2.64092017]
["bitfinex","SOLUSD",1768920680954,2.89561108,129.0,128.96,2.64092017]
["bitfinex","SOLUSD",1768920681458,2.89561108,129.01,128.97,7.75374118]
["bitfinex","SOLUSD",1768920681758,2.89561108,129.03,128.98,2.64092017]
["bitfinex","SOLUSD",1768920681956,2.89561108,129.02,128.98,2.64092017]
["bitfinex","SOLUSD",1768920682334,2.89561108,129.03,128.98,2.64092017]
["bitfinex","SOLUSD",1768920682531,2.48401433,129.06,128.99,5.53653125]
["bitfinex","SOLUSD",1768920682736,2.48401433,129.06,128.97,27.13809413]
["bitfinex","SOLUSD",1768920682737,5.37962541,129.06,129.0,5.53653125]
["bitfinex","SOLUSD",1768920682952,2.89561108,129.04,129.0,2.64092017]
["bitfinex","SOLUSD",1768920683254,2.89561108,129.05,129.0,2.64092017]
["bitfinex","SOLUSD",1768920683566,2.89561108,129.06,129.01,10.39225727]
["bitfinex","SOLUSD",1768920683761,0.2,129.07,129.01,10.39225727]
["bitfinex","SOLUSD",1768920683762,0.2,129.07,129.03,2.64092017]
["bitfinex","SOLUSD",1768920683936,3.09561108,129.07,129.01,32.66621111]
["bitfinex","SOLUSD",1768920684346,2.89561108,129.06,129.01,10.39225727]
["bitfinex","SOLUSD",1768920684552,5.37962541,129.04,128.98,19.62092017]
["bitfinex","SOLUSD",1768920684736,2.89561108,129.04,129.0,7.75184093]
["bitfinex","SOLUSD",1768920684939,2.89561108,129.01,128.95,5.53653125]
["bitfinex","SOLUSD",1768920685135,2.89561108,128.98,128.93,5.53653125]
["bitfinex","SOLUSD",1768920685346,2.89561108,128.99,128.94,2.64092017]
["bitfinex","SOLUSD",1768920685547,2.89561108,128.98,128.94,10.39625506]
["bitfinex","SOLUSD",1768920685754,2.89561108,128.96,128.9,5.53653125]
["bitfinex","SOLUSD",1768920685942,2.48401433,128.97,128.92,7.75636553]
["bitfinex","SOLUSD",1768920685943,2.89561108,128.95,128.92,7.75636553]
["bitfinex","SOLUSD",1768920686140,2.89561108,128.95,128.91,2.64092017]
["bitfinex","SOLUSD",1768920686361,2.89561108,128.93,128.89,27.37930566]
["bitfinex","SOLUSD",1768920686653,2.89561108,128.93,128.9,7.75793817]
["bitfinex","SOLUSD",1768920686857,2.89561108,128.91,128.87,2.64092017]
["bitfinex","SOLUSD",1768920687059,2.89561108,128.91,128.87,10.40015616]
["bitfinex","SOLUSD",1768920687060,2.83561105,128.91,128.87,10.40015616]
["bitfinex","SOLUSD",1768920687261,2.89561108,128.9,128.87,2.64092017]
["bitfinex","SOLUSD",1768920687554,2.89561108,128.94,128.89,2.64092017]
["bitfinex","SOLUSD",1768920687758,2.89561108,128.95,128.9,2.64092017]
["bitfinex","SOLUSD",1768920687934,7.75338188,128.98,128.93,2.64092017]
["bitfinex","SOLUSD",1768920687935,2.89561108,128.98,128.93,2.64092017]
["bitfinex","SOLUSD",1768920688334,2.89561108,128.98,128.94,2.64092017]
["bitfinex","SOLUSD",1768920688553,5.37962541,128.95,128.88,2.64092017]
["bitfinex","SOLUSD",1768920688747,2.89561108,128.93,128.88,5.53653125]
["bitfinex","SOLUSD",1768920688944,5.9565132,128.99,128.87,13.10377611]
["bitfinex","SOLUSD",1768920688945,8.44052753,128.99,128.91,2.64092017]
["bitfinex","SOLUSD",1768920689150,2.89561108,128.96,128.91,2.64092017]
["bitfinex","SOLUSD",1768920689465,2.89561108,128.95,128.91,2.64092017]
["bitfinex","SOLUSD",1768920689663,2.89561108,128.95,128.9,2.64092017]
["bitfinex","SOLUSD",1768920689970,10.23831647,128.97,128.9,2.64092017]
["bitfinex","SOLUSD",1768920690147,2.89561108,128.95,128.9,2.64092017]
["bitfinex","SOLUSD",1768920690350,2.89561108,128.95,128.91,2.64092017]
["bitfinex","SOLUSD",1768920690563,2.89561108,128.94,128.89,2.64092017]
["bitfinex","SOLUSD",1768920690867,2.48401433,128.96,128.89,2.64092017]
["bitfinex","SOLUSD",1768920691068,2.89561108,128.93,128.89,2.64092017]
["bitfinex","SOLUSD",1768920691449,2.48401433,128.98,128.89,2.64092017]
["bitfinex","SOLUSD",1768920691648,2.89561108,129.0,128.95,2.64092017]
["bitfinex","SOLUSD",1768920691864,2.89561108,129.01,128.96,2.64092017]
["bitfinex","SOLUSD",1768920692352,2.48401433,129.02,128.97,2.64092017]
["bitfinex","SOLUSD",1768920692566,27.12127082,129.05,128.98,5.53653125]
["bitfinex","SOLUSD",1768920692567,2.89561108,129.03,128.98,5.53653125]
["bitfinex","SOLUSD",1768920692873,2.89561108,129.04,129.0,2.64092017]
["bitfinex","SOLUSD",1768920693070,2.89561108,129.03,129.0,2.64092017]
["bitfinex","SOLUSD",1768920693269,2.89561108,129.04,128.98,5.53653125]
["bitfinex","SOLUSD",1768920693459,2.89561108,129.0,128.95,10.39575799]
["bitfinex","SOLUSD",1768920693663,2.89561108,129.0,128.95,2.64092017]
["bitfinex","SOLUSD",1768920693856,10.64760554,129.0,128.95,2.64092017]
["bitfinex","SOLUSD",1768920694171,2.89561108,128.97,128.94,16.98]
["bitfinex","SOLUSD",1768920694375,2.89561108,128.97,128.91,5.53653125]
["bitfinex","SOLUSD",1768920694574,5.37962541,128.98,128.92,5.53653125]
["bitfinex","SOLUSD",1768920694751,10.23600879,129.0,128.93,10.3970039]
["bitfinex","SOLUSD",1768920694957,2.89561108,128.99,128.94,5.53653125]
["bitfinex","SOLUSD",1768920695253,10.64710749,129.01,128.95,5.53653125]
["bitfinex","SOLUSD",1768920695455,10.64652137,129.02,128.97,5.53653125]
["bitfinex","SOLUSD",1768920695650,2.89561108,129.01,128.95,5.53653125]
["bitfinex","SOLUSD",1768920696157,2.89561108,129.01,128.96,2.64092017]
["bitfinex","SOLUSD",1768920696674,5.37962541,128.99,128.93,10.88061981]
["bitfinex","SOLUSD",1768920696972,5.37962541,128.99,128.94,2.89561108]
["bitfinex","SOLUSD",1768920697171,5.37962541,128.99,128.93,10.88061981]
["bitfinex","SOLUSD",1768920697476,2.89561108,128.99,128.94,5.53653125]
["bitfinex","SOLUSD",1768920697779,10.64785879,129.0,128.94,5.53653125]
["bitfinex","SOLUSD",1768920697950,10.64785879,129.0,128.95,2.89561108]
["bitfinex","SOLUSD",1768920698267,10.64785879,129.0,128.94,2.89561108]
["bitfinex","SOLUSD",1768920698475,19.37684079,129.02,128.93,13.100085]
["bitfinex","SOLUSD",1768920698476,2.89561108,129.02,128.97,5.53653125]
["bitfinex","SOLUSD",1768920699457,5.37962541,129.03,128.97,5.53653125]
["bitfinex","SOLUSD",1768920699650,13.12984166,129.03,128.98,2.89561108]
["bitfinex","SOLUSD",1768920699855,2.89561108,129.01,128.96,2.64092017]
["bitfinex","SOLUSD",1768920700659,2.89561108,129.01,128.96,5.53653125]
["bitfinex","SOLUSD",1768920700873,2.89561108,129.01,128.94,7.75550607]
["bitfinex","SOLUSD",1768920700874,2.89561108,129.0,128.94,5.53653125]
["bitfinex","SOLUSD",1768920701278,2.89561108,129.0,128.95,5.53653125]
["bitfinex","SOLUSD",1768920701462,21.85935339,129.03,128.96,2.64092017]
["bitfinex","SOLUSD",1768920701661,29.61007955,129.03,128.97,2.64092017]
["bitfinex","SOLUSD",1768920701981,2.89561108,129.02,128.97,2.64092017]
["bitfinex","SOLUSD",1768920702362,29.61007955,129.03,128.97,5.53653125]
["bitfinex","SOLUSD",1768920702363,13.13035157,129.03,128.97,5.53653125]
["bitfinex","SOLUSD",1768920702565,2.89561108,129.02,128.97,5.53653125]
["bitfinex","SOLUSD",1768920703080,2.89561108,129.01,128.97,2.64092017]
["bitfinex","SOLUSD",1768920703381,29.61007955,129.03,128.97,2.89561108]
["bitfinex","SOLUSD",1768920703591,29.61007955,129.03,128.98,2.87002781]
["bitfinex","SOLUSD",1768920703881,8.21705894,129.02,128.96,2.87002781]
["bitfinex","SOLUSD",1768920704085,5.70504278,129.02,128.96,5.76563889]
["bitfinex","SOLUSD",1768920704280,5.32622329,129.01,128.96,5.76563889]
["bitfinex","SOLUSD",1768920704485,2.89561108,129.01,128.96,2.87002781]
["bitfinex","SOLUSD",1768920704692,2.89561108,128.98,128.92,5.76563889]
["bitfinex","SOLUSD",1768920704894,2.89561108,128.98,128.93,8.19195427]
["bitfinex","SOLUSD",1768920705191,2.89561108,128.95,128.9,2.84786571]
["bitfinex","SOLUSD",1768920705588,10.65020746,128.96,128.91,2.84786571]
["bitfinex","SOLUSD",1768920705786,2.89561108,128.97,128.93,2.84786571]
["bitfinex","SOLUSD",1768920705987,2.89561108,128.96,128.91,5.74347679]
["bitfinex","SOLUSD",1768920706191,5.94779266,128.94,128.88,2.89561108]
["bitfinex","SOLUSD",1768920706492,27.13613976,128.98,128.87,2.84786571]
["bitfinex","SOLUSD",1768920706493,3.05218158,128.93,128.87,2.84786571]
["bitfinex","SOLUSD",1768920706696,2.89561108,128.92,128.87,2.84786571]
["bitfinex","SOLUSD",1768920706874,3.05218158,128.96,128.89,2.84786571]
["bitfinex","SOLUSD",1768920707072,5.32893223,128.95,128.9,5.74347679]
["bitfinex","SOLUSD",1768920707376,2.89561108,128.94,128.89,2.89561108]
["bitfinex","SOLUSD",1768920707578,10.65130071,128.94,128.88,13.50263238]
["bitfinex","SOLUSD",1768920707890,10.65130071,128.94,128.89,5.74347679]
["bitfinex","SOLUSD",1768920708086,2.89561108,128.97,128.92,5.74347679]
["bitfinex","SOLUSD",1768920708294,2.89561108,128.97,128.92,2.84786571]
["bitfinex","SOLUSD",1768920708479,8.22432964,128.96,128.92,2.84786571]
["bitfinex","SOLUSD",1768920708794,8.22511997,128.95,128.89,5.74347679]
["bitfinex","SOLUSD",1768920708995,2.89561108,128.95,128.9,5.74347679]
["bitfinex","SOLUSD",1768920709190,2.89561108,128.96,128.9,5.74347679]
["bitfinex","SOLUSD",1768920709495,2.89561108,128.95,128.9,5.74347679]
["bitfinex","SOLUSD",1768920709674,5.94779266,128.96,128.9,13.50119283]
["bitfinex","SOLUSD",1768920709869,2.89561108,128.95,128.9,2.84786571]
["bitfinex","SOLUSD",1768920710381,2.89561108,128.92,128.88,2.84786571]
["bitfinex","SOLUSD",1768920710578,2.89561108,128.91,128.86,2.84786571]
["bitfinex","SOLUSD",1768920710773,2.89561108,128.9,128.85,16.98]
["bitfinex","SOLUSD",1768920711479,2.89561108,128.89,128.85,16.98]
["bitfinex","SOLUSD",1768920711683,10.65428017,128.89,128.85,16.98]
["bitfinex","SOLUSD",1768920711891,2.89561108,128.88,128.85,16.98]
["bitfinex","SOLUSD",1768920712400,2.89561108,128.88,128.83,13.60556777]
["bitfinex","SOLUSD",1768920712698,2.89561108,128.86,128.83,0.1]
["bitfinex","SOLUSD",1768920713001,2.89561108,128.84,128.79,10.61223]
["bitfinex","SOLUSD",1768920713184,2.89561108,128.84,128.79,2.84786571]
["bitfinex","SOLUSD",1768920713392,2.89561108,128.83,128.78,19.82786571]
["bitfinex","SOLUSD",1768920713706,2.89561108,128.83,128.78,27.59302027]
["bitfinex","SOLUSD",1768920713886,2.89561108,128.83,128.78,19.82786571]
["bitfinex","SOLUSD",1768920714084,2.89561108,128.82,128.76,13.60979187]
["bitfinex","SOLUSD",1768920714283,10.8143775,128.83,128.77,2.84786571]
["bitfinex","SOLUSD",1768920714487,2.89561108,128.81,128.77,2.84786571]
["bitfinex","SOLUSD",1768920714718,2.89561108,128.8,128.77,2.84786571]
["bitfinex","SOLUSD",1768920714872,2.89561108,128.8,128.76,0.1]
["bitfinex","SOLUSD",1768920714873,2.89561108,128.79,128.76,0.1]
["bitfinex","SOLUSD",1768920715076,3.05218158,128.82,128.76,0.1]
["bitfinex","SOLUSD",1768920715077,2.89561108,128.78,128.76,0.1]
["bitfinex","SOLUSD",1768920715785,2.89561108,128.77,128.76,0.1]
["bitfinex","SOLUSD",1768920716103,2.89561108,128.78,128.76,0.1]
["bitfinex","SOLUSD",1768920716298,2.89561108,128.79,128.76,0.1]
["bitfinex","SOLUSD",1768920716502,2.89561108,128.78,128.76,0.1]
["bitfinex","SOLUSD",1768920718498,2.89561108,128.77,128.76,0.1]
["bitfinex","SOLUSD",1768920718697,3.05218158,128.79,128.71,2.84786571]
["bitfinex","SOLUSD",1768920718901,2.89698074,128.79,128.75,10.61457739]
["bitfinex","SOLUSD",1768920719102,2.89698074,128.78,128.73,10.61582785]
["bitfinex","SOLUSD",1768920719304,3.05218158,128.8,128.73,2.84786571]
["bitfinex","SOLUSD",1768920719305,2.89698074,128.8,128.73,2.84786571]
["bitfinex","SOLUSD",1768920719511,2.89698074,128.77,128.73,2.84786571]
["bitfinex","SOLUSD",1768920720319,7.76342348,128.81,128.75,2.84786571]
["bitfinex","SOLUSD",1768920720320,3.05218158,128.81,128.75,2.84786571]
["bitfinex","SOLUSD",1768920720504,2.89698074,128.79,128.75,2.84786571]
["bitfinex","SOLUSD",1768920721020,3.05218158,128.79,128.72,19.84786571]
["bitfinex","SOLUSD",1768920721212,2.89698074,128.77,128.73,2.84786571]
["bitfinex","SOLUSD",1768920721718,2.89698074,128.76,128.72,24.76856994]
["bitfinex","SOLUSD",1768920721925,2.89698074,128.75,128.72,27.61643565]
["bitfinex","SOLUSD",1768920722115,2.89698074,128.73,128.7,2.84786571]
["bitfinex","SOLUSD",1768920722419,2.89698074,128.75,128.71,2.84786571]
["bitfinex","SOLUSD",1768920722621,2.89698074,128.72,128.69,7.77050192]
["bitfinex","SOLUSD",1768920722843,3.05218158,128.77,128.71,2.84786571]
["bitfinex","SOLUSD",1768920723047,5.9565132,128.83,128.7,7.76961794]
["bitfinex","SOLUSD",1768920723048,2.89698074,128.78,128.73,2.84786571]
["bitfinex","SOLUSD",1768920723195,3.05218158,128.81,128.72,19.89698074]
["bitfinex","SOLUSD",1768920723196,3.05218158,128.81,128.75,2.84786571]
["bitfinex","SOLUSD",1768920723402,2.89698074,128.8,128.75,5.74484645]
["bitfinex","SOLUSD",1768920723831,2.89698074,128.79,128.75,2.84786571]
["bitfinex","SOLUSD",1768920724206,5.94916232,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1768920724500,3.05218158,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1768920724707,3.05218158,128.77,128.73,7.76798839]
["bitfinex","SOLUSD",1768920725205,2.89698074,128.76,128.72,24.76858759]
["bitfinex","SOLUSD",1768920725402,5.94916232,128.77,128.73,7.7679757]
["bitfinex","SOLUSD",1768920725614,2.89698074,128.78,128.73,7.7679757]
["bitfinex","SOLUSD",1768920725928,2.89698074,128.79,128.75,2.84786571]
["bitfinex","SOLUSD",1768920726126,3.05218158,128.81,128.75,2.84786571]
["bitfinex","SOLUSD",1768920726334,2.89698074,128.8,128.76,7.76638707]
["bitfinex","SOLUSD",1768920726504,2.89698074,128.79,128.75,10.61465391]
["bitfinex","SOLUSD",1768920726706,2.89698074,128.78,128.75,7.7667882]
["bitfinex","SOLUSD",1768920727008,2.89698074,128.78,128.74,7.7673589]
["bitfinex","SOLUSD",1768920727214,7.76340787,128.81,128.72,17.0]
["bitfinex","SOLUSD",1768920727215,2.89698074,128.75,128.72,17.0]
["bitfinex","SOLUSD",1768920727429,2.89698074,128.76,128.72,17.0]
["bitfinex","SOLUSD",1768920727927,2.89698074,128.76,128.72,24.76857514]
["bitfinex","SOLUSD",1768920728132,3.05218158,128.76,128.7,10.61766009]
["bitfinex","SOLUSD",1768920728329,5.94916232,128.73,128.69,24.77034371]
["bitfinex","SOLUSD",1768920728532,3.05218158,128.75,128.7,7.7699339]
["bitfinex","SOLUSD",1768920728722,3.05218158,128.74,128.7,7.7699339]
["bitfinex","SOLUSD",1768920729029,3.05218158,128.74,128.69,24.77037304]
["bitfinex","SOLUSD",1768920729030,2.89698074,128.72,128.69,24.77037304]
["bitfinex","SOLUSD",1768920729229,2.89698074,128.73,128.69,7.77037304]
["bitfinex","SOLUSD",1768920729427,2.89698074,128.74,128.7,7.76964819]
["bitfinex","SOLUSD",1768920729630,2.89698074,128.75,128.7,10.6175139]
["bitfinex","SOLUSD",1768920729816,2.89698074,128.74,128.7,10.6175139]
["bitfinex","SOLUSD",1768920730012,2.89698074,128.74,128.7,7.76964819]
["bitfinex","SOLUSD",1768920730221,3.05218158,128.71,128.67,0.1]
["bitfinex","SOLUSD",1768920730420,3.05218158,128.73,128.67,7.87129472]
["bitfinex","SOLUSD",1768920730619,2.89698074,128.71,128.67,7.87129472]
["bitfinex","SOLUSD",1768920730827,2.89698074,128.73,128.68,2.84786571]
["bitfinex","SOLUSD",1768920731019,2.89698074,128.73,128.68,5.74484645]
["bitfinex","SOLUSD",1768920731205,3.05218158,128.74,128.68,5.74484645]
["bitfinex","SOLUSD",1768920731409,5.94916232,128.74,128.69,2.84786571]
["bitfinex","SOLUSD",1768920731610,2.89698074,128.73,128.69,2.84786571]
["bitfinex","SOLUSD",1768920732324,2.89698074,128.72,128.67,22.37741416]
["bitfinex","SOLUSD",1768920732524,2.89698074,128.7,128.67,7.87164255]
["bitfinex","SOLUSD",1768920732731,2.89698074,128.7,128.67,0.1]
["bitfinex","SOLUSD",1768920733335,2.89698074,128.7,128.67,7.8717558]
["bitfinex","SOLUSD",1768920733829,2.89698074,128.69,128.67,0.1]
["bitfinex","SOLUSD",1768920734212,2.89698074,128.7,128.67,0.1]
["bitfinex","SOLUSD",1768920734407,2.89698074,128.7,128.67,7.87167492]
["bitfinex","SOLUSD",1768920734713,2.89698074,128.69,128.67,7.87167492]
["bitfinex","SOLUSD",1768920735033,2.89698074,128.7,128.67,0.1]
["bitfinex","SOLUSD",1768920735419,2.89698074,128.71,128.67,3.19452184]
["bitfinex","SOLUSD",1768920735715,2.89698074,128.73,128.69,3.09452184]
["bitfinex","SOLUSD",1768920736017,19.41483427,128.77,128.72,3.09452184]
["bitfinex","SOLUSD",1768920736018,6.20653116,128.77,128.72,3.09452184]
["bitfinex","SOLUSD",1768920736331,6.20653116,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1768920736631,3.30955042,128.83,128.76,3.09452184]
["bitfinex","SOLUSD",1768920736934,6.20653116,128.81,128.76,3.09452184]
["bitfinex","SOLUSD",1768920737131,3.30955042,128.81,128.76,5.99150258]
["bitfinex","SOLUSD",1768920737327,6.20653116,128.81,128.76,5.99150258]
["bitfinex","SOLUSD",1768920737922,2.89698074,128.82,128.77,2.89698074]
["bitfinex","SOLUSD",1768920738120,2.89698074,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1768920738312,3.30955042,128.87,128.81,3.09452184]
["bitfinex","SOLUSD",1768920738518,6.20653116,128.86,128.81,2.89698074]
["bitfinex","SOLUSD",1768920739419,6.20653116,128.86,128.81,10.65985824]
["bitfinex","SOLUSD",1768920739735,3.30955042,128.86,128.82,2.89698074]
["bitfinex","SOLUSD",1768920739916,6.20653116,128.86,128.81,10.65985824]
["bitfinex","SOLUSD",1768920740111,6.20653116,128.85,128.81,7.7628775]
["bitfinex","SOLUSD",1768920740318,3.30955042,128.85,128.8,10.66049974]
["bitfinex","SOLUSD",1768920740535,6.20653116,128.82,128.77,10.66236894]
["bitfinex","SOLUSD",1768920740837,27.16131816,128.86,128.75,3.09452184]
["bitfinex","SOLUSD",1768920740838,6.20653116,128.86,128.8,5.99150258]
["bitfinex","SOLUSD",1768920741043,6.20653116,128.86,128.75,22.36408856]
["bitfinex","SOLUSD",1768920741044,2.89698074,128.87,128.82,5.99150258]
["bitfinex","SOLUSD",1768920741240,6.20653116,128.88,128.82,5.99150258]
["bitfinex","SOLUSD",1768920741447,2.89698074,128.86,128.81,10.85757858]
["bitfinex","SOLUSD",1768920741635,2.89698074,128.85,128.8,24.783797]
["bitfinex","SOLUSD",1768920741941,2.89698074,128.83,128.8,24.78371799]
["bitfinex","SOLUSD",1768920742244,6.20653116,128.83,128.78,7.76499573]
["bitfinex","SOLUSD",1768920742545,6.20653116,128.83,128.76,8.4386104]
["bitfinex","SOLUSD",1768920742546,6.20653116,128.81,128.77,7.76531817]
["bitfinex","SOLUSD",1768920743124,3.30955042,128.81,128.77,10.66229891]
["bitfinex","SOLUSD",1768920743328,2.89698074,128.82,128.76,20.11452184]
["bitfinex","SOLUSD",1768920743329,3.30955042,128.78,128.76,17.02]
["bitfinex","SOLUSD",1768920743529,6.20653116,128.78,128.74,7.76724941]
["bitfinex","SOLUSD",1768920743730,6.20653116,128.77,128.72,22.99150258]
["bitfinex","SOLUSD",1768920744229,6.20653116,128.76,128.72,17.0]
["bitfinex","SOLUSD",1768920744553,6.20653116,128.74,128.69,2.89698074]
["bitfinex","SOLUSD",1768920744732,2.89698074,128.75,128.71,7.76931235]
["bitfinex","SOLUSD",1768920744932,6.20653116,128.75,128.71,7.76931235]
["bitfinex","SOLUSD",1768920745126,3.30955042,128.78,128.72,2.89698074]
["bitfinex","SOLUSD",1768920745333,6.20653116,128.78,128.73,10.66510382]
["bitfinex","SOLUSD",1768920745541,6.20653116,128.78,128.73,7.76812308]
["bitfinex","SOLUSD",1768920745739,2.89698074,128.77,128.72,10.66577256]
["bitfinex","SOLUSD",1768920745946,6.20653116,128.77,128.72,10.66577256]
["bitfinex","SOLUSD",1768920746144,6.20653116,128.77,128.73,7.76793568]
["bitfinex","SOLUSD",1768920746445,3.30955042,128.77,128.73,10.66491642]
["bitfinex","SOLUSD",1768920746649,6.20653116,128.77,128.72,10.66560073]
["bitfinex","SOLUSD",1768920747446,6.20653116,128.77,128.72,7.76861185]
["bitfinex","SOLUSD",1768920747754,6.20653116,128.76,128.71,2.89698074]
["bitfinex","SOLUSD",1768920747946,3.30955042,128.75,128.71,2.89698074]
["bitfinex","SOLUSD",1768920748248,3.30955042,128.73,128.68,7.77084854]
["bitfinex","SOLUSD",1768920748429,3.30955042,128.71,128.67,17.12]
["bitfinex","SOLUSD",1768920748637,3.30955042,128.71,128.67,2.99698074]
["bitfinex","SOLUSD",1768920748864,3.30955042,128.71,128.67,10.76878422]
["bitfinex","SOLUSD",1768920749071,6.20653116,128.73,128.68,2.89698074]
["bitfinex","SOLUSD",1768920749259,6.20653116,128.73,128.67,10.76878422]
["bitfinex","SOLUSD",1768920749464,6.20653116,128.7,128.67,0.1]
["bitfinex","SOLUSD",1768920749645,3.30955042,128.7,128.67,0.1]
["bitfinex","SOLUSD",1768920750044,3.30955042,128.74,128.68,5.99150258]
["bitfinex","SOLUSD",1768920750260,6.20653116,128.74,128.69,2.89698074]
["bitfinex","SOLUSD",1768920750439,6.20653116,128.72,128.67,2.99698074]
["bitfinex","SOLUSD",1768920750639,6.20653116,128.73,128.67,6.09150258]
["bitfinex","SOLUSD",1768920750842,6.20653116,128.74,128.69,2.89698074]
["bitfinex","SOLUSD",1768920751366,3.30955042,128.76,128.72,2.89698074]
["bitfinex","SOLUSD",1768920752350,3.30955042,128.78,128.74,2.89698074]
["bitfinex","SOLUSD",1768920752782,3.30955042,128.8,128.76,2.89698074]
["bitfinex","SOLUSD",1768920753290,6.20653116,128.8,128.75,2.89698074]
["bitfinex","SOLUSD",1768920754154,3.30955042,128.8,128.76,2.89698074]
["bitfinex","SOLUSD",1768920754773,3.30955042,128.77,128.73,2.89698074]
["bitfinex","SOLUSD",1768920754966,6.20653116,128.79,128.74,2.89698074]
["bitfinex","SOLUSD",1768920755469,3.30955042,128.79,128.75,2.89698074]
["bitfinex","SOLUSD",1768920755966,6.20653116,128.81,128.76,2.89698074]
["bitfinex","SOLUSD",1768920756178,2.89698074,128.83,128.78,2.89698074]
["bitfinex","SOLUSD",1768920756382,8.49210735,128.82,128.78,2.89698074]
["bitfinex","SOLUSD",1768920756583,3.30955042,128.82,128.78,2.89698074]
["bitfinex","SOLUSD",1768920756896,6.20653116,128.81,128.76,7.7662305]
["bitfinex","SOLUSD",1768920757191,3.30955042,128.82,128.78,2.89698074]
["bitfinex","SOLUSD",1768920757361,3.30955042,128.82,128.77,7.76576923]
["bitfinex","SOLUSD",1768920757362,6.20653116,128.82,128.77,2.89698074]
["bitfinex","SOLUSD",1768920757778,6.20653116,128.81,128.76,10.66317087]
["bitfinex","SOLUSD",1768920757972,3.30955042,128.79,128.75,10.66392803]
["bitfinex","SOLUSD",1768920758286,6.20653116,128.79,128.74,10.66432518]
["bitfinex","SOLUSD",1768920758487,3.30955042,128.79,128.74,10.66432518]
["bitfinex","SOLUSD",1768920758686,3.30955042,128.79,128.74,2.89698074]
["bitfinex","SOLUSD",1768920758874,3.30955042,128.79,128.75,10.66359632]
["bitfinex","SOLUSD",1768920759362,3.30955042,128.78,128.73,7.76779788]
["bitfinex","SOLUSD",1768920759562,2.89698074,128.79,128.74,3.09452184]
["bitfinex","SOLUSD",1768920759866,6.20653116,128.8,128.75,10.66391097]
["bitfinex","SOLUSD",1768920760063,3.30955042,128.8,128.76,2.89698074]
["bitfinex","SOLUSD",1768920760289,3.30955042,128.81,128.76,10.66333122]
["bitfinex","SOLUSD",1768920760585,3.30955042,128.81,128.78,2.89698074]
["bitfinex","SOLUSD",1768920760789,3.30955042,128.81,128.77,2.89698074]
["bitfinex","SOLUSD",1768920760967,3.30955042,128.81,128.76,10.86087232]
["bitfinex","SOLUSD",1768920761162,3.30955042,128.81,128.77,2.89698074]
["bitfinex","SOLUSD",1768920761557,17.02,128.84,128.76,10.86087232]
["bitfinex","SOLUSD",1768920761558,19.91698074,128.84,128.79,5.99150258]
["bitfinex","SOLUSD",1768920761762,6.20653116,128.87,128.81,5.99150258]
["bitfinex","SOLUSD",1768920761983,6.20653116,128.86,128.81,2.89698074]
["bitfinex","SOLUSD",1768920762362,3.30955042,128.86,128.82,2.89698074]
["bitfinex","SOLUSD",1768920762568,3.30955042,128.86,128.82,10.65951247]
["bitfinex","SOLUSD",1768920762861,3.30955042,128.88,128.83,2.89698074]
["bitfinex","SOLUSD",1768920763062,3.30955042,128.88,128.84,2.89698074]
["bitfinex","SOLUSD",1768920763263,6.44838089,128.9,128.85,2.89698074]
["bitfinex","SOLUSD",1768920763485,3.55140015,128.9,128.85,2.89698074]
["bitfinex","SOLUSD",1768920763698,6.44838089,128.92,128.87,2.89698074]
["bitfinex","SOLUSD",1768920764301,14.2053361,128.92,128.87,2.89698074]
["bitfinex","SOLUSD",1768920764477,6.44838089,128.92,128.86,14.21166296]
["bitfinex","SOLUSD",1768920764685,3.55140015,128.92,128.88,2.89698074]
["bitfinex","SOLUSD",1768920764889,0.2,128.93,128.9,2.89698074]
["bitfinex","SOLUSD",1768920765113,0.2,128.93,128.91,2.89698074]
["bitfinex","SOLUSD",1768920765402,3.29941771,128.91,128.83,2.89698074]
["bitfinex","SOLUSD",1768920765600,2.89698074,128.88,128.83,6.23959618]
["bitfinex","SOLUSD",1768920765977,2.89698074,128.88,128.83,2.89698074]
["bitfinex","SOLUSD",1768920766177,13.95662064,128.87,128.81,6.23959618]
["bitfinex","SOLUSD",1768920766609,2.89698074,128.86,128.81,6.23959618]
["bitfinex","SOLUSD",1768920766780,13.95662064,128.87,128.82,2.89698074]
["bitfinex","SOLUSD",1768920767102,2.89698074,128.85,128.8,6.23959618]
["bitfinex","SOLUSD",1768920767591,30.05659766,128.87,128.81,6.23959618]
["bitfinex","SOLUSD",1768920767796,10.65720293,128.87,128.81,6.23959618]
["bitfinex","SOLUSD",1768920767993,7.75931763,128.88,128.84,2.89698074]
["bitfinex","SOLUSD",1768920768190,22.29401349,128.89,128.8,2.89698074]
["bitfinex","SOLUSD",1768920768191,7.75877445,128.89,128.85,2.89698074]
["bitfinex","SOLUSD",1768920768389,10.65503625,128.9,128.85,6.23959618]
["bitfinex","SOLUSD",1768920768708,10.65503625,128.9,128.83,17.0]
["bitfinex","SOLUSD",1768920768709,6.19639845,128.89,128.84,6.23959618]
["bitfinex","SOLUSD",1768920770102,7.75805551,128.9,128.85,3.34261544]
["bitfinex","SOLUSD",1768920770301,8.84350627,128.93,128.83,24.76214464]
["bitfinex","SOLUSD",1768920770302,3.09698074,128.93,128.88,3.34261544]
["bitfinex","SOLUSD",1768920770514,6.39639845,128.93,128.88,3.34261544]
["bitfinex","SOLUSD",1768920770806,7.95620907,128.93,128.9,6.23959618]
["bitfinex","SOLUSD",1768920770988,7.95620907,128.93,128.9,3.34261544]
["bitfinex","SOLUSD",1768920771189,0.2,128.93,128.9,3.34261544]
["bitfinex","SOLUSD",1768920771406,0.2,128.93,128.9,6.23959618]
["bitfinex","SOLUSD",1768920772315,7.95659749,128.93,128.89,2.89698074]
["bitfinex","SOLUSD",1768920772490,7.95659749,128.93,128.9,2.89698074]
["bitfinex","SOLUSD",1768920773190,11.2560152,128.93,128.88,6.23959618]
["bitfinex","SOLUSD",1768920773703,11.2560152,128.93,128.88,2.89698074]
["bitfinex","SOLUSD",1768920774002,6.19639845,128.91,128.86,2.89698074]
["bitfinex","SOLUSD",1768920774206,6.19639845,128.91,128.85,23.23959618]
["bitfinex","SOLUSD",1768920774387,7.7579519,128.9,128.86,2.89698074]
["bitfinex","SOLUSD",1768920775014,30.45224936,128.9,128.84,19.89698074]
["bitfinex","SOLUSD",1768920775218,7.7579519,128.9,128.86,2.89698074]
["bitfinex","SOLUSD",1768920775517,7.75735077,128.91,128.87,2.89698074]
["bitfinex","SOLUSD",1768920776221,7.75688472,128.92,128.88,2.89698074]
["bitfinex","SOLUSD",1768920776424,7.75688472,128.92,128.87,3.34261544]
["bitfinex","SOLUSD",1768920776425,0.2,128.93,128.89,6.23959618]
["bitfinex","SOLUSD",1768920777112,0.2,128.93,128.9,2.89698074]
["bitfinex","SOLUSD",1768920777314,7.95625341,128.93,128.87,3.34261544]
["bitfinex","SOLUSD",1768920777503,7.95625341,128.93,128.89,2.89698074]
["bitfinex","SOLUSD",1768920777704,3.29941771,128.92,128.88,2.89698074]
["bitfinex","SOLUSD",1768920777904,14.15265186,128.93,128.88,2.89698074]
["bitfinex","SOLUSD",1768920778089,3.29941771,128.92,128.87,2.89698074]
["bitfinex","SOLUSD",1768920778416,7.75735008,128.91,128.86,6.23959618]
["bitfinex","SOLUSD",1768920778628,7.75735008,128.91,128.87,2.89698074]
["bitfinex","SOLUSD",1768920778832,7.75695813,128.92,128.88,6.23959618]
["bitfinex","SOLUSD",1768920779032,7.75695813,128.92,128.88,6.23344404]
["bitfinex","SOLUSD",1768920779335,7.95622643,128.93,128.89,2.8908286]
["bitfinex","SOLUSD",1768920779629,10.84705503,128.93,128.88,3.34261544]
["bitfinex","SOLUSD",1768920779828,10.84705503,128.93,128.88,6.23344404]
["bitfinex","SOLUSD",1768920780034,3.29941771,128.98,128.92,6.23344404]
["bitfinex","SOLUSD",1768920780206,6.19024631,128.98,128.93,2.8908286]
["bitfinex","SOLUSD",1768920780402,3.29941771,128.95,128.9,2.8908286]
["bitfinex","SOLUSD",1768920780601,3.29941771,128.95,128.89,20.34261544]
["bitfinex","SOLUSD",1768920780802,3.29941771,128.96,128.91,2.8908286]
["bitfinex","SOLUSD",1768920781017,27.13809413,128.97,128.92,6.23344404]
["bitfinex","SOLUSD",1768920781528,6.19024631,128.96,128.91,2.8908286]
["bitfinex","SOLUSD",1768920781732,6.19024631,128.95,128.9,2.8908286]
["bitfinex","SOLUSD",1768920782031,6.19024631,128.96,128.9,6.23344404]
["bitfinex","SOLUSD",1768920782232,6.19024631,128.95,128.89,2.8908286]
["bitfinex","SOLUSD",1768920782530,7.75581144,128.94,128.91,3.34261544]
["bitfinex","SOLUSD",1768920782739,10.64396862,128.98,128.93,3.34261544]
["bitfinex","SOLUSD",1768920783026,11.05255773,128.98,128.93,6.23344404]
["bitfinex","SOLUSD",1768920783211,11.05255773,128.98,128.94,2.8908286]
["bitfinex","SOLUSD",1768920783406,7.95278556,128.99,128.94,6.23344404]
["bitfinex","SOLUSD",1768920783612,2.8908286,128.97,128.92,3.34261544]
["bitfinex","SOLUSD",1768920783812,2.8908286,128.97,128.92,6.23344404]
["bitfinex","SOLUSD",1768920784021,3.29941771,128.98,128.92,3.34261544]
["bitfinex","SOLUSD",1768920784328,2.8908286,128.96,128.91,3.34261544]
["bitfinex","SOLUSD",1768920784533,10.64487036,128.97,128.92,3.34261544]
["bitfinex","SOLUSD",1768920785028,2.8908286,128.96,128.92,3.34261544]
["bitfinex","SOLUSD",1768920785334,3.29941771,128.96,128.9,23.23344404]
["bitfinex","SOLUSD",1768920785504,2.8908286,128.95,128.9,20.34261544]
["bitfinex","SOLUSD",1768920785705,6.19024631,128.93,128.87,6.23344404]
["bitfinex","SOLUSD",1768920785910,2.8908286,128.93,128.88,3.34261544]
["bitfinex","SOLUSD",1768920786113,2.8908286,128.91,128.86,20.34261544]
["bitfinex","SOLUSD",1768920786308,2.8908286,128.91,128.87,3.34261544]
["bitfinex","SOLUSD",1768920786513,3.29941771,128.97,128.89,3.34261544]
["bitfinex","SOLUSD",1768920786732,3.29941771,128.97,128.92,3.34261544]
["bitfinex","SOLUSD",1768920786733,2.8908286,128.97,128.92,3.34261544]
["bitfinex","SOLUSD",1768920786916,2.8908286,128.93,128.9,3.34261544]
["bitfinex","SOLUSD",1768920787117,2.8908286,128.93,128.88,3.34261544]
["bitfinex","SOLUSD",1768920787337,2.8908286,128.92,128.88,3.34261544]
["bitfinex","SOLUSD",1768920787528,2.8908286,128.93,128.88,3.34261544]
["bitfinex","SOLUSD",1768920787726,3.29941771,128.96,128.88,6.23344404]
["bitfinex","SOLUSD",1768920787926,2.8908286,128.93,128.89,3.34261544]
["bitfinex","SOLUSD",1768920788230,82.90233763,128.98,128.89,3.34261544]
["bitfinex","SOLUSD",1768920788231,3.29941771,128.95,128.89,3.34261544]
["bitfinex","SOLUSD",1768920788434,2.8908286,128.9,128.87,3.34261544]
["bitfinex","SOLUSD",1768920788739,2.8908286,128.91,128.87,3.34261544]
["bitfinex","SOLUSD",1768920788917,7.75626858,128.93,128.88,3.34261544]
["bitfinex","SOLUSD",1768920789111,3.29941771,128.94,128.88,3.34261544]
["bitfinex","SOLUSD",1768920789312,2.8908286,128.94,128.9,3.34261544]
["bitfinex","SOLUSD",1768920789632,2.8908286,128.93,128.9,3.34261544]
["bitfinex","SOLUSD",1768920789851,2.8908286,128.92,128.88,3.34261544]
["bitfinex","SOLUSD",1768920790141,2.8908286,128.93,128.88,3.34261544]
["bitfinex","SOLUSD",1768920790319,2.8908286,128.92,128.88,3.34261544]
["bitfinex","SOLUSD",1768920790927,2.8908286,128.9,128.86,3.34261544]
["bitfinex","SOLUSD",1768920791122,2.8908286,128.9,128.84,32.99624697]
["bitfinex","SOLUSD",1768920791123,2.8908286,128.88,128.84,11.10414089]
["bitfinex","SOLUSD",1768920791631,2.8908286,128.88,128.85,3.34261544]
["bitfinex","SOLUSD",1768920792139,3.29941771,128.9,128.84,11.10391214]
["bitfinex","SOLUSD",1768920792346,2.8908286,128.89,128.85,3.34261544]
["bitfinex","SOLUSD",1768920792521,2.8908286,128.89,128.85,11.1035465]
["bitfinex","SOLUSD",1768920792837,2.8908286,128.9,128.86,3.34261544]
["bitfinex","SOLUSD",1768920793218,2.8908286,128.91,128.86,3.34261544]
["bitfinex","SOLUSD",1768920793420,2.8908286,128.91,128.87,3.34261544]
["bitfinex","SOLUSD",1768920793637,2.8908286,128.89,128.85,3.34261544]
["bitfinex","SOLUSD",1768920794037,2.8908286,128.87,128.85,3.34261544]
["bitfinex","SOLUSD",1768920794242,27.14667882,128.93,128.85,6.23344404]
["bitfinex","SOLUSD",1768920794457,2.8908286,128.91,128.86,3.34261544]
["bitfinex","SOLUSD",1768920794671,2.8908286,128.9,128.86,3.34261544]
["bitfinex","SOLUSD",1768920795432,2.8908286,128.89,128.84,11.43320056]
["bitfinex","SOLUSD",1768920795635,2.8908286,128.89,128.85,3.67189857]
["bitfinex","SOLUSD",1768920795841,2.8908286,128.88,128.85,3.67189857]
["bitfinex","SOLUSD",1768920796557,2.8908286,128.87,128.83,11.43372762]
["bitfinex","SOLUSD",1768920796732,2.8908286,128.87,128.83,3.67189857]
["bitfinex","SOLUSD",1768920796937,2.8908286,128.85,128.82,17.0]
["bitfinex","SOLUSD",1768920797136,2.83082855,128.85,128.81,3.67189857]
["bitfinex","SOLUSD",1768920797369,3.54994522,128.87,128.81,11.43526113]
["bitfinex","SOLUSD",1768920797561,2.8908286,128.85,128.81,11.43526113]
["bitfinex","SOLUSD",1768920798145,2.8908286,128.84,128.81,3.67189857]
["bitfinex","SOLUSD",1768920798362,2.8308286,128.84,128.81,3.67189857]
["bitfinex","SOLUSD",1768920798943,3.54994522,128.86,128.81,11.43513337]
["bitfinex","SOLUSD",1768920799139,2.8908286,128.85,128.81,3.67189857]
["bitfinex","SOLUSD",1768920799465,2.8908286,128.85,128.79,17.0]
["bitfinex","SOLUSD",1768920799466,2.8908286,128.83,128.8,3.67189857]
["bitfinex","SOLUSD",1768920799782,2.8908286,128.84,128.8,3.67189857]
["bitfinex","SOLUSD",1768920799969,2.8908286,128.83,128.8,3.67189857]
["bitfinex","SOLUSD",1768920800464,2.8908286,128.85,128.81,11.43509872]
["bitfinex","SOLUSD",1768920800641,2.8908286,128.84,128.79,28.43637588]
["bitfinex","SOLUSD",1768920800965,2.8908286,128.82,128.79,20.67189857]
["bitfinex","SOLUSD",1768920801180,2.8908286,128.83,128.8,3.67189857]
["bitfinex","SOLUSD",1768920801680,2.8908286,128.82,128.78,11.43679037]
["bitfinex","SOLUSD",1768920801849,2.8908286,128.79,128.76,3.67189857]
["bitfinex","SOLUSD",1768920802553,2.8908286,128.77,128.73,3.67189857]
["bitfinex","SOLUSD",1768920802750,2.8908286,128.78,128.75,3.67189857]
["bitfinex","SOLUSD",1768920802951,2.8908286,128.78,128.74,7.76721626]
["bitfinex","SOLUSD",1768920803272,2.8908286,128.78,128.74,11.43911483]
["bitfinex","SOLUSD",1768920804265,2.8908286,128.77,128.74,11.43911483]
["bitfinex","SOLUSD",1768920804466,2.8908286,128.78,128.74,11.43911483]
["bitfinex","SOLUSD",1768920804969,2.8908286,128.78,128.74,3.67189857]
["bitfinex","SOLUSD",1768920805173,2.8908286,128.77,128.74,3.67189857]
["bitfinex","SOLUSD",1768920805471,2.8908286,128.76,128.73,3.67189857]
["bitfinex","SOLUSD",1768920805654,2.8908286,128.77,128.73,11.43995539]
["bitfinex","SOLUSD",1768920805855,2.8908286,128.78,128.74,11.43943024]
["bitfinex","SOLUSD",1768920806774,3.54994522,128.8,128.73,3.67189857]
["bitfinex","SOLUSD",1768920806775,2.8908286,128.77,128.73,3.67189857]
["bitfinex","SOLUSD",1768920806954,2.8908286,128.76,128.73,3.67189857]
["bitfinex","SOLUSD",1768920807497,7.7652023,128.78,128.73,3.67189857]
["bitfinex","SOLUSD",1768920807498,2.8908286,128.77,128.73,3.67189857]
["bitfinex","SOLUSD",1768920807784,2.8908286,128.77,128.73,11.44005517]
["bitfinex","SOLUSD",1768920808153,2.8908286,128.76,128.73,3.67189857]
["bitfinex","SOLUSD",1768920808485,2.8908286,128.76,128.73,11.43999303]
["bitfinex","SOLUSD",1768920808775,2.8908286,128.78,128.74,3.67189857]
["bitfinex","SOLUSD",1768920809155,2.8908286,128.77,128.74,3.67189857]
["bitfinex","SOLUSD",1768920809357,2.8908286,128.78,128.75,7.76699029]
["bitfinex","SOLUSD",1768920809565,2.8908286,128.78,128.74,11.43922521]
["bitfinex","SOLUSD",1768920810473,2.8908286,128.76,128.73,7.76800813]
["bitfinex","SOLUSD",1768920810649,2.8908286,128.77,128.74,7.76756899]
["bitfinex","SOLUSD",1768920811046,2.8908286,128.77,128.73,11.43982063]
["bitfinex","SOLUSD",1768920811679,2.8908286,128.79,128.75,3.67189857]
["bitfinex","SOLUSD",1768920812397,7.76297837,128.82,128.74,19.8908286]
["bitfinex","SOLUSD",1768920812398,2.8908286,128.81,128.76,6.56272717]
["bitfinex","SOLUSD",1768920812674,3.54994522,128.82,128.77,3.67189857]
["bitfinex","SOLUSD",1768920812879,2.8908286,128.78,128.74,20.67189857]
["bitfinex","SOLUSD",1768920813050,2.8908286,128.8,128.76,3.67189857]
["bitfinex","SOLUSD",1768920813246,2.8908286,128.8,128.76,6.56272717]
["bitfinex","SOLUSD",1768920813453,7.76242638,128.83,128.78,3.67189857]
["bitfinex","SOLUSD",1768920813454,2.8908286,128.82,128.78,3.67189857]
["bitfinex","SOLUSD",1768920813678,3.54994522,128.83,128.77,10.65661255]
["bitfinex","SOLUSD",1768920813679,6.44077382,128.85,128.8,6.56272717]
["bitfinex","SOLUSD",1768920813864,2.8908286,128.86,128.81,6.56272717]
["bitfinex","SOLUSD",1768920814567,2.8908286,128.86,128.82,3.67189857]
["bitfinex","SOLUSD",1768920815076,2.8908286,128.87,128.83,3.67189857]
["bitfinex","SOLUSD",1768920815288,3.54994522,128.89,128.84,3.67189857]
["bitfinex","SOLUSD",1768920815289,2.8908286,128.88,128.84,3.67189857]
["bitfinex","SOLUSD",1768920815455,2.8908286,128.88,128.84,11.43326189]
["bitfinex","SOLUSD",1768920815654,2.8908286,128.87,128.83,11.43386618]
["bitfinex","SOLUSD",1768920816066,2.8908286,128.86,128.81,3.67189857]
["bitfinex","SOLUSD",1768920816271,6.44077382,128.86,128.81,23.56272717]
["bitfinex","SOLUSD",1768920816783,2.8908286,128.87,128.83,11.4336789]
["bitfinex","SOLUSD",1768920817283,2.8908286,128.85,128.81,28.43487185]
["bitfinex","SOLUSD",1768920817862,2.8908286,128.87,128.82,14.32549692]
["bitfinex","SOLUSD",1768920818062,2.8908286,128.87,128.83,2.8908286]
["bitfinex","SOLUSD",1768920818488,2.8908286,128.89,128.84,6.56272717]
["bitfinex","SOLUSD",1768920819581,6.44077382,128.89,128.84,3.67189857]
["bitfinex","SOLUSD",1768920819801,6.44077382,128.89,128.84,6.56272717]
["bitfinex","SOLUSD",1768920820087,6.44077382,128.89,128.84,14.3239544]
["bitfinex","SOLUSD",1768920820457,6.44077382,128.91,128.85,3.67189857]
["bitfinex","SOLUSD",1768920820659,6.44077382,128.9,128.85,2.8908286]
["bitfinex","SOLUSD",1768920820889,6.44077382,128.9,128.85,3.67189857]
["bitfinex","SOLUSD",1768920821384,2.8908286,128.89,128.85,3.67189857]
["bitfinex","SOLUSD",1768920821884,6.44077382,128.9,128.85,6.56272717]
["bitfinex","SOLUSD",1768920822268,6.44077382,128.9,128.85,14.32348608]
["bitfinex","SOLUSD",1768920822957,3.54994522,128.9,128.86,2.8908286]
["bitfinex","SOLUSD",1768920823161,2.8908286,128.91,128.86,6.56272717]
["bitfinex","SOLUSD",1768920823367,6.36908643,128.91,128.86,6.56272717]
["bitfinex","SOLUSD",1768920823590,2.8908286,128.9,128.86,3.67189857]
["bitfinex","SOLUSD",1768920823796,6.36908643,128.9,128.85,27.65158751]
["bitfinex","SOLUSD",1768920823977,6.36908643,128.9,128.85,31.30991911]
["bitfinex","SOLUSD",1768920824379,6.36908643,128.91,128.86,6.5491602]
["bitfinex","SOLUSD",1768920824997,2.8908286,128.9,128.86,3.6583316]
["bitfinex","SOLUSD",1768920825801,2.8908286,128.93,128.89,3.57855574]
["bitfinex","SOLUSD",1768920826297,6.47195729,128.94,128.89,6.46938434]
["bitfinex","SOLUSD",1768920826500,6.47195729,128.94,128.89,14.22741888]
["bitfinex","SOLUSD",1768920826873,2.8908286,128.93,128.89,3.57855574]
["bitfinex","SOLUSD",1768920827072,11.33687754,128.94,128.87,14.2289382]
["bitfinex","SOLUSD",1768920827073,6.47195729,128.92,128.87,14.2289382]
["bitfinex","SOLUSD",1768920827288,6.47195729,128.92,128.87,11.3381096]
["bitfinex","SOLUSD",1768920827596,2.8908286,128.91,128.87,3.57855574]
["bitfinex","SOLUSD",1768920828100,2.8908286,128.9,128.87,3.57855574]
["bitfinex","SOLUSD",1768920828277,2.8908286,128.91,128.87,11.33829282]
["bitfinex","SOLUSD",1768920828478,3.58112869,128.92,128.88,7.75912338]
["bitfinex","SOLUSD",1768920828479,6.47195729,128.92,128.88,7.75912338]
["bitfinex","SOLUSD",1768920828678,3.58112869,128.94,128.88,11.33767912]
["bitfinex","SOLUSD",1768920828895,2.8908286,128.92,128.88,11.33767912]
["bitfinex","SOLUSD",1768920829496,6.47195729,128.92,128.87,14.22896439]
["bitfinex","SOLUSD",1768920829787,6.47195729,128.9,128.86,24.76001574]
["bitfinex","SOLUSD",1768920829986,6.47195729,128.9,128.85,28.33924196]
["bitfinex","SOLUSD",1768920830194,30.03539004,128.94,128.85,17.0]
["bitfinex","SOLUSD",1768920830195,6.47195729,128.89,128.85,17.0]
["bitfinex","SOLUSD",1768920830390,2.8908286,128.87,128.83,11.34035121]
["bitfinex","SOLUSD",1768920831099,2.8908286,128.84,128.8,3.57855574]
["bitfinex","SOLUSD",1768920831312,3.58112869,128.86,128.81,3.57855574]
["bitfinex","SOLUSD",1768920831610,2.8908286,128.86,128.82,11.34128194]
["bitfinex","SOLUSD",1768920831906,38.78736851,128.91,128.8,19.40915194]
["bitfinex","SOLUSD",1768920831907,6.47195729,128.85,128.8,3.57855574]
["bitfinex","SOLUSD",1768920832079,6.47195729,128.85,128.79,17.0]
["bitfinex","SOLUSD",1768920832080,6.47195729,128.82,128.77,10.6564684]
["bitfinex","SOLUSD",1768920832285,2.8908286,128.81,128.77,11.34419554]
["bitfinex","SOLUSD",1768920832510,6.47195729,128.8,128.75,23.46938434]
["bitfinex","SOLUSD",1768920832727,6.47195729,128.8,128.75,11.34526479]
["bitfinex","SOLUSD",1768920832728,2.8908286,128.79,128.75,11.34526479]
["bitfinex","SOLUSD",1768920833013,6.47195729,128.8,128.75,11.34526479]
["bitfinex","SOLUSD",1768920833511,2.8908286,128.77,128.73,3.57855574]
["bitfinex","SOLUSD",1768920833807,2.8908286,128.78,128.74,3.57855574]
["bitfinex","SOLUSD",1768920834316,7.76397515,128.8,128.72,3.57855574]
["bitfinex","SOLUSD",1768920834317,2.8908286,128.76,128.72,3.57855574]
["bitfinex","SOLUSD",1768920834611,2.8908286,128.76,128.72,11.34730241]
["bitfinex","SOLUSD",1768920835033,2.8908286,128.77,128.73,3.57855574]
["bitfinex","SOLUSD",1768920835235,2.8908286,128.76,128.73,3.57855574]
["bitfinex","SOLUSD",1768920835437,2.8908286,128.76,128.72,7.76874667]
["bitfinex","SOLUSD",1768920835813,2.8908286,128.76,128.72,11.34730241]
["bitfinex","SOLUSD",1768920836311,2.8908286,128.76,128.71,2.8908286]
["bitfinex","SOLUSD",1768920836312,2.8908286,128.74,128.7,3.57855574]
["bitfinex","SOLUSD",1768920836519,3.58112869,128.75,128.7,3.57855574]
["bitfinex","SOLUSD",1768920836808,2.8908286,128.74,128.7,11.34837571]
["bitfinex","SOLUSD",1768920837013,6.47195729,128.75,128.7,14.23920431]
["bitfinex","SOLUSD",1768920837323,3.58112869,128.77,128.71,3.57855574]
["bitfinex","SOLUSD",1768920837521,2.8908286,128.75,128.71,3.57855574]
["bitfinex","SOLUSD",1768920837927,2.8908286,128.76,128.71,3.57855574]
["bitfinex","SOLUSD",1768920838123,2.8908286,128.76,128.72,3.57855574]
["bitfinex","SOLUSD",1768920838941,2.8908286,128.76,128.72,11.34720233]
["bitfinex","SOLUSD",1768920839824,6.47195729,128.77,128.72,11.34720233]
["bitfinex","SOLUSD",1768920840230,2.8908286,128.76,128.72,11.34720233]
["bitfinex","SOLUSD",1768920840411,2.8908286,128.74,128.7,3.57855574]
["bitfinex","SOLUSD",1768920840612,2.8908286,128.75,128.71,7.76903677]
["bitfinex","SOLUSD",1768920840925,2.89877986,128.75,128.71,11.34759251]
["bitfinex","SOLUSD",1768920841234,2.89877986,128.76,128.72,3.57855574]
["bitfinex","SOLUSD",1768920841730,3.58112869,128.8,128.75,3.57855574]
["bitfinex","SOLUSD",1768920842029,2.89877986,128.78,128.75,3.57855574]
["bitfinex","SOLUSD",1768920842229,2.89877986,128.8,128.76,3.57855574]
["bitfinex","SOLUSD",1768920842405,2.89877986,128.81,128.77,3.57855574]
["bitfinex","SOLUSD",1768920842609,6.47990855,128.82,128.77,6.4773356]
["bitfinex","SOLUSD",1768920842810,6.47990855,128.82,128.77,3.57855574]
["bitfinex","SOLUSD",1768920843023,2.89877986,128.81,128.76,10.66481924]
["bitfinex","SOLUSD",1768920843219,2.89877986,128.81,128.76,7.76621548]
["bitfinex","SOLUSD",1768920843220,2.89877986,128.8,128.76,7.76621548]
["bitfinex","SOLUSD",1768920843422,6.47990855,128.81,128.76,11.34477122]
["bitfinex","SOLUSD",1768920843620,6.47990855,128.81,128.76,14.24347886]
["bitfinex","SOLUSD",1768920844034,6.47990855,128.81,128.77,7.76567013]
["bitfinex","SOLUSD",1768920844335,6.47990855,128.81,128.76,6.4773356]
["bitfinex","SOLUSD",1768920844633,6.47990855,128.78,128.73,23.4973356]
["bitfinex","SOLUSD",1768920844835,7.76394297,128.81,128.73,23.4973356]
["bitfinex","SOLUSD",1768920844836,2.89877986,128.79,128.75,11.34516587]
["bitfinex","SOLUSD",1768920845027,6.47990855,128.8,128.75,14.24394573]
["bitfinex","SOLUSD",1768920845233,2.89877986,128.79,128.75,11.34516587]
["bitfinex","SOLUSD",1768920845442,2.89877986,128.78,128.74,7.76733816]
["bitfinex","SOLUSD",1768920845625,2.89877986,128.78,128.74,11.3458939]
["bitfinex","SOLUSD",1768920846156,6.47990855,128.78,128.73,27.68680009]
["bitfinex","SOLUSD",1768920846335,6.47990855,128.76,128.71,7.76902291]
["bitfinex","SOLUSD",1768920846514,2.89877986,128.75,128.7,31.26709916]
["bitfinex","SOLUSD",1768920846710,2.89877986,128.74,128.7,24.78976356]
["bitfinex","SOLUSD",1768920846937,2.89877986,128.74,128.7,17.02]
["bitfinex","SOLUSD",1768920847129,2.89877986,128.74,128.7,24.7897857]
["bitfinex","SOLUSD",1768920847320,2.89877986,128.75,128.71,3.57855574]
["bitfinex","SOLUSD",1768920847516,2.89877986,128.74,128.7,24.78989712]
["bitfinex","SOLUSD",1768920847922,2.89877986,128.74,128.7,28.36845286]
["bitfinex","SOLUSD",1768920848236,6.47990855,128.75,128.7,31.26723272]
["bitfinex","SOLUSD",1768920848541,2.89877986,128.76,128.71,6.4773356]
["bitfinex","SOLUSD",1768920849029,3.58112869,128.77,128.71,6.4773356]
["bitfinex","SOLUSD",1768920849222,6.47990855,128.77,128.72,14.24613609]
["bitfinex","SOLUSD",1768920849428,2.89877986,128.76,128.72,11.34735623]
["bitfinex","SOLUSD",1768920849631,7.76495521,128.79,128.75,3.57855574]
["bitfinex","SOLUSD",1768920849632,2.89877986,128.79,128.75,3.57855574]
["bitfinex","SOLUSD",1768920849927,2.89877986,128.78,128.75,3.57855574]
["bitfinex","SOLUSD",1768920850442,2.89877986,128.79,128.75,3.57855574]
["bitfinex","SOLUSD",1768920850633,3.58112869,128.8,128.75,3.57855574]
["bitfinex","SOLUSD",1768920850634,6.47990855,128.8,128.75,6.4773356]
["bitfinex","SOLUSD",1768920850822,2.89877986,128.82,128.78,3.57855574]
["bitfinex","SOLUSD",1768920851021,2.89877986,128.82,128.74,17.02]
["bitfinex","SOLUSD",1768920851022,2.89877986,128.81,128.76,3.57855574]
["bitfinex","SOLUSD",1768920851228,2.89877986,128.78,128.74,3.57855574]
["bitfinex","SOLUSD",1768920851428,2.89877986,128.77,128.72,3.57855574]
["bitfinex","SOLUSD",1768920851627,2.89877986,128.77,128.72,11.34707418]
["bitfinex","SOLUSD",1768920851850,2.89877986,128.76,128.72,11.34707418]
["bitfinex","SOLUSD",1768920852028,2.89877986,128.75,128.71,7.76931299]
["bitfinex","SOLUSD",1768920852231,2.89877986,128.75,128.71,11.34786873]
["bitfinex","SOLUSD",1768920852459,2.89877986,128.75,128.7,24.78945664]
["bitfinex","SOLUSD",1768920852628,2.89877986,128.75,128.7,42.92180741]
["bitfinex","SOLUSD",1768920853025,2.89877986,128.76,128.72,11.34700749]
["bitfinex","SOLUSD",1768920853440,2.89877986,128.75,128.72,7.76845175]
["bitfinex","SOLUSD",1768920853636,3.58112869,128.79,128.73,3.57855574]
["bitfinex","SOLUSD",1768920853852,2.89877986,128.78,128.73,3.57855574]
["bitfinex","SOLUSD",1768920854029,6.47990855,128.78,128.73,3.57855574]
["bitfinex","SOLUSD",1768920854354,2.89877986,128.75,128.72,7.76872409]
["bitfinex","SOLUSD",1768920855430,2.89877986,128.75,128.71,11.34768168]
["bitfinex","SOLUSD",1768920855849,2.89877986,128.74,128.71,7.76912594]
["bitfinex","SOLUSD",1768920856128,2.89877986,128.75,128.7,20.85761555]
["bitfinex","SOLUSD",1768920856329,2.89877986,128.75,128.71,11.60699602]
["bitfinex","SOLUSD",1768920857030,3.74092533,128.78,128.72,3.83761555]
["bitfinex","SOLUSD",1768920857232,2.89877986,128.76,128.72,3.83761555]
["bitfinex","SOLUSD",1768920857439,2.89877986,128.76,128.72,11.60615885]
["bitfinex","SOLUSD",1768920858152,2.89877986,128.76,128.72,7.7685433]
["bitfinex","SOLUSD",1768920858336,2.89877986,128.75,128.71,11.60684497]
["bitfinex","SOLUSD",1768920859636,6.63970519,128.76,128.71,14.50562483]
["bitfinex","SOLUSD",1768920859835,2.89877986,128.75,128.71,11.60684497]
["bitfinex","SOLUSD",1768920861236,6.63970519,128.76,128.71,11.60684497]
["bitfinex","SOLUSD",1768920861447,2.89877986,128.75,128.71,11.60684497]
["bitfinex","SOLUSD",1768920863152,6.63970519,128.75,128.71,11.60684497]
["bitfinex","SOLUSD",1768920864555,7.76588745,128.77,128.71,11.60684497]
["bitfinex","SOLUSD",1768920864556,3.74092533,128.77,128.71,33.92913504]
["bitfinex","SOLUSD",1768920864857,6.63970519,128.76,128.71,33.92913504]
["bitfinex","SOLUSD",1768920865058,6.63970519,128.75,128.71,7.76922942]
["bitfinex","SOLUSD",1768920865355,6.63970519,128.75,128.71,7.76932877]
["bitfinex","SOLUSD",1768920866550,2.89877986,128.76,128.72,3.83761555]
["bitfinex","SOLUSD",1768920867160,6.63970519,128.75,128.71,27.19283898]
["bitfinex","SOLUSD",1768920867360,3.74092533,128.75,128.71,7.76932877]
["bitfinex","SOLUSD",1768920867661,6.63970519,128.77,128.72,6.73639541]
["bitfinex","SOLUSD",1768920867859,6.63970519,128.77,128.73,3.83761555]
["bitfinex","SOLUSD",1768920868563,6.63970519,128.79,128.74,3.83761555]
["bitfinex","SOLUSD",1768920868740,6.63970519,128.79,128.74,6.73639541]
["bitfinex","SOLUSD",1768920868941,6.63970519,128.79,128.74,3.83761555]
["bitfinex","SOLUSD",1768920869142,6.63970519,128.78,128.74,3.83761555]
["bitfinex","SOLUSD",1768920869350,6.63970519,128.77,128.73,24.78762507]
["bitfinex","SOLUSD",1768920869841,7.76474558,128.79,128.71,7.76931841]
["bitfinex","SOLUSD",1768920869842,6.63970519,128.75,128.71,7.76931841]
["bitfinex","SOLUSD",1768920870040,6.63970519,128.75,128.71,11.60693396]
["bitfinex","SOLUSD",1768920870662,2.89877986,128.76,128.72,3.83761555]
["bitfinex","SOLUSD",1768920871067,11.50575805,128.79,128.73,3.83761555]
["bitfinex","SOLUSD",1768920871369,6.63970519,128.78,128.73,3.83761555]
["bitfinex","SOLUSD",1768920872067,6.63970519,128.78,128.73,6.73639541]
["bitfinex","SOLUSD",1768920872258,2.89877986,128.77,128.73,3.83761555]
["bitfinex","SOLUSD",1768920872645,2.89877986,128.77,128.73,11.60561357]
["bitfinex","SOLUSD",1768920873368,6.63970519,128.78,128.73,14.50439343]
["bitfinex","SOLUSD",1768920873950,6.63970519,128.78,128.73,11.60561357]
["bitfinex","SOLUSD",1768920874147,6.63970519,128.78,128.73,14.50439343]
["bitfinex","SOLUSD",1768920874873,2.89877986,128.77,128.73,11.60561357]
["bitfinex","SOLUSD",1768920875059,6.63970519,128.77,128.73,11.60561357]
["bitfinex","SOLUSD",1768920877171,6.63970519,128.77,128.73,3.83761555]
["bitfinex","SOLUSD",1768920877375,6.63970519,128.76,128.73,7.76811863]
["bitfinex","SOLUSD",1768920877766,6.63970519,128.78,128.73,11.60573418]
["bitfinex","SOLUSD",1768920878358,6.63970519,128.78,128.74,3.83761555]
["bitfinex","SOLUSD",1768920878677,6.63970519,128.8,128.76,3.83761555]
["bitfinex","SOLUSD",1768920878866,6.63970519,128.8,128.75,11.60441846]
["bitfinex","SOLUSD",1768920879172,6.63970519,128.78,128.74,7.76736918]
["bitfinex","SOLUSD",1768920879474,6.63970519,128.78,128.73,11.60558315]
["bitfinex","SOLUSD",1768920879663,6.63970519,128.77,128.73,11.60558315]
["bitfinex","SOLUSD",1768920879861,6.63970519,128.76,128.72,7.76854548]
["bitfinex","SOLUSD",1768920880170,2.89877986,128.75,128.72,7.76854548]
["bitfinex","SOLUSD",1768920880673,6.63970519,128.76,128.72,7.76854548]
["bitfinex","SOLUSD",1768920881774,6.63970519,128.76,128.71,11.60679032]
["bitfinex","SOLUSD",1768920881978,6.63970519,128.76,128.72,3.83761555]
["bitfinex","SOLUSD",1768920882965,6.63970519,128.76,128.72,11.60629189]
["bitfinex","SOLUSD",1768920883152,3.74092533,128.76,128.72,14.50507175]
["bitfinex","SOLUSD",1768920883767,2.89877986,128.77,128.73,3.59297811]
["bitfinex","SOLUSD",1768920883981,3.62329997,128.81,128.76,6.49175797]
["bitfinex","SOLUSD",1768920884172,5.22092963,128.8,128.77,2.89877986]
["bitfinex","SOLUSD",1768920884484,5.22092963,128.8,128.78,2.89877986]
["bitfinex","SOLUSD",1768920884670,3.62329997,128.81,128.77,2.89877986]
["bitfinex","SOLUSD",1768920884974,10.66071164,128.84,128.79,2.89877986]
["bitfinex","SOLUSD",1768920885160,8.99807734,128.83,128.79,2.89877986]
["bitfinex","SOLUSD",1768920885480,3.77843146,128.83,128.79,2.89877986]
["bitfinex","SOLUSD",1768920885979,3.77843146,128.83,128.8,2.89877986]
["bitfinex","SOLUSD",1768920886154,3.77843146,128.83,128.79,2.89877986]
["bitfinex","SOLUSD",1768920886965,3.77843146,128.83,128.8,2.89877986]
["bitfinex","SOLUSD",1768920887165,3.77843146,128.81,128.77,2.89877986]
["bitfinex","SOLUSD",1768920887570,3.77843146,128.81,128.78,2.89877986]
["bitfinex","SOLUSD",1768920889254,3.77843146,128.81,128.76,3.68288642]
["bitfinex","SOLUSD",1768920889455,3.77843146,128.81,128.78,2.89877986]
["bitfinex","SOLUSD",1768920889888,3.77843146,128.8,128.76,2.89877986]
["bitfinex","SOLUSD",1768920890194,3.77843146,128.77,128.73,2.89877986]
["bitfinex","SOLUSD",1768920890770,3.77843146,128.75,128.71,27.68808808]
["bitfinex","SOLUSD",1768920891079,3.77843146,128.75,128.71,17.02]
["bitfinex","SOLUSD",1768920891585,3.77843146,128.75,128.71,27.68780287]
["bitfinex","SOLUSD",1768920891959,3.77843146,128.75,128.72,2.89877986]
["bitfinex","SOLUSD",1768920892269,3.77843146,128.75,128.71,17.02]
["bitfinex","SOLUSD",1768920892582,3.77843146,128.75,128.69,7.77020573]
["bitfinex","SOLUSD",1768920892583,3.77843146,128.73,128.69,10.66904714]
["bitfinex","SOLUSD",1768920892783,3.77843146,128.73,128.7,2.89877986]
["bitfinex","SOLUSD",1768920893283,3.77843146,128.73,128.69,2.89877986]
["bitfinex","SOLUSD",1768920894784,3.77843146,128.73,128.69,10.66934556]
["bitfinex","SOLUSD",1768920894984,3.77843146,128.73,128.7,2.89877986]
["bitfinex","SOLUSD",1768920895364,3.77843146,128.77,128.71,6.58166628]
["bitfinex","SOLUSD",1768920895677,3.77843146,128.77,128.71,2.89877986]
["bitfinex","SOLUSD",1768920895678,3.77843146,128.75,128.71,2.89877986]
["bitfinex","SOLUSD",1768920895876,6.67721132,128.75,128.7,10.66841898]
["bitfinex","SOLUSD",1768920896089,3.77843146,128.74,128.7,10.66841898]
["bitfinex","SOLUSD",1768920896589,3.77843146,128.73,128.69,14.35205453]
["bitfinex","SOLUSD",1768920897084,3.77843146,128.73,128.7,2.89877986]
["bitfinex","SOLUSD",1768920897388,3.77843146,128.73,128.69,14.35205453]
["bitfinex","SOLUSD",1768920897576,3.77843146,128.73,128.69,6.58166628]
["bitfinex","SOLUSD",1768920897886,3.77843146,128.73,128.69,14.35190197]
["bitfinex","SOLUSD",1768920898085,3.77843146,128.72,128.68,7.87082742]
["bitfinex","SOLUSD",1768920898266,3.77843146,128.72,128.68,10.76960728]
["bitfinex","SOLUSD",1768920898882,3.77843146,128.72,128.69,2.89877986]
["bitfinex","SOLUSD",1768920899390,3.77843146,128.72,128.68,10.76955889]
["bitfinex","SOLUSD",1768920899588,3.77843146,128.71,128.68,0.1]
["bitfinex","SOLUSD",1768920899797,3.77843146,128.7,128.68,0.1]
["bitfinex","SOLUSD",1768920900091,3.77843146,128.7,128.67,0.1]
["bitfinex","SOLUSD",1768920900274,6.67721132,128.69,128.65,7.8728958]
["bitfinex","SOLUSD",1768920900477,2.89877986,128.69,128.65,0.1]
["bitfinex","SOLUSD",1768920900793,3.77843146,128.68,128.65,0.1]
["bitfinex","SOLUSD",1768920901096,6.67970097,128.74,128.68,3.68288642]
["bitfinex","SOLUSD",1768920901271,3.77843146,128.73,128.69,2.90126951]
["bitfinex","SOLUSD",1768920901464,3.77843146,128.73,128.7,2.90126951]
["bitfinex","SOLUSD",1768920901692,10.66866793,128.75,128.7,2.90126951]
["bitfinex","SOLUSD",1768920901693,3.77843146,128.75,128.7,14.3540742]
["bitfinex","SOLUSD",1768920901990,27.68785499,128.76,128.72,2.90126951]
["bitfinex","SOLUSD",1768920901991,3.77843146,128.76,128.72,2.90126951]
["bitfinex","SOLUSD",1768920902192,3.77843146,128.76,128.73,2.90126951]
["bitfinex","SOLUSD",1768920902583,3.77843146,128.76,128.72,2.90126951]
["bitfinex","SOLUSD",1768920903079,3.77843146,128.76,128.71,3.68288642]
["bitfinex","SOLUSD",1768920903080,3.77843146,128.76,128.73,2.90126951]
["bitfinex","SOLUSD",1768920903282,14.44427982,128.79,128.74,6.58415593]
["bitfinex","SOLUSD",1768920903493,20.79843146,128.8,128.75,2.90126951]
["bitfinex","SOLUSD",1768920903715,3.77843146,128.79,128.75,2.90126951]
["bitfinex","SOLUSD",1768920903870,17.02,128.8,128.76,2.90126951]
["bitfinex","SOLUSD",1768920904065,3.77843146,128.8,128.76,2.90126951]
["bitfinex","SOLUSD",1768920904592,3.77843146,128.82,128.78,2.90126951]
["bitfinex","SOLUSD",1768920904785,3.77843146,128.82,128.79,2.90126951]
["bitfinex","SOLUSD",1768920905481,3.77843146,128.82,128.79,2.84126959]
["bitfinex","SOLUSD",1768920905694,20.79843146,128.84,128.8,2.90126951]
["bitfinex","SOLUSD",1768920905876,3.77843146,128.83,128.79,2.90126951]
["bitfinex","SOLUSD",1768920906377,3.77843146,128.82,128.78,2.90126951]
["bitfinex","SOLUSD",1768920906577,6.67970097,128.82,128.77,2.90126951]
["bitfinex","SOLUSD",1768920906765,3.77843146,128.82,128.77,2.90126951]
["bitfinex","SOLUSD",1768920906984,3.77843146,128.82,128.78,2.90126951]
["bitfinex","SOLUSD",1768920907296,3.77843146,128.84,128.8,2.90126951]
["bitfinex","SOLUSD",1768920908293,27.68125724,128.87,128.82,2.90126951]
["bitfinex","SOLUSD",1768920908599,8.10550457,128.86,128.81,2.90126951]
["bitfinex","SOLUSD",1768920908900,6.67970097,128.85,128.8,2.90126951]
["bitfinex","SOLUSD",1768920909095,3.77843146,128.85,128.81,2.90126951]
["bitfinex","SOLUSD",1768920909393,3.77843146,128.83,128.79,2.90126951]
["bitfinex","SOLUSD",1768920909776,3.77843146,128.85,128.81,2.90126951]
["bitfinex","SOLUSD",1768920909979,11.84938014,128.89,128.79,3.68288642]
["bitfinex","SOLUSD",1768920909980,3.77843146,128.89,128.84,2.90126951]
["bitfinex","SOLUSD",1768920910184,3.77843146,128.89,128.85,2.90126951]
["bitfinex","SOLUSD",1768920910696,0.2,128.9,128.87,2.90126951]
["bitfinex","SOLUSD",1768920910900,3.97843146,128.9,128.87,2.90126951]
["bitfinex","SOLUSD",1768920911202,0.2,128.9,128.87,2.90126951]
["bitfinex","SOLUSD",1768920911679,3.97843146,128.9,128.86,6.58415593]
["bitfinex","SOLUSD",1768920912090,3.97843146,128.9,128.86,2.90126951]
["bitfinex","SOLUSD",1768920912286,0.2,128.9,128.87,2.90126951]
["bitfinex","SOLUSD",1768920912504,0.2,128.92,128.89,2.90126951]
["bitfinex","SOLUSD",1768920912705,0.2,128.92,128.89,6.58415593]
["bitfinex","SOLUSD",1768920912887,0.2,128.92,128.89,2.90126951]
["bitfinex","SOLUSD",1768920913783,3.97843146,128.92,128.89,2.90126951]
["bitfinex","SOLUSD",1768920914103,3.77843146,128.91,128.83,20.70288642]
["bitfinex","SOLUSD",1768920914304,2.90126951,128.91,128.86,6.58415593]
["bitfinex","SOLUSD",1768920914497,0.2,128.92,128.89,2.90126951]
["bitfinex","SOLUSD",1768920914696,0.2,128.92,128.9,2.90126951]
["bitfinex","SOLUSD",1768920914902,3.89748714,128.92,128.86,11.59922058]
["bitfinex","SOLUSD",1768920915099,0.2,128.92,128.87,6.74014852]
["bitfinex","SOLUSD",1768920915313,0.2,128.92,128.89,2.90126951]
["bitfinex","SOLUSD",1768920917104,3.89748714,128.92,128.88,2.90126951]
["bitfinex","SOLUSD",1768920918308,0.2,128.92,128.89,6.74014852]
["bitfinex","SOLUSD",1768920918590,0.2,128.92,128.89,2.90126951]
["bitfinex","SOLUSD",1768920918914,0.2,128.92,128.88,2.90126951]
["bitfinex","SOLUSD",1768920918915,3.89748714,128.92,128.88,2.90126951]
["bitfinex","SOLUSD",1768920919212,3.69748714,128.91,128.86,11.59900173]
["bitfinex","SOLUSD",1768920919514,3.69748714,128.91,128.87,2.90126951]
["bitfinex","SOLUSD",1768920920013,3.69748714,128.89,128.84,3.83887901]
["bitfinex","SOLUSD",1768920920322,6.59875665,128.89,128.84,14.50127752]
["bitfinex","SOLUSD",1768920920502,3.69748714,128.89,128.85,2.90126951]
["bitfinex","SOLUSD",1768920920904,6.59875665,128.9,128.85,6.74014852]
["bitfinex","SOLUSD",1768920921305,17.0,128.91,128.87,2.90126951]
["bitfinex","SOLUSD",1768920921514,20.69748714,128.91,128.87,2.90126951]
["bitfinex","SOLUSD",1768920921815,0.2,128.92,128.89,2.90126951]
["bitfinex","SOLUSD",1768920922510,3.89748714,128.92,128.89,2.90126951]
["bitfinex","SOLUSD",1768920922920,3.89748714,128.92,128.85,3.83887901]
["bitfinex","SOLUSD",1768920922921,3.69748714,128.91,128.85,3.83887901]
["bitfinex","SOLUSD",1768920923117,3.69748714,128.91,128.86,2.90126951]
["bitfinex","SOLUSD",1768920923306,0.2,128.92,128.88,2.90126951]
["bitfinex","SOLUSD",1768920923613,0.2,128.92,128.89,2.90126951]
["bitfinex","SOLUSD",1768920923820,0.2,128.92,128.89,10.65976314]
["bitfinex","SOLUSD",1768920923999,0.2,128.92,128.89,2.90126951]
["bitfinex","SOLUSD",1768920925121,3.89748714,128.92,128.88,6.74014852]
["bitfinex","SOLUSD",1768920925316,0.2,128.92,128.88,14.49923782]
["bitfinex","SOLUSD",1768920925800,0.2,128.92,128.9,2.90126951]
["bitfinex","SOLUSD",1768920926196,0.2,128.92,128.89,6.74014852]
["bitfinex","SOLUSD",1768920926396,0.2,128.92,128.88,2.90126951]
["bitfinex","SOLUSD",1768920926620,0.2,128.92,128.89,2.90126951]
["bitfinex","SOLUSD",1768920926824,0.2,128.92,128.89,10.65978809]
["bitfinex","SOLUSD",1768920927119,0.2,128.92,128.9,6.74014852]
["bitfinex","SOLUSD",1768920927300,14.55274335,128.97,128.92,3.83887901]
["bitfinex","SOLUSD",1768920927499,0.2,128.97,128.93,3.83887901]
["bitfinex","SOLUSD",1768920927698,0.2,128.97,128.94,2.90126951]
["bitfinex","SOLUSD",1768920927916,0.2,128.97,128.93,6.74014852]
["bitfinex","SOLUSD",1768920928121,3.89748714,128.97,128.93,2.90126951]
["bitfinex","SOLUSD",1768920928510,3.89748714,128.97,128.89,65.94744727]
["bitfinex","SOLUSD",1768920928511,3.69748714,128.96,128.92,2.90126951]
["bitfinex","SOLUSD",1768920928816,3.69748714,128.96,128.9,2.90126951]
["bitfinex","SOLUSD",1768920928817,3.69748714,128.94,128.9,2.90126951]
["bitfinex","SOLUSD",1768920929026,3.69748714,128.92,128.87,2.90126951]
["bitfinex","SOLUSD",1768920929201,3.69748714,128.92,128.87,10.66099658]
["bitfinex","SOLUSD",1768920929402,3.69748714,128.92,128.87,14.49987559]
["bitfinex","SOLUSD",1768920929600,6.59875665,128.91,128.86,2.90126951]
["bitfinex","SOLUSD",1768920929825,6.59875665,128.91,128.85,3.83887901]
["bitfinex","SOLUSD",1768920929826,6.59875665,128.88,128.83,6.74014852]
["bitfinex","SOLUSD",1768920930124,17.0,128.92,128.81,14.50329783]
["bitfinex","SOLUSD",1768920930125,6.59875665,128.87,128.81,14.50329783]
["bitfinex","SOLUSD",1768920930419,6.59875665,128.87,128.82,7.76272724]
["bitfinex","SOLUSD",1768920930611,6.59875665,128.87,128.82,14.50287576]
["bitfinex","SOLUSD",1768920930810,6.59875665,128.87,128.81,2.90126951]
["bitfinex","SOLUSD",1768920930811,6.59875665,128.86,128.81,2.90126951]
["bitfinex","SOLUSD",1768920931012,6.59875665,128.86,128.81,14.50338453]
["bitfinex","SOLUSD",1768920931617,6.59875665,128.86,128.81,3.83887901]
["bitfinex","SOLUSD",1768920932022,6.59875665,128.86,128.81,14.50336334]
["bitfinex","SOLUSD",1768920932727,6.59875665,128.85,128.8,7.76372565]
["bitfinex","SOLUSD",1768920932930,6.59875665,128.85,128.8,10.66499516]
["bitfinex","SOLUSD",1768920933127,6.59875665,128.85,128.8,2.90126951]
["bitfinex","SOLUSD",1768920933314,6.59875665,128.84,128.79,14.5044709]
["bitfinex","SOLUSD",1768920933517,6.59875665,128.87,128.82,3.83887901]
["bitfinex","SOLUSD",1768920934027,3.69748714,128.86,128.82,2.90126951]
["bitfinex","SOLUSD",1768920934325,3.69748714,128.86,128.81,14.50319197]
["bitfinex","SOLUSD",1768920934626,6.59875665,128.85,128.8,14.50365434]
["bitfinex","SOLUSD",1768920934816,6.59875665,128.85,128.81,7.76330152]
["bitfinex","SOLUSD",1768920935010,3.69748714,128.85,128.81,10.66457103]
["bitfinex","SOLUSD",1768920935328,6.59875665,128.86,128.81,14.50345004]
["bitfinex","SOLUSD",1768920935704,3.69748714,128.85,128.81,14.50345004]
["bitfinex","SOLUSD",1768920936254,3.69748714,128.85,128.8,2.90126951]
["bitfinex","SOLUSD",1768920936255,3.69748714,128.84,128.8,2.90126951]
["bitfinex","SOLUSD",1768920936420,3.69748714,128.84,128.8,11.6027971]
["bitfinex","SOLUSD",1768920936738,6.59875665,128.84,128.8,11.6027971]
["bitfinex","SOLUSD",1768920936910,7.76038169,128.86,128.8,14.50406661]
["bitfinex","SOLUSD",1768920936911,6.59875665,128.85,128.8,14.50406661]
["bitfinex","SOLUSD",1768920937427,2.90126951,128.84,128.8,3.83887901]
["bitfinex","SOLUSD",1768920937603,3.69748714,128.83,128.79,2.90126951]
["bitfinex","SOLUSD",1768920937808,2.90126951,128.82,128.78,3.83887901]
["bitfinex","SOLUSD",1768920938025,3.69748714,128.81,128.76,14.50636327]
["bitfinex","SOLUSD",1768920938215,3.69748714,128.81,128.77,7.765676]
["bitfinex","SOLUSD",1768920938423,3.69748714,128.81,128.77,14.50582452]
["bitfinex","SOLUSD",1768920938702,3.69748714,128.81,128.77,3.83887901]
["bitfinex","SOLUSD",1768920938902,6.59875665,128.81,128.77,3.83887901]
["bitfinex","SOLUSD",1768920939121,3.69748714,128.81,128.77,3.83887901]
["bitfinex","SOLUSD",1768920939328,6.59875665,128.81,128.77,11.60462904]
["bitfinex","SOLUSD",1768920939512,6.59875665,128.81,128.77,3.83887901]
["bitfinex","SOLUSD",1768920939829,6.59875665,128.81,128.77,11.60463921]
["bitfinex","SOLUSD",1768920940010,6.59875665,128.81,128.77,3.83887901]
["bitfinex","SOLUSD",1768920940425,6.59875665,128.8,128.75,6.74014852]
["bitfinex","SOLUSD",1768920940622,6.59875665,128.8,128.75,3.83887901]
["bitfinex","SOLUSD",1768920940932,2.90126951,128.78,128.73,6.74014852]
["bitfinex","SOLUSD",1768920941108,6.59875665,128.79,128.75,3.83887901]
["bitfinex","SOLUSD",1768920941307,6.59875665,128.79,128.73,6.74014852]
["bitfinex","SOLUSD",1768920941508,19.40843102,128.81,128.76,3.83887901]
["bitfinex","SOLUSD",1768920941509,3.69748714,128.81,128.76,3.83887901]
["bitfinex","SOLUSD",1768920941708,6.59875665,128.81,128.76,3.83887901]
["bitfinex","SOLUSD",1768920941932,2.90126951,128.8,128.76,3.83887901]
["bitfinex","SOLUSD",1768920942925,6.59875665,128.8,128.76,3.83887901]
["bitfinex","SOLUSD",1768920943105,6.59875665,128.8,128.76,11.60519827]
["bitfinex","SOLUSD",1768920943532,6.59875665,128.8,128.76,3.83887901]
["bitfinex","SOLUSD",1768920943917,3.69748714,128.8,128.76,6.74014852]
["bitfinex","SOLUSD",1768920944117,6.6620704,128.82,128.77,6.73932472]
["bitfinex","SOLUSD",1768920944819,6.6620704,128.82,128.77,11.6037675]
["bitfinex","SOLUSD",1768920945436,6.6620704,128.82,128.77,14.50503701]
["bitfinex","SOLUSD",1768920945633,14.42487775,128.82,128.77,14.50503701]
["bitfinex","SOLUSD",1768920946010,6.6620704,128.82,128.78,3.77333041]
["bitfinex","SOLUSD",1768920946328,3.54065002,128.87,128.82,3.77333041]
["bitfinex","SOLUSD",1768920946539,3.54065002,128.87,128.83,2.90126951]
["bitfinex","SOLUSD",1768920946732,14.20068979,128.89,128.84,2.90126951]
["bitfinex","SOLUSD",1768920946915,3.54065002,128.88,128.84,2.90126951]
["bitfinex","SOLUSD",1768920947329,3.54065002,128.88,128.83,6.67459992]
["bitfinex","SOLUSD",1768920947330,6.44191953,128.88,128.83,6.67459992]
["bitfinex","SOLUSD",1768920947636,6.44191953,128.88,128.83,14.4365439]
["bitfinex","SOLUSD",1768920947839,6.44191953,128.88,128.83,6.67459992]
["bitfinex","SOLUSD",1768920948228,3.54065002,128.88,128.84,2.90126951]
["bitfinex","SOLUSD",1768920948543,3.54065002,128.93,128.88,3.77333041]
["bitfinex","SOLUSD",1768920948836,3.54065002,128.93,128.89,2.90126951]
["bitfinex","SOLUSD",1768920949038,31.1970785,128.95,128.9,2.90126951]
["bitfinex","SOLUSD",1768920949535,31.19695406,128.95,128.9,6.67459992]
["bitfinex","SOLUSD",1768920949928,2.90126951,128.96,128.91,6.67459992]
["bitfinex","SOLUSD",1768920950130,6.44191953,128.96,128.91,3.77333041]
["bitfinex","SOLUSD",1768920950333,6.44191953,128.95,128.9,2.90126951]
["bitfinex","SOLUSD",1768920950644,2.90126951,128.94,128.89,6.67459992]
["bitfinex","SOLUSD",1768920950934,14.19757076,128.94,128.89,6.67459992]
["bitfinex","SOLUSD",1768920951143,11.29630125,128.94,128.9,2.90126951]
["bitfinex","SOLUSD",1768920951640,3.54065002,128.93,128.88,2.90126951]
["bitfinex","SOLUSD",1768920951831,6.44191953,128.91,128.86,2.90126951]
["bitfinex","SOLUSD",1768920952342,6.44191953,128.91,128.86,6.67459992]
["bitfinex","SOLUSD",1768920952715,6.44191953,128.91,128.86,14.43489254]
["bitfinex","SOLUSD",1768920953139,3.54065002,128.91,128.87,2.90126951]
["bitfinex","SOLUSD",1768920953644,2.90126951,128.92,128.87,6.67459992]
["bitfinex","SOLUSD",1768920953854,6.44191953,128.92,128.87,6.67459992]
["bitfinex","SOLUSD",1768920954444,2.90126951,128.91,128.87,3.77333041]
["bitfinex","SOLUSD",1768920955236,2.90126951,128.9,128.87,3.77333041]
["bitfinex","SOLUSD",1768920955438,2.90126951,128.9,128.86,7.76035351]
["bitfinex","SOLUSD",1768920955718,2.90126951,128.88,128.85,3.77333041]
["bitfinex","SOLUSD",1768920955918,2.90126951,128.89,128.85,3.77333041]
["bitfinex","SOLUSD",1768920956340,2.90126951,128.88,128.84,7.76150581]
["bitfinex","SOLUSD",1768920956733,2.90126951,128.88,128.84,11.53483622]
["bitfinex","SOLUSD",1768920957048,2.90126951,128.87,128.83,7.76189835]
["bitfinex","SOLUSD",1768920957354,3.54065002,128.88,128.83,3.77333041]
["bitfinex","SOLUSD",1768920957355,2.90126951,128.88,128.83,3.77333041]
["bitfinex","SOLUSD",1768920957842,2.90126951,128.89,128.84,3.77333041]
["bitfinex","SOLUSD",1768920958144,2.90126951,128.85,128.82,3.77333041]
["bitfinex","SOLUSD",1768920958344,3.54065002,128.87,128.82,3.77333041]
["bitfinex","SOLUSD",1768920958644,2.90126951,128.85,128.82,3.77333041]
["bitfinex","SOLUSD",1768920959427,2.90126951,128.85,128.82,11.53605373]
["bitfinex","SOLUSD",1768920959623,2.90126951,128.86,128.82,11.53605373]
["bitfinex","SOLUSD",1768920960921,2.89333134,128.89,128.84,3.77333041]
["bitfinex","SOLUSD",1768920961130,2.89333134,128.9,128.86,3.77333041]
["bitfinex","SOLUSD",1768920961430,2.89333134,128.9,128.86,11.53362982]
["bitfinex","SOLUSD",1768920961833,2.89333134,128.9,128.86,3.77333041]
["bitfinex","SOLUSD",1768920962222,6.43398136,128.91,128.86,3.77333041]
["bitfinex","SOLUSD",1768920962453,2.89333134,128.9,128.86,11.53366522]
["bitfinex","SOLUSD",1768920962745,3.54065002,128.93,128.87,3.77333041]
["bitfinex","SOLUSD",1768920962950,2.89333134,128.93,128.88,6.66666175]
["bitfinex","SOLUSD",1768920963131,2.89333134,128.94,128.89,3.77333041]
["bitfinex","SOLUSD",1768920963339,6.43398136,128.92,128.87,3.77333041]
["bitfinex","SOLUSD",1768920963540,2.89333134,128.91,128.87,3.77333041]
["bitfinex","SOLUSD",1768920963744,2.89333134,128.9,128.86,11.5333652]
["bitfinex","SOLUSD",1768920963944,2.89333134,128.93,128.88,6.66666175]
["bitfinex","SOLUSD",1768920964247,2.89333134,128.94,128.89,3.77333041]
["bitfinex","SOLUSD",1768920964449,6.43398136,128.94,128.89,3.77333041]
["bitfinex","SOLUSD",1768920964751,2.89333134,128.94,128.9,3.77333041]
["bitfinex","SOLUSD",1768920965124,2.89333134,128.94,128.88,2.89333134]
["bitfinex","SOLUSD",1768920965331,2.89333134,128.94,128.9,3.77333041]
["bitfinex","SOLUSD",1768920966323,2.89333134,128.93,128.9,3.77333041]
["bitfinex","SOLUSD",1768920966525,2.89333134,128.92,128.88,11.53240324]
["bitfinex","SOLUSD",1768920967126,2.89333134,128.91,128.86,14.42661971]
["bitfinex","SOLUSD",1768920967529,3.54065002,128.92,128.87,3.77333041]
["bitfinex","SOLUSD",1768920967726,3.54065002,128.92,128.87,6.66666175]
["bitfinex","SOLUSD",1768920967727,6.43398136,128.92,128.87,6.66666175]
["bitfinex","SOLUSD",1768920968231,2.89333134,128.91,128.87,3.77333041]
["bitfinex","SOLUSD",1768920968930,6.43398136,128.92,128.87,6.66666175]
["bitfinex","SOLUSD",1768920969327,20.54065002,128.96,128.9,3.77333041]
["bitfinex","SOLUSD",1768920969534,2.89333134,128.95,128.9,14.39456152]
["bitfinex","SOLUSD",1768920969837,6.43398136,128.96,128.9,10.65123108]
["bitfinex","SOLUSD",1768920970147,2.89333134,128.95,128.9,10.65123108]
["bitfinex","SOLUSD",1768920970327,3.54065002,128.94,128.89,7.75834305]
["bitfinex","SOLUSD",1768920970530,6.43398136,128.94,128.89,7.75834305]
["bitfinex","SOLUSD",1768920970751,6.43398136,128.94,128.89,10.65167439]
["bitfinex","SOLUSD",1768920970933,2.89333134,128.93,128.89,7.75834305]
["bitfinex","SOLUSD",1768920971542,3.54065002,128.94,128.9,3.77333041]
["bitfinex","SOLUSD",1768920971543,2.89333134,128.94,128.9,3.77333041]
["bitfinex","SOLUSD",1768920971747,6.43398136,128.95,128.9,3.77333041]
["bitfinex","SOLUSD",1768920971945,6.63398136,128.97,128.92,6.66666175]
["bitfinex","SOLUSD",1768920972250,2.89333134,128.96,128.92,3.77333041]
["bitfinex","SOLUSD",1768920972448,2.89333134,128.94,128.9,3.77333041]
["bitfinex","SOLUSD",1768920972949,2.89333134,128.93,128.88,31.425536]
["bitfinex","SOLUSD",1768920973335,2.89333134,128.94,128.9,3.77333041]
["bitfinex","SOLUSD",1768920973726,0.2,128.97,128.92,3.77333041]
["bitfinex","SOLUSD",1768920973935,6.63398136,128.97,128.92,6.66666175]
["bitfinex","SOLUSD",1768920974235,6.43398136,128.96,128.92,3.77333041]
["bitfinex","SOLUSD",1768920974655,0.2,128.97,128.93,6.66666175]
["bitfinex","SOLUSD",1768920974852,3.09333134,128.97,128.93,3.77333041]
["bitfinex","SOLUSD",1768920976230,0.2,128.97,128.93,11.5291166]
["bitfinex","SOLUSD",1768920976466,0.2,128.97,128.94,6.64641553]
["bitfinex","SOLUSD",1768920977163,0.2,128.97,128.94,3.75308419]
["bitfinex","SOLUSD",1768920977347,0.2,128.97,128.96,3.75308419]
["bitfinex","SOLUSD",1768920977535,0.2,128.99,128.96,6.64641553]
["bitfinex","SOLUSD",1768920977728,0.2,128.99,128.94,3.75308419]
["bitfinex","SOLUSD",1768920978054,0.2,128.99,128.96,3.75308419]
["bitfinex","SOLUSD",1768920978251,3.09333134,128.99,128.94,14.4016848]
["bitfinex","SOLUSD",1768920978653,2.89333134,128.98,128.94,3.75308419]
["bitfinex","SOLUSD",1768920978852,6.50031288,128.98,128.93,2.89333134]
["bitfinex","SOLUSD",1768920979161,2.89333134,128.94,128.9,3.75308419]
["bitfinex","SOLUSD",1768920979745,17.0,128.98,128.88,6.64641553]
["bitfinex","SOLUSD",1768920979746,6.50031288,128.93,128.88,6.64641553]
["bitfinex","SOLUSD",1768920979942,6.50031288,128.93,128.89,11.51149711]
["bitfinex","SOLUSD",1768920980135,2.89333134,128.97,128.93,3.75308419]
["bitfinex","SOLUSD",1768920980341,6.70031288,128.99,128.94,2.89333134]
["bitfinex","SOLUSD",1768920980540,0.2,128.99,128.95,2.89333134]
["bitfinex","SOLUSD",1768920980749,0.2,128.99,128.96,2.89333134]
["bitfinex","SOLUSD",1768920981152,0.2,128.99,128.97,2.89333134]
["bitfinex","SOLUSD",1768920981357,0.2,129.02,128.97,2.89333134]
["bitfinex","SOLUSD",1768920981547,0.2,129.02,128.98,2.89333134]
["bitfinex","SOLUSD",1768920982061,6.70031288,129.02,128.97,2.89333134]
["bitfinex","SOLUSD",1768920982250,6.70031288,129.02,128.97,6.64641553]
["bitfinex","SOLUSD",1768920983463,2.89333134,129.01,128.97,3.75308419]
["bitfinex","SOLUSD",1768920983650,2.89333134,128.99,128.95,3.75308419]
["bitfinex","SOLUSD",1768920983849,6.50031288,128.97,128.92,19.89333134]
["bitfinex","SOLUSD",1768920984155,6.50031288,128.96,128.92,7.75672024]
["bitfinex","SOLUSD",1768920984357,6.50031288,128.96,128.91,14.40355978]
["bitfinex","SOLUSD",1768920984557,6.50031288,128.96,128.91,11.51022844]
["bitfinex","SOLUSD",1768920984964,6.50031288,128.96,128.92,7.75658823]
["bitfinex","SOLUSD",1768920985757,6.50031288,128.96,128.91,14.40350988]
["bitfinex","SOLUSD",1768920985951,2.89333134,128.98,128.93,6.64641553]
["bitfinex","SOLUSD",1768920986151,2.89333134,128.99,128.94,6.64641553]
["bitfinex","SOLUSD",1768920986946,2.89333134,128.99,128.95,3.75308419]
["bitfinex","SOLUSD",1768920988166,6.50031288,129.0,128.95,14.4008178]
["bitfinex","SOLUSD",1768920988466,7.75138664,129.01,128.95,14.4008178]
["bitfinex","SOLUSD",1768920988467,2.89333134,129.01,128.96,6.64641553]
["bitfinex","SOLUSD",1768920988672,2.89333134,129.0,128.96,3.75308419]
["bitfinex","SOLUSD",1768920988968,6.50031288,129.0,128.96,3.75308419]
["bitfinex","SOLUSD",1768920989168,2.89333134,129.0,128.96,3.75308419]
["bitfinex","SOLUSD",1768920989543,2.89333134,129.01,128.96,2.89333134]
["bitfinex","SOLUSD",1768920989748,0.2,129.02,128.99,3.75308419]
["bitfinex","SOLUSD",1768920989952,0.2,129.02,128.99,3.69308427]
["bitfinex","SOLUSD",1768920990158,0.2,129.02,128.99,3.66308428]
["bitfinex","SOLUSD",1768920990358,3.09333134,129.02,128.97,10.64681237]
["bitfinex","SOLUSD",1768920990745,10.84409116,129.02,128.97,10.64681237]
["bitfinex","SOLUSD",1768920990961,3.09333134,129.02,128.97,10.64681237]
["bitfinex","SOLUSD",1768920991158,14.45114932,129.02,128.96,7.75405177]
["bitfinex","SOLUSD",1768920991357,14.45114932,129.02,128.95,19.38688256]
["bitfinex","SOLUSD",1768920991358,6.70031288,129.02,128.97,10.64669508]
["bitfinex","SOLUSD",1768920991558,6.70031288,129.02,128.98,7.75297416]
["bitfinex","SOLUSD",1768920991856,6.70031288,129.02,128.97,2.89333134]
["bitfinex","SOLUSD",1768920992062,2.89333134,129.01,128.96,14.40050622]
["bitfinex","SOLUSD",1768920992253,11.55781456,129.02,128.96,14.40050622]
["bitfinex","SOLUSD",1768920992254,6.70031288,129.02,128.97,3.75308419]
["bitfinex","SOLUSD",1768920992455,6.70031288,129.02,128.97,11.50673465]
["bitfinex","SOLUSD",1768920992641,3.60698154,129.01,128.96,11.50737572]
["bitfinex","SOLUSD",1768920992845,6.50031288,129.0,128.96,3.75308419]
["bitfinex","SOLUSD",1768920993046,6.50031288,129.0,128.95,14.40127269]
["bitfinex","SOLUSD",1768920993462,2.89333134,128.99,128.95,11.50794135]
["bitfinex","SOLUSD",1768920993661,6.50031288,129.0,128.95,14.40127269]
["bitfinex","SOLUSD",1768920994264,6.50031288,129.0,128.96,7.75431243]
["bitfinex","SOLUSD",1768920994668,6.50031288,128.99,128.93,3.75308419]
["bitfinex","SOLUSD",1768920994849,6.50031288,128.97,128.92,14.4028255]
["bitfinex","SOLUSD",1768920995953,6.50031288,128.97,128.92,6.64641553]
["bitfinex","SOLUSD",1768920996471,6.50031288,128.97,128.92,7.75641334]
["bitfinex","SOLUSD",1768920996674,2.89333134,128.96,128.91,14.40350774]
["bitfinex","SOLUSD",1768920996987,6.50031288,128.96,128.91,14.40350774]
["bitfinex","SOLUSD",1768920997166,2.89333134,128.96,128.92,3.75308419]
["bitfinex","SOLUSD",1768920997476,2.89333134,128.97,128.93,3.75308419]
["bitfinex","SOLUSD",1768920997783,6.50031288,128.96,128.91,14.40347075]
["bitfinex","SOLUSD",1768920998270,6.50031288,128.96,128.92,11.50965906]
["bitfinex","SOLUSD",1768920998470,2.89333134,128.97,128.92,14.4029904]
["bitfinex","SOLUSD",1768920999362,2.89333134,128.96,128.92,3.75308419]
["bitfinex","SOLUSD",1768921000377,2.89333134,128.95,128.91,7.75708387]
["bitfinex","SOLUSD",1768921000555,6.50031288,128.93,128.88,23.14991592]
["bitfinex","SOLUSD",1768921000756,6.50031288,128.93,128.88,3.75308419]
["bitfinex","SOLUSD",1768921001073,2.89333134,128.93,128.89,11.5112628]
["bitfinex","SOLUSD",1768921001268,2.89333134,128.93,128.89,3.75308419]
["bitfinex","SOLUSD",1768921001580,2.89333134,128.95,128.91,3.75308419]
["bitfinex","SOLUSD",1768921001974,7.75374118,128.97,128.91,3.75308419]
["bitfinex","SOLUSD",1768921001975,2.89333134,128.97,128.92,11.50982579]
["bitfinex","SOLUSD",1768921002161,6.50031288,128.97,128.92,3.75308419]
["bitfinex","SOLUSD",1768921002353,6.50031288,128.96,128.92,3.75308419]
["bitfinex","SOLUSD",1768921002979,2.89333134,128.97,128.92,14.40314181]
["bitfinex","SOLUSD",1768921003347,2.89333134,128.97,128.92,11.50981047]
["bitfinex","SOLUSD",1768921003677,2.89333134,128.96,128.92,3.75308419]
["bitfinex","SOLUSD",1768921004852,2.89333134,128.96,128.92,11.50972921]
["bitfinex","SOLUSD",1768921005054,2.89333134,128.96,128.91,7.75709155]
["bitfinex","SOLUSD",1768921005355,6.35100138,128.94,128.9,7.75785556]
["bitfinex","SOLUSD",1768921005556,6.35100138,128.94,128.89,11.4098042]
["bitfinex","SOLUSD",1768921006062,2.89333134,128.93,128.89,7.75815878]
["bitfinex","SOLUSD",1768921006376,2.89333134,128.93,128.89,3.65164542]
["bitfinex","SOLUSD",1768921006673,2.89333134,128.91,128.88,3.65164542]
["bitfinex","SOLUSD",1768921006881,2.89333134,128.92,128.88,11.41060565]
["bitfinex","SOLUSD",1768921007378,6.35100138,128.91,128.86,3.65164542]
["bitfinex","SOLUSD",1768921007579,6.35100138,128.91,128.87,11.41106468]
["bitfinex","SOLUSD",1768921007787,2.89333134,128.91,128.87,11.41106468]
["bitfinex","SOLUSD",1768921008153,2.89333134,128.91,128.87,3.65164542]
["bitfinex","SOLUSD",1768921008361,2.89333134,128.91,128.87,11.4113534]
["bitfinex","SOLUSD",1768921008561,2.89333134,128.91,128.87,3.65164542]
["bitfinex","SOLUSD",1768921008881,2.89333134,128.91,128.87,11.41115548]
["bitfinex","SOLUSD",1768921009080,2.89333134,128.91,128.87,3.65164542]
["bitfinex","SOLUSD",1768921009256,2.89333134,128.89,128.85,3.65164542]
["bitfinex","SOLUSD",1768921009459,6.35100138,128.89,128.85,11.41235925]
["bitfinex","SOLUSD",1768921009962,6.35100138,128.88,128.83,14.30666353]
["bitfinex","SOLUSD",1768921010178,6.35100138,128.88,128.83,11.41333219]
["bitfinex","SOLUSD",1768921010355,2.89333134,128.88,128.84,3.65164542]
["bitfinex","SOLUSD",1768921010754,6.35100138,128.89,128.84,6.54497676]
["bitfinex","SOLUSD",1768921011262,6.35100138,128.89,128.84,14.30620117]
["bitfinex","SOLUSD",1768921011469,2.89333134,128.89,128.85,3.65164542]
["bitfinex","SOLUSD",1768921011664,6.35100138,128.9,128.85,6.54497676]
["bitfinex","SOLUSD",1768921011858,6.35100138,128.89,128.84,7.76122441]
["bitfinex","SOLUSD",1768921012078,2.89333134,128.88,128.84,11.41286983]
["bitfinex","SOLUSD",1768921012270,2.89333134,128.89,128.85,3.65164542]
["bitfinex","SOLUSD",1768921012572,6.35100138,128.89,128.84,2.89333134]
["bitfinex","SOLUSD",1768921012775,6.35100138,128.89,128.85,3.65164542]
["bitfinex","SOLUSD",1768921012966,2.89333134,128.89,128.85,3.65164542]
["bitfinex","SOLUSD",1768921013161,17.0,128.91,128.87,3.65164542]
["bitfinex","SOLUSD",1768921013389,19.39125174,128.93,128.89,3.65164542]
["bitfinex","SOLUSD",1768921013390,2.89333134,128.93,128.89,3.65164542]
["bitfinex","SOLUSD",1768921013678,2.89333134,128.98,128.93,3.65164542]
["bitfinex","SOLUSD",1768921013870,2.89333134,128.98,128.94,3.65164542]
["bitfinex","SOLUSD",1768921014079,6.35100138,128.99,128.94,6.54497676]
["bitfinex","SOLUSD",1768921014259,6.35100138,128.99,128.94,3.65164542]
["bitfinex","SOLUSD",1768921014260,2.89333134,128.98,128.94,3.65164542]
["bitfinex","SOLUSD",1768921014660,2.89333134,128.97,128.92,6.54497676]
["bitfinex","SOLUSD",1768921015275,2.89333134,128.98,128.94,3.65164542]
["bitfinex","SOLUSD",1768921015483,2.89333134,128.99,128.94,6.54497676]
["bitfinex","SOLUSD",1768921015659,2.89333134,128.99,128.94,14.30033574]
["bitfinex","SOLUSD",1768921016059,2.89333134,129.01,128.97,3.65164542]
["bitfinex","SOLUSD",1768921016684,0.2,129.02,128.98,6.54497676]
["bitfinex","SOLUSD",1768921016867,0.2,129.02,128.98,3.65164542]
["bitfinex","SOLUSD",1768921017068,3.09333134,129.02,128.98,3.65164542]
["bitfinex","SOLUSD",1768921017587,2.89333134,129.01,128.97,3.65164542]
["bitfinex","SOLUSD",1768921019976,3.09333134,129.02,128.98,3.65164542]
["bitfinex","SOLUSD",1768921020915,3.08656856,129.02,128.98,3.65164542]
["bitfinex","SOLUSD",1768921021066,0.2,129.02,128.98,6.53821398]
["bitfinex","SOLUSD",1768921021267,0.2,129.02,128.99,3.65164542]
["bitfinex","SOLUSD",1768921021477,6.5442386,129.02,128.97,14.29146736]
["bitfinex","SOLUSD",1768921021685,2.88656856,129.0,128.97,3.65164542]
["bitfinex","SOLUSD",1768921021875,11.20924101,129.01,128.97,3.65164542]
["bitfinex","SOLUSD",1768921022081,6.3442386,129.01,128.97,3.65164542]
["bitfinex","SOLUSD",1768921022282,3.08656856,129.02,128.97,6.53821398]
["bitfinex","SOLUSD",1768921022473,3.08656856,129.02,128.98,3.65164542]
["bitfinex","SOLUSD",1768921022673,2.88656856,129.0,128.96,3.65164542]
["bitfinex","SOLUSD",1768921022878,6.3442386,128.98,128.93,2.88656856]
["bitfinex","SOLUSD",1768921023089,6.3442386,128.98,128.93,3.65164542]
["bitfinex","SOLUSD",1768921023601,6.3442386,128.97,128.92,6.53821398]
["bitfinex","SOLUSD",1768921024173,14.09800443,128.97,128.92,11.40825372]
["bitfinex","SOLUSD",1768921024416,2.88656856,128.95,128.91,3.65164542]
["bitfinex","SOLUSD",1768921024690,6.3442386,128.96,128.91,6.53821398]
["bitfinex","SOLUSD",1768921024870,6.3442386,128.95,128.91,3.65164542]
["bitfinex","SOLUSD",1768921025273,2.88656856,128.94,128.91,3.65164542]
["bitfinex","SOLUSD",1768921025477,6.3442386,128.95,128.91,3.65164542]
["bitfinex","SOLUSD",1768921025690,2.88656856,128.95,128.91,3.65164542]
["bitfinex","SOLUSD",1768921025890,2.88656856,128.96,128.91,14.29535902]
["bitfinex","SOLUSD",1768921026086,11.21143587,128.97,128.89,3.65164542]
["bitfinex","SOLUSD",1768921026087,2.88656856,128.94,128.89,3.65164542]
["bitfinex","SOLUSD",1768921026338,2.88656856,128.93,128.85,5.34408856]
["bitfinex","SOLUSD",1768921026492,2.88656856,128.92,128.88,11.41073751]
["bitfinex","SOLUSD",1768921026695,2.88656856,128.93,128.89,3.65164542]
["bitfinex","SOLUSD",1768921027077,2.88656856,128.92,128.87,14.29784877]
["bitfinex","SOLUSD",1768921027278,2.88656856,128.92,128.88,3.65164542]
["bitfinex","SOLUSD",1768921027483,2.88656856,128.9,128.86,3.65164542]
["bitfinex","SOLUSD",1768921027677,2.88656856,128.89,128.85,3.65164542]
["bitfinex","SOLUSD",1768921028200,2.88656856,128.89,128.85,11.41247874]
["bitfinex","SOLUSD",1768921028398,6.3442386,128.9,128.85,33.70145319]
["bitfinex","SOLUSD",1768921028580,2.88656856,128.93,128.89,3.65164542]
["bitfinex","SOLUSD",1768921029006,14.10003247,128.94,128.89,6.53821398]
["bitfinex","SOLUSD",1768921029201,16.98,128.96,128.85,44.14323921]
["bitfinex","SOLUSD",1768921029202,2.88656856,128.95,128.9,6.53821398]
["bitfinex","SOLUSD",1768921029916,2.88656856,128.95,128.9,14.29571898]
["bitfinex","SOLUSD",1768921030144,2.88656856,128.95,128.9,6.53821398]
["bitfinex","SOLUSD",1768921030311,11.21201247,128.96,128.91,3.65164542]
["bitfinex","SOLUSD",1768921030312,3.45767004,128.96,128.91,3.65164542]
["bitfinex","SOLUSD",1768921030510,28.19098066,128.98,128.92,3.65164542]
["bitfinex","SOLUSD",1768921030710,6.3442386,128.97,128.92,6.53821398]
["bitfinex","SOLUSD",1768921031021,2.88656856,128.95,128.92,3.65164542]
["bitfinex","SOLUSD",1768921031221,2.88656856,128.96,128.92,3.65164542]
["bitfinex","SOLUSD",1768921031812,27.61987918,128.98,128.93,6.53821398]
["bitfinex","SOLUSD",1768921032009,10.63987918,128.98,128.94,3.65164542]
["bitfinex","SOLUSD",1768921032209,6.3442386,128.96,128.91,6.53821398]
["bitfinex","SOLUSD",1768921032525,2.88656856,128.96,128.92,3.65164542]
["bitfinex","SOLUSD",1768921033029,11.21098066,128.98,128.92,14.2949022]
["bitfinex","SOLUSD",1768921033330,2.88656856,128.97,128.92,14.2949022]
["bitfinex","SOLUSD",1768921033931,2.88656856,128.97,128.93,3.65164542]
["bitfinex","SOLUSD",1768921034109,2.88656856,128.96,128.91,14.2954317]
["bitfinex","SOLUSD",1768921034310,2.88656856,128.96,128.92,3.65164542]
["bitfinex","SOLUSD",1768921035104,6.15225373,128.96,128.92,3.65164542]
["bitfinex","SOLUSD",1768921035608,2.88656856,128.95,128.92,3.65164542]
["bitfinex","SOLUSD",1768921035810,6.15225373,128.94,128.9,7.75773831]
["bitfinex","SOLUSD",1768921036112,2.88656856,128.94,128.9,3.57210255]
["bitfinex","SOLUSD",1768921037833,10.64117949,128.96,128.91,6.45867111]
["bitfinex","SOLUSD",1768921038130,2.88656856,128.94,128.9,7.75791732]
["bitfinex","SOLUSD",1768921038330,6.15225373,128.93,128.89,3.57210255]
["bitfinex","SOLUSD",1768921038935,2.88656856,128.93,128.89,3.57210255]
["bitfinex","SOLUSD",1768921039120,10.64301617,128.93,128.89,3.57210255]
["bitfinex","SOLUSD",1768921039322,2.88656856,128.93,128.89,3.57210255]
["bitfinex","SOLUSD",1768921040434,11.01964529,128.97,128.92,3.57210255]
["bitfinex","SOLUSD",1768921040616,6.15225373,128.96,128.9,11.32986472]
["bitfinex","SOLUSD",1768921040814,6.15225373,128.95,128.9,10.64433073]
["bitfinex","SOLUSD",1768921041015,6.15225373,128.95,128.9,14.21643328]
["bitfinex","SOLUSD",1768921041518,6.15225373,128.95,128.91,3.57210255]
["bitfinex","SOLUSD",1768921042122,13.90726188,128.95,128.91,3.57210255]
["bitfinex","SOLUSD",1768921042320,6.15225373,128.95,128.91,3.57210255]
["bitfinex","SOLUSD",1768921042633,3.26568517,128.95,128.91,3.57210255]
["bitfinex","SOLUSD",1768921042815,6.15225373,128.95,128.91,3.57210255]
["bitfinex","SOLUSD",1768921043012,2.88656856,128.97,128.93,3.57210255]
["bitfinex","SOLUSD",1768921043733,2.88656856,128.99,128.95,3.57210255]
["bitfinex","SOLUSD",1768921043930,2.88656856,128.99,128.94,10.64211377]
["bitfinex","SOLUSD",1768921043931,2.88656856,128.98,128.93,14.21454463]
["bitfinex","SOLUSD",1768921044130,2.88656856,128.98,128.93,6.45867111]
["bitfinex","SOLUSD",1768921044331,2.88656856,128.98,128.93,14.2146758]
["bitfinex","SOLUSD",1768921044519,2.88656856,128.98,128.94,3.57210255]
["bitfinex","SOLUSD",1768921044719,2.88656856,128.98,128.94,6.45867111]
["bitfinex","SOLUSD",1768921044935,17.0,129.0,128.97,3.57210255]
["bitfinex","SOLUSD",1768921045111,2.88656856,129.01,128.97,3.57210255]
["bitfinex","SOLUSD",1768921045311,7.95109089,129.02,128.97,3.57210255]
["bitfinex","SOLUSD",1768921045312,10.83765945,129.02,128.98,3.57210255]
["bitfinex","SOLUSD",1768921045735,2.88656856,129.0,128.96,3.57210255]
["bitfinex","SOLUSD",1768921045911,6.15225373,129.01,128.97,3.57210255]
["bitfinex","SOLUSD",1768921046420,3.08656856,129.02,128.98,11.32522529]
["bitfinex","SOLUSD",1768921046615,3.08656856,129.02,128.98,3.57210255]
["bitfinex","SOLUSD",1768921046822,14.10305423,129.02,128.98,3.57210255]
["bitfinex","SOLUSD",1768921047329,3.26568517,129.01,128.96,7.75412579]
["bitfinex","SOLUSD",1768921047518,2.88656856,129.0,128.96,11.32622834]
["bitfinex","SOLUSD",1768921047915,2.88656856,129.01,128.97,3.57210255]
["bitfinex","SOLUSD",1768921048424,6.15225373,129.01,128.97,3.57210255]
["bitfinex","SOLUSD",1768921049023,6.19860259,129.01,128.97,3.57210255]
["bitfinex","SOLUSD",1768921049338,3.13291742,129.02,128.97,6.50501997]
["bitfinex","SOLUSD",1768921049636,6.39860259,129.02,128.98,11.32524257]
["bitfinex","SOLUSD",1768921049841,6.39860259,129.02,128.98,3.57210255]
["bitfinex","SOLUSD",1768921051134,14.14950294,129.02,128.98,3.57210255]
["bitfinex","SOLUSD",1768921051507,2.93291742,129.01,128.96,14.25907703]
["bitfinex","SOLUSD",1768921051713,6.19860259,129.01,128.96,14.25907703]
["bitfinex","SOLUSD",1768921052433,6.19860259,129.01,128.97,3.57210255]
["bitfinex","SOLUSD",1768921052914,13.95013681,129.01,128.96,14.25932244]
["bitfinex","SOLUSD",1768921053337,6.19860259,129.01,128.96,14.25932244]
["bitfinex","SOLUSD",1768921053730,0.2,129.02,128.98,3.57210255]
["bitfinex","SOLUSD",1768921054036,0.2,129.02,128.98,6.50501997]
["bitfinex","SOLUSD",1768921054235,6.19860259,129.01,128.96,14.25932244]
["bitfinex","SOLUSD",1768921054438,6.19860259,129.01,128.96,3.57210255]
["bitfinex","SOLUSD",1768921054439,2.93291742,129.01,128.96,3.57210255]
["bitfinex","SOLUSD",1768921054630,6.19860259,128.99,128.94,28.32739731]
["bitfinex","SOLUSD",1768921054816,2.93291742,128.98,128.94,28.32739731]
["bitfinex","SOLUSD",1768921055332,6.19860259,128.99,128.95,11.32703677]
["bitfinex","SOLUSD",1768921055738,6.19860259,128.99,128.94,28.32750544]
["bitfinex","SOLUSD",1768921055939,6.19860259,128.97,128.93,7.75597797]
["bitfinex","SOLUSD",1768921056240,6.19860259,128.97,128.93,7.75608387]
["bitfinex","SOLUSD",1768921056442,3.26568517,128.97,128.93,14.26110384]
["bitfinex","SOLUSD",1768921056619,3.26568517,128.99,128.95,6.50501997]
["bitfinex","SOLUSD",1768921057242,3.13291742,129.02,128.98,3.57210255]
["bitfinex","SOLUSD",1768921057547,6.19860259,129.01,128.97,3.57210255]
["bitfinex","SOLUSD",1768921058119,3.26568517,129.0,128.96,2.93291742]
["bitfinex","SOLUSD",1768921058336,3.26568517,129.0,128.96,14.25924239]
["bitfinex","SOLUSD",1768921058532,3.26568517,129.0,128.96,11.32632497]
["bitfinex","SOLUSD",1768921058719,6.19860259,129.01,128.97,3.57210255]
["bitfinex","SOLUSD",1768921058925,2.93291742,129.01,128.97,3.57210255]
["bitfinex","SOLUSD",1768921059125,6.19860259,129.01,128.97,3.57210255]
["bitfinex","SOLUSD",1768921059341,3.26568517,129.01,128.97,6.50501997]
["bitfinex","SOLUSD",1768921059842,0.2,129.02,128.99,3.57210255]
["bitfinex","SOLUSD",1768921060020,0.2,129.02,129.0,3.57210255]
["bitfinex","SOLUSD",1768921060342,0.2,129.02,128.99,3.57210255]
["bitfinex","SOLUSD",1768921061648,3.26568517,128.99,128.93,7.75585348]
["bitfinex","SOLUSD",1768921061821,7.95093309,129.02,128.94,11.32731472]
["bitfinex","SOLUSD",1768921061822,6.19860259,128.98,128.94,11.32731472]
["bitfinex","SOLUSD",1768921062016,2.93291742,128.99,128.94,14.26023214]
["bitfinex","SOLUSD",1768921062428,6.19860259,128.99,128.95,3.57210255]
["bitfinex","SOLUSD",1768921062630,2.93291742,129.0,128.95,6.50501997]
["bitfinex","SOLUSD",1768921062834,6.19860259,128.99,128.94,3.57210255]
["bitfinex","SOLUSD",1768921063048,6.19860259,128.99,128.94,6.50501997]
["bitfinex","SOLUSD",1768921063241,2.93291742,128.98,128.94,3.57210255]
["bitfinex","SOLUSD",1768921063443,6.19860259,128.99,128.95,3.49881401]
["bitfinex","SOLUSD",1768921063736,3.2093236,128.98,128.94,14.18700619]
["bitfinex","SOLUSD",1768921063919,6.14224102,128.98,128.93,3.49881401]
["bitfinex","SOLUSD",1768921064117,2.93291742,128.97,128.93,11.25487046]
["bitfinex","SOLUSD",1768921064458,6.14224102,128.98,128.93,3.49881401]
["bitfinex","SOLUSD",1768921064741,3.2093236,128.97,128.93,11.25457238]
["bitfinex","SOLUSD",1768921065043,6.2105102,128.96,128.91,10.69007571]
["bitfinex","SOLUSD",1768921065252,3.27759278,129.01,128.95,6.47708089]
["bitfinex","SOLUSD",1768921065546,6.2105102,128.99,128.94,2.93291742]
["bitfinex","SOLUSD",1768921065724,6.2105102,128.98,128.93,3.54416347]
["bitfinex","SOLUSD",1768921066146,6.2105102,128.97,128.92,10.68954254]
["bitfinex","SOLUSD",1768921066448,6.2105102,128.97,128.92,14.23370601]
["bitfinex","SOLUSD",1768921066748,2.93291742,128.96,128.92,3.54416347]
["bitfinex","SOLUSD",1768921066939,2.93291742,128.95,128.9,14.23478559]
["bitfinex","SOLUSD",1768921067140,2.93291742,128.95,128.9,10.69062212]
["bitfinex","SOLUSD",1768921067324,2.93291742,128.95,128.91,11.30147265]
["bitfinex","SOLUSD",1768921068038,6.2105102,128.96,128.91,11.30147265]
["bitfinex","SOLUSD",1768921068239,6.2105102,128.96,128.91,14.23439007]
["bitfinex","SOLUSD",1768921068950,6.2105102,128.96,128.91,11.30147265]
["bitfinex","SOLUSD",1768921069140,6.2105102,128.96,128.92,3.54416347]
["bitfinex","SOLUSD",1768921069531,6.2105102,128.95,128.9,6.47708089]
["bitfinex","SOLUSD",1768921069752,6.2105102,128.94,128.9,3.54416347]
["bitfinex","SOLUSD",1768921070259,6.2105102,128.94,128.9,11.30178172]
["bitfinex","SOLUSD",1768921072861,2.93291742,128.95,128.91,11.30140959]
["bitfinex","SOLUSD",1768921073231,3.27759278,128.96,128.92,3.54416347]
["bitfinex","SOLUSD",1768921073552,6.2105102,128.96,128.92,3.54416347]
["bitfinex","SOLUSD",1768921073758,6.2105102,128.97,128.92,3.54416347]
["bitfinex","SOLUSD",1768921074642,6.2105102,128.97,128.92,14.23333397]
["bitfinex","SOLUSD",1768921075038,2.93291742,128.98,128.94,3.54416347]
["bitfinex","SOLUSD",1768921075253,6.2105102,128.98,128.94,3.54416347]
["bitfinex","SOLUSD",1768921076066,3.27759278,128.98,128.94,6.47708089]
["bitfinex","SOLUSD",1768921076368,0.2,129.02,128.98,3.54416347]
["bitfinex","SOLUSD",1768921076673,0.2,129.02,129.0,3.54416347]
["bitfinex","SOLUSD",1768921077169,1e-08,129.02,129.01,6.47708089]
["bitfinex","SOLUSD",1768921077462,6.4105102,129.06,129.01,6.47708089]
["bitfinex","SOLUSD",1768921077857,2.93291742,129.04,128.99,3.54416347]
["bitfinex","SOLUSD",1768921078062,6.2105102,129.05,129.0,6.47708089]
["bitfinex","SOLUSD",1768921078248,3.27759278,129.05,129.01,2.93291742]
["bitfinex","SOLUSD",1768921078568,0.2,129.06,129.02,6.47708089]
["bitfinex","SOLUSD",1768921079263,14.15893996,129.06,129.01,2.93291742]
["bitfinex","SOLUSD",1768921079572,3.27759278,129.05,129.0,11.29581836]
["bitfinex","SOLUSD",1768921079758,0.2,129.06,129.02,2.88516094]
["bitfinex","SOLUSD",1768921079958,0.2,129.06,129.02,6.42932441]
["bitfinex","SOLUSD",1768921080164,0.2,129.06,129.03,6.42932441]
["bitfinex","SOLUSD",1768921080351,6.36275372,129.06,129.01,14.18042002]
["bitfinex","SOLUSD",1768921080551,6.16275372,129.05,129.0,10.63698939]
["bitfinex","SOLUSD",1768921080750,6.16275372,129.04,129.0,11.29591669]
["bitfinex","SOLUSD",1768921080967,7.94836186,129.06,129.02,3.54416347]
["bitfinex","SOLUSD",1768921080968,6.36275372,129.06,129.02,3.54416347]
["bitfinex","SOLUSD",1768921081469,6.36275372,129.06,129.01,10.6364787]
["bitfinex","SOLUSD",1768921081768,6.16275372,129.05,129.0,2.88516094]
["bitfinex","SOLUSD",1768921081952,2.88516094,129.03,128.98,27.61779317]
["bitfinex","SOLUSD",1768921082154,6.16275372,129.04,128.99,2.88516094]
["bitfinex","SOLUSD",1768921082361,0.2,129.06,129.01,2.88516094]
["bitfinex","SOLUSD",1768921082571,0.2,129.06,129.03,6.42932441]
["bitfinex","SOLUSD",1768921082870,0.2,129.06,129.02,2.88455715]
["bitfinex","SOLUSD",1768921083053,0.2,129.06,129.02,6.42872062]
["bitfinex","SOLUSD",1768921083775,0.2,129.06,129.02,3.54416347]
["bitfinex","SOLUSD",1768921083962,0.2,129.06,129.03,2.88455715]
["bitfinex","SOLUSD",1768921084674,3.47759278,129.06,129.02,2.88455715]
["bitfinex","SOLUSD",1768921085052,3.27759278,129.05,129.01,10.63547355]
["bitfinex","SOLUSD",1768921085465,3.27759278,129.02,128.97,2.88455715]
["bitfinex","SOLUSD",1768921085674,6.16214993,129.0,128.95,14.18339083]
["bitfinex","SOLUSD",1768921085974,6.16214993,128.99,128.94,14.18394816]
["bitfinex","SOLUSD",1768921086149,2.88455715,129.0,128.96,3.54416347]
["bitfinex","SOLUSD",1768921086353,6.16214993,129.02,128.97,3.54416347]
["bitfinex","SOLUSD",1768921086579,6.16214993,129.01,128.97,3.54416347]
["bitfinex","SOLUSD",1768921087375,2.88455715,129.01,128.97,3.54416347]
["bitfinex","SOLUSD",1768921087874,6.16214993,129.01,128.97,3.54416347]
["bitfinex","SOLUSD",1768921088074,6.16214993,129.0,128.95,6.42872062]
["bitfinex","SOLUSD",1768921088464,2.88455715,128.99,128.95,3.54416347]
["bitfinex","SOLUSD",1768921088663,3.27759278,129.0,128.95,11.29899114]
["bitfinex","SOLUSD",1768921088664,6.16214993,129.0,128.95,11.29899114]
["bitfinex","SOLUSD",1768921089672,6.16214993,129.0,128.95,14.18354829]
["bitfinex","SOLUSD",1768921090180,6.16214993,129.01,128.96,6.42872062]
["bitfinex","SOLUSD",1768921090480,2.88455715,129.0,128.95,14.18354829]
["bitfinex","SOLUSD",1768921090675,6.16214993,129.0,128.95,14.18354829]
["bitfinex","SOLUSD",1768921090875,2.88455715,129.01,128.97,3.54416347]
["bitfinex","SOLUSD",1768921091180,6.16214993,129.02,128.97,6.42872062]
["bitfinex","SOLUSD",1768921091363,6.16214993,129.02,128.98,3.54416347]
["bitfinex","SOLUSD",1768921091560,6.16214993,128.99,128.95,11.2990775]
["bitfinex","SOLUSD",1768921091872,6.88681187,129.01,128.97,11.29775779]
["bitfinex","SOLUSD",1768921092779,14.63722634,129.03,128.98,3.54416347]
["bitfinex","SOLUSD",1768921092992,3.27759278,129.0,128.96,7.75422587]
["bitfinex","SOLUSD",1768921093159,3.60921909,128.99,128.95,3.54416347]
["bitfinex","SOLUSD",1768921093362,6.88681187,128.99,128.95,3.54416347]
["bitfinex","SOLUSD",1768921093560,6.88681187,128.99,128.94,11.29948448]
["bitfinex","SOLUSD",1768921093968,3.60921909,128.99,128.95,3.54416347]
["bitfinex","SOLUSD",1768921094173,6.88681187,128.99,128.95,3.54416347]
["bitfinex","SOLUSD",1768921094373,6.88681187,128.98,128.94,7.75532101]
["bitfinex","SOLUSD",1768921094687,6.88681187,128.99,128.94,14.90870357]
["bitfinex","SOLUSD",1768921094861,6.88681187,128.99,128.91,55.76491888]
["bitfinex","SOLUSD",1768921094862,3.60921909,129.01,128.97,3.444688]
["bitfinex","SOLUSD",1768921095479,7.06055307,129.02,128.97,7.05390709]
["bitfinex","SOLUSD",1768921095686,3.60921909,129.03,128.99,3.444688]
["bitfinex","SOLUSD",1768921095987,14.81090394,129.03,128.99,3.444688]
["bitfinex","SOLUSD",1768921096164,3.60921909,129.02,128.97,14.80740116]
["bitfinex","SOLUSD",1768921096359,3.60921909,129.02,128.98,3.444688]
["bitfinex","SOLUSD",1768921096885,3.60921909,129.02,128.97,11.36268452]
["bitfinex","SOLUSD",1768921097066,7.06055307,128.99,128.94,26.44227003]
["bitfinex","SOLUSD",1768921097382,7.06055307,128.99,128.95,3.444688]
["bitfinex","SOLUSD",1768921097679,7.06055307,128.99,128.95,11.1993044]
["bitfinex","SOLUSD",1768921097979,7.06055307,128.99,128.94,22.99758203]
["bitfinex","SOLUSD",1768921097980,7.06055307,128.98,128.94,7.75535312]
["bitfinex","SOLUSD",1768921098359,7.06055307,128.99,128.94,14.80926021]
["bitfinex","SOLUSD",1768921098766,7.06055307,129.01,128.97,3.444688]
["bitfinex","SOLUSD",1768921099198,3.60921909,129.02,128.98,3.444688]
["bitfinex","SOLUSD",1768921099485,7.06055307,129.03,128.99,3.444688]
["bitfinex","SOLUSD",1768921100054,7.06055307,129.03,128.98,3.444688]
["bitfinex","SOLUSD",1768921100259,7.06055307,129.03,128.98,11.19776161]
["bitfinex","SOLUSD",1768921100984,7.06055307,129.03,128.98,3.444688]
["bitfinex","SOLUSD",1768921101185,7.06055307,129.03,128.98,11.1977843]
["bitfinex","SOLUSD",1768921101479,3.45133398,129.03,128.98,14.80700339]
["bitfinex","SOLUSD",1768921101688,7.06055307,129.03,128.98,14.80700339]
["bitfinex","SOLUSD",1768921101898,11.55781929,129.06,129.01,3.444688]
["bitfinex","SOLUSD",1768921102058,0.2,129.06,129.02,3.444688]
["bitfinex","SOLUSD",1768921102672,0.2,129.06,129.03,7.05390709]
["bitfinex","SOLUSD",1768921103089,0.2,129.06,129.03,3.60921909]
["bitfinex","SOLUSD",1768921103265,0.2,129.07,129.06,3.60921909]
["bitfinex","SOLUSD",1768921103984,0.2,129.07,129.02,3.444688]
["bitfinex","SOLUSD",1768921104199,0.2,129.07,129.03,3.444688]
["bitfinex","SOLUSD",1768921104399,0.2,129.07,129.05,3.60921909]
["bitfinex","SOLUSD",1768921104759,3.65133398,129.07,129.02,3.444688]
["bitfinex","SOLUSD",1768921104963,3.65133398,129.07,129.03,3.60921909]
["bitfinex","SOLUSD",1768921105890,11.55697662,129.07,129.02,7.05390709]
["bitfinex","SOLUSD",1768921106076,3.45133398,129.06,129.02,7.05390709]
["bitfinex","SOLUSD",1768921106279,4.11703398,129.07,129.03,3.60921909]
["bitfinex","SOLUSD",1768921106693,7.06055307,129.06,129.01,31.78498391]
["bitfinex","SOLUSD",1768921106866,3.45133398,129.06,129.01,31.78498391]
["bitfinex","SOLUSD",1768921107068,3.45133398,129.06,129.02,7.05390709]
["bitfinex","SOLUSD",1768921107270,3.45133398,129.06,129.01,28.34029591]
["bitfinex","SOLUSD",1768921107465,3.45133398,129.06,129.01,31.78498391]
["bitfinex","SOLUSD",1768921108776,3.45133398,129.05,129.0,14.80548303]
["bitfinex","SOLUSD",1768921108980,3.45133398,129.05,129.01,7.75132121]
["bitfinex","SOLUSD",1768921109290,3.45133398,129.05,129.01,11.3605403]
["bitfinex","SOLUSD",1768921109590,4.11703398,129.07,129.03,7.05390709]
["bitfinex","SOLUSD",1768921109771,0.6657,129.07,129.04,7.05390709]
["bitfinex","SOLUSD",1768921110172,0.6657,129.07,129.04,14.80330415]
["bitfinex","SOLUSD",1768921110490,7.26055307,129.12,129.06,7.05390709]
["bitfinex","SOLUSD",1768921110699,3.65133398,129.12,129.08,3.60921909]
["bitfinex","SOLUSD",1768921110877,0.2,129.12,129.09,3.60921909]
["bitfinex","SOLUSD",1768921111082,0.2,129.13,129.11,7.05390709]
["bitfinex","SOLUSD",1768921111287,0.2,129.13,129.12,3.60921909]
["bitfinex","SOLUSD",1768921111481,0.2,129.15,129.13,3.444688]
["bitfinex","SOLUSD",1768921111696,7.06055307,129.2,129.14,7.05390709]
["bitfinex","SOLUSD",1768921111992,7.06055307,129.2,129.15,3.60921909]
["bitfinex","SOLUSD",1768921112193,11.19135769,129.2,129.14,3.444688]
["bitfinex","SOLUSD",1768921112385,3.45133398,129.18,129.13,3.60921909]
["bitfinex","SOLUSD",1768921112588,3.45133398,129.18,129.14,3.60921909]
["bitfinex","SOLUSD",1768921112792,3.45133398,129.18,129.15,3.60921909]
["bitfinex","SOLUSD",1768921113173,3.45133398,129.18,129.14,3.60921909]
["bitfinex","SOLUSD",1768921113375,11.19135769,129.2,129.15,3.60921909]
["bitfinex","SOLUSD",1768921113575,3.45133398,129.19,129.15,3.60921909]
["bitfinex","SOLUSD",1768921113777,3.45133398,129.17,129.13,3.60921909]
["bitfinex","SOLUSD",1768921114178,3.45133398,129.17,129.13,7.05390709]
["bitfinex","SOLUSD",1768921114595,11.1932975,129.17,129.13,3.60921909]
["bitfinex","SOLUSD",1768921114797,19.35197411,129.19,129.11,28.16982187]
["bitfinex","SOLUSD",1768921114798,3.45133398,129.19,129.15,3.60921909]
["bitfinex","SOLUSD",1768921114996,3.45133398,129.19,129.14,3.444688]
["bitfinex","SOLUSD",1768921115197,3.45133398,129.19,129.15,3.60921909]
["bitfinex","SOLUSD",1768921115593,3.45133398,129.18,129.14,3.60921909]
["bitfinex","SOLUSD",1768921116905,11.19250502,129.18,129.13,7.05390709]
["bitfinex","SOLUSD",1768921117705,14.80172411,129.18,129.13,7.05390709]
["bitfinex","SOLUSD",1768921117908,3.45133398,129.17,129.13,7.05390709]
["bitfinex","SOLUSD",1768921119197,19.3520361,129.19,129.13,11.18865446]
["bitfinex","SOLUSD",1768921119198,11.34989497,129.19,129.13,11.18865446]
["bitfinex","SOLUSD",1768921119507,3.45133398,129.19,129.15,3.60921909]
["bitfinex","SOLUSD",1768921120589,3.45133398,129.18,129.15,3.60921909]
["bitfinex","SOLUSD",1768921120910,3.45133398,129.18,129.13,3.60921909]
["bitfinex","SOLUSD",1768921121092,3.45133398,129.17,129.13,3.60921909]
["bitfinex","SOLUSD",1768921121406,3.45133398,129.16,129.12,3.60921909]
["bitfinex","SOLUSD",1768921121606,7.06055307,129.14,129.09,3.60921909]
["bitfinex","SOLUSD",1768921121812,7.06055307,129.14,129.09,3.444688]
["bitfinex","SOLUSD",1768921122005,7.06055307,129.14,129.09,7.05390709]
["bitfinex","SOLUSD",1768921122802,7.06055307,129.16,129.11,7.05390709]
["bitfinex","SOLUSD",1768921122985,11.19439381,129.15,129.11,3.444688]
["bitfinex","SOLUSD",1768921123185,3.20361816,129.14,129.1,7.07455464]
["bitfinex","SOLUSD",1768921123613,3.20361816,129.13,129.08,3.46533555]
["bitfinex","SOLUSD",1768921123794,3.20361816,129.13,129.08,7.07455464]
["bitfinex","SOLUSD",1768921123990,6.81283725,129.13,129.08,7.07455464]
["bitfinex","SOLUSD",1768921124196,3.20361816,129.11,129.07,3.60921909]
["bitfinex","SOLUSD",1768921124511,3.20361816,129.11,129.07,14.82227697]
["bitfinex","SOLUSD",1768921124714,6.81283725,129.12,129.07,14.82227697]
["bitfinex","SOLUSD",1768921124888,3.44873764,129.11,129.07,11.21305788]
["bitfinex","SOLUSD",1768921125088,3.44873764,129.11,129.05,31.55512948]
["bitfinex","SOLUSD",1768921125089,3.60921909,129.1,129.05,31.55512948]
["bitfinex","SOLUSD",1768921125395,7.05795673,129.1,129.05,27.94591039]
["bitfinex","SOLUSD",1768921125601,7.05795673,129.1,129.05,31.55512948]
["bitfinex","SOLUSD",1768921126114,7.05795673,129.09,129.05,16.96]
["bitfinex","SOLUSD",1768921126492,7.05795673,129.11,129.06,3.23717535]
["bitfinex","SOLUSD",1768921126693,7.05795673,129.11,129.06,6.84639444]
["bitfinex","SOLUSD",1768921126899,7.05795673,129.11,129.06,14.59471062]
["bitfinex","SOLUSD",1768921127093,7.05795673,129.11,129.05,16.96]
["bitfinex","SOLUSD",1768921127094,3.44873764,129.08,129.05,16.96]
["bitfinex","SOLUSD",1768921127299,7.05795673,129.08,129.04,3.23717535]
["bitfinex","SOLUSD",1768921128093,3.44873764,129.08,129.04,14.59591535]
["bitfinex","SOLUSD",1768921128301,27.10874889,129.11,129.05,6.84639444]
["bitfinex","SOLUSD",1768921128302,3.60921909,129.1,129.05,6.84639444]
["bitfinex","SOLUSD",1768921128507,7.05795673,129.1,129.05,6.84639444]
["bitfinex","SOLUSD",1768921128813,14.80278842,129.12,129.07,6.84639444]
["bitfinex","SOLUSD",1768921129919,7.05795673,129.09,129.05,3.23717535]
["bitfinex","SOLUSD",1768921130103,7.05795673,129.09,129.03,19.37437082]
["bitfinex","SOLUSD",1768921130104,3.44873764,129.08,129.03,14.59635686]
["bitfinex","SOLUSD",1768921130295,7.05795673,129.08,129.03,14.59635686]
["bitfinex","SOLUSD",1768921130492,3.44873764,129.07,129.03,10.98713777]
["bitfinex","SOLUSD",1768921131305,3.44873764,129.11,129.06,3.23717535]
["bitfinex","SOLUSD",1768921131612,3.44873764,129.11,129.01,3.60921909]
["bitfinex","SOLUSD",1768921131613,3.44873764,129.06,129.01,3.23717535]
["bitfinex","SOLUSD",1768921131814,3.60921909,129.08,128.99,6.84639444]
["bitfinex","SOLUSD",1768921131815,7.05795673,129.04,128.99,6.84639444]
["bitfinex","SOLUSD",1768921132011,3.60921909,129.03,128.99,3.23717535]
["bitfinex","SOLUSD",1768921132206,7.05795673,129.03,128.99,3.23717535]
["bitfinex","SOLUSD",1768921132616,7.05795673,129.01,128.95,6.84639444]
["bitfinex","SOLUSD",1768921132916,7.05795673,129.01,128.96,10.99146906]
["bitfinex","SOLUSD",1768921133113,7.05795673,129.01,128.96,3.23717535]
["bitfinex","SOLUSD",1768921133515,7.05795673,128.99,128.94,3.23717535]
["bitfinex","SOLUSD",1768921133728,7.05795673,128.96,128.91,4.04470875]
["bitfinex","SOLUSD",1768921134017,7.05795673,128.96,128.91,7.2818841]
["bitfinex","SOLUSD",1768921134018,3.60921909,128.95,128.91,7.2818841]
["bitfinex","SOLUSD",1768921134318,7.05795673,128.95,128.9,10.99488994]
["bitfinex","SOLUSD",1768921134517,7.05795673,128.95,128.9,14.60410903]
["bitfinex","SOLUSD",1768921134713,3.60921909,128.94,128.9,3.23717535]
["bitfinex","SOLUSD",1768921135018,3.44873764,128.93,128.88,6.84639444]
["bitfinex","SOLUSD",1768921135325,7.05795673,128.91,128.86,15.04533865]
["bitfinex","SOLUSD",1768921135515,3.44873764,128.89,128.85,0.2]
["bitfinex","SOLUSD",1768921135721,7.05795673,128.89,128.85,0.2]
["bitfinex","SOLUSD",1768921135913,3.60921909,128.9,128.85,11.19805152]
["bitfinex","SOLUSD",1768921136107,7.05795673,128.9,128.85,3.43717535]
["bitfinex","SOLUSD",1768921136314,3.60921909,128.89,128.85,3.43717535]
["bitfinex","SOLUSD",1768921136514,3.54921908,128.89,128.85,3.43717535]
["bitfinex","SOLUSD",1768921136813,7.05795673,128.92,128.86,14.60661695]
["bitfinex","SOLUSD",1768921137018,7.05795673,128.92,128.87,3.23717535]
["bitfinex","SOLUSD",1768921137721,7.05795673,128.92,128.87,14.60609034]
["bitfinex","SOLUSD",1768921138107,3.44873764,128.92,128.87,14.60609034]
["bitfinex","SOLUSD",1768921138310,7.05795673,128.93,128.88,3.23717535]
["bitfinex","SOLUSD",1768921138523,3.44873764,128.91,128.86,14.60653316]
["bitfinex","SOLUSD",1768921138703,3.44873764,128.91,128.86,10.99748757]
["bitfinex","SOLUSD",1768921138704,7.05795673,128.91,128.86,10.99748757]
["bitfinex","SOLUSD",1768921139105,3.60921909,128.92,128.87,14.60605958]
["bitfinex","SOLUSD",1768921139305,7.05795673,128.92,128.87,3.23717535]
["bitfinex","SOLUSD",1768921139705,7.05795673,128.91,128.87,3.23717535]
["bitfinex","SOLUSD",1768921139905,7.05795673,128.9,128.85,3.43717535]
["bitfinex","SOLUSD",1768921140315,7.05795673,128.88,128.85,0.2]
["bitfinex","SOLUSD",1768921140519,3.60921909,128.91,128.86,6.84639444]
["bitfinex","SOLUSD",1768921140847,7.05795673,128.91,128.86,3.23717535]
["bitfinex","SOLUSD",1768921141013,3.44873764,128.91,128.86,6.84639444]
["bitfinex","SOLUSD",1768921141206,7.05795673,128.91,128.86,6.84639444]
["bitfinex","SOLUSD",1768921141514,3.60921909,128.92,128.87,6.84639444]
["bitfinex","SOLUSD",1768921141699,7.05795673,128.92,128.87,6.84639444]
["bitfinex","SOLUSD",1768921141898,7.05795673,128.9,128.85,7.04639444]
["bitfinex","SOLUSD",1768921142103,27.14874106,128.92,128.85,0.2]
["bitfinex","SOLUSD",1768921142104,3.44873764,128.89,128.85,0.2]
["bitfinex","SOLUSD",1768921142536,7.05795673,128.91,128.86,6.84639444]
["bitfinex","SOLUSD",1768921143131,3.44873764,128.91,128.86,6.84639444]
["bitfinex","SOLUSD",1768921143522,3.44873764,128.91,128.86,14.60667423]
["bitfinex","SOLUSD",1768921143724,3.44873764,128.91,128.87,3.60921909]
["bitfinex","SOLUSD",1768921144928,3.61407521,128.92,128.87,6.85125056]
["bitfinex","SOLUSD",1768921145236,7.06281285,128.92,128.87,6.85125056]
["bitfinex","SOLUSD",1768921145730,7.75655723,128.93,128.87,6.85125056]
["bitfinex","SOLUSD",1768921145731,3.61407521,128.93,128.88,6.85125056]
["bitfinex","SOLUSD",1768921146026,7.06281285,128.93,128.88,6.85125056]
["bitfinex","SOLUSD",1768921146822,7.06281285,128.93,128.88,3.23717535]
["bitfinex","SOLUSD",1768921147032,7.06281285,128.92,128.88,3.23717535]
["bitfinex","SOLUSD",1768921147237,7.06281285,128.9,128.85,0.2]
["bitfinex","SOLUSD",1768921147438,7.06281285,128.9,128.85,11.19775304]
["bitfinex","SOLUSD",1768921147625,3.61407521,128.91,128.86,10.99729807]
["bitfinex","SOLUSD",1768921147932,7.06281285,128.91,128.86,14.61137328]
["bitfinex","SOLUSD",1768921148136,14.82019844,128.91,128.86,3.23717535]
["bitfinex","SOLUSD",1768921148436,7.06281285,128.89,128.85,0.2]
["bitfinex","SOLUSD",1768921149310,3.61407521,128.88,128.85,0.2]
["bitfinex","SOLUSD",1768921149511,7.06281285,128.89,128.85,0.2]
["bitfinex","SOLUSD",1768921150028,3.61407521,128.94,128.86,3.23717535]
["bitfinex","SOLUSD",1768921150029,3.61407521,128.9,128.86,3.23717535]
["bitfinex","SOLUSD",1768921150410,3.61407521,128.9,128.85,11.19796333]
["bitfinex","SOLUSD",1768921150626,3.61407521,128.9,128.85,14.81203854]
["bitfinex","SOLUSD",1768921151436,3.61407521,128.9,128.86,3.23717535]
["bitfinex","SOLUSD",1768921151613,3.61407521,128.93,128.88,6.85125056]
["bitfinex","SOLUSD",1768921151813,7.06281285,128.93,128.88,6.85125056]
["bitfinex","SOLUSD",1768921152548,7.06281285,128.93,128.88,3.23717535]
["bitfinex","SOLUSD",1768921152834,7.06281285,128.93,128.88,3.61407521]
["bitfinex","SOLUSD",1768921153031,3.61407521,128.94,128.9,3.23717535]
["bitfinex","SOLUSD",1768921153235,14.81848089,128.94,128.88,6.85125056]
["bitfinex","SOLUSD",1768921153965,14.81848089,128.94,128.88,14.61035291]
["bitfinex","SOLUSD",1768921154257,7.06281285,128.93,128.88,10.9962777]
["bitfinex","SOLUSD",1768921154416,7.06281285,128.93,128.88,14.61035291]
["bitfinex","SOLUSD",1768921154731,7.06281285,128.93,128.88,6.85125056]
["bitfinex","SOLUSD",1768921155236,7.06281285,128.93,128.88,14.61030773]
["bitfinex","SOLUSD",1768921155415,7.06281285,128.93,128.88,10.99623252]
["bitfinex","SOLUSD",1768921155614,14.73089876,128.95,128.9,3.44345258]
["bitfinex","SOLUSD",1768921155817,6.9757616,128.94,128.88,14.81658496]
["bitfinex","SOLUSD",1768921156240,6.9757616,128.94,128.89,3.44345258]
["bitfinex","SOLUSD",1768921156413,6.9757616,128.96,128.91,3.44345258]
["bitfinex","SOLUSD",1768921156618,3.36168639,128.96,128.92,3.44345258]
["bitfinex","SOLUSD",1768921157438,3.36168639,128.95,128.91,3.61407521]
["bitfinex","SOLUSD",1768921157648,3.36168639,128.95,128.91,7.05752779]
["bitfinex","SOLUSD",1768921157854,6.9757616,128.96,128.91,7.05752779]
["bitfinex","SOLUSD",1768921158432,11.11611441,128.96,128.91,14.81462842]
["bitfinex","SOLUSD",1768921158638,14.73018962,128.96,128.91,14.81462842]
["bitfinex","SOLUSD",1768921158966,6.9757616,128.96,128.91,14.81462842]
["bitfinex","SOLUSD",1768921159160,3.36168639,128.96,128.91,14.81462842]
["bitfinex","SOLUSD",1768921159523,3.36168639,128.96,128.92,3.61407521]
["bitfinex","SOLUSD",1768921159738,3.36168639,128.96,128.91,14.81462842]
["bitfinex","SOLUSD",1768921160554,3.36168639,128.95,128.9,14.81522713]
["bitfinex","SOLUSD",1768921160756,6.9757616,128.95,128.9,14.81522713]
["bitfinex","SOLUSD",1768921161355,6.9757616,128.94,128.89,7.75842817]
["bitfinex","SOLUSD",1768921161535,6.9757616,128.94,128.89,11.20188075]
["bitfinex","SOLUSD",1768921161734,3.36168639,128.95,128.91,11.20078709]
["bitfinex","SOLUSD",1768921161938,3.36168639,128.95,128.91,14.8148623]
["bitfinex","SOLUSD",1768921162554,3.36168639,128.96,128.91,14.8148623]
["bitfinex","SOLUSD",1768921162726,3.36168639,128.96,128.92,7.05752779]
["bitfinex","SOLUSD",1768921163451,3.36168639,128.95,128.9,14.81533566]
["bitfinex","SOLUSD",1768921163653,3.61407521,128.94,128.88,11.20226577]
["bitfinex","SOLUSD",1768921163949,3.61407521,128.94,128.89,11.2019371]
["bitfinex","SOLUSD",1768921164250,3.61407521,128.94,128.88,14.81641655]
["bitfinex","SOLUSD",1768921164832,3.61407521,128.94,128.88,7.05752779]
["bitfinex","SOLUSD",1768921165244,5.34408856,128.97,128.88,3.61407521]
["bitfinex","SOLUSD",1768921165450,65.90377011,128.98,128.87,7.75958037]
["bitfinex","SOLUSD",1768921165451,3.61407521,128.92,128.87,14.81710816]
["bitfinex","SOLUSD",1768921165753,6.9757616,128.91,128.87,11.20303295]
["bitfinex","SOLUSD",1768921165929,3.36168639,128.91,128.88,7.75915489]
["bitfinex","SOLUSD",1768921166133,3.36168639,128.93,128.89,3.44345258]
["bitfinex","SOLUSD",1768921166333,27.13599007,128.98,128.92,3.61407521]
["bitfinex","SOLUSD",1768921166334,14.72890162,128.98,128.92,3.61407521]
["bitfinex","SOLUSD",1768921166527,14.72890162,128.98,128.89,3.44345258]
["bitfinex","SOLUSD",1768921166528,3.36168639,128.98,128.94,3.44345258]
["bitfinex","SOLUSD",1768921166733,3.36168639,128.96,128.91,11.37142529]
["bitfinex","SOLUSD",1768921166956,3.36168639,128.96,128.92,3.61407521]
["bitfinex","SOLUSD",1768921167153,3.36168639,128.96,128.91,14.81487787]
["bitfinex","SOLUSD",1768921167459,3.36168639,128.96,128.92,3.61407521]
["bitfinex","SOLUSD",1768921167640,6.9757616,128.96,128.9,7.75773808]
["bitfinex","SOLUSD",1768921167845,5.34408856,129.0,128.96,3.44345258]
["bitfinex","SOLUSD",1768921168033,3.36168639,129.0,128.95,3.61407521]
["bitfinex","SOLUSD",1768921168229,3.36168639,128.97,128.91,3.44345258]
["bitfinex","SOLUSD",1768921168434,6.9757616,128.97,128.91,7.05752779]
["bitfinex","SOLUSD",1768921168734,6.9757616,128.97,128.9,14.81526587]
["bitfinex","SOLUSD",1768921168735,6.9757616,128.95,128.9,14.81526587]
["bitfinex","SOLUSD",1768921168939,3.36168639,128.95,128.9,14.81526587]
["bitfinex","SOLUSD",1768921169475,3.61407521,128.94,128.89,11.37242789]
["bitfinex","SOLUSD",1768921169754,6.9757616,128.95,128.9,11.20140112]
["bitfinex","SOLUSD",1768921169956,6.9757616,128.95,128.9,14.81547633]
["bitfinex","SOLUSD",1768921171138,6.9757616,128.95,128.9,11.20140112]
["bitfinex","SOLUSD",1768921171342,3.61407521,128.94,128.9,3.44345258]
["bitfinex","SOLUSD",1768921172047,14.73094159,128.95,128.9,3.44345258]
["bitfinex","SOLUSD",1768921172230,6.9757616,128.94,128.9,3.44345258]
["bitfinex","SOLUSD",1768921172431,3.36168639,128.94,128.9,3.44345258]
["bitfinex","SOLUSD",1768921172736,6.9757616,128.94,128.9,3.44345258]
["bitfinex","SOLUSD",1768921173147,3.36168639,128.94,128.9,3.44345258]
["bitfinex","SOLUSD",1768921173470,3.36168639,128.93,128.88,3.61407521]
["bitfinex","SOLUSD",1768921173646,6.9757616,128.92,128.87,11.20268534]
["bitfinex","SOLUSD",1768921173830,6.9757616,128.92,128.88,3.44345258]
["bitfinex","SOLUSD",1768921174036,6.9757616,128.94,128.89,3.44345258]
["bitfinex","SOLUSD",1768921174232,6.9757616,128.93,128.89,3.44345258]
["bitfinex","SOLUSD",1768921174656,3.61407521,128.9,128.85,0.2]
["bitfinex","SOLUSD",1768921174959,3.61407521,128.9,128.85,3.64345258]
["bitfinex","SOLUSD",1768921175151,3.55407522,128.9,128.86,3.44345258]
["bitfinex","SOLUSD",1768921175556,3.61407521,128.91,128.86,3.44345258]
["bitfinex","SOLUSD",1768921175749,3.61407521,128.91,128.86,7.05752779]
["bitfinex","SOLUSD",1768921176263,3.61407521,128.91,128.86,3.44345258]
["bitfinex","SOLUSD",1768921176752,6.9757616,128.91,128.86,3.44345258]
["bitfinex","SOLUSD",1768921178340,6.9757616,128.91,128.86,7.05752779]
["bitfinex","SOLUSD",1768921179348,3.36168639,128.91,128.86,7.05752779]
["bitfinex","SOLUSD",1768921179653,3.36168639,128.91,128.87,3.44345258]
["bitfinex","SOLUSD",1768921179857,6.9757616,128.91,128.85,15.01834181]
["bitfinex","SOLUSD",1768921180060,6.9757616,128.91,128.86,3.44345258]
["bitfinex","SOLUSD",1768921182654,3.36168639,128.88,128.85,0.2]
["bitfinex","SOLUSD",1768921182854,3.61407521,128.89,128.85,0.2]
["bitfinex","SOLUSD",1768921183058,3.61407521,128.89,128.85,3.64345258]
["bitfinex","SOLUSD",1768921183590,3.4246356,128.89,128.85,3.64345258]
["bitfinex","SOLUSD",1768921183763,7.03871081,128.89,128.85,3.64345258]
["bitfinex","SOLUSD",1768921184077,3.61407521,128.88,128.85,3.64345258]
["bitfinex","SOLUSD",1768921184456,7.03871081,128.89,128.85,0.2]
["bitfinex","SOLUSD",1768921184771,3.61407521,128.88,128.85,0.2]
["bitfinex","SOLUSD",1768921185778,7.75702118,128.92,128.82,0.1]
["bitfinex","SOLUSD",1768921185779,7.176535,128.86,128.82,0.1]
["bitfinex","SOLUSD",1768921185981,3.61407521,128.86,128.82,3.3378316]
["bitfinex","SOLUSD",1768921186682,7.176535,128.86,128.82,3.3378316]
["bitfinex","SOLUSD",1768921186901,7.176535,128.85,128.82,0.1]
["bitfinex","SOLUSD",1768921187183,7.176535,128.84,128.82,0.1]
["bitfinex","SOLUSD",1768921188278,7.11653501,128.84,128.82,0.1]
["bitfinex","SOLUSD",1768921189374,3.61407521,128.83,128.79,0.1]
["bitfinex","SOLUSD",1768921189769,3.61407521,128.82,128.79,0.1]
["bitfinex","SOLUSD",1768921190169,7.176535,128.82,128.79,0.1]
["bitfinex","SOLUSD",1768921190371,7.176535,128.81,128.79,0.1]
["bitfinex","SOLUSD",1768921190594,3.56245979,128.81,128.79,0.1]
["bitfinex","SOLUSD",1768921191587,7.176535,128.81,128.79,0.1]
["bitfinex","SOLUSD",1768921191784,3.56245979,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768921194192,7.176535,128.81,128.77,0.1]
["bitfinex","SOLUSD",1768921194385,7.176535,128.81,128.77,3.3378316]
["bitfinex","SOLUSD",1768921194591,3.61407521,128.82,128.77,3.3378316]
["bitfinex","SOLUSD",1768921194796,3.61407521,128.81,128.77,3.3378316]
["bitfinex","SOLUSD",1768921195092,3.56245979,128.84,128.78,3.2378316]
["bitfinex","SOLUSD",1768921195267,3.56245979,128.85,128.79,3.2378316]
["bitfinex","SOLUSD",1768921195473,5.01047258,128.85,128.8,3.2378316]
["bitfinex","SOLUSD",1768921195696,1.44801279,128.83,128.78,4.68584439]
["bitfinex","SOLUSD",1768921195997,5.01047258,128.83,128.78,4.68584439]
["bitfinex","SOLUSD",1768921196177,1.44801279,128.82,128.77,0.1]
["bitfinex","SOLUSD",1768921196383,5.01047258,128.81,128.77,3.3378316]
["bitfinex","SOLUSD",1768921196983,7.18275849,128.81,128.77,3.3378316]
["bitfinex","SOLUSD",1768921197291,3.56245979,128.81,128.77,3.3378316]
["bitfinex","SOLUSD",1768921197903,3.56245979,128.84,128.78,3.2378316]
["bitfinex","SOLUSD",1768921198210,3.56245979,128.84,128.8,3.2378316]
["bitfinex","SOLUSD",1768921198769,7.18275849,128.84,128.8,3.2378316]
["bitfinex","SOLUSD",1768921199078,3.6202987,128.86,128.81,6.8581303]
["bitfinex","SOLUSD",1768921199270,3.6202987,128.87,128.82,6.8581303]
["bitfinex","SOLUSD",1768921199597,3.6202987,128.89,128.84,3.2378316]
["bitfinex","SOLUSD",1768921199893,3.56245979,128.88,128.84,6.8581303]
["bitfinex","SOLUSD",1768921200098,3.56245979,128.87,128.83,3.2378316]
["bitfinex","SOLUSD",1768921200287,3.56245979,128.86,128.81,3.6202987]
["bitfinex","SOLUSD",1768921200492,3.56245979,128.82,128.77,6.9581303]
["bitfinex","SOLUSD",1768921200797,7.18275849,128.83,128.79,3.2378316]
["bitfinex","SOLUSD",1768921200973,7.18275849,128.82,128.78,3.2378316]
["bitfinex","SOLUSD",1768921201176,7.18275849,128.81,128.77,0.1]
["bitfinex","SOLUSD",1768921201382,3.6202987,128.87,128.77,0.1]
["bitfinex","SOLUSD",1768921201383,7.18275849,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768921201589,3.56245979,128.83,128.78,3.2378316]
["bitfinex","SOLUSD",1768921201793,7.18275849,128.84,128.79,3.2378316]
["bitfinex","SOLUSD",1768921201982,3.6202987,128.87,128.77,6.9581303]
["bitfinex","SOLUSD",1768921201983,3.56245979,128.82,128.77,6.9581303]
["bitfinex","SOLUSD",1768921202184,3.6202987,128.82,128.77,3.3378316]
["bitfinex","SOLUSD",1768921202497,3.6202987,128.88,128.82,3.2378316]
["bitfinex","SOLUSD",1768921202701,7.18275849,128.87,128.83,3.2378316]
["bitfinex","SOLUSD",1768921202879,3.56245979,128.86,128.82,3.2378316]
["bitfinex","SOLUSD",1768921204084,3.56245979,128.86,128.77,19.51445988]
["bitfinex","SOLUSD",1768921204085,3.56245979,128.85,128.8,6.8581303]
["bitfinex","SOLUSD",1768921204298,3.56245979,128.84,128.8,3.2378316]
["bitfinex","SOLUSD",1768921204600,7.18275849,128.84,128.8,3.2378316]
["bitfinex","SOLUSD",1768921204806,3.6202987,128.81,128.77,3.3378316]
["bitfinex","SOLUSD",1768921205103,3.6202987,128.85,128.8,6.8581303]
["bitfinex","SOLUSD",1768921205281,7.18275849,128.87,128.82,3.2378316]
["bitfinex","SOLUSD",1768921205594,7.18275849,128.86,128.82,3.2378316]
["bitfinex","SOLUSD",1768921205796,3.56245979,128.83,128.78,6.8581303]
["bitfinex","SOLUSD",1768921205993,7.18275849,128.83,128.78,6.8581303]
["bitfinex","SOLUSD",1768921206797,3.6202987,128.87,128.77,0.1]
["bitfinex","SOLUSD",1768921206798,3.56245979,128.81,128.77,0.1]
["bitfinex","SOLUSD",1768921207006,3.56245979,128.83,128.78,3.61851379]
["bitfinex","SOLUSD",1768921207195,7.18097358,128.83,128.78,6.85634539]
["bitfinex","SOLUSD",1768921207599,7.18097358,128.81,128.77,0.1]
["bitfinex","SOLUSD",1768921207801,7.18097358,128.79,128.77,0.1]
["bitfinex","SOLUSD",1768921208900,3.61851379,128.78,128.77,0.1]
["bitfinex","SOLUSD",1768921209111,7.18097358,128.79,128.77,0.1]
["bitfinex","SOLUSD",1768921209399,3.56245979,128.79,128.77,0.1]
["bitfinex","SOLUSD",1768921209580,7.18097358,128.81,128.77,0.1]
["bitfinex","SOLUSD",1768921209784,3.61851379,128.79,128.77,0.1]
["bitfinex","SOLUSD",1768921209986,3.61851379,128.81,128.77,3.3378316]
["bitfinex","SOLUSD",1768921210179,3.56245979,128.86,128.78,3.2378316]
["bitfinex","SOLUSD",1768921210391,7.18097358,128.84,128.78,6.85634539]
["bitfinex","SOLUSD",1768921210781,3.61851379,128.83,128.78,6.85634539]
["bitfinex","SOLUSD",1768921211710,7.18097358,128.84,128.79,6.85634539]
["bitfinex","SOLUSD",1768921211999,3.56245979,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768921212202,7.18097358,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768921212393,3.61851379,128.81,128.77,3.3378316]
["bitfinex","SOLUSD",1768921212595,3.61851379,128.83,128.78,3.2378316]
["bitfinex","SOLUSD",1768921212808,3.56245979,128.86,128.81,3.61851379]
["bitfinex","SOLUSD",1768921213000,3.56245979,128.86,128.82,3.2378316]
["bitfinex","SOLUSD",1768921213207,3.56245979,128.86,128.82,6.85634539]
["bitfinex","SOLUSD",1768921214184,3.56245979,128.88,128.84,3.61851379]
["bitfinex","SOLUSD",1768921214412,3.61851379,128.91,128.87,3.2378316]
["bitfinex","SOLUSD",1768921214592,3.56245979,128.9,128.85,6.85634539]
["bitfinex","SOLUSD",1768921214913,7.18097358,128.9,128.85,6.85634539]
["bitfinex","SOLUSD",1768921215513,3.56245979,128.9,128.86,3.61851379]
["bitfinex","SOLUSD",1768921217322,3.56245979,128.9,128.85,6.85634539]
["bitfinex","SOLUSD",1768921217524,7.0288379,128.88,128.81,11.17065674]
["bitfinex","SOLUSD",1768921217819,7.0288379,128.87,128.83,3.40779792]
["bitfinex","SOLUSD",1768921218022,7.0288379,128.86,128.81,3.40779792]
["bitfinex","SOLUSD",1768921218185,3.41032411,128.86,128.81,7.02631171]
["bitfinex","SOLUSD",1768921218384,3.41032411,128.86,128.82,3.40779792]
["bitfinex","SOLUSD",1768921218702,7.0288379,128.88,128.83,7.02631171]
["bitfinex","SOLUSD",1768921218899,3.41032411,128.9,128.84,7.02631171]
["bitfinex","SOLUSD",1768921219122,7.0288379,128.9,128.84,7.02631171]
["bitfinex","SOLUSD",1768921219311,7.0288379,128.89,128.84,7.02631171]
["bitfinex","SOLUSD",1768921219783,3.41032411,128.89,128.84,7.02631171]
["bitfinex","SOLUSD",1768921219982,7.75750972,128.91,128.86,3.61851379]
["bitfinex","SOLUSD",1768921219983,3.41032411,128.91,128.86,3.61851379]
["bitfinex","SOLUSD",1768921220200,3.41032411,128.9,128.86,3.61851379]
["bitfinex","SOLUSD",1768921220992,24.0288379,128.92,128.87,3.61851379]
["bitfinex","SOLUSD",1768921221199,17.0,128.92,128.88,3.61851379]
["bitfinex","SOLUSD",1768921221421,3.41032411,128.93,128.88,3.61851379]
["bitfinex","SOLUSD",1768921221592,3.41032411,128.91,128.87,3.40779792]
["bitfinex","SOLUSD",1768921221796,3.41032411,128.92,128.88,3.61851379]
["bitfinex","SOLUSD",1768921222129,3.41032411,128.92,128.87,7.02631171]
["bitfinex","SOLUSD",1768921222596,3.61851379,128.93,128.84,3.61851379]
["bitfinex","SOLUSD",1768921222597,3.41032411,128.89,128.84,3.61851379]
["bitfinex","SOLUSD",1768921222798,7.0288379,128.88,128.83,7.02631171]
["bitfinex","SOLUSD",1768921223320,3.61851379,128.88,128.83,7.02631171]
["bitfinex","SOLUSD",1768921223521,3.41032411,128.83,128.78,3.40779792]
["bitfinex","SOLUSD",1768921223829,3.61851379,128.82,128.78,3.40779792]
["bitfinex","SOLUSD",1768921224306,3.61851379,128.82,128.77,3.71851379]
["bitfinex","SOLUSD",1768921224495,8.96260235,128.87,128.77,0.1]
["bitfinex","SOLUSD",1768921224496,3.61851379,128.8,128.77,0.1]
["bitfinex","SOLUSD",1768921224900,5.34408856,128.84,128.73,3.60779792]
["bitfinex","SOLUSD",1768921224901,3.61851379,128.78,128.73,3.60779792]
["bitfinex","SOLUSD",1768921225114,5.34408856,128.84,128.74,7.02631171]
["bitfinex","SOLUSD",1768921225407,3.61851379,128.79,128.74,3.40779792]
["bitfinex","SOLUSD",1768921225606,3.5585138,128.79,128.74,3.40779792]
["bitfinex","SOLUSD",1768921225799,3.61851379,128.81,128.76,7.22631171]
["bitfinex","SOLUSD",1768921226410,3.61851379,128.81,128.76,3.60779792]
["bitfinex","SOLUSD",1768921227015,3.41032411,128.82,128.77,3.40779792]
["bitfinex","SOLUSD",1768921227320,3.61851379,128.82,128.77,7.02631171]
["bitfinex","SOLUSD",1768921227727,7.0288379,128.81,128.76,3.60779792]
["bitfinex","SOLUSD",1768921227915,7.76149158,128.85,128.76,3.81851379]
["bitfinex","SOLUSD",1768921228122,7.0288379,128.84,128.79,3.40779792]
["bitfinex","SOLUSD",1768921228310,3.61851379,128.83,128.79,3.40779792]
["bitfinex","SOLUSD",1768921228505,7.0288379,128.84,128.79,3.40779792]
["bitfinex","SOLUSD",1768921228707,3.41032411,128.88,128.83,3.40779792]
["bitfinex","SOLUSD",1768921228898,7.0288379,128.88,128.83,3.40779792]
["bitfinex","SOLUSD",1768921229307,7.0288379,128.88,128.83,7.02631171]
["bitfinex","SOLUSD",1768921229500,7.0288379,128.88,128.83,3.40779792]
["bitfinex","SOLUSD",1768921229900,3.41032411,128.87,128.82,7.02631171]
["bitfinex","SOLUSD",1768921230098,7.0288379,128.87,128.82,7.02631171]
["bitfinex","SOLUSD",1768921230298,7.0288379,128.87,128.82,3.40779792]
["bitfinex","SOLUSD",1768921231126,3.61851379,128.88,128.83,3.40779792]
["bitfinex","SOLUSD",1768921231330,7.0288379,128.88,128.83,3.40779792]
["bitfinex","SOLUSD",1768921231551,7.0288379,128.87,128.82,3.61851379]
["bitfinex","SOLUSD",1768921231712,7.0288379,128.87,128.81,7.02631171]
["bitfinex","SOLUSD",1768921232320,7.0288379,128.86,128.81,3.40779792]
["bitfinex","SOLUSD",1768921232610,24.73675106,128.92,128.77,5.34408856]
["bitfinex","SOLUSD",1768921232611,3.61851379,128.87,128.82,7.02631171]
["bitfinex","SOLUSD",1768921232813,7.0288379,128.87,128.82,7.02631171]
["bitfinex","SOLUSD",1768921233016,3.41032411,128.84,128.8,3.61851379]
["bitfinex","SOLUSD",1768921233215,3.41032411,128.84,128.79,7.02631171]
["bitfinex","SOLUSD",1768921233533,7.0288379,128.83,128.77,7.02631171]
["bitfinex","SOLUSD",1768921233736,7.0288379,128.83,128.78,7.02631171]
["bitfinex","SOLUSD",1768921233939,3.41032411,128.83,128.78,7.02631171]
["bitfinex","SOLUSD",1768921234143,30.77790441,128.87,128.81,3.40779792]
["bitfinex","SOLUSD",1768921234144,3.61851379,128.86,128.81,3.40779792]
["bitfinex","SOLUSD",1768921234442,7.0288379,128.85,128.79,7.02631171]
["bitfinex","SOLUSD",1768921234739,7.0288379,128.84,128.79,3.40779792]
["bitfinex","SOLUSD",1768921234918,3.61851379,128.87,128.81,3.40779792]
["bitfinex","SOLUSD",1768921234919,7.0288379,128.86,128.81,3.40779792]
["bitfinex","SOLUSD",1768921235241,3.41032411,128.86,128.81,7.02631171]
["bitfinex","SOLUSD",1768921235436,7.0288379,128.86,128.81,7.02631171]
["bitfinex","SOLUSD",1768921235635,7.0288379,128.86,128.81,3.40779792]
["bitfinex","SOLUSD",1768921235838,3.61851379,128.87,128.82,3.40779792]
["bitfinex","SOLUSD",1768921236133,13.10312567,128.89,128.79,7.76447765]
["bitfinex","SOLUSD",1768921236134,7.0288379,128.89,128.84,3.40779792]
["bitfinex","SOLUSD",1768921236316,7.0288379,128.9,128.84,7.02631171]
["bitfinex","SOLUSD",1768921236637,7.0288379,128.89,128.84,3.40779792]
["bitfinex","SOLUSD",1768921237024,7.0288379,128.91,128.86,3.40779792]
["bitfinex","SOLUSD",1768921237212,7.0288379,128.92,128.87,3.40779792]
["bitfinex","SOLUSD",1768921238132,3.41032411,128.91,128.87,3.40779792]
["bitfinex","SOLUSD",1768921239049,3.41032411,128.93,128.88,7.02631171]
["bitfinex","SOLUSD",1768921239338,7.0288379,128.92,128.87,7.02631171]
["bitfinex","SOLUSD",1768921239546,3.41032411,128.92,128.87,3.40779792]
["bitfinex","SOLUSD",1768921239725,7.0288379,128.91,128.85,7.02631171]
["bitfinex","SOLUSD",1768921240041,7.0288379,128.91,128.86,3.40779792]
["bitfinex","SOLUSD",1768921240245,7.0288379,128.9,128.85,3.61851379]
["bitfinex","SOLUSD",1768921240442,7.0288379,128.88,128.84,3.40779792]
["bitfinex","SOLUSD",1768921240745,3.41032411,128.88,128.84,3.40779792]
["bitfinex","SOLUSD",1768921241116,7.0288379,128.88,128.84,3.40779792]
["bitfinex","SOLUSD",1768921241341,3.41032411,128.88,128.84,3.40779792]
["bitfinex","SOLUSD",1768921241541,3.42349394,128.88,128.84,3.40779792]
["bitfinex","SOLUSD",1768921241744,3.42349394,128.88,128.83,7.04079084]
["bitfinex","SOLUSD",1768921242049,7.04200773,128.92,128.87,7.04079084]
["bitfinex","SOLUSD",1768921242426,3.42349394,128.91,128.87,3.42227705]
["bitfinex","SOLUSD",1768921243142,3.42349394,128.91,128.87,7.04079084]
["bitfinex","SOLUSD",1768921243341,3.61851379,128.92,128.86,3.61851379]
["bitfinex","SOLUSD",1768921243342,3.42349394,128.92,128.86,3.61851379]
["bitfinex","SOLUSD",1768921243546,7.04200773,128.91,128.86,3.61851379]
["bitfinex","SOLUSD",1768921243720,3.42349394,128.9,128.85,7.04079084]
["bitfinex","SOLUSD",1768921243922,7.04200773,128.89,128.83,7.04079084]
["bitfinex","SOLUSD",1768921244463,7.04200773,128.93,128.87,7.04079084]
["bitfinex","SOLUSD",1768921244625,7.04200773,128.93,128.88,3.61851379]
["bitfinex","SOLUSD",1768921244929,3.42349394,128.93,128.88,7.04079084]
["bitfinex","SOLUSD",1768921245443,3.42349394,128.93,128.89,3.61851379]
["bitfinex","SOLUSD",1768921246143,3.42349394,128.93,128.88,7.04079084]
["bitfinex","SOLUSD",1768921246528,3.42349394,128.93,128.89,7.20059465]
["bitfinex","SOLUSD",1768921247628,3.42349394,128.93,128.88,7.20059465]
["bitfinex","SOLUSD",1768921247824,3.55612644,128.95,128.9,7.20059465]
["bitfinex","SOLUSD",1768921248025,3.55612644,128.95,128.91,3.61851379]
["bitfinex","SOLUSD",1768921248339,3.55612644,128.95,128.9,7.20059465]
["bitfinex","SOLUSD",1768921248546,0.1,128.96,128.93,7.20059465]
["bitfinex","SOLUSD",1768921248735,0.1,128.96,128.92,3.61851379]
["bitfinex","SOLUSD",1768921248736,3.65612644,128.96,128.92,3.61851379]
["bitfinex","SOLUSD",1768921248933,3.65612644,128.96,128.91,7.20059465]
["bitfinex","SOLUSD",1768921249242,3.55612644,128.94,128.89,7.20059465]
["bitfinex","SOLUSD",1768921249743,3.55612644,128.95,128.9,7.20059465]
["bitfinex","SOLUSD",1768921250250,7.17464023,128.95,128.9,7.20059465]
["bitfinex","SOLUSD",1768921250424,7.17464023,128.93,128.87,7.20059465]
["bitfinex","SOLUSD",1768921250620,7.17464023,128.92,128.87,7.20059465]
["bitfinex","SOLUSD",1768921250943,5.44408856,128.96,128.87,3.58208086]
["bitfinex","SOLUSD",1768921250944,3.55612644,128.91,128.87,3.58208086]
["bitfinex","SOLUSD",1768921251145,7.17464023,128.93,128.88,3.58208086]
["bitfinex","SOLUSD",1768921251320,3.55612644,128.9,128.86,3.61851379]
["bitfinex","SOLUSD",1768921251525,3.55612644,128.89,128.85,3.58208086]
["bitfinex","SOLUSD",1768921252231,7.17464023,128.9,128.85,3.58208086]
["bitfinex","SOLUSD",1768921252429,3.55612644,128.87,128.83,3.58208086]
["bitfinex","SOLUSD",1768921252752,7.17464023,128.89,128.83,7.20059465]
["bitfinex","SOLUSD",1768921253050,3.61851379,128.87,128.83,3.58208086]
["bitfinex","SOLUSD",1768921253551,3.55612644,128.85,128.8,3.61851379]
["bitfinex","SOLUSD",1768921253750,3.55612644,128.85,128.8,3.58208086]
["bitfinex","SOLUSD",1768921253751,3.55612644,128.84,128.8,3.58208086]
["bitfinex","SOLUSD",1768921254058,3.55612644,128.83,128.79,3.58208086]
["bitfinex","SOLUSD",1768921254239,3.61851379,128.84,128.79,3.58208086]
["bitfinex","SOLUSD",1768921254435,3.61851379,128.83,128.79,3.58208086]
["bitfinex","SOLUSD",1768921254641,7.17464023,128.84,128.79,3.58208086]
["bitfinex","SOLUSD",1768921255159,7.17464023,128.84,128.79,7.20059465]
["bitfinex","SOLUSD",1768921256158,7.17464023,128.83,128.78,3.58208086]
["bitfinex","SOLUSD",1768921257254,3.61851379,128.82,128.78,3.58208086]
["bitfinex","SOLUSD",1768921257652,3.61851379,128.81,128.76,7.40059465]
["bitfinex","SOLUSD",1768921258158,3.55612644,128.8,128.76,3.78208086]
["bitfinex","SOLUSD",1768921258359,7.17464023,128.8,128.76,0.2]
["bitfinex","SOLUSD",1768921259357,7.7622765,128.83,128.76,0.2]
["bitfinex","SOLUSD",1768921259358,7.17464023,128.79,128.76,0.2]
["bitfinex","SOLUSD",1768921259740,3.61851379,128.8,128.76,3.78208086]
["bitfinex","SOLUSD",1768921259940,7.17464023,128.8,128.76,3.78208086]
["bitfinex","SOLUSD",1768921260560,7.17464023,128.82,128.77,7.20059465]
["bitfinex","SOLUSD",1768921260747,7.17464023,128.84,128.79,7.20059465]
["bitfinex","SOLUSD",1768921261154,7.17464023,128.83,128.78,7.20059465]
["bitfinex","SOLUSD",1768921261359,3.61851379,128.87,128.82,3.58208086]
["bitfinex","SOLUSD",1768921261663,3.55612644,128.88,128.84,7.20059465]
["bitfinex","SOLUSD",1768921261861,3.55612644,128.88,128.82,7.20059465]
["bitfinex","SOLUSD",1768921261862,3.55612644,128.87,128.82,7.20059465]
["bitfinex","SOLUSD",1768921262036,7.17464023,128.91,128.86,7.20059465]
["bitfinex","SOLUSD",1768921262355,3.55612644,128.9,128.86,7.20059465]
["bitfinex","SOLUSD",1768921262562,7.17464023,128.89,128.84,7.20059465]
["bitfinex","SOLUSD",1768921262860,7.17464023,128.9,128.85,3.61851379]
["bitfinex","SOLUSD",1768921263060,3.55612644,128.9,128.86,7.20059465]
["bitfinex","SOLUSD",1768921263358,3.61851379,128.91,128.86,3.58208086]
["bitfinex","SOLUSD",1768921263359,7.17464023,128.91,128.86,3.58208086]
["bitfinex","SOLUSD",1768921263661,3.55612644,128.88,128.83,3.61851379]
["bitfinex","SOLUSD",1768921263860,7.17464023,128.87,128.82,3.61851379]
["bitfinex","SOLUSD",1768921264167,7.17464023,128.87,128.81,7.20059465]
["bitfinex","SOLUSD",1768921264342,3.55612644,128.9,128.85,7.20059465]
["bitfinex","SOLUSD",1768921264651,7.17464023,128.9,128.85,7.20059465]
["bitfinex","SOLUSD",1768921264851,3.55612644,128.89,128.85,3.58208086]
["bitfinex","SOLUSD",1768921265065,7.17464023,128.89,128.83,7.20059465]
["bitfinex","SOLUSD",1768921265364,7.17464023,128.89,128.84,3.58208086]
["bitfinex","SOLUSD",1768921265567,3.61851379,128.88,128.84,3.58208086]
["bitfinex","SOLUSD",1768921265745,7.17464023,128.89,128.84,3.58208086]
["bitfinex","SOLUSD",1768921265941,3.61851379,128.87,128.82,7.20059465]
["bitfinex","SOLUSD",1768921266444,7.17464023,128.87,128.82,3.58208086]
["bitfinex","SOLUSD",1768921267053,7.17464023,128.87,128.8,7.76390083]
["bitfinex","SOLUSD",1768921267054,3.55612644,128.84,128.8,3.61851379]
["bitfinex","SOLUSD",1768921267266,3.61851379,128.85,128.8,7.20059465]
["bitfinex","SOLUSD",1768921267455,3.61851379,128.86,128.82,3.58208086]
["bitfinex","SOLUSD",1768921267644,3.61851379,128.87,128.83,3.58208086]
["bitfinex","SOLUSD",1768921268163,3.61851379,128.88,128.84,3.58208086]
["bitfinex","SOLUSD",1768921268556,3.61851379,128.86,128.82,3.58208086]
["bitfinex","SOLUSD",1768921268862,3.61800808,128.85,128.8,7.20008894]
["bitfinex","SOLUSD",1768921269362,7.17413452,128.86,128.81,7.20008894]
["bitfinex","SOLUSD",1768921269747,7.17413452,128.85,128.81,3.58208086]
["bitfinex","SOLUSD",1768921270353,3.55612644,128.85,128.81,3.58208086]
["bitfinex","SOLUSD",1768921270560,3.61800808,128.86,128.82,3.58208086]
["bitfinex","SOLUSD",1768921270865,7.17413452,128.86,128.81,7.20008894]
["bitfinex","SOLUSD",1768921271268,3.55612644,128.86,128.82,3.58208086]
["bitfinex","SOLUSD",1768921272173,7.75868902,128.89,128.84,3.58208086]
["bitfinex","SOLUSD",1768921272174,7.17413452,128.89,128.84,3.58208086]
["bitfinex","SOLUSD",1768921272368,7.17413452,128.89,128.84,7.20008894]
["bitfinex","SOLUSD",1768921272553,7.17413452,128.9,128.85,3.58208086]
["bitfinex","SOLUSD",1768921272751,3.55612644,128.9,128.85,7.20008894]
["bitfinex","SOLUSD",1768921272951,7.17413452,128.9,128.85,7.20008894]
["bitfinex","SOLUSD",1768921273152,7.17413452,128.86,128.81,3.58208086]
["bitfinex","SOLUSD",1768921273359,3.61800808,128.85,128.81,3.58208086]
["bitfinex","SOLUSD",1768921273650,3.61800808,128.84,128.8,3.58208086]
["bitfinex","SOLUSD",1768921273852,3.61800808,128.85,128.8,3.58208086]
["bitfinex","SOLUSD",1768921274472,3.61800808,128.86,128.82,3.58208086]
["bitfinex","SOLUSD",1768921274650,3.61800808,128.87,128.82,3.58208086]
["bitfinex","SOLUSD",1768921275078,3.61800808,128.88,128.83,3.56662897]
["bitfinex","SOLUSD",1768921275249,6.92804427,128.88,128.83,3.56662897]
["bitfinex","SOLUSD",1768921275449,3.61800808,128.87,128.83,3.56662897]
["bitfinex","SOLUSD",1768921275959,3.31003619,128.88,128.83,3.56662897]
["bitfinex","SOLUSD",1768921275960,3.31003619,128.88,128.83,7.18463705]
["bitfinex","SOLUSD",1768921276160,6.92804427,128.88,128.83,7.18463705]
["bitfinex","SOLUSD",1768921276678,6.92804427,128.88,128.83,3.56662897]
["bitfinex","SOLUSD",1768921278260,3.61800808,128.86,128.81,7.18463705]
["bitfinex","SOLUSD",1768921278476,6.92804427,128.85,128.81,3.56662897]
["bitfinex","SOLUSD",1768921278675,6.92804427,128.84,128.79,3.56662897]
["bitfinex","SOLUSD",1768921278858,3.61800808,128.83,128.79,3.56662897]
["bitfinex","SOLUSD",1768921279071,3.61800808,128.82,128.77,3.56662897]
["bitfinex","SOLUSD",1768921279358,3.61800808,128.82,128.76,3.81800808]
["bitfinex","SOLUSD",1768921279359,3.61800808,128.79,128.76,0.2]
["bitfinex","SOLUSD",1768921279560,3.55800809,128.79,128.76,0.2]
["bitfinex","SOLUSD",1768921279760,6.92804427,128.8,128.76,0.2]
["bitfinex","SOLUSD",1768921279958,3.61800808,128.78,128.76,0.2]
["bitfinex","SOLUSD",1768921280168,3.31003619,128.79,128.73,3.76662897]
["bitfinex","SOLUSD",1768921280382,3.61800808,128.77,128.73,3.76662897]
["bitfinex","SOLUSD",1768921280683,3.61800808,128.75,128.73,0.2]
["bitfinex","SOLUSD",1768921280972,3.61800808,128.77,128.73,0.2]
["bitfinex","SOLUSD",1768921281284,3.31003619,128.78,128.73,3.76662897]
["bitfinex","SOLUSD",1768921281454,3.61800808,128.79,128.74,7.18463705]
["bitfinex","SOLUSD",1768921281853,6.92804427,128.79,128.74,7.18463705]
["bitfinex","SOLUSD",1768921282056,6.92804427,128.78,128.73,3.81800808]
["bitfinex","SOLUSD",1768921282268,6.92804427,128.78,128.73,3.76662897]
["bitfinex","SOLUSD",1768921282573,3.61800808,128.78,128.73,3.76662897]
["bitfinex","SOLUSD",1768921282758,24.75023916,128.83,128.74,7.18463705]
["bitfinex","SOLUSD",1768921282759,6.92804427,128.79,128.74,7.18463705]
["bitfinex","SOLUSD",1768921282965,6.92804427,128.79,128.74,3.56662897]
["bitfinex","SOLUSD",1768921283166,3.61800808,128.78,128.74,3.56662897]
["bitfinex","SOLUSD",1768921283567,6.92804427,128.76,128.73,0.2]
["bitfinex","SOLUSD",1768921283775,3.61800808,128.75,128.73,0.2]
["bitfinex","SOLUSD",1768921283957,6.92804427,128.76,128.73,0.2]
["bitfinex","SOLUSD",1768921284356,3.31003619,128.76,128.73,0.2]
["bitfinex","SOLUSD",1768921284567,3.61800808,128.78,128.74,3.56662897]
["bitfinex","SOLUSD",1768921284860,3.61800808,128.77,128.73,0.2]
["bitfinex","SOLUSD",1768921285056,3.61800808,128.77,128.73,3.76662897]
["bitfinex","SOLUSD",1768921285261,6.92804427,128.78,128.73,3.76662897]
["bitfinex","SOLUSD",1768921285565,6.92804427,128.76,128.73,0.2]
["bitfinex","SOLUSD",1768921286760,7.76480429,128.79,128.73,0.2]
["bitfinex","SOLUSD",1768921286761,3.61800808,128.77,128.73,0.2]
["bitfinex","SOLUSD",1768921287162,6.92804427,128.77,128.73,0.2]
["bitfinex","SOLUSD",1768921287564,3.61800808,128.77,128.73,3.76662897]
["bitfinex","SOLUSD",1768921288060,6.92804427,128.77,128.73,0.2]
["bitfinex","SOLUSD",1768921288258,6.92804427,128.76,128.73,0.2]
["bitfinex","SOLUSD",1768921288468,3.61800808,128.75,128.73,0.2]
["bitfinex","SOLUSD",1768921288665,6.92804427,128.76,128.73,0.2]
["bitfinex","SOLUSD",1768921288868,3.31003619,128.78,128.73,3.76662897]
["bitfinex","SOLUSD",1768921289182,6.92804427,128.8,128.75,3.56662897]
["bitfinex","SOLUSD",1768921289355,6.92804427,128.8,128.75,7.18463705]
["bitfinex","SOLUSD",1768921289873,6.92804427,128.78,128.73,7.38463705]
["bitfinex","SOLUSD",1768921290078,3.31003619,128.78,128.74,7.18463705]
["bitfinex","SOLUSD",1768921290378,3.61800808,128.79,128.74,7.18463705]
["bitfinex","SOLUSD",1768921290579,6.92804427,128.79,128.74,7.18463705]
["bitfinex","SOLUSD",1768921291381,6.92804427,128.78,128.73,0.2]
["bitfinex","SOLUSD",1768921291786,6.92804427,128.78,128.73,7.38463705]
["bitfinex","SOLUSD",1768921292257,7.76404182,128.8,128.71,0.1]
["bitfinex","SOLUSD",1768921292258,3.61800808,128.75,128.71,0.1]
["bitfinex","SOLUSD",1768921292463,3.61800808,128.8,128.71,0.1]
["bitfinex","SOLUSD",1768921292464,3.61800808,128.73,128.71,0.1]
["bitfinex","SOLUSD",1768921293085,6.92804427,128.74,128.71,0.1]
["bitfinex","SOLUSD",1768921293581,3.61800808,128.73,128.71,0.1]
["bitfinex","SOLUSD",1768921293788,6.92804427,128.74,128.71,0.1]
["bitfinex","SOLUSD",1768921294584,3.31003619,128.74,128.71,0.1]
["bitfinex","SOLUSD",1768921294791,3.61800808,128.75,128.71,3.66662897]
["bitfinex","SOLUSD",1768921294969,6.92804427,128.75,128.71,3.66662897]
["bitfinex","SOLUSD",1768921295465,6.92804427,128.74,128.71,0.1]
["bitfinex","SOLUSD",1768921296271,3.61800808,128.72,128.69,0.1]
["bitfinex","SOLUSD",1768921296471,3.61800808,128.73,128.69,0.1]
["bitfinex","SOLUSD",1768921296871,3.61800808,128.74,128.7,3.56662897]
["bitfinex","SOLUSD",1768921297384,3.31003619,128.75,128.7,3.56662897]
["bitfinex","SOLUSD",1768921297385,6.92804427,128.75,128.7,7.18463705]
["bitfinex","SOLUSD",1768921297972,6.92804427,128.77,128.72,3.56662897]
["bitfinex","SOLUSD",1768921298172,7.7646936,128.79,128.74,7.18463705]
["bitfinex","SOLUSD",1768921298173,6.92804427,128.79,128.74,7.18463705]
["bitfinex","SOLUSD",1768921298484,3.31003619,128.76,128.7,3.56662897]
["bitfinex","SOLUSD",1768921298685,6.92804427,128.76,128.71,3.61800808]
["bitfinex","SOLUSD",1768921298890,6.92804427,128.75,128.7,7.18463705]
["bitfinex","SOLUSD",1768921299475,3.31003619,128.74,128.69,3.71800808]
["bitfinex","SOLUSD",1768921299693,3.31003619,128.72,128.69,0.1]
["bitfinex","SOLUSD",1768921299897,6.86804428,128.72,128.69,0.1]
["bitfinex","SOLUSD",1768921300817,3.2500362,128.72,128.69,0.1]
["bitfinex","SOLUSD",1768921300971,3.61800808,128.73,128.69,0.1]
["bitfinex","SOLUSD",1768921301168,3.61800808,128.72,128.69,0.1]
["bitfinex","SOLUSD",1768921301992,6.92804427,128.73,128.69,0.1]
["bitfinex","SOLUSD",1768921302210,3.31003619,128.7,128.68,0.2]
["bitfinex","SOLUSD",1768921302406,6.86804428,128.7,128.68,0.2]
["bitfinex","SOLUSD",1768921302695,3.61800808,128.69,128.68,0.2]
["bitfinex","SOLUSD",1768921302871,3.61800808,128.69,128.66,0.2]
["bitfinex","SOLUSD",1768921303077,11.38668963,128.73,128.66,0.2]
["bitfinex","SOLUSD",1768921303276,3.61800808,128.7,128.66,0.2]
["bitfinex","SOLUSD",1768921303477,3.61800808,128.69,128.66,0.2]
["bitfinex","SOLUSD",1768921304279,7.23495675,128.68,128.66,0.2]
["bitfinex","SOLUSD",1768921305680,3.4670626,128.68,128.64,0.1]
["bitfinex","SOLUSD",1768921305885,3.61800808,128.67,128.64,0.1]
["bitfinex","SOLUSD",1768921306077,7.08507068,128.67,128.64,0.1]
["bitfinex","SOLUSD",1768921306282,7.08507068,128.65,128.6,3.4914033]
["bitfinex","SOLUSD",1768921306593,7.08507068,128.65,128.55,29.31990309]
["bitfinex","SOLUSD",1768921306594,1.74812846,128.63,128.55,9.87290072]
["bitfinex","SOLUSD",1768921306792,3.61800808,128.62,128.58,3.3914033]
["bitfinex","SOLUSD",1768921307191,3.61800808,128.63,128.58,7.00941138]
["bitfinex","SOLUSD",1768921307905,3.61800808,128.59,128.55,9.87290072]
["bitfinex","SOLUSD",1768921308284,3.61800808,128.57,128.55,9.87290072]
["bitfinex","SOLUSD",1768921308613,3.61800808,128.57,128.47,8.11048978]
["bitfinex","SOLUSD",1768921308614,8.96209664,128.56,128.45,3.3914033]
["bitfinex","SOLUSD",1768921308797,3.61800808,128.49,128.45,3.3914033]
["bitfinex","SOLUSD",1768921309002,3.61800808,128.48,128.44,3.3914033]
["bitfinex","SOLUSD",1768921309200,5.34408856,128.55,128.44,3.3914033]
["bitfinex","SOLUSD",1768921309201,3.61800808,128.5,128.44,3.3914033]
["bitfinex","SOLUSD",1768921309505,3.61800808,128.5,128.46,3.3914033]
["bitfinex","SOLUSD",1768921309688,0.02409153,128.52,128.44,3.61800808]
["bitfinex","SOLUSD",1768921309894,3.61800808,128.51,128.46,3.3914033]
["bitfinex","SOLUSD",1768921310204,0.02409153,128.58,128.5,7.00941138]
["bitfinex","SOLUSD",1768921310380,3.61800808,128.52,128.48,3.3914033]
["bitfinex","SOLUSD",1768921310706,3.61800808,128.53,128.48,3.3914033]
["bitfinex","SOLUSD",1768921310910,3.61800808,128.53,128.47,3.61800808]
["bitfinex","SOLUSD",1768921310911,3.61800808,128.51,128.46,3.3914033]
["bitfinex","SOLUSD",1768921311083,3.61800808,128.52,128.47,3.3914033]
["bitfinex","SOLUSD",1768921311621,3.61800808,128.53,128.48,3.3914033]
["bitfinex","SOLUSD",1768921311797,3.61800808,128.51,128.48,3.3914033]
["bitfinex","SOLUSD",1768921311999,3.61800808,128.51,128.46,3.3914033]
["bitfinex","SOLUSD",1768921312498,3.61800808,128.49,128.46,3.3914033]
["bitfinex","SOLUSD",1768921312704,3.61800808,128.49,128.43,3.61800808]
["bitfinex","SOLUSD",1768921312705,3.61800808,128.48,128.44,3.3914033]
["bitfinex","SOLUSD",1768921313206,3.61800808,128.5,128.45,3.3914033]
["bitfinex","SOLUSD",1768921313412,3.61800808,128.51,128.46,3.3914033]
["bitfinex","SOLUSD",1768921313709,0.38260468,128.53,128.46,3.3914033]
["bitfinex","SOLUSD",1768921313710,3.61800808,128.5,128.46,3.3914033]
["bitfinex","SOLUSD",1768921313904,13.12300815,128.56,128.49,3.3914033]
["bitfinex","SOLUSD",1768921314091,3.61800808,128.54,128.49,3.3914033]
["bitfinex","SOLUSD",1768921314683,3.61800808,128.54,128.5,3.3914033]
["bitfinex","SOLUSD",1768921314879,3.61800808,128.55,128.5,3.3914033]
["bitfinex","SOLUSD",1768921315608,3.61800808,128.56,128.51,3.3914033]
["bitfinex","SOLUSD",1768921315804,3.61800808,128.55,128.51,3.3914033]
["bitfinex","SOLUSD",1768921316008,3.61800808,128.58,128.53,3.3914033]
["bitfinex","SOLUSD",1768921316186,0.68842592,128.63,128.57,3.3914033]
["bitfinex","SOLUSD",1768921316391,3.61800808,128.63,128.58,3.3914033]
["bitfinex","SOLUSD",1768921316704,3.61800808,128.64,128.59,3.3914033]
["bitfinex","SOLUSD",1768921316883,0.83870712,128.67,128.61,3.3914033]
["bitfinex","SOLUSD",1768921317079,3.61800808,128.65,128.61,3.3914033]
["bitfinex","SOLUSD",1768921317307,3.61800808,128.66,128.61,7.00941138]
["bitfinex","SOLUSD",1768921317507,3.61800808,128.67,128.61,7.00941138]
["bitfinex","SOLUSD",1768921317707,3.61800808,128.67,128.62,3.3914033]
["bitfinex","SOLUSD",1768921318102,3.61800808,128.67,128.61,3.61800808]
["bitfinex","SOLUSD",1768921318411,3.61800808,128.66,128.61,7.00941138]
["bitfinex","SOLUSD",1768921318599,3.61800808,128.67,128.61,7.00941138]
["bitfinex","SOLUSD",1768921318796,3.61800808,128.67,128.62,3.3914033]
["bitfinex","SOLUSD",1768921318999,0.98726219,128.68,128.62,7.00941138]
["bitfinex","SOLUSD",1768921319202,3.61800808,128.65,128.59,3.3914033]
["bitfinex","SOLUSD",1768921319401,1.13411096,128.68,128.61,3.3914033]
["bitfinex","SOLUSD",1768921319713,3.61800808,128.66,128.61,3.3914033]
["bitfinex","SOLUSD",1768921320288,3.61800808,128.64,128.59,3.3914033]
["bitfinex","SOLUSD",1768921321005,3.61800808,128.65,128.59,7.00941138]
["bitfinex","SOLUSD",1768921321208,1.42276778,128.67,128.62,3.3914033]
["bitfinex","SOLUSD",1768921321209,3.61800808,128.67,128.62,3.3914033]
["bitfinex","SOLUSD",1768921321810,1.42276778,128.69,128.63,3.3914033]
["bitfinex","SOLUSD",1768921322004,3.61800808,128.68,128.63,3.3914033]
["bitfinex","SOLUSD",1768921322216,3.61800808,128.7,128.64,7.00941138]
["bitfinex","SOLUSD",1768921322413,3.61800808,128.69,128.64,3.3914033]
["bitfinex","SOLUSD",1768921322998,3.61800808,128.66,128.62,3.3914033]
["bitfinex","SOLUSD",1768921323197,3.61800808,128.65,128.6,3.3914033]
["bitfinex","SOLUSD",1768921323622,3.61800808,128.65,128.58,7.77693594]
["bitfinex","SOLUSD",1768921323623,2.13315623,128.65,128.58,3.3914033]
["bitfinex","SOLUSD",1768921323806,3.61800808,128.61,128.56,3.3914033]
["bitfinex","SOLUSD",1768921324007,2.13315623,128.66,128.59,3.3914033]
["bitfinex","SOLUSD",1768921324206,3.61800808,128.64,128.59,3.3914033]
["bitfinex","SOLUSD",1768921324603,5.34408856,128.67,128.59,3.3914033]
["bitfinex","SOLUSD",1768921324604,3.61800808,128.65,128.6,3.3914033]
["bitfinex","SOLUSD",1768921324806,5.34408856,128.67,128.63,3.3914033]
["bitfinex","SOLUSD",1768921324807,3.61800808,128.67,128.63,3.3914033]
["bitfinex","SOLUSD",1768921325002,19.17315623,128.7,128.64,3.3914033]
["bitfinex","SOLUSD",1768921325003,17.04,128.7,128.64,3.3914033]
["bitfinex","SOLUSD",1768921325202,19.4161667,128.76,128.59,30.83613536]
["bitfinex","SOLUSD",1768921325203,5.75116431,128.72,128.66,7.00941138]
["bitfinex","SOLUSD",1768921325715,3.61800808,128.69,128.6,3.3914033]
["bitfinex","SOLUSD",1768921326018,3.61800808,128.7,128.65,3.3914033]
["bitfinex","SOLUSD",1768921326216,7.47724479,128.73,128.66,3.3914033]
["bitfinex","SOLUSD",1768921326390,3.61800808,128.72,128.66,7.00941138]
["bitfinex","SOLUSD",1768921326595,3.61800808,128.71,128.66,3.3914033]
["bitfinex","SOLUSD",1768921327113,5.75116431,128.67,128.61,3.3914033]
["bitfinex","SOLUSD",1768921327322,3.61800808,128.62,128.57,3.3914033]
["bitfinex","SOLUSD",1768921327505,3.61800808,128.61,128.57,3.3914033]
["bitfinex","SOLUSD",1768921327901,3.61800808,128.62,128.57,3.3914033]
["bitfinex","SOLUSD",1768921328097,3.61800808,128.61,128.57,3.3914033]
["bitfinex","SOLUSD",1768921328301,3.61800808,128.59,128.55,3.3914033]
["bitfinex","SOLUSD",1768921328513,3.4670626,128.55,128.4,0.77881619]
["bitfinex","SOLUSD",1768921328692,8.81115116,128.56,128.46,7.78429491]
["bitfinex","SOLUSD",1768921328895,3.4670626,128.6,128.52,3.61800808]
["bitfinex","SOLUSD",1768921329115,3.61800808,128.62,128.56,3.61800808]
["bitfinex","SOLUSD",1768921329293,7.08507068,128.64,128.58,3.61800808]
["bitfinex","SOLUSD",1768921329494,7.08507068,128.66,128.53,11.30060176]
["bitfinex","SOLUSD",1768921329799,7.08507068,128.64,128.57,3.61800808]
["bitfinex","SOLUSD",1768921329996,3.4670626,128.64,128.59,3.61800808]
["bitfinex","SOLUSD",1768921330315,7.08507068,128.64,128.58,3.61800808]
["bitfinex","SOLUSD",1768921330615,7.08507068,128.67,128.61,3.61800808]
["bitfinex","SOLUSD",1768921330999,7.09563215,128.67,128.61,3.62856955]
["bitfinex","SOLUSD",1768921331402,7.09563215,128.69,128.63,7.01997285]
["bitfinex","SOLUSD",1768921331707,3.4670626,128.69,128.64,3.62856955]
["bitfinex","SOLUSD",1768921331903,3.4670626,128.69,128.65,3.62856955]
["bitfinex","SOLUSD",1768921332101,3.4670626,128.69,128.64,3.3914033]
["bitfinex","SOLUSD",1768921332308,7.09563215,128.7,128.64,7.01997285]
["bitfinex","SOLUSD",1768921332515,7.09563215,128.7,128.65,3.62856955]
["bitfinex","SOLUSD",1768921332813,7.09563215,128.7,128.64,3.3914033]
["bitfinex","SOLUSD",1768921333117,3.4670626,128.69,128.64,3.3614033]
["bitfinex","SOLUSD",1768921333318,7.09563215,128.69,128.64,3.3614033]
["bitfinex","SOLUSD",1768921333509,7.09563215,128.68,128.62,3.62856955]
["bitfinex","SOLUSD",1768921335117,3.62856955,128.73,128.61,7.8900356]
["bitfinex","SOLUSD",1768921335118,7.97484249,128.67,128.61,7.8900356]
["bitfinex","SOLUSD",1768921335422,7.97484249,128.65,128.59,4.26146605]
["bitfinex","SOLUSD",1768921335604,7.97484249,128.65,128.59,7.8900356]
["bitfinex","SOLUSD",1768921335922,3.62856955,128.68,128.62,15.66486769]
["bitfinex","SOLUSD",1768921336133,7.97484249,128.68,128.62,15.66486769]
["bitfinex","SOLUSD",1768921336614,7.97484249,128.68,128.62,7.8900356]
["bitfinex","SOLUSD",1768921337021,4.34627294,128.7,128.64,7.8900356]
["bitfinex","SOLUSD",1768921337196,7.97484249,128.7,128.64,7.8900356]
["bitfinex","SOLUSD",1768921337514,7.97484249,128.72,128.66,3.62856955]
["bitfinex","SOLUSD",1768921337719,7.97484249,128.7,128.65,4.26146605]
["bitfinex","SOLUSD",1768921337893,4.34627294,128.7,128.65,7.8900356]
["bitfinex","SOLUSD",1768921338099,7.97484249,128.71,128.66,3.62856955]
["bitfinex","SOLUSD",1768921338305,36.45764057,128.75,128.66,3.62856955]
["bitfinex","SOLUSD",1768921338306,3.62856955,128.72,128.67,4.26146605]
["bitfinex","SOLUSD",1768921338708,7.97484249,128.72,128.67,4.26146605]
["bitfinex","SOLUSD",1768921339000,22.38408856,128.75,128.63,27.20972096]
["bitfinex","SOLUSD",1768921339001,7.97484249,128.7,128.64,7.8900356]
["bitfinex","SOLUSD",1768921339203,3.62856955,128.67,128.62,4.26146605]
["bitfinex","SOLUSD",1768921339420,3.62856955,128.67,128.62,7.8900356]
["bitfinex","SOLUSD",1768921339625,4.34627294,128.68,128.63,3.62856955]
["bitfinex","SOLUSD",1768921339824,4.34627294,128.68,128.63,7.8900356]
["bitfinex","SOLUSD",1768921340002,4.34627294,128.68,128.61,7.7753298]
["bitfinex","SOLUSD",1768921340003,7.97484249,128.68,128.62,3.62856955]
["bitfinex","SOLUSD",1768921340422,7.97484249,128.68,128.62,7.8900356]
["bitfinex","SOLUSD",1768921340816,7.97484249,128.65,128.58,12.03845102]
["bitfinex","SOLUSD",1768921341126,7.97484249,128.65,128.59,7.8900356]
["bitfinex","SOLUSD",1768921341418,3.62856955,128.64,128.59,4.26146605]
["bitfinex","SOLUSD",1768921341641,7.97484249,128.65,128.59,15.66655311]
["bitfinex","SOLUSD",1768921341927,3.62856955,128.64,128.59,4.26146605]
["bitfinex","SOLUSD",1768921342221,7.97484249,128.67,128.62,4.26146605]
["bitfinex","SOLUSD",1768921342424,4.34627294,128.71,128.64,7.8900356]
["bitfinex","SOLUSD",1768921342626,7.97484249,128.71,128.66,7.8900356]
["bitfinex","SOLUSD",1768921342829,7.97484249,128.7,128.64,7.8900356]
["bitfinex","SOLUSD",1768921343129,3.62856955,128.71,128.66,4.26146605]
["bitfinex","SOLUSD",1768921343350,7.97484249,128.72,128.67,3.62856955]
["bitfinex","SOLUSD",1768921343506,7.97484249,128.73,128.67,7.8900356]
["bitfinex","SOLUSD",1768921344025,3.62856955,128.74,128.69,7.8900356]
["bitfinex","SOLUSD",1768921344234,4.34627294,128.75,128.7,7.8900356]
["bitfinex","SOLUSD",1768921344420,7.97484249,128.77,128.72,7.8900356]
["bitfinex","SOLUSD",1768921344611,4.34627294,128.77,128.72,7.8900356]
["bitfinex","SOLUSD",1768921345009,3.62856955,128.78,128.73,4.26146605]
["bitfinex","SOLUSD",1768921345210,7.97484249,128.78,128.72,7.8900356]
["bitfinex","SOLUSD",1768921345524,7.97484249,128.76,128.69,4.26146605]
["bitfinex","SOLUSD",1768921345711,7.97484249,128.76,128.7,7.8900356]
["bitfinex","SOLUSD",1768921345913,7.97484249,128.75,128.7,4.26146605]
["bitfinex","SOLUSD",1768921346429,7.97484249,128.71,128.66,4.26146605]
["bitfinex","SOLUSD",1768921346821,7.97484249,128.71,128.66,7.8900356]
["bitfinex","SOLUSD",1768921347425,3.62856955,128.74,128.7,4.26146605]
["bitfinex","SOLUSD",1768921347612,7.97484249,128.76,128.7,7.86003561]
["bitfinex","SOLUSD",1768921348013,3.62856955,128.75,128.7,7.86003561]
["bitfinex","SOLUSD",1768921348213,7.97484249,128.76,128.7,7.86003561]
["bitfinex","SOLUSD",1768921348418,15.74009913,128.78,128.72,3.62856955]
["bitfinex","SOLUSD",1768921348723,7.97484249,128.77,128.66,36.17595747]
["bitfinex","SOLUSD",1768921349034,7.76525664,128.78,128.66,36.17595747]
["bitfinex","SOLUSD",1768921349035,7.97484249,128.76,128.7,3.62856955]
["bitfinex","SOLUSD",1768921349335,3.62856955,128.77,128.71,3.62856955]
["bitfinex","SOLUSD",1768921349630,12.11152972,128.78,128.72,7.8900356]
["bitfinex","SOLUSD",1768921349631,7.97484249,128.78,128.72,7.8900356]
["bitfinex","SOLUSD",1768921349815,3.62856955,128.76,128.7,7.8900356]
["bitfinex","SOLUSD",1768921350016,7.97484249,128.77,128.71,7.8900356]
["bitfinex","SOLUSD",1768921350232,3.62856955,128.76,128.71,7.8900356]
["bitfinex","SOLUSD",1768921350530,4.34627294,128.77,128.72,7.8900356]
["bitfinex","SOLUSD",1768921350710,7.97484249,128.76,128.7,4.26146605]
["bitfinex","SOLUSD",1768921350909,7.97484249,128.76,128.7,7.8900356]
["bitfinex","SOLUSD",1768921351829,7.97484249,128.76,128.71,7.8900356]
["bitfinex","SOLUSD",1768921352133,3.62856955,128.75,128.71,4.26146605]
["bitfinex","SOLUSD",1768921352332,3.62856955,128.8,128.68,12.03247941]
["bitfinex","SOLUSD",1768921352333,3.62856955,128.74,128.68,12.03247941]
["bitfinex","SOLUSD",1768921352515,3.62856955,128.72,128.67,4.26146605]
["bitfinex","SOLUSD",1768921352716,3.62856955,128.73,128.68,4.26146605]
["bitfinex","SOLUSD",1768921352933,3.62856955,128.73,128.69,4.26146605]
["bitfinex","SOLUSD",1768921353137,4.34627294,128.74,128.69,4.26146605]
["bitfinex","SOLUSD",1768921353356,7.97484249,128.74,128.69,7.8900356]
["bitfinex","SOLUSD",1768921353639,4.34627294,128.74,128.69,7.8900356]
["bitfinex","SOLUSD",1768921353847,3.62856955,128.71,128.67,4.26146605]
["bitfinex","SOLUSD",1768921354014,3.62856955,128.7,128.65,4.26146605]
["bitfinex","SOLUSD",1768921354334,4.34627294,128.72,128.66,4.26146605]
["bitfinex","SOLUSD",1768921354516,3.62856955,128.71,128.66,4.26146605]
["bitfinex","SOLUSD",1768921354718,3.62856955,128.71,128.66,7.8900356]
["bitfinex","SOLUSD",1768921354938,3.62856955,128.71,128.66,4.26146605]
["bitfinex","SOLUSD",1768921355118,3.62856955,128.7,128.66,4.26146605]
["bitfinex","SOLUSD",1768921355518,4.34627294,128.73,128.67,4.26146605]
["bitfinex","SOLUSD",1768921355731,3.62856955,128.71,128.67,4.26146605]
["bitfinex","SOLUSD",1768921356128,3.62856955,128.72,128.67,4.26146605]
["bitfinex","SOLUSD",1768921356933,3.62856955,128.73,128.68,4.26146605]
["bitfinex","SOLUSD",1768921357133,3.62856955,128.76,128.71,4.26146605]
["bitfinex","SOLUSD",1768921357539,7.97484249,128.75,128.7,4.26146605]
["bitfinex","SOLUSD",1768921358039,3.62856955,128.73,128.68,4.26146605]
["bitfinex","SOLUSD",1768921358349,4.34627294,128.74,128.68,4.26146605]
["bitfinex","SOLUSD",1768921358350,7.97484249,128.74,128.68,7.8900356]
["bitfinex","SOLUSD",1768921359242,7.97484249,128.76,128.71,4.26146605]
["bitfinex","SOLUSD",1768921359542,3.62856955,128.76,128.71,4.26146605]
["bitfinex","SOLUSD",1768921359737,7.97484249,128.76,128.71,4.26146605]
["bitfinex","SOLUSD",1768921360249,4.34627294,128.76,128.71,4.26146605]
["bitfinex","SOLUSD",1768921360537,3.62856955,128.77,128.72,4.26146605]
["bitfinex","SOLUSD",1768921360735,4.34627294,128.78,128.72,7.8900356]
["bitfinex","SOLUSD",1768921360736,7.97484249,128.78,128.72,7.8900356]
["bitfinex","SOLUSD",1768921360943,3.62856955,128.77,128.72,4.26146605]
["bitfinex","SOLUSD",1768921361531,7.97484249,128.76,128.7,7.8900356]
["bitfinex","SOLUSD",1768921361930,7.97484249,128.76,128.71,4.26146605]
["bitfinex","SOLUSD",1768921362340,7.97484249,128.75,128.69,7.8900356]
["bitfinex","SOLUSD",1768921362540,7.97484249,128.75,128.7,4.26146605]
["bitfinex","SOLUSD",1768921362748,7.97484249,128.77,128.72,4.26146605]
["bitfinex","SOLUSD",1768921363343,19.40875049,128.81,128.73,7.87844462]
["bitfinex","SOLUSD",1768921363344,3.62856955,128.78,128.73,7.87844462]
["bitfinex","SOLUSD",1768921363923,7.72006424,128.79,128.73,7.87844462]
["bitfinex","SOLUSD",1768921364425,4.09149469,128.79,128.74,7.87844462]
["bitfinex","SOLUSD",1768921364627,7.72006424,128.79,128.74,4.24987507]
["bitfinex","SOLUSD",1768921365128,8.06323948,128.8,128.75,4.48469843]
["bitfinex","SOLUSD",1768921365336,3.62856955,128.79,128.75,4.48469843]
["bitfinex","SOLUSD",1768921366243,8.06323948,128.77,128.72,4.48469843]
["bitfinex","SOLUSD",1768921366428,3.62856955,128.76,128.72,4.48469843]
["bitfinex","SOLUSD",1768921366844,3.62856955,128.75,128.7,4.48469843]
["bitfinex","SOLUSD",1768921367143,8.06323948,128.75,128.7,4.48469843]
["bitfinex","SOLUSD",1768921368240,3.62856955,128.74,128.7,4.48469843]
["bitfinex","SOLUSD",1768921368642,3.62856955,128.73,128.68,4.48469843]
["bitfinex","SOLUSD",1768921369023,3.62856955,128.74,128.69,4.48469843]
["bitfinex","SOLUSD",1768921369653,3.62856955,128.72,128.67,4.48469843]
["bitfinex","SOLUSD",1768921370361,4.43466993,128.72,128.66,4.48469843]
["bitfinex","SOLUSD",1768921370529,3.62856955,128.68,128.64,4.48469843]
["bitfinex","SOLUSD",1768921370728,3.62856955,128.69,128.64,4.48469843]
["bitfinex","SOLUSD",1768921371424,3.62856955,128.66,128.62,4.48469843]
["bitfinex","SOLUSD",1768921371624,3.62856955,128.67,128.63,4.48469843]
["bitfinex","SOLUSD",1768921372026,3.62856955,128.66,128.61,4.48469843]
["bitfinex","SOLUSD",1768921372226,3.62856955,128.64,128.59,4.48469843]
["bitfinex","SOLUSD",1768921372848,3.62856955,128.63,128.6,4.48469843]
["bitfinex","SOLUSD",1768921373051,3.62856955,128.63,128.58,4.48469843]
["bitfinex","SOLUSD",1768921373052,3.62856955,128.62,128.58,4.48469843]
["bitfinex","SOLUSD",1768921373254,3.62856955,128.6,128.56,4.48469843]
["bitfinex","SOLUSD",1768921374436,3.62856955,128.59,128.56,4.48469843]
["bitfinex","SOLUSD",1768921374636,3.62856955,128.58,128.54,4.58469843]
["bitfinex","SOLUSD",1768921375051,3.12856955,128.58,128.54,4.58469843]
["bitfinex","SOLUSD",1768921375244,3.62856955,128.57,128.54,0.1]
["bitfinex","SOLUSD",1768921375547,3.62856955,128.56,128.54,0.1]
["bitfinex","SOLUSD",1768921375849,3.62856955,128.55,128.5,4.48469843]
["bitfinex","SOLUSD",1768921376041,3.62856955,128.56,128.51,4.48469843]
["bitfinex","SOLUSD",1768921376240,3.62856955,128.59,128.47,19.45897648]
["bitfinex","SOLUSD",1768921376241,4.43466993,128.6,128.54,4.48469843]
["bitfinex","SOLUSD",1768921376443,8.06323948,128.6,128.55,4.48469843]
["bitfinex","SOLUSD",1768921376647,4.43466993,128.6,128.55,4.48469843]
["bitfinex","SOLUSD",1768921376835,3.62856955,128.59,128.55,4.48469843]
["bitfinex","SOLUSD",1768921377030,3.62856955,128.6,128.55,4.48469843]
["bitfinex","SOLUSD",1768921377257,3.62856955,128.61,128.55,8.11326798]
["bitfinex","SOLUSD",1768921377944,3.62856955,128.6,128.55,8.11326798]
["bitfinex","SOLUSD",1768921378336,4.43466993,128.61,128.55,8.11326798]
["bitfinex","SOLUSD",1768921378535,3.62856955,128.6,128.55,8.11326798]
["bitfinex","SOLUSD",1768921378737,3.62856955,128.59,128.55,4.48469843]
["bitfinex","SOLUSD",1768921379187,8.06323948,128.59,128.53,8.11326798]
["bitfinex","SOLUSD",1768921379467,3.62856955,128.56,128.51,8.11326798]
["bitfinex","SOLUSD",1768921379635,3.62856955,128.55,128.51,4.48469843]
["bitfinex","SOLUSD",1768921379840,3.62856955,128.57,128.52,4.48469843]
["bitfinex","SOLUSD",1768921380057,3.62856955,128.57,128.52,8.11326798]
["bitfinex","SOLUSD",1768921380253,3.62856955,128.59,128.54,4.48469843]
["bitfinex","SOLUSD",1768921380764,4.43466993,128.6,128.54,4.48469843]
["bitfinex","SOLUSD",1768921380965,3.62856955,128.58,128.54,4.48469843]
["bitfinex","SOLUSD",1768921381145,3.62856955,128.58,128.54,3.98469843]
["bitfinex","SOLUSD",1768921381459,19.43501828,128.64,128.48,36.4774702]
["bitfinex","SOLUSD",1768921381460,4.43466993,128.61,128.55,3.62856955]
["bitfinex","SOLUSD",1768921381635,8.06323948,128.61,128.55,3.62856955]
["bitfinex","SOLUSD",1768921381835,8.06323948,128.59,128.53,3.62856955]
["bitfinex","SOLUSD",1768921382036,8.06323948,128.57,128.48,22.36408856]
["bitfinex","SOLUSD",1768921382238,8.06323948,128.57,128.5,3.62856955]
["bitfinex","SOLUSD",1768921382239,3.62856955,128.56,128.5,3.62856955]
["bitfinex","SOLUSD",1768921382439,3.62856955,128.55,128.48,17.02]
["bitfinex","SOLUSD",1768921382646,3.62856955,128.55,128.5,3.62856955]
["bitfinex","SOLUSD",1768921382844,3.62856955,128.54,128.47,7.78352627]
["bitfinex","SOLUSD",1768921383059,3.62856955,128.53,128.48,8.11326798]
["bitfinex","SOLUSD",1768921383448,3.62856955,128.53,128.48,15.89644931]
["bitfinex","SOLUSD",1768921383839,3.62856955,128.53,128.48,8.11326798]
["bitfinex","SOLUSD",1768921384039,3.62856955,128.5,128.46,0.1]
["bitfinex","SOLUSD",1768921384247,8.00323949,128.48,128.46,0.1]
["bitfinex","SOLUSD",1768921384561,7.77725929,128.58,128.48,4.48469843]
["bitfinex","SOLUSD",1768921384737,3.62856955,128.59,128.51,4.48469843]
["bitfinex","SOLUSD",1768921384938,3.62856955,128.57,128.52,3.62856955]
["bitfinex","SOLUSD",1768921385434,3.62856955,128.57,128.46,0.1]
["bitfinex","SOLUSD",1768921385435,3.62856955,128.54,128.47,4.48469843]
["bitfinex","SOLUSD",1768921385659,3.62856955,128.52,128.47,8.11326798]
["bitfinex","SOLUSD",1768921385850,3.62856955,128.52,128.47,4.48469843]
["bitfinex","SOLUSD",1768921386061,3.62856955,128.51,128.46,3.72856955]
["bitfinex","SOLUSD",1768921386365,8.06323948,128.49,128.46,0.1]
["bitfinex","SOLUSD",1768921386565,4.43466993,128.49,128.46,0.1]
["bitfinex","SOLUSD",1768921386756,4.43466993,128.51,128.46,8.21326798]
["bitfinex","SOLUSD",1768921387064,4.43466993,128.49,128.46,0.1]
["bitfinex","SOLUSD",1768921387256,8.06323948,128.49,128.46,0.1]
["bitfinex","SOLUSD",1768921387458,3.62856955,128.5,128.46,4.58469843]
["bitfinex","SOLUSD",1768921387670,8.06323948,128.51,128.46,8.21326798]
["bitfinex","SOLUSD",1768921387960,5.34408856,128.55,128.46,8.21326798]
["bitfinex","SOLUSD",1768921387961,8.06323948,128.53,128.47,8.11326798]
["bitfinex","SOLUSD",1768921388352,8.06323948,128.5,128.46,0.1]
["bitfinex","SOLUSD",1768921388750,4.43466993,128.5,128.46,3.72856955]
["bitfinex","SOLUSD",1768921388967,8.06323948,128.5,128.46,0.1]
["bitfinex","SOLUSD",1768921389143,8.06323948,128.48,128.46,0.1]
["bitfinex","SOLUSD",1768921389651,3.62856955,128.49,128.46,0.1]
["bitfinex","SOLUSD",1768921390244,12.21567761,128.52,128.46,8.21326798]
["bitfinex","SOLUSD",1768921390439,8.06323948,128.5,128.46,0.1]
["bitfinex","SOLUSD",1768921390637,4.43466993,128.46,128.39,4.06240811]
["bitfinex","SOLUSD",1768921390841,4.43466993,128.48,128.41,4.48469843]
["bitfinex","SOLUSD",1768921391069,8.06323948,128.47,128.41,8.11326798]
["bitfinex","SOLUSD",1768921391367,3.62856955,128.48,128.42,4.48469843]
["bitfinex","SOLUSD",1768921391570,4.43466993,128.5,128.44,8.11326798]
["bitfinex","SOLUSD",1768921391767,3.62856955,128.49,128.45,4.48469843]
["bitfinex","SOLUSD",1768921392067,3.62856955,128.53,128.48,8.11326798]
["bitfinex","SOLUSD",1768921392250,8.06323948,128.5,128.45,3.62856955]
["bitfinex","SOLUSD",1768921392445,3.62856955,128.5,128.45,4.48469843]
["bitfinex","SOLUSD",1768921392641,4.43466993,128.51,128.46,4.48469843]
["bitfinex","SOLUSD",1768921392967,4.43466993,128.47,128.42,12.27118963]
["bitfinex","SOLUSD",1768921393176,3.63839662,128.49,128.44,8.12309505]
["bitfinex","SOLUSD",1768921393345,3.63839662,128.49,128.44,4.48469843]
["bitfinex","SOLUSD",1768921393667,3.63839662,128.51,128.46,8.12309505]
["bitfinex","SOLUSD",1768921393873,4.43466993,128.52,128.47,8.12309505]
["bitfinex","SOLUSD",1768921394059,4.43466993,128.54,128.47,8.12309505]
["bitfinex","SOLUSD",1768921394274,3.63839662,128.52,128.47,8.12309505]
["bitfinex","SOLUSD",1768921394947,4.48860524,128.48,128.43,8.01350509]
["bitfinex","SOLUSD",1768921395146,3.63839662,128.47,128.43,4.37510847]
["bitfinex","SOLUSD",1768921395365,8.12700186,128.48,128.43,8.01350509]
["bitfinex","SOLUSD",1768921395871,3.63839662,128.45,128.37,4.37510847]
["bitfinex","SOLUSD",1768921396070,4.48860524,128.43,128.36,4.77365697]
["bitfinex","SOLUSD",1768921396248,3.63839662,128.42,128.37,4.37510847]
["bitfinex","SOLUSD",1768921396459,3.63839662,128.4,128.36,0.3985485]
["bitfinex","SOLUSD",1768921396676,4.48860524,128.41,128.36,0.3985485]
["bitfinex","SOLUSD",1768921396972,4.48860524,128.44,128.38,3.63839662]
["bitfinex","SOLUSD",1768921397149,3.63839662,128.42,128.37,4.37510847]
["bitfinex","SOLUSD",1768921397350,8.12700186,128.42,128.36,8.41205359]
["bitfinex","SOLUSD",1768921397565,8.12700186,128.42,128.37,8.01350509]
["bitfinex","SOLUSD",1768921397863,4.48860524,128.45,128.39,3.63839662]
["bitfinex","SOLUSD",1768921398245,4.48860524,128.45,128.33,6.0565132]
["bitfinex","SOLUSD",1768921398246,4.48860524,128.44,128.33,0.1]
["bitfinex","SOLUSD",1768921398451,4.48860524,128.37,128.3,4.37510847]
["bitfinex","SOLUSD",1768921398992,4.48860524,128.38,128.32,4.37510847]
["bitfinex","SOLUSD",1768921399194,8.12700186,128.37,128.32,4.37510847]
["bitfinex","SOLUSD",1768921399472,4.48860524,128.37,128.32,4.37510847]
["bitfinex","SOLUSD",1768921399652,3.63839662,128.39,128.32,4.37510847]
["bitfinex","SOLUSD",1768921399849,4.48860524,128.39,128.33,3.63839662]
["bitfinex","SOLUSD",1768921400048,4.48860524,128.39,128.35,3.63839662]
["bitfinex","SOLUSD",1768921400265,4.48860524,128.39,128.32,4.37510847]
["bitfinex","SOLUSD",1768921400464,8.12700186,128.41,128.32,4.37510847]
["bitfinex","SOLUSD",1768921400783,8.12700186,128.39,128.33,4.37510847]
["bitfinex","SOLUSD",1768921401085,6.37663694,128.56,128.27,19.48971785]
["bitfinex","SOLUSD",1768921401086,4.48860524,128.38,128.27,4.37510847]
["bitfinex","SOLUSD",1768921401268,4.48860524,128.38,128.19,17.06]
["bitfinex","SOLUSD",1768921401269,8.12700186,128.34,128.28,4.37510847]
["bitfinex","SOLUSD",1768921401470,3.63839662,128.31,128.24,4.37510847]
["bitfinex","SOLUSD",1768921401672,5.34408856,128.35,128.23,8.44342139]
["bitfinex","SOLUSD",1768921401876,3.63839662,128.3,128.24,4.37510847]
["bitfinex","SOLUSD",1768921402069,5.34408856,128.35,128.24,4.37510847]
["bitfinex","SOLUSD",1768921402270,3.63839662,128.3,128.24,4.37510847]
["bitfinex","SOLUSD",1768921402581,3.63839662,128.28,128.23,4.37510847]
["bitfinex","SOLUSD",1768921402958,3.63839662,128.26,128.22,9.97499563]
["bitfinex","SOLUSD",1768921403276,5.34408856,128.3,128.22,1.06942948]
["bitfinex","SOLUSD",1768921403461,3.63839662,128.23,128.19,4.37510847]
["bitfinex","SOLUSD",1768921403664,3.63839662,128.24,128.18,4.0698649]
["bitfinex","SOLUSD",1768921403665,3.63839662,128.2,128.18,4.05488367]
["bitfinex","SOLUSD",1768921403878,11.30060176,128.25,128.15,4.37510847]
["bitfinex","SOLUSD",1768921404084,3.63839662,128.24,128.16,4.37510847]
["bitfinex","SOLUSD",1768921404266,9.54158103,128.28,128.19,4.37510847]
["bitfinex","SOLUSD",1768921404467,3.63839662,128.25,128.2,4.37510847]
["bitfinex","SOLUSD",1768921404782,3.63839662,128.27,128.21,3.63839662]
["bitfinex","SOLUSD",1768921404963,5.34408856,128.31,128.24,4.37510847]
["bitfinex","SOLUSD",1768921405157,7.79326257,128.32,128.24,4.37510847]
["bitfinex","SOLUSD",1768921405357,13.13735113,128.32,128.24,4.37510847]
["bitfinex","SOLUSD",1768921405990,7.79200825,128.34,128.25,4.37510847]
["bitfinex","SOLUSD",1768921406192,7.79200825,128.34,128.23,4.37510847]
["bitfinex","SOLUSD",1768921406392,7.79087697,128.36,128.28,4.37510847]
["bitfinex","SOLUSD",1768921406606,7.79087697,128.36,128.28,8.01350509]
["bitfinex","SOLUSD",1768921406772,3.63839662,128.34,128.29,8.01350509]
["bitfinex","SOLUSD",1768921406973,7.79149419,128.35,128.29,4.37510847]
["bitfinex","SOLUSD",1768921407175,3.63839662,128.35,128.29,4.37510847]
["bitfinex","SOLUSD",1768921407379,3.63839662,128.35,128.21,19.49925902]
["bitfinex","SOLUSD",1768921407380,7.79028395,128.37,128.26,4.37510847]
["bitfinex","SOLUSD",1768921407683,3.63839662,128.33,128.28,8.01350509]
["bitfinex","SOLUSD",1768921407988,3.63839662,128.33,128.28,4.37510847]
["bitfinex","SOLUSD",1768921408174,5.34408856,128.34,128.21,4.37510847]
["bitfinex","SOLUSD",1768921408380,5.34408856,128.34,128.26,8.01350509]
["bitfinex","SOLUSD",1768921408580,5.34408856,128.34,128.22,4.37510847]
["bitfinex","SOLUSD",1768921408800,3.63839662,128.3,128.26,4.37510847]
["bitfinex","SOLUSD",1768921409091,3.63839662,128.32,128.27,8.01350509]
["bitfinex","SOLUSD",1768921409300,3.63839662,128.33,128.28,8.01350509]
["bitfinex","SOLUSD",1768921409669,3.63839662,128.33,128.29,4.37510847]
["bitfinex","SOLUSD",1768921410193,25.42993387,128.39,128.3,3.63839662]
["bitfinex","SOLUSD",1768921410194,7.78998208,128.37,128.3,3.63839662]
["bitfinex","SOLUSD",1768921410404,3.63839662,128.33,128.29,4.37510847]
["bitfinex","SOLUSD",1768921410695,3.63839662,128.31,128.26,3.63839662]
["bitfinex","SOLUSD",1768921410903,3.63839662,128.31,128.17,3.63839662]
["bitfinex","SOLUSD",1768921410904,3.63839662,128.27,128.23,4.37510847]
["bitfinex","SOLUSD",1768921411073,8.98248518,128.31,128.24,4.37510847]
["bitfinex","SOLUSD",1768921411074,3.63839662,128.28,128.24,4.37510847]
["bitfinex","SOLUSD",1768921411274,3.63839662,128.28,128.22,4.37510847]
["bitfinex","SOLUSD",1768921411471,3.63839662,128.27,128.22,4.37510847]
["bitfinex","SOLUSD",1768921411698,16.77643122,128.31,128.22,4.37510847]
["bitfinex","SOLUSD",1768921411889,3.63839662,128.26,128.2,4.37510847]
["bitfinex","SOLUSD",1768921412076,3.63839662,128.24,128.19,4.37510847]
["bitfinex","SOLUSD",1768921412279,3.63839662,128.24,128.19,8.01350509]
["bitfinex","SOLUSD",1768921412681,3.63839662,128.23,128.19,4.37510847]
["bitfinex","SOLUSD",1768921412996,3.63839662,128.23,128.17,8.01350509]
["bitfinex","SOLUSD",1768921413199,5.34408856,128.21,128.13,4.37510847]
["bitfinex","SOLUSD",1768921413502,3.63839662,128.18,128.14,4.37510847]
["bitfinex","SOLUSD",1768921413704,5.34408856,128.22,128.14,4.37510847]
["bitfinex","SOLUSD",1768921413905,5.34408856,128.22,128.15,4.37510847]
["bitfinex","SOLUSD",1768921413906,3.63839662,128.2,128.15,4.37510847]
["bitfinex","SOLUSD",1768921414110,3.63839662,128.21,128.17,4.37510847]
["bitfinex","SOLUSD",1768921414415,3.63839662,128.19,128.15,4.37510847]
["bitfinex","SOLUSD",1768921414585,5.34408856,128.22,128.16,8.01350509]
["bitfinex","SOLUSD",1768921414785,5.34408856,128.23,128.16,4.37510847]
["bitfinex","SOLUSD",1768921414786,3.63839662,128.2,128.16,4.37510847]
["bitfinex","SOLUSD",1768921415112,3.63839662,128.2,128.15,3.63839662]
["bitfinex","SOLUSD",1768921415113,5.34408856,128.25,128.18,4.37510847]
["bitfinex","SOLUSD",1768921415409,3.63839662,128.22,128.18,4.37510847]
["bitfinex","SOLUSD",1768921415705,3.63839662,128.19,128.13,8.01350509]
["bitfinex","SOLUSD",1768921415891,8.98248518,128.24,128.15,4.37510847]
["bitfinex","SOLUSD",1768921416087,3.63839662,128.21,128.16,4.37510847]
["bitfinex","SOLUSD",1768921416297,27.28406609,128.28,128.19,4.37510847]
["bitfinex","SOLUSD",1768921416489,3.63839662,128.25,128.2,4.37510847]
["bitfinex","SOLUSD",1768921416684,3.63839662,128.27,128.17,3.63839662]
["bitfinex","SOLUSD",1768921416884,11.4330157,128.3,128.25,4.37510847]
["bitfinex","SOLUSD",1768921417210,3.63839662,128.38,128.25,8.01350509]
["bitfinex","SOLUSD",1768921417211,3.63839662,128.31,128.25,8.01350509]
["bitfinex","SOLUSD",1768921417408,3.63839662,128.33,128.28,4.37510847]
["bitfinex","SOLUSD",1768921417704,3.63839662,128.34,128.3,4.37510847]
["bitfinex","SOLUSD",1768921418008,3.63839662,128.35,128.3,8.01350509]
["bitfinex","SOLUSD",1768921418313,3.63839662,128.33,128.29,4.37510847]
["bitfinex","SOLUSD",1768921418482,3.63839662,128.35,128.3,4.37510847]
["bitfinex","SOLUSD",1768921418688,3.63839662,128.35,128.3,8.01350509]
["bitfinex","SOLUSD",1768921419092,3.63839662,128.35,128.3,4.37510847]
["bitfinex","SOLUSD",1768921419291,3.63839662,128.35,128.3,8.01350509]
["bitfinex","SOLUSD",1768921419494,3.63839662,128.35,128.31,4.37510847]
["bitfinex","SOLUSD",1768921419691,3.63839662,128.36,128.32,4.37510847]
["bitfinex","SOLUSD",1768921419891,7.7902448,128.37,128.25,4.37510847]
["bitfinex","SOLUSD",1768921419892,3.63839662,128.33,128.25,4.37510847]
["bitfinex","SOLUSD",1768921420085,3.63839662,128.36,128.31,4.37510847]
["bitfinex","SOLUSD",1768921420411,3.63839662,128.37,128.32,4.37510847]
["bitfinex","SOLUSD",1768921420709,3.63839662,128.36,128.32,4.37510847]
["bitfinex","SOLUSD",1768921421080,3.63839662,128.35,128.3,4.37510847]
["bitfinex","SOLUSD",1768921421282,3.63839662,128.34,128.3,4.37510847]
["bitfinex","SOLUSD",1768921421488,3.63839662,128.35,128.3,4.37510847]
["bitfinex","SOLUSD",1768921421693,5.34408856,128.35,128.25,4.37510847]
["bitfinex","SOLUSD",1768921421888,3.63839662,128.3,128.23,4.37510847]
["bitfinex","SOLUSD",1768921422189,27.26493728,128.37,128.26,4.37510847]
["bitfinex","SOLUSD",1768921422402,3.63839662,128.31,128.26,4.37510847]
["bitfinex","SOLUSD",1768921422804,3.63839662,128.29,128.26,4.37510847]
["bitfinex","SOLUSD",1768921423008,3.63839662,128.29,128.24,4.37510847]
["bitfinex","SOLUSD",1768921423332,3.63839662,128.26,128.22,4.16139053]
["bitfinex","SOLUSD",1768921423497,3.63839662,128.28,128.24,4.16139053]
["bitfinex","SOLUSD",1768921423814,3.63839662,128.29,128.25,4.16139053]
["bitfinex","SOLUSD",1768921424111,7.7932226,128.32,128.25,4.16139053]
["bitfinex","SOLUSD",1768921424285,3.63839662,128.31,128.26,7.79978715]
["bitfinex","SOLUSD",1768921424616,13.13626687,128.34,128.28,4.16139053]
["bitfinex","SOLUSD",1768921424617,3.63839662,128.32,128.28,4.16139053]
["bitfinex","SOLUSD",1768921424918,3.63839662,128.34,128.3,4.07830327]
["bitfinex","SOLUSD",1768921425490,7.79076935,128.36,128.3,4.07830327]
["bitfinex","SOLUSD",1768921425684,3.63839662,128.35,128.3,4.07830327]
["bitfinex","SOLUSD",1768921425913,3.63839662,128.32,128.27,4.07830327]
["bitfinex","SOLUSD",1768921426218,7.78975837,128.38,128.28,4.07830327]
["bitfinex","SOLUSD",1768921426390,32.60728516,128.38,128.31,4.07830327]
["bitfinex","SOLUSD",1768921426589,3.63839662,128.38,128.33,4.07830327]
["bitfinex","SOLUSD",1768921426809,3.63839662,128.39,128.34,4.07830327]
["bitfinex","SOLUSD",1768921427024,7.78835261,128.4,128.34,4.07830327]
["bitfinex","SOLUSD",1768921427317,3.63839662,128.39,128.34,4.07830327]
["bitfinex","SOLUSD",1768921427506,3.63839662,128.37,128.32,4.07830327]
["bitfinex","SOLUSD",1768921427821,7.78906588,128.39,128.32,7.71669989]
["bitfinex","SOLUSD",1768921428018,3.63839662,128.37,128.33,4.07830327]
["bitfinex","SOLUSD",1768921428389,3.63839662,128.38,128.33,7.71669989]
["bitfinex","SOLUSD",1768921428592,3.63839662,128.42,128.38,4.07830327]
["bitfinex","SOLUSD",1768921428815,4.05240739,128.46,128.4,4.07830327]
["bitfinex","SOLUSD",1768921429015,3.63839662,128.44,128.4,4.07830327]
["bitfinex","SOLUSD",1768921429222,3.63839662,128.42,128.35,4.07830327]
["bitfinex","SOLUSD",1768921429514,3.63839662,128.42,128.38,4.07830327]
["bitfinex","SOLUSD",1768921429717,3.63839662,128.43,128.38,4.07830327]
["bitfinex","SOLUSD",1768921429927,7.78573653,128.44,128.38,4.07830327]
["bitfinex","SOLUSD",1768921430096,3.63839662,128.43,128.4,4.07830327]
["bitfinex","SOLUSD",1768921430419,19.65882702,128.48,128.41,4.07830327]
["bitfinex","SOLUSD",1768921430612,3.63839662,128.46,128.41,7.71669989]
["bitfinex","SOLUSD",1768921430910,7.78416091,128.47,128.39,4.07830327]
["bitfinex","SOLUSD",1768921431215,0.2,128.48,128.38,3.63839662]
["bitfinex","SOLUSD",1768921431393,3.63839662,128.47,128.43,4.07830327]
["bitfinex","SOLUSD",1768921431708,3.63839662,128.46,128.41,7.71669989]
["bitfinex","SOLUSD",1768921431908,3.63839662,128.47,128.42,4.07830327]
["bitfinex","SOLUSD",1768921432124,3.63839662,128.46,128.42,4.07830327]
["bitfinex","SOLUSD",1768921432302,3.63839662,128.43,128.38,4.07830327]
["bitfinex","SOLUSD",1768921432732,27.44183237,128.48,128.38,4.07830327]
["bitfinex","SOLUSD",1768921433016,3.63839662,128.43,128.38,4.07830327]
["bitfinex","SOLUSD",1768921433216,3.63839662,128.45,128.38,4.07830327]
["bitfinex","SOLUSD",1768921433420,3.63839662,128.41,128.38,4.07830327]
["bitfinex","SOLUSD",1768921434202,3.63839662,128.45,128.36,4.07830327]
["bitfinex","SOLUSD",1768921434203,3.63839662,128.4,128.36,4.07830327]
["bitfinex","SOLUSD",1768921434410,3.63839662,128.37,128.34,4.07830327]
["bitfinex","SOLUSD",1768921435115,3.63839662,128.38,128.34,4.07830327]
["bitfinex","SOLUSD",1768921435323,7.78677428,128.43,128.36,4.07830327]
["bitfinex","SOLUSD",1768921435621,3.63839662,128.41,128.36,4.07830327]
["bitfinex","SOLUSD",1768921435831,3.63839662,128.39,128.36,4.07830327]
["bitfinex","SOLUSD",1768921436000,3.63839662,128.38,128.36,4.07830327]
["bitfinex","SOLUSD",1768921436320,3.63839662,128.39,128.36,4.07830327]
["bitfinex","SOLUSD",1768921436704,3.63839662,128.37,128.33,4.07830327]
["bitfinex","SOLUSD",1768921436899,3.63839662,128.36,128.33,4.07830327]
["bitfinex","SOLUSD",1768921437306,3.63839662,128.35,128.33,4.07830327]
["bitfinex","SOLUSD",1768921438312,3.63839662,128.36,128.33,4.07830327]
["bitfinex","SOLUSD",1768921438509,7.78951066,128.38,128.33,4.07830327]
["bitfinex","SOLUSD",1768921438708,3.63839662,128.34,128.28,4.07830327]
["bitfinex","SOLUSD",1768921438908,30.90134551,128.38,128.28,4.07830327]
["bitfinex","SOLUSD",1768921439110,3.63839662,128.34,128.29,4.07830327]
["bitfinex","SOLUSD",1768921439420,3.63839662,128.34,128.3,4.07830327]
["bitfinex","SOLUSD",1768921439722,3.63839662,128.36,128.31,4.07830327]
["bitfinex","SOLUSD",1768921439898,3.63839662,128.37,128.32,4.07830327]
["bitfinex","SOLUSD",1768921440099,3.63839662,128.36,128.32,4.07830327]
["bitfinex","SOLUSD",1768921440326,32.60305831,128.4,128.32,4.07830327]
["bitfinex","SOLUSD",1768921440327,3.63839662,128.35,128.32,4.07830327]
["bitfinex","SOLUSD",1768921440509,7.78856477,128.4,128.32,3.63839662]
["bitfinex","SOLUSD",1768921440825,3.63839662,128.37,128.33,4.07830327]
["bitfinex","SOLUSD",1768921441320,3.63839662,128.35,128.31,4.07830327]
["bitfinex","SOLUSD",1768921441524,3.63839662,128.34,128.31,4.07830327]
["bitfinex","SOLUSD",1768921441924,7.79023419,128.37,128.31,4.07830327]
["bitfinex","SOLUSD",1768921442122,3.63839662,128.34,128.31,4.07830327]
["bitfinex","SOLUSD",1768921442330,3.63839662,128.33,128.28,4.07830327]
["bitfinex","SOLUSD",1768921442632,3.63839662,128.3,128.25,4.07830327]
["bitfinex","SOLUSD",1768921442811,3.63839662,128.29,128.25,4.07830327]
["bitfinex","SOLUSD",1768921443006,3.63839662,128.3,128.25,4.07830327]
["bitfinex","SOLUSD",1768921443401,32.60927795,128.37,128.28,4.07830327]
["bitfinex","SOLUSD",1768921443634,3.63839662,128.31,128.28,4.07830327]
["bitfinex","SOLUSD",1768921443831,3.63839662,128.31,128.26,4.07830327]
["bitfinex","SOLUSD",1768921444033,3.63839662,128.3,128.26,4.07830327]
["bitfinex","SOLUSD",1768921444335,27.26706138,128.36,128.27,4.07830327]
["bitfinex","SOLUSD",1768921444507,3.63839662,128.32,128.27,4.07830327]
["bitfinex","SOLUSD",1768921445219,27.26706138,128.36,128.27,4.07830327]
["bitfinex","SOLUSD",1768921445537,3.63839662,128.31,128.27,4.07830327]
["bitfinex","SOLUSD",1768921445827,3.63839662,128.32,128.27,4.07830327]
["bitfinex","SOLUSD",1768921446218,3.63839662,128.29,128.25,4.07830327]
["bitfinex","SOLUSD",1768921446419,3.63839662,128.27,128.23,4.07830327]
["bitfinex","SOLUSD",1768921447010,27.27144364,128.34,128.25,4.07830327]
["bitfinex","SOLUSD",1768921447333,27.27144364,128.34,128.25,7.71669989]
["bitfinex","SOLUSD",1768921447334,5.42664063,128.33,128.25,7.71669989]
["bitfinex","SOLUSD",1768921447631,3.63839662,128.3,128.26,4.07830327]
["bitfinex","SOLUSD",1768921447934,5.42664063,128.32,128.21,4.07830327]
["bitfinex","SOLUSD",1768921447935,3.63839662,128.28,128.21,4.07830327]
["bitfinex","SOLUSD",1768921448121,3.63839662,128.27,128.23,4.07830327]
["bitfinex","SOLUSD",1768921448733,3.63839662,128.26,128.23,4.07830327]
["bitfinex","SOLUSD",1768921449234,3.63839662,128.26,128.21,4.07830327]
["bitfinex","SOLUSD",1768921449618,3.63839662,128.26,128.22,4.07830327]
["bitfinex","SOLUSD",1768921449815,3.63839662,128.31,128.22,4.07830327]
["bitfinex","SOLUSD",1768921449816,3.63839662,128.25,128.22,4.07830327]
["bitfinex","SOLUSD",1768921450034,3.63839662,128.23,128.18,4.07830327]
["bitfinex","SOLUSD",1768921450412,3.63839662,128.24,128.2,4.07830327]
["bitfinex","SOLUSD",1768921450637,27.28193935,128.29,128.2,4.07830327]
["bitfinex","SOLUSD",1768921450831,3.63839662,128.23,128.2,4.07830327]
["bitfinex","SOLUSD",1768921451040,3.63839662,128.26,128.21,7.71669989]
["bitfinex","SOLUSD",1768921451223,3.63839662,128.25,128.22,4.07830327]
["bitfinex","SOLUSD",1768921451839,3.63839662,128.27,128.22,4.07830327]
["bitfinex","SOLUSD",1768921452040,3.63839662,128.27,128.23,4.07830327]
["bitfinex","SOLUSD",1768921452239,3.63839662,128.28,128.23,4.07830327]
["bitfinex","SOLUSD",1768921452538,3.63839662,128.29,128.24,4.07830327]
["bitfinex","SOLUSD",1768921452738,3.63839662,128.27,128.22,4.07830327]
["bitfinex","SOLUSD",1768921452924,30.91661352,128.31,128.2,4.07830327]
["bitfinex","SOLUSD",1768921452925,30.93071117,128.31,128.2,4.07830327]
["bitfinex","SOLUSD",1768921453131,5.42569432,128.3,128.2,4.07830327]
["bitfinex","SOLUSD",1768921453439,36.27479973,128.31,128.21,4.07830327]
["bitfinex","SOLUSD",1768921453440,5.42569432,128.29,128.21,4.07830327]
["bitfinex","SOLUSD",1768921453745,5.42569432,128.28,128.21,4.07830327]
["bitfinex","SOLUSD",1768921453943,3.65249427,128.23,128.21,4.07830327]
["bitfinex","SOLUSD",1768921454318,3.65249427,128.24,128.21,4.07830327]
["bitfinex","SOLUSD",1768921454736,3.65249427,128.22,128.18,4.07830327]
["bitfinex","SOLUSD",1768921454919,3.65249427,128.22,128.13,7.80410322]
["bitfinex","SOLUSD",1768921454920,3.65249427,128.2,128.16,4.41456712]
["bitfinex","SOLUSD",1768921455229,3.65249427,128.2,128.11,19.91233769]
["bitfinex","SOLUSD",1768921455230,32.63028174,128.27,128.17,4.41456712]
["bitfinex","SOLUSD",1768921455431,3.65249427,128.24,128.17,4.41456712]
["bitfinex","SOLUSD",1768921455639,3.65249427,128.22,128.17,4.41456712]
["bitfinex","SOLUSD",1768921455820,3.65249427,128.23,128.19,4.41456712]
["bitfinex","SOLUSD",1768921456328,6.46328493,128.36,128.23,4.41456712]
["bitfinex","SOLUSD",1768921456527,3.65249427,128.33,128.28,4.41456712]
["bitfinex","SOLUSD",1768921456829,7.79160155,128.35,128.29,4.41456712]
["bitfinex","SOLUSD",1768921457028,3.65249427,128.32,128.27,4.41456712]
["bitfinex","SOLUSD",1768921457231,3.65249427,128.29,128.24,4.41456712]
["bitfinex","SOLUSD",1768921457418,3.65249427,128.31,128.26,4.41456712]
["bitfinex","SOLUSD",1768921457820,3.65249427,128.29,128.26,4.41456712]
["bitfinex","SOLUSD",1768921458241,19.95230329,128.33,128.26,4.41456712]
["bitfinex","SOLUSD",1768921458242,3.65249427,128.3,128.26,4.41456712]
["bitfinex","SOLUSD",1768921458415,3.65249427,128.31,128.26,4.41456712]
["bitfinex","SOLUSD",1768921458621,3.65249427,128.29,128.25,4.41456712]
["bitfinex","SOLUSD",1768921458816,3.65249427,128.28,128.23,4.41456712]
["bitfinex","SOLUSD",1768921459340,3.65249427,128.28,128.24,4.41456712]
["bitfinex","SOLUSD",1768921459524,3.65249427,128.27,128.24,4.41456712]
["bitfinex","SOLUSD",1768921459928,3.65249427,128.26,128.22,4.41456712]
["bitfinex","SOLUSD",1768921460238,7.79622751,128.27,128.22,4.41456712]
["bitfinex","SOLUSD",1768921460424,3.65249427,128.25,128.22,4.41456712]
["bitfinex","SOLUSD",1768921460630,3.65249427,128.23,128.13,27.31471061]
["bitfinex","SOLUSD",1768921460830,3.65249427,128.22,128.18,4.41456712]
["bitfinex","SOLUSD",1768921461138,27.2863655,128.27,128.2,8.06706139]
["bitfinex","SOLUSD",1768921461320,3.65249427,128.27,128.23,4.41456712]
["bitfinex","SOLUSD",1768921461522,7.79301745,128.32,128.24,4.41456712]
["bitfinex","SOLUSD",1768921461724,3.65249427,128.29,128.24,4.41456712]
["bitfinex","SOLUSD",1768921461927,11.4474205,128.29,128.24,4.41456712]
["bitfinex","SOLUSD",1768921462136,19.48254364,128.32,128.28,4.41456712]
["bitfinex","SOLUSD",1768921462137,3.65249427,128.32,128.28,4.41456712]
["bitfinex","SOLUSD",1768921462440,3.65249427,128.3,128.21,7.79918589]
["bitfinex","SOLUSD",1768921462651,3.65249427,128.29,128.23,3.65249427]
["bitfinex","SOLUSD",1768921462828,3.65249427,128.3,128.24,3.65249427]
["bitfinex","SOLUSD",1768921463018,3.65249427,128.29,128.23,3.65249427]
["bitfinex","SOLUSD",1768921463224,27.3053554,128.32,128.18,24.84728784]
["bitfinex","SOLUSD",1768921463455,3.65249427,128.28,128.23,3.65249427]
["bitfinex","SOLUSD",1768921463746,3.65249427,128.29,128.24,3.65249427]
["bitfinex","SOLUSD",1768921463930,11.44560606,128.32,128.26,3.65249427]
["bitfinex","SOLUSD",1768921464140,3.65249427,128.31,128.26,3.65249427]
["bitfinex","SOLUSD",1768921464346,3.65249427,128.3,128.26,4.41456712]
["bitfinex","SOLUSD",1768921464845,11.44560606,128.32,128.27,4.41456712]
["bitfinex","SOLUSD",1768921465030,3.65249427,128.3,128.24,3.65249427]
["bitfinex","SOLUSD",1768921465224,3.65249427,128.3,128.2,19.49999167]
["bitfinex","SOLUSD",1768921465225,3.65249427,128.3,128.2,7.79987213]
["bitfinex","SOLUSD",1768921465430,3.65249427,128.3,128.24,3.65249427]
["bitfinex","SOLUSD",1768921465655,3.65249427,128.28,128.23,3.65249427]
["bitfinex","SOLUSD",1768921465823,3.65249427,128.29,128.24,3.65249427]
["bitfinex","SOLUSD",1768921466148,3.65249427,128.29,128.17,23.15713258]
["bitfinex","SOLUSD",1768921466149,3.65249427,128.29,128.23,3.65249427]
["bitfinex","SOLUSD",1768921466346,3.65249427,128.28,128.19,7.80056255]
["bitfinex","SOLUSD",1768921466652,3.65249427,128.28,128.23,3.65249427]
["bitfinex","SOLUSD",1768921466847,3.65249427,128.28,128.19,7.80056255]
["bitfinex","SOLUSD",1768921467144,27.27768684,128.31,128.25,4.41456712]
["bitfinex","SOLUSD",1768921467325,3.65249427,128.28,128.23,4.41456712]
["bitfinex","SOLUSD",1768921467525,3.65249427,128.29,128.24,4.41456712]
["bitfinex","SOLUSD",1768921467734,3.65249427,128.28,128.24,4.41456712]
["bitfinex","SOLUSD",1768921468346,11.44800264,128.28,128.24,4.41456712]
["bitfinex","SOLUSD",1768921468554,3.65249427,128.27,128.24,4.41456712]
["bitfinex","SOLUSD",1768921468731,11.44800264,128.28,128.24,4.41456712]
["bitfinex","SOLUSD",1768921468927,3.65249427,128.27,128.22,4.41456712]
["bitfinex","SOLUSD",1768921469447,3.65249427,128.27,128.23,4.41456712]
["bitfinex","SOLUSD",1768921469652,3.65249427,128.29,128.24,4.41456712]
["bitfinex","SOLUSD",1768921469855,3.65249427,128.29,128.25,4.41456712]
["bitfinex","SOLUSD",1768921470233,3.65249427,128.26,128.19,4.41456712]
["bitfinex","SOLUSD",1768921470441,3.65249427,128.23,128.19,4.41456712]
["bitfinex","SOLUSD",1768921470935,3.65249427,128.25,128.2,4.41456712]
["bitfinex","SOLUSD",1768921471132,3.65249427,128.23,128.2,4.41456712]
["bitfinex","SOLUSD",1768921471538,0.05939996,128.28,128.2,4.41456712]
["bitfinex","SOLUSD",1768921471752,3.65249427,128.23,128.2,4.41456712]
["bitfinex","SOLUSD",1768921472132,7.79764887,128.25,128.2,4.41456712]
["bitfinex","SOLUSD",1768921472333,3.65249427,128.26,128.21,4.41456712]
["bitfinex","SOLUSD",1768921472731,3.65249427,128.25,128.21,4.41456712]
["bitfinex","SOLUSD",1768921473331,7.79657183,128.27,128.21,4.41456712]
["bitfinex","SOLUSD",1768921473540,3.65249427,128.26,128.22,4.41456712]
["bitfinex","SOLUSD",1768921473740,3.65249427,128.24,128.2,4.41456712]
["bitfinex","SOLUSD",1768921474027,0.05939996,128.27,128.2,4.41456712]
["bitfinex","SOLUSD",1768921474226,7.79410515,128.31,128.24,3.65249427]
["bitfinex","SOLUSD",1768921474431,3.65249427,128.3,128.23,4.41456712]
["bitfinex","SOLUSD",1768921474633,3.65249427,128.28,128.23,4.41456712]
["bitfinex","SOLUSD",1768921474832,7.79277079,128.33,128.27,8.06706139]
["bitfinex","SOLUSD",1768921475046,0.4706,128.31,128.27,4.41456712]
["bitfinex","SOLUSD",1768921475239,3.65249427,128.29,128.23,4.41456712]
["bitfinex","SOLUSD",1768921475451,0.4706,128.31,128.28,4.41456712]
["bitfinex","SOLUSD",1768921475636,0.4706,128.31,128.28,8.06706139]
["bitfinex","SOLUSD",1768921475837,0.4706,128.31,128.28,4.41456712]
["bitfinex","SOLUSD",1768921477529,3.65249427,128.3,128.24,8.06706139]
["bitfinex","SOLUSD",1768921477756,9.09999928,128.29,128.25,4.41456712]
["bitfinex","SOLUSD",1768921477936,3.65249427,128.29,128.25,4.41456712]
["bitfinex","SOLUSD",1768921478856,4.12309427,128.31,128.26,4.41456712]
["bitfinex","SOLUSD",1768921479155,9.10520197,128.3,128.26,4.41456712]
["bitfinex","SOLUSD",1768921479454,3.65249427,128.28,128.23,3.65249427]
["bitfinex","SOLUSD",1768921479654,3.65249427,128.29,128.24,3.65249427]
["bitfinex","SOLUSD",1768921480442,3.65249427,128.29,128.23,3.65249427]
["bitfinex","SOLUSD",1768921480759,3.65249427,128.29,128.24,3.65249427]
["bitfinex","SOLUSD",1768921481343,3.65249427,128.3,128.24,8.06706139]
["bitfinex","SOLUSD",1768921481543,5.3825252,128.29,128.25,8.06706139]
["bitfinex","SOLUSD",1768921481759,3.65249427,128.3,128.25,4.41456712]
["bitfinex","SOLUSD",1768921481948,9.03516655,128.29,128.25,4.41456712]
["bitfinex","SOLUSD",1768921482258,9.035689,128.28,128.23,4.41456712]
["bitfinex","SOLUSD",1768921482430,9.03904304,128.27,128.23,4.41456712]
["bitfinex","SOLUSD",1768921482630,4.27949525,128.29,128.23,4.41456712]
["bitfinex","SOLUSD",1768921482830,3.65249427,128.27,128.23,4.41456712]
["bitfinex","SOLUSD",1768921483256,5.38919166,128.26,128.23,4.41456712]
["bitfinex","SOLUSD",1768921483445,3.65249427,128.28,128.23,4.41456712]
["bitfinex","SOLUSD",1768921483643,7.79458886,128.3,128.18,24.847234]
["bitfinex","SOLUSD",1768921483644,5.38918783,128.27,128.25,4.10357059]
["bitfinex","SOLUSD",1768921483956,0.4706,128.31,128.27,4.10357059]
["bitfinex","SOLUSD",1768921484154,8.03656295,128.35,128.29,7.75606486]
["bitfinex","SOLUSD",1768921484357,8.03656295,128.35,128.3,7.75606486]
["bitfinex","SOLUSD",1768921484560,3.65249427,128.36,128.3,7.75606486]
["bitfinex","SOLUSD",1768921484856,3.65249427,128.37,128.32,7.75606486]
["bitfinex","SOLUSD",1768921485048,7.98332035,128.37,128.32,4.10357059]
["bitfinex","SOLUSD",1768921485253,7.98332035,128.36,128.31,3.65249427]
["bitfinex","SOLUSD",1768921485440,4.33082608,128.35,128.28,3.65249427]
["bitfinex","SOLUSD",1768921485643,4.33082608,128.35,128.26,7.79627309]
["bitfinex","SOLUSD",1768921485644,3.65249427,128.31,128.27,4.14270222]
["bitfinex","SOLUSD",1768921485845,4.33082608,128.38,128.31,4.14270222]
["bitfinex","SOLUSD",1768921486042,5.22467448,128.37,128.34,7.79519649]
["bitfinex","SOLUSD",1768921486242,4.33082608,128.4,128.35,3.65249427]
["bitfinex","SOLUSD",1768921486460,7.98332035,128.4,128.35,3.65249427]
["bitfinex","SOLUSD",1768921486657,4.33082608,128.42,128.36,4.14270222]
["bitfinex","SOLUSD",1768921486863,4.33082608,128.42,128.37,7.79519649]
["bitfinex","SOLUSD",1768921487457,3.65249427,128.43,128.37,7.79519649]
["bitfinex","SOLUSD",1768921488158,3.65249427,128.42,128.37,4.14270222]
["bitfinex","SOLUSD",1768921488838,3.65249427,128.42,128.35,7.79519649]
["bitfinex","SOLUSD",1768921488839,3.65249427,128.41,128.35,7.79519649]
["bitfinex","SOLUSD",1768921489043,3.65249427,128.41,128.36,4.14270222]
["bitfinex","SOLUSD",1768921489360,3.65249427,128.39,128.34,4.14270222]
["bitfinex","SOLUSD",1768921489561,7.98332035,128.39,128.33,3.65249427]
["bitfinex","SOLUSD",1768921489737,3.65249427,128.38,128.32,7.79519649]
["bitfinex","SOLUSD",1768921490151,3.65249427,128.36,128.32,4.14270222]
["bitfinex","SOLUSD",1768921490346,3.65249427,128.39,128.33,7.79519649]
["bitfinex","SOLUSD",1768921490550,3.65249427,128.38,128.33,4.14270222]
["bitfinex","SOLUSD",1768921491056,7.98332035,128.39,128.33,7.79519649]
["bitfinex","SOLUSD",1768921491260,7.98332035,128.39,128.34,3.65249427]
["bitfinex","SOLUSD",1768921491560,3.65249427,128.38,128.33,4.14270222]
["bitfinex","SOLUSD",1768921491769,7.98332035,128.37,128.31,7.79519649]
["bitfinex","SOLUSD",1768921492066,3.65249427,128.36,128.31,4.14270222]
["bitfinex","SOLUSD",1768921492356,3.65249427,128.34,128.28,4.14270222]
["bitfinex","SOLUSD",1768921492557,3.65249427,128.34,128.29,4.14270222]
["bitfinex","SOLUSD",1768921493053,3.65249427,128.38,128.32,7.79519649]
["bitfinex","SOLUSD",1768921493054,7.98332035,128.38,128.32,7.79519649]
["bitfinex","SOLUSD",1768921493253,7.98332035,128.38,128.33,4.14270222]
["bitfinex","SOLUSD",1768921493449,3.65249427,128.4,128.36,4.14270222]
["bitfinex","SOLUSD",1768921493647,3.65249427,128.42,128.37,4.14270222]
["bitfinex","SOLUSD",1768921493851,4.53082608,128.44,128.37,4.14270222]
["bitfinex","SOLUSD",1768921494056,8.18332035,128.44,128.39,4.14270222]
["bitfinex","SOLUSD",1768921494269,8.18332035,128.44,128.4,7.79519649]
["bitfinex","SOLUSD",1768921494270,0.2,128.44,128.4,7.79519649]
["bitfinex","SOLUSD",1768921494453,8.18332035,128.44,128.38,7.79519649]
["bitfinex","SOLUSD",1768921495161,0.2,128.44,128.4,7.79519649]
["bitfinex","SOLUSD",1768921495361,8.18332035,128.48,128.42,7.79519649]
["bitfinex","SOLUSD",1768921495862,4.33082608,128.46,128.39,4.14270222]
["bitfinex","SOLUSD",1768921496064,4.33082608,128.46,128.41,3.65249427]
["bitfinex","SOLUSD",1768921496266,7.98332035,128.43,128.36,4.14270222]
["bitfinex","SOLUSD",1768921496472,4.33082608,128.43,128.38,3.65249427]
["bitfinex","SOLUSD",1768921496771,3.65249427,128.44,128.38,7.79519649]
["bitfinex","SOLUSD",1768921498262,7.98332035,128.45,128.39,7.79519649]
["bitfinex","SOLUSD",1768921498471,7.98332035,128.45,128.39,4.14270222]
["bitfinex","SOLUSD",1768921498669,7.98332035,128.47,128.41,7.79519649]
["bitfinex","SOLUSD",1768921499050,4.33082608,128.44,128.39,7.79519649]
["bitfinex","SOLUSD",1768921499366,7.98332035,128.44,128.39,4.14270222]
["bitfinex","SOLUSD",1768921499750,4.33082608,128.44,128.39,7.79519649]
["bitfinex","SOLUSD",1768921499949,3.65249427,128.45,128.4,3.65249427]
["bitfinex","SOLUSD",1768921500167,4.33082608,128.45,128.4,3.65249427]
["bitfinex","SOLUSD",1768921500376,4.33082608,128.43,128.38,3.65249427]
["bitfinex","SOLUSD",1768921500674,4.33082608,128.46,128.4,7.79519649]
["bitfinex","SOLUSD",1768921500856,4.53082608,128.48,128.41,7.79519649]
["bitfinex","SOLUSD",1768921501055,4.53082608,128.48,128.43,3.65249427]
["bitfinex","SOLUSD",1768921501252,3.65249427,128.47,128.42,4.14270222]
["bitfinex","SOLUSD",1768921501747,7.98332035,128.45,128.4,4.14270222]
["bitfinex","SOLUSD",1768921501948,8.18332035,128.48,128.42,7.79519649]
["bitfinex","SOLUSD",1768921502287,3.65249427,128.47,128.42,7.79519649]
["bitfinex","SOLUSD",1768921502575,8.18332035,128.48,128.43,3.65249427]
["bitfinex","SOLUSD",1768921503155,4.53082608,128.48,128.43,3.65249427]
["bitfinex","SOLUSD",1768921503370,8.18332035,128.48,128.43,3.65249427]
["bitfinex","SOLUSD",1768921503568,8.18332035,128.48,128.44,7.79519649]
["bitfinex","SOLUSD",1768921503569,0.2,128.48,128.44,7.79519649]
["bitfinex","SOLUSD",1768921503773,0.2,128.48,128.38,3.65249427]
["bitfinex","SOLUSD",1768921503774,4.33082608,128.52,128.47,7.79519649]
["bitfinex","SOLUSD",1768921503984,4.33082608,128.52,128.47,4.14270222]
["bitfinex","SOLUSD",1768921504188,7.77938526,128.55,128.49,7.79519649]
["bitfinex","SOLUSD",1768921504189,12.11021134,128.55,128.49,7.79519649]
["bitfinex","SOLUSD",1768921504348,4.33082608,128.54,128.49,7.76519649]
["bitfinex","SOLUSD",1768921504658,3.85249427,128.59,128.45,3.65249427]
["bitfinex","SOLUSD",1768921504659,4.53082608,128.59,128.53,3.65249427]
["bitfinex","SOLUSD",1768921504859,4.53082608,128.59,128.54,3.65249427]
["bitfinex","SOLUSD",1768921505181,7.98332035,128.56,128.5,3.65249427]
["bitfinex","SOLUSD",1768921505383,4.33082608,128.58,128.53,3.65249427]
["bitfinex","SOLUSD",1768921505691,3.65249427,128.56,128.5,3.65249427]
["bitfinex","SOLUSD",1768921506071,7.98332035,128.55,128.49,3.65249427]
["bitfinex","SOLUSD",1768921506382,4.33082608,128.57,128.52,3.65249427]
["bitfinex","SOLUSD",1768921506557,4.33082608,128.57,128.51,4.14270222]
["bitfinex","SOLUSD",1768921506558,8.18332035,128.59,128.53,7.79519649]
["bitfinex","SOLUSD",1768921506752,4.53082608,128.59,128.54,3.65249427]
["bitfinex","SOLUSD",1768921506954,4.53082608,128.59,128.55,3.65249427]
["bitfinex","SOLUSD",1768921507154,0.2,128.59,128.56,3.65249427]
["bitfinex","SOLUSD",1768921507382,0.2,128.59,128.54,7.79519649]
["bitfinex","SOLUSD",1768921507575,4.53082608,128.64,128.53,4.14270222]
["bitfinex","SOLUSD",1768921507777,4.33082608,128.63,128.59,3.65249427]
["bitfinex","SOLUSD",1768921508082,8.18332035,128.61,128.55,7.79519649]
["bitfinex","SOLUSD",1768921508260,7.98332035,128.6,128.54,3.65249427]
["bitfinex","SOLUSD",1768921508460,3.85249427,128.61,128.56,3.65249427]
["bitfinex","SOLUSD",1768921508671,3.85249427,128.61,128.56,4.14270222]
["bitfinex","SOLUSD",1768921508980,0.2,128.61,128.57,3.65249427]
["bitfinex","SOLUSD",1768921509182,0.2,128.61,128.56,7.79519649]
["bitfinex","SOLUSD",1768921509183,3.85249427,128.61,128.56,7.79519649]
["bitfinex","SOLUSD",1768921509387,4.53082608,128.61,128.56,3.65249427]
["bitfinex","SOLUSD",1768921509563,7.98332035,128.6,128.54,3.65249427]
["bitfinex","SOLUSD",1768921509766,7.98332035,128.57,128.52,3.65249427]
["bitfinex","SOLUSD",1768921509978,7.98332035,128.57,128.51,7.79519649]
["bitfinex","SOLUSD",1768921510176,7.98332035,128.54,128.48,3.65249427]
["bitfinex","SOLUSD",1768921510481,7.98332035,128.58,128.52,7.79519649]
["bitfinex","SOLUSD",1768921510678,4.33082608,128.58,128.53,3.65249427]
["bitfinex","SOLUSD",1768921510994,4.33082608,128.6,128.54,7.79519649]
["bitfinex","SOLUSD",1768921511284,0.2,128.61,128.58,3.65249427]
["bitfinex","SOLUSD",1768921511459,0.2,128.61,128.59,3.65249427]
["bitfinex","SOLUSD",1768921511656,4.33082608,128.6,128.54,4.14270222]
["bitfinex","SOLUSD",1768921511859,7.98332035,128.6,128.55,3.65249427]
["bitfinex","SOLUSD",1768921512083,0.2,128.61,128.57,3.65249427]
["bitfinex","SOLUSD",1768921512279,3.65249427,128.6,128.55,7.79519649]
["bitfinex","SOLUSD",1768921512778,4.53082608,128.61,128.52,3.65249427]
["bitfinex","SOLUSD",1768921512779,4.33082608,128.58,128.52,3.65249427]
["bitfinex","SOLUSD",1768921512983,7.98332035,128.58,128.52,3.65249427]
["bitfinex","SOLUSD",1768921513180,7.98332035,128.58,128.52,7.79519649]
["bitfinex","SOLUSD",1768921513366,7.98332035,128.57,128.51,3.65249427]
["bitfinex","SOLUSD",1768921513570,7.98332035,128.56,128.5,7.79519649]
["bitfinex","SOLUSD",1768921513866,3.65249427,128.54,128.48,7.79519649]
["bitfinex","SOLUSD",1768921514070,7.98332035,128.55,128.49,7.79519649]
["bitfinex","SOLUSD",1768921514466,3.65249427,128.54,128.49,4.14270222]
["bitfinex","SOLUSD",1768921514989,7.98481571,128.52,128.46,8.11306502]
["bitfinex","SOLUSD",1768921515361,7.98481571,128.52,128.47,3.63732237]
["bitfinex","SOLUSD",1768921515562,7.98481571,128.54,128.48,8.11306502]
["bitfinex","SOLUSD",1768921515784,4.34749334,128.54,128.49,3.63732237]
["bitfinex","SOLUSD",1768921515990,3.63732237,128.53,128.48,8.11306502]
["bitfinex","SOLUSD",1768921516195,7.98481571,128.51,128.44,12.26109886]
["bitfinex","SOLUSD",1768921516395,3.63732237,128.52,128.47,8.11306502]
["bitfinex","SOLUSD",1768921516565,3.63732237,128.53,128.48,3.63732237]
["bitfinex","SOLUSD",1768921516914,4.34749334,128.53,128.45,8.11306502]
["bitfinex","SOLUSD",1768921517061,3.63732237,128.49,128.42,4.47574265]
["bitfinex","SOLUSD",1768921517393,3.63732237,128.48,128.44,4.47574265]
["bitfinex","SOLUSD",1768921518074,3.63732237,128.47,128.42,4.47574265]
["bitfinex","SOLUSD",1768921518804,7.98481571,128.48,128.42,8.11306502]
["bitfinex","SOLUSD",1768921518965,3.63732237,128.51,128.45,8.11306502]
["bitfinex","SOLUSD",1768921519305,3.63732237,128.53,128.48,3.63732237]
["bitfinex","SOLUSD",1768921519583,4.34749334,128.57,128.52,3.63732237]
["bitfinex","SOLUSD",1768921519793,7.98481571,128.55,128.48,4.47574265]
["bitfinex","SOLUSD",1768921520090,7.98481571,128.53,128.47,3.63732237]
["bitfinex","SOLUSD",1768921520469,7.98481571,128.53,128.47,8.11306502]
["bitfinex","SOLUSD",1768921520671,3.63732237,128.52,128.47,8.11306502]
["bitfinex","SOLUSD",1768921520864,4.34749334,128.57,128.5,8.11306502]
["bitfinex","SOLUSD",1768921521071,4.34749334,128.59,128.53,3.63732237]
["bitfinex","SOLUSD",1768921521485,3.63732237,128.58,128.53,3.63732237]
["bitfinex","SOLUSD",1768921521865,7.98481571,128.59,128.54,3.63732237]
["bitfinex","SOLUSD",1768921522066,4.34749334,128.59,128.54,3.63732237]
["bitfinex","SOLUSD",1768921522266,7.98481571,128.59,128.53,8.11306502]
["bitfinex","SOLUSD",1768921522880,7.98481571,128.59,128.54,3.63732237]
["bitfinex","SOLUSD",1768921523403,4.54749334,128.61,128.56,3.63732237]
["bitfinex","SOLUSD",1768921523568,4.54749334,128.61,128.57,3.63732237]
["bitfinex","SOLUSD",1768921523766,0.2,128.61,128.58,3.63732237]
["bitfinex","SOLUSD",1768921523983,0.2,128.61,128.56,3.63732237]
["bitfinex","SOLUSD",1768921524188,0.2,128.61,128.58,3.63732237]
["bitfinex","SOLUSD",1768921524378,0.2,128.61,128.56,4.47574265]
["bitfinex","SOLUSD",1768921524379,0.2,128.61,128.59,3.63732237]
["bitfinex","SOLUSD",1768921524579,0.2,128.61,128.58,3.63732237]
["bitfinex","SOLUSD",1768921524777,8.18481571,128.61,128.56,3.63732237]
["bitfinex","SOLUSD",1768921524972,4.54749334,128.61,128.57,3.63732237]
["bitfinex","SOLUSD",1768921525173,8.18481571,128.61,128.56,3.63732237]
["bitfinex","SOLUSD",1768921525384,4.34749334,128.6,128.55,3.63732237]
["bitfinex","SOLUSD",1768921525601,7.98481571,128.6,128.53,4.47574265]
["bitfinex","SOLUSD",1768921525803,7.98481571,128.6,128.55,3.63732237]
["bitfinex","SOLUSD",1768921526593,4.34749334,128.6,128.55,3.63732237]
["bitfinex","SOLUSD",1768921526784,4.34749334,128.6,128.54,8.11306502]
["bitfinex","SOLUSD",1768921526785,7.98481571,128.6,128.54,8.11306502]
["bitfinex","SOLUSD",1768921526987,7.98481571,128.6,128.55,3.63732237]
["bitfinex","SOLUSD",1768921527305,3.83732237,128.61,128.56,8.11306502]
["bitfinex","SOLUSD",1768921527511,3.63732237,128.6,128.54,8.11306502]
["bitfinex","SOLUSD",1768921527711,7.98481571,128.58,128.52,27.81841265]
["bitfinex","SOLUSD",1768921527898,3.63732237,128.57,128.52,31.45573502]
["bitfinex","SOLUSD",1768921528310,7.98481571,128.58,128.52,31.45573502]
["bitfinex","SOLUSD",1768921528797,4.34749334,128.56,128.52,23.34267]
["bitfinex","SOLUSD",1768921528985,7.77678236,128.59,128.52,26.97999237]
["bitfinex","SOLUSD",1768921529188,3.63732237,128.57,128.52,26.97999237]
["bitfinex","SOLUSD",1768921529386,3.63732237,128.56,128.52,23.34267]
["bitfinex","SOLUSD",1768921529611,7.98481571,128.54,128.52,23.34267]
["bitfinex","SOLUSD",1768921529814,4.34749334,128.54,128.52,23.34267]
["bitfinex","SOLUSD",1768921529988,3.63732237,128.53,128.52,16.72734203]
["bitfinex","SOLUSD",1768921530188,3.63732237,128.53,128.52,16.68386709]
["bitfinex","SOLUSD",1768921530513,3.63732237,128.53,128.48,3.63732237]
["bitfinex","SOLUSD",1768921530714,3.63732237,128.53,128.48,8.11306502]
["bitfinex","SOLUSD",1768921531019,3.63732237,128.55,128.5,4.47574265]
["bitfinex","SOLUSD",1768921531198,3.63732237,128.54,128.5,4.47574265]
["bitfinex","SOLUSD",1768921531389,3.63732237,128.52,128.48,4.47574265]
["bitfinex","SOLUSD",1768921531711,4.26097821,128.55,128.49,8.11306502]
["bitfinex","SOLUSD",1768921531912,3.63732237,128.54,128.49,8.11306502]
["bitfinex","SOLUSD",1768921532902,3.63732237,128.55,128.5,8.11306502]
["bitfinex","SOLUSD",1768921533214,3.63732237,128.56,128.51,4.47574265]
["bitfinex","SOLUSD",1768921533398,3.63732237,128.56,128.51,8.11306502]
["bitfinex","SOLUSD",1768921533917,3.63732237,128.55,128.49,8.11306502]
["bitfinex","SOLUSD",1768921534085,3.63732237,128.54,128.49,8.11306502]
["bitfinex","SOLUSD",1768921534292,3.63732237,128.54,128.45,3.63732237]
["bitfinex","SOLUSD",1768921534293,3.63732237,128.52,128.45,4.47574265]
["bitfinex","SOLUSD",1768921534514,3.63732237,128.52,128.47,8.11306502]
["bitfinex","SOLUSD",1768921534716,3.63732237,128.51,128.46,8.11306502]
["bitfinex","SOLUSD",1768921535019,3.63732237,128.52,128.47,4.47574265]
["bitfinex","SOLUSD",1768921535186,4.26097821,128.55,128.51,4.47574265]
["bitfinex","SOLUSD",1768921535187,3.63732237,128.55,128.51,4.47574265]
["bitfinex","SOLUSD",1768921535386,3.63732237,128.56,128.51,8.11306502]
["bitfinex","SOLUSD",1768921535804,12.03837204,128.58,128.51,8.11306502]
["bitfinex","SOLUSD",1768921535998,7.89830058,128.58,128.52,8.11306502]
["bitfinex","SOLUSD",1768921536205,3.63732237,128.58,128.53,8.11306502]
["bitfinex","SOLUSD",1768921536410,3.63732237,128.55,128.49,4.47574265]
["bitfinex","SOLUSD",1768921536615,3.63732237,128.53,128.49,4.47574265]
["bitfinex","SOLUSD",1768921537019,3.63732237,128.54,128.5,4.47574265]
["bitfinex","SOLUSD",1768921537322,12.03935813,128.57,128.5,4.47574265]
["bitfinex","SOLUSD",1768921537515,3.63732237,128.53,128.5,4.47574265]
["bitfinex","SOLUSD",1768921537710,3.63732237,128.53,128.48,4.47574265]
["bitfinex","SOLUSD",1768921537900,7.89830058,128.53,128.47,3.63732237]
["bitfinex","SOLUSD",1768921538214,3.63732237,128.54,128.49,4.47574265]
["bitfinex","SOLUSD",1768921538419,3.63732237,128.56,128.52,4.47574265]
["bitfinex","SOLUSD",1768921538603,3.63732237,128.58,128.54,4.47574265]
["bitfinex","SOLUSD",1768921538791,3.63732237,128.59,128.54,8.11306502]
["bitfinex","SOLUSD",1768921539420,0.2,128.61,128.54,4.47574265]
["bitfinex","SOLUSD",1768921539604,3.63732237,128.58,128.54,4.47574265]
["bitfinex","SOLUSD",1768921540123,3.63732237,128.57,128.52,3.63732237]
["bitfinex","SOLUSD",1768921540309,3.63732237,128.57,128.5,3.63732237]
["bitfinex","SOLUSD",1768921540310,3.63732237,128.56,128.5,3.63732237]
["bitfinex","SOLUSD",1768921540498,3.63732237,128.54,128.49,3.63732237]
["bitfinex","SOLUSD",1768921540699,3.63732237,128.55,128.49,3.63732237]
["bitfinex","SOLUSD",1768921540897,4.34749334,128.56,128.45,3.63732237]
["bitfinex","SOLUSD",1768921540898,3.63732237,128.56,128.51,3.63732237]
["bitfinex","SOLUSD",1768921541124,5.34408856,128.59,128.52,3.63732237]
["bitfinex","SOLUSD",1768921541125,7.77671214,128.59,128.52,3.63732237]
["bitfinex","SOLUSD",1768921541324,3.63732237,128.58,128.53,3.63732237]
["bitfinex","SOLUSD",1768921541496,3.63732237,128.59,128.54,3.63732237]
["bitfinex","SOLUSD",1768921541697,3.63732237,128.58,128.53,3.63732237]
["bitfinex","SOLUSD",1768921542002,3.63732237,128.58,128.53,8.11306502]
["bitfinex","SOLUSD",1768921542391,3.63732237,128.59,128.54,4.47574265]
["bitfinex","SOLUSD",1768921542614,3.63732237,128.59,128.5,7.78199601]
["bitfinex","SOLUSD",1768921542615,3.63732237,128.57,128.52,4.47574265]
["bitfinex","SOLUSD",1768921542812,3.63732237,128.56,128.52,4.47574265]
["bitfinex","SOLUSD",1768921543012,3.63732237,128.58,128.53,4.47574265]
["bitfinex","SOLUSD",1768921543322,3.63732237,128.59,128.54,8.11306502]
["bitfinex","SOLUSD",1768921543509,0.2,128.61,128.57,7.72568572]
["bitfinex","SOLUSD",1768921544012,0.2,128.61,128.58,7.72568572]
["bitfinex","SOLUSD",1768921544319,0.2,128.64,128.6,7.72568572]
["bitfinex","SOLUSD",1768921544494,9.97499563,128.69,128.62,7.72568572]
["bitfinex","SOLUSD",1768921544495,3.63732237,128.68,128.62,7.72568572]
["bitfinex","SOLUSD",1768921544702,3.63732237,128.68,128.57,5.34408856]
["bitfinex","SOLUSD",1768921544703,3.63732237,128.66,128.61,7.72568572]
["bitfinex","SOLUSD",1768921545202,7.77135201,128.68,128.59,4.426765]
["bitfinex","SOLUSD",1768921545203,3.63732237,128.64,128.59,4.426765]
["bitfinex","SOLUSD",1768921545411,27.19939055,128.68,128.61,3.63732237]
["bitfinex","SOLUSD",1768921545412,3.63732237,128.66,128.61,3.63732237]
["bitfinex","SOLUSD",1768921545610,7.71768018,128.67,128.61,8.06408737]
["bitfinex","SOLUSD",1768921546107,3.63732237,128.66,128.61,8.06408737]
["bitfinex","SOLUSD",1768921546633,3.63732237,128.66,128.62,4.426765]
["bitfinex","SOLUSD",1768921546920,13.612318,128.69,128.64,8.06408737]
["bitfinex","SOLUSD",1768921547107,9.97499563,128.69,128.65,3.63732237]
["bitfinex","SOLUSD",1768921547419,9.97499563,128.69,128.64,4.426765]
["bitfinex","SOLUSD",1768921547420,3.63732237,128.68,128.64,4.426765]
["bitfinex","SOLUSD",1768921547922,3.63732237,128.67,128.62,4.426765]
["bitfinex","SOLUSD",1768921548125,3.63732237,128.64,128.6,4.426765]
["bitfinex","SOLUSD",1768921548428,3.63732237,128.63,128.58,4.426765]
["bitfinex","SOLUSD",1768921548610,3.63732237,128.64,128.59,4.426765]
["bitfinex","SOLUSD",1768921549224,3.63732237,128.63,128.58,8.06408737]
["bitfinex","SOLUSD",1768921549603,3.63732237,128.64,128.59,4.426765]
["bitfinex","SOLUSD",1768921550130,3.63732237,128.63,128.59,4.426765]
["bitfinex","SOLUSD",1768921550351,3.63732237,128.61,128.57,4.426765]
["bitfinex","SOLUSD",1768921550518,3.63732237,128.6,128.55,4.426765]
["bitfinex","SOLUSD",1768921550829,3.63732237,128.59,128.54,4.426765]
["bitfinex","SOLUSD",1768921552015,3.63732237,128.57,128.54,4.426765]
["bitfinex","SOLUSD",1768921552330,3.63732237,128.58,128.54,4.426765]
["bitfinex","SOLUSD",1768921552635,3.63732237,128.56,128.52,4.426765]
["bitfinex","SOLUSD",1768921552928,3.63732237,128.55,128.5,4.426765]
["bitfinex","SOLUSD",1768921553310,3.63732237,128.53,128.5,4.426765]
["bitfinex","SOLUSD",1768921553709,3.63732237,128.54,128.5,4.426765]
["bitfinex","SOLUSD",1768921554118,3.63732237,128.53,128.5,4.426765]
["bitfinex","SOLUSD",1768921555134,3.63732237,128.53,128.48,4.426765]
["bitfinex","SOLUSD",1768921555439,4.08035781,128.55,128.48,8.06408737]
["bitfinex","SOLUSD",1768921555739,4.08035781,128.55,128.46,17.04]
["bitfinex","SOLUSD",1768921555740,3.63732237,128.56,128.51,4.426765]
["bitfinex","SOLUSD",1768921555915,3.63732237,128.57,128.53,4.426765]
["bitfinex","SOLUSD",1768921556114,3.63732237,128.58,128.53,4.426765]
["bitfinex","SOLUSD",1768921556542,3.63732237,128.59,128.54,4.426765]
["bitfinex","SOLUSD",1768921556851,4.08035781,128.6,128.54,4.426765]
["bitfinex","SOLUSD",1768921557024,3.63732237,128.59,128.54,4.426765]
["bitfinex","SOLUSD",1768921557420,3.63732237,128.6,128.55,4.426765]
["bitfinex","SOLUSD",1768921557734,9.42444637,128.62,128.55,4.426765]
["bitfinex","SOLUSD",1768921557735,3.63732237,128.59,128.55,4.426765]
["bitfinex","SOLUSD",1768921557925,3.63732237,128.58,128.52,4.426765]
["bitfinex","SOLUSD",1768921558130,3.63732237,128.56,128.52,4.426765]
["bitfinex","SOLUSD",1768921558430,3.63732237,128.54,128.5,4.426765]
["bitfinex","SOLUSD",1768921558635,10.03687101,128.61,128.53,4.426765]
["bitfinex","SOLUSD",1768921558806,3.63732237,128.61,128.56,4.426765]
["bitfinex","SOLUSD",1768921559011,3.63732237,128.61,128.57,4.426765]
["bitfinex","SOLUSD",1768921559428,3.63732237,128.59,128.54,4.426765]
["bitfinex","SOLUSD",1768921559630,3.63732237,128.58,128.54,4.426765]
["bitfinex","SOLUSD",1768921559818,3.63732237,128.6,128.55,4.426765]
["bitfinex","SOLUSD",1768921560024,0.83004077,128.62,128.56,8.06408737]
["bitfinex","SOLUSD",1768921560025,3.63732237,128.61,128.56,8.06408737]
["bitfinex","SOLUSD",1768921560218,3.63732237,128.59,128.53,4.426765]
["bitfinex","SOLUSD",1768921560436,3.63732237,128.58,128.53,4.426765]
["bitfinex","SOLUSD",1768921560621,3.63732237,128.58,128.54,4.426765]
["bitfinex","SOLUSD",1768921560812,3.63732237,128.59,128.54,4.426765]
["bitfinex","SOLUSD",1768921561015,3.63732237,128.58,128.53,8.06408737]
["bitfinex","SOLUSD",1768921561212,3.63732237,128.56,128.51,4.426765]
["bitfinex","SOLUSD",1768921561439,3.63732237,128.57,128.52,4.426765]
["bitfinex","SOLUSD",1768921561829,3.63732237,128.56,128.52,4.426765]
["bitfinex","SOLUSD",1768921562137,3.63732237,128.57,128.52,4.426765]
["bitfinex","SOLUSD",1768921562337,3.63732237,128.56,128.52,4.426765]
["bitfinex","SOLUSD",1768921563017,3.63732237,128.61,128.56,4.426765]
["bitfinex","SOLUSD",1768921563227,3.63732237,128.63,128.58,8.06408737]
["bitfinex","SOLUSD",1768921563445,3.63732237,128.64,128.59,8.06408737]
["bitfinex","SOLUSD",1768921563644,11.85204556,128.68,128.61,4.426765]
["bitfinex","SOLUSD",1768921563846,5.20813796,128.67,128.62,8.06408737]
["bitfinex","SOLUSD",1768921564150,3.63732237,128.67,128.62,4.426765]
["bitfinex","SOLUSD",1768921564450,4.08035781,128.68,128.54,17.81796794]
["bitfinex","SOLUSD",1768921564451,3.63732237,128.64,128.6,4.426765]
["bitfinex","SOLUSD",1768921564950,3.63732237,128.62,128.56,8.06408737]
["bitfinex","SOLUSD",1768921565147,3.63732237,128.61,128.57,4.426765]
["bitfinex","SOLUSD",1768921565454,3.63732237,128.6,128.55,4.426765]
["bitfinex","SOLUSD",1768921565628,4.08035781,128.64,128.56,4.426765]
["bitfinex","SOLUSD",1768921565838,3.63732237,128.64,128.59,4.426765]
["bitfinex","SOLUSD",1768921566354,3.63732237,128.6,128.57,4.426765]
["bitfinex","SOLUSD",1768921566534,3.63732237,128.62,128.57,4.426765]
["bitfinex","SOLUSD",1768921566732,3.63732237,128.62,128.57,8.06408737]
["bitfinex","SOLUSD",1768921567029,7.71768018,128.63,128.57,8.06408737]
["bitfinex","SOLUSD",1768921567351,3.63732237,128.63,128.58,8.06408737]
["bitfinex","SOLUSD",1768921567550,3.63732237,128.64,128.59,3.63732237]
["bitfinex","SOLUSD",1768921567855,3.63732237,128.61,128.56,3.63732237]
["bitfinex","SOLUSD",1768921568045,3.63732237,128.61,128.56,4.426765]
["bitfinex","SOLUSD",1768921568527,4.08035781,128.62,128.56,8.06408737]
["bitfinex","SOLUSD",1768921568728,7.71768018,128.62,128.56,8.06408737]
["bitfinex","SOLUSD",1768921569024,3.63732237,128.61,128.56,8.06408737]
["bitfinex","SOLUSD",1768921569850,7.71768018,128.62,128.56,3.63732237]
["bitfinex","SOLUSD",1768921570157,3.63732237,128.62,128.57,8.06408737]
["bitfinex","SOLUSD",1768921570355,3.63732237,128.6,128.55,8.06408737]
["bitfinex","SOLUSD",1768921570956,7.71768018,128.58,128.53,4.426765]
["bitfinex","SOLUSD",1768921571144,3.63732237,128.56,128.51,4.426765]
["bitfinex","SOLUSD",1768921571344,3.63732237,128.56,128.51,8.06408737]
["bitfinex","SOLUSD",1768921571762,3.63732237,128.56,128.51,4.426765]
["bitfinex","SOLUSD",1768921572054,3.63732237,128.58,128.53,3.63732237]
["bitfinex","SOLUSD",1768921572243,3.63732237,128.58,128.54,4.426765]
["bitfinex","SOLUSD",1768921572833,3.63732237,128.59,128.54,4.426765]
["bitfinex","SOLUSD",1768921573850,3.63732237,128.57,128.51,8.06408737]
["bitfinex","SOLUSD",1768921574048,3.63732237,128.55,128.49,8.06408737]
["bitfinex","SOLUSD",1768921574263,3.63732237,128.54,128.49,4.426765]
["bitfinex","SOLUSD",1768921574443,3.63732237,128.54,128.48,4.426765]
["bitfinex","SOLUSD",1768921574444,3.63732237,128.52,128.48,4.426765]
["bitfinex","SOLUSD",1768921574648,3.63732237,128.53,128.48,4.426765]
["bitfinex","SOLUSD",1768921574848,4.08035781,128.54,128.49,7.81348488]
["bitfinex","SOLUSD",1768921574849,3.63732237,128.54,128.49,7.81348488]
["bitfinex","SOLUSD",1768921575163,3.63619833,128.54,128.49,7.81236084]
["bitfinex","SOLUSD",1768921575337,3.63619833,128.54,128.49,4.17616251]
["bitfinex","SOLUSD",1768921575539,3.63619833,128.55,128.5,7.81236084]
["bitfinex","SOLUSD",1768921575765,3.63619833,128.56,128.51,7.81236084]
["bitfinex","SOLUSD",1768921575968,3.63619833,128.55,128.51,4.17616251]
["bitfinex","SOLUSD",1768921576843,3.63619833,128.54,128.51,4.17616251]
["bitfinex","SOLUSD",1768921577043,3.63619833,128.53,128.47,3.63619833]
["bitfinex","SOLUSD",1768921577269,3.63619833,128.53,128.48,7.81236084]
["bitfinex","SOLUSD",1768921577561,3.63619833,128.52,128.48,4.17616251]
["bitfinex","SOLUSD",1768921577958,3.63619833,128.53,128.48,7.81236084]
["bitfinex","SOLUSD",1768921578168,3.63619833,128.53,128.48,4.17616251]
["bitfinex","SOLUSD",1768921578470,4.36638755,128.54,128.48,4.17616251]
["bitfinex","SOLUSD",1768921578471,3.63619833,128.52,128.48,4.17616251]
["bitfinex","SOLUSD",1768921578849,3.63619833,128.52,128.46,21.21616251]
["bitfinex","SOLUSD",1768921579056,3.63619833,128.5,128.46,4.17616251]
["bitfinex","SOLUSD",1768921579257,8.00258588,128.49,128.44,4.17616251]
["bitfinex","SOLUSD",1768921579452,3.63619833,128.5,128.45,4.17616251]
["bitfinex","SOLUSD",1768921579670,8.00258588,128.51,128.46,3.63619833]
["bitfinex","SOLUSD",1768921579857,3.63619833,128.49,128.44,7.81236084]
["bitfinex","SOLUSD",1768921580059,3.63619833,128.48,128.44,4.17616251]
["bitfinex","SOLUSD",1768921580569,3.63619833,128.47,128.42,7.81236084]
["bitfinex","SOLUSD",1768921580744,3.63619833,128.47,128.42,4.17616251]
["bitfinex","SOLUSD",1768921580941,3.63619833,128.47,128.42,7.81236084]
["bitfinex","SOLUSD",1768921581145,3.63619833,128.46,128.42,4.17616251]
["bitfinex","SOLUSD",1768921581360,3.63619833,128.45,128.42,4.17616251]
["bitfinex","SOLUSD",1768921581572,3.63619833,128.46,128.42,4.17616251]
["bitfinex","SOLUSD",1768921581953,3.63619833,128.44,128.4,21.21616251]
["bitfinex","SOLUSD",1768921582377,27.24176618,128.48,128.39,0.1]
["bitfinex","SOLUSD",1768921582566,3.63619833,128.42,128.39,0.1]
["bitfinex","SOLUSD",1768921583543,3.63619833,128.4,128.36,0.1]
["bitfinex","SOLUSD",1768921583746,4.36638755,128.42,128.36,0.1]
["bitfinex","SOLUSD",1768921583747,3.63619833,128.41,128.36,7.91236084]
["bitfinex","SOLUSD",1768921584388,8.00258588,128.39,128.36,0.1]
["bitfinex","SOLUSD",1768921584552,3.63619833,128.38,128.36,0.1]
["bitfinex","SOLUSD",1768921585268,8.00258588,128.37,128.34,0.1]
["bitfinex","SOLUSD",1768921585574,3.63619833,128.39,128.34,4.27616251]
["bitfinex","SOLUSD",1768921585779,3.63619833,128.39,128.34,7.91236084]
["bitfinex","SOLUSD",1768921586079,8.00258588,128.4,128.34,7.91236084]
["bitfinex","SOLUSD",1768921586379,3.63619833,128.4,128.35,4.17616251]
["bitfinex","SOLUSD",1768921586588,3.63619833,128.37,128.34,0.1]
["bitfinex","SOLUSD",1768921586880,3.63619833,128.38,128.34,0.1]
["bitfinex","SOLUSD",1768921587455,3.63619833,128.35,128.31,4.17616251]
["bitfinex","SOLUSD",1768921587659,3.63619833,128.37,128.32,7.81236084]
["bitfinex","SOLUSD",1768921588163,12.15519785,128.39,128.27,36.52964016]
["bitfinex","SOLUSD",1768921588164,3.63619833,128.38,128.33,7.81236084]
["bitfinex","SOLUSD",1768921588361,4.36638755,128.39,128.33,7.81236084]
["bitfinex","SOLUSD",1768921588362,8.00258588,128.39,128.34,3.63619833]
["bitfinex","SOLUSD",1768921588562,8.00258588,128.39,128.34,7.81236084]
["bitfinex","SOLUSD",1768921588864,3.63619833,128.42,128.36,7.81236084]
["bitfinex","SOLUSD",1768921589064,3.63619833,128.43,128.38,7.81236084]
["bitfinex","SOLUSD",1768921589263,4.36638755,128.45,128.38,7.81236084]
["bitfinex","SOLUSD",1768921589464,3.63619833,128.43,128.38,7.81236084]
["bitfinex","SOLUSD",1768921589981,4.36638755,128.47,128.39,4.17616251]
["bitfinex","SOLUSD",1768921590184,4.36638755,128.47,128.4,4.17616251]
["bitfinex","SOLUSD",1768921590371,3.63619833,128.45,128.4,7.81236084]
["bitfinex","SOLUSD",1768921590556,3.63619833,128.44,128.39,3.63619833]
["bitfinex","SOLUSD",1768921590763,3.63619833,128.42,128.38,4.17616251]
["bitfinex","SOLUSD",1768921591262,3.63619833,128.4,128.35,7.81236084]
["bitfinex","SOLUSD",1768921591683,8.00258588,128.41,128.36,3.63619833]
["bitfinex","SOLUSD",1768921591881,3.63619833,128.41,128.36,4.17616251]
["bitfinex","SOLUSD",1768921592181,3.63619833,128.4,128.36,4.17616251]
["bitfinex","SOLUSD",1768921592679,3.63619833,128.41,128.36,7.81236084]
["bitfinex","SOLUSD",1768921592884,3.63619833,128.4,128.36,4.17616251]
["bitfinex","SOLUSD",1768921593085,48.20539947,128.46,128.37,4.17616251]
["bitfinex","SOLUSD",1768921593086,9.71047611,128.46,128.37,4.17616251]
["bitfinex","SOLUSD",1768921593384,3.63619833,128.4,128.34,4.17616251]
["bitfinex","SOLUSD",1768921593694,3.63619833,128.4,128.36,4.17616251]
["bitfinex","SOLUSD",1768921593990,3.63619833,128.38,128.32,4.17616251]
["bitfinex","SOLUSD",1768921594175,3.63619833,128.38,128.33,7.81236084]
["bitfinex","SOLUSD",1768921594399,8.00258588,128.38,128.33,3.63619833]
["bitfinex","SOLUSD",1768921594684,3.63619833,128.34,128.29,7.81236084]
["bitfinex","SOLUSD",1768921594983,4.36638755,128.36,128.3,7.81236084]
["bitfinex","SOLUSD",1768921595289,3.63619833,128.36,128.31,7.81236084]
["bitfinex","SOLUSD",1768921595889,4.36638755,128.41,128.33,4.17616251]
["bitfinex","SOLUSD",1768921596186,3.63619833,128.39,128.35,4.17616251]
["bitfinex","SOLUSD",1768921596398,3.63619833,128.4,128.35,7.81236084]
["bitfinex","SOLUSD",1768921596576,3.63619833,128.39,128.35,4.17616251]
["bitfinex","SOLUSD",1768921596782,3.63619833,128.4,128.35,7.81236084]
["bitfinex","SOLUSD",1768921596972,3.63619833,128.41,128.36,7.81236084]
["bitfinex","SOLUSD",1768921597174,4.36638755,128.46,128.38,7.81236084]
["bitfinex","SOLUSD",1768921597369,3.63619833,128.44,128.39,7.81236084]
["bitfinex","SOLUSD",1768921597574,11.42196493,128.44,128.39,7.81236084]
["bitfinex","SOLUSD",1768921598375,3.63619833,128.41,128.37,4.17616251]
["bitfinex","SOLUSD",1768921598573,3.63619833,128.43,128.38,7.81236084]
["bitfinex","SOLUSD",1768921599084,12.15215415,128.44,128.31,8.98028689]
["bitfinex","SOLUSD",1768921599085,3.63619833,128.44,128.39,7.81236084]
["bitfinex","SOLUSD",1768921599263,3.63619833,128.45,128.4,3.63619833]
["bitfinex","SOLUSD",1768921599664,3.63619833,128.45,128.39,4.17616251]
["bitfinex","SOLUSD",1768921599880,7.78503732,128.46,128.42,4.17616251]
["bitfinex","SOLUSD",1768921599881,3.63619833,128.46,128.42,4.17616251]
["bitfinex","SOLUSD",1768921600167,7.78392543,128.47,128.36,19.47574358]
["bitfinex","SOLUSD",1768921600168,3.63619833,128.44,128.39,4.17616251]
["bitfinex","SOLUSD",1768921600373,3.63619833,128.44,128.4,3.63619833]
["bitfinex","SOLUSD",1768921600791,3.63619833,128.46,128.41,7.81236084]
["bitfinex","SOLUSD",1768921601378,8.00258588,128.44,128.37,4.17616251]
["bitfinex","SOLUSD",1768921601582,3.63619833,128.42,128.38,4.17616251]
["bitfinex","SOLUSD",1768921602294,3.63619833,128.43,128.39,4.17616251]
["bitfinex","SOLUSD",1768921602596,3.63619833,128.42,128.37,7.81236084]
["bitfinex","SOLUSD",1768921602777,3.63619833,128.42,128.38,4.17616251]
["bitfinex","SOLUSD",1768921602968,3.63619833,128.43,128.38,7.81236084]
["bitfinex","SOLUSD",1768921603694,3.63619833,128.44,128.39,7.98145183]
["bitfinex","SOLUSD",1768921604281,3.63619833,128.45,128.41,4.3452535]
["bitfinex","SOLUSD",1768921604482,3.63619833,128.46,128.41,7.98145183]
["bitfinex","SOLUSD",1768921604874,3.63619833,128.45,128.41,4.3452535]
["bitfinex","SOLUSD",1768921605197,12.2457628,128.47,128.4,3.63619833]
["bitfinex","SOLUSD",1768921605198,17.51007652,128.49,128.43,4.06281792]
["bitfinex","SOLUSD",1768921605377,3.63619833,128.48,128.43,4.06281792]
["bitfinex","SOLUSD",1768921605579,3.63619833,128.48,128.43,7.69901625]
["bitfinex","SOLUSD",1768921605791,3.63619833,128.5,128.46,4.06281792]
["bitfinex","SOLUSD",1768921606299,3.63619833,128.49,128.44,4.06281792]
["bitfinex","SOLUSD",1768921606511,11.41896945,128.49,128.44,7.69901625]
["bitfinex","SOLUSD",1768921606720,3.63619833,128.48,128.44,4.06281792]
["bitfinex","SOLUSD",1768921607187,7.78277112,128.49,128.43,4.06281792]
["bitfinex","SOLUSD",1768921607188,3.63619833,128.47,128.43,4.06281792]
["bitfinex","SOLUSD",1768921607385,3.63619833,128.48,128.43,7.69901625]
["bitfinex","SOLUSD",1768921607910,3.63619833,128.48,128.43,4.06281792]
["bitfinex","SOLUSD",1768921608210,3.63619833,128.48,128.43,7.69901625]
["bitfinex","SOLUSD",1768921608584,3.63619833,128.44,128.4,4.06281792]
["bitfinex","SOLUSD",1768921608784,3.63619833,128.46,128.41,7.69901625]
["bitfinex","SOLUSD",1768921609002,3.63619833,128.45,128.41,4.06281792]
["bitfinex","SOLUSD",1768921610595,3.63619833,128.46,128.41,7.69901625]
["bitfinex","SOLUSD",1768921610908,3.63619833,128.46,128.41,4.06281792]
["bitfinex","SOLUSD",1768921611211,12.16677134,128.47,128.35,36.53688472]
["bitfinex","SOLUSD",1768921611212,4.38272546,128.45,128.37,4.06281792]
["bitfinex","SOLUSD",1768921611415,3.63619833,128.42,128.38,4.06281792]
["bitfinex","SOLUSD",1768921611601,3.63619833,128.39,128.36,4.06281792]
["bitfinex","SOLUSD",1768921611991,3.63619833,128.38,128.36,4.06281792]
["bitfinex","SOLUSD",1768921612204,7.78808344,128.41,128.36,4.06281792]
["bitfinex","SOLUSD",1768921612205,3.63619833,128.39,128.36,4.06281792]
["bitfinex","SOLUSD",1768921612698,3.63619833,128.37,128.34,4.06281792]
["bitfinex","SOLUSD",1768921613302,3.63619833,128.35,128.3,4.06281792]
["bitfinex","SOLUSD",1768921613507,3.63619833,128.35,128.3,3.63619833]
["bitfinex","SOLUSD",1768921613810,3.63619833,128.36,128.32,4.06281792]
["bitfinex","SOLUSD",1768921614120,3.63619833,128.35,128.3,4.06281792]
["bitfinex","SOLUSD",1768921614305,3.63619833,128.35,128.3,7.69901625]
["bitfinex","SOLUSD",1768921614605,3.63619833,128.36,128.31,4.06281792]
["bitfinex","SOLUSD",1768921614922,3.63619833,128.36,128.3,7.69901625]
["bitfinex","SOLUSD",1768921615093,3.63619833,128.35,128.3,4.06281792]
["bitfinex","SOLUSD",1768921615519,3.63619833,128.36,128.31,7.69901625]
["bitfinex","SOLUSD",1768921615686,3.63619833,128.36,128.32,4.06281792]
["bitfinex","SOLUSD",1768921616118,4.38272546,128.37,128.32,4.06281792]
["bitfinex","SOLUSD",1768921616297,3.63619833,128.38,128.33,7.69901625]
["bitfinex","SOLUSD",1768921616505,3.63619833,128.38,128.34,4.06281792]
["bitfinex","SOLUSD",1768921617016,3.63619833,128.39,128.35,4.06281792]
["bitfinex","SOLUSD",1768921617313,3.63619833,128.38,128.35,4.06281792]
["bitfinex","SOLUSD",1768921618592,3.63619833,128.39,128.35,4.06281792]
["bitfinex","SOLUSD",1768921619210,3.63619833,128.39,128.29,41.89078718]
["bitfinex","SOLUSD",1768921619211,3.63619833,128.37,128.31,7.69901625]
["bitfinex","SOLUSD",1768921619514,3.63619833,128.35,128.3,7.69901625]
["bitfinex","SOLUSD",1768921619722,3.63619833,128.35,128.3,4.06281792]
["bitfinex","SOLUSD",1768921620214,3.63619833,128.35,128.3,7.69901625]
["bitfinex","SOLUSD",1768921620415,3.63619833,128.33,128.28,4.06281792]
["bitfinex","SOLUSD",1768921620616,3.63619833,128.35,128.3,4.06281792]
["bitfinex","SOLUSD",1768921620916,3.63619833,128.35,128.32,4.06281792]
["bitfinex","SOLUSD",1768921621215,3.63619833,128.37,128.33,4.06281792]
["bitfinex","SOLUSD",1768921621418,3.63619833,128.38,128.34,4.06281792]
["bitfinex","SOLUSD",1768921622011,3.63619833,128.37,128.34,4.06281792]
["bitfinex","SOLUSD",1768921622208,3.63619833,128.38,128.34,4.06281792]
["bitfinex","SOLUSD",1768921622520,7.7888595,128.39,128.34,4.06281792]
["bitfinex","SOLUSD",1768921622718,8.01892379,128.35,128.29,4.06281792]
["bitfinex","SOLUSD",1768921623025,5.9565132,128.37,128.26,4.06281792]
["bitfinex","SOLUSD",1768921623191,3.63619833,128.31,128.26,7.69901625]
["bitfinex","SOLUSD",1768921623397,3.63619833,128.3,128.26,4.06281792]
["bitfinex","SOLUSD",1768921624027,34.70060176,128.35,128.26,4.06281792]
["bitfinex","SOLUSD",1768921624028,3.63619833,128.29,128.26,4.06281792]
["bitfinex","SOLUSD",1768921624217,3.63619833,128.28,128.23,7.79901625]
["bitfinex","SOLUSD",1768921624522,3.63619833,128.3,128.26,4.06281792]
["bitfinex","SOLUSD",1768921624911,3.63619833,128.29,128.26,4.06281792]
["bitfinex","SOLUSD",1768921625619,3.63619833,128.29,128.24,4.06281792]
["bitfinex","SOLUSD",1768921625819,3.63619833,128.29,128.25,4.06281792]
["bitfinex","SOLUSD",1768921626004,7.96830926,128.31,128.25,4.06281792]
["bitfinex","SOLUSD",1768921626205,3.63619833,128.28,128.25,4.06281792]
["bitfinex","SOLUSD",1768921626628,3.63619833,128.29,128.25,4.06281792]
["bitfinex","SOLUSD",1768921627121,3.63619833,128.28,128.25,4.06281792]
["bitfinex","SOLUSD",1768921627420,4.38272546,128.33,128.25,4.06281792]
["bitfinex","SOLUSD",1768921627731,3.63619833,128.31,128.27,4.06281792]
["bitfinex","SOLUSD",1768921628028,4.38272546,128.27,128.23,0.1]
["bitfinex","SOLUSD",1768921628224,3.63619833,128.24,128.23,0.1]
["bitfinex","SOLUSD",1768921628728,3.63619833,128.24,128.21,4.06281792]
["bitfinex","SOLUSD",1768921629026,4.38272546,128.27,128.21,4.06281792]
["bitfinex","SOLUSD",1768921629209,3.63619833,128.24,128.19,4.06281792]
["bitfinex","SOLUSD",1768921629402,3.63619833,128.23,128.19,4.06281792]
["bitfinex","SOLUSD",1768921630237,3.63619833,128.24,128.2,4.06281792]
["bitfinex","SOLUSD",1768921630703,3.63619833,128.23,128.2,4.06281792]
["bitfinex","SOLUSD",1768921631319,3.63619833,128.24,128.2,4.06281792]
["bitfinex","SOLUSD",1768921631731,3.63619833,128.23,128.2,4.06281792]
["bitfinex","SOLUSD",1768921632101,12.17939552,128.26,128.2,4.06281792]
["bitfinex","SOLUSD",1768921632102,12.17873779,128.28,128.2,4.06281792]
["bitfinex","SOLUSD",1768921632435,3.63619833,128.27,128.23,4.06281792]
["bitfinex","SOLUSD",1768921633207,3.63619833,128.26,128.21,7.69901625]
["bitfinex","SOLUSD",1768921633436,3.63619833,128.26,128.22,4.06281792]
["bitfinex","SOLUSD",1768921633602,12.17827513,128.28,128.23,4.06281792]
["bitfinex","SOLUSD",1768921633603,3.63619833,128.27,128.23,4.06281792]
["bitfinex","SOLUSD",1768921634209,3.63619833,128.28,128.23,4.06281792]
["bitfinex","SOLUSD",1768921634423,3.63619833,128.26,128.21,4.06281792]
["bitfinex","SOLUSD",1768921634609,3.63619833,128.25,128.22,4.06281792]
["bitfinex","SOLUSD",1768921635018,3.63619833,128.26,128.22,4.06281792]
["bitfinex","SOLUSD",1768921635233,12.24116542,128.3,128.23,4.38532563]
["bitfinex","SOLUSD",1768921635532,3.63619833,128.29,128.25,4.38532563]
["bitfinex","SOLUSD",1768921635707,3.63619833,128.3,128.26,4.38532563]
["bitfinex","SOLUSD",1768921635908,3.63619833,128.29,128.24,4.38532563]
["bitfinex","SOLUSD",1768921636515,3.63619833,128.28,128.24,4.38532563]
["bitfinex","SOLUSD",1768921636832,12.24123828,128.3,128.22,4.38532563]
["bitfinex","SOLUSD",1768921636833,3.63619833,128.27,128.22,4.38532563]
["bitfinex","SOLUSD",1768921637036,3.65171833,128.27,128.22,4.38532563]
["bitfinex","SOLUSD",1768921637248,3.65171833,128.26,128.22,4.38532563]
["bitfinex","SOLUSD",1768921637415,3.59171834,128.26,128.22,4.38532563]
["bitfinex","SOLUSD",1768921637615,3.65171833,128.25,128.22,4.38532563]
["bitfinex","SOLUSD",1768921638138,3.65171833,128.25,128.2,3.65171833]
["bitfinex","SOLUSD",1768921638139,3.65171833,128.24,128.2,4.38532563]
["bitfinex","SOLUSD",1768921638345,3.65171833,128.23,128.18,8.13704396]
["bitfinex","SOLUSD",1768921638551,3.65171833,128.23,128.19,4.38532563]
["bitfinex","SOLUSD",1768921639346,3.65171833,128.21,128.18,0.1]
["bitfinex","SOLUSD",1768921639537,3.65171833,128.21,128.18,4.48532563]
["bitfinex","SOLUSD",1768921639840,3.65171833,128.2,128.18,0.1]
["bitfinex","SOLUSD",1768921643044,3.65171833,128.2,128.17,4.48532563]
["bitfinex","SOLUSD",1768921643045,3.65171833,128.19,128.17,0.1]
["bitfinex","SOLUSD",1768921643249,3.65171833,128.18,128.13,8.45283031]
["bitfinex","SOLUSD",1768921643456,3.65171833,128.17,128.14,4.38532563]
["bitfinex","SOLUSD",1768921643824,3.65171833,128.17,128.12,4.38532563]
["bitfinex","SOLUSD",1768921644037,3.65171833,128.15,128.11,4.78387413]
["bitfinex","SOLUSD",1768921644470,3.65171833,128.14,128.11,0.3985485]
["bitfinex","SOLUSD",1768921644751,8.09864775,128.16,128.11,8.43559246]
["bitfinex","SOLUSD",1768921644946,3.65171833,128.17,128.12,8.03704396]
["bitfinex","SOLUSD",1768921645130,3.65171833,128.18,128.13,8.03704396]
["bitfinex","SOLUSD",1768921645336,3.65171833,128.18,128.14,4.38532563]
["bitfinex","SOLUSD",1768921645535,3.65171833,128.16,128.12,4.38532563]
["bitfinex","SOLUSD",1768921645938,3.65171833,128.15,128.11,0.3985485]
["bitfinex","SOLUSD",1768921646938,3.65171833,128.17,128.12,3.65171833]
["bitfinex","SOLUSD",1768921647140,3.65171833,128.16,128.11,8.43559246]
["bitfinex","SOLUSD",1768921647727,19.50116981,128.2,128.14,4.38532563]
["bitfinex","SOLUSD",1768921647728,8.09864775,128.19,128.14,4.38532563]
["bitfinex","SOLUSD",1768921647939,3.65171833,128.16,128.12,4.38532563]
["bitfinex","SOLUSD",1768921648142,3.65171833,128.17,128.12,8.03704396]
["bitfinex","SOLUSD",1768921648827,3.65171833,128.15,128.11,0.3985485]
["bitfinex","SOLUSD",1768921649032,3.65171833,128.16,128.11,8.43559246]
["bitfinex","SOLUSD",1768921649250,3.65171833,128.17,128.12,8.03704396]
["bitfinex","SOLUSD",1768921649484,4.44692942,128.18,128.12,8.03704396]
["bitfinex","SOLUSD",1768921649643,3.65171833,128.19,128.15,4.38532563]
["bitfinex","SOLUSD",1768921649955,3.65171833,128.19,128.14,8.03704396]
["bitfinex","SOLUSD",1768921650137,4.44692942,128.2,128.14,8.03704396]
["bitfinex","SOLUSD",1768921650342,3.65171833,128.19,128.14,8.03704396]
["bitfinex","SOLUSD",1768921650546,8.09864775,128.2,128.15,4.38532563]
["bitfinex","SOLUSD",1768921650756,3.65171833,128.19,128.15,4.38532563]
["bitfinex","SOLUSD",1768921650938,12.24602472,128.22,128.15,8.03704396]
["bitfinex","SOLUSD",1768921651133,12.24602472,128.22,128.11,8.20411748]
["bitfinex","SOLUSD",1768921651134,4.44692942,128.23,128.16,8.03704396]
["bitfinex","SOLUSD",1768921651339,4.44692942,128.23,128.17,4.38532563]
["bitfinex","SOLUSD",1768921651542,3.65171833,128.2,128.15,3.65171833]
["bitfinex","SOLUSD",1768921651837,3.65171833,128.21,128.16,8.03704396]
["bitfinex","SOLUSD",1768921652458,3.65171833,128.19,128.15,4.38532563]
["bitfinex","SOLUSD",1768921652758,3.65171833,128.17,128.12,3.65171833]
["bitfinex","SOLUSD",1768921652962,3.65171833,128.13,128.11,0.3985485]
["bitfinex","SOLUSD",1768921653254,3.65171833,128.13,128.09,4.48532563]
["bitfinex","SOLUSD",1768921653255,3.65171833,128.12,128.09,0.1]
["bitfinex","SOLUSD",1768921653558,3.65171833,128.1,128.05,4.38532563]
["bitfinex","SOLUSD",1768921653762,3.65171833,128.1,128.05,8.03704396]
["bitfinex","SOLUSD",1768921654131,3.65171833,128.1,128.05,4.38532563]
["bitfinex","SOLUSD",1768921654467,3.65171833,128.1,128.04,0.1]
["bitfinex","SOLUSD",1768921654468,7.85617845,128.06,128.04,0.0575307]
["bitfinex","SOLUSD",1768921654779,3.65171833,128.05,127.94,7.81562089]
["bitfinex","SOLUSD",1768921655065,17.1,128.09,127.99,4.38532563]
["bitfinex","SOLUSD",1768921655356,5.34408856,128.12,128.04,3.65171833]
["bitfinex","SOLUSD",1768921655560,17.1,128.14,128.03,3.65171833]
["bitfinex","SOLUSD",1768921655561,3.65171833,128.08,128.03,3.65171833]
["bitfinex","SOLUSD",1768921655865,3.65171833,128.08,128.04,4.38532563]
["bitfinex","SOLUSD",1768921656054,3.65171833,128.07,128.04,4.38532563]
["bitfinex","SOLUSD",1768921656236,3.65171833,128.08,128.04,4.38532563]
["bitfinex","SOLUSD",1768921657061,7.80590722,128.11,128.04,8.03704396]
["bitfinex","SOLUSD",1768921657260,3.65171833,128.08,128.04,4.38532563]
["bitfinex","SOLUSD",1768921657763,3.65171833,128.07,128.04,4.38532563]
["bitfinex","SOLUSD",1768921658061,5.34408856,128.13,128.05,4.38532563]
["bitfinex","SOLUSD",1768921658258,3.65171833,128.09,128.06,4.38532563]
["bitfinex","SOLUSD",1768921658563,0.02626091,128.09,128.02,4.38532563]
["bitfinex","SOLUSD",1768921658763,0.02626091,128.12,128.02,4.38532563]
["bitfinex","SOLUSD",1768921658960,11.38546737,128.17,128.09,4.38532563]
["bitfinex","SOLUSD",1768921659263,14.60687332,128.24,128.15,3.65171833]
["bitfinex","SOLUSD",1768921659264,3.65171833,128.2,128.15,3.65171833]
["bitfinex","SOLUSD",1768921659557,3.65171833,128.16,128.1,3.65171833]
["bitfinex","SOLUSD",1768921659735,0.02626091,128.21,128.14,8.03704396]
["bitfinex","SOLUSD",1768921659935,3.65171833,128.18,128.13,8.03704396]
["bitfinex","SOLUSD",1768921660137,3.65171833,128.17,128.07,4.38532563]
["bitfinex","SOLUSD",1768921660339,27.29470482,128.23,128.07,4.38532563]
["bitfinex","SOLUSD",1768921660340,0.02626091,128.15,128.07,8.03704396]
["bitfinex","SOLUSD",1768921660667,5.34408856,128.14,128.09,4.38532563]
["bitfinex","SOLUSD",1768921660958,5.34408856,128.14,128.07,7.8081057]
["bitfinex","SOLUSD",1768921660959,3.65171833,128.11,128.07,4.38532563]
["bitfinex","SOLUSD",1768921661155,3.65171833,128.13,128.09,8.03704396]
["bitfinex","SOLUSD",1768921661455,3.65171833,128.15,128.1,4.38532563]
["bitfinex","SOLUSD",1768921661846,3.65171833,128.14,128.09,4.38532563]
["bitfinex","SOLUSD",1768921662048,5.34408856,128.19,128.07,7.80797105]
["bitfinex","SOLUSD",1768921662049,3.65171833,128.15,128.1,8.03704396]
["bitfinex","SOLUSD",1768921662349,3.65171833,128.15,128.11,4.38532563]
["bitfinex","SOLUSD",1768921662545,4.36773329,128.11,127.98,7.62571621]
["bitfinex","SOLUSD",1768921662860,3.65171833,128.11,128.06,3.65171833]
["bitfinex","SOLUSD",1768921663062,3.65171833,128.11,128.03,7.81043219]
["bitfinex","SOLUSD",1768921663246,3.65171833,128.06,128.0,3.65171833]
["bitfinex","SOLUSD",1768921663441,3.65171833,128.05,128.0,7.81240535]
["bitfinex","SOLUSD",1768921663760,4.36773329,128.11,128.04,3.65171833]
["bitfinex","SOLUSD",1768921663939,3.65171833,128.1,128.04,3.65171833]
["bitfinex","SOLUSD",1768921664145,3.65171833,128.08,127.99,19.53182653]
["bitfinex","SOLUSD",1768921664348,3.65171833,128.06,128.01,3.65171833]
["bitfinex","SOLUSD",1768921664561,3.65171833,128.07,128.03,4.12583608]
["bitfinex","SOLUSD",1768921664763,3.65171833,128.04,127.98,11.75155229]
["bitfinex","SOLUSD",1768921664961,4.31206937,128.05,127.99,4.11491438]
["bitfinex","SOLUSD",1768921665139,3.65171833,128.06,128.0,4.11491438]
["bitfinex","SOLUSD",1768921665546,3.65171833,128.05,128.0,4.11491438]
["bitfinex","SOLUSD",1768921666064,3.65171833,128.04,128.0,4.11491438]
["bitfinex","SOLUSD",1768921666268,3.65171833,128.02,127.98,11.74063059]
["bitfinex","SOLUSD",1768921666666,3.65171833,128.03,127.98,11.74063059]
["bitfinex","SOLUSD",1768921666964,12.12227136,128.04,127.98,7.62571621]
["bitfinex","SOLUSD",1768921666965,3.65171833,128.0,127.98,7.62571621]
["bitfinex","SOLUSD",1768921667144,7.80933093,128.06,127.99,4.11491438]
["bitfinex","SOLUSD",1768921667350,3.65171833,128.02,127.98,7.62571621]
["bitfinex","SOLUSD",1768921667568,3.65171833,128.0,127.98,7.62571621]
["bitfinex","SOLUSD",1768921667752,5.34408856,128.0,127.89,4.17805445]
["bitfinex","SOLUSD",1768921667956,5.34408856,127.95,127.84,7.82205556]
["bitfinex","SOLUSD",1768921668286,3.65171833,127.92,127.86,11.47267309]
["bitfinex","SOLUSD",1768921668569,17.1,128.0,127.86,11.47267309]
["bitfinex","SOLUSD",1768921668570,3.65171833,127.98,127.91,3.65171833]
["bitfinex","SOLUSD",1768921668772,3.65171833,127.99,127.87,5.34408856]
["bitfinex","SOLUSD",1768921669070,3.65171833,127.96,127.86,27.37368996]
["bitfinex","SOLUSD",1768921669447,5.34408856,127.99,127.86,7.82105427]
["bitfinex","SOLUSD",1768921669654,3.65171833,127.91,127.87,4.11491438]
["bitfinex","SOLUSD",1768921669847,3.65171833,127.92,127.87,4.11491438]
["bitfinex","SOLUSD",1768921670048,3.65171833,127.93,127.88,7.76663271]
["bitfinex","SOLUSD",1768921670264,3.65171833,127.96,127.88,4.11491438]
["bitfinex","SOLUSD",1768921670470,3.65171833,127.91,127.85,25.26518121]
["bitfinex","SOLUSD",1768921670652,3.65171833,127.93,127.88,3.65171833]
["bitfinex","SOLUSD",1768921670851,5.34408856,128.0,127.91,4.11491438]
["bitfinex","SOLUSD",1768921671050,5.34408856,127.99,127.91,7.76663271]
["bitfinex","SOLUSD",1768921671373,3.65171833,128.03,127.94,4.11491438]
["bitfinex","SOLUSD",1768921671374,3.65171833,127.98,127.94,4.11491438]
["bitfinex","SOLUSD",1768921671874,3.65171833,127.97,127.94,4.11491438]
["bitfinex","SOLUSD",1768921672046,3.65171833,127.98,127.94,4.11491438]
["bitfinex","SOLUSD",1768921672244,3.65171833,127.97,127.91,3.65171833]
["bitfinex","SOLUSD",1768921672447,3.65171833,127.96,127.92,4.11491438]
["bitfinex","SOLUSD",1768921672675,19.52863917,128.02,127.92,4.11491438]
["bitfinex","SOLUSD",1768921672857,27.34181858,128.01,127.91,4.11491438]
["bitfinex","SOLUSD",1768921673073,3.65171833,127.96,127.89,7.81870481]
["bitfinex","SOLUSD",1768921673372,3.65171833,127.96,127.89,4.11491438]
["bitfinex","SOLUSD",1768921673373,3.65171833,127.92,127.89,4.11491438]
["bitfinex","SOLUSD",1768921673569,3.65171833,127.94,127.89,4.11491438]
["bitfinex","SOLUSD",1768921673798,3.65171833,127.92,127.88,4.11491438]
["bitfinex","SOLUSD",1768921673962,3.65171833,127.93,127.88,4.11491438]
["bitfinex","SOLUSD",1768921674150,3.65171833,127.93,127.87,3.65171833]
["bitfinex","SOLUSD",1768921674151,3.65171833,127.91,127.87,4.11491438]
["bitfinex","SOLUSD",1768921674697,39.04663826,128.06,127.88,4.11491438]
["bitfinex","SOLUSD",1768921674856,8.99580689,128.03,127.91,4.11491438]
["bitfinex","SOLUSD",1768921675051,3.65171833,127.95,127.91,4.11491438]
["bitfinex","SOLUSD",1768921675252,3.65171833,127.94,127.89,7.76663271]
["bitfinex","SOLUSD",1768921675471,3.65171833,127.92,127.89,4.11491438]
["bitfinex","SOLUSD",1768921675773,3.65171833,127.92,127.87,4.11491438]
["bitfinex","SOLUSD",1768921675972,3.65171833,127.91,127.87,4.11491438]
["bitfinex","SOLUSD",1768921676179,3.65171833,127.9,127.85,4.51346288]
["bitfinex","SOLUSD",1768921676377,3.65171833,127.9,127.86,4.11491438]
["bitfinex","SOLUSD",1768921676675,3.65171833,127.91,127.87,4.11491438]
["bitfinex","SOLUSD",1768921676871,3.65171833,127.9,127.85,8.16518121]
["bitfinex","SOLUSD",1768921677257,7.81602708,127.95,127.87,4.11491438]
["bitfinex","SOLUSD",1768921677474,3.65171833,127.95,127.9,4.11491438]
["bitfinex","SOLUSD",1768921677676,3.65171833,127.94,127.9,4.11491438]
["bitfinex","SOLUSD",1768921677980,3.65171833,127.93,127.88,4.11491438]
["bitfinex","SOLUSD",1768921678180,3.65171833,127.91,127.85,0.3985485]
["bitfinex","SOLUSD",1768921678478,3.65171833,127.91,127.78,4.11491438]
["bitfinex","SOLUSD",1768921678479,3.65171833,127.86,127.78,4.11491438]
["bitfinex","SOLUSD",1768921678782,7.82086656,127.87,127.79,4.11491438]
["bitfinex","SOLUSD",1768921679085,5.34408856,127.92,127.71,10.17918543]
["bitfinex","SOLUSD",1768921679086,19.54541736,127.91,127.82,4.11491438]
["bitfinex","SOLUSD",1768921679254,7.81960465,127.89,127.82,4.11491438]
["bitfinex","SOLUSD",1768921679454,11.47132298,127.89,127.82,4.11491438]
["bitfinex","SOLUSD",1768921679659,3.65171833,127.88,127.83,3.65171833]
["bitfinex","SOLUSD",1768921679851,7.81960465,127.89,127.82,4.11491438]
["bitfinex","SOLUSD",1768921680054,27.3638259,127.91,127.82,4.11491438]
["bitfinex","SOLUSD",1768921680273,7.8171212,127.93,127.85,4.11491438]
["bitfinex","SOLUSD",1768921680475,3.65171833,127.91,127.83,4.11491438]
["bitfinex","SOLUSD",1768921680669,5.34408856,127.95,127.84,3.65171833]
["bitfinex","SOLUSD",1768921680979,3.65171833,127.93,127.88,3.65171833]
["bitfinex","SOLUSD",1768921681157,4.07376523,127.94,127.78,20.34615431]
["bitfinex","SOLUSD",1768921681355,4.07376523,127.93,127.84,3.65171833]
["bitfinex","SOLUSD",1768921681561,3.65171833,127.87,127.82,3.65171833]
["bitfinex","SOLUSD",1768921681774,3.65171833,127.86,127.76,17.12]
["bitfinex","SOLUSD",1768921681984,3.65171833,127.85,127.8,3.65171833]
["bitfinex","SOLUSD",1768921682164,3.65171833,127.84,127.76,17.12]
["bitfinex","SOLUSD",1768921682359,4.07376523,127.88,127.81,3.65171833]
["bitfinex","SOLUSD",1768921682684,11.89259203,127.9,127.83,3.65171833]
["bitfinex","SOLUSD",1768921682889,4.40806233,127.88,127.82,4.40806233]
["bitfinex","SOLUSD",1768921683176,4.07376523,127.89,127.82,8.52297671]
["bitfinex","SOLUSD",1768921683378,8.48182756,127.89,127.83,8.52297671]
["bitfinex","SOLUSD",1768921683579,4.40806233,127.89,127.84,4.40806233]
["bitfinex","SOLUSD",1768921683782,4.40806233,127.9,127.85,4.40806233]
["bitfinex","SOLUSD",1768921684077,4.07376523,127.91,127.85,4.40806233]
["bitfinex","SOLUSD",1768921684078,8.48182756,127.91,127.85,4.40806233]
["bitfinex","SOLUSD",1768921684277,4.40806233,127.91,127.86,4.40806233]
["bitfinex","SOLUSD",1768921684486,4.40806233,127.9,127.85,8.52297671]
["bitfinex","SOLUSD",1768921684783,8.48182756,127.94,127.89,4.40806233]
["bitfinex","SOLUSD",1768921684970,4.07376523,127.98,127.91,4.40806233]
["bitfinex","SOLUSD",1768921685174,7.8125,128.0,127.94,8.52297671]
["bitfinex","SOLUSD",1768921685175,11.88626523,128.0,127.94,8.52297671]
["bitfinex","SOLUSD",1768921685378,34.32708236,128.15,127.94,8.52297671]
["bitfinex","SOLUSD",1768921685379,11.88551978,128.02,127.96,4.40806233]
["bitfinex","SOLUSD",1768921685671,16.29236125,128.04,127.96,4.11491438]
["bitfinex","SOLUSD",1768921685875,16.29236125,128.04,127.98,4.40806233]
["bitfinex","SOLUSD",1768921686072,4.40806233,128.05,127.99,4.40806233]
["bitfinex","SOLUSD",1768921686270,11.8830887,128.06,128.0,4.40806233]
["bitfinex","SOLUSD",1768921686466,4.40806233,128.03,127.98,8.52297671]
["bitfinex","SOLUSD",1768921686781,4.40806233,128.01,127.96,4.11491438]
["bitfinex","SOLUSD",1768921687018,4.40806233,128.0,127.96,4.11491438]
["bitfinex","SOLUSD",1768921687159,4.07376523,128.02,127.94,4.11491438]
["bitfinex","SOLUSD",1768921687359,27.33520774,128.04,127.89,9.75215089]
["bitfinex","SOLUSD",1768921687360,11.88382458,128.04,127.96,8.52297671]
["bitfinex","SOLUSD",1768921687662,11.88382458,128.04,127.89,29.2992734]
["bitfinex","SOLUSD",1768921687663,4.40806233,128.02,127.97,8.52297671]
["bitfinex","SOLUSD",1768921687866,4.40806233,128.02,127.96,4.11491438]
["bitfinex","SOLUSD",1768921688085,7.81005935,128.04,127.99,4.40806233]
["bitfinex","SOLUSD",1768921688288,12.21812168,128.04,127.99,4.11491438]
["bitfinex","SOLUSD",1768921688490,12.21812168,128.04,127.99,4.40806233]
["bitfinex","SOLUSD",1768921688797,7.80934205,128.06,128.0,4.11491438]
["bitfinex","SOLUSD",1768921688988,4.40806233,128.04,127.99,4.11491438]
["bitfinex","SOLUSD",1768921689165,4.40806233,128.01,127.91,5.34408856]
["bitfinex","SOLUSD",1768921689360,4.40806233,128.02,127.97,8.52297671]
["bitfinex","SOLUSD",1768921689568,4.40806233,128.03,127.98,4.40806233]
["bitfinex","SOLUSD",1768921689792,4.40806233,128.02,127.97,4.11491438]
["bitfinex","SOLUSD",1768921690112,4.40806233,128.01,127.98,4.11491438]
["bitfinex","SOLUSD",1768921690270,4.40806233,128.01,127.96,4.40806233]
["bitfinex","SOLUSD",1768921690271,4.07376523,127.98,127.92,4.11491438]
["bitfinex","SOLUSD",1768921690594,4.07376523,128.0,127.92,4.11491438]
["bitfinex","SOLUSD",1768921690805,4.07376523,128.06,127.97,8.52297671]
["bitfinex","SOLUSD",1768921691092,4.40806233,128.03,127.94,4.11491438]
["bitfinex","SOLUSD",1768921691297,9.75215089,128.03,127.9,4.11491438]
["bitfinex","SOLUSD",1768921691491,4.40806233,127.98,127.92,8.52297671]
["bitfinex","SOLUSD",1768921692366,4.40806233,127.97,127.92,8.52297671]
["bitfinex","SOLUSD",1768921692692,4.40806233,127.98,127.92,8.52297671]
["bitfinex","SOLUSD",1768921692891,4.40806233,127.97,127.92,4.11491438]
["bitfinex","SOLUSD",1768921693396,4.40806233,127.96,127.92,4.11491438]
["bitfinex","SOLUSD",1768921693691,4.40806233,127.97,127.93,4.11491438]
["bitfinex","SOLUSD",1768921694197,31.41965161,127.99,127.91,4.11491438]
["bitfinex","SOLUSD",1768921694198,4.40806233,127.95,127.91,4.11491438]
["bitfinex","SOLUSD",1768921694554,4.40806233,127.93,127.89,4.11491438]
["bitfinex","SOLUSD",1768921694794,4.40806233,127.94,127.9,4.11491438]
["bitfinex","SOLUSD",1768921695187,4.40806233,127.96,127.91,8.87216843]
["bitfinex","SOLUSD",1768921695399,12.22290959,127.97,127.92,4.4641061]
["bitfinex","SOLUSD",1768921695902,12.22290959,127.97,127.89,4.4641061]
["bitfinex","SOLUSD",1768921695903,4.40806233,127.93,127.89,4.4641061]
["bitfinex","SOLUSD",1768921696077,4.40806233,127.91,127.87,4.4641061]
["bitfinex","SOLUSD",1768921696403,4.07376523,127.95,127.87,4.4641061]
["bitfinex","SOLUSD",1768921696598,4.40806233,127.93,127.88,4.40806233]
["bitfinex","SOLUSD",1768921696771,4.40806233,127.94,127.89,4.4641061]
["bitfinex","SOLUSD",1768921696974,4.40806233,127.93,127.89,4.4641061]
["bitfinex","SOLUSD",1768921697174,4.40806233,127.93,127.88,4.40806233]
["bitfinex","SOLUSD",1768921697175,4.40806233,127.91,127.87,4.4641061]
["bitfinex","SOLUSD",1768921697390,4.40806233,127.92,127.88,4.4641061]
["bitfinex","SOLUSD",1768921697590,4.40806233,127.94,127.89,4.4641061]
["bitfinex","SOLUSD",1768921697792,27.35463745,127.95,127.89,4.4641061]
["bitfinex","SOLUSD",1768921697985,4.40806233,127.93,127.88,4.4641061]
["bitfinex","SOLUSD",1768921698180,7.81575508,127.95,127.9,4.4641061]
["bitfinex","SOLUSD",1768921698387,4.40806233,127.93,127.88,4.4641061]
["bitfinex","SOLUSD",1768921698592,4.40806233,127.94,127.89,4.4641061]
["bitfinex","SOLUSD",1768921698790,4.40806233,127.95,127.9,4.4641061]
["bitfinex","SOLUSD",1768921698990,12.21961115,127.95,127.9,8.86814078]
["bitfinex","SOLUSD",1768921699174,12.21961115,127.95,127.9,4.4641061]
["bitfinex","SOLUSD",1768921699378,12.21961115,127.95,127.88,4.4641061]
["bitfinex","SOLUSD",1768921699379,4.40403468,127.92,127.88,4.4641061]
["bitfinex","SOLUSD",1768921699586,11.8893417,127.95,127.88,4.4641061]
["bitfinex","SOLUSD",1768921699587,4.40403468,127.91,127.88,4.4641061]
["bitfinex","SOLUSD",1768921699800,4.40403468,127.89,127.82,4.4641061]
["bitfinex","SOLUSD",1768921701488,4.40403468,127.92,127.87,8.86814078]
["bitfinex","SOLUSD",1768921701991,4.40403468,127.9,127.82,4.4641061]
["bitfinex","SOLUSD",1768921702302,4.40403468,127.87,127.83,4.4641061]
["bitfinex","SOLUSD",1768921702682,4.40403468,127.88,127.83,4.4641061]
["bitfinex","SOLUSD",1768921702878,4.40403468,127.89,127.84,8.86814078]
["bitfinex","SOLUSD",1768921703111,27.35670518,127.94,127.84,8.86814078]
["bitfinex","SOLUSD",1768921703112,7.81677479,127.93,127.87,4.4641061]
["bitfinex","SOLUSD",1768921703325,7.81555295,127.95,127.89,4.4641061]
["bitfinex","SOLUSD",1768921703607,7.81555295,127.95,127.84,27.37774565]
["bitfinex","SOLUSD",1768921703608,4.40403468,127.91,127.86,4.4641061]
["bitfinex","SOLUSD",1768921704418,4.40403468,127.87,127.83,4.4641061]
["bitfinex","SOLUSD",1768921704606,4.40403468,127.88,127.83,4.4641061]
["bitfinex","SOLUSD",1768921704780,4.40403468,127.88,127.83,8.86814078]
["bitfinex","SOLUSD",1768921704982,4.07376523,127.9,127.83,8.86814078]
["bitfinex","SOLUSD",1768921704983,4.40403468,127.89,127.84,4.4641061]
["bitfinex","SOLUSD",1768921705284,4.40403468,127.91,127.87,4.4641061]
["bitfinex","SOLUSD",1768921705480,12.22103638,127.93,127.87,8.86814078]
["bitfinex","SOLUSD",1768921705680,4.40403468,127.93,127.89,4.4341061]
["bitfinex","SOLUSD",1768921705904,12.21962446,127.95,127.9,4.40403468]
["bitfinex","SOLUSD",1768921706102,23.63818474,127.98,127.9,4.37403468]
["bitfinex","SOLUSD",1768921706289,4.40403468,127.94,127.83,44.49963267]
["bitfinex","SOLUSD",1768921706488,4.40403468,127.93,127.88,4.40403468]
["bitfinex","SOLUSD",1768921707087,12.22061226,127.94,127.88,4.40403468]
["bitfinex","SOLUSD",1768921707301,12.22061226,127.94,127.89,4.40403468]
["bitfinex","SOLUSD",1768921707698,12.22061226,127.94,127.89,8.86814078]
["bitfinex","SOLUSD",1768921707902,12.21977859,127.95,127.89,8.86814078]
["bitfinex","SOLUSD",1768921708081,12.21977859,127.95,127.9,4.4641061]
["bitfinex","SOLUSD",1768921708284,4.40403468,127.94,127.9,4.4641061]
["bitfinex","SOLUSD",1768921709102,12.22078499,127.94,127.9,4.4641061]
["bitfinex","SOLUSD",1768921709491,4.40403468,127.93,127.9,4.4641061]
["bitfinex","SOLUSD",1768921709695,4.40403468,127.93,127.88,4.4641061]
["bitfinex","SOLUSD",1768921709910,4.40403468,127.94,127.9,4.4641061]
["bitfinex","SOLUSD",1768921710211,12.21983867,127.95,127.9,8.86814078]
["bitfinex","SOLUSD",1768921710413,4.40403468,127.94,127.9,4.4641061]
["bitfinex","SOLUSD",1768921710589,12.21983867,127.95,127.91,4.4641061]
["bitfinex","SOLUSD",1768921711121,12.21844115,127.97,127.92,8.86814078]
["bitfinex","SOLUSD",1768921711331,4.10346523,128.02,127.95,4.4641061]
["bitfinex","SOLUSD",1768921711625,4.40403468,128.03,127.98,4.40403468]
["bitfinex","SOLUSD",1768921711922,7.80944943,128.05,127.99,8.86814078]
["bitfinex","SOLUSD",1768921712103,4.40403468,128.03,127.99,4.4641061]
["bitfinex","SOLUSD",1768921712284,27.33307301,128.05,127.97,4.4641061]
["bitfinex","SOLUSD",1768921712489,4.40403468,128.01,127.97,4.4641061]
["bitfinex","SOLUSD",1768921712688,4.40403468,128.0,127.96,4.4641061]
["bitfinex","SOLUSD",1768921712919,4.40403468,127.98,127.94,4.4641061]
["bitfinex","SOLUSD",1768921713416,4.31268294,127.97,127.92,8.77678904]
["bitfinex","SOLUSD",1768921713608,4.31268294,127.98,127.93,8.77678904]
["bitfinex","SOLUSD",1768921713989,4.31268294,127.99,127.94,4.4641061]
["bitfinex","SOLUSD",1768921714188,4.10346523,127.99,127.92,4.4641061]
["bitfinex","SOLUSD",1768921714497,4.31268294,127.96,127.91,8.77678904]
["bitfinex","SOLUSD",1768921714693,4.31268294,127.95,127.91,4.4641061]
["bitfinex","SOLUSD",1768921715094,4.31268294,127.98,127.94,4.4641061]
["bitfinex","SOLUSD",1768921715405,4.31268294,127.98,127.93,4.4641061]
["bitfinex","SOLUSD",1768921715603,4.31268294,127.98,127.88,39.09719755]
["bitfinex","SOLUSD",1768921715604,4.31268294,127.96,127.91,8.77678904]
["bitfinex","SOLUSD",1768921715799,4.31268294,127.95,127.9,4.31268294]
["bitfinex","SOLUSD",1768921715987,4.31268294,127.97,127.93,4.4641061]
["bitfinex","SOLUSD",1768921716188,4.31268294,127.98,127.93,8.77678904]
["bitfinex","SOLUSD",1768921716503,4.31268294,127.98,127.93,4.4641061]
["bitfinex","SOLUSD",1768921717096,4.31268294,127.99,127.94,4.4641061]
["bitfinex","SOLUSD",1768921717296,4.31268294,127.98,127.94,4.4641061]
["bitfinex","SOLUSD",1768921717504,12.12641549,127.98,127.94,4.4641061]
["bitfinex","SOLUSD",1768921717707,4.31268294,127.97,127.94,4.4641061]
["bitfinex","SOLUSD",1768921717908,7.81325919,127.99,127.94,4.4641061]
["bitfinex","SOLUSD",1768921718109,21.22346523,128.03,127.98,4.4641061]
["bitfinex","SOLUSD",1768921718110,4.31268294,128.03,127.98,4.4641061]
["bitfinex","SOLUSD",1768921718434,4.10346523,128.07,127.94,7.81600955]
["bitfinex","SOLUSD",1768921718435,12.12232362,128.05,128.0,4.4641061]
["bitfinex","SOLUSD",1768921718716,17.12,128.09,128.03,8.77678904]
["bitfinex","SOLUSD",1768921718717,23.62188762,128.09,128.03,8.77678904]
["bitfinex","SOLUSD",1768921718925,4.31268294,128.07,128.03,4.4641061]
["bitfinex","SOLUSD",1768921719133,4.31268294,128.06,128.03,4.4641061]
["bitfinex","SOLUSD",1768921719425,4.31268294,128.05,128.01,4.4641061]
["bitfinex","SOLUSD",1768921719629,11.91275199,128.06,127.99,4.4641061]
["bitfinex","SOLUSD",1768921719792,11.91275199,128.06,127.98,21.43268294]
["bitfinex","SOLUSD",1768921719793,4.31268294,128.04,128.0,4.4641061]
["bitfinex","SOLUSD",1768921720132,7.80928676,128.06,128.0,4.4641061]
["bitfinex","SOLUSD",1768921720431,12.12115925,128.07,128.02,4.4641061]
["bitfinex","SOLUSD",1768921720593,27.32905099,128.07,128.02,4.4641061]
["bitfinex","SOLUSD",1768921720793,4.31268294,128.05,128.02,4.4641061]
["bitfinex","SOLUSD",1768921721014,31.43251622,128.07,128.0,4.4641061]
["bitfinex","SOLUSD",1768921721213,4.31268294,128.04,128.0,4.4641061]
["bitfinex","SOLUSD",1768921721420,7.80762023,128.08,128.02,4.4641061]
["bitfinex","SOLUSD",1768921721593,4.31268294,128.06,128.02,4.4341061]
["bitfinex","SOLUSD",1768921721793,4.31268294,128.05,128.02,4.4341061]
["bitfinex","SOLUSD",1768921722211,4.31268294,128.03,127.98,12.12601096]
["bitfinex","SOLUSD",1768921722918,4.10451951,128.07,127.99,12.12563288]
["bitfinex","SOLUSD",1768921723121,4.31268294,128.04,127.99,12.12563288]
["bitfinex","SOLUSD",1768921723338,12.1230561,128.04,127.98,4.31268294]
["bitfinex","SOLUSD",1768921723493,12.1230561,128.04,127.99,4.24542655]
["bitfinex","SOLUSD",1768921723701,4.31268294,128.03,127.99,4.24542655]
["bitfinex","SOLUSD",1768921724431,4.31268294,128.01,127.97,4.24542655]
["bitfinex","SOLUSD",1768921725111,4.31268294,128.0,127.97,4.24542655]
["bitfinex","SOLUSD",1768921725515,4.31268294,128.01,127.97,4.24542655]
["bitfinex","SOLUSD",1768921725900,4.31268294,128.0,127.97,4.24542655]
["bitfinex","SOLUSD",1768921726220,31.47050803,128.03,127.97,4.24542655]
["bitfinex","SOLUSD",1768921726426,4.31268294,127.99,127.95,4.09414786]
["bitfinex","SOLUSD",1768921726720,4.31268294,127.98,127.95,4.09414786]
["bitfinex","SOLUSD",1768921727515,4.31268294,127.97,127.95,4.09414786]
["bitfinex","SOLUSD",1768921727711,4.31268294,127.97,127.93,4.09414786]
["bitfinex","SOLUSD",1768921728324,7.81384481,127.98,127.93,4.09414786]
["bitfinex","SOLUSD",1768921728528,4.31268294,127.99,127.94,4.09414786]
["bitfinex","SOLUSD",1768921728915,4.31268294,127.98,127.94,4.09414786]
["bitfinex","SOLUSD",1768921729105,4.31268294,127.97,127.94,4.09414786]
["bitfinex","SOLUSD",1768921729508,4.31268294,127.96,127.94,4.09414786]
["bitfinex","SOLUSD",1768921730102,7.81462961,127.97,127.92,4.09414786]
["bitfinex","SOLUSD",1768921730103,4.31268294,127.95,127.92,4.09414786]
["bitfinex","SOLUSD",1768921730307,4.31268294,127.93,127.9,4.09414786]
["bitfinex","SOLUSD",1768921730515,31.48362354,127.97,127.9,4.09414786]
["bitfinex","SOLUSD",1768921730516,4.31268294,127.94,127.9,4.09414786]
["bitfinex","SOLUSD",1768921730920,4.31268294,127.93,127.9,4.09414786]
["bitfinex","SOLUSD",1768921731226,4.31268294,127.92,127.88,4.09414786]
["bitfinex","SOLUSD",1768921731428,4.31268294,127.93,127.88,4.09414786]
["bitfinex","SOLUSD",1768921731727,4.31268294,127.92,127.88,4.09414786]
["bitfinex","SOLUSD",1768921732607,4.31268294,127.93,127.88,8.4068308]
["bitfinex","SOLUSD",1768921732907,27.35443532,127.95,127.88,4.09414786]
["bitfinex","SOLUSD",1768921733236,4.31268294,127.89,127.83,4.09414786]
["bitfinex","SOLUSD",1768921733440,4.31268294,127.86,127.83,4.09414786]
["bitfinex","SOLUSD",1768921733608,7.82073102,127.87,127.83,4.09414786]
["bitfinex","SOLUSD",1768921733609,4.31268294,127.87,127.83,4.09414786]
["bitfinex","SOLUSD",1768921734007,4.31268294,127.88,127.84,4.09414786]
["bitfinex","SOLUSD",1768921734317,4.13316523,127.84,127.81,1e-08]
["bitfinex","SOLUSD",1768921734540,4.31268294,127.82,127.75,4.09414786]
["bitfinex","SOLUSD",1768921734718,4.13316523,127.85,127.77,4.09414786]
["bitfinex","SOLUSD",1768921735029,4.13316523,127.89,127.82,8.4068308]
["bitfinex","SOLUSD",1768921735212,8.44584817,127.89,127.84,4.31268294]
["bitfinex","SOLUSD",1768921735408,4.13316523,127.89,127.84,4.31268294]
["bitfinex","SOLUSD",1768921735730,4.31268294,127.92,127.88,4.09414786]
["bitfinex","SOLUSD",1768921736313,4.13316523,127.95,127.89,4.09414786]
["bitfinex","SOLUSD",1768921736520,4.31268294,127.95,127.91,4.09414786]
["bitfinex","SOLUSD",1768921736720,4.31268294,127.94,127.91,4.09414786]
["bitfinex","SOLUSD",1768921737130,4.31268294,127.92,127.87,8.4068308]
["bitfinex","SOLUSD",1768921737333,4.31268294,127.92,127.87,4.31268294]
["bitfinex","SOLUSD",1768921737518,4.31268294,127.92,127.88,4.09414786]
["bitfinex","SOLUSD",1768921737909,4.31268294,127.9,127.86,4.09414786]
["bitfinex","SOLUSD",1768921738110,4.13316523,127.95,127.88,4.09414786]
["bitfinex","SOLUSD",1768921738315,4.31268294,127.9,127.87,4.09414786]
["bitfinex","SOLUSD",1768921738806,4.31268294,127.89,127.87,4.09414786]
["bitfinex","SOLUSD",1768921739006,4.31268294,127.88,127.85,4.09414786]
["bitfinex","SOLUSD",1768921739208,4.31268294,127.86,127.81,4.09414786]
["bitfinex","SOLUSD",1768921739421,4.31268294,127.86,127.82,4.09414786]
["bitfinex","SOLUSD",1768921739622,4.31268294,127.85,127.82,4.09414786]
["bitfinex","SOLUSD",1768921740322,4.31268294,127.87,127.82,4.09414786]
["bitfinex","SOLUSD",1768921740709,4.31268294,127.86,127.82,4.09414786]
["bitfinex","SOLUSD",1768921740922,4.31268294,127.85,127.82,4.09414786]
["bitfinex","SOLUSD",1768921741118,4.31268294,127.84,127.82,4.09414786]
["bitfinex","SOLUSD",1768921741322,4.13316523,127.88,127.81,4.09414786]
["bitfinex","SOLUSD",1768921741522,4.13316523,127.88,127.77,17.12]
["bitfinex","SOLUSD",1768921741523,12.13626202,127.82,127.77,4.09414786]
["bitfinex","SOLUSD",1768921741721,4.31268294,127.8,127.77,4.09414786]
["bitfinex","SOLUSD",1768921741932,4.31268294,127.79,127.75,0.1]
["bitfinex","SOLUSD",1768921742226,31.51556905,127.82,127.75,4.19414786]
["bitfinex","SOLUSD",1768921742537,31.51556905,127.82,127.75,0.1]
["bitfinex","SOLUSD",1768921742538,8.44584817,127.8,127.75,0.1]
["bitfinex","SOLUSD",1768921742836,4.31268294,127.77,127.75,0.1]
["bitfinex","SOLUSD",1768921743043,4.31268294,127.74,127.71,4.37333329]
["bitfinex","SOLUSD",1768921743214,4.21237373,127.77,127.71,4.37333329]
["bitfinex","SOLUSD",1768921743738,4.31268294,127.76,127.71,4.37333329]
["bitfinex","SOLUSD",1768921743936,4.31268294,127.74,127.71,4.37333329]
["bitfinex","SOLUSD",1768921744141,4.31268294,127.72,127.69,0.1]
["bitfinex","SOLUSD",1768921744321,4.31268294,127.7,127.6,0.3985485]
["bitfinex","SOLUSD",1768921744516,4.31268294,127.69,127.6,0.3985485]
["bitfinex","SOLUSD",1768921744835,4.31268294,127.69,127.64,4.31268294]
["bitfinex","SOLUSD",1768921745042,4.31268294,127.68,127.64,4.09414786]
["bitfinex","SOLUSD",1768921745231,3.85677166,127.69,127.61,4.09414786]
["bitfinex","SOLUSD",1768921745633,4.31268294,127.65,127.61,4.09414786]
["bitfinex","SOLUSD",1768921746142,4.31268294,127.68,127.61,4.09414786]
["bitfinex","SOLUSD",1768921746436,12.7936504,127.87,127.61,4.09414786]
["bitfinex","SOLUSD",1768921746437,3.85677166,127.73,127.65,4.09414786]
["bitfinex","SOLUSD",1768921746629,4.31268294,127.69,127.65,4.09414786]
["bitfinex","SOLUSD",1768921746810,20.99677166,127.73,127.61,7.83624806]
["bitfinex","SOLUSD",1768921746811,4.31268294,127.67,127.63,4.09414786]
["bitfinex","SOLUSD",1768921747216,3.85677166,127.72,127.61,4.09414786]
["bitfinex","SOLUSD",1768921747443,4.31268294,127.65,127.61,4.09414786]
["bitfinex","SOLUSD",1768921747624,3.85677166,127.7,127.62,4.31268294]
["bitfinex","SOLUSD",1768921747817,4.31268294,127.68,127.64,4.09414786]
["bitfinex","SOLUSD",1768921748023,4.31268294,127.69,127.64,4.09414786]
["bitfinex","SOLUSD",1768921748221,3.85677166,127.76,127.64,4.09414786]
["bitfinex","SOLUSD",1768921748434,4.31268294,127.71,127.64,4.09414786]
["bitfinex","SOLUSD",1768921748743,4.31268294,127.72,127.68,4.09414786]
["bitfinex","SOLUSD",1768921749039,4.31268294,127.71,127.66,8.4068308]
["bitfinex","SOLUSD",1768921749220,4.31268294,127.69,127.66,4.09414786]
["bitfinex","SOLUSD",1768921749416,3.85677166,127.73,127.66,4.09414786]
["bitfinex","SOLUSD",1768921749621,4.31268294,127.7,127.66,4.09414786]
["bitfinex","SOLUSD",1768921750047,4.31268294,127.7,127.66,8.4068308]
["bitfinex","SOLUSD",1768921750219,4.31268294,127.7,127.66,4.09414786]
["bitfinex","SOLUSD",1768921750422,4.31268294,127.69,127.66,4.09414786]
["bitfinex","SOLUSD",1768921750625,4.31268294,127.68,127.64,4.09414786]
["bitfinex","SOLUSD",1768921750822,4.31268294,127.69,127.65,4.09414786]
["bitfinex","SOLUSD",1768921751024,4.31268294,127.7,127.66,4.09414786]
["bitfinex","SOLUSD",1768921751445,4.31268294,127.71,127.67,4.09414786]
["bitfinex","SOLUSD",1768921751749,4.31268294,127.73,127.69,4.09414786]
["bitfinex","SOLUSD",1768921751962,4.31268294,127.75,127.7,8.4068308]
["bitfinex","SOLUSD",1768921752546,3.85677166,127.78,127.7,4.09414786]
["bitfinex","SOLUSD",1768921752757,3.85677166,127.78,127.72,8.4068308]
["bitfinex","SOLUSD",1768921752930,4.31268294,127.75,127.72,4.09414786]
["bitfinex","SOLUSD",1768921753343,4.31268294,127.76,127.72,4.09414786]
["bitfinex","SOLUSD",1768921753644,3.85677166,127.78,127.72,8.4068308]
["bitfinex","SOLUSD",1768921753851,3.85677166,127.85,127.76,4.09414786]
["bitfinex","SOLUSD",1768921754038,3.85677166,127.84,127.77,4.09414786]
["bitfinex","SOLUSD",1768921754244,4.31268294,127.79,127.71,7.83008136]
["bitfinex","SOLUSD",1768921754424,3.85677166,127.78,127.71,4.09414786]
["bitfinex","SOLUSD",1768921754625,4.31268294,127.77,127.73,4.09414786]
["bitfinex","SOLUSD",1768921754945,3.85677166,127.8,127.73,4.09414786]
["bitfinex","SOLUSD",1768921755149,4.31268294,127.75,127.68,4.15299945]
["bitfinex","SOLUSD",1768921755336,4.31268294,127.75,127.67,36.74112843]
["bitfinex","SOLUSD",1768921755337,4.31268294,127.74,127.7,4.15299945]
["bitfinex","SOLUSD",1768921755648,4.31268294,127.71,127.68,4.15299945]
["bitfinex","SOLUSD",1768921755948,4.31268294,127.74,127.45,23.74925931]
["bitfinex","SOLUSD",1768921755949,4.31268294,127.69,127.65,4.15299945]
["bitfinex","SOLUSD",1768921756126,4.31268294,127.66,127.61,8.46568239]
["bitfinex","SOLUSD",1768921756326,4.31268294,127.67,127.62,8.46568239]
["bitfinex","SOLUSD",1768921756546,4.31268294,127.69,127.64,4.31268294]
["bitfinex","SOLUSD",1768921756752,4.31268294,127.7,127.66,4.15299945]
["bitfinex","SOLUSD",1768921757442,12.14125336,127.74,127.64,4.15299945]
["bitfinex","SOLUSD",1768921757443,4.31268294,127.67,127.64,4.15299945]
["bitfinex","SOLUSD",1768921757747,4.31268294,127.67,127.62,4.15299945]
["bitfinex","SOLUSD",1768921757936,7.83159011,127.69,127.62,4.15299945]
["bitfinex","SOLUSD",1768921758136,4.31268294,127.66,127.62,4.15299945]
["bitfinex","SOLUSD",1768921758354,4.31268294,127.66,127.62,8.46568239]
["bitfinex","SOLUSD",1768921758665,4.31268294,127.64,127.6,0.3985485]
["bitfinex","SOLUSD",1768921758851,4.31268294,127.68,127.32,17.19354848]
["bitfinex","SOLUSD",1768921758852,8.62536588,127.61,127.5,1.0]
["bitfinex","SOLUSD",1768921759035,8.62536588,127.56,127.5,1.0]
["bitfinex","SOLUSD",1768921759360,4.31268294,127.51,127.49,0.1]
["bitfinex","SOLUSD",1768921759564,8.62536588,127.5,127.45,4.15299945]
["bitfinex","SOLUSD",1768921759851,7.84198759,127.52,127.43,4.15299945]
["bitfinex","SOLUSD",1768921760155,7.84010466,127.55,127.44,4.15299945]
["bitfinex","SOLUSD",1768921760454,7.84010466,127.55,127.42,18.77294953]
["bitfinex","SOLUSD",1768921760455,4.11146945,127.55,127.42,10.92492658]
["bitfinex","SOLUSD",1768921760653,31.75078828,127.56,127.35,17.16]
["bitfinex","SOLUSD",1768921760654,4.31268294,127.44,127.35,17.16]
["bitfinex","SOLUSD",1768921760861,8.73043993,127.48,127.39,19.62449985]
["bitfinex","SOLUSD",1768921761036,4.41775699,127.55,127.44,4.34597177]
["bitfinex","SOLUSD",1768921761354,31.78407711,127.56,127.38,4.34597177]
["bitfinex","SOLUSD",1768921761355,4.41775699,127.52,127.38,19.6248015]
["bitfinex","SOLUSD",1768921761530,4.41775699,127.52,127.32,4.08192774]
["bitfinex","SOLUSD",1768921761531,4.41775699,127.49,127.4,7.84874614]
["bitfinex","SOLUSD",1768921761725,4.34597177,127.5,127.37,17.16]
["bitfinex","SOLUSD",1768921761726,4.34597177,127.44,127.37,17.16]
["bitfinex","SOLUSD",1768921761934,4.41775699,127.44,127.34,0.3985485]
["bitfinex","SOLUSD",1768921762134,4.41775699,127.43,127.34,17.5585485]
["bitfinex","SOLUSD",1768921762335,4.41775699,127.46,127.37,7.85057114]
["bitfinex","SOLUSD",1768921762548,4.34597177,127.39,127.35,4.15299945]
["bitfinex","SOLUSD",1768921762733,4.34597177,127.36,127.3,4.15299945]
["bitfinex","SOLUSD",1768921762932,4.34597177,127.38,127.27,17.16]
["bitfinex","SOLUSD",1768921762933,4.34597177,127.32,127.27,17.16]
["bitfinex","SOLUSD",1768921763253,4.41775699,127.46,127.31,3.65299945]
["bitfinex","SOLUSD",1768921763553,4.41775699,127.38,127.31,3.65299945]
["bitfinex","SOLUSD",1768921763755,8.76372876,127.38,127.31,3.65299945]
["bitfinex","SOLUSD",1768921763959,8.76372876,127.38,127.27,17.16]
["bitfinex","SOLUSD",1768921763960,4.34597177,127.36,127.27,17.16]
["bitfinex","SOLUSD",1768921764255,4.41775699,127.37,127.27,36.8031795]
["bitfinex","SOLUSD",1768921764569,4.34597177,127.38,127.25,7.85844734]
["bitfinex","SOLUSD",1768921764570,8.76372876,127.32,127.25,7.85844734]
["bitfinex","SOLUSD",1768921764769,4.34597177,127.29,127.26,17.16]
["bitfinex","SOLUSD",1768921765063,4.41775699,127.37,127.26,17.16]
["bitfinex","SOLUSD",1768921765355,4.41775699,127.35,127.27,4.15299945]
["bitfinex","SOLUSD",1768921765561,4.34597177,127.33,127.28,4.15299945]
["bitfinex","SOLUSD",1768921765862,8.76372876,127.33,127.29,4.34597177]
["bitfinex","SOLUSD",1768921766056,4.34597177,127.35,127.31,4.34597177]
["bitfinex","SOLUSD",1768921766236,4.41775699,127.35,127.28,17.18]
["bitfinex","SOLUSD",1768921766556,4.34597177,127.35,127.28,21.33299945]
["bitfinex","SOLUSD",1768921766857,4.41775699,127.34,127.29,4.34597177]
["bitfinex","SOLUSD",1768921767156,8.76372876,127.34,127.28,17.18]
["bitfinex","SOLUSD",1768921767458,4.34597177,127.3,127.28,13.0306231]
["bitfinex","SOLUSD",1768921767666,4.37357942,127.28,127.22,17.18]
["bitfinex","SOLUSD",1768921767832,4.34597177,127.26,127.22,17.18]
["bitfinex","SOLUSD",1768921768034,4.37357942,127.28,127.22,17.18]
["bitfinex","SOLUSD",1768921768257,4.37357942,127.33,127.25,4.15299945]
["bitfinex","SOLUSD",1768921768441,4.37357942,127.35,127.28,4.34597177]
["bitfinex","SOLUSD",1768921768640,4.37357942,127.35,127.27,4.15299945]
["bitfinex","SOLUSD",1768921768864,8.67581539,127.34,127.27,4.15299945]
["bitfinex","SOLUSD",1768921769064,4.32984362,127.33,127.25,4.15299945]
["bitfinex","SOLUSD",1768921769365,4.32984362,127.33,127.28,4.34597177]
["bitfinex","SOLUSD",1768921769861,4.34597177,127.38,127.23,4.15299945]
["bitfinex","SOLUSD",1768921769862,4.32984362,127.32,127.23,4.15299945]
["bitfinex","SOLUSD",1768921770172,4.32984362,127.32,127.23,4.34597177]
["bitfinex","SOLUSD",1768921770173,4.28654518,127.29,127.23,4.34597177]
["bitfinex","SOLUSD",1768921770340,4.28654518,127.29,127.22,4.34597177]
["bitfinex","SOLUSD",1768921770537,4.34597177,127.28,127.24,4.34597177]
["bitfinex","SOLUSD",1768921770736,4.28654518,127.34,127.27,4.34597177]
["bitfinex","SOLUSD",1768921771037,4.28654518,127.36,127.3,4.34597177]
["bitfinex","SOLUSD",1768921771258,4.34597177,127.37,127.29,4.15299945]
["bitfinex","SOLUSD",1768921771439,4.34597177,127.4,127.35,4.34597177]
["bitfinex","SOLUSD",1768921771747,4.34597177,127.41,127.34,4.15299945]
["bitfinex","SOLUSD",1768921771950,4.34597177,127.41,127.37,4.34597177]
["bitfinex","SOLUSD",1768921772151,4.34597177,127.41,127.36,4.34597177]
["bitfinex","SOLUSD",1768921772456,4.28654518,127.37,127.31,4.34597177]
["bitfinex","SOLUSD",1768921772662,4.28654518,127.37,127.28,25.05621329]
["bitfinex","SOLUSD",1768921772663,4.28654518,127.41,127.32,8.49897122]
["bitfinex","SOLUSD",1768921772844,4.34597177,127.39,127.32,4.15299945]
["bitfinex","SOLUSD",1768921773045,4.34597177,127.36,127.31,4.34597177]
["bitfinex","SOLUSD",1768921773241,4.34597177,127.35,127.29,17.2]
["bitfinex","SOLUSD",1768921773442,4.28654518,127.35,127.3,4.34597177]
["bitfinex","SOLUSD",1768921773737,4.28654518,127.37,127.32,4.34597177]
["bitfinex","SOLUSD",1768921773938,4.28654518,127.37,127.31,4.15299945]
["bitfinex","SOLUSD",1768921773939,4.34597177,127.37,127.31,4.15299945]
["bitfinex","SOLUSD",1768921774152,8.63251695,127.38,127.34,4.34597177]
["bitfinex","SOLUSD",1768921774354,4.34597177,127.39,127.34,4.34597177]
["bitfinex","SOLUSD",1768921774566,4.34597177,127.4,127.33,4.15299945]
["bitfinex","SOLUSD",1768921774763,4.34597177,127.4,127.32,4.34597177]
["bitfinex","SOLUSD",1768921774764,4.28654518,127.42,127.34,4.15299945]
["bitfinex","SOLUSD",1768921775153,4.34597177,127.4,127.34,4.15299945]
["bitfinex","SOLUSD",1768921775350,4.28654518,127.41,127.31,4.15299945]
["bitfinex","SOLUSD",1768921775663,8.63251695,127.41,127.37,4.34597177]
["bitfinex","SOLUSD",1768921775866,4.34597177,127.43,127.38,4.34597177]
["bitfinex","SOLUSD",1768921776166,8.63251695,127.47,127.42,4.34597177]
["bitfinex","SOLUSD",1768921776346,4.28654518,127.52,127.44,4.34597177]
["bitfinex","SOLUSD",1768921776550,4.34597177,127.52,127.47,4.34597177]
["bitfinex","SOLUSD",1768921776881,4.34597177,127.5,127.45,8.49897122]
["bitfinex","SOLUSD",1768921777164,4.28654518,127.53,127.48,4.34597177]
["bitfinex","SOLUSD",1768921777339,4.28654518,127.55,127.46,4.15299945]
["bitfinex","SOLUSD",1768921777544,8.63251695,127.53,127.48,4.34597177]
["bitfinex","SOLUSD",1768921777772,4.28654518,127.55,127.48,4.34597177]
["bitfinex","SOLUSD",1768921777944,4.28654518,127.55,127.49,4.34597177]
["bitfinex","SOLUSD",1768921778146,4.34597177,127.53,127.47,4.15299945]
["bitfinex","SOLUSD",1768921778364,4.34597177,127.49,127.43,17.2]
["bitfinex","SOLUSD",1768921778668,4.28654518,127.52,127.43,17.2]
["bitfinex","SOLUSD",1768921778669,4.34597177,127.52,127.47,4.34597177]
["bitfinex","SOLUSD",1768921778969,7.45492489,127.5,127.46,4.15299945]
["bitfinex","SOLUSD",1768921779268,4.28654518,127.54,127.46,11.60792434]
["bitfinex","SOLUSD",1768921779269,7.45492489,127.51,127.46,11.60792434]
["bitfinex","SOLUSD",1768921779468,7.45492489,127.49,127.44,4.15299945]
["bitfinex","SOLUSD",1768921779674,4.28654518,127.51,127.43,17.2]
["bitfinex","SOLUSD",1768921779842,7.84365383,127.5,127.43,17.2]
["bitfinex","SOLUSD",1768921780042,4.28654518,127.51,127.44,7.45492489]
["bitfinex","SOLUSD",1768921780043,7.45492489,127.49,127.44,7.45492489]
["bitfinex","SOLUSD",1768921780258,7.45492489,127.48,127.43,21.35299945]
["bitfinex","SOLUSD",1768921780446,7.45492489,127.45,127.43,17.2]
["bitfinex","SOLUSD",1768921780658,7.45492489,127.44,127.38,4.15299945]
["bitfinex","SOLUSD",1768921780842,4.28654518,127.46,127.38,4.15299945]
["bitfinex","SOLUSD",1768921780843,7.45492489,127.42,127.38,4.15299945]
["bitfinex","SOLUSD",1768921781044,7.45492489,127.41,127.36,11.60792434]
["bitfinex","SOLUSD",1768921781572,7.45492489,127.4,127.36,4.15299945]
["bitfinex","SOLUSD",1768921781867,7.45492489,127.39,127.34,21.35299945]
["bitfinex","SOLUSD",1768921782075,7.84806152,127.42,127.35,4.15299945]
["bitfinex","SOLUSD",1768921782247,7.45492489,127.4,127.35,11.60792434]
["bitfinex","SOLUSD",1768921782571,7.45492489,127.4,127.34,17.2]
["bitfinex","SOLUSD",1768921782572,7.45492489,127.39,127.34,17.2]
["bitfinex","SOLUSD",1768921782765,7.45492489,127.37,127.31,11.60792434]
["bitfinex","SOLUSD",1768921783067,7.45492489,127.37,127.32,11.71990306]
["bitfinex","SOLUSD",1768921783456,31.71189506,127.42,127.34,4.26497817]
["bitfinex","SOLUSD",1768921783771,12.09057755,127.44,127.36,11.71990306]
["bitfinex","SOLUSD",1768921784147,7.45492489,127.42,127.36,11.71990306]
["bitfinex","SOLUSD",1768921784348,4.24367972,127.43,127.34,11.71990306]
["bitfinex","SOLUSD",1768921784543,7.45492489,127.39,127.34,11.71990306]
["bitfinex","SOLUSD",1768921784775,4.24367972,127.43,127.37,7.45492489]
["bitfinex","SOLUSD",1768921784947,7.45492489,127.41,127.36,11.71990306]
["bitfinex","SOLUSD",1768921785143,7.45492489,127.42,127.37,4.23205881]
["bitfinex","SOLUSD",1768921785348,4.24367972,127.43,127.35,4.23205881]
["bitfinex","SOLUSD",1768921785558,7.45492489,127.36,127.31,4.23205881]
["bitfinex","SOLUSD",1768921785869,7.45492489,127.35,127.31,4.23205881]
["bitfinex","SOLUSD",1768921786045,7.45492489,127.37,127.33,4.23205881]
["bitfinex","SOLUSD",1768921786246,7.45492489,127.38,127.34,4.23205881]
["bitfinex","SOLUSD",1768921786457,7.45492489,127.35,127.3,21.43205881]
["bitfinex","SOLUSD",1768921786750,7.45492489,127.34,127.3,4.23205881]
["bitfinex","SOLUSD",1768921787268,7.45492489,127.32,127.29,4.23205881]
["bitfinex","SOLUSD",1768921787463,7.45492489,127.33,127.29,4.23205881]
["bitfinex","SOLUSD",1768921787665,7.45492489,127.32,127.29,4.23205881]
["bitfinex","SOLUSD",1768921787864,23.4,127.37,127.28,17.2]
["bitfinex","SOLUSD",1768921787865,7.45492489,127.31,127.28,17.2]
["bitfinex","SOLUSD",1768921788066,7.45492489,127.32,127.28,17.2]
["bitfinex","SOLUSD",1768921788249,7.45492489,127.3,127.28,17.2]
["bitfinex","SOLUSD",1768921788455,7.45492489,127.31,127.28,17.2]
["bitfinex","SOLUSD",1768921788764,12.09603043,127.36,127.28,21.43205881]
["bitfinex","SOLUSD",1768921788969,12.09603043,127.36,127.28,28.8869837]
["bitfinex","SOLUSD",1768921789182,12.09603043,127.36,127.28,21.43205881]
["bitfinex","SOLUSD",1768921789387,7.45492489,127.32,127.28,21.43205881]
["bitfinex","SOLUSD",1768921789674,4.24367972,127.35,127.28,17.2]
["bitfinex","SOLUSD",1768921789875,7.45492489,127.32,127.28,17.2]
["bitfinex","SOLUSD",1768921790468,7.45492489,127.31,127.28,17.2]
["bitfinex","SOLUSD",1768921790669,7.45492489,127.29,127.25,0.1]
["bitfinex","SOLUSD",1768921790973,7.45492489,127.29,127.25,17.3]
["bitfinex","SOLUSD",1768921791170,27.48575953,127.34,127.25,17.3]
["bitfinex","SOLUSD",1768921791171,7.45492489,127.3,127.26,4.23205881]
["bitfinex","SOLUSD",1768921791480,7.45492489,127.31,127.26,11.6869837]
["bitfinex","SOLUSD",1768921792262,7.45492489,127.32,127.27,11.6869837]
["bitfinex","SOLUSD",1768921792465,19.63002317,127.36,127.26,7.8578718]
["bitfinex","SOLUSD",1768921792466,7.45492489,127.33,127.28,11.6869837]
["bitfinex","SOLUSD",1768921792858,7.45492489,127.32,127.28,4.23205881]
["bitfinex","SOLUSD",1768921793195,7.45492489,127.34,127.3,4.23205881]
["bitfinex","SOLUSD",1768921793375,7.45492489,127.33,127.28,4.23205881]
["bitfinex","SOLUSD",1768921793557,7.45492489,127.32,127.29,17.2]
["bitfinex","SOLUSD",1768921793958,7.45492489,127.32,127.25,7.95846347]
["bitfinex","SOLUSD",1768921793959,7.45492489,127.3,127.25,4.33205881]
["bitfinex","SOLUSD",1768921794182,7.45492489,127.3,127.26,17.2]
["bitfinex","SOLUSD",1768921794608,7.45492489,127.3,127.25,4.33205881]
["bitfinex","SOLUSD",1768921794888,12.09813882,127.32,127.26,17.2]
["bitfinex","SOLUSD",1768921795066,7.45492489,127.27,127.25,0.1]
["bitfinex","SOLUSD",1768921795470,7.45492489,127.26,127.25,0.1]
["bitfinex","SOLUSD",1768921795675,0.0424368,127.3,127.25,0.1]
["bitfinex","SOLUSD",1768921795891,23.4,127.31,127.25,0.1]
["bitfinex","SOLUSD",1768921796065,7.45492489,127.3,127.25,11.7869837]
["bitfinex","SOLUSD",1768921796388,7.85339998,127.34,127.27,11.6869837]
["bitfinex","SOLUSD",1768921796574,7.45492489,127.32,127.27,11.6869837]
["bitfinex","SOLUSD",1768921796779,7.45492489,127.31,127.27,4.23205881]
["bitfinex","SOLUSD",1768921797173,4.24367972,127.33,127.25,4.33205881]
["bitfinex","SOLUSD",1768921797394,7.45492489,127.3,127.25,11.7869837]
["bitfinex","SOLUSD",1768921797586,7.45492489,127.28,127.25,0.1]
["bitfinex","SOLUSD",1768921797899,7.45492489,127.27,127.25,0.1]
["bitfinex","SOLUSD",1768921798884,12.09939376,127.3,127.25,0.1]
["bitfinex","SOLUSD",1768921798885,7.45492489,127.26,127.25,0.1]
["bitfinex","SOLUSD",1768921799192,5.34408856,127.33,127.26,4.23205881]
["bitfinex","SOLUSD",1768921799193,4.24367972,127.33,127.26,4.23205881]
["bitfinex","SOLUSD",1768921799489,7.45492489,127.33,127.28,11.6869837]
["bitfinex","SOLUSD",1768921799689,4.24367972,127.41,127.29,11.6869837]
["bitfinex","SOLUSD",1768921799988,4.24367972,127.37,127.3,4.23205881]
["bitfinex","SOLUSD",1768921800186,4.24367972,127.37,127.31,7.45492489]
["bitfinex","SOLUSD",1768921800187,13.06782617,127.36,127.31,7.45492489]
["bitfinex","SOLUSD",1768921800390,13.083859,127.35,127.3,4.23205881]
["bitfinex","SOLUSD",1768921800580,7.45492489,127.32,127.28,21.45205881]
["bitfinex","SOLUSD",1768921800974,4.35727767,127.31,127.28,21.45205881]
["bitfinex","SOLUSD",1768921801293,9.99616644,127.3,127.26,4.23205881]
["bitfinex","SOLUSD",1768921801483,31.72486494,127.36,127.28,8.58933648]
["bitfinex","SOLUSD",1768921801684,4.35727767,127.38,127.31,8.58933648]
["bitfinex","SOLUSD",1768921801685,5.63930528,127.35,127.31,8.58933648]
["bitfinex","SOLUSD",1768921801996,4.35727767,127.37,127.32,8.58933648]
["bitfinex","SOLUSD",1768921802199,4.24367972,127.42,127.34,8.58933648]
["bitfinex","SOLUSD",1768921802491,4.45302147,127.41,127.37,4.35727767]
["bitfinex","SOLUSD",1768921802683,21.30399634,127.47,127.37,4.23205881]
["bitfinex","SOLUSD",1768921802684,8.81029914,127.44,127.37,4.23205881]
["bitfinex","SOLUSD",1768921802882,4.35727767,127.45,127.41,4.35727767]
["bitfinex","SOLUSD",1768921803084,4.45302147,127.48,127.42,4.35727767]
["bitfinex","SOLUSD",1768921803269,12.29759884,127.48,127.42,4.35727767]
["bitfinex","SOLUSD",1768921803471,12.29759884,127.48,127.38,17.22]
["bitfinex","SOLUSD",1768921803472,4.45302147,127.46,127.38,17.22]
["bitfinex","SOLUSD",1768921803673,4.45302147,127.41,127.35,4.23205881]
["bitfinex","SOLUSD",1768921803874,4.45302147,127.41,127.36,4.35727767]
["bitfinex","SOLUSD",1768921804079,4.45302147,127.43,127.36,4.35727767]
["bitfinex","SOLUSD",1768921804284,4.45302147,127.49,127.4,8.58933648]
["bitfinex","SOLUSD",1768921804481,8.81029914,127.47,127.42,4.35727767]
["bitfinex","SOLUSD",1768921804770,4.35727767,127.45,127.41,17.22]
["bitfinex","SOLUSD",1768921804978,4.45302147,127.49,127.43,7.46000748]
["bitfinex","SOLUSD",1768921805183,7.46000748,127.47,127.42,4.23205881]
["bitfinex","SOLUSD",1768921805380,7.46000748,127.44,127.4,4.23205881]
["bitfinex","SOLUSD",1768921805695,23.4,127.49,127.4,7.46000748]
["bitfinex","SOLUSD",1768921805696,7.46000748,127.45,127.4,7.46000748]
["bitfinex","SOLUSD",1768921805894,23.4,127.49,127.37,17.2]
["bitfinex","SOLUSD",1768921805895,4.45302147,127.43,127.37,17.2]
["bitfinex","SOLUSD",1768921806193,7.46000748,127.4,127.37,17.2]
["bitfinex","SOLUSD",1768921806370,4.45302147,127.42,127.34,4.23205881]
["bitfinex","SOLUSD",1768921806371,7.46000748,127.39,127.36,17.2]
["bitfinex","SOLUSD",1768921806715,7.46000748,127.43,127.38,11.69206629]
["bitfinex","SOLUSD",1768921807003,7.46000748,127.42,127.36,21.43205881]
["bitfinex","SOLUSD",1768921807167,7.46000748,127.43,127.38,11.69206629]
["bitfinex","SOLUSD",1768921807371,7.46000748,127.44,127.39,7.46000748]
["bitfinex","SOLUSD",1768921807592,7.46000748,127.43,127.38,11.69206629]
["bitfinex","SOLUSD",1768921807991,7.46000748,127.42,127.38,17.2]
["bitfinex","SOLUSD",1768921808396,12.29724927,127.49,127.41,4.23205881]
["bitfinex","SOLUSD",1768921808594,12.29724927,127.49,127.42,7.46000748]
["bitfinex","SOLUSD",1768921808595,7.46000748,127.47,127.42,7.46000748]
["bitfinex","SOLUSD",1768921808796,7.46000748,127.44,127.39,28.89206629]
["bitfinex","SOLUSD",1768921809105,7.46000748,127.46,127.41,7.46000748]
["bitfinex","SOLUSD",1768921809278,7.46000748,127.47,127.42,7.46000748]
["bitfinex","SOLUSD",1768921809690,7.46000748,127.47,127.41,11.69206629]
["bitfinex","SOLUSD",1768921809997,4.45302147,127.5,127.44,7.46000748]
["bitfinex","SOLUSD",1768921810299,7.46000748,127.47,127.44,17.2]
["bitfinex","SOLUSD",1768921810503,7.46000748,127.45,127.39,4.23205881]
["bitfinex","SOLUSD",1768921810801,7.46000748,127.47,127.42,24.66000748]
["bitfinex","SOLUSD",1768921810996,4.45302147,127.48,127.42,17.2]
["bitfinex","SOLUSD",1768921811295,7.46000748,127.45,127.42,17.2]
["bitfinex","SOLUSD",1768921811496,4.45302147,127.48,127.42,17.2]
["bitfinex","SOLUSD",1768921811686,7.46000748,127.46,127.42,17.2]
["bitfinex","SOLUSD",1768921811999,7.46000748,127.45,127.42,17.2]
["bitfinex","SOLUSD",1768921812200,12.2980046,127.47,127.42,17.2]
["bitfinex","SOLUSD",1768921812390,7.46000748,127.45,127.42,17.2]
["bitfinex","SOLUSD",1768921812583,4.45302147,127.47,127.42,24.66000748]
["bitfinex","SOLUSD",1768921812890,7.46000748,127.45,127.42,17.2]
["bitfinex","SOLUSD",1768921813678,7.46000748,127.44,127.42,17.2]
["bitfinex","SOLUSD",1768921813880,7.46000748,127.44,127.38,4.23205881]
["bitfinex","SOLUSD",1768921814079,4.45302147,127.46,127.39,21.43205881]
["bitfinex","SOLUSD",1768921814283,13.12990024,127.45,127.4,7.46000748]
["bitfinex","SOLUSD",1768921814473,5.66989276,127.44,127.4,11.69206629]
["bitfinex","SOLUSD",1768921814678,19.61091935,127.48,127.39,17.2]
["bitfinex","SOLUSD",1768921814679,11.91302895,127.49,127.43,7.46000748]
["bitfinex","SOLUSD",1768921814886,4.45302147,127.49,127.44,24.66000748]
["bitfinex","SOLUSD",1768921815090,7.84350558,127.5,127.44,24.66000748]
["bitfinex","SOLUSD",1768921815091,7.46000748,127.53,127.48,7.46000748]
["bitfinex","SOLUSD",1768921815700,11.95960094,127.54,127.49,7.46000748]
["bitfinex","SOLUSD",1768921816005,11.95960094,127.53,127.49,17.2]
["bitfinex","SOLUSD",1768921816176,7.46000748,127.5,127.45,7.46000748]
["bitfinex","SOLUSD",1768921816378,11.95960094,127.49,127.47,17.2]
["bitfinex","SOLUSD",1768921816599,11.95960094,127.51,127.46,7.46000748]
["bitfinex","SOLUSD",1768921816882,19.80033888,127.54,127.49,7.46000748]
["bitfinex","SOLUSD",1768921817187,4.49959346,127.54,127.5,7.46000748]
["bitfinex","SOLUSD",1768921817388,7.83967161,127.56,127.5,7.46000748]
["bitfinex","SOLUSD",1768921817389,4.49959346,127.56,127.5,7.46000748]
["bitfinex","SOLUSD",1768921817583,4.49959346,127.56,127.51,17.2]
["bitfinex","SOLUSD",1768921817918,11.95960094,127.55,127.51,17.2]
["bitfinex","SOLUSD",1768921818089,7.46000748,127.54,127.51,17.2]
["bitfinex","SOLUSD",1768921818287,11.95960094,127.54,127.51,17.2]
["bitfinex","SOLUSD",1768921818498,4.49959346,127.54,127.51,17.17000001]
["bitfinex","SOLUSD",1768921818688,11.95960094,127.53,127.51,17.17000001]
["bitfinex","SOLUSD",1768921819016,7.46000748,127.52,127.45,2.40302966]
["bitfinex","SOLUSD",1768921819205,7.46000748,127.5,127.46,4.28674762]
["bitfinex","SOLUSD",1768921819416,4.49959346,127.53,127.46,4.28674762]
["bitfinex","SOLUSD",1768921819720,7.46000748,127.5,127.46,4.28674762]
["bitfinex","SOLUSD",1768921820497,7.46000748,127.49,127.46,4.28674762]
["bitfinex","SOLUSD",1768921821313,7.84150968,127.53,127.47,4.28674762]
["bitfinex","SOLUSD",1768921821512,7.46000748,127.52,127.48,4.28674762]
["bitfinex","SOLUSD",1768921821896,7.46000748,127.53,127.48,11.7467551]
["bitfinex","SOLUSD",1768921822409,7.46000748,127.52,127.48,4.28674762]
["bitfinex","SOLUSD",1768921822913,7.45399328,127.5,127.46,4.28674762]
["bitfinex","SOLUSD",1768921823510,7.45399328,127.47,127.4,7.45399328]
["bitfinex","SOLUSD",1768921823816,7.45399328,127.48,127.44,4.28674762]
["bitfinex","SOLUSD",1768921824016,7.45399328,127.49,127.44,4.28674762]
["bitfinex","SOLUSD",1768921824223,4.45459752,127.49,127.39,4.28674762]
["bitfinex","SOLUSD",1768921824529,7.45399328,127.44,127.41,4.28674762]
["bitfinex","SOLUSD",1768921824696,7.45399328,127.43,127.41,4.28674762]
["bitfinex","SOLUSD",1768921825021,4.34927424,127.44,127.41,4.28674762]
["bitfinex","SOLUSD",1768921825225,4.34927424,127.42,127.39,4.28674762]
["bitfinex","SOLUSD",1768921825425,4.34927424,127.43,127.39,4.28674762]
["bitfinex","SOLUSD",1768921825587,50.85528709,127.48,127.39,4.28674762]
["bitfinex","SOLUSD",1768921825588,31.90988461,127.48,127.39,4.28674762]
["bitfinex","SOLUSD",1768921825793,4.34927424,127.45,127.4,4.28674762]
["bitfinex","SOLUSD",1768921826008,4.34927424,127.45,127.41,4.28674762]
["bitfinex","SOLUSD",1768921826194,4.34927424,127.42,127.37,4.28674762]
["bitfinex","SOLUSD",1768921826401,4.34927424,127.4,127.37,4.28674762]
["bitfinex","SOLUSD",1768921826618,4.34927424,127.41,127.37,4.28674762]
["bitfinex","SOLUSD",1768921827195,4.34927424,127.4,127.37,4.28674762]
["bitfinex","SOLUSD",1768921827710,4.34927424,127.41,127.37,4.28674762]
["bitfinex","SOLUSD",1768921827910,4.34927424,127.41,127.36,7.85174593]
["bitfinex","SOLUSD",1768921827911,4.34927424,127.42,127.38,4.28674762]
["bitfinex","SOLUSD",1768921828114,4.34927424,127.39,127.35,4.38674762]
["bitfinex","SOLUSD",1768921828415,7.84867749,127.41,127.35,4.38674762]
["bitfinex","SOLUSD",1768921828796,12.30327501,127.41,127.35,0.1]
["bitfinex","SOLUSD",1768921829113,4.34927424,127.36,127.33,4.28674762]
["bitfinex","SOLUSD",1768921829319,4.34927424,127.38,127.34,4.28674762]
["bitfinex","SOLUSD",1768921829493,4.34927424,127.39,127.34,4.28674762]
["bitfinex","SOLUSD",1768921829985,4.34927424,127.4,127.36,4.28674762]
["bitfinex","SOLUSD",1768921830190,4.45459752,127.48,127.4,4.28674762]
["bitfinex","SOLUSD",1768921830494,4.34927424,127.49,127.44,4.28674762]
["bitfinex","SOLUSD",1768921830697,12.29650467,127.52,127.44,4.28674762]
["bitfinex","SOLUSD",1768921830698,4.34927424,127.5,127.45,4.28674762]
["bitfinex","SOLUSD",1768921830996,4.34927424,127.52,127.48,4.28674762]
["bitfinex","SOLUSD",1768921832325,4.34927424,127.49,127.43,4.28674762]
["bitfinex","SOLUSD",1768921832621,4.34927424,127.49,127.44,4.28674762]
["bitfinex","SOLUSD",1768921832790,4.34927424,127.49,127.44,8.63602186]
["bitfinex","SOLUSD",1768921832995,7.84207314,127.52,127.45,4.28674762]
["bitfinex","SOLUSD",1768921833323,4.34927424,127.49,127.45,4.28674762]
["bitfinex","SOLUSD",1768921833499,4.34927424,127.5,127.45,4.28674762]
["bitfinex","SOLUSD",1768921833703,4.34927424,127.49,127.45,4.28674762]
["bitfinex","SOLUSD",1768921833911,4.34927424,127.5,127.43,4.28674762]
["bitfinex","SOLUSD",1768921834218,4.34927424,127.48,127.43,4.28674762]
["bitfinex","SOLUSD",1768921834902,7.45644781,127.48,127.43,4.28674762]
["bitfinex","SOLUSD",1768921835419,7.45644781,127.47,127.43,4.28674762]
["bitfinex","SOLUSD",1768921836218,7.45644781,127.45,127.41,17.2]
["bitfinex","SOLUSD",1768921836410,7.45644781,127.43,127.41,17.2]
["bitfinex","SOLUSD",1768921836717,23.4,127.47,127.41,17.2]
["bitfinex","SOLUSD",1768921836718,7.45644781,127.44,127.41,17.2]
["bitfinex","SOLUSD",1768921836927,7.84583166,127.46,127.37,7.85062533]
["bitfinex","SOLUSD",1768921836928,7.45644781,127.42,127.37,4.28674762]
["bitfinex","SOLUSD",1768921837096,7.45644781,127.43,127.38,4.28674762]
["bitfinex","SOLUSD",1768921837422,7.45644781,127.44,127.41,4.28674762]
["bitfinex","SOLUSD",1768921837618,24.06285291,127.5,127.41,4.28674762]
["bitfinex","SOLUSD",1768921837918,7.45644781,127.47,127.42,4.28674762]
["bitfinex","SOLUSD",1768921838497,7.45644781,127.48,127.43,4.28674762]
["bitfinex","SOLUSD",1768921838821,7.84326316,127.5,127.43,4.28674762]
["bitfinex","SOLUSD",1768921839016,7.45644781,127.48,127.43,4.28674762]
["bitfinex","SOLUSD",1768921839321,7.45644781,127.47,127.43,4.28674762]
["bitfinex","SOLUSD",1768921839497,12.29786068,127.5,127.43,4.28674762]
["bitfinex","SOLUSD",1768921839697,7.45644781,127.45,127.4,4.28674762]
["bitfinex","SOLUSD",1768921839916,7.45644781,127.43,127.4,4.28674762]
["bitfinex","SOLUSD",1768921840414,7.45644781,127.41,127.35,4.28674762]
["bitfinex","SOLUSD",1768921840615,7.45644781,127.38,127.35,4.28674762]
["bitfinex","SOLUSD",1768921841017,7.45644781,127.39,127.35,4.28674762]
["bitfinex","SOLUSD",1768921841324,7.45644781,127.36,127.32,4.28674762]
["bitfinex","SOLUSD",1768921841529,7.45644781,127.37,127.33,4.28674762]
["bitfinex","SOLUSD",1768921842017,7.45644781,127.38,127.34,4.28674762]
["bitfinex","SOLUSD",1768921842195,4.45459752,127.41,127.34,4.28674762]
["bitfinex","SOLUSD",1768921842398,7.45644781,127.37,127.34,4.28674762]
["bitfinex","SOLUSD",1768921842594,7.45644781,127.35,127.31,4.28674762]
["bitfinex","SOLUSD",1768921842817,7.45644781,127.35,127.16,7.45644781]
["bitfinex","SOLUSD",1768921842818,7.45644781,127.32,127.29,4.28674762]
["bitfinex","SOLUSD",1768921843023,4.45459752,127.39,127.31,4.28674762]
["bitfinex","SOLUSD",1768921843198,7.45644781,127.38,127.32,7.45644781]
["bitfinex","SOLUSD",1768921843399,7.45644781,127.38,127.31,7.85470975]
["bitfinex","SOLUSD",1768921843400,7.45644781,127.38,127.33,4.19887971]
["bitfinex","SOLUSD",1768921843818,7.8487636,127.41,127.33,4.19887971]
["bitfinex","SOLUSD",1768921844028,19.61925515,127.43,127.35,4.19887971]
["bitfinex","SOLUSD",1768921844029,7.45644781,127.39,127.35,4.19887971]
["bitfinex","SOLUSD",1768921844322,7.45644781,127.41,127.36,7.45644781]
["bitfinex","SOLUSD",1768921844533,7.45644781,127.42,127.38,4.19887971]
["bitfinex","SOLUSD",1768921844701,5.29770041,127.41,127.38,4.19887971]
["bitfinex","SOLUSD",1768921844900,8.6170429,127.51,127.38,4.19887971]
["bitfinex","SOLUSD",1768921844901,4.45459752,127.47,127.4,11.76645815]
["bitfinex","SOLUSD",1768921845102,7.45644781,127.44,127.39,4.31001034]
["bitfinex","SOLUSD",1768921845310,7.45644781,127.43,127.37,4.31001034]
["bitfinex","SOLUSD",1768921845515,7.45644781,127.43,127.38,4.31001034]
["bitfinex","SOLUSD",1768921845806,7.45644781,127.43,127.39,4.31001034]
["bitfinex","SOLUSD",1768921846011,5.30361604,127.42,127.39,4.31001034]
["bitfinex","SOLUSD",1768921846215,7.45644781,127.44,127.39,11.76645815]
["bitfinex","SOLUSD",1768921846410,5.30429425,127.43,127.39,11.76645815]
["bitfinex","SOLUSD",1768921846637,7.45644781,127.45,127.4,4.31001034]
["bitfinex","SOLUSD",1768921846817,55.71197735,127.53,127.42,11.76645815]
["bitfinex","SOLUSD",1768921846818,7.45644781,127.48,127.42,11.76645815]
["bitfinex","SOLUSD",1768921847015,7.45644781,127.48,127.4,4.31001034]
["bitfinex","SOLUSD",1768921847016,7.45644781,127.46,127.4,4.31001034]
["bitfinex","SOLUSD",1768921847221,7.45644781,127.46,127.41,7.45644781]
["bitfinex","SOLUSD",1768921847414,7.45644781,127.46,127.41,4.31001034]
["bitfinex","SOLUSD",1768921847727,12.29830643,127.51,127.44,7.45644781]
["bitfinex","SOLUSD",1768921847934,7.45644781,127.49,127.44,11.76645815]
["bitfinex","SOLUSD",1768921848307,7.45644781,127.48,127.44,4.31001034]
["bitfinex","SOLUSD",1768921848635,7.45644781,127.49,127.44,4.31001034]
["bitfinex","SOLUSD",1768921848832,4.45562366,127.5,127.44,11.76645815]
["bitfinex","SOLUSD",1768921849124,11.91207147,127.5,127.44,11.76645815]
["bitfinex","SOLUSD",1768921849328,7.45644781,127.49,127.44,11.76645815]
["bitfinex","SOLUSD",1768921849634,7.45644781,127.49,127.44,4.31001034]
["bitfinex","SOLUSD",1768921850304,7.45644781,127.47,127.41,11.76645815]
["bitfinex","SOLUSD",1768921850527,0.4726,127.49,127.45,11.76645815]
["bitfinex","SOLUSD",1768921850829,0.4726,127.49,127.39,17.2]
["bitfinex","SOLUSD",1768921850830,0.4726,127.49,127.46,11.76645815]
["bitfinex","SOLUSD",1768921851212,7.92904781,127.49,127.44,4.31001034]
["bitfinex","SOLUSD",1768921851513,7.92904781,127.49,127.44,11.76645815]
["bitfinex","SOLUSD",1768921851920,7.45644781,127.48,127.42,11.76645815]
["bitfinex","SOLUSD",1768921852122,7.45644781,127.46,127.41,7.45644781]
["bitfinex","SOLUSD",1768921852334,7.45644781,127.45,127.4,11.76645815]
["bitfinex","SOLUSD",1768921852632,7.45644781,127.46,127.41,11.76645815]
["bitfinex","SOLUSD",1768921852832,7.45644781,127.48,127.43,11.76645815]
["bitfinex","SOLUSD",1768921853131,0.4726,127.49,127.44,11.76645815]
["bitfinex","SOLUSD",1768921853314,0.4726,127.49,127.46,7.45644781]
["bitfinex","SOLUSD",1768921853512,0.4726,127.49,127.46,11.76645815]
["bitfinex","SOLUSD",1768921854018,7.45644781,127.53,127.47,11.76645815]
["bitfinex","SOLUSD",1768921854227,7.45644781,127.55,127.5,11.76645815]
["bitfinex","SOLUSD",1768921854538,7.45644781,127.56,127.51,4.31001034]
["bitfinex","SOLUSD",1768921854709,7.45644781,127.57,127.51,11.76645815]
["bitfinex","SOLUSD",1768921854911,8.99473696,127.61,127.56,4.3391133]
["bitfinex","SOLUSD",1768921855114,8.99473696,127.61,127.51,25.04213293]
["bitfinex","SOLUSD",1768921855115,8.79473696,127.58,127.52,4.31001034]
["bitfinex","SOLUSD",1768921855418,4.3391133,127.57,127.52,4.31001034]
["bitfinex","SOLUSD",1768921855623,8.79473696,127.57,127.51,25.84912364]
["bitfinex","SOLUSD",1768921856036,27.62744578,127.61,127.51,17.2]
["bitfinex","SOLUSD",1768921856037,8.79473696,127.55,127.51,17.2]
["bitfinex","SOLUSD",1768921856441,4.3391133,127.54,127.51,17.2]
["bitfinex","SOLUSD",1768921856629,4.3391133,127.56,127.51,17.2]
["bitfinex","SOLUSD",1768921856810,8.79473696,127.56,127.51,17.2]
["bitfinex","SOLUSD",1768921857014,8.79473696,127.58,127.53,4.3391133]
["bitfinex","SOLUSD",1768921857514,0.2,127.61,127.56,4.31001034]
["bitfinex","SOLUSD",1768921857717,4.27232869,127.65,127.6,4.3391133]
["bitfinex","SOLUSD",1768921857925,4.3391133,127.63,127.57,17.2]
["bitfinex","SOLUSD",1768921858129,0.2,127.65,127.6,4.3391133]
["bitfinex","SOLUSD",1768921858318,0.2,127.65,127.61,4.3391133]
["bitfinex","SOLUSD",1768921858533,4.45562366,127.63,127.55,17.2]
["bitfinex","SOLUSD",1768921858734,4.3391133,127.64,127.59,4.3391133]
["bitfinex","SOLUSD",1768921858918,8.99473696,127.65,127.6,4.3391133]
["bitfinex","SOLUSD",1768921859241,4.5391133,127.65,127.59,4.3391133]
["bitfinex","SOLUSD",1768921859436,0.2,127.65,127.61,4.3391133]
["bitfinex","SOLUSD",1768921859675,0.2,127.65,127.62,4.3391133]
["bitfinex","SOLUSD",1768921860136,0.2,127.65,127.61,4.3391133]
["bitfinex","SOLUSD",1768921860328,0.2,127.65,127.59,4.31001034]
["bitfinex","SOLUSD",1768921860532,0.2,127.65,127.61,4.3391133]
["bitfinex","SOLUSD",1768921860837,0.2,127.65,127.61,8.64912364]
["bitfinex","SOLUSD",1768921861043,0.2,127.65,127.61,4.31001034]
["bitfinex","SOLUSD",1768921861220,0.2,127.65,127.61,8.64912364]
["bitfinex","SOLUSD",1768921861416,0.2,127.65,127.63,4.3391133]
["bitfinex","SOLUSD",1768921861847,0.2,127.65,127.55,56.39817854]
["bitfinex","SOLUSD",1768921861848,4.3391133,127.65,127.59,4.31001034]
["bitfinex","SOLUSD",1768921862141,4.3391133,127.64,127.59,8.64912364]
["bitfinex","SOLUSD",1768921862338,4.45562366,127.63,127.55,7.83950321]
["bitfinex","SOLUSD",1768921862641,8.79473696,127.6,127.54,25.82912364]
["bitfinex","SOLUSD",1768921862848,4.3391133,127.58,127.54,21.49001034]
["bitfinex","SOLUSD",1768921863067,4.3391133,127.57,127.54,17.18]
["bitfinex","SOLUSD",1768921863347,4.3391133,127.57,127.51,4.31001034]
["bitfinex","SOLUSD",1768921863348,4.3391133,127.55,127.51,4.31001034]
["bitfinex","SOLUSD",1768921863560,4.3391133,127.54,127.49,8.64912364]
["bitfinex","SOLUSD",1768921863765,4.3391133,127.55,127.5,8.64912364]
["bitfinex","SOLUSD",1768921864237,8.79473696,127.53,127.48,17.18]
["bitfinex","SOLUSD",1768921864434,4.3391133,127.56,127.46,4.31001034]
["bitfinex","SOLUSD",1768921864435,4.3391133,127.5,127.46,4.31001034]
["bitfinex","SOLUSD",1768921865148,4.45562366,127.58,127.49,8.64912364]
["bitfinex","SOLUSD",1768921865339,8.79473696,127.55,127.49,8.64912364]
["bitfinex","SOLUSD",1768921865534,8.79473696,127.55,127.5,4.3391133]
["bitfinex","SOLUSD",1768921865860,4.3391133,127.54,127.49,4.31001034]
["bitfinex","SOLUSD",1768921866029,4.45562366,127.55,127.49,8.64912364]
["bitfinex","SOLUSD",1768921866230,4.3391133,127.54,127.49,4.31001034]
["bitfinex","SOLUSD",1768921866535,4.3391133,127.53,127.47,33.67410677]
["bitfinex","SOLUSD",1768921866851,4.45562366,127.54,127.48,4.31001034]
["bitfinex","SOLUSD",1768921867057,4.3391133,127.55,127.49,8.64912364]
["bitfinex","SOLUSD",1768921867346,4.3391133,127.54,127.49,4.31001034]
["bitfinex","SOLUSD",1768921867547,7.8392434,127.57,127.47,17.18]
["bitfinex","SOLUSD",1768921867548,4.3391133,127.5,127.47,17.18]
["bitfinex","SOLUSD",1768921867959,4.3391133,127.49,127.47,17.18]
["bitfinex","SOLUSD",1768921868265,4.3391133,127.5,127.47,17.18]
["bitfinex","SOLUSD",1768921868558,4.3391133,127.49,127.47,17.18]
["bitfinex","SOLUSD",1768921868756,4.3391133,127.5,127.47,17.18]
["bitfinex","SOLUSD",1768921869564,4.3391133,127.52,127.47,17.18]
["bitfinex","SOLUSD",1768921869769,4.3391133,127.51,127.47,17.18]
["bitfinex","SOLUSD",1768921869938,4.3391133,127.5,127.47,17.18]
["bitfinex","SOLUSD",1768921870139,4.3391133,127.51,127.47,17.18]
["bitfinex","SOLUSD",1768921870763,7.84028875,127.55,127.47,17.18]
["bitfinex","SOLUSD",1768921870938,7.84028875,127.55,127.49,8.64912364]
["bitfinex","SOLUSD",1768921870939,8.79473696,127.55,127.49,8.64912364]
["bitfinex","SOLUSD",1768921871144,4.3391133,127.54,127.49,8.64912364]
["bitfinex","SOLUSD",1768921871353,4.3391133,127.53,127.49,4.31001034]
["bitfinex","SOLUSD",1768921871568,8.79473696,127.55,127.5,4.3391133]
["bitfinex","SOLUSD",1768921871768,4.3391133,127.56,127.5,8.64912364]
["bitfinex","SOLUSD",1768921872153,8.79473696,127.57,127.51,8.64912364]
["bitfinex","SOLUSD",1768921872355,4.3391133,127.54,127.49,12.15356739]
["bitfinex","SOLUSD",1768921872542,4.3391133,127.54,127.49,16.49268069]
["bitfinex","SOLUSD",1768921872736,4.3391133,127.53,127.48,4.31001034]
["bitfinex","SOLUSD",1768921872942,4.3391133,127.54,127.49,4.3391133]
["bitfinex","SOLUSD",1768921873179,8.79473696,127.56,127.51,4.3391133]
["bitfinex","SOLUSD",1768921873462,4.45562366,127.56,127.5,16.49197018]
["bitfinex","SOLUSD",1768921873769,4.3391133,127.56,127.5,8.64912364]
["bitfinex","SOLUSD",1768921873957,26.0346798,127.51,127.33,4.31001034]
["bitfinex","SOLUSD",1768921874147,14.55533763,127.5,127.39,4.31001034]
["bitfinex","SOLUSD",1768921874340,4.3391133,127.47,127.41,4.3391133]
["bitfinex","SOLUSD",1768921874546,4.3391133,127.44,127.38,4.3391133]
["bitfinex","SOLUSD",1768921874749,8.79473696,127.45,127.39,4.3391133]
["bitfinex","SOLUSD",1768921875258,4.3391133,127.45,127.39,8.80933635]
["bitfinex","SOLUSD",1768921875461,4.30383586,127.48,127.42,8.80933635]
["bitfinex","SOLUSD",1768921875654,4.30383586,127.48,127.42,4.47022305]
["bitfinex","SOLUSD",1768921875840,8.64294916,127.48,127.42,4.47022305]
["bitfinex","SOLUSD",1768921876043,4.30383586,127.46,127.41,21.5191133]
["bitfinex","SOLUSD",1768921876348,4.3391133,127.44,127.39,17.18]
["bitfinex","SOLUSD",1768921876549,4.3391133,127.44,127.39,21.5191133]
["bitfinex","SOLUSD",1768921876753,0.78492935,127.51,127.43,4.3391133]
["bitfinex","SOLUSD",1768921876973,17.27053426,127.51,127.46,4.3391133]
["bitfinex","SOLUSD",1768921877267,4.30383586,127.53,127.48,4.3391133]
["bitfinex","SOLUSD",1768921877447,4.30383586,127.55,127.51,4.3391133]
["bitfinex","SOLUSD",1768921877648,4.30383586,127.57,127.52,4.3391133]
["bitfinex","SOLUSD",1768921877848,0.78492935,127.57,127.54,4.3391133]
["bitfinex","SOLUSD",1768921878050,0.78492935,127.57,127.52,4.47022305]
["bitfinex","SOLUSD",1768921878051,0.78492935,127.57,127.56,4.3391133]
["bitfinex","SOLUSD",1768921878271,4.3391133,127.68,127.56,8.80933635]
["bitfinex","SOLUSD",1768921878272,4.3391133,127.62,127.56,8.80933635]
["bitfinex","SOLUSD",1768921878445,0.78492935,127.63,127.6,4.3391133]
["bitfinex","SOLUSD",1768921878646,0.78492935,127.63,127.57,21.65022305]
["bitfinex","SOLUSD",1768921878647,5.08876521,127.64,127.61,4.3391133]
["bitfinex","SOLUSD",1768921878959,8.03351644,127.66,127.62,7.43487914]
["bitfinex","SOLUSD",1768921878960,5.28876521,127.66,127.62,7.43487914]
["bitfinex","SOLUSD",1768921879160,20.55710664,127.66,127.61,7.43487914]
["bitfinex","SOLUSD",1768921879364,7.43487914,127.65,127.6,7.43487914]
["bitfinex","SOLUSD",1768921879575,13.1222275,127.66,127.62,7.43487914]
["bitfinex","SOLUSD",1768921879576,5.28876521,127.66,127.62,7.43487914]
["bitfinex","SOLUSD",1768921879752,11.738715,127.64,127.55,19.59951336]
["bitfinex","SOLUSD",1768921879950,4.30383586,127.64,127.6,7.43487914]
["bitfinex","SOLUSD",1768921880154,5.08876521,127.64,127.6,7.43487914]
["bitfinex","SOLUSD",1768921880551,12.52364435,127.64,127.59,7.43487914]
["bitfinex","SOLUSD",1768921880877,12.52364435,127.64,127.56,17.18]
["bitfinex","SOLUSD",1768921881051,7.43487914,127.63,127.58,7.43487914]
["bitfinex","SOLUSD",1768921881256,0.78492935,127.62,127.58,7.43487914]
["bitfinex","SOLUSD",1768921881456,8.6212683,127.62,127.58,7.43487914]
["bitfinex","SOLUSD",1768921881665,11.738715,127.61,127.56,7.43487914]
["bitfinex","SOLUSD",1768921881858,12.52364435,127.6,127.55,7.43487914]
["bitfinex","SOLUSD",1768921882660,5.08876521,127.6,127.56,7.43487914]
["bitfinex","SOLUSD",1768921882862,5.08876521,127.6,127.56,7.44166637]
["bitfinex","SOLUSD",1768921883060,12.53043158,127.6,127.55,7.44166637]
["bitfinex","SOLUSD",1768921883259,0.78492935,127.6,127.56,7.44166637]
["bitfinex","SOLUSD",1768921883476,12.53043158,127.6,127.55,7.44166637]
["bitfinex","SOLUSD",1768921883657,20.36743315,127.6,127.55,24.62166637]
["bitfinex","SOLUSD",1768921883857,20.36743315,127.6,127.55,7.44166637]
["bitfinex","SOLUSD",1768921884078,12.92581704,127.6,127.56,7.44166637]
["bitfinex","SOLUSD",1768921884376,20.36748341,127.6,127.54,21.65022305]
["bitfinex","SOLUSD",1768921884578,12.53043158,127.6,127.55,7.44166637]
["bitfinex","SOLUSD",1768921884873,11.74550223,127.64,127.59,7.44166637]
["bitfinex","SOLUSD",1768921885080,0.78492935,127.63,127.59,7.44166637]
["bitfinex","SOLUSD",1768921885654,0.78492935,127.63,127.6,7.44166637]
["bitfinex","SOLUSD",1768921885855,0.78492935,127.65,127.61,7.44166637]
["bitfinex","SOLUSD",1768921886153,0.78492935,127.65,127.62,4.47022305]
["bitfinex","SOLUSD",1768921886355,0.2,127.66,127.62,4.47022305]
["bitfinex","SOLUSD",1768921886356,0.2,127.66,127.63,7.44166637]
["bitfinex","SOLUSD",1768921886661,0.2,127.66,127.64,7.44166637]
["bitfinex","SOLUSD",1768921887062,0.78492935,127.68,127.64,7.44166637]
["bitfinex","SOLUSD",1768921887581,0.78492935,127.68,127.65,7.44166637]
["bitfinex","SOLUSD",1768921887767,0.78492935,127.68,127.64,7.44166637]
["bitfinex","SOLUSD",1768921888165,0.78492935,127.69,127.64,4.47022305]
["bitfinex","SOLUSD",1768921888351,0.78492935,127.69,127.65,7.44166637]
["bitfinex","SOLUSD",1768921888554,0.78492935,127.72,127.68,7.44166637]
["bitfinex","SOLUSD",1768921888756,8.22659572,127.74,127.69,7.44166637]
["bitfinex","SOLUSD",1768921888957,0.78492935,127.74,127.7,7.44166637]
["bitfinex","SOLUSD",1768921889173,8.22659572,127.74,127.69,7.44166637]
["bitfinex","SOLUSD",1768921889374,0.78492935,127.74,127.67,4.47022305]
["bitfinex","SOLUSD",1768921889577,0.78492935,127.74,127.7,7.44166637]
["bitfinex","SOLUSD",1768921889782,0.78492935,127.74,127.72,7.44166637]
["bitfinex","SOLUSD",1768921889972,0.78492935,127.76,127.73,7.44166637]
["bitfinex","SOLUSD",1768921890278,0.98492935,127.78,127.74,7.44166637]
["bitfinex","SOLUSD",1768921890482,11.74550223,127.76,127.69,12.30168814]
["bitfinex","SOLUSD",1768921890671,5.08876521,127.75,127.69,4.47022305]
["bitfinex","SOLUSD",1768921890985,8.22659572,127.75,127.7,29.09188942]
["bitfinex","SOLUSD",1768921891183,8.22659572,127.75,127.7,21.65022305]
["bitfinex","SOLUSD",1768921891478,0.78492935,127.75,127.71,7.44166637]
["bitfinex","SOLUSD",1768921891682,4.30383586,127.76,127.71,7.44166637]
["bitfinex","SOLUSD",1768921891857,4.30383586,127.76,127.72,7.44166637]
["bitfinex","SOLUSD",1768921892058,8.22659572,127.77,127.72,7.44166637]
["bitfinex","SOLUSD",1768921892269,0.78492935,127.77,127.73,7.44166637]
["bitfinex","SOLUSD",1768921892469,0.78492935,127.77,127.74,7.44166637]
["bitfinex","SOLUSD",1768921892668,11.74550223,127.75,127.67,4.47022305]
["bitfinex","SOLUSD",1768921892990,4.30383586,127.75,127.71,24.62166637]
["bitfinex","SOLUSD",1768921893190,11.74550223,127.75,127.71,17.18]
["bitfinex","SOLUSD",1768921893375,4.30383586,127.75,127.71,24.62166637]
["bitfinex","SOLUSD",1768921893571,12.53043158,127.75,127.71,17.18]
["bitfinex","SOLUSD",1768921894096,7.44166637,127.74,127.69,7.44166637]
["bitfinex","SOLUSD",1768921894293,12.53043158,127.73,127.67,7.44166637]
["bitfinex","SOLUSD",1768921894499,5.08876521,127.73,127.69,17.16]
["bitfinex","SOLUSD",1768921894657,5.08876521,127.75,127.71,7.44166637]
["bitfinex","SOLUSD",1768921894868,7.44166637,127.74,127.7,7.44166637]
["bitfinex","SOLUSD",1768921895192,5.08876521,127.75,127.7,7.44166637]
["bitfinex","SOLUSD",1768921895495,7.44166637,127.73,127.68,24.60166637]
["bitfinex","SOLUSD",1768921895694,11.74550223,127.72,127.68,17.16]
["bitfinex","SOLUSD",1768921896277,11.74550223,127.72,127.67,7.44166637]
["bitfinex","SOLUSD",1768921896477,4.30383586,127.72,127.68,17.16]
["bitfinex","SOLUSD",1768921896683,7.44166637,127.71,127.66,11.91188942]
["bitfinex","SOLUSD",1768921896988,7.44166637,127.7,127.67,17.16]
["bitfinex","SOLUSD",1768921897498,5.08876521,127.71,127.67,17.16]
["bitfinex","SOLUSD",1768921897499,8.22659572,127.71,127.67,21.63022305]
["bitfinex","SOLUSD",1768921897866,8.22659572,127.71,127.67,29.07188942]
["bitfinex","SOLUSD",1768921897867,0.78492935,127.71,127.67,29.07188942]
["bitfinex","SOLUSD",1768921898185,7.44166637,127.71,127.67,17.16]
["bitfinex","SOLUSD",1768921898386,7.44166637,127.69,127.67,17.16]
["bitfinex","SOLUSD",1768921898687,5.08876521,127.7,127.67,17.16]
["bitfinex","SOLUSD",1768921898688,8.22659572,127.7,127.67,17.16]
["bitfinex","SOLUSD",1768921898863,5.11641515,127.7,127.67,17.16]
["bitfinex","SOLUSD",1768921899466,8.63532166,127.68,127.61,4.47022305]
["bitfinex","SOLUSD",1768921899769,4.3314858,127.64,127.6,4.47022305]
["bitfinex","SOLUSD",1768921899976,4.3314858,127.64,127.61,17.16]
["bitfinex","SOLUSD",1768921900166,4.3314858,127.65,127.61,17.16]
["bitfinex","SOLUSD",1768921900368,4.30383586,127.67,127.61,17.16]
["bitfinex","SOLUSD",1768921900569,4.30383586,127.64,127.61,17.16]
["bitfinex","SOLUSD",1768921900769,8.63532166,127.62,127.56,4.3314858]
["bitfinex","SOLUSD",1768921900975,4.3314858,127.62,127.57,21.4914858]
["bitfinex","SOLUSD",1768921901179,4.3314858,127.62,127.56,4.47022305]
["bitfinex","SOLUSD",1768921901417,4.3314858,127.62,127.57,17.16]
["bitfinex","SOLUSD",1768921901701,4.3314858,127.63,127.58,16.63970459]
["bitfinex","SOLUSD",1768921901910,4.3314858,127.64,127.59,8.80170885]
["bitfinex","SOLUSD",1768921902491,4.30383586,127.67,127.61,8.80170885]
["bitfinex","SOLUSD",1768921902707,8.63532166,127.66,127.6,4.3314858]
["bitfinex","SOLUSD",1768921902913,8.63532166,127.63,127.57,8.80170885]
["bitfinex","SOLUSD",1768921903114,4.3314858,127.61,127.58,17.16]
["bitfinex","SOLUSD",1768921903285,4.3314858,127.6,127.58,17.16]
["bitfinex","SOLUSD",1768921903474,4.3314858,127.6,127.54,4.47022305]
["bitfinex","SOLUSD",1768921903475,4.3314858,127.59,127.54,4.47022305]
["bitfinex","SOLUSD",1768921903823,4.33926936,127.59,127.55,17.16]
["bitfinex","SOLUSD",1768921903984,4.3314858,127.58,127.55,17.16]
["bitfinex","SOLUSD",1768921904301,8.67075516,127.59,127.55,17.16]
["bitfinex","SOLUSD",1768921904499,4.3314858,127.57,127.55,17.16]
["bitfinex","SOLUSD",1768921904987,4.3314858,127.58,127.55,17.16]
["bitfinex","SOLUSD",1768921905498,4.3314858,127.57,127.55,17.16]
["bitfinex","SOLUSD",1768921905815,4.33926936,127.59,127.55,17.16]
["bitfinex","SOLUSD",1768921906000,8.67075516,127.59,127.55,17.16]
["bitfinex","SOLUSD",1768921906181,8.66376198,127.6,127.55,17.16]
["bitfinex","SOLUSD",1768921906596,4.3314858,127.61,127.56,8.79564074]
["bitfinex","SOLUSD",1768921906823,4.33227618,127.62,127.58,4.3314858]
["bitfinex","SOLUSD",1768921907118,8.66376198,127.62,127.56,4.46415494]
["bitfinex","SOLUSD",1768921907308,8.66376198,127.6,127.55,21.4914858]
["bitfinex","SOLUSD",1768921907482,8.66376198,127.59,127.55,17.16]
["bitfinex","SOLUSD",1768921907808,4.33227618,127.59,127.55,21.4914858]
["bitfinex","SOLUSD",1768921908116,8.66376198,127.59,127.55,17.16]
["bitfinex","SOLUSD",1768921908286,4.33227618,127.59,127.55,21.4914858]
["bitfinex","SOLUSD",1768921908487,8.66376198,127.59,127.54,12.1720935]
["bitfinex","SOLUSD",1768921908688,4.3314858,127.64,127.59,4.46415494]
["bitfinex","SOLUSD",1768921908990,5.11720553,127.67,127.62,4.3314858]
["bitfinex","SOLUSD",1768921909200,5.11720553,127.67,127.65,4.3314858]
["bitfinex","SOLUSD",1768921909201,0.78492935,127.67,127.65,4.3314858]
["bitfinex","SOLUSD",1768921909400,9.44869133,127.71,127.66,4.3314858]
["bitfinex","SOLUSD",1768921910090,5.11720553,127.71,127.67,4.3314858]
["bitfinex","SOLUSD",1768921910295,9.44869133,127.71,127.66,4.3314858]
["bitfinex","SOLUSD",1768921910997,5.11720553,127.71,127.67,4.3314858]
["bitfinex","SOLUSD",1768921911197,5.11641515,127.71,127.66,8.79564074]
["bitfinex","SOLUSD",1768921911606,0.78492935,127.71,127.67,4.3314858]
["bitfinex","SOLUSD",1768921911920,4.3314858,127.7,127.65,17.18]
["bitfinex","SOLUSD",1768921912117,0.78492935,127.69,127.66,4.3314858]
["bitfinex","SOLUSD",1768921912416,0.78492935,127.71,127.68,4.3314858]
["bitfinex","SOLUSD",1768921912616,4.33227618,127.72,127.68,4.46415494]
["bitfinex","SOLUSD",1768921912809,6.1565132,127.82,127.68,4.46415494]
["bitfinex","SOLUSD",1768921912810,0.98492935,127.78,127.72,4.46415494]
["bitfinex","SOLUSD",1768921913005,0.78492935,127.77,127.74,4.3314858]
["bitfinex","SOLUSD",1768921913694,0.2,127.78,127.76,8.79564074]
["bitfinex","SOLUSD",1768921913890,8.02390065,127.82,127.76,4.46415494]
["bitfinex","SOLUSD",1768921914094,0.2,127.82,127.77,4.46415494]
["bitfinex","SOLUSD",1768921914417,8.01996916,127.88,127.81,4.3314858]
["bitfinex","SOLUSD",1768921914599,4.3314858,127.86,127.8,8.79564074]
["bitfinex","SOLUSD",1768921914921,4.5314858,127.88,127.83,4.3314858]
["bitfinex","SOLUSD",1768921915099,0.2,127.88,127.83,17.16]
["bitfinex","SOLUSD",1768921915302,0.2,127.88,127.84,4.3314858]
["bitfinex","SOLUSD",1768921915614,18.94868856,127.89,127.87,8.79564074]
["bitfinex","SOLUSD",1768921915615,5.98492658,127.89,127.87,8.79564074]
["bitfinex","SOLUSD",1768921915826,21.8900343,127.98,127.87,8.79564074]
["bitfinex","SOLUSD",1768921915827,8.66376198,127.92,127.87,4.3314858]
["bitfinex","SOLUSD",1768921916007,8.66376198,127.91,127.86,4.3314858]
["bitfinex","SOLUSD",1768921916207,4.33227618,127.91,127.86,4.3314858]
["bitfinex","SOLUSD",1768921916421,4.33227618,127.91,127.87,4.3314858]
["bitfinex","SOLUSD",1768921916630,4.33227618,127.91,127.88,4.3314858]
["bitfinex","SOLUSD",1768921916800,8.66376198,127.93,127.88,21.4914858]
["bitfinex","SOLUSD",1768921916996,4.33227618,127.93,127.9,4.3314858]
["bitfinex","SOLUSD",1768921917213,4.33227618,127.93,127.88,17.16]
["bitfinex","SOLUSD",1768921917426,4.33227618,127.92,127.88,17.16]
["bitfinex","SOLUSD",1768921917732,4.3314858,127.94,127.89,4.3314858]
["bitfinex","SOLUSD",1768921918125,32.07824404,127.98,127.91,4.3314858]
["bitfinex","SOLUSD",1768921918126,4.3314858,127.96,127.91,4.3314858]
["bitfinex","SOLUSD",1768921918415,8.21240616,127.98,127.91,4.3314858]
["bitfinex","SOLUSD",1768921918598,0.3985485,127.98,127.91,4.3314858]
["bitfinex","SOLUSD",1768921918797,4.3314858,127.96,127.91,4.3314858]
["bitfinex","SOLUSD",1768921919018,4.3314858,127.94,127.9,17.16]
["bitfinex","SOLUSD",1768921919218,4.3314858,127.92,127.88,17.16]
["bitfinex","SOLUSD",1768921919409,4.3314858,127.93,127.88,21.4914858]
["bitfinex","SOLUSD",1768921919603,4.3314858,127.92,127.88,17.16]
["bitfinex","SOLUSD",1768921919809,8.66376198,127.89,127.82,7.82292335]
["bitfinex","SOLUSD",1768921920010,4.3314858,127.87,127.83,17.16]
["bitfinex","SOLUSD",1768921920209,4.33227618,127.85,127.78,7.8258609]
["bitfinex","SOLUSD",1768921920411,4.3314858,127.83,127.79,17.16]
["bitfinex","SOLUSD",1768921920704,4.33227618,127.86,127.81,4.3314858]
["bitfinex","SOLUSD",1768921920909,4.3314858,127.87,127.82,4.3314858]
["bitfinex","SOLUSD",1768921921323,8.66376198,127.88,127.83,4.3314858]
["bitfinex","SOLUSD",1768921921623,4.33227618,127.88,127.84,4.3314858]
["bitfinex","SOLUSD",1768921922220,8.66376198,127.92,127.87,4.3314858]
["bitfinex","SOLUSD",1768921922422,4.33227618,127.87,127.82,4.3314858]
["bitfinex","SOLUSD",1768921922624,4.3314858,127.86,127.82,17.16]
["bitfinex","SOLUSD",1768921922824,8.66376198,127.87,127.82,21.4914858]
["bitfinex","SOLUSD",1768921923003,4.3314858,127.84,127.82,17.16]
["bitfinex","SOLUSD",1768921923199,4.3314858,127.84,127.78,4.3314858]
["bitfinex","SOLUSD",1768921923530,4.3314858,127.85,127.8,4.3314858]
["bitfinex","SOLUSD",1768921923723,4.3314858,127.85,127.79,4.46415494]
["bitfinex","SOLUSD",1768921923724,4.3314858,127.83,127.79,4.46415494]
["bitfinex","SOLUSD",1768921924221,4.04681164,127.9,127.83,4.46415494]
["bitfinex","SOLUSD",1768921924419,4.3314858,127.9,127.85,4.3314858]
["bitfinex","SOLUSD",1768921924625,23.1165132,127.96,127.89,8.79564074]
["bitfinex","SOLUSD",1768921924626,4.3314858,127.94,127.89,8.79564074]
["bitfinex","SOLUSD",1768921924801,4.3314858,127.95,127.9,4.3314858]
["bitfinex","SOLUSD",1768921924996,17.16,127.96,127.9,4.3314858]
["bitfinex","SOLUSD",1768921925202,4.3314858,127.96,127.91,4.3314858]
["bitfinex","SOLUSD",1768921925403,4.3314858,127.94,127.88,25.93564074]
["bitfinex","SOLUSD",1768921925726,4.04681164,127.97,127.91,4.3314858]
["bitfinex","SOLUSD",1768921925904,4.04681164,127.97,127.92,4.3314858]
["bitfinex","SOLUSD",1768921926105,0.3985485,127.98,127.88,21.60415494]
["bitfinex","SOLUSD",1768921926106,12.146595,127.96,127.88,21.60415494]
["bitfinex","SOLUSD",1768921926308,4.04681164,127.97,127.9,4.46415494]
["bitfinex","SOLUSD",1768921926518,0.3985485,127.98,127.94,8.79564074]
["bitfinex","SOLUSD",1768921926708,0.3985485,127.98,127.92,4.3314858]
["bitfinex","SOLUSD",1768921926907,4.3314858,127.96,127.91,8.79564074]
["bitfinex","SOLUSD",1768921927123,4.04681164,127.97,127.9,4.3314858]
["bitfinex","SOLUSD",1768921927307,4.3314858,127.93,127.88,4.3314858]
["bitfinex","SOLUSD",1768921927626,4.3314858,127.96,127.91,4.3314858]
["bitfinex","SOLUSD",1768921927815,12.25912636,127.98,127.86,25.93564074]
["bitfinex","SOLUSD",1768921927816,4.3314858,127.92,127.86,25.93564074]
["bitfinex","SOLUSD",1768921928000,4.04681164,127.93,127.85,4.3314858]
["bitfinex","SOLUSD",1768921928200,4.3314858,127.9,127.84,4.46415494]
["bitfinex","SOLUSD",1768921928407,4.3314858,127.89,127.84,8.79564074]
["bitfinex","SOLUSD",1768921928608,7.81804131,127.91,127.85,4.46415494]
["bitfinex","SOLUSD",1768921928826,4.3314858,127.91,127.86,8.79564074]
["bitfinex","SOLUSD",1768921929130,11.86302385,127.94,127.87,4.46415494]
["bitfinex","SOLUSD",1768921929429,4.3314858,127.93,127.88,8.79564074]
["bitfinex","SOLUSD",1768921929626,4.3314858,127.94,127.89,4.3314858]
["bitfinex","SOLUSD",1768921929833,4.3314858,127.95,127.89,8.79564074]
["bitfinex","SOLUSD",1768921930016,4.3314858,127.95,127.9,4.46415494]
["bitfinex","SOLUSD",1768921930215,4.3314858,127.97,127.92,4.3314858]
["bitfinex","SOLUSD",1768921930433,4.3314858,127.97,127.92,8.79564074]
["bitfinex","SOLUSD",1768921930726,0.3985485,127.98,127.94,4.3314858]
["bitfinex","SOLUSD",1768921930941,0.3985485,127.98,127.94,7.39696525]
["bitfinex","SOLUSD",1768921931122,0.3985485,127.98,127.96,7.39696525]
["bitfinex","SOLUSD",1768921931524,0.24046812,128.04,127.97,11.86112019]
["bitfinex","SOLUSD",1768921931732,0.24046812,128.04,127.99,11.86112019]
["bitfinex","SOLUSD",1768921931733,0.2,128.04,127.99,11.86112019]
["bitfinex","SOLUSD",1768921931910,7.59696525,128.04,127.99,4.46415494]
["bitfinex","SOLUSD",1768921932105,7.39696525,128.03,127.99,4.46415494]
["bitfinex","SOLUSD",1768921932549,7.59696525,128.04,127.99,11.86112019]
["bitfinex","SOLUSD",1768921932841,0.2,128.04,128.0,11.86112019]
["bitfinex","SOLUSD",1768921933009,7.59696525,128.04,128.0,4.46415494]
["bitfinex","SOLUSD",1768921933212,0.2,128.04,128.0,11.86112019]
["bitfinex","SOLUSD",1768921933552,7.59696525,128.04,128.0,4.46415494]
["bitfinex","SOLUSD",1768921933707,7.39696525,128.03,127.98,4.46415494]
["bitfinex","SOLUSD",1768921933910,7.39696525,128.01,127.96,4.46415494]
["bitfinex","SOLUSD",1768921934133,4.33227618,128.0,127.94,17.14]
["bitfinex","SOLUSD",1768921934333,7.39696525,128.01,127.96,7.39696525]
["bitfinex","SOLUSD",1768921934643,0.2,128.04,127.94,24.95585909]
["bitfinex","SOLUSD",1768921934644,0.2,128.04,128.0,7.39696525]
["bitfinex","SOLUSD",1768921935009,0.2,128.04,127.99,4.46415494]
["bitfinex","SOLUSD",1768921935010,7.59696525,128.04,127.99,11.86112019]
["bitfinex","SOLUSD",1768921935415,7.39696525,128.01,127.95,4.08492617]
["bitfinex","SOLUSD",1768921935745,7.39696525,128.01,127.96,7.39696525]
["bitfinex","SOLUSD",1768921935918,7.39696525,127.98,127.92,4.08492617]
["bitfinex","SOLUSD",1768921936118,7.39696525,127.98,127.93,7.39696525]
["bitfinex","SOLUSD",1768921936521,7.39696525,127.99,127.94,11.48189142]
["bitfinex","SOLUSD",1768921936819,7.39696525,127.97,127.92,11.48189142]
["bitfinex","SOLUSD",1768921937513,7.39696525,127.94,127.89,4.08492617]
["bitfinex","SOLUSD",1768921937713,7.39696525,127.93,127.89,4.08492617]
["bitfinex","SOLUSD",1768921937922,7.39696525,127.92,127.87,21.76189142]
["bitfinex","SOLUSD",1768921938141,7.39696525,127.92,127.87,14.36492617]
["bitfinex","SOLUSD",1768921938324,7.39696525,127.91,127.87,4.08492617]
["bitfinex","SOLUSD",1768921938516,7.81635176,127.94,127.87,4.08492617]
["bitfinex","SOLUSD",1768921938721,7.39696525,127.93,127.88,7.39696525]
["bitfinex","SOLUSD",1768921938914,7.39696525,127.92,127.87,19.30210667]
["bitfinex","SOLUSD",1768921939237,7.39696525,127.93,127.88,11.48189142]
["bitfinex","SOLUSD",1768921939742,7.39696525,127.92,127.87,11.48189142]
["bitfinex","SOLUSD",1768921940114,7.39696525,127.93,127.89,4.08492617]
["bitfinex","SOLUSD",1768921940338,7.39696525,127.94,127.89,4.08492617]
["bitfinex","SOLUSD",1768921940542,7.39696525,127.96,127.91,7.39696525]
["bitfinex","SOLUSD",1768921940738,7.39696525,127.95,127.9,11.48189142]
["bitfinex","SOLUSD",1768921940913,7.39696525,127.96,127.9,4.08492617]
["bitfinex","SOLUSD",1768921941119,7.39696525,127.95,127.9,11.48189142]
["bitfinex","SOLUSD",1768921941443,7.39696525,127.95,127.89,7.81897598]
["bitfinex","SOLUSD",1768921941444,7.39696525,127.97,127.93,7.39696525]
["bitfinex","SOLUSD",1768921941628,7.39696525,127.99,127.94,7.39696525]
["bitfinex","SOLUSD",1768921941812,7.39696525,127.98,127.94,4.08492617]
["bitfinex","SOLUSD",1768921942017,4.28486911,128.01,127.94,11.48189142]
["bitfinex","SOLUSD",1768921942257,7.39696525,128.0,127.95,7.39696525]
["bitfinex","SOLUSD",1768921942451,7.39696525,128.01,127.96,7.39696525]
["bitfinex","SOLUSD",1768921942743,7.39696525,128.02,127.97,7.39696525]
["bitfinex","SOLUSD",1768921942922,7.39576008,128.01,127.96,11.48068625]
["bitfinex","SOLUSD",1768921943123,7.39576008,128.0,127.96,4.08492617]
["bitfinex","SOLUSD",1768921943446,7.39576008,128.03,127.98,7.39576008]
["bitfinex","SOLUSD",1768921943636,7.39576008,128.02,127.97,11.48068625]
["bitfinex","SOLUSD",1768921943818,7.39576008,128.01,127.96,7.39576008]
["bitfinex","SOLUSD",1768921944331,7.39576008,127.98,127.94,17.14]
["bitfinex","SOLUSD",1768921944537,7.39576008,127.96,127.91,11.48068625]
["bitfinex","SOLUSD",1768921944735,7.39576008,127.96,127.91,7.39576008]
["bitfinex","SOLUSD",1768921945123,7.39576008,127.95,127.9,11.48068625]
["bitfinex","SOLUSD",1768921945728,4.28486911,127.99,127.91,11.48068625]
["bitfinex","SOLUSD",1768921945955,7.39576008,127.96,127.92,7.39576008]
["bitfinex","SOLUSD",1768921946114,7.39576008,127.95,127.9,7.39576008]
["bitfinex","SOLUSD",1768921946320,7.39576008,127.95,127.87,17.12]
["bitfinex","SOLUSD",1768921946321,19.53255634,128.0,127.91,11.48068625]
["bitfinex","SOLUSD",1768921946631,7.39576008,127.99,127.94,7.39576008]
["bitfinex","SOLUSD",1768921946838,7.39576008,128.02,127.98,4.08492617]
["bitfinex","SOLUSD",1768921947028,7.59576008,128.04,127.99,7.39576008]
["bitfinex","SOLUSD",1768921947230,0.2,128.04,127.99,4.08492617]
["bitfinex","SOLUSD",1768921947418,0.2,128.04,128.01,7.39576008]
["bitfinex","SOLUSD",1768921947633,0.2,128.04,128.0,4.08492617]
["bitfinex","SOLUSD",1768921947837,0.2,128.04,128.0,11.48068625]
["bitfinex","SOLUSD",1768921948218,7.59576008,128.04,127.99,7.39576008]
["bitfinex","SOLUSD",1768921948619,7.39576008,128.03,127.98,11.48068625]
["bitfinex","SOLUSD",1768921948818,7.39576008,128.01,127.96,11.48068625]
["bitfinex","SOLUSD",1768921949041,7.39576008,127.99,127.94,11.48068625]
["bitfinex","SOLUSD",1768921949775,32.87946157,128.04,127.95,7.39576008]
["bitfinex","SOLUSD",1768921949944,0.2,128.04,128.01,7.39576008]
["bitfinex","SOLUSD",1768921950317,0.2,128.04,128.0,7.39576008]
["bitfinex","SOLUSD",1768921950524,0.2,128.04,128.02,7.39576008]
["bitfinex","SOLUSD",1768921950722,0.2,128.04,128.03,7.39576008]
["bitfinex","SOLUSD",1768921950942,0.2,128.07,128.03,4.30522668]
["bitfinex","SOLUSD",1768921951242,0.2,128.07,128.04,4.30522668]
["bitfinex","SOLUSD",1768921952343,3.74973228,128.14,128.07,4.08492617]
["bitfinex","SOLUSD",1768921952535,0.2,128.15,128.1,4.51633736]
["bitfinex","SOLUSD",1768921952720,0.2,128.15,128.12,4.51633736]
["bitfinex","SOLUSD",1768921952927,0.2,128.15,128.13,4.51633736]
["bitfinex","SOLUSD",1768921953123,6.08914128,128.18,128.15,4.08492617]
["bitfinex","SOLUSD",1768921953323,0.2,128.2,128.17,4.51633736]
["bitfinex","SOLUSD",1768921953633,4.68341761,128.24,128.16,4.51633736]
["bitfinex","SOLUSD",1768921953945,0.3985485,128.24,128.22,4.51633736]
["bitfinex","SOLUSD",1768921954141,4.28486911,128.27,128.23,4.51633736]
["bitfinex","SOLUSD",1768921954354,8.80120647,128.26,128.17,17.12]
["bitfinex","SOLUSD",1768921954533,4.28486911,128.23,128.17,24.9220265]
["bitfinex","SOLUSD",1768921954723,4.28486911,128.25,128.17,24.9220265]
["bitfinex","SOLUSD",1768921954925,4.28486911,128.24,128.2,7.03294825]
["bitfinex","SOLUSD",1768921955158,4.28486911,128.23,128.19,7.03294825]
["bitfinex","SOLUSD",1768921955332,4.28486911,128.23,128.2,7.03294825]
["bitfinex","SOLUSD",1768921955548,4.28486911,128.25,128.21,11.71833142]
["bitfinex","SOLUSD",1768921955850,38.94497921,128.39,128.22,0.68030071]
["bitfinex","SOLUSD",1768921955851,5.34408856,128.3,128.22,0.68030071]
["bitfinex","SOLUSD",1768921956055,4.28486911,128.3,128.19,0.68030071]
["bitfinex","SOLUSD",1768921956231,4.28486911,128.27,128.22,11.71833142]
["bitfinex","SOLUSD",1768921956430,5.54408856,128.33,128.22,11.71833142]
["bitfinex","SOLUSD",1768921956431,16.00320053,128.3,128.24,11.71833142]
["bitfinex","SOLUSD",1768921956636,4.28486911,128.32,128.28,11.71833142]
["bitfinex","SOLUSD",1768921956837,4.28486911,128.32,128.23,0.60066029]
["bitfinex","SOLUSD",1768921956838,4.28486911,128.32,128.29,11.71833142]
["bitfinex","SOLUSD",1768921957037,0.2,128.33,128.29,11.71833142]
["bitfinex","SOLUSD",1768921957549,0.2,128.33,128.3,11.71833142]
["bitfinex","SOLUSD",1768921958154,0.2,128.33,128.31,11.71833142]
["bitfinex","SOLUSD",1768921958330,0.2,128.33,128.32,11.71833142]
["bitfinex","SOLUSD",1768921958531,4.28486911,128.38,128.33,11.71833142]
["bitfinex","SOLUSD",1768921958742,4.28486911,128.38,128.34,11.71833142]
["bitfinex","SOLUSD",1768921958950,4.28486911,128.37,128.3,7.79421976]
["bitfinex","SOLUSD",1768921959276,4.28486911,128.35,128.31,11.71833142]
["bitfinex","SOLUSD",1768921959429,4.28486911,128.35,128.3,11.71833142]
["bitfinex","SOLUSD",1768921959634,16.00320053,128.35,128.3,11.71833142]
["bitfinex","SOLUSD",1768921959959,5.9565132,128.43,128.26,7.79621374]
["bitfinex","SOLUSD",1768921959960,4.28486911,128.33,128.26,7.79621374]
["bitfinex","SOLUSD",1768921960148,5.9565132,128.4,128.27,11.71833142]
["bitfinex","SOLUSD",1768921960149,4.28486911,128.31,128.27,11.71833142]
["bitfinex","SOLUSD",1768921960849,11.71833142,128.3,128.25,11.71833142]
["bitfinex","SOLUSD",1768921961070,4.28486911,128.31,128.26,11.71833142]
["bitfinex","SOLUSD",1768921961433,16.00320053,128.29,128.24,17.12]
["bitfinex","SOLUSD",1768921961634,4.28486911,128.32,128.25,11.71833142]
["bitfinex","SOLUSD",1768921961941,11.71833142,128.33,128.28,11.71833142]
["bitfinex","SOLUSD",1768921962347,5.34408856,128.36,128.26,11.71833142]
["bitfinex","SOLUSD",1768921962654,5.34408856,128.36,128.24,21.20492617]
["bitfinex","SOLUSD",1768921962655,5.34408856,128.36,128.28,11.71833142]
["bitfinex","SOLUSD",1768921962838,7.79119594,128.35,128.27,11.71833142]
["bitfinex","SOLUSD",1768921963042,11.71833142,128.33,128.28,11.71833142]
["bitfinex","SOLUSD",1768921963244,7.79119594,128.35,128.26,11.71833142]
["bitfinex","SOLUSD",1768921963441,11.71833142,128.31,128.26,11.71833142]
["bitfinex","SOLUSD",1768921963648,11.71833142,128.32,128.27,11.71833142]
["bitfinex","SOLUSD",1768921963851,15.42291835,128.28,128.21,7.79916885]
["bitfinex","SOLUSD",1768921964050,3.70458693,128.27,128.21,11.71833142]
["bitfinex","SOLUSD",1768921964239,3.70458693,128.3,128.25,11.71833142]
["bitfinex","SOLUSD",1768921964445,45.26314341,128.48,128.27,11.71833142]
["bitfinex","SOLUSD",1768921964446,3.70458693,128.33,128.27,11.71833142]
["bitfinex","SOLUSD",1768921964640,15.42291835,128.33,128.28,11.71833142]
["bitfinex","SOLUSD",1768921964843,15.42291835,128.35,128.3,11.71833142]
["bitfinex","SOLUSD",1768921965143,15.38670634,128.33,128.27,11.71833142]
["bitfinex","SOLUSD",1768921965344,15.38670634,128.33,128.25,28.68109332]
["bitfinex","SOLUSD",1768921965345,3.66837492,128.33,128.29,11.71833142]
["bitfinex","SOLUSD",1768921965706,3.66837492,128.42,128.31,3.78391485]
["bitfinex","SOLUSD",1768921965964,7.78573653,128.44,128.32,11.71833142]
["bitfinex","SOLUSD",1768921965965,11.71833142,128.37,128.32,11.71833142]
["bitfinex","SOLUSD",1768921966276,3.66837492,128.38,128.34,11.71833142]
["bitfinex","SOLUSD",1768921966442,3.66837492,128.41,128.35,11.71833142]
["bitfinex","SOLUSD",1768921966642,15.38670634,128.41,128.35,11.71833142]
["bitfinex","SOLUSD",1768921966839,3.66837492,128.38,128.33,11.71833142]
["bitfinex","SOLUSD",1768921967062,15.38670634,128.37,128.32,11.71833142]
["bitfinex","SOLUSD",1768921967266,3.66837492,128.39,128.35,11.71833142]
["bitfinex","SOLUSD",1768921967469,3.66837492,128.42,128.36,11.71833142]
["bitfinex","SOLUSD",1768921967768,15.38670634,128.42,128.33,11.57580656]
["bitfinex","SOLUSD",1768921967971,11.71833142,128.41,128.36,11.71833142]
["bitfinex","SOLUSD",1768921968167,3.66837492,128.42,128.37,11.71833142]
["bitfinex","SOLUSD",1768921968466,15.38670634,128.41,128.36,11.71833142]
["bitfinex","SOLUSD",1768921968675,15.38670634,128.43,128.38,11.71833142]
["bitfinex","SOLUSD",1768921968846,15.38670634,128.42,128.37,11.71833142]
["bitfinex","SOLUSD",1768921969183,11.71833142,128.43,128.38,11.71833142]
["bitfinex","SOLUSD",1768921969481,15.38670634,128.44,128.39,11.71833142]
["bitfinex","SOLUSD",1768921969644,23.17247631,128.44,128.39,11.71833142]
["bitfinex","SOLUSD",1768921969844,15.38670634,128.43,128.38,11.71833142]
["bitfinex","SOLUSD",1768921970355,11.71833142,128.41,128.36,11.71833142]
["bitfinex","SOLUSD",1768921970557,3.66837492,128.41,128.36,11.71833142]
["bitfinex","SOLUSD",1768921970757,15.38670634,128.4,128.35,11.71833142]
["bitfinex","SOLUSD",1768921970960,15.38670634,128.4,128.36,11.71833142]
["bitfinex","SOLUSD",1768921970961,3.66837492,128.4,128.36,11.71833142]
["bitfinex","SOLUSD",1768921971172,3.66837492,128.4,128.35,11.71833142]
["bitfinex","SOLUSD",1768921971467,3.66837492,128.4,128.36,11.71833142]
["bitfinex","SOLUSD",1768921971644,15.38670634,128.42,128.37,11.71833142]
["bitfinex","SOLUSD",1768921972044,15.38670634,128.42,128.33,19.48010354]
["bitfinex","SOLUSD",1768921972045,15.38670634,128.41,128.36,11.71833142]
["bitfinex","SOLUSD",1768921972355,17.08,128.47,128.31,36.56336713]
["bitfinex","SOLUSD",1768921972356,15.38670634,128.45,128.4,11.71833142]
["bitfinex","SOLUSD",1768921972559,3.66837492,128.45,128.42,11.71833142]
["bitfinex","SOLUSD",1768921972863,3.66837492,128.46,128.41,11.71833142]
["bitfinex","SOLUSD",1768921973065,15.38670634,128.46,128.41,11.71833142]
["bitfinex","SOLUSD",1768921973269,3.66837492,128.44,128.37,24.86986318]
["bitfinex","SOLUSD",1768921973568,15.38670634,128.43,128.38,11.71833142]
["bitfinex","SOLUSD",1768921973764,27.24373202,128.47,128.37,17.08]
["bitfinex","SOLUSD",1768921973765,15.38670634,128.41,128.37,17.08]
["bitfinex","SOLUSD",1768921974070,3.66837492,128.41,128.37,28.79833142]
["bitfinex","SOLUSD",1768921974242,11.71833142,128.42,128.37,17.08]
["bitfinex","SOLUSD",1768921974448,9.01246348,128.44,128.38,11.71833142]
["bitfinex","SOLUSD",1768921974749,20.7307949,128.44,128.38,11.71833142]
["bitfinex","SOLUSD",1768921974950,11.25902656,128.48,128.43,7.49065164]
["bitfinex","SOLUSD",1768921975169,3.66837492,128.47,128.43,7.49065164]
["bitfinex","SOLUSD",1768921975460,3.66837492,128.47,128.4,3.78391485]
["bitfinex","SOLUSD",1768921975461,3.66837492,128.47,128.42,7.49065164]
["bitfinex","SOLUSD",1768921975768,11.15902656,128.46,128.41,7.49065164]
["bitfinex","SOLUSD",1768921976080,11.15902656,128.46,128.39,7.49065164]
["bitfinex","SOLUSD",1768921976081,7.49065164,128.44,128.39,7.49065164]
["bitfinex","SOLUSD",1768921976261,11.15902656,128.45,128.4,7.49065164]
["bitfinex","SOLUSD",1768921976669,5.34408856,128.46,128.41,7.49065164]
["bitfinex","SOLUSD",1768921976869,18.94335328,128.47,128.41,7.49065164]
["bitfinex","SOLUSD",1768921977069,3.66837492,128.44,128.39,7.49065164]
["bitfinex","SOLUSD",1768921977284,3.66837492,128.44,128.4,7.49065164]
["bitfinex","SOLUSD",1768921978280,11.15902656,128.44,128.38,3.78391485]
["bitfinex","SOLUSD",1768921978486,11.15902656,128.44,128.34,7.49065164]
["bitfinex","SOLUSD",1768921978487,11.15902656,128.42,128.36,7.49065164]
["bitfinex","SOLUSD",1768921978659,11.15902656,128.42,128.36,11.27456649]
["bitfinex","SOLUSD",1768921978977,7.49065164,128.41,128.36,3.78391485]
["bitfinex","SOLUSD",1768921979182,7.49065164,128.41,128.34,28.35456649]
["bitfinex","SOLUSD",1768921979183,11.15902656,128.4,128.34,28.35456649]
["bitfinex","SOLUSD",1768921979388,3.66837492,128.38,128.33,7.49065164]
["bitfinex","SOLUSD",1768921979573,11.15902656,128.42,128.36,11.27456649]
["bitfinex","SOLUSD",1768921979758,7.49065164,128.43,128.37,7.49065164]
["bitfinex","SOLUSD",1768921979953,11.15902656,128.43,128.37,7.49065164]
["bitfinex","SOLUSD",1768921980159,11.15902656,128.45,128.39,7.49065164]
["bitfinex","SOLUSD",1768921980359,3.66837492,128.45,128.4,7.49065164]
["bitfinex","SOLUSD",1768921980578,11.15902656,128.42,128.36,17.08]
["bitfinex","SOLUSD",1768921980782,11.15902656,128.42,128.37,7.49065164]
["bitfinex","SOLUSD",1768921981085,3.66837492,128.47,128.41,7.49065164]
["bitfinex","SOLUSD",1768921981383,11.15902656,128.47,128.4,7.78809961]
["bitfinex","SOLUSD",1768921981699,7.59065164,128.48,128.4,3.78391485]
["bitfinex","SOLUSD",1768921981986,11.15902656,128.47,128.41,7.49065164]
["bitfinex","SOLUSD",1768921982180,11.15902656,128.47,128.4,3.78391485]
["bitfinex","SOLUSD",1768921982181,3.66837492,128.47,128.42,7.49065164]
["bitfinex","SOLUSD",1768921982481,0.1,128.48,128.45,7.49065164]
["bitfinex","SOLUSD",1768921982665,0.1,128.48,128.46,7.49065164]
["bitfinex","SOLUSD",1768921983273,0.1,128.48,128.42,28.65061752]
["bitfinex","SOLUSD",1768921983481,0.1,128.48,128.45,7.49065164]
["bitfinex","SOLUSD",1768921983783,3.76837492,128.48,128.42,20.86391485]
["bitfinex","SOLUSD",1768921983975,3.66837492,128.45,128.39,7.78831934]
["bitfinex","SOLUSD",1768921984177,3.66837492,128.43,128.39,7.49065164]
["bitfinex","SOLUSD",1768921984479,7.49065164,128.47,128.42,7.49065164]
["bitfinex","SOLUSD",1768921984657,0.1,128.48,128.43,3.78391485]
["bitfinex","SOLUSD",1768921984863,0.1,128.48,128.46,7.49065164]
["bitfinex","SOLUSD",1768921985187,0.1,128.48,128.45,7.49065164]
["bitfinex","SOLUSD",1768921985564,11.15902656,128.47,128.41,17.06]
["bitfinex","SOLUSD",1768921985761,11.15902656,128.46,128.41,17.06]
["bitfinex","SOLUSD",1768921985966,0.1,128.48,128.43,7.49065164]
["bitfinex","SOLUSD",1768921985967,3.76837492,128.48,128.43,7.49065164]
["bitfinex","SOLUSD",1768921986177,3.76837492,128.48,128.43,7.78623169]
["bitfinex","SOLUSD",1768921986482,0.3985485,128.49,128.47,7.49065164]
["bitfinex","SOLUSD",1768921986688,0.3985485,128.49,128.46,7.49065164]
["bitfinex","SOLUSD",1768921986871,0.3985485,128.49,128.48,7.49065164]
["bitfinex","SOLUSD",1768921987066,0.3985485,128.49,128.47,7.49065164]
["bitfinex","SOLUSD",1768921987264,11.55757506,128.49,128.42,11.57028093]
["bitfinex","SOLUSD",1768921987467,4.06692342,128.49,128.44,7.49065164]
["bitfinex","SOLUSD",1768921987883,4.06692342,128.49,128.45,7.49065164]
["bitfinex","SOLUSD",1768921988083,4.06692342,128.49,128.42,11.57062242]
["bitfinex","SOLUSD",1768921988389,4.06692342,128.49,128.44,7.49065164]
["bitfinex","SOLUSD",1768921988584,3.66837492,128.48,128.43,7.49065164]
["bitfinex","SOLUSD",1768921988781,3.66837492,128.45,128.41,17.06]
["bitfinex","SOLUSD",1768921989085,7.49065164,128.43,128.38,7.49065164]
["bitfinex","SOLUSD",1768921989388,11.15902656,128.43,128.38,7.49065164]
["bitfinex","SOLUSD",1768921989802,11.15902656,128.43,128.37,15.28044188]
["bitfinex","SOLUSD",1768921989977,11.15902656,128.43,128.37,7.49065164]
["bitfinex","SOLUSD",1768921990179,3.66837492,128.41,128.36,24.55065164]
["bitfinex","SOLUSD",1768921990371,11.15902656,128.43,128.37,7.49065164]
["bitfinex","SOLUSD",1768921990574,3.66837492,128.43,128.37,7.49065164]
["bitfinex","SOLUSD",1768921990886,7.49065164,128.42,128.37,15.28045956]
["bitfinex","SOLUSD",1768921991064,7.49065164,128.42,128.37,7.78980792]
["bitfinex","SOLUSD",1768921991268,7.49065164,128.42,128.36,36.12491249]
["bitfinex","SOLUSD",1768921991485,7.49065164,128.42,128.37,7.49065164]
["bitfinex","SOLUSD",1768921991890,11.15902656,128.45,128.4,7.49065164]
["bitfinex","SOLUSD",1768921992069,3.66837492,128.45,128.4,7.49065164]
["bitfinex","SOLUSD",1768921992480,3.66837492,128.48,128.41,7.49065164]
["bitfinex","SOLUSD",1768921992679,3.66837492,128.48,128.43,7.49065164]
["bitfinex","SOLUSD",1768921993195,3.66837492,128.47,128.41,15.27816446]
["bitfinex","SOLUSD",1768921993380,11.15902656,128.47,128.41,15.27816446]
["bitfinex","SOLUSD",1768921993580,3.66837492,128.47,128.42,7.49065164]
["bitfinex","SOLUSD",1768921993778,11.15902656,128.47,128.42,7.49065164]
["bitfinex","SOLUSD",1768921993978,3.66837492,128.44,128.39,7.49065164]
["bitfinex","SOLUSD",1768921994178,7.49065164,128.42,128.36,15.28080916]
["bitfinex","SOLUSD",1768921994398,7.49065164,128.41,128.35,32.34166858]
["bitfinex","SOLUSD",1768921994594,7.49065164,128.4,128.35,24.85101694]
["bitfinex","SOLUSD",1768921994779,11.15902656,128.41,128.35,32.34166858]
["bitfinex","SOLUSD",1768921994977,7.49065164,128.39,128.33,7.49065164]
["bitfinex","SOLUSD",1768921995189,3.77672097,128.38,128.32,11.29345382]
["bitfinex","SOLUSD",1768921995367,11.26737261,128.38,128.32,11.59558612]
["bitfinex","SOLUSD",1768921995572,7.49065164,128.37,128.31,32.34406823]
["bitfinex","SOLUSD",1768921995787,3.77672097,128.37,128.32,15.28366342]
["bitfinex","SOLUSD",1768921995991,7.49065164,128.4,128.34,7.49065164]
["bitfinex","SOLUSD",1768921996585,11.26737261,128.41,128.35,7.49065164]
["bitfinex","SOLUSD",1768921997274,11.26737261,128.43,128.37,11.29345382]
["bitfinex","SOLUSD",1768921997490,11.26737261,128.43,128.38,7.49065164]
["bitfinex","SOLUSD",1768921997883,11.26737261,128.43,128.37,11.29345382]
["bitfinex","SOLUSD",1768921998186,11.26737261,128.43,128.37,7.49065164]
["bitfinex","SOLUSD",1768921998678,3.77672097,128.46,128.41,7.49065164]
["bitfinex","SOLUSD",1768921998990,3.77672097,128.46,128.38,3.80280218]
["bitfinex","SOLUSD",1768921998991,3.77672097,128.48,128.43,7.49065164]
["bitfinex","SOLUSD",1768921999784,3.77672097,128.48,128.43,7.78602742]
["bitfinex","SOLUSD",1768922000000,3.77672097,128.48,128.44,7.49065164]
["bitfinex","SOLUSD",1768922000383,3.77672097,128.48,128.42,7.78687453]
["bitfinex","SOLUSD",1768922000579,3.77672097,128.48,128.43,7.49065164]
["bitfinex","SOLUSD",1768922000786,3.77672097,128.48,128.44,7.49065164]
["bitfinex","SOLUSD",1768922000986,3.77672097,128.48,128.43,7.49065164]
["bitfinex","SOLUSD",1768922001288,3.77672097,128.47,128.41,7.78717036]
["bitfinex","SOLUSD",1768922001593,7.49065164,128.48,128.39,11.29345382]
["bitfinex","SOLUSD",1768922001594,11.26737261,128.45,128.39,11.29345382]
["bitfinex","SOLUSD",1768922001787,3.77672097,128.45,128.4,7.49065164]
["bitfinex","SOLUSD",1768922002397,11.26737261,128.45,128.4,7.49065164]
["bitfinex","SOLUSD",1768922002606,3.77672097,128.45,128.41,7.49065164]
["bitfinex","SOLUSD",1768922002781,3.77672097,128.44,128.37,20.86280218]
["bitfinex","SOLUSD",1768922003102,11.26927384,128.43,128.37,7.49255287]
["bitfinex","SOLUSD",1768922003411,3.77672097,128.4,128.36,7.49255287]
["bitfinex","SOLUSD",1768922003589,11.26927384,128.4,128.35,24.55255287]
["bitfinex","SOLUSD",1768922003787,11.26927384,128.39,128.35,17.06]
["bitfinex","SOLUSD",1768922004498,7.49255287,128.37,128.32,15.28534908]
["bitfinex","SOLUSD",1768922004696,11.26927384,128.38,128.32,15.28534908]
["bitfinex","SOLUSD",1768922005000,11.26927384,128.36,128.31,17.06]
["bitfinex","SOLUSD",1768922005501,5.34408856,128.4,128.33,3.80280218]
["bitfinex","SOLUSD",1768922005502,3.77672097,128.39,128.33,3.80280218]
["bitfinex","SOLUSD",1768922005702,11.26927384,128.41,128.35,7.49255287]
["bitfinex","SOLUSD",1768922006201,11.26927384,128.4,128.35,7.49255287]
["bitfinex","SOLUSD",1768922006604,11.26927384,128.38,128.31,28.6563207]
["bitfinex","SOLUSD",1768922006784,11.26927384,128.37,128.31,32.34607139]
["bitfinex","SOLUSD",1768922006984,11.26927384,128.37,128.32,7.49255287]
["bitfinex","SOLUSD",1768922007190,3.77672097,128.37,128.31,24.85351852]
["bitfinex","SOLUSD",1768922007393,11.26927384,128.36,128.31,17.06]
["bitfinex","SOLUSD",1768922007594,11.26927384,128.36,128.31,24.55255287]
["bitfinex","SOLUSD",1768922007899,11.26927384,128.35,128.31,17.06]
["bitfinex","SOLUSD",1768922008094,3.77672097,128.35,128.31,17.06]
["bitfinex","SOLUSD",1768922008593,3.77672097,128.41,128.34,7.49255287]
["bitfinex","SOLUSD",1768922008800,5.07948392,128.4,128.36,7.49255287]
["bitfinex","SOLUSD",1768922009109,3.77672097,128.41,128.36,7.49255287]
["bitfinex","SOLUSD",1768922009310,5.08711877,128.4,128.37,7.49255287]
["bitfinex","SOLUSD",1768922009612,3.77672097,128.41,128.37,7.49255287]
["bitfinex","SOLUSD",1768922009845,7.49255287,128.43,128.39,7.49255287]
["bitfinex","SOLUSD",1768922009846,3.77672097,128.43,128.39,7.49255287]
["bitfinex","SOLUSD",1768922009990,5.08726377,128.42,128.38,7.49255287]
["bitfinex","SOLUSD",1768922010187,3.77672097,128.43,128.31,3.80280218]
["bitfinex","SOLUSD",1768922010188,3.77672097,128.4,128.31,3.80280218]
["bitfinex","SOLUSD",1768922010390,11.26927384,128.32,128.24,3.80280218]
["bitfinex","SOLUSD",1768922010588,5.34408856,128.36,128.25,3.80280218]
["bitfinex","SOLUSD",1768922010589,5.09009018,128.31,128.25,3.80280218]
["bitfinex","SOLUSD",1768922010787,7.49255287,128.33,128.28,7.79541799]
["bitfinex","SOLUSD",1768922010989,5.09019735,128.32,128.28,15.28797086]
["bitfinex","SOLUSD",1768922011195,5.34408856,128.36,128.26,19.49092495]
["bitfinex","SOLUSD",1768922011196,7.49255287,128.33,128.26,7.79627322]
["bitfinex","SOLUSD",1768922011410,5.09005105,128.32,128.27,7.49255287]
["bitfinex","SOLUSD",1768922011725,5.08747761,128.31,128.26,7.69255287]
["bitfinex","SOLUSD",1768922011883,7.49255287,128.33,128.28,7.49255287]
["bitfinex","SOLUSD",1768922012083,7.49255287,128.33,128.26,4.00280218]
["bitfinex","SOLUSD",1768922012308,7.49255287,128.33,128.28,7.49255287]
["bitfinex","SOLUSD",1768922012487,11.26927384,128.33,128.26,4.00280218]
["bitfinex","SOLUSD",1768922012689,24.82119318,128.36,128.26,4.00280218]
["bitfinex","SOLUSD",1768922012690,3.77672097,128.35,128.29,7.49255287]
["bitfinex","SOLUSD",1768922013010,3.77672097,128.35,128.3,7.49255287]
["bitfinex","SOLUSD",1768922013207,3.77672097,128.35,128.31,7.49255287]
["bitfinex","SOLUSD",1768922013816,3.77672097,128.37,128.31,15.28612976]
["bitfinex","SOLUSD",1768922014111,3.77672097,128.37,128.32,7.49255287]
["bitfinex","SOLUSD",1768922014312,11.26927384,128.39,128.31,11.59637907]
["bitfinex","SOLUSD",1768922014487,3.77672097,128.41,128.35,7.49255287]
["bitfinex","SOLUSD",1768922014691,5.08483664,128.4,128.36,7.49255287]
["bitfinex","SOLUSD",1768922014889,15.27968985,128.42,128.3,7.49255287]
["bitfinex","SOLUSD",1768922014890,3.77672097,128.36,128.3,7.49255287]
["bitfinex","SOLUSD",1768922015116,11.26927384,128.36,128.31,7.49255287]
["bitfinex","SOLUSD",1768922015413,11.26927384,128.36,128.32,7.49255287]
["bitfinex","SOLUSD",1768922015414,3.77672097,128.36,128.32,7.49255287]
["bitfinex","SOLUSD",1768922015618,3.77672097,128.38,128.34,7.49255287]
["bitfinex","SOLUSD",1768922015914,11.26927384,128.38,128.32,11.59560606]
["bitfinex","SOLUSD",1768922016118,11.26927384,128.38,128.33,7.49255287]
["bitfinex","SOLUSD",1768922016290,3.77672097,128.38,128.34,7.49255287]
["bitfinex","SOLUSD",1768922017191,11.26927384,128.4,128.35,7.49255287]
["bitfinex","SOLUSD",1768922017506,3.77672097,128.4,128.36,7.49255287]
["bitfinex","SOLUSD",1768922017886,11.26927384,128.4,128.35,7.49255287]
["bitfinex","SOLUSD",1768922018110,11.26927384,128.39,128.34,7.49255287]
["bitfinex","SOLUSD",1768922018303,11.26927384,128.38,128.33,7.49255287]
["bitfinex","SOLUSD",1768922018613,11.26927384,128.38,128.32,7.79279238]
["bitfinex","SOLUSD",1768922018614,3.77672097,128.37,128.32,15.28534525]
["bitfinex","SOLUSD",1768922018988,3.77672097,128.37,128.32,7.49255287]
["bitfinex","SOLUSD",1768922019188,3.77672097,128.36,128.31,7.49255287]
["bitfinex","SOLUSD",1768922019411,3.77672097,128.35,128.3,17.08]
["bitfinex","SOLUSD",1768922019598,11.26927384,128.35,128.3,17.08]
["bitfinex","SOLUSD",1768922019801,7.49255287,128.34,128.3,17.08]
["bitfinex","SOLUSD",1768922020122,11.26927384,128.34,128.3,17.08]
["bitfinex","SOLUSD",1768922020305,7.49255287,128.35,128.3,24.57255287]
["bitfinex","SOLUSD",1768922020606,11.26927384,128.34,128.3,17.08]
["bitfinex","SOLUSD",1768922020816,7.49255287,128.33,128.28,7.79519858]
["bitfinex","SOLUSD",1768922021024,11.26927384,128.32,128.26,21.08280218]
["bitfinex","SOLUSD",1768922021212,11.26927384,128.32,128.27,7.49255287]
["bitfinex","SOLUSD",1768922021527,3.77672097,128.32,128.27,15.2884382]
["bitfinex","SOLUSD",1768922021824,7.49255287,128.31,128.26,36.3717625]
["bitfinex","SOLUSD",1768922022205,11.26927384,128.31,128.26,25.07640745]
["bitfinex","SOLUSD",1768922022407,7.49255287,128.29,128.26,0.2]
["bitfinex","SOLUSD",1768922023424,11.41523483,128.35,128.28,7.49255287]
["bitfinex","SOLUSD",1768922023724,3.92268196,128.33,128.28,7.49255287]
["bitfinex","SOLUSD",1768922023923,11.41523483,128.33,128.28,7.49255287]
["bitfinex","SOLUSD",1768922024102,3.92268196,128.33,128.28,7.49255287]
["bitfinex","SOLUSD",1768922024516,3.92268196,128.33,128.27,21.04951932]
["bitfinex","SOLUSD",1768922024712,11.41523483,128.33,128.27,28.54207219]
["bitfinex","SOLUSD",1768922024916,11.41523483,128.33,128.27,36.33806616]
["bitfinex","SOLUSD",1768922025522,7.49255287,128.32,128.27,28.54207219]
["bitfinex","SOLUSD",1768922025725,11.41523483,128.33,128.27,28.54207219]
["bitfinex","SOLUSD",1768922025926,11.14372791,128.31,128.27,17.08]
["bitfinex","SOLUSD",1768922026432,3.65117504,128.31,128.27,17.08]
["bitfinex","SOLUSD",1768922026609,11.14372791,128.32,128.27,24.57255287]
["bitfinex","SOLUSD",1768922026925,3.65117504,128.31,128.27,17.08]
["bitfinex","SOLUSD",1768922027133,7.49255287,128.3,128.27,17.08]
["bitfinex","SOLUSD",1768922027315,7.49255287,128.3,128.26,0.2]
["bitfinex","SOLUSD",1768922028030,11.14372791,128.31,128.26,7.69255287]
["bitfinex","SOLUSD",1768922028328,11.14372791,128.31,128.26,15.48913953]
["bitfinex","SOLUSD",1768922028704,11.14372791,128.31,128.26,7.99658666]
["bitfinex","SOLUSD",1768922028907,11.14372791,128.31,128.26,0.2]
["bitfinex","SOLUSD",1768922029416,3.65117504,128.33,128.27,7.49255287]
["bitfinex","SOLUSD",1768922029615,11.14372791,128.33,128.27,7.49255287]
["bitfinex","SOLUSD",1768922029928,11.14372791,128.33,128.27,15.2884998]
["bitfinex","SOLUSD",1768922030426,11.14372791,128.32,128.26,11.76377336]
["bitfinex","SOLUSD",1768922030650,3.65117504,128.34,128.28,7.49255287]
["bitfinex","SOLUSD",1768922030933,3.65117504,128.36,128.28,20.84739692]
["bitfinex","SOLUSD",1768922031136,11.14372791,128.33,128.28,24.57255287]
["bitfinex","SOLUSD",1768922031333,32.60477863,128.39,128.28,17.08]
["bitfinex","SOLUSD",1768922031334,3.65117504,128.32,128.28,17.08]
["bitfinex","SOLUSD",1768922031717,11.14372791,128.34,128.28,24.57255287]
["bitfinex","SOLUSD",1768922031923,7.49255287,128.33,128.28,24.87528192]
["bitfinex","SOLUSD",1768922032126,11.14372791,128.33,128.28,24.87528192]
["bitfinex","SOLUSD",1768922032369,3.65117504,128.35,128.31,7.49255287]
["bitfinex","SOLUSD",1768922032622,3.65117504,128.37,128.33,7.49255287]
["bitfinex","SOLUSD",1768922032823,3.65117504,128.37,128.31,11.25994979]
["bitfinex","SOLUSD",1768922032824,11.14372791,128.37,128.31,11.25994979]
["bitfinex","SOLUSD",1768922033005,3.65117504,128.37,128.32,7.49255287]
["bitfinex","SOLUSD",1768922033343,11.14372791,128.37,128.32,7.49255287]
["bitfinex","SOLUSD",1768922033648,3.65117504,128.36,128.29,3.76739692]
["bitfinex","SOLUSD",1768922033927,7.49255287,128.37,128.29,3.76739692]
["bitfinex","SOLUSD",1768922033928,3.65117504,128.34,128.29,15.28728257]
["bitfinex","SOLUSD",1768922034336,11.14372791,128.34,128.29,15.28728257]
["bitfinex","SOLUSD",1768922034530,3.65117504,128.34,128.29,15.28728257]
["bitfinex","SOLUSD",1768922035239,11.14372791,128.37,128.32,7.49255287]
["bitfinex","SOLUSD",1768922035531,3.65117504,128.36,128.31,7.49255287]
["bitfinex","SOLUSD",1768922035834,3.65117504,128.35,128.3,7.49255287]
["bitfinex","SOLUSD",1768922036130,3.65117504,128.35,128.29,15.28728257]
["bitfinex","SOLUSD",1768922036131,3.65117504,128.34,128.29,15.28728257]
["bitfinex","SOLUSD",1768922036334,11.14372791,128.34,128.29,7.7947297]
["bitfinex","SOLUSD",1768922036538,11.14372791,128.34,128.28,24.57255287]
["bitfinex","SOLUSD",1768922036735,11.14372791,128.34,128.28,28.33994979]
["bitfinex","SOLUSD",1768922036915,3.65117504,128.34,128.29,7.49255287]
["bitfinex","SOLUSD",1768922037110,11.14372791,128.32,128.28,17.08]
["bitfinex","SOLUSD",1768922037315,3.65117504,128.3,128.28,17.08]
["bitfinex","SOLUSD",1768922037646,29.89548072,128.38,128.28,24.57255287]
["bitfinex","SOLUSD",1768922037647,3.65117504,128.32,128.28,24.57255287]
["bitfinex","SOLUSD",1768922037822,3.65117504,128.32,128.28,32.36766676]
["bitfinex","SOLUSD",1768922038022,11.14372791,128.34,128.28,24.57255287]
["bitfinex","SOLUSD",1768922038241,3.65117504,128.34,128.29,7.49255287]
["bitfinex","SOLUSD",1768922038547,11.14372791,128.34,128.29,7.49255287]
["bitfinex","SOLUSD",1768922038721,11.14372791,128.34,128.28,36.13505341]
["bitfinex","SOLUSD",1768922039339,11.14372791,128.34,128.29,7.49255287]
["bitfinex","SOLUSD",1768922040112,11.14372791,128.34,128.29,15.28710496]
["bitfinex","SOLUSD",1768922040325,11.14372791,128.34,128.28,36.13512406]
["bitfinex","SOLUSD",1768922040835,3.65117504,128.33,128.28,24.57255287]
["bitfinex","SOLUSD",1768922041135,11.14372791,128.33,128.28,24.87542461]
["bitfinex","SOLUSD",1768922041337,3.65117504,128.3,128.26,0.2]
["bitfinex","SOLUSD",1768922041641,7.49255287,128.29,128.26,0.2]
["bitfinex","SOLUSD",1768922041946,11.14372791,128.27,128.21,36.57850445]
["bitfinex","SOLUSD",1768922042115,11.14372791,128.27,128.22,27.29672424]
["bitfinex","SOLUSD",1768922042315,11.14372791,128.27,128.21,28.64690944]
["bitfinex","SOLUSD",1768922042515,3.65117504,128.24,128.21,17.08]
["bitfinex","SOLUSD",1768922042736,11.14372791,128.24,128.21,17.08]
["bitfinex","SOLUSD",1768922043242,3.65117504,128.21,128.19,0.2]
["bitfinex","SOLUSD",1768922043540,11.14372791,128.22,128.19,0.2]
["bitfinex","SOLUSD",1768922043731,7.49255287,128.23,128.19,0.2]
["bitfinex","SOLUSD",1768922043930,3.65117504,128.24,128.19,0.2]
["bitfinex","SOLUSD",1768922044116,11.14372791,128.22,128.19,0.2]
["bitfinex","SOLUSD",1768922044314,11.08372792,128.22,128.19,0.2]
["bitfinex","SOLUSD",1768922044520,11.14372791,128.21,128.18,0.2]
["bitfinex","SOLUSD",1768922044821,7.79950919,128.22,128.18,0.2]
["bitfinex","SOLUSD",1768922044822,11.14372791,128.2,128.18,0.2]
["bitfinex","SOLUSD",1768922045421,7.49255287,128.19,128.14,36.14381141]
["bitfinex","SOLUSD",1768922045624,7.49255287,128.19,128.14,24.88392091]
["bitfinex","SOLUSD",1768922045939,3.65117504,128.2,128.14,24.88392091]
["bitfinex","SOLUSD",1768922045940,11.14372791,128.2,128.14,32.37647378]
["bitfinex","SOLUSD",1768922046235,7.49255287,128.15,128.11,0.2]
["bitfinex","SOLUSD",1768922046439,11.14372791,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768922046838,3.65117504,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768922047136,7.8015833,128.18,128.11,0.2]
["bitfinex","SOLUSD",1768922047137,3.65117504,128.18,128.12,7.49255287]
["bitfinex","SOLUSD",1768922047441,7.49255287,128.17,128.12,7.49255287]
["bitfinex","SOLUSD",1768922047843,3.65117504,128.16,128.11,0.2]
["bitfinex","SOLUSD",1768922048144,3.65117504,128.16,128.06,7.49255287]
["bitfinex","SOLUSD",1768922048145,3.65117504,128.11,128.06,7.49255287]
["bitfinex","SOLUSD",1768922048318,3.65117504,128.11,128.07,7.80777273]
["bitfinex","SOLUSD",1768922048523,3.65117504,128.11,128.07,15.3003256]
["bitfinex","SOLUSD",1768922048923,3.65117504,128.13,128.09,7.49255287]
["bitfinex","SOLUSD",1768922049144,3.65117504,128.15,128.1,7.49255287]
["bitfinex","SOLUSD",1768922049443,11.14372791,128.15,128.1,7.49255287]
["bitfinex","SOLUSD",1768922050036,11.14372791,128.15,128.09,7.49255287]
["bitfinex","SOLUSD",1768922050436,7.49255287,128.16,128.11,7.49255287]
["bitfinex","SOLUSD",1768922050626,11.14372791,128.16,128.11,7.49255287]
["bitfinex","SOLUSD",1768922051152,5.34408856,128.2,128.11,7.49255287]
["bitfinex","SOLUSD",1768922051153,7.49255287,128.17,128.12,7.49255287]
["bitfinex","SOLUSD",1768922051447,11.14372791,128.16,128.1,20.84739692]
["bitfinex","SOLUSD",1768922051650,11.14372791,128.16,128.11,7.49255287]
["bitfinex","SOLUSD",1768922052030,11.14372791,128.14,128.08,11.57486833]
["bitfinex","SOLUSD",1768922052329,3.65117504,128.14,128.09,15.29953333]
["bitfinex","SOLUSD",1768922052545,3.65117504,128.13,128.06,20.84739692]
["bitfinex","SOLUSD",1768922052744,3.65117504,128.15,128.09,11.57434843]
["bitfinex","SOLUSD",1768922052936,7.80221011,128.17,128.09,15.29950438]
["bitfinex","SOLUSD",1768922052937,11.14372791,128.14,128.09,15.29950438]
["bitfinex","SOLUSD",1768922053126,11.14372791,128.14,128.07,23.28711009]
["bitfinex","SOLUSD",1768922053127,7.49255287,128.13,128.08,7.80759157]
["bitfinex","SOLUSD",1768922053327,7.49255287,128.13,128.07,19.06797116]
["bitfinex","SOLUSD",1768922053328,11.14372791,128.13,128.07,19.06797116]
["bitfinex","SOLUSD",1768922053645,8.9952636,128.15,128.08,11.25994979]
["bitfinex","SOLUSD",1768922053851,7.49255287,128.14,128.09,7.49255287]
["bitfinex","SOLUSD",1768922054157,11.14372791,128.15,128.1,7.49255287]
["bitfinex","SOLUSD",1768922054351,11.14372791,128.15,128.09,15.29912329]
["bitfinex","SOLUSD",1768922054525,7.49255287,128.16,128.11,7.49255287]
["bitfinex","SOLUSD",1768922054729,7.49255287,128.16,128.11,11.25994979]
["bitfinex","SOLUSD",1768922054937,11.14372791,128.17,128.12,7.49255287]
["bitfinex","SOLUSD",1768922056250,11.14372791,128.17,128.09,27.32409715]
["bitfinex","SOLUSD",1768922056251,7.49255287,128.18,128.13,11.17940226]
["bitfinex","SOLUSD",1768922056455,11.21601257,128.18,128.13,15.2971136]
["bitfinex","SOLUSD",1768922056838,3.7234597,128.17,128.12,7.49255287]
["bitfinex","SOLUSD",1768922057041,22.44408856,128.22,128.1,7.49255287]
["bitfinex","SOLUSD",1768922057042,11.21601257,128.15,128.1,7.49255287]
["bitfinex","SOLUSD",1768922057245,22.44408856,128.22,128.09,3.68684939]
["bitfinex","SOLUSD",1768922057246,3.7234597,128.14,128.09,7.49255287]
["bitfinex","SOLUSD",1768922057451,7.49255287,128.17,128.12,7.49255287]
["bitfinex","SOLUSD",1768922057637,11.21601257,128.18,128.13,7.49255287]
["bitfinex","SOLUSD",1768922057834,3.7234597,128.18,128.14,7.49255287]
["bitfinex","SOLUSD",1768922058154,3.7234597,128.18,128.12,3.68684939]
["bitfinex","SOLUSD",1768922058155,7.49255287,128.16,128.12,7.80517958]
["bitfinex","SOLUSD",1768922058354,11.21601257,128.15,128.1,7.49255287]
["bitfinex","SOLUSD",1768922058652,11.21601257,128.15,128.09,15.29932128]
["bitfinex","SOLUSD",1768922058857,11.21601257,128.14,128.09,15.29932128]
["bitfinex","SOLUSD",1768922059061,3.7234597,128.14,128.09,15.29932128]
["bitfinex","SOLUSD",1768922059386,7.49255287,128.15,128.1,7.49255287]
["bitfinex","SOLUSD",1768922059542,11.21601257,128.18,128.13,7.49255287]
["bitfinex","SOLUSD",1768922059861,3.7234597,128.17,128.13,7.49255287]
["bitfinex","SOLUSD",1768922060169,11.21601257,128.17,128.11,3.68684939]
["bitfinex","SOLUSD",1768922060458,7.49255287,128.16,128.11,7.49255287]
["bitfinex","SOLUSD",1768922060654,11.21601257,128.16,128.11,7.49255287]
["bitfinex","SOLUSD",1768922060859,3.7234597,128.15,128.11,7.49255287]
["bitfinex","SOLUSD",1768922061561,3.7234597,128.15,128.12,7.49255287]
["bitfinex","SOLUSD",1768922062252,3.7234597,128.15,128.11,7.80568977]
["bitfinex","SOLUSD",1768922062450,11.21601257,128.15,128.1,7.49255287]
["bitfinex","SOLUSD",1768922062635,11.21601257,128.15,128.1,15.29893831]
["bitfinex","SOLUSD",1768922062830,11.25016691,128.15,128.11,7.52670721]
["bitfinex","SOLUSD",1768922063060,11.25016691,128.15,128.1,7.52670721]
["bitfinex","SOLUSD",1768922063737,3.7234597,128.15,128.11,7.52670721]
["bitfinex","SOLUSD",1768922064553,13.14601129,128.18,128.13,7.52670721]
["bitfinex","SOLUSD",1768922064554,11.25016691,128.17,128.13,7.52670721]
["bitfinex","SOLUSD",1768922064934,3.7234597,128.17,128.13,7.52670721]
["bitfinex","SOLUSD",1768922065635,11.25016691,128.17,128.12,15.33161911]
["bitfinex","SOLUSD",1768922066251,3.7234597,128.16,128.09,19.51661931]
["bitfinex","SOLUSD",1768922066456,11.25016691,128.15,128.1,7.52670721]
["bitfinex","SOLUSD",1768922067157,3.7234597,128.12,128.06,20.76684939]
["bitfinex","SOLUSD",1768922067361,11.25016691,128.12,128.07,7.52670721]
["bitfinex","SOLUSD",1768922067931,11.25016691,128.11,128.06,28.2935566]
["bitfinex","SOLUSD",1768922068361,11.25016691,128.11,128.06,24.60670721]
["bitfinex","SOLUSD",1768922068952,7.52670721,128.12,128.07,11.2135566]
["bitfinex","SOLUSD",1768922069134,11.25016691,128.12,128.07,7.52670721]
["bitfinex","SOLUSD",1768922070061,3.7234597,128.12,128.08,7.52670721]
["bitfinex","SOLUSD",1768922070259,11.25016691,128.13,128.08,7.52670721]
["bitfinex","SOLUSD",1768922070557,11.25016691,128.14,128.09,7.52670721]
["bitfinex","SOLUSD",1768922070958,3.7234597,128.14,128.1,7.52670721]
["bitfinex","SOLUSD",1768922071137,13.14648107,128.17,128.1,7.52670721]
["bitfinex","SOLUSD",1768922071138,3.7234597,128.16,128.12,7.52670721]
["bitfinex","SOLUSD",1768922071339,3.7234597,128.16,128.1,3.68684939]
["bitfinex","SOLUSD",1768922071669,3.7234597,128.16,128.12,7.52670721]
["bitfinex","SOLUSD",1768922072154,11.25016691,128.18,128.12,3.68684939]
["bitfinex","SOLUSD",1768922072364,3.7234597,128.18,128.14,7.52670721]
["bitfinex","SOLUSD",1768922072555,7.52670721,128.17,128.12,11.2135566]
["bitfinex","SOLUSD",1768922072742,3.7234597,128.18,128.13,7.52670721]
["bitfinex","SOLUSD",1768922072743,11.25016691,128.18,128.13,7.52670721]
["bitfinex","SOLUSD",1768922073144,7.52670721,128.17,128.12,19.01872483]
["bitfinex","SOLUSD",1768922073345,3.7234597,128.18,128.14,7.52670721]
["bitfinex","SOLUSD",1768922073946,3.7234597,128.19,128.15,7.52670721]
["bitfinex","SOLUSD",1768922074348,11.25016691,128.21,128.16,7.52670721]
["bitfinex","SOLUSD",1768922075448,3.7234597,128.2,128.15,15.329841]
["bitfinex","SOLUSD",1768922075740,3.7234597,128.19,128.15,7.80313379]
["bitfinex","SOLUSD",1768922075945,3.7234597,128.18,128.14,7.52670721]
["bitfinex","SOLUSD",1768922076563,3.7234597,128.18,128.14,15.3306567]
["bitfinex","SOLUSD",1768922076752,11.25016691,128.2,128.15,15.32999053]
["bitfinex","SOLUSD",1768922076947,11.25016691,128.2,128.15,7.52670721]
["bitfinex","SOLUSD",1768922077150,3.7234597,128.2,128.16,7.52670721]
["bitfinex","SOLUSD",1768922077467,3.7234597,128.28,128.2,3.68684939]
["bitfinex","SOLUSD",1768922077652,3.7234597,128.27,128.23,7.52670721]
["bitfinex","SOLUSD",1768922077972,11.25016691,128.26,128.2,3.68684939]
["bitfinex","SOLUSD",1768922078154,3.7234597,128.29,128.24,7.52670721]
["bitfinex","SOLUSD",1768922078351,3.7234597,128.28,128.24,7.52670721]
["bitfinex","SOLUSD",1768922078552,3.7234597,128.3,128.25,3.68684939]
["bitfinex","SOLUSD",1768922078755,3.7234597,128.3,128.26,7.52670721]
["bitfinex","SOLUSD",1768922078950,7.52670721,128.29,128.23,3.68684939]
["bitfinex","SOLUSD",1768922079152,3.7234597,128.28,128.24,7.52670721]
["bitfinex","SOLUSD",1768922080661,11.25016691,128.3,128.25,7.52670721]
["bitfinex","SOLUSD",1768922080968,3.7234597,128.3,128.26,7.52670721]
["bitfinex","SOLUSD",1768922081142,3.7234597,128.3,128.22,44.39633681]
["bitfinex","SOLUSD",1768922081143,3.7234597,128.27,128.22,24.62670721]
["bitfinex","SOLUSD",1768922081341,3.7234597,128.27,128.23,15.32515554]
["bitfinex","SOLUSD",1768922081767,3.7234597,128.27,128.23,15.32517698]
["bitfinex","SOLUSD",1768922082470,11.25016691,128.29,128.25,7.79722417]
["bitfinex","SOLUSD",1768922082763,3.9234597,128.31,128.27,7.52670721]
["bitfinex","SOLUSD",1768922082969,3.7234597,128.3,128.26,7.52670721]
["bitfinex","SOLUSD",1768922083549,11.30517235,128.27,128.22,32.42560942]
["bitfinex","SOLUSD",1768922084056,3.77846514,128.26,128.21,15.32620048]
["bitfinex","SOLUSD",1768922084248,11.30517235,128.26,128.21,7.52670721]
["bitfinex","SOLUSD",1768922084455,3.77846514,128.25,128.21,7.52670721]
["bitfinex","SOLUSD",1768922084772,3.77846514,128.25,128.2,7.80011255]
["bitfinex","SOLUSD",1768922084773,3.77846514,128.24,128.2,15.32681976]
["bitfinex","SOLUSD",1768922085164,11.31432104,128.26,128.21,15.32619387]
["bitfinex","SOLUSD",1768922085671,7.52670721,128.27,128.22,7.52670721]
["bitfinex","SOLUSD",1768922085869,11.31432104,128.24,128.2,15.32662542]
["bitfinex","SOLUSD",1768922086079,3.78761383,128.24,128.2,15.32662542]
["bitfinex","SOLUSD",1768922086571,11.31432104,128.24,128.19,7.52670721]
["bitfinex","SOLUSD",1768922087151,11.31432104,128.22,128.18,17.1]
["bitfinex","SOLUSD",1768922087347,11.31432104,128.21,128.16,19.16523752]
["bitfinex","SOLUSD",1768922087561,11.31432104,128.21,128.16,11.63853031]
["bitfinex","SOLUSD",1768922087771,5.34408856,128.25,128.17,3.83593061]
["bitfinex","SOLUSD",1768922088070,8.8170429,128.31,128.14,17.1]
["bitfinex","SOLUSD",1768922088071,7.52670721,128.27,128.22,7.52670721]
["bitfinex","SOLUSD",1768922088266,11.31432104,128.25,128.18,7.80151575]
["bitfinex","SOLUSD",1768922088467,125.3565132,128.31,128.18,15.32822296]
["bitfinex","SOLUSD",1768922088468,11.31432104,128.23,128.18,15.32822296]
["bitfinex","SOLUSD",1768922088854,11.31432104,128.23,128.18,7.52670721]
["bitfinex","SOLUSD",1768922089070,3.78761383,128.23,128.18,7.52670721]
["bitfinex","SOLUSD",1768922089258,11.31432104,128.23,128.18,15.32823]
["bitfinex","SOLUSD",1768922089666,11.31432104,128.24,128.19,7.52670721]
["bitfinex","SOLUSD",1768922090251,3.78761383,128.23,128.19,7.52670721]
["bitfinex","SOLUSD",1768922090682,3.78761383,128.23,128.15,3.83593061]
["bitfinex","SOLUSD",1768922090982,3.78761383,128.2,128.16,7.52670721]
["bitfinex","SOLUSD",1768922092971,3.78761383,128.2,128.14,28.73949595]
["bitfinex","SOLUSD",1768922093175,3.78761383,128.2,128.16,7.52670721]
["bitfinex","SOLUSD",1768922093861,3.78761383,128.2,128.16,15.32939146]
["bitfinex","SOLUSD",1768922094275,3.78761383,128.2,128.17,7.52670721]
["bitfinex","SOLUSD",1768922094778,7.52670721,128.22,128.17,7.52670721]
["bitfinex","SOLUSD",1768922094983,3.78761383,128.23,128.19,7.52670721]
["bitfinex","SOLUSD",1768922096860,11.31432104,128.23,128.18,7.52670721]
["bitfinex","SOLUSD",1768922097157,11.31432104,128.25,128.2,7.52670721]
["bitfinex","SOLUSD",1768922097584,3.78761383,128.25,128.21,7.52670721]
["bitfinex","SOLUSD",1768922098864,7.52670721,128.25,128.2,7.52670721]
["bitfinex","SOLUSD",1768922099070,3.78761383,128.24,128.2,7.52670721]
["bitfinex","SOLUSD",1768922100376,3.78761383,128.2,128.14,17.1]
["bitfinex","SOLUSD",1768922100577,11.31432104,128.19,128.14,24.62670721]
["bitfinex","SOLUSD",1768922100773,3.78761383,128.23,128.18,7.52670721]
["bitfinex","SOLUSD",1768922100976,3.78761383,128.23,128.19,7.52670721]
["bitfinex","SOLUSD",1768922101175,3.78761383,128.22,128.18,7.52670721]
["bitfinex","SOLUSD",1768922101391,3.78761383,128.22,128.19,7.52670721]
["bitfinex","SOLUSD",1768922101689,19.49264434,128.26,128.16,3.83593061]
["bitfinex","SOLUSD",1768922101690,3.78761383,128.26,128.21,7.52670721]
["bitfinex","SOLUSD",1768922101879,3.78761383,128.26,128.22,7.52670721]
["bitfinex","SOLUSD",1768922102067,3.78761383,128.25,128.16,7.52670721]
["bitfinex","SOLUSD",1768922102274,3.78761383,128.22,128.17,7.52670721]
["bitfinex","SOLUSD",1768922102485,3.78761383,128.24,128.2,7.52670721]
["bitfinex","SOLUSD",1768922102668,11.31432104,128.26,128.21,7.52670721]
["bitfinex","SOLUSD",1768922102858,3.78761383,128.25,128.21,7.52670721]
["bitfinex","SOLUSD",1768922103868,3.78761383,128.23,128.16,31.14549994]
["bitfinex","SOLUSD",1768922104088,3.78761383,128.23,128.19,7.52670721]
["bitfinex","SOLUSD",1768922104488,3.78761383,128.23,128.2,7.52670721]
["bitfinex","SOLUSD",1768922104701,11.31432104,128.25,128.2,7.52670721]
["bitfinex","SOLUSD",1768922104985,3.78761383,128.25,128.21,7.52670721]
["bitfinex","SOLUSD",1768922105170,3.78761383,128.24,128.2,7.52670721]
["bitfinex","SOLUSD",1768922105373,3.78761383,128.23,128.18,7.52670721]
["bitfinex","SOLUSD",1768922105570,3.78761383,128.23,128.2,7.52670721]
["bitfinex","SOLUSD",1768922105777,3.78761383,128.23,128.19,7.52670721]
["bitfinex","SOLUSD",1768922106161,7.52670721,128.26,128.2,11.36263782]
["bitfinex","SOLUSD",1768922106386,3.78761383,128.27,128.23,7.52670721]
["bitfinex","SOLUSD",1768922106684,3.78761383,128.23,128.17,3.83593061]
["bitfinex","SOLUSD",1768922106876,3.78761383,128.23,128.18,7.52670721]
["bitfinex","SOLUSD",1768922107091,3.78761383,128.23,128.19,7.52670721]
["bitfinex","SOLUSD",1768922107466,3.78761383,128.23,128.2,7.52670721]
["bitfinex","SOLUSD",1768922107674,3.78761383,128.23,128.19,7.52670721]
["bitfinex","SOLUSD",1768922107874,3.78761383,128.22,128.18,7.52670721]
["bitfinex","SOLUSD",1768922108291,3.78761383,128.22,128.17,7.52670721]
["bitfinex","SOLUSD",1768922108601,11.31432104,128.22,128.17,7.52670721]
["bitfinex","SOLUSD",1768922108800,3.78761383,128.22,128.18,7.52670721]
["bitfinex","SOLUSD",1768922109498,3.78761383,128.24,128.19,7.52670721]
["bitfinex","SOLUSD",1768922109704,3.78761383,128.22,128.16,7.8024756]
["bitfinex","SOLUSD",1768922109870,3.78761383,128.22,128.17,7.52670721]
["bitfinex","SOLUSD",1768922110274,3.78761383,128.21,128.17,7.52670721]
["bitfinex","SOLUSD",1768922110802,3.78761383,128.21,128.18,7.52670721]
["bitfinex","SOLUSD",1768922111279,3.78761383,128.21,128.16,7.8024756]
["bitfinex","SOLUSD",1768922111280,3.78761383,128.21,128.17,7.52670721]
["bitfinex","SOLUSD",1768922111695,3.78761383,128.21,128.15,7.80307704]
["bitfinex","SOLUSD",1768922111913,7.52670721,128.19,128.14,17.1]
["bitfinex","SOLUSD",1768922112192,3.78761383,128.2,128.15,11.63902969]
["bitfinex","SOLUSD",1768922112373,3.78761383,128.2,128.14,17.1]
["bitfinex","SOLUSD",1768922112374,3.78761383,128.18,128.14,17.1]
["bitfinex","SOLUSD",1768922112573,3.78761383,128.18,128.14,24.62670721]
["bitfinex","SOLUSD",1768922112770,11.31432104,128.17,128.11,3.83593061]
["bitfinex","SOLUSD",1768922112972,3.78761383,128.16,128.12,7.52670721]
["bitfinex","SOLUSD",1768922113184,3.78761383,128.16,128.12,15.3315979]
["bitfinex","SOLUSD",1768922113402,3.78761383,128.16,128.11,19.16816758]
["bitfinex","SOLUSD",1768922113611,3.78761383,128.16,128.12,7.80510766]
["bitfinex","SOLUSD",1768922113801,7.52670721,128.17,128.13,7.52670721]
["bitfinex","SOLUSD",1768922113802,3.78761383,128.17,128.13,7.52670721]
["bitfinex","SOLUSD",1768922113985,11.31432104,128.19,128.14,7.52670721]
["bitfinex","SOLUSD",1768922114187,3.78761383,128.18,128.14,7.52670721]
["bitfinex","SOLUSD",1768922114586,3.78761383,128.18,128.14,15.33065059]
["bitfinex","SOLUSD",1768922114784,3.78761383,128.18,128.14,7.52670721]
["bitfinex","SOLUSD",1768922114982,3.78761383,128.18,128.11,19.51385111]
["bitfinex","SOLUSD",1768922114983,3.78761383,128.18,128.12,3.92353255]
["bitfinex","SOLUSD",1768922115381,3.78761383,128.18,128.13,15.33091919]
["bitfinex","SOLUSD",1768922115589,9.25641245,128.22,128.17,7.52670721]
["bitfinex","SOLUSD",1768922115789,3.91232389,128.22,128.19,7.52670721]
["bitfinex","SOLUSD",1768922115998,4.38182389,128.26,128.21,7.52670721]
["bitfinex","SOLUSD",1768922116173,3.91232389,128.24,128.15,3.92353255]
["bitfinex","SOLUSD",1768922116493,3.91232389,128.19,128.14,15.33055471]
["bitfinex","SOLUSD",1768922116695,3.91232389,128.19,128.13,3.92353255]
["bitfinex","SOLUSD",1768922116696,3.91232389,128.17,128.13,7.52670721]
["bitfinex","SOLUSD",1768922116902,3.91232389,128.14,128.09,11.45023976]
["bitfinex","SOLUSD",1768922117120,3.91232389,128.14,128.1,7.52670721]
["bitfinex","SOLUSD",1768922117282,3.91232389,128.16,128.11,7.52670721]
["bitfinex","SOLUSD",1768922117477,11.4390311,128.16,128.11,15.3323824]
["bitfinex","SOLUSD",1768922117984,11.4390311,128.16,128.1,19.25657073]
["bitfinex","SOLUSD",1768922118185,3.91232389,128.15,128.1,11.45023976]
["bitfinex","SOLUSD",1768922118395,3.91232389,128.14,128.09,7.52670721]
["bitfinex","SOLUSD",1768922118695,11.4390311,128.14,128.09,15.33370014]
["bitfinex","SOLUSD",1768922118899,7.52670721,128.14,128.09,7.52670721]
["bitfinex","SOLUSD",1768922119088,3.91232389,128.13,128.09,15.33361533]
["bitfinex","SOLUSD",1768922119283,3.91232389,128.14,128.1,7.52670721]
["bitfinex","SOLUSD",1768922119602,3.91232389,128.16,128.11,11.45023976]
["bitfinex","SOLUSD",1768922119782,11.4390311,128.17,128.11,11.45023976]
["bitfinex","SOLUSD",1768922120301,11.4390311,128.16,128.11,7.52670721]
["bitfinex","SOLUSD",1768922120606,3.91232389,128.16,128.11,7.52670721]
["bitfinex","SOLUSD",1768922120786,3.91232389,128.14,128.09,19.25714788]
["bitfinex","SOLUSD",1768922121102,3.91232389,128.17,128.11,7.52670721]
["bitfinex","SOLUSD",1768922121308,3.91232389,128.15,128.11,7.52670721]
["bitfinex","SOLUSD",1768922121477,11.4390311,128.15,128.09,7.80690812]
["bitfinex","SOLUSD",1768922121677,11.4390311,128.15,128.1,7.52670721]
["bitfinex","SOLUSD",1768922122017,3.91232389,128.17,128.12,11.45023976]
["bitfinex","SOLUSD",1768922122174,11.4390311,128.19,128.14,7.52670721]
["bitfinex","SOLUSD",1768922122379,11.4390311,128.21,128.15,3.92353255]
["bitfinex","SOLUSD",1768922122577,11.4390311,128.2,128.15,11.45023976]
["bitfinex","SOLUSD",1768922122782,3.91232389,128.2,128.15,19.25298971]
["bitfinex","SOLUSD",1768922123008,11.4390311,128.19,128.14,7.52670721]
["bitfinex","SOLUSD",1768922123212,3.91232389,128.18,128.12,17.1]
["bitfinex","SOLUSD",1768922123386,11.4390311,128.17,128.13,7.80442373]
["bitfinex","SOLUSD",1768922123700,3.91232389,128.17,128.12,32.43150136]
["bitfinex","SOLUSD",1768922123906,11.4390311,128.19,128.14,7.52670721]
["bitfinex","SOLUSD",1768922124107,3.91232389,128.19,128.14,19.25419157]
["bitfinex","SOLUSD",1768922124307,11.4390311,128.21,128.15,15.32983959]
["bitfinex","SOLUSD",1768922124478,3.91232389,128.19,128.12,21.02353255]
["bitfinex","SOLUSD",1768922124684,11.4390311,128.18,128.13,7.52670721]
["bitfinex","SOLUSD",1768922124929,11.43605744,128.18,128.13,15.32793464]
["bitfinex","SOLUSD",1768922125205,7.52373355,128.21,128.16,7.52373355]
["bitfinex","SOLUSD",1768922125412,3.91232389,128.21,128.15,3.92353255]
["bitfinex","SOLUSD",1768922125612,3.91232389,128.21,128.16,7.52373355]
["bitfinex","SOLUSD",1768922126325,3.91232389,128.2,128.13,11.72773364]
["bitfinex","SOLUSD",1768922126545,3.91232389,128.17,128.12,24.90497471]
["bitfinex","SOLUSD",1768922126837,3.91232389,128.17,128.12,32.42870826]
["bitfinex","SOLUSD",1768922127316,3.91232389,128.17,128.13,7.52373355]
["bitfinex","SOLUSD",1768922127709,11.43605744,128.2,128.15,7.52373355]
["bitfinex","SOLUSD",1768922127913,11.43605744,128.2,128.16,7.52373355]
["bitfinex","SOLUSD",1768922127914,3.91232389,128.2,128.16,7.52373355]
["bitfinex","SOLUSD",1768922128217,3.91232389,128.2,128.15,7.52373355]
["bitfinex","SOLUSD",1768922128604,11.43605744,128.2,128.15,7.52373355]
["bitfinex","SOLUSD",1768922128806,3.91232389,128.2,128.15,7.52373355]
["bitfinex","SOLUSD",1768922129006,11.43605744,128.2,128.14,11.72701178]
["bitfinex","SOLUSD",1768922129238,11.43605744,128.2,128.15,7.52373355]
["bitfinex","SOLUSD",1768922129451,19.70604502,128.2,128.15,7.52373355]
["bitfinex","SOLUSD",1768922129609,11.43605744,128.19,128.14,7.52373355]
["bitfinex","SOLUSD",1768922129974,0.4695,128.2,128.15,11.4472661]
["bitfinex","SOLUSD",1768922130142,0.4695,128.2,128.16,7.52373355]
["bitfinex","SOLUSD",1768922130356,0.4695,128.2,128.15,3.92353255]
["bitfinex","SOLUSD",1768922130529,3.91232389,128.25,128.2,7.52373355]
["bitfinex","SOLUSD",1768922130826,3.91232389,128.27,128.23,7.52373355]
["bitfinex","SOLUSD",1768922131413,3.91232389,128.27,128.21,21.02353255]
["bitfinex","SOLUSD",1768922131648,3.91232389,128.29,128.25,7.52373355]
["bitfinex","SOLUSD",1768922131930,9.08586514,128.28,128.24,7.52373355]
["bitfinex","SOLUSD",1768922132111,3.91232389,128.28,128.24,7.52373355]
["bitfinex","SOLUSD",1768922133029,3.91232389,128.24,128.2,7.52373355]
["bitfinex","SOLUSD",1768922133211,11.43605744,128.22,128.17,7.52373355]
["bitfinex","SOLUSD",1768922133411,3.91232389,128.19,128.14,7.52373355]
["bitfinex","SOLUSD",1768922133616,3.91232389,128.17,128.12,24.62373355]
["bitfinex","SOLUSD",1768922133829,3.91232389,128.16,128.12,32.42882969]
["bitfinex","SOLUSD",1768922134142,3.91232389,128.18,128.14,7.52373355]
["bitfinex","SOLUSD",1768922134635,7.52373355,128.19,128.14,7.52373355]
["bitfinex","SOLUSD",1768922134813,11.43605744,128.19,128.14,7.52373355]
["bitfinex","SOLUSD",1768922135021,3.91232389,128.19,128.14,7.52373355]
["bitfinex","SOLUSD",1768922135218,3.91232389,128.19,128.14,15.32748813]
["bitfinex","SOLUSD",1768922135419,3.91232389,128.19,128.15,7.52373355]
["bitfinex","SOLUSD",1768922135636,3.91232389,128.21,128.17,7.52373355]
["bitfinex","SOLUSD",1768922135815,3.91232389,128.21,128.15,3.92353255]
["bitfinex","SOLUSD",1768922135816,11.43605744,128.21,128.15,11.4472661]
["bitfinex","SOLUSD",1768922136138,11.43605744,128.21,128.16,7.52373355]
["bitfinex","SOLUSD",1768922136516,3.91232389,128.21,128.18,7.52373355]
["bitfinex","SOLUSD",1768922136712,3.91232389,128.22,128.18,7.52373355]
["bitfinex","SOLUSD",1768922136915,11.43605744,128.19,128.15,17.1]
["bitfinex","SOLUSD",1768922137115,3.91232389,128.19,128.15,7.52373355]
["bitfinex","SOLUSD",1768922137424,3.91232389,128.2,128.14,7.52373355]
["bitfinex","SOLUSD",1768922137746,3.91232389,128.19,128.15,7.52373355]
["bitfinex","SOLUSD",1768922138126,3.91232389,128.21,128.17,7.52373355]
["bitfinex","SOLUSD",1768922139124,11.43605744,128.23,128.18,7.52373355]
["bitfinex","SOLUSD",1768922139817,3.91232389,128.23,128.19,7.52373355]
["bitfinex","SOLUSD",1768922140022,3.91232389,128.22,128.18,7.52373355]
["bitfinex","SOLUSD",1768922140340,11.43605744,128.21,128.16,15.32625856]
["bitfinex","SOLUSD",1768922140544,3.91232389,128.2,128.15,24.90317226]
["bitfinex","SOLUSD",1768922140744,3.91232389,128.2,128.0,17.19354848]
["bitfinex","SOLUSD",1768922140745,3.91232389,128.19,128.12,3.92353255]
["bitfinex","SOLUSD",1768922140918,3.91232389,128.17,128.13,7.52373355]
["bitfinex","SOLUSD",1768922141120,3.91232389,128.16,128.12,7.52373355]
["bitfinex","SOLUSD",1768922141337,11.43605744,128.16,128.11,24.62373355]
["bitfinex","SOLUSD",1768922141637,3.91232389,128.15,128.11,24.62373355]
["bitfinex","SOLUSD",1768922142045,11.43605744,128.17,128.12,7.52373355]
["bitfinex","SOLUSD",1768922142347,3.91232389,128.16,128.12,7.52373355]
["bitfinex","SOLUSD",1768922142639,11.43605744,128.14,128.09,7.52373355]
["bitfinex","SOLUSD",1768922142845,3.91232389,128.14,128.1,7.52373355]
["bitfinex","SOLUSD",1768922143050,11.43605744,128.16,128.11,7.52373355]
["bitfinex","SOLUSD",1768922143343,11.43605744,128.19,128.14,7.52373355]
["bitfinex","SOLUSD",1768922143530,11.33959975,128.18,128.13,7.52373355]
["bitfinex","SOLUSD",1768922143732,3.8158662,128.18,128.14,7.52373355]
["bitfinex","SOLUSD",1768922143929,3.8158662,128.17,128.13,7.52373355]
["bitfinex","SOLUSD",1768922144231,11.33959975,128.16,128.11,24.62373355]
["bitfinex","SOLUSD",1768922144426,3.8158662,128.14,128.11,17.1]
["bitfinex","SOLUSD",1768922144997,3.95775096,128.15,128.11,24.12373355]
["bitfinex","SOLUSD",1768922145320,3.95775096,128.13,128.09,7.52373355]
["bitfinex","SOLUSD",1768922145836,3.95775096,128.14,128.1,7.52373355]
["bitfinex","SOLUSD",1768922146036,7.52373355,128.15,128.08,17.1]
["bitfinex","SOLUSD",1768922146037,3.95775096,128.12,128.08,17.1]
["bitfinex","SOLUSD",1768922146227,3.95775096,128.12,128.08,24.62373355]
["bitfinex","SOLUSD",1768922146638,3.95775096,128.1,128.04,3.89635732]
["bitfinex","SOLUSD",1768922146846,11.48148451,128.1,128.05,7.52373355]
["bitfinex","SOLUSD",1768922147135,3.95775096,128.12,128.08,7.52373355]
["bitfinex","SOLUSD",1768922147517,3.95775096,128.12,128.08,7.80759735]
["bitfinex","SOLUSD",1768922147819,3.95775096,128.12,128.09,7.52373355]
["bitfinex","SOLUSD",1768922148025,5.34408856,128.16,128.06,32.4323601]
["bitfinex","SOLUSD",1768922148026,11.48148451,128.11,128.06,32.4323601]
["bitfinex","SOLUSD",1768922148239,11.48148451,128.11,128.06,17.1]
["bitfinex","SOLUSD",1768922148240,7.52373355,128.11,128.06,17.1]
["bitfinex","SOLUSD",1768922148443,11.48148451,128.1,128.06,17.1]
["bitfinex","SOLUSD",1768922149141,3.95775096,128.1,128.06,17.1]
["bitfinex","SOLUSD",1768922149538,11.48148451,128.12,128.07,7.52373355]
["bitfinex","SOLUSD",1768922149855,3.95775096,128.11,128.06,32.43248338]
["bitfinex","SOLUSD",1768922150169,11.48148451,128.14,128.09,7.52373355]
["bitfinex","SOLUSD",1768922150659,11.48148451,128.14,128.08,11.42009087]
["bitfinex","SOLUSD",1768922150838,11.48148451,128.13,128.08,11.42009087]
["bitfinex","SOLUSD",1768922151040,3.95775096,128.13,128.09,7.52373355]
["bitfinex","SOLUSD",1768922151240,11.48148451,128.13,128.08,7.52373355]
["bitfinex","SOLUSD",1768922151435,7.52373355,128.13,128.08,11.42009087]
["bitfinex","SOLUSD",1768922151637,11.48148451,128.14,128.09,7.52373355]
["bitfinex","SOLUSD",1768922152056,3.95775096,128.13,128.09,7.52373355]
["bitfinex","SOLUSD",1768922152649,11.48148451,128.13,128.08,11.42009087]
["bitfinex","SOLUSD",1768922152838,11.48148451,128.12,128.06,36.32875419]
["bitfinex","SOLUSD",1768922153347,11.48148451,128.14,128.08,19.2276281]
["bitfinex","SOLUSD",1768922153734,11.48148451,128.14,128.09,7.52373355]
["bitfinex","SOLUSD",1768922153938,3.95775096,128.14,128.1,7.52373355]
["bitfinex","SOLUSD",1768922154241,16.82557307,128.16,128.11,7.52373355]
["bitfinex","SOLUSD",1768922154441,11.48148451,128.16,128.11,7.52373355]
["bitfinex","SOLUSD",1768922154843,11.48148451,128.16,128.1,3.89635732]
["bitfinex","SOLUSD",1768922154844,3.95775096,128.15,128.1,11.42009087]
["bitfinex","SOLUSD",1768922155039,11.48148451,128.15,128.1,11.42009087]
["bitfinex","SOLUSD",1768922155252,3.95775096,128.14,128.09,24.62373355]
["bitfinex","SOLUSD",1768922155466,3.95775096,128.14,128.09,32.43065733]
["bitfinex","SOLUSD",1768922156064,11.48148451,128.13,128.09,17.1]
["bitfinex","SOLUSD",1768922156367,3.95775096,128.13,128.09,24.62373355]
["bitfinex","SOLUSD",1768922157068,3.95775096,128.16,128.11,7.52373355]
["bitfinex","SOLUSD",1768922157246,11.48148451,128.16,128.11,7.52373355]
["bitfinex","SOLUSD",1768922157560,11.48148451,128.15,128.1,15.33008061]
["bitfinex","SOLUSD",1768922158640,3.95775096,128.15,128.1,15.33008061]
["bitfinex","SOLUSD",1768922159866,7.52373355,128.16,128.11,7.52373355]
["bitfinex","SOLUSD",1768922160061,17.1,128.19,128.1,11.70270438]
["bitfinex","SOLUSD",1768922160062,3.95775096,128.19,128.13,7.52373355]
["bitfinex","SOLUSD",1768922160269,3.95775096,128.2,128.15,7.52373355]
["bitfinex","SOLUSD",1768922160441,3.95775096,128.19,128.15,7.52373355]
["bitfinex","SOLUSD",1768922160647,3.95775096,128.2,128.11,3.89635732]
["bitfinex","SOLUSD",1768922160950,11.48148451,128.17,128.12,11.42009087]
["bitfinex","SOLUSD",1768922161263,3.95775096,128.17,128.13,7.52373355]
["bitfinex","SOLUSD",1768922161460,4.45915096,128.17,128.12,3.89635732]
["bitfinex","SOLUSD",1768922161658,4.45915096,128.17,128.13,7.52373355]
["bitfinex","SOLUSD",1768922161960,0.5014,128.17,128.13,11.42009087]
["bitfinex","SOLUSD",1768922162156,0.5014,128.17,128.14,7.52373355]
["bitfinex","SOLUSD",1768922162461,0.5014,128.17,128.13,11.42009087]
["bitfinex","SOLUSD",1768922162666,0.5014,128.17,128.09,19.22694236]
["bitfinex","SOLUSD",1768922162667,3.95775096,128.14,128.09,19.22694236]
["bitfinex","SOLUSD",1768922162866,11.48148451,128.14,128.09,20.99635732]
["bitfinex","SOLUSD",1768922163247,3.95775096,128.12,128.09,17.1]
["bitfinex","SOLUSD",1768922163447,7.52373355,128.13,128.09,17.1]
["bitfinex","SOLUSD",1768922163448,11.48148451,128.13,128.09,17.1]
["bitfinex","SOLUSD",1768922163642,11.48148451,128.15,128.1,11.42009087]
["bitfinex","SOLUSD",1768922164269,11.48148451,128.16,128.11,3.89635732]
["bitfinex","SOLUSD",1768922164469,7.52373355,128.16,128.11,11.42009087]
["bitfinex","SOLUSD",1768922164853,11.48148451,128.14,128.07,3.89635732]
["bitfinex","SOLUSD",1768922165060,7.52373355,128.13,128.08,24.62373355]
["bitfinex","SOLUSD",1768922165262,7.52373355,128.13,128.08,28.52009087]
["bitfinex","SOLUSD",1768922165462,3.95775096,128.14,128.1,7.52373355]
["bitfinex","SOLUSD",1768922165666,11.48148451,128.14,128.09,19.2267116]
["bitfinex","SOLUSD",1768922165869,11.48148451,128.14,128.09,3.89635732]
["bitfinex","SOLUSD",1768922166071,3.95775096,128.14,128.09,19.22699266]
["bitfinex","SOLUSD",1768922166253,11.48148451,128.16,128.1,11.42009087]
["bitfinex","SOLUSD",1768922166451,11.48148451,128.16,128.11,11.42009087]
["bitfinex","SOLUSD",1768922166452,3.95775096,128.16,128.11,11.42009087]
["bitfinex","SOLUSD",1768922167281,7.52373355,128.15,128.11,3.89635732]
["bitfinex","SOLUSD",1768922167674,11.48148451,128.15,128.1,3.89635732]
["bitfinex","SOLUSD",1768922167864,11.48148451,128.15,128.1,11.42009087]
["bitfinex","SOLUSD",1768922168379,11.48148451,128.13,128.08,36.32764444]
["bitfinex","SOLUSD",1768922168549,7.52373355,128.14,128.09,11.42009087]
["bitfinex","SOLUSD",1768922168755,11.48148451,128.15,128.1,7.52373355]
["bitfinex","SOLUSD",1768922168955,7.52373355,128.14,128.09,19.22666789]
["bitfinex","SOLUSD",1768922169156,11.48148451,128.14,128.09,3.89635732]
["bitfinex","SOLUSD",1768922169361,7.52373355,128.12,128.08,17.1]
["bitfinex","SOLUSD",1768922169561,3.95775096,128.13,128.08,24.62373355]
["bitfinex","SOLUSD",1768922169562,11.48148451,128.13,128.08,24.62373355]
["bitfinex","SOLUSD",1768922169776,3.95775096,128.13,128.08,28.52009087]
["bitfinex","SOLUSD",1768922169958,11.48148451,128.13,128.08,28.52009087]
["bitfinex","SOLUSD",1768922170150,3.95775096,128.11,128.08,17.1]
["bitfinex","SOLUSD",1768922170355,7.52373355,128.12,128.08,17.1]
["bitfinex","SOLUSD",1768922170356,11.48148451,128.13,128.08,28.52009087]
["bitfinex","SOLUSD",1768922170975,7.52373355,128.1,128.06,3.89635732]
["bitfinex","SOLUSD",1768922171472,7.52373355,128.12,128.08,3.89635732]
["bitfinex","SOLUSD",1768922171671,7.52373355,128.11,128.06,19.22879254]
["bitfinex","SOLUSD",1768922171870,7.52373355,128.11,128.06,11.42009087]
["bitfinex","SOLUSD",1768922172649,11.48148451,128.1,128.05,17.1]
["bitfinex","SOLUSD",1768922172855,7.80585048,128.11,128.02,11.52009087]
["bitfinex","SOLUSD",1768922172856,11.48148451,128.07,128.02,11.52009087]
["bitfinex","SOLUSD",1768922173078,7.52373355,128.07,128.02,11.52009087]
["bitfinex","SOLUSD",1768922173250,7.52373355,128.1,128.05,19.22950885]
["bitfinex","SOLUSD",1768922173458,7.52373355,128.1,128.02,0.1]
["bitfinex","SOLUSD",1768922173459,7.52373355,128.11,128.06,19.22889818]
["bitfinex","SOLUSD",1768922173775,15.3293614,128.12,128.07,7.52373355]
["bitfinex","SOLUSD",1768922174580,7.52373355,128.14,128.09,11.42009087]
["bitfinex","SOLUSD",1768922174781,15.32730628,128.15,128.09,11.42009087]
["bitfinex","SOLUSD",1768922175079,15.32730628,128.15,128.07,24.90817656]
["bitfinex","SOLUSD",1768922175080,11.40539354,128.16,128.11,11.65003119]
["bitfinex","SOLUSD",1768922175374,3.88165999,128.16,128.12,7.52373355]
["bitfinex","SOLUSD",1768922175581,17.1,128.18,128.13,11.65003119]
["bitfinex","SOLUSD",1768922175582,3.88165999,128.18,128.13,11.65003119]
["bitfinex","SOLUSD",1768922175882,11.40539354,128.18,128.13,11.65003119]
["bitfinex","SOLUSD",1768922176055,11.40539354,128.18,128.13,4.12629764]
["bitfinex","SOLUSD",1768922176262,3.88165999,128.15,128.1,24.62373355]
["bitfinex","SOLUSD",1768922176463,11.40539354,128.14,128.09,4.12629764]
["bitfinex","SOLUSD",1768922176661,3.88165999,128.13,128.09,7.52373355]
["bitfinex","SOLUSD",1768922176887,7.52373355,128.1,128.06,4.12629764]
["bitfinex","SOLUSD",1768922177194,11.40539354,128.11,128.06,19.45852585]
["bitfinex","SOLUSD",1768922177362,11.40539354,128.11,128.06,11.65003119]
["bitfinex","SOLUSD",1768922177977,7.52373355,128.12,128.07,19.45792682]
["bitfinex","SOLUSD",1768922178680,11.40539354,128.13,128.08,19.45761776]
["bitfinex","SOLUSD",1768922178868,11.40539354,128.13,128.08,11.65003119]
["bitfinex","SOLUSD",1768922179187,11.40539354,128.11,128.06,11.65003119]
["bitfinex","SOLUSD",1768922179389,7.52373355,128.13,128.09,4.12629764]
["bitfinex","SOLUSD",1768922179889,11.40539354,128.11,128.06,7.52373355]
["bitfinex","SOLUSD",1768922180085,7.52373355,128.1,128.05,36.55913425]
["bitfinex","SOLUSD",1768922180469,3.88165999,128.14,128.07,19.45820852]
["bitfinex","SOLUSD",1768922180671,7.52373355,128.12,128.07,19.45820852]
["bitfinex","SOLUSD",1768922180876,7.52373355,128.12,128.07,11.65003119]
["bitfinex","SOLUSD",1768922181087,7.52373355,128.11,128.07,4.12629764]
["bitfinex","SOLUSD",1768922181280,11.40539354,128.12,128.07,11.65003119]
["bitfinex","SOLUSD",1768922181483,3.88165999,128.12,128.07,11.65003119]
["bitfinex","SOLUSD",1768922181787,7.52373355,128.1,128.05,21.22629764]
["bitfinex","SOLUSD",1768922181983,7.52373355,128.1,128.05,28.75003119]
["bitfinex","SOLUSD",1768922182180,11.40539354,128.11,128.06,11.65003119]
["bitfinex","SOLUSD",1768922182383,7.52373355,128.11,128.06,19.45875244]
["bitfinex","SOLUSD",1768922182584,0.5014,128.1,128.06,19.45875244]
["bitfinex","SOLUSD",1768922182789,3.88165999,128.08,128.02,4.22629764]
["bitfinex","SOLUSD",1768922182998,7.52373355,128.07,128.02,4.22629764]
["bitfinex","SOLUSD",1768922183195,11.40539354,128.07,128.02,4.22629764]
["bitfinex","SOLUSD",1768922183387,11.40539354,128.07,128.02,19.56126466]
["bitfinex","SOLUSD",1768922183688,11.40539354,128.07,128.02,11.75003119]
["bitfinex","SOLUSD",1768922183890,11.40539354,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768922184594,11.34539348,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768922184976,19.22890924,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768922185373,11.41990158,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768922186294,7.53824159,128.07,128.02,11.76453923]
["bitfinex","SOLUSD",1768922186496,3.88165999,128.08,128.02,11.76453923]
["bitfinex","SOLUSD",1768922186679,12.7302569,128.07,128.02,11.76453923]
["bitfinex","SOLUSD",1768922186881,7.53824159,128.07,128.02,11.76453923]
["bitfinex","SOLUSD",1768922187178,7.53824159,128.08,128.03,11.66453923]
["bitfinex","SOLUSD",1768922187385,7.53824159,128.09,128.04,7.53824159]
["bitfinex","SOLUSD",1768922187588,7.53824159,128.09,128.04,11.66453923]
["bitfinex","SOLUSD",1768922187798,7.53824159,128.08,128.04,4.12629764]
["bitfinex","SOLUSD",1768922188587,7.53824159,128.09,128.05,4.12629764]
["bitfinex","SOLUSD",1768922188809,5.19293787,128.08,128.05,4.12629764]
["bitfinex","SOLUSD",1768922189103,7.53824159,128.09,128.05,4.12629764]
["bitfinex","SOLUSD",1768922189487,11.41990158,128.1,128.05,11.93551711]
["bitfinex","SOLUSD",1768922189802,5.19335868,128.09,128.05,19.4737587]
["bitfinex","SOLUSD",1768922190181,5.19335868,128.09,128.05,21.22629764]
["bitfinex","SOLUSD",1768922190399,5.19335868,128.09,128.05,28.76453923]
["bitfinex","SOLUSD",1768922191494,11.41990158,128.1,128.05,36.57398523]
["bitfinex","SOLUSD",1768922191693,7.53824159,128.12,128.08,4.12629764]
["bitfinex","SOLUSD",1768922191904,7.53824159,128.1,128.06,4.12629764]
["bitfinex","SOLUSD",1768922192202,7.53824159,128.09,128.05,21.22629764]
["bitfinex","SOLUSD",1768922192606,11.41990158,128.1,128.05,21.22629764]
["bitfinex","SOLUSD",1768922192799,11.41990158,128.1,128.05,4.12629764]
["bitfinex","SOLUSD",1768922193278,11.41990158,128.1,128.05,19.47391867]
["bitfinex","SOLUSD",1768922193477,11.41990158,128.12,128.06,11.66453923]
["bitfinex","SOLUSD",1768922193689,5.19751445,128.11,128.06,11.66453923]
["bitfinex","SOLUSD",1768922194005,16.61741603,128.11,128.06,11.66453923]
["bitfinex","SOLUSD",1768922194190,7.53824159,128.12,128.07,11.66453923]
["bitfinex","SOLUSD",1768922194393,7.53824159,128.11,128.07,4.12629764]
["bitfinex","SOLUSD",1768922194788,11.41990158,128.11,128.06,7.53824159]
["bitfinex","SOLUSD",1768922195022,11.41990158,128.09,128.04,29.03608921]
["bitfinex","SOLUSD",1768922195194,11.41990158,128.09,128.04,36.5743308]
["bitfinex","SOLUSD",1768922195390,116.06113146,128.15,128.04,36.5743308]
["bitfinex","SOLUSD",1768922195391,3.88165999,128.11,128.06,4.12629764]
["bitfinex","SOLUSD",1768922195589,5.20021898,128.1,128.06,4.12629764]
["bitfinex","SOLUSD",1768922196190,6.49538492,128.15,128.1,4.12629764]
["bitfinex","SOLUSD",1768922196504,3.88165999,128.13,128.04,27.33493996]
["bitfinex","SOLUSD",1768922196801,3.88165999,128.13,128.08,7.53824159]
["bitfinex","SOLUSD",1768922197001,7.53824159,128.16,128.11,7.53824159]
["bitfinex","SOLUSD",1768922197202,3.88165999,128.16,128.11,7.53824159]
["bitfinex","SOLUSD",1768922197379,3.88165999,128.16,128.12,7.53824159]
["bitfinex","SOLUSD",1768922197580,17.1,128.2,128.12,7.53824159]
["bitfinex","SOLUSD",1768922197581,3.88165999,128.18,128.13,7.53824159]
["bitfinex","SOLUSD",1768922197808,5.19958257,128.17,128.13,7.53824159]
["bitfinex","SOLUSD",1768922198210,9.08124256,128.17,128.13,7.53824159]
["bitfinex","SOLUSD",1768922198395,3.88165999,128.17,128.13,7.53824159]
["bitfinex","SOLUSD",1768922198704,3.88165999,128.13,128.09,24.63824159]
["bitfinex","SOLUSD",1768922198891,7.53824159,128.12,128.07,11.66453923]
["bitfinex","SOLUSD",1768922199095,11.41990158,128.13,128.08,11.66453923]
["bitfinex","SOLUSD",1768922199481,3.88165999,128.12,128.07,15.34620414]
["bitfinex","SOLUSD",1768922199701,3.88165999,128.12,128.07,19.47250178]
["bitfinex","SOLUSD",1768922200785,19.22416049,128.14,128.09,4.12629764]
["bitfinex","SOLUSD",1768922201005,5.20155303,128.13,128.09,4.12629764]
["bitfinex","SOLUSD",1768922201209,5.20155303,128.13,128.09,11.66453923]
["bitfinex","SOLUSD",1768922201407,11.41990158,128.14,128.09,11.66453923]
["bitfinex","SOLUSD",1768922201605,11.68463763,128.16,128.11,7.53824159]
["bitfinex","SOLUSD",1768922201799,11.41990158,128.16,128.11,11.66453923]
["bitfinex","SOLUSD",1768922201998,11.41990158,128.18,128.13,11.66453923]
["bitfinex","SOLUSD",1768922202310,5.20472279,128.17,128.13,11.66453923]
["bitfinex","SOLUSD",1768922202510,3.88165999,128.18,128.13,11.66453923]
["bitfinex","SOLUSD",1768922203192,11.68225463,128.2,128.14,11.66453923]
["bitfinex","SOLUSD",1768922203392,0.5014,128.18,128.14,7.53824159]
["bitfinex","SOLUSD",1768922203601,0.5014,128.18,128.16,7.53824159]
["bitfinex","SOLUSD",1768922203913,0.5014,128.18,128.16,11.71744514]
["bitfinex","SOLUSD",1768922204110,0.5014,128.18,128.17,7.53824159]
["bitfinex","SOLUSD",1768922204295,0.5014,128.18,128.16,11.71744514]
["bitfinex","SOLUSD",1768922204497,0.5014,128.18,128.15,28.81744514]
["bitfinex","SOLUSD",1768922204700,0.5014,128.18,128.16,11.71744514]
["bitfinex","SOLUSD",1768922204900,0.5014,128.18,128.16,4.17920355]
["bitfinex","SOLUSD",1768922205215,0.5014,128.18,128.15,24.63824159]
["bitfinex","SOLUSD",1768922205602,0.5014,128.18,128.15,7.53824159]
["bitfinex","SOLUSD",1768922205921,0.5014,128.18,128.16,7.53824159]
["bitfinex","SOLUSD",1768922206318,0.5014,128.18,128.16,11.46250152]
["bitfinex","SOLUSD",1768922206513,0.5014,128.18,128.15,7.80332423]
["bitfinex","SOLUSD",1768922206712,0.5014,128.18,128.15,11.46250152]
["bitfinex","SOLUSD",1768922206921,0.5014,128.18,128.16,7.53824159]
["bitfinex","SOLUSD",1768922207299,0.5014,128.18,128.15,11.46250152]
["bitfinex","SOLUSD",1768922207494,0.5014,128.18,128.16,7.53824159]
["bitfinex","SOLUSD",1768922207923,3.96767825,128.22,128.17,11.46250152]
["bitfinex","SOLUSD",1768922208224,3.96767825,128.24,128.2,7.53824159]
["bitfinex","SOLUSD",1768922208517,21.06767825,128.26,128.2,3.92425993]
["bitfinex","SOLUSD",1768922208697,11.50591984,128.28,128.22,11.46250152]
["bitfinex","SOLUSD",1768922208897,5.19588028,128.27,128.23,7.53824159]
["bitfinex","SOLUSD",1768922209094,3.96767825,128.28,128.24,7.53824159]
["bitfinex","SOLUSD",1768922209899,0.2,128.29,128.26,7.53824159]
["bitfinex","SOLUSD",1768922210124,0.2,128.29,128.25,11.46250152]
["bitfinex","SOLUSD",1768922210819,0.2,128.29,128.26,7.53824159]
["bitfinex","SOLUSD",1768922211033,0.2,128.29,128.28,7.53824159]
["bitfinex","SOLUSD",1768922211209,0.2,128.31,128.28,7.53824159]
["bitfinex","SOLUSD",1768922211600,0.2,128.31,128.3,7.53824159]
["bitfinex","SOLUSD",1768922211800,0.1229517,128.32,128.3,7.53824159]
["bitfinex","SOLUSD",1768922212022,0.1229517,128.32,128.31,7.53824159]
["bitfinex","SOLUSD",1768922212214,0.1229517,128.32,128.29,36.35722391]
["bitfinex","SOLUSD",1768922212415,0.1229517,128.32,128.3,15.33242134]
["bitfinex","SOLUSD",1768922212624,0.1229517,128.32,128.31,7.53824159]
["bitfinex","SOLUSD",1768922213423,4.09062995,128.32,128.28,7.53824159]
["bitfinex","SOLUSD",1768922213806,0.1229517,128.32,128.3,7.53824159]
["bitfinex","SOLUSD",1768922214625,0.1229517,128.32,128.29,11.46250152]
["bitfinex","SOLUSD",1768922215125,3.96767825,128.3,128.24,11.7217582]
["bitfinex","SOLUSD",1768922215422,3.96767825,128.3,128.25,19.25967436]
["bitfinex","SOLUSD",1768922215596,7.53824159,128.3,128.24,17.1]
["bitfinex","SOLUSD",1768922215803,11.50591984,128.28,128.23,21.02425993]
["bitfinex","SOLUSD",1768922216003,11.50591984,128.28,128.23,36.36088077]
["bitfinex","SOLUSD",1768922216427,3.96767825,128.28,128.23,28.82263918]
["bitfinex","SOLUSD",1768922216728,3.96767825,128.28,128.24,7.53824159]
["bitfinex","SOLUSD",1768922217103,3.96767825,128.28,128.23,36.36092204]
["bitfinex","SOLUSD",1768922217503,11.50591984,128.3,128.24,11.46250152]
["bitfinex","SOLUSD",1768922217805,11.50591984,128.29,128.24,11.46250152]
["bitfinex","SOLUSD",1768922218121,7.53824159,128.3,128.25,11.46250152]
["bitfinex","SOLUSD",1768922218304,11.50591984,128.31,128.25,11.46250152]
["bitfinex","SOLUSD",1768922218503,11.50591984,128.31,128.24,7.79766964]
["bitfinex","SOLUSD",1768922218504,3.96767825,128.31,128.27,7.53824159]
["bitfinex","SOLUSD",1768922218701,7.66119329,128.32,128.28,7.53824159]
["bitfinex","SOLUSD",1768922218702,0.1229517,128.32,128.28,7.53824159]
["bitfinex","SOLUSD",1768922218904,0.1229517,128.32,128.27,3.92425993]
["bitfinex","SOLUSD",1768922218905,0.1229517,128.32,128.27,11.46250152]
["bitfinex","SOLUSD",1768922219237,0.1229517,128.32,128.28,11.46250152]
["bitfinex","SOLUSD",1768922220004,0.1229517,128.32,128.29,7.53824159]
["bitfinex","SOLUSD",1768922220407,0.2,128.33,128.31,7.53824159]
["bitfinex","SOLUSD",1768922220613,3.96767825,128.37,128.32,11.46250152]
["bitfinex","SOLUSD",1768922220808,3.96767825,128.37,128.33,7.53824159]
["bitfinex","SOLUSD",1768922221015,7.53824159,128.38,128.32,3.92425993]
["bitfinex","SOLUSD",1768922221016,7.53824159,128.39,128.34,7.53824159]
["bitfinex","SOLUSD",1768922221229,3.96767825,128.39,128.34,7.53824159]
["bitfinex","SOLUSD",1768922221531,3.96767825,128.39,128.35,7.53824159]
["bitfinex","SOLUSD",1768922221850,11.75654158,128.39,128.34,7.53824159]
["bitfinex","SOLUSD",1768922222006,11.75654158,128.39,128.35,7.53824159]
["bitfinex","SOLUSD",1768922222206,11.75654158,128.39,128.33,3.92425993]
["bitfinex","SOLUSD",1768922222207,3.96767825,128.38,128.34,7.53824159]
["bitfinex","SOLUSD",1768922222420,0.2,128.4,128.36,11.46250152]
["bitfinex","SOLUSD",1768922222632,0.2,128.4,128.37,7.53824159]
["bitfinex","SOLUSD",1768922223130,0.2,128.4,128.38,7.53824159]
["bitfinex","SOLUSD",1768922223322,0.2,128.42,128.39,11.46250152]
["bitfinex","SOLUSD",1768922223524,11.60591984,128.45,128.41,11.46250152]
["bitfinex","SOLUSD",1768922223525,0.1,128.45,128.41,11.46250152]
["bitfinex","SOLUSD",1768922223829,3.96767825,128.49,128.44,7.53824159]
["bitfinex","SOLUSD",1768922224006,19.28864575,128.49,128.44,7.53824159]
["bitfinex","SOLUSD",1768922224214,3.96767825,128.48,128.42,11.71117291]
["bitfinex","SOLUSD",1768922224409,3.96767825,128.48,128.44,7.53824159]
["bitfinex","SOLUSD",1768922224612,3.96767825,128.49,128.42,7.78691298]
["bitfinex","SOLUSD",1768922224823,3.96767825,128.47,128.45,7.53824159]
["bitfinex","SOLUSD",1768922225036,4.06767825,128.5,128.46,7.53824159]
["bitfinex","SOLUSD",1768922225236,4.06767825,128.5,128.45,7.53824159]
["bitfinex","SOLUSD",1768922225737,4.06767825,128.5,128.44,3.92425993]
["bitfinex","SOLUSD",1768922225923,4.06767825,128.5,128.45,7.53824159]
["bitfinex","SOLUSD",1768922226230,3.96767825,128.48,128.44,7.53824159]
["bitfinex","SOLUSD",1768922226533,3.96767825,128.48,128.45,7.53824159]
["bitfinex","SOLUSD",1768922226742,0.1,128.5,128.46,7.53824159]
["bitfinex","SOLUSD",1768922226908,0.1,128.5,128.49,7.53824159]
["bitfinex","SOLUSD",1768922227310,0.1,128.5,128.45,3.92425993]
["bitfinex","SOLUSD",1768922227552,0.1,128.5,128.46,7.53824159]
["bitfinex","SOLUSD",1768922227911,0.1,128.5,128.45,3.92425993]
["bitfinex","SOLUSD",1768922228535,4.06767825,128.5,128.45,3.92425993]
["bitfinex","SOLUSD",1768922228739,4.06767825,128.5,128.45,11.46250152]
["bitfinex","SOLUSD",1768922228927,4.06767825,128.5,128.46,7.53824159]
["bitfinex","SOLUSD",1768922229130,3.96767825,128.49,128.43,3.92425993]
["bitfinex","SOLUSD",1768922229314,0.1,128.5,128.46,11.46250152]
["bitfinex","SOLUSD",1768922229512,0.1,128.5,128.47,7.53824159]
["bitfinex","SOLUSD",1768922229835,0.1,128.5,128.48,7.53824159]
["bitfinex","SOLUSD",1768922230412,0.1,128.5,128.46,7.53824159]
["bitfinex","SOLUSD",1768922230620,0.1,128.5,128.34,7.53824159]
["bitfinex","SOLUSD",1768922230621,11.50591984,128.47,128.4,11.71220038]
["bitfinex","SOLUSD",1768922230823,0.1,128.5,128.42,7.53824159]
["bitfinex","SOLUSD",1768922231031,7.53824159,128.47,128.42,11.46250152]
["bitfinex","SOLUSD",1768922231431,7.53824159,128.48,128.42,11.46250152]
["bitfinex","SOLUSD",1768922231634,7.88210116,128.5,128.42,11.46250152]
["bitfinex","SOLUSD",1768922231838,7.53824159,128.46,128.4,3.92425993]
["bitfinex","SOLUSD",1768922232020,7.53824159,128.45,128.4,11.46250152]
["bitfinex","SOLUSD",1768922232543,7.53824159,128.46,128.41,11.46250152]
["bitfinex","SOLUSD",1768922232742,7.53824159,128.48,128.42,19.24942918]
["bitfinex","SOLUSD",1768922232929,3.96767825,128.49,128.44,7.53824159]
["bitfinex","SOLUSD",1768922233116,11.50591984,128.49,128.44,7.53824159]
["bitfinex","SOLUSD",1768922233453,0.1,128.5,128.44,11.46250152]
["bitfinex","SOLUSD",1768922233614,11.60591984,128.5,128.45,7.53824159]
["bitfinex","SOLUSD",1768922233814,0.1,128.5,128.47,3.92425993]
["bitfinex","SOLUSD",1768922234017,0.2,128.52,128.49,7.53824159]
["bitfinex","SOLUSD",1768922234432,0.2,128.52,128.48,11.46250152]
["bitfinex","SOLUSD",1768922235343,12.14541803,128.52,128.46,4.35502923]
["bitfinex","SOLUSD",1768922235543,12.14541803,128.52,128.46,11.89327082]
["bitfinex","SOLUSD",1768922235726,12.14541803,128.52,128.47,11.89327082]
["bitfinex","SOLUSD",1768922236039,4.40717644,128.56,128.5,11.89327082]
["bitfinex","SOLUSD",1768922236427,0.4014193,128.57,128.53,11.89327082]
["bitfinex","SOLUSD",1768922236628,0.4014193,128.57,128.55,7.53824159]
["bitfinex","SOLUSD",1768922236838,13.21989779,128.61,128.56,11.89327082]
["bitfinex","SOLUSD",1768922237014,11.94541803,128.58,128.53,7.53824159]
["bitfinex","SOLUSD",1768922237219,7.53824159,128.6,128.55,7.53824159]
["bitfinex","SOLUSD",1768922237419,0.1,128.61,128.56,7.53824159]
["bitfinex","SOLUSD",1768922237618,0.1,128.62,128.6,7.53824159]
["bitfinex","SOLUSD",1768922237936,0.1,128.62,128.59,4.35502923]
["bitfinex","SOLUSD",1768922238131,11.94541803,128.61,128.55,7.77868926]
["bitfinex","SOLUSD",1768922238318,11.94541803,128.6,128.55,7.53824159]
["bitfinex","SOLUSD",1768922238513,7.53824159,128.56,128.51,11.89327082]
["bitfinex","SOLUSD",1768922238738,5.44408856,128.62,128.5,17.06]
["bitfinex","SOLUSD",1768922238739,11.94541803,128.55,128.5,7.53824159]
["bitfinex","SOLUSD",1768922238952,4.40717644,128.54,128.49,11.89327082]
["bitfinex","SOLUSD",1768922239329,11.94541803,128.56,128.5,4.35502923]
["bitfinex","SOLUSD",1768922239533,11.94541803,128.54,128.48,12.13818015]
["bitfinex","SOLUSD",1768922239728,7.53824159,128.53,128.48,11.89327082]
["bitfinex","SOLUSD",1768922239941,4.40717644,128.54,128.47,7.78370705]
["bitfinex","SOLUSD",1768922239942,11.94541803,128.52,128.47,7.53824159]
["bitfinex","SOLUSD",1768922240141,7.77975946,128.54,128.45,7.53824159]
["bitfinex","SOLUSD",1768922240142,7.53824159,128.5,128.45,7.53824159]
["bitfinex","SOLUSD",1768922240547,7.53824159,128.5,128.45,11.89327082]
["bitfinex","SOLUSD",1768922240746,7.53824159,128.5,128.44,7.78553424]
["bitfinex","SOLUSD",1768922240747,7.53824159,128.49,128.44,7.53824159]
["bitfinex","SOLUSD",1768922241053,11.94541803,128.51,128.46,11.89327082]
["bitfinex","SOLUSD",1768922241555,4.40717644,128.53,128.47,15.3221532]
["bitfinex","SOLUSD",1768922241852,11.94541803,128.53,128.48,7.53824159]
["bitfinex","SOLUSD",1768922242162,11.94541803,128.53,128.48,11.89327082]
["bitfinex","SOLUSD",1768922242465,11.94541803,128.53,128.47,7.78391161]
["bitfinex","SOLUSD",1768922242466,7.53824159,128.55,128.51,4.35502923]
["bitfinex","SOLUSD",1768922242641,11.94541803,128.57,128.52,7.53824159]
["bitfinex","SOLUSD",1768922243145,7.53824159,128.56,128.51,7.53824159]
["bitfinex","SOLUSD",1768922243344,7.53824159,128.56,128.51,11.89327082]
["bitfinex","SOLUSD",1768922243548,11.94541803,128.57,128.52,11.89327082]
["bitfinex","SOLUSD",1768922243935,7.53824159,128.56,128.51,7.53824159]
["bitfinex","SOLUSD",1768922244259,11.94541803,128.56,128.51,7.53824159]
["bitfinex","SOLUSD",1768922244463,4.40717644,128.56,128.51,7.53824159]
["bitfinex","SOLUSD",1768922244662,7.53824159,128.56,128.51,19.67468273]
["bitfinex","SOLUSD",1768922244836,7.53824159,128.56,128.51,11.89327082]
["bitfinex","SOLUSD",1768922245057,7.53824159,128.55,128.5,7.53824159]
["bitfinex","SOLUSD",1768922245370,4.40717644,128.56,128.5,7.53824159]
["bitfinex","SOLUSD",1768922245371,11.94541803,128.56,128.51,7.53824159]
["bitfinex","SOLUSD",1768922245555,11.94541803,128.56,128.51,15.31957603]
["bitfinex","SOLUSD",1768922245854,7.53824159,128.54,128.5,4.35502923]
["bitfinex","SOLUSD",1768922246259,7.53824159,128.54,128.49,7.53824159]
["bitfinex","SOLUSD",1768922246560,7.77904708,128.56,128.48,4.35502923]
["bitfinex","SOLUSD",1768922246561,11.94541803,128.53,128.48,4.35502923]
["bitfinex","SOLUSD",1768922246762,7.77904708,128.56,128.44,19.46363311]
["bitfinex","SOLUSD",1768922246763,7.53824159,128.5,128.44,12.14068502]
["bitfinex","SOLUSD",1768922247064,7.48710794,128.49,128.44,11.84213717]
["bitfinex","SOLUSD",1768922247257,7.48710794,128.48,128.44,4.35502923]
["bitfinex","SOLUSD",1768922247757,7.48710794,128.48,128.43,24.54710794]
["bitfinex","SOLUSD",1768922247964,7.48710794,128.48,128.43,36.68835562]
["bitfinex","SOLUSD",1768922248282,7.48710794,128.48,128.43,28.90213717]
["bitfinex","SOLUSD",1768922248450,7.48710794,128.46,128.41,4.35502923]
["bitfinex","SOLUSD",1768922248764,7.48710794,128.47,128.42,11.84213717]
["bitfinex","SOLUSD",1768922249170,7.48710794,128.46,128.42,4.35502923]
["bitfinex","SOLUSD",1768922249336,7.48710794,128.47,128.42,4.35502923]
["bitfinex","SOLUSD",1768922249745,7.48710794,128.47,128.42,11.84213717]
["bitfinex","SOLUSD",1768922249946,7.48710794,128.47,128.42,4.35502923]
["bitfinex","SOLUSD",1768922250141,7.48710794,128.46,128.41,15.27441368]
["bitfinex","SOLUSD",1768922250342,7.48710794,128.47,128.42,19.62893261]
["bitfinex","SOLUSD",1768922250545,4.40717644,128.52,128.45,4.35502923]
["bitfinex","SOLUSD",1768922250862,4.40717644,128.52,128.44,7.48710794]
["bitfinex","SOLUSD",1768922250863,7.48710794,128.51,128.46,11.84213717]
["bitfinex","SOLUSD",1768922251048,4.40717644,128.52,128.46,4.35502923]
["bitfinex","SOLUSD",1768922251049,7.48710794,128.5,128.46,4.35502923]
["bitfinex","SOLUSD",1768922251245,7.48710794,128.5,128.44,28.90213717]
["bitfinex","SOLUSD",1768922251246,7.48710794,128.49,128.44,28.90213717]
["bitfinex","SOLUSD",1768922251445,7.48710794,128.48,128.44,21.41502923]
["bitfinex","SOLUSD",1768922251640,11.89428438,128.49,128.44,28.90213717]
["bitfinex","SOLUSD",1768922252246,4.40717644,128.49,128.44,28.90213717]
["bitfinex","SOLUSD",1768922252453,11.89428438,128.49,128.44,28.90213717]
["bitfinex","SOLUSD",1768922252767,11.89428438,128.48,128.44,17.06]
["bitfinex","SOLUSD",1768922252946,7.48710794,128.45,128.41,12.1422262]
["bitfinex","SOLUSD",1768922253259,7.48710794,128.48,128.43,11.84213717]
["bitfinex","SOLUSD",1768922253462,7.48710794,128.47,128.42,15.27381165]
["bitfinex","SOLUSD",1768922253653,7.48710794,128.47,128.42,19.62884088]
["bitfinex","SOLUSD",1768922253844,7.48710794,128.47,128.42,4.35502923]
["bitfinex","SOLUSD",1768922254042,7.48710794,128.45,128.41,7.78747927]
["bitfinex","SOLUSD",1768922254244,7.48710794,128.47,128.42,7.48710794]
["bitfinex","SOLUSD",1768922254551,7.48710794,128.46,128.41,19.62961644]
["bitfinex","SOLUSD",1768922254949,11.89428438,128.47,128.42,7.48710794]
["bitfinex","SOLUSD",1768922255348,7.48710794,128.45,128.4,17.06]
["bitfinex","SOLUSD",1768922255748,19.44959858,128.54,128.45,4.35502923]
["bitfinex","SOLUSD",1768922255989,7.48710794,128.5,128.45,4.35502923]
["bitfinex","SOLUSD",1768922256144,7.78049199,128.53,128.47,7.48710794]
["bitfinex","SOLUSD",1768922256344,11.89428438,128.53,128.48,7.48710794]
["bitfinex","SOLUSD",1768922256785,19.67466525,128.53,128.48,7.48710794]
["bitfinex","SOLUSD",1768922257281,7.48710794,128.52,128.47,11.84213717]
["bitfinex","SOLUSD",1768922257471,11.89428438,128.53,128.48,11.84213717]
["bitfinex","SOLUSD",1768922257996,7.48710794,128.55,128.5,11.84213717]
["bitfinex","SOLUSD",1768922258272,19.444076,128.58,128.52,7.48710794]
["bitfinex","SOLUSD",1768922258273,7.48710794,128.57,128.52,7.48710794]
["bitfinex","SOLUSD",1768922258666,11.89428438,128.57,128.51,4.35502923]
["bitfinex","SOLUSD",1768922258875,7.48710794,128.56,128.51,11.84213717]
["bitfinex","SOLUSD",1768922259962,7.48710794,128.56,128.5,7.48710794]
["bitfinex","SOLUSD",1768922259963,12.18570349,128.56,128.5,7.48710794]
["bitfinex","SOLUSD",1768922260171,11.89428438,128.55,128.5,7.48710794]
["bitfinex","SOLUSD",1768922260347,11.89428438,128.54,128.48,24.54710794]
["bitfinex","SOLUSD",1768922260552,11.89428438,128.54,128.49,7.48710794]
["bitfinex","SOLUSD",1768922260750,7.48710794,128.53,128.48,28.90213717]
["bitfinex","SOLUSD",1768922261144,11.89428438,128.52,128.47,7.48710794]
["bitfinex","SOLUSD",1768922261570,11.89428438,128.52,128.47,19.62599813]
["bitfinex","SOLUSD",1768922261777,27.22470004,128.56,128.47,19.62599813]
["bitfinex","SOLUSD",1768922261778,7.48710794,128.53,128.48,7.48710794]
["bitfinex","SOLUSD",1768922261978,7.48710794,128.53,128.48,19.62539881]
["bitfinex","SOLUSD",1768922262156,19.44617299,128.56,128.51,7.48710794]
["bitfinex","SOLUSD",1768922262157,11.89428438,128.56,128.51,7.48710794]
["bitfinex","SOLUSD",1768922262483,19.67282799,128.56,128.51,7.48710794]
["bitfinex","SOLUSD",1768922262855,7.48710794,128.55,128.5,11.84213717]
["bitfinex","SOLUSD",1768922264196,11.71942831,128.54,128.49,24.54710794]
["bitfinex","SOLUSD",1768922264380,7.48710794,128.53,128.49,17.06]
["bitfinex","SOLUSD",1768922265168,4.23232037,128.54,128.49,24.54710794]
["bitfinex","SOLUSD",1768922265377,7.48710794,128.54,128.5,7.48710794]
["bitfinex","SOLUSD",1768922265551,7.48710794,128.54,128.49,21.25972241]
["bitfinex","SOLUSD",1768922265753,7.48710794,128.54,128.49,28.74683035]
["bitfinex","SOLUSD",1768922266384,7.48710794,128.53,128.49,17.06]
["bitfinex","SOLUSD",1768922266588,4.16938892,128.49,128.42,4.19972241]
["bitfinex","SOLUSD",1768922266750,7.48710794,128.45,128.4,11.68683035]
["bitfinex","SOLUSD",1768922266950,7.48710794,128.44,128.4,4.19972241]
["bitfinex","SOLUSD",1768922267779,7.48710794,128.41,128.36,4.19972241]
["bitfinex","SOLUSD",1768922267961,7.48710794,128.4,128.35,4.19972241]
["bitfinex","SOLUSD",1768922268161,7.48710794,128.4,128.36,4.19972241]
["bitfinex","SOLUSD",1768922268655,7.48710794,128.37,128.34,0.2]
["bitfinex","SOLUSD",1768922268856,7.48710794,128.38,128.34,0.2]
["bitfinex","SOLUSD",1768922269056,5.34408856,128.4,128.35,11.68683035]
["bitfinex","SOLUSD",1768922269354,7.48710794,128.41,128.36,7.48710794]
["bitfinex","SOLUSD",1768922270475,19.44365377,128.42,128.37,7.48710794]
["bitfinex","SOLUSD",1768922270677,11.95654583,128.42,128.36,11.68683035]
["bitfinex","SOLUSD",1768922270980,7.48710794,128.41,128.36,11.68683035]
["bitfinex","SOLUSD",1768922271174,19.44365377,128.42,128.37,7.48710794]
["bitfinex","SOLUSD",1768922271382,11.65649686,128.4,128.34,11.88683035]
["bitfinex","SOLUSD",1768922271674,7.48710794,128.39,128.34,11.88683035]
["bitfinex","SOLUSD",1768922271971,7.48710794,128.37,128.32,4.39972241]
["bitfinex","SOLUSD",1768922272372,15.27719135,128.37,128.32,4.39972241]
["bitfinex","SOLUSD",1768922272594,7.48710794,128.35,128.3,21.25972241]
["bitfinex","SOLUSD",1768922272765,7.48710794,128.35,128.3,28.74683035]
["bitfinex","SOLUSD",1768922273573,7.48710794,128.35,128.3,21.25972241]
["bitfinex","SOLUSD",1768922273777,7.48710794,128.33,128.28,11.68683035]
["bitfinex","SOLUSD",1768922273954,7.48710794,128.34,128.29,19.48119671]
["bitfinex","SOLUSD",1768922274153,11.65649686,128.35,128.3,4.19972241]
["bitfinex","SOLUSD",1768922274374,11.65649686,128.35,128.3,11.68683035]
["bitfinex","SOLUSD",1768922274778,19.44786246,128.35,128.3,11.68683035]
["bitfinex","SOLUSD",1768922274957,19.44786246,128.35,128.3,4.19972241]
["bitfinex","SOLUSD",1768922275156,11.65649686,128.35,128.3,4.19972241]
["bitfinex","SOLUSD",1768922275792,11.65649686,128.38,128.32,11.68683035]
["bitfinex","SOLUSD",1768922275957,11.65649686,128.37,128.32,4.19972241]
["bitfinex","SOLUSD",1768922276285,7.48710794,128.35,128.3,11.68683035]
["bitfinex","SOLUSD",1768922276498,4.16938892,128.37,128.3,11.68683035]
["bitfinex","SOLUSD",1768922276702,7.48710794,128.34,128.3,4.19972241]
["bitfinex","SOLUSD",1768922276892,7.48710794,128.32,128.26,11.68683035]
["bitfinex","SOLUSD",1768922277191,7.42710793,128.32,128.27,11.68683035]
["bitfinex","SOLUSD",1768922277592,7.42710793,128.32,128.27,4.19972241]
["bitfinex","SOLUSD",1768922277788,7.42710793,128.32,128.26,7.48710794]
["bitfinex","SOLUSD",1768922278486,7.48710794,128.3,128.25,15.28437889]
["bitfinex","SOLUSD",1768922278665,11.65649686,128.31,128.26,7.48710794]
["bitfinex","SOLUSD",1768922279069,11.65649686,128.29,128.24,17.06]
["bitfinex","SOLUSD",1768922279263,11.65649686,128.29,128.24,24.54710794]
["bitfinex","SOLUSD",1768922280072,7.48710794,128.28,128.23,7.48710794]
["bitfinex","SOLUSD",1768922280391,11.65649686,128.3,128.24,11.68683035]
["bitfinex","SOLUSD",1768922280574,19.450802,128.3,128.24,11.68683035]
["bitfinex","SOLUSD",1768922280778,11.65649686,128.3,128.24,11.68683035]
["bitfinex","SOLUSD",1768922280994,11.65649686,128.3,128.25,7.48710794]
["bitfinex","SOLUSD",1768922281403,4.16938892,128.25,128.19,24.86051928]
["bitfinex","SOLUSD",1768922281588,4.16938892,128.25,128.18,4.19972241]
["bitfinex","SOLUSD",1768922281589,7.48710794,128.23,128.18,4.19972241]
["bitfinex","SOLUSD",1768922281899,22.42408856,128.28,128.15,7.48710794]
["bitfinex","SOLUSD",1768922281900,7.48710794,128.2,128.15,7.48710794]
["bitfinex","SOLUSD",1768922282101,4.16938892,128.21,128.15,15.29011492]
["bitfinex","SOLUSD",1768922282292,7.48710794,128.2,128.15,7.48710794]
["bitfinex","SOLUSD",1768922282479,7.48710794,128.19,128.14,28.76683035]
["bitfinex","SOLUSD",1768922282674,11.65649686,128.2,128.14,21.27972241]
["bitfinex","SOLUSD",1768922282881,7.48710794,128.18,128.13,7.48710794]
["bitfinex","SOLUSD",1768922283199,7.48710794,128.18,128.12,11.68683035]
["bitfinex","SOLUSD",1768922283370,4.16938892,128.19,128.13,7.48710794]
["bitfinex","SOLUSD",1768922283371,11.65649686,128.19,128.13,7.48710794]
["bitfinex","SOLUSD",1768922283574,4.16938892,128.21,128.14,4.19972241]
["bitfinex","SOLUSD",1768922283772,11.65649686,128.19,128.13,7.48710794]
["bitfinex","SOLUSD",1768922283992,7.48710794,128.17,128.12,11.68683035]
["bitfinex","SOLUSD",1768922284197,7.48710794,128.17,128.11,17.08]
["bitfinex","SOLUSD",1768922284198,11.65649686,128.17,128.11,24.56710794]
["bitfinex","SOLUSD",1768922284399,7.48710794,128.14,128.1,0.2]
["bitfinex","SOLUSD",1768922284583,11.65649686,128.15,128.1,7.68710794]
["bitfinex","SOLUSD",1768922284900,7.48710794,128.18,128.12,11.68683035]
["bitfinex","SOLUSD",1768922285068,7.48710794,128.18,128.13,7.48710794]
["bitfinex","SOLUSD",1768922285472,11.65649686,128.17,128.12,11.68683035]
["bitfinex","SOLUSD",1768922285697,7.48710794,128.17,128.12,11.68683035]
["bitfinex","SOLUSD",1768922286200,7.48710794,128.18,128.13,7.48710794]
["bitfinex","SOLUSD",1768922286697,4.16938892,128.19,128.14,11.68683035]
["bitfinex","SOLUSD",1768922286878,11.65649686,128.19,128.14,11.68683035]
["bitfinex","SOLUSD",1768922287086,19.45770983,128.19,128.14,7.48710794]
["bitfinex","SOLUSD",1768922287395,11.65649686,128.16,128.11,7.48710794]
["bitfinex","SOLUSD",1768922287693,7.48710794,128.15,128.1,11.88683035]
["bitfinex","SOLUSD",1768922287877,7.48710794,128.14,128.1,4.39972241]
["bitfinex","SOLUSD",1768922288389,11.65649686,128.15,128.1,7.68710794]
["bitfinex","SOLUSD",1768922288718,4.16938892,128.17,128.12,7.48710794]
["bitfinex","SOLUSD",1768922288881,7.80210838,128.18,128.13,7.48710794]
["bitfinex","SOLUSD",1768922288882,7.48710794,128.18,128.13,7.48710794]
["bitfinex","SOLUSD",1768922289198,11.65649686,128.18,128.13,7.48710794]
["bitfinex","SOLUSD",1768922289372,4.16938892,128.17,128.12,11.68683035]
["bitfinex","SOLUSD",1768922289572,11.65649686,128.17,128.12,11.68683035]
["bitfinex","SOLUSD",1768922290195,4.16938892,128.17,128.12,11.68683035]
["bitfinex","SOLUSD",1768922290403,4.16938892,128.13,128.1,0.2]
["bitfinex","SOLUSD",1768922290593,9.51347748,128.18,128.12,11.68683035]
["bitfinex","SOLUSD",1768922290897,7.48710794,128.17,128.12,11.68683035]
["bitfinex","SOLUSD",1768922291199,4.16938892,128.18,128.13,7.48710794]
["bitfinex","SOLUSD",1768922291396,11.65649686,128.18,128.13,7.48710794]
["bitfinex","SOLUSD",1768922291585,11.65649686,128.15,128.1,7.68710794]
["bitfinex","SOLUSD",1768922291782,4.16938892,128.12,128.1,0.2]
["bitfinex","SOLUSD",1768922292088,11.65649686,128.12,128.07,11.68683035]
["bitfinex","SOLUSD",1768922292474,4.16938892,128.1,128.05,24.56710794]
["bitfinex","SOLUSD",1768922292679,7.48710794,128.11,128.05,24.56710794]
["bitfinex","SOLUSD",1768922292680,7.48710794,128.11,128.06,7.48710794]
["bitfinex","SOLUSD",1768922292886,7.48710794,128.11,128.06,15.29594228]
["bitfinex","SOLUSD",1768922293084,7.48710794,128.12,128.06,11.68683035]
["bitfinex","SOLUSD",1768922293290,7.48710794,128.12,128.07,7.48710794]
["bitfinex","SOLUSD",1768922293490,11.65649686,128.12,128.07,7.48710794]
["bitfinex","SOLUSD",1768922294195,11.65649686,128.12,128.07,15.29525162]
["bitfinex","SOLUSD",1768922294392,4.16938892,128.12,128.07,11.68683035]
["bitfinex","SOLUSD",1768922294596,11.65649686,128.12,128.07,11.68683035]
["bitfinex","SOLUSD",1768922294811,11.26611705,128.1,128.05,7.48710794]
["bitfinex","SOLUSD",1768922294983,11.26611705,128.09,128.04,7.48710794]
["bitfinex","SOLUSD",1768922295302,11.26611705,128.09,128.04,15.29668824]
["bitfinex","SOLUSD",1768922295682,3.77900911,128.09,128.04,19.28261589]
["bitfinex","SOLUSD",1768922295882,3.77900911,128.11,128.05,11.47295081]
["bitfinex","SOLUSD",1768922296079,11.26611705,128.12,128.07,7.48710794]
["bitfinex","SOLUSD",1768922296288,7.48710794,128.12,128.07,19.28066245]
["bitfinex","SOLUSD",1768922296517,11.26611705,128.14,128.08,11.47295081]
["bitfinex","SOLUSD",1768922296694,19.06909124,128.16,128.11,7.48710794]
["bitfinex","SOLUSD",1768922296886,19.06909124,128.16,128.1,7.48710794]
["bitfinex","SOLUSD",1768922296887,11.26611705,128.15,128.1,7.48710794]
["bitfinex","SOLUSD",1768922297399,19.06826511,128.17,128.11,7.48710794]
["bitfinex","SOLUSD",1768922297718,11.26611705,128.14,128.09,7.48710794]
["bitfinex","SOLUSD",1768922297901,3.77900911,128.13,128.09,7.48710794]
["bitfinex","SOLUSD",1768922298100,7.80214806,128.17,128.07,24.90771164]
["bitfinex","SOLUSD",1768922298101,11.26611705,128.12,128.07,7.48710794]
["bitfinex","SOLUSD",1768922298492,3.77900911,128.12,128.08,7.48710794]
["bitfinex","SOLUSD",1768922298818,3.77900911,128.12,128.07,11.47295081]
["bitfinex","SOLUSD",1768922300287,3.77900911,128.11,128.06,7.48710794]
["bitfinex","SOLUSD",1768922300488,3.77900911,128.07,128.02,7.58710794]
["bitfinex","SOLUSD",1768922300710,7.42710794,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768922300920,7.38699649,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768922301417,11.26611705,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768922302110,3.77900911,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768922302316,11.26611705,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768922302506,5.34408856,128.1,127.99,17.3]
["bitfinex","SOLUSD",1768922302507,3.77900911,128.03,127.99,0.2]
["bitfinex","SOLUSD",1768922302711,7.48710794,128.04,127.99,0.2]
["bitfinex","SOLUSD",1768922302712,11.26611705,128.02,127.99,0.2]
["bitfinex","SOLUSD",1768922304387,11.26611705,128.0,127.98,0.1]
["bitfinex","SOLUSD",1768922304608,7.48710794,127.99,127.94,3.98584287]
["bitfinex","SOLUSD",1768922304930,7.48710794,127.99,127.92,19.54221075]
["bitfinex","SOLUSD",1768922304931,11.26611705,127.97,127.92,11.47295081]
["bitfinex","SOLUSD",1768922305213,3.77900911,127.97,127.92,11.47295081]
["bitfinex","SOLUSD",1768922305511,3.77900911,127.97,127.92,19.29019559]
["bitfinex","SOLUSD",1768922305715,11.26611705,127.99,127.94,15.30326826]
["bitfinex","SOLUSD",1768922306012,11.26611705,128.0,127.95,7.48710794]
["bitfinex","SOLUSD",1768922306392,3.77900911,127.99,127.94,19.28911113]
["bitfinex","SOLUSD",1768922306997,11.26611705,127.99,127.94,3.98584287]
["bitfinex","SOLUSD",1768922307297,11.26611705,127.99,127.94,11.80195754]
["bitfinex","SOLUSD",1768922307496,11.26611705,127.99,127.94,19.28906548]
["bitfinex","SOLUSD",1768922307698,3.77900911,127.99,127.94,19.28906548]
["bitfinex","SOLUSD",1768922308018,11.26611705,127.99,127.93,15.80506656]
["bitfinex","SOLUSD",1768922308214,3.77900911,127.97,127.93,0.5014193]
["bitfinex","SOLUSD",1768922308415,11.26611705,127.97,127.93,0.5014193]
["bitfinex","SOLUSD",1768922308629,7.48710794,127.99,127.95,3.98584287]
["bitfinex","SOLUSD",1768922308821,3.77900911,127.98,127.93,19.7910127]
["bitfinex","SOLUSD",1768922309006,11.32602555,127.98,127.93,19.8509212]
["bitfinex","SOLUSD",1768922309214,11.32602555,127.98,127.93,4.48726217]
["bitfinex","SOLUSD",1768922309416,11.32602555,127.96,127.93,0.5014193]
["bitfinex","SOLUSD",1768922309597,0.471,127.99,127.93,0.5014193]
["bitfinex","SOLUSD",1768922309598,7.54701644,127.97,127.93,0.5014193]
["bitfinex","SOLUSD",1768922309933,11.32602555,127.97,127.93,0.5014193]
["bitfinex","SOLUSD",1768922310435,4.25000911,127.99,127.94,7.54701644]
["bitfinex","SOLUSD",1768922310718,11.79702555,127.99,127.94,7.54701644]
["bitfinex","SOLUSD",1768922310922,3.77900911,127.95,127.93,0.5014193]
["bitfinex","SOLUSD",1768922311218,11.32602555,127.94,127.89,3.98584287]
["bitfinex","SOLUSD",1768922311847,11.32602555,127.94,127.89,11.53285931]
["bitfinex","SOLUSD",1768922312817,11.32602555,127.94,127.9,7.54701644]
["bitfinex","SOLUSD",1768922312818,3.77900911,127.94,127.9,7.54701644]
["bitfinex","SOLUSD",1768922313005,3.77900911,127.94,127.89,19.35186991]
["bitfinex","SOLUSD",1768922313205,11.32602555,127.96,127.91,7.54701644]
["bitfinex","SOLUSD",1768922313718,24.8792461,127.98,127.93,7.54701644]
["bitfinex","SOLUSD",1768922313719,11.32602555,127.98,127.93,7.54701644]
["bitfinex","SOLUSD",1768922313894,0.471,127.99,127.94,7.54701644]
["bitfinex","SOLUSD",1768922314096,0.471,127.99,127.96,7.54701644]
["bitfinex","SOLUSD",1768922314497,8.01801644,127.99,127.94,11.53285931]
["bitfinex","SOLUSD",1768922314698,11.79702555,127.99,127.94,11.53285931]
["bitfinex","SOLUSD",1768922314908,4.25000911,127.99,127.94,11.53285931]
["bitfinex","SOLUSD",1768922315105,4.25000911,127.99,127.94,19.34880763]
["bitfinex","SOLUSD",1768922316002,4.25000911,127.99,127.93,7.81666395]
["bitfinex","SOLUSD",1768922316206,0.471,127.99,127.96,7.54701644]
["bitfinex","SOLUSD",1768922316601,0.471,127.99,127.94,3.98584287]
["bitfinex","SOLUSD",1768922316802,0.471,127.99,127.98,7.54701644]
["bitfinex","SOLUSD",1768922317224,0.471,127.99,127.96,11.53285931]
["bitfinex","SOLUSD",1768922317642,0.471,127.99,127.96,7.54701644]
["bitfinex","SOLUSD",1768922317924,0.471,127.99,127.92,19.54260678]
["bitfinex","SOLUSD",1768922317925,11.32602555,127.98,127.93,7.54701644]
["bitfinex","SOLUSD",1768922318105,3.77900911,127.98,127.93,7.54701644]
["bitfinex","SOLUSD",1768922318305,11.32602555,127.98,127.93,11.53285931]
["bitfinex","SOLUSD",1768922318602,3.77900911,127.98,127.94,7.54701644]
["bitfinex","SOLUSD",1768922318803,3.77900911,127.98,127.95,7.54701644]
["bitfinex","SOLUSD",1768922319003,0.471,127.99,127.96,7.54701644]
["bitfinex","SOLUSD",1768922319405,0.471,127.99,127.95,7.54701644]
["bitfinex","SOLUSD",1768922320409,0.471,127.99,127.96,7.54701644]
["bitfinex","SOLUSD",1768922320912,0.471,127.99,127.94,11.53285931]
["bitfinex","SOLUSD",1768922321110,8.01801644,127.99,127.94,11.53285931]
["bitfinex","SOLUSD",1768922321826,11.0650349,127.98,127.91,17.12]
["bitfinex","SOLUSD",1768922322126,11.0650349,127.97,127.92,7.54701644]
["bitfinex","SOLUSD",1768922322631,3.51801846,127.95,127.91,17.12]
["bitfinex","SOLUSD",1768922322811,3.51801846,127.95,127.9,3.52087142]
["bitfinex","SOLUSD",1768922322812,11.0650349,127.95,127.9,7.54701644]
["bitfinex","SOLUSD",1768922323419,11.0650349,127.94,127.89,11.06788786]
["bitfinex","SOLUSD",1768922323618,11.0650349,127.93,127.88,24.66701644]
["bitfinex","SOLUSD",1768922323810,3.51801846,127.92,127.88,24.66701644]
["bitfinex","SOLUSD",1768922324130,3.51801846,127.92,127.88,17.12]
["bitfinex","SOLUSD",1768922324335,11.0650349,127.91,127.85,3.52087142]
["bitfinex","SOLUSD",1768922324638,44.4747893,127.95,127.82,4.07398097]
["bitfinex","SOLUSD",1768922324639,11.0650349,127.93,127.88,7.54701644]
["bitfinex","SOLUSD",1768922324824,3.51801846,127.93,127.88,7.54701644]
["bitfinex","SOLUSD",1768922325161,3.51801846,127.93,127.89,7.54701644]
["bitfinex","SOLUSD",1768922326309,3.51801846,127.93,127.88,7.54701644]
["bitfinex","SOLUSD",1768922326310,18.88199843,127.93,127.88,7.54701644]
["bitfinex","SOLUSD",1768922326504,11.0650349,127.93,127.88,7.54701644]
["bitfinex","SOLUSD",1768922326706,3.51801846,127.93,127.89,7.54701644]
["bitfinex","SOLUSD",1768922328235,3.42738488,127.92,127.88,7.54701644]
["bitfinex","SOLUSD",1768922328533,10.97440132,127.92,127.87,7.54701644]
["bitfinex","SOLUSD",1768922329039,3.42738488,127.92,127.88,7.54701644]
["bitfinex","SOLUSD",1768922330035,3.42738488,127.92,127.86,7.54701644]
["bitfinex","SOLUSD",1768922330036,3.42738488,127.91,127.86,7.54701644]
["bitfinex","SOLUSD",1768922330337,10.97440132,127.91,127.86,7.54701644]
["bitfinex","SOLUSD",1768922330942,7.54701644,127.88,127.82,4.07398097]
["bitfinex","SOLUSD",1768922331234,3.42738488,127.89,127.84,11.01167871]
["bitfinex","SOLUSD",1768922331433,10.97440132,127.89,127.84,11.01167871]
["bitfinex","SOLUSD",1768922331628,10.97440132,127.89,127.85,7.54701644]
["bitfinex","SOLUSD",1768922331629,3.42738488,127.89,127.85,7.54701644]
["bitfinex","SOLUSD",1768922331816,3.89838488,127.91,127.86,7.54701644]
["bitfinex","SOLUSD",1768922332010,11.44540132,127.91,127.86,7.54701644]
["bitfinex","SOLUSD",1768922332215,3.42738488,127.89,127.83,3.46466227]
["bitfinex","SOLUSD",1768922332422,10.97440132,127.89,127.84,7.54701644]
["bitfinex","SOLUSD",1768922332669,3.42738488,127.88,127.84,7.54701644]
["bitfinex","SOLUSD",1768922332843,10.97440132,127.88,127.83,7.54701644]
["bitfinex","SOLUSD",1768922333040,18.79484395,127.87,127.82,24.66701644]
["bitfinex","SOLUSD",1768922333209,3.42738488,127.86,127.82,24.66701644]
["bitfinex","SOLUSD",1768922333417,10.97440132,127.87,127.82,11.01167871]
["bitfinex","SOLUSD",1768922333921,3.42738488,127.87,127.82,11.01167871]
["bitfinex","SOLUSD",1768922334318,10.97440132,127.87,127.82,18.83517435]
["bitfinex","SOLUSD",1768922334517,10.97440132,127.87,127.82,11.01167871]
["bitfinex","SOLUSD",1768922334730,3.42738488,127.85,127.81,0.2]
["bitfinex","SOLUSD",1768922334927,10.97440132,127.85,127.81,0.2]
["bitfinex","SOLUSD",1768922335132,3.42738488,127.81,127.75,7.53849512]
["bitfinex","SOLUSD",1768922335415,10.97440132,127.81,127.76,7.82711051]
["bitfinex","SOLUSD",1768922335746,10.97440132,127.81,127.76,11.01167871]
["bitfinex","SOLUSD",1768922335747,3.42738488,127.81,127.76,11.01167871]
["bitfinex","SOLUSD",1768922336043,10.97440132,127.81,127.76,3.46466227]
["bitfinex","SOLUSD",1768922336266,10.97440132,127.8,127.75,7.54701644]
["bitfinex","SOLUSD",1768922336437,3.42738488,127.8,127.75,15.37459968]
["bitfinex","SOLUSD",1768922336644,3.42738488,127.8,127.76,7.54701644]
["bitfinex","SOLUSD",1768922336834,12.891105,127.81,127.74,7.64701644]
["bitfinex","SOLUSD",1768922336835,10.97440132,127.79,127.74,7.64701644]
["bitfinex","SOLUSD",1768922337036,7.54701644,127.77,127.74,0.1]
["bitfinex","SOLUSD",1768922337346,7.54701644,127.75,127.69,17.24]
["bitfinex","SOLUSD",1768922337546,10.97440132,127.76,127.71,7.54701644]
["bitfinex","SOLUSD",1768922337750,3.42738488,127.78,127.74,7.54701644]
["bitfinex","SOLUSD",1768922337939,3.42738488,127.78,127.72,3.46466227]
["bitfinex","SOLUSD",1768922337940,10.97440132,127.78,127.72,3.46466227]
["bitfinex","SOLUSD",1768922338131,10.97440132,127.76,127.71,7.82994903]
["bitfinex","SOLUSD",1768922338334,3.42738488,127.76,127.71,3.46466227]
["bitfinex","SOLUSD",1768922338538,10.97440132,127.75,127.69,11.39567307]
["bitfinex","SOLUSD",1768922338828,7.8259569,127.78,127.69,7.64701644]
["bitfinex","SOLUSD",1768922338829,10.97440132,127.74,127.69,7.64701644]
["bitfinex","SOLUSD",1768922339034,18.80281686,127.74,127.69,7.64701644]
["bitfinex","SOLUSD",1768922339235,3.42738488,127.72,127.69,0.1]
["bitfinex","SOLUSD",1768922339438,10.97440132,127.71,127.69,0.1]
["bitfinex","SOLUSD",1768922340133,7.54701644,127.72,127.69,0.1]
["bitfinex","SOLUSD",1768922340351,10.97440132,127.74,127.69,15.47826369]
["bitfinex","SOLUSD",1768922340557,10.97440132,127.73,127.69,0.1]
["bitfinex","SOLUSD",1768922340861,3.42738488,127.71,127.69,0.1]
["bitfinex","SOLUSD",1768922341068,10.97440132,127.73,127.69,0.1]
["bitfinex","SOLUSD",1768922341229,10.97440132,127.72,127.69,0.1]
["bitfinex","SOLUSD",1768922341429,3.42738488,127.72,127.69,0.1]
["bitfinex","SOLUSD",1768922341660,10.97440132,127.73,127.69,0.1]
["bitfinex","SOLUSD",1768922341849,7.54701644,127.72,127.69,0.1]
["bitfinex","SOLUSD",1768922342047,3.42738488,127.72,127.69,0.1]
["bitfinex","SOLUSD",1768922342429,3.42738488,127.69,127.68,0.36127737]
["bitfinex","SOLUSD",1768922342626,3.42738488,127.68,127.63,3.46466227]
["bitfinex","SOLUSD",1768922342830,10.97440132,127.66,127.6,3.46466227]
["bitfinex","SOLUSD",1768922343028,10.97440132,127.7,127.64,3.46466227]
["bitfinex","SOLUSD",1768922343343,3.42738488,127.69,127.64,3.46466227]
["bitfinex","SOLUSD",1768922343549,3.42738488,127.73,127.68,3.46466227]
["bitfinex","SOLUSD",1768922343724,3.42738488,127.73,127.64,7.83452305]
["bitfinex","SOLUSD",1768922343725,3.42738488,127.72,127.66,3.46466227]
["bitfinex","SOLUSD",1768922343929,3.42738488,127.72,127.66,11.01167871]
["bitfinex","SOLUSD",1768922344129,7.54701644,127.71,127.66,11.01167871]
["bitfinex","SOLUSD",1768922344330,10.97440132,127.71,127.66,11.01167871]
["bitfinex","SOLUSD",1768922344753,10.97440132,127.71,127.64,24.97452305]
["bitfinex","SOLUSD",1768922344754,10.97440132,127.7,127.65,7.54701644]
["bitfinex","SOLUSD",1768922344954,10.97440132,127.69,127.64,28.15167871]
["bitfinex","SOLUSD",1768922345254,3.42738488,127.69,127.65,7.54701644]
["bitfinex","SOLUSD",1768922345454,3.42738488,127.67,127.62,11.01167871]
["bitfinex","SOLUSD",1768922345755,3.42738488,127.66,127.59,13.6438477]
["bitfinex","SOLUSD",1768922345963,3.42738488,127.66,127.6,11.01167871]
["bitfinex","SOLUSD",1768922345964,3.42738488,127.65,127.6,11.01167871]
["bitfinex","SOLUSD",1768922346653,3.42738488,127.64,127.59,21.19086414]
["bitfinex","SOLUSD",1768922347152,10.97440132,127.66,127.61,11.01167871]
["bitfinex","SOLUSD",1768922347359,7.83278956,127.67,127.62,11.01167871]
["bitfinex","SOLUSD",1768922347360,7.54701644,127.67,127.62,11.01167871]
["bitfinex","SOLUSD",1768922347557,18.80709759,127.67,127.62,11.01167871]
["bitfinex","SOLUSD",1768922347756,18.80709759,127.67,127.62,3.46466227]
["bitfinex","SOLUSD",1768922348056,18.80709759,127.67,127.61,7.54701644]
["bitfinex","SOLUSD",1768922348057,7.54701644,127.66,127.61,7.54701644]
["bitfinex","SOLUSD",1768922348439,10.97440132,127.66,127.61,11.01167871]
["bitfinex","SOLUSD",1768922348934,3.42738488,127.66,127.61,11.01167871]
["bitfinex","SOLUSD",1768922349256,39.13306041,127.77,127.59,10.17918543]
["bitfinex","SOLUSD",1768922349257,3.42738488,127.72,127.67,3.46466227]
["bitfinex","SOLUSD",1768922349558,3.42738488,127.72,127.68,7.54701644]
["bitfinex","SOLUSD",1768922349758,3.42738488,127.71,127.65,3.46466227]
["bitfinex","SOLUSD",1768922349956,11.25762526,127.71,127.66,7.54701644]
["bitfinex","SOLUSD",1768922350172,3.42738488,127.71,127.66,11.01167871]
["bitfinex","SOLUSD",1768922350356,10.97440132,127.69,127.64,20.62466227]
["bitfinex","SOLUSD",1768922350664,10.97440132,127.68,127.63,7.54701644]
["bitfinex","SOLUSD",1768922351164,7.54701644,127.67,127.62,3.46466227]
["bitfinex","SOLUSD",1768922351347,10.97440132,127.66,127.61,24.70701644]
["bitfinex","SOLUSD",1768922351551,3.42738488,127.68,127.64,7.54701644]
["bitfinex","SOLUSD",1768922351749,3.42738488,127.7,127.65,7.54701644]
["bitfinex","SOLUSD",1768922352067,10.97440132,127.67,127.61,3.46466227]
["bitfinex","SOLUSD",1768922352256,10.97440132,127.66,127.61,7.54701644]
["bitfinex","SOLUSD",1768922352657,3.42738488,127.66,127.62,7.54701644]
["bitfinex","SOLUSD",1768922353057,10.97440132,127.66,127.61,7.54701644]
["bitfinex","SOLUSD",1768922353251,3.42738488,127.66,127.62,7.54701644]
["bitfinex","SOLUSD",1768922353759,3.42738488,127.65,127.6,7.54701644]
["bitfinex","SOLUSD",1768922353961,3.42738488,127.67,127.62,7.54701644]
["bitfinex","SOLUSD",1768922354267,10.97440132,127.67,127.62,7.54701644]
["bitfinex","SOLUSD",1768922354464,7.54701644,127.69,127.64,7.54701644]
["bitfinex","SOLUSD",1768922354665,10.97440132,127.7,127.65,7.54701644]
["bitfinex","SOLUSD",1768922355253,7.54701644,127.71,127.66,7.54701644]
["bitfinex","SOLUSD",1768922355456,24.91524388,127.74,127.69,7.54701644]
["bitfinex","SOLUSD",1768922355457,18.40220218,127.74,127.69,7.54701644]
["bitfinex","SOLUSD",1768922355859,18.40220218,127.74,127.7,7.54701644]
["bitfinex","SOLUSD",1768922355860,3.02656157,127.74,127.7,7.54701644]
["bitfinex","SOLUSD",1768922356058,35.56141088,127.75,127.7,7.54701644]
["bitfinex","SOLUSD",1768922356675,35.56152659,127.75,127.69,3.07203383]
["bitfinex","SOLUSD",1768922356968,10.85393089,127.76,127.7,7.54701644]
["bitfinex","SOLUSD",1768922357174,10.85205985,127.79,127.73,7.54701644]
["bitfinex","SOLUSD",1768922357474,10.57357801,127.77,127.72,7.54701644]
["bitfinex","SOLUSD",1768922357644,10.57357801,127.75,127.7,7.54701644]
["bitfinex","SOLUSD",1768922358041,10.57357801,127.75,127.71,7.54701644]
["bitfinex","SOLUSD",1768922358042,3.02656157,127.75,127.71,7.54701644]
["bitfinex","SOLUSD",1768922358772,3.02656157,127.75,127.69,10.90346205]
["bitfinex","SOLUSD",1768922358972,3.02656157,127.75,127.71,7.54701644]
["bitfinex","SOLUSD",1768922359273,10.57357801,127.77,127.72,7.54701644]
["bitfinex","SOLUSD",1768922359452,3.02656157,127.76,127.72,7.54701644]
["bitfinex","SOLUSD",1768922359770,3.02656157,127.74,127.69,7.54701644]
["bitfinex","SOLUSD",1768922359973,10.57357801,127.76,127.71,7.54701644]
["bitfinex","SOLUSD",1768922360267,7.54701644,127.75,127.7,7.54701644]
["bitfinex","SOLUSD",1768922360470,10.57357801,127.75,127.7,7.54701644]
["bitfinex","SOLUSD",1768922361473,10.57357801,127.74,127.69,10.61905027]
["bitfinex","SOLUSD",1768922361773,10.57357801,127.74,127.69,7.54701644]
["bitfinex","SOLUSD",1768922362378,3.02656157,127.69,127.64,3.07203383]
["bitfinex","SOLUSD",1768922362584,3.02656157,127.71,127.66,10.61905027]
["bitfinex","SOLUSD",1768922362870,3.02656157,127.71,127.66,7.54701644]
["bitfinex","SOLUSD",1768922362871,3.02656157,127.7,127.66,7.54701644]
["bitfinex","SOLUSD",1768922363175,10.57357801,127.7,127.65,7.54701644]
["bitfinex","SOLUSD",1768922363563,18.40504484,127.69,127.64,10.61905027]
["bitfinex","SOLUSD",1768922363762,18.40504484,127.69,127.63,7.54701644]
["bitfinex","SOLUSD",1768922364071,10.57357801,127.68,127.63,7.54701644]
["bitfinex","SOLUSD",1768922364284,7.83146683,127.69,127.64,10.61905027]
["bitfinex","SOLUSD",1768922364285,7.54701644,127.69,127.64,10.61905027]
["bitfinex","SOLUSD",1768922364463,10.57357801,127.69,127.64,3.07203383]
["bitfinex","SOLUSD",1768922364864,7.54701644,127.68,127.64,3.07203383]
["bitfinex","SOLUSD",1768922365068,10.57357801,127.69,127.64,10.61905027]
["bitfinex","SOLUSD",1768922365290,10.57357801,127.69,127.63,7.54701644]
["bitfinex","SOLUSD",1768922365291,7.54701644,127.68,127.63,7.54701644]
["bitfinex","SOLUSD",1768922365583,10.57357801,127.69,127.63,10.61905027]
["bitfinex","SOLUSD",1768922365783,10.57357801,127.68,127.63,3.07203383]
["bitfinex","SOLUSD",1768922366261,10.57357801,127.68,127.63,10.61905027]
["bitfinex","SOLUSD",1768922366457,3.02656157,127.68,127.63,10.61905027]
["bitfinex","SOLUSD",1768922366870,3.02656157,127.67,127.62,7.54701644]
["bitfinex","SOLUSD",1768922367077,10.57357801,127.67,127.62,7.54701644]
["bitfinex","SOLUSD",1768922367378,3.02656157,127.65,127.6,10.90874563]
["bitfinex","SOLUSD",1768922367574,3.02656157,127.65,127.61,7.54701644]
["bitfinex","SOLUSD",1768922367769,12.891105,127.71,127.62,7.54701644]
["bitfinex","SOLUSD",1768922367770,10.57357801,127.67,127.62,7.54701644]
["bitfinex","SOLUSD",1768922368174,7.54701644,127.65,127.59,13.25121926]
["bitfinex","SOLUSD",1768922368478,3.02656157,127.66,127.62,7.54701644]
["bitfinex","SOLUSD",1768922368668,10.57357801,127.66,127.61,10.61905027]
["bitfinex","SOLUSD",1768922368869,10.61298711,127.65,127.6,7.58642554]
["bitfinex","SOLUSD",1768922369074,10.61298711,127.65,127.6,10.65845937]
["bitfinex","SOLUSD",1768922369580,3.02656157,127.65,127.61,7.58642554]
["bitfinex","SOLUSD",1768922370367,7.58642554,127.68,127.63,10.65845937]
["bitfinex","SOLUSD",1768922370581,10.61298711,127.69,127.64,7.58642554]
["bitfinex","SOLUSD",1768922370878,5.34408856,127.71,127.61,10.90793929]
["bitfinex","SOLUSD",1768922370879,10.61298711,127.67,127.61,10.90793929]
["bitfinex","SOLUSD",1768922371083,10.61298711,127.67,127.62,10.65845937]
["bitfinex","SOLUSD",1768922371385,36.73482541,127.72,127.61,7.83590546]
["bitfinex","SOLUSD",1768922371386,3.02656157,127.69,127.65,7.58642554]
["bitfinex","SOLUSD",1768922371773,7.58642554,127.7,127.65,10.65845937]
["bitfinex","SOLUSD",1768922371981,0.471,127.67,127.65,10.65845937]
["bitfinex","SOLUSD",1768922372309,3.02656157,127.73,127.66,3.07203383]
["bitfinex","SOLUSD",1768922372477,3.02656157,127.73,127.68,7.58642554]
["bitfinex","SOLUSD",1768922372790,3.02656157,127.73,127.69,7.58642554]
["bitfinex","SOLUSD",1768922372965,3.02656157,127.72,127.66,3.07203383]
["bitfinex","SOLUSD",1768922373165,3.02656157,127.72,127.68,7.58642554]
["bitfinex","SOLUSD",1768922373388,7.58642554,127.69,127.63,3.07203383]
["bitfinex","SOLUSD",1768922373689,3.02656157,127.72,127.68,7.58642554]
["bitfinex","SOLUSD",1768922373876,10.61298711,127.74,127.69,7.58642554]
["bitfinex","SOLUSD",1768922374191,3.02656157,127.74,127.7,7.58642554]
["bitfinex","SOLUSD",1768922374481,10.61298711,127.76,127.71,7.58642554]
["bitfinex","SOLUSD",1768922374689,10.61298711,127.75,127.7,10.65845937]
["bitfinex","SOLUSD",1768922374880,17.16,127.79,127.69,7.83110935]
["bitfinex","SOLUSD",1768922374881,10.61298711,127.74,127.69,7.58642554]
["bitfinex","SOLUSD",1768922375586,10.61298711,127.76,127.71,7.58642554]
["bitfinex","SOLUSD",1768922375765,3.02656157,127.76,127.71,7.58642554]
["bitfinex","SOLUSD",1768922375961,7.58642554,127.77,127.72,7.58642554]
["bitfinex","SOLUSD",1768922376263,17.16,127.79,127.74,10.65845937]
["bitfinex","SOLUSD",1768922376564,7.58642554,127.76,127.7,10.65845937]
["bitfinex","SOLUSD",1768922376763,7.58642554,127.76,127.71,18.48845312]
["bitfinex","SOLUSD",1768922376964,7.58642554,127.77,127.72,10.65845937]
["bitfinex","SOLUSD",1768922377263,7.58642554,127.8,127.7,10.65845937]
["bitfinex","SOLUSD",1768922377464,7.58642554,127.75,127.7,3.07203383]
["bitfinex","SOLUSD",1768922377659,10.61298711,127.74,127.69,7.58642554]
["bitfinex","SOLUSD",1768922377888,10.61298711,127.74,127.69,10.65845937]
["bitfinex","SOLUSD",1768922378094,10.61298711,127.74,127.69,3.07203383]
["bitfinex","SOLUSD",1768922378387,7.58642554,127.75,127.69,10.65845937]
["bitfinex","SOLUSD",1768922378684,7.58642554,127.73,127.69,3.07203383]
["bitfinex","SOLUSD",1768922378886,7.58642554,127.7,127.65,3.07203383]
["bitfinex","SOLUSD",1768922379074,7.58642554,127.71,127.66,3.07203383]
["bitfinex","SOLUSD",1768922379270,10.61298711,127.73,127.68,3.07203383]
["bitfinex","SOLUSD",1768922379486,10.61298711,127.74,127.68,3.07203383]
["bitfinex","SOLUSD",1768922379670,10.61298711,127.74,127.69,3.07203383]
["bitfinex","SOLUSD",1768922379870,10.61298711,127.73,127.67,10.65845937]
["bitfinex","SOLUSD",1768922380293,7.58642554,127.74,127.69,10.65845937]
["bitfinex","SOLUSD",1768922380791,7.58642554,127.7,127.64,3.07203383]
["bitfinex","SOLUSD",1768922380996,7.58642554,127.7,127.66,3.07203383]
["bitfinex","SOLUSD",1768922381575,10.61298711,127.69,127.64,3.07203383]
["bitfinex","SOLUSD",1768922381780,7.58642554,127.68,127.64,3.07203383]
["bitfinex","SOLUSD",1768922381981,10.61298711,127.68,127.62,3.07203383]
["bitfinex","SOLUSD",1768922382187,10.61298711,127.68,127.62,10.65845937]
["bitfinex","SOLUSD",1768922382495,10.61298711,127.66,127.6,3.07203383]
["bitfinex","SOLUSD",1768922382699,7.58642554,127.64,127.6,3.07203383]
["bitfinex","SOLUSD",1768922382896,7.58642554,127.65,127.6,10.65845937]
["bitfinex","SOLUSD",1768922383083,7.58642554,127.65,127.6,3.07203383]
["bitfinex","SOLUSD",1768922383390,3.02656157,127.66,127.61,10.64591563]
["bitfinex","SOLUSD",1768922383391,7.58642554,127.66,127.61,10.64591563]
["bitfinex","SOLUSD",1768922383693,10.45122327,127.65,127.59,10.17918543]
["bitfinex","SOLUSD",1768922383988,10.45122327,127.65,127.59,28.66230947]
["bitfinex","SOLUSD",1768922384165,10.45122327,127.65,127.6,10.64591563]
["bitfinex","SOLUSD",1768922384369,10.45122327,127.65,127.6,3.05949009]
["bitfinex","SOLUSD",1768922384569,7.58642554,127.66,127.6,10.64591563]
["bitfinex","SOLUSD",1768922384874,5.16101221,127.65,127.61,3.07528712]
["bitfinex","SOLUSD",1768922385074,10.45122327,127.67,127.61,10.66171266]
["bitfinex","SOLUSD",1768922385374,7.58642554,127.68,127.63,10.66171266]
["bitfinex","SOLUSD",1768922385572,27.82731087,127.69,127.64,10.66171266]
["bitfinex","SOLUSD",1768922385795,27.82731087,127.69,127.59,37.61073309]
["bitfinex","SOLUSD",1768922385796,12.74851656,127.68,127.62,10.66171266]
["bitfinex","SOLUSD",1768922386089,7.58642554,127.67,127.62,10.66171266]
["bitfinex","SOLUSD",1768922386491,7.58642554,127.65,127.6,3.07528712]
["bitfinex","SOLUSD",1768922386689,7.58642554,127.65,127.6,10.66171266]
["bitfinex","SOLUSD",1768922386991,7.58642554,127.64,127.59,10.17918543]
["bitfinex","SOLUSD",1768922387288,10.66731087,127.65,127.59,20.84089809]
["bitfinex","SOLUSD",1768922387480,7.58642554,127.63,127.59,13.25447255]
["bitfinex","SOLUSD",1768922388268,3.08088533,127.64,127.59,13.25447255]
["bitfinex","SOLUSD",1768922388269,10.66731087,127.65,127.59,20.84089809]
["bitfinex","SOLUSD",1768922388571,7.58642554,127.64,127.59,13.25447255]
["bitfinex","SOLUSD",1768922388795,7.58642554,127.64,127.59,20.84089809]
["bitfinex","SOLUSD",1768922388995,7.58642554,127.63,127.59,13.25447255]
["bitfinex","SOLUSD",1768922389199,10.66731087,127.65,127.59,20.84089809]
["bitfinex","SOLUSD",1768922389600,10.66731087,127.65,127.6,7.58642554]
["bitfinex","SOLUSD",1768922389915,10.66731087,127.65,127.59,20.84089809]
["bitfinex","SOLUSD",1768922390204,7.58642554,127.64,127.59,20.84089809]
["bitfinex","SOLUSD",1768922390798,26.69212741,127.68,127.6,10.66171266]
["bitfinex","SOLUSD",1768922390989,7.58642554,127.66,127.61,10.66171266]
["bitfinex","SOLUSD",1768922391399,7.58642554,127.66,127.61,3.07528712]
["bitfinex","SOLUSD",1768922391903,7.58642554,127.65,127.61,3.07528712]
["bitfinex","SOLUSD",1768922392216,7.58642554,127.66,127.61,3.07528712]
["bitfinex","SOLUSD",1768922393006,7.58642554,127.63,127.59,10.17918543]
["bitfinex","SOLUSD",1768922393309,3.08088533,127.64,127.59,10.17918543]
["bitfinex","SOLUSD",1768922393310,3.08088533,127.64,127.59,13.25447255]
["bitfinex","SOLUSD",1768922393486,7.58642554,127.65,127.6,7.58642554]
["bitfinex","SOLUSD",1768922393904,3.08088533,127.66,127.59,20.84089809]
["bitfinex","SOLUSD",1768922394220,20.24088533,127.68,127.62,3.07528712]
["bitfinex","SOLUSD",1768922394390,7.58642554,127.66,127.62,3.07528712]
["bitfinex","SOLUSD",1768922395005,7.58642554,127.64,127.59,13.25447255]
["bitfinex","SOLUSD",1768922395311,7.58642554,127.64,127.59,20.84089809]
["bitfinex","SOLUSD",1768922395719,10.66731087,127.65,127.6,3.07528712]
["bitfinex","SOLUSD",1768922395909,7.58642554,127.66,127.6,10.66171266]
["bitfinex","SOLUSD",1768922396211,7.58642554,127.65,127.6,10.66171266]
["bitfinex","SOLUSD",1768922396419,7.58642554,127.64,127.6,3.07528712]
["bitfinex","SOLUSD",1768922396585,3.08088533,127.66,127.6,3.07528712]
["bitfinex","SOLUSD",1768922396586,7.58642554,127.65,127.6,3.07528712]
["bitfinex","SOLUSD",1768922396792,7.58642554,127.64,127.6,3.07528712]
["bitfinex","SOLUSD",1768922397701,7.58642554,127.65,127.6,3.07528712]
["bitfinex","SOLUSD",1768922397905,7.58642554,127.65,127.6,10.66171266]
["bitfinex","SOLUSD",1768922398414,7.58642554,127.65,127.61,3.07528712]
["bitfinex","SOLUSD",1768922399092,10.66731087,127.66,127.61,10.66171266]
["bitfinex","SOLUSD",1768922399317,7.58642554,127.65,127.61,3.07528712]
["bitfinex","SOLUSD",1768922399686,17.16,127.68,127.62,3.07528712]
["bitfinex","SOLUSD",1768922399990,12.72706167,127.67,127.63,3.07528712]
["bitfinex","SOLUSD",1768922400284,10.66731087,127.65,127.6,27.82171266]
["bitfinex","SOLUSD",1768922400491,7.58642554,127.65,127.6,3.07528712]
["bitfinex","SOLUSD",1768922400705,3.08088533,127.66,127.59,17.76561097]
["bitfinex","SOLUSD",1768922400706,10.66731087,127.64,127.59,10.17918543]
["bitfinex","SOLUSD",1768922400924,7.58642554,127.63,127.59,10.17918543]
["bitfinex","SOLUSD",1768922401092,7.58642554,127.63,127.59,13.25447255]
["bitfinex","SOLUSD",1768922401295,7.58642554,127.64,127.59,20.84089809]
["bitfinex","SOLUSD",1768922401488,7.58642554,127.63,127.59,13.25447255]
["bitfinex","SOLUSD",1768922401692,7.58642554,127.62,127.59,10.17918543]
["bitfinex","SOLUSD",1768922401991,7.58642554,127.66,127.61,3.07528712]
["bitfinex","SOLUSD",1768922402191,29.56775528,127.69,127.59,18.01662801]
["bitfinex","SOLUSD",1768922402192,7.58642554,127.69,127.64,3.07528712]
["bitfinex","SOLUSD",1768922402404,7.58642554,127.7,127.65,3.07528712]
["bitfinex","SOLUSD",1768922402588,12.72340225,127.69,127.65,3.07528712]
["bitfinex","SOLUSD",1768922402794,7.58642554,127.69,127.65,3.07528712]
["bitfinex","SOLUSD",1768922403001,7.58642554,127.68,127.63,10.66171266]
["bitfinex","SOLUSD",1768922403195,7.58642554,127.7,127.65,7.58642554]
["bitfinex","SOLUSD",1768922403512,5.9565132,127.74,127.63,7.83514824]
["bitfinex","SOLUSD",1768922403513,3.08088533,127.76,127.7,3.07528712]
["bitfinex","SOLUSD",1768922403712,7.58642554,127.75,127.7,3.07528712]
["bitfinex","SOLUSD",1768922403914,7.58642554,127.73,127.68,20.25528712]
["bitfinex","SOLUSD",1768922404087,3.08088533,127.74,127.7,7.58642554]
["bitfinex","SOLUSD",1768922404291,7.58642554,127.75,127.69,3.07528712]
["bitfinex","SOLUSD",1768922404487,7.58642554,127.74,127.69,3.07528712]
["bitfinex","SOLUSD",1768922404695,10.66731087,127.74,127.68,24.76642554]
["bitfinex","SOLUSD",1768922405102,7.58642554,127.73,127.68,7.58642554]
["bitfinex","SOLUSD",1768922405315,3.08088533,127.71,127.66,24.99308473]
["bitfinex","SOLUSD",1768922405498,3.08088533,127.75,127.69,3.07528712]
["bitfinex","SOLUSD",1768922405813,7.58642554,127.75,127.7,10.66171266]
["bitfinex","SOLUSD",1768922406012,7.58642554,127.76,127.71,3.07528712]
["bitfinex","SOLUSD",1768922406311,10.66731087,127.76,127.71,10.66171266]
["bitfinex","SOLUSD",1768922406517,7.58642554,127.75,127.71,3.07528712]
["bitfinex","SOLUSD",1768922406720,10.66731087,127.76,127.71,3.07528712]
["bitfinex","SOLUSD",1768922407010,10.66731087,127.73,127.68,15.41835194]
["bitfinex","SOLUSD",1768922407211,10.66731087,127.71,127.65,10.66171266]
["bitfinex","SOLUSD",1768922407390,10.66731087,127.71,127.65,18.49541432]
["bitfinex","SOLUSD",1768922407590,3.08088533,127.71,127.66,7.58642554]
["bitfinex","SOLUSD",1768922407787,7.82865239,127.74,127.63,3.07528712]
["bitfinex","SOLUSD",1768922407788,7.58642554,127.68,127.63,3.07528712]
["bitfinex","SOLUSD",1768922407991,7.58642554,127.68,127.63,10.66171266]
["bitfinex","SOLUSD",1768922408504,10.66731087,127.69,127.63,10.66171266]
["bitfinex","SOLUSD",1768922408698,10.66731087,127.66,127.61,10.66171266]
["bitfinex","SOLUSD",1768922408920,3.02088532,127.66,127.61,10.91125136]
["bitfinex","SOLUSD",1768922409226,3.02088532,127.66,127.62,7.83563533]
["bitfinex","SOLUSD",1768922409400,7.58642554,127.68,127.63,10.66171266]
["bitfinex","SOLUSD",1768922409894,7.58642554,127.66,127.61,10.66171266]
["bitfinex","SOLUSD",1768922410094,7.58642554,127.66,127.61,18.49807676]
["bitfinex","SOLUSD",1768922410290,7.58642554,127.66,127.61,10.66171266]
["bitfinex","SOLUSD",1768922410501,7.58642554,127.67,127.61,10.66171266]
["bitfinex","SOLUSD",1768922410698,7.58642554,127.67,127.62,7.58642554]
["bitfinex","SOLUSD",1768922410903,10.66731087,127.67,127.62,7.58642554]
["bitfinex","SOLUSD",1768922411401,10.66731087,127.69,127.63,10.66171266]
["bitfinex","SOLUSD",1768922411601,10.66731087,127.69,127.64,10.66171266]
["bitfinex","SOLUSD",1768922412092,3.08088533,127.68,127.59,13.25447255]
["bitfinex","SOLUSD",1768922412292,3.08088533,127.66,127.61,18.49761146]
["bitfinex","SOLUSD",1768922412500,7.58642554,127.69,127.64,3.07528712]
["bitfinex","SOLUSD",1768922412702,10.66731087,127.7,127.63,3.07528712]
["bitfinex","SOLUSD",1768922412900,10.66731087,127.7,127.64,7.58642554]
["bitfinex","SOLUSD",1768922413107,10.66731087,127.7,127.64,10.66171266]
["bitfinex","SOLUSD",1768922413506,10.66731087,127.69,127.63,15.42152329]
["bitfinex","SOLUSD",1768922413818,10.66731087,127.69,127.63,18.49681041]
["bitfinex","SOLUSD",1768922414120,7.58642554,127.67,127.61,18.49773838]
["bitfinex","SOLUSD",1768922414417,10.66731087,127.67,127.62,15.4220896]
["bitfinex","SOLUSD",1768922414619,7.58642554,127.69,127.64,10.66171266]
["bitfinex","SOLUSD",1768922414803,7.58642554,127.69,127.64,18.49619456]
["bitfinex","SOLUSD",1768922415142,7.82926758,127.73,127.64,18.49619456]
["bitfinex","SOLUSD",1768922415143,10.62041827,127.7,127.65,7.58642554]
["bitfinex","SOLUSD",1768922415416,7.82968024,127.72,127.65,7.58642554]
["bitfinex","SOLUSD",1768922415417,7.58642554,127.71,127.66,7.58642554]
["bitfinex","SOLUSD",1768922415626,10.62041827,127.71,127.66,7.58642554]
["bitfinex","SOLUSD",1768922416002,7.58642554,127.7,127.65,10.78707958]
["bitfinex","SOLUSD",1768922416194,7.58642554,127.7,127.65,3.20065404]
["bitfinex","SOLUSD",1768922416398,7.58642554,127.7,127.65,10.78707958]
["bitfinex","SOLUSD",1768922416705,10.62041827,127.7,127.65,10.78707958]
["bitfinex","SOLUSD",1768922417020,10.62041827,127.69,127.63,10.78707958]
["bitfinex","SOLUSD",1768922417317,3.03399273,127.68,127.63,18.6218604]
["bitfinex","SOLUSD",1768922417522,3.03399273,127.68,127.64,7.58642554]
["bitfinex","SOLUSD",1768922417823,10.62041827,127.68,127.63,18.6218604]
["bitfinex","SOLUSD",1768922418025,3.03399273,127.68,127.63,11.03543486]
["bitfinex","SOLUSD",1768922418196,10.62041827,127.68,127.64,7.58642554]
["bitfinex","SOLUSD",1768922418518,10.62041827,127.68,127.63,7.58642554]
["bitfinex","SOLUSD",1768922418707,10.62041827,127.68,127.64,7.58642554]
["bitfinex","SOLUSD",1768922418897,3.03399273,127.67,127.64,7.58642554]
["bitfinex","SOLUSD",1768922419099,10.62041827,127.7,127.65,7.58642554]
["bitfinex","SOLUSD",1768922419298,10.62041827,127.68,127.63,7.58642554]
["bitfinex","SOLUSD",1768922419518,10.62041827,127.68,127.63,18.62222805]
["bitfinex","SOLUSD",1768922419723,3.03399273,127.68,127.64,7.58642554]
["bitfinex","SOLUSD",1768922419900,7.58642554,127.69,127.65,7.58642554]
["bitfinex","SOLUSD",1768922420094,3.03399273,127.7,127.64,3.20065404]
["bitfinex","SOLUSD",1768922420318,3.03399273,127.7,127.65,7.58642554]
["bitfinex","SOLUSD",1768922420319,10.62041827,127.7,127.65,7.58642554]
["bitfinex","SOLUSD",1768922420518,10.62041827,127.71,127.66,7.58642554]
["bitfinex","SOLUSD",1768922420721,3.03399273,127.71,127.67,7.58642554]
["bitfinex","SOLUSD",1768922421504,3.03399273,127.71,127.65,3.20065404]
["bitfinex","SOLUSD",1768922421505,3.03399273,127.7,127.66,7.58642554]
["bitfinex","SOLUSD",1768922421812,10.62041827,127.72,127.67,7.58642554]
["bitfinex","SOLUSD",1768922422134,3.03399273,127.74,127.69,3.20065404]
["bitfinex","SOLUSD",1768922422298,10.62041827,127.76,127.71,7.58642554]
["bitfinex","SOLUSD",1768922422500,10.62041827,127.78,127.73,7.58642554]
["bitfinex","SOLUSD",1768922422701,3.03399273,127.78,127.74,7.58642554]
["bitfinex","SOLUSD",1768922423522,3.03399273,127.77,127.74,7.58642554]
["bitfinex","SOLUSD",1768922423824,3.03399273,127.79,127.76,7.58642554]
["bitfinex","SOLUSD",1768922424315,3.03399273,127.82,127.76,7.58642554]
["bitfinex","SOLUSD",1768922424519,3.03399273,127.78,127.75,7.58642554]
["bitfinex","SOLUSD",1768922424722,3.03399273,127.77,127.73,15.41518161]
["bitfinex","SOLUSD",1768922424921,3.03399273,127.77,127.73,7.58642554]
["bitfinex","SOLUSD",1768922425118,3.03399273,127.77,127.73,15.41543762]
["bitfinex","SOLUSD",1768922425312,10.62041827,127.79,127.74,15.41468104]
["bitfinex","SOLUSD",1768922425623,10.62041827,127.81,127.76,7.58642554]
["bitfinex","SOLUSD",1768922425923,10.62041827,127.81,127.74,0.1850798]
["bitfinex","SOLUSD",1768922425924,3.03399273,127.78,127.74,7.58642554]
["bitfinex","SOLUSD",1768922426319,3.03399273,127.77,127.73,7.58642554]
["bitfinex","SOLUSD",1768922426520,3.03399273,127.77,127.72,7.82914338]
["bitfinex","SOLUSD",1768922426720,3.03399273,127.76,127.72,7.58642554]
["bitfinex","SOLUSD",1768922427030,3.03399273,127.76,127.72,15.4159085]
["bitfinex","SOLUSD",1768922427235,3.03399273,127.76,127.73,15.41526783]
["bitfinex","SOLUSD",1768922427407,3.03399273,127.76,127.73,7.58642554]
["bitfinex","SOLUSD",1768922427607,3.03399273,127.76,127.72,7.58642554]
["bitfinex","SOLUSD",1768922427926,10.62041827,127.78,127.73,7.58642554]
["bitfinex","SOLUSD",1768922428128,3.03399273,127.78,127.75,7.58642554]
["bitfinex","SOLUSD",1768922428306,10.62041827,127.8,127.76,7.58642554]
["bitfinex","SOLUSD",1768922428831,27.78041827,127.82,127.77,7.58642554]
["bitfinex","SOLUSD",1768922429135,3.03399273,127.81,127.77,7.58642554]
["bitfinex","SOLUSD",1768922429335,3.03399273,127.81,127.78,7.58642554]
["bitfinex","SOLUSD",1768922429503,3.03399273,127.81,127.75,0.17200373]
["bitfinex","SOLUSD",1768922429832,3.03399273,127.81,127.77,7.58642554]
["bitfinex","SOLUSD",1768922430410,0.2,127.83,127.72,19.57324506]
["bitfinex","SOLUSD",1768922430411,3.03399273,127.79,127.72,19.57324506]
["bitfinex","SOLUSD",1768922430611,3.03399273,127.78,127.75,7.58642554]
["bitfinex","SOLUSD",1768922430917,3.03399273,127.78,127.74,7.56962129]
["bitfinex","SOLUSD",1768922431224,10.60361402,127.8,127.76,7.56962129]
["bitfinex","SOLUSD",1768922431404,3.03399273,127.79,127.73,7.99855226]
["bitfinex","SOLUSD",1768922431603,3.03399273,127.79,127.75,7.56962129]
["bitfinex","SOLUSD",1768922431809,3.03399273,127.79,127.76,7.56962129]
["bitfinex","SOLUSD",1768922432520,3.03399273,127.77,127.72,7.8292373]
["bitfinex","SOLUSD",1768922432728,3.03399273,127.77,127.73,7.56962129]
["bitfinex","SOLUSD",1768922432917,17.16,127.81,127.73,7.56962129]
["bitfinex","SOLUSD",1768922432918,3.03399273,127.79,127.76,7.56962129]
["bitfinex","SOLUSD",1768922433117,3.03399273,127.79,127.75,7.56962129]
["bitfinex","SOLUSD",1768922433719,3.03399273,127.78,127.75,7.56962129]
["bitfinex","SOLUSD",1768922433927,3.03399273,127.78,127.73,7.8287335]
["bitfinex","SOLUSD",1768922434136,3.03399273,127.78,127.75,7.56962129]
["bitfinex","SOLUSD",1768922435536,3.03399273,127.78,127.7,17.16]
["bitfinex","SOLUSD",1768922435537,3.03399273,127.75,127.68,0.16496783]
["bitfinex","SOLUSD",1768922435736,3.03399273,127.73,127.69,7.56962129]
["bitfinex","SOLUSD",1768922435915,3.03399273,127.72,127.68,7.56962129]
["bitfinex","SOLUSD",1768922436220,10.60361402,127.71,127.66,15.40269642]
["bitfinex","SOLUSD",1768922436741,3.03399273,127.71,127.68,7.56962129]
["bitfinex","SOLUSD",1768922436913,3.03399273,127.71,127.67,7.56962129]
["bitfinex","SOLUSD",1768922437327,3.03399273,127.73,127.68,15.40166681]
["bitfinex","SOLUSD",1768922437526,3.03399273,127.72,127.68,7.56962129]
["bitfinex","SOLUSD",1768922437779,3.03399273,127.73,127.68,7.83205792]
["bitfinex","SOLUSD",1768922437935,3.03399273,127.73,127.69,7.56962129]
["bitfinex","SOLUSD",1768922438534,10.60361402,127.73,127.68,7.56962129]
["bitfinex","SOLUSD",1768922439440,3.03399273,127.75,127.7,7.56962129]
["bitfinex","SOLUSD",1768922439637,3.03399273,127.75,127.71,7.56962129]
["bitfinex","SOLUSD",1768922441337,7.56962129,127.78,127.73,7.56962129]
["bitfinex","SOLUSD",1768922442126,7.56962129,127.76,127.67,3.03080428]
["bitfinex","SOLUSD",1768922442359,7.56962129,127.76,127.71,7.56962129]
["bitfinex","SOLUSD",1768922442540,7.56962129,127.77,127.72,7.56962129]
["bitfinex","SOLUSD",1768922442752,7.56962129,127.76,127.71,7.56962129]
["bitfinex","SOLUSD",1768922442936,7.56962129,127.75,127.7,7.56962129]
["bitfinex","SOLUSD",1768922443265,10.49248987,127.75,127.7,7.56962129]
["bitfinex","SOLUSD",1768922443465,2.92286858,127.75,127.71,15.39982466]
["bitfinex","SOLUSD",1768922443764,7.56962129,127.77,127.72,18.40909722]
["bitfinex","SOLUSD",1768922443960,30.329427,127.79,127.72,18.40909722]
["bitfinex","SOLUSD",1768922443961,24.72962129,127.79,127.74,7.56962129]
["bitfinex","SOLUSD",1768922444958,7.56962129,127.79,127.74,7.56962129]
["bitfinex","SOLUSD",1768922445160,7.56962129,127.8,127.75,7.56962129]
["bitfinex","SOLUSD",1768922445454,15.3944507,127.8,127.75,7.56962129]
["bitfinex","SOLUSD",1768922445660,2.91401373,127.77,127.72,10.62300592]
["bitfinex","SOLUSD",1768922446036,2.91401373,127.77,127.73,7.56962129]
["bitfinex","SOLUSD",1768922446235,10.48363502,127.77,127.72,10.62300592]
["bitfinex","SOLUSD",1768922446450,2.91401373,127.76,127.72,7.56962129]
["bitfinex","SOLUSD",1768922446640,2.91401373,127.76,127.71,28.04354467]
["bitfinex","SOLUSD",1768922446963,10.48363502,127.78,127.73,10.62300592]
["bitfinex","SOLUSD",1768922447766,10.48363502,127.78,127.73,3.05338463]
["bitfinex","SOLUSD",1768922447964,7.56962129,127.77,127.73,3.05338463]
["bitfinex","SOLUSD",1768922448265,10.48363502,127.78,127.73,10.62300592]
["bitfinex","SOLUSD",1768922449588,7.56962129,127.79,127.74,10.62300592]
["bitfinex","SOLUSD",1768922449757,7.56962129,127.79,127.72,3.05338463]
["bitfinex","SOLUSD",1768922449758,2.91401373,127.76,127.72,3.05338463]
["bitfinex","SOLUSD",1768922450154,7.56962129,127.73,127.68,18.45476374]
["bitfinex","SOLUSD",1768922450459,7.56962129,127.72,127.68,10.88539375]
["bitfinex","SOLUSD",1768922450661,10.48363502,127.73,127.68,18.45501504]
["bitfinex","SOLUSD",1768922450876,2.91401373,127.73,127.69,7.56962129]
["bitfinex","SOLUSD",1768922451259,2.91401373,127.75,127.71,3.05338463]
["bitfinex","SOLUSD",1768922451469,10.48363502,127.75,127.7,10.62300592]
["bitfinex","SOLUSD",1768922452161,2.91401373,127.75,127.71,7.56962129]
["bitfinex","SOLUSD",1768922452351,10.48363502,127.76,127.71,10.62300592]
["bitfinex","SOLUSD",1768922452551,2.91401373,127.76,127.72,7.56962129]
["bitfinex","SOLUSD",1768922452814,10.48363502,127.78,127.73,10.62300592]
["bitfinex","SOLUSD",1768922453180,2.91401373,127.78,127.73,10.62300592]
["bitfinex","SOLUSD",1768922453470,10.48363502,127.8,127.75,7.56962129]
["bitfinex","SOLUSD",1768922453673,10.48363502,127.79,127.74,10.62300592]
["bitfinex","SOLUSD",1768922453851,2.91401373,127.79,127.75,7.56962129]
["bitfinex","SOLUSD",1768922454056,7.56962129,127.8,127.75,10.62300592]
["bitfinex","SOLUSD",1768922454264,10.48363502,127.8,127.75,10.62300592]
["bitfinex","SOLUSD",1768922458468,2.91401373,127.8,127.76,7.56962129]
["bitfinex","SOLUSD",1768922458668,2.91401373,127.79,127.75,7.56962129]
["bitfinex","SOLUSD",1768922459070,2.91401373,127.79,127.75,10.62300592]
["bitfinex","SOLUSD",1768922459256,10.48363502,127.81,127.76,10.62300592]
["bitfinex","SOLUSD",1768922459457,7.56962129,127.82,127.78,3.05338463]
["bitfinex","SOLUSD",1768922459658,3.11401373,127.83,127.79,7.56962129]
["bitfinex","SOLUSD",1768922459955,5.13086537,127.82,127.78,10.62300592]
["bitfinex","SOLUSD",1768922460156,5.13086537,127.82,127.79,7.56962129]
["bitfinex","SOLUSD",1768922460358,0.2,127.83,127.81,7.56962129]
["bitfinex","SOLUSD",1768922460561,3.11401373,127.83,127.8,7.56962129]
["bitfinex","SOLUSD",1768922460777,2.91401373,127.82,127.77,3.05338463]
["bitfinex","SOLUSD",1768922460988,2.91401373,127.81,127.77,7.56962129]
["bitfinex","SOLUSD",1768922461883,10.48363502,127.79,127.73,10.62300592]
["bitfinex","SOLUSD",1768922462080,7.56962129,127.78,127.73,10.62300592]
["bitfinex","SOLUSD",1768922462459,10.48363502,127.79,127.74,10.62300592]
["bitfinex","SOLUSD",1768922462861,10.73838149,127.81,127.75,10.62300592]
["bitfinex","SOLUSD",1768922463058,10.48363502,127.81,127.76,7.56962129]
["bitfinex","SOLUSD",1768922463480,10.48363502,127.81,127.75,10.62300592]
["bitfinex","SOLUSD",1768922464065,18.30779915,127.81,127.75,10.62300592]
["bitfinex","SOLUSD",1768922464266,10.48363502,127.81,127.75,10.62300592]
["bitfinex","SOLUSD",1768922464465,2.91401373,127.81,127.76,10.62300592]
["bitfinex","SOLUSD",1768922464665,7.56962129,127.82,127.77,3.05338463]
["bitfinex","SOLUSD",1768922464865,25.61810229,127.83,127.78,10.62300592]
["bitfinex","SOLUSD",1768922464866,10.68363502,127.83,127.78,10.62300592]
["bitfinex","SOLUSD",1768922465085,10.68363502,127.83,127.75,7.82775982]
["bitfinex","SOLUSD",1768922465086,10.48363502,127.82,127.77,7.56962129]
["bitfinex","SOLUSD",1768922465270,2.91401373,127.79,127.74,3.05338463]
["bitfinex","SOLUSD",1768922465464,10.48363502,127.79,127.74,3.05338463]
["bitfinex","SOLUSD",1768922466284,2.91401373,127.76,127.71,28.04324805]
["bitfinex","SOLUSD",1768922466484,10.48363502,127.76,127.71,27.78300592]
["bitfinex","SOLUSD",1768922466696,2.91401373,127.73,127.69,7.56962129]
["bitfinex","SOLUSD",1768922466899,2.91401373,127.73,127.67,3.05338463]
["bitfinex","SOLUSD",1768922466900,7.56962129,127.72,127.67,10.62300592]
["bitfinex","SOLUSD",1768922467097,2.91401373,127.7,127.65,10.62300592]
["bitfinex","SOLUSD",1768922467271,2.85401369,127.7,127.65,18.45683804]
["bitfinex","SOLUSD",1768922467470,7.56962129,127.71,127.66,3.05338463]
["bitfinex","SOLUSD",1768922467980,7.56962129,127.71,127.66,10.62300592]
["bitfinex","SOLUSD",1768922468384,7.56962129,127.71,127.64,36.74568174]
["bitfinex","SOLUSD",1768922468385,7.56962129,127.69,127.64,3.05338463]
["bitfinex","SOLUSD",1768922468691,7.56962129,127.68,127.64,3.05338463]
["bitfinex","SOLUSD",1768922468888,7.56962129,127.69,127.64,3.05338463]
["bitfinex","SOLUSD",1768922469086,7.56962129,127.68,127.64,3.05338463]
["bitfinex","SOLUSD",1768922469396,7.56962129,127.68,127.62,10.62300592]
["bitfinex","SOLUSD",1768922469397,10.48363502,127.68,127.62,10.62300592]
["bitfinex","SOLUSD",1768922469595,7.56962129,127.67,127.62,10.62300592]
["bitfinex","SOLUSD",1768922469889,10.48363502,127.68,127.62,10.62300592]
["bitfinex","SOLUSD",1768922470491,10.48363502,127.68,127.62,18.45851466]
["bitfinex","SOLUSD",1768922470995,10.48363502,127.68,127.63,3.05338463]
["bitfinex","SOLUSD",1768922472090,2.91401373,127.67,127.61,24.99615446]
["bitfinex","SOLUSD",1768922472291,2.91401373,127.67,127.62,15.40527879]
["bitfinex","SOLUSD",1768922472790,7.56962129,127.69,127.64,7.56962129]
["bitfinex","SOLUSD",1768922472988,5.9565132,127.73,127.65,7.56962129]
["bitfinex","SOLUSD",1768922472989,10.48363502,127.71,127.65,7.56962129]
["bitfinex","SOLUSD",1768922473396,10.48363502,127.7,127.65,7.56962129]
["bitfinex","SOLUSD",1768922473979,10.48363502,127.7,127.64,7.56962129]
["bitfinex","SOLUSD",1768922474185,2.91401373,127.7,127.65,10.62300592]
["bitfinex","SOLUSD",1768922474486,10.48363502,127.7,127.65,10.62300592]
["bitfinex","SOLUSD",1768922474986,10.95593502,127.7,127.65,18.45682927]
["bitfinex","SOLUSD",1768922475874,3.0,127.69,127.65,18.45682927]
["bitfinex","SOLUSD",1768922476077,10.55345559,127.67,127.62,3.04850396]
["bitfinex","SOLUSD",1768922476705,10.55345559,127.66,127.62,3.04850396]
["bitfinex","SOLUSD",1768922476885,7.56962129,127.65,127.6,18.45508536]
["bitfinex","SOLUSD",1768922477194,10.55345559,127.66,127.6,18.45508536]
["bitfinex","SOLUSD",1768922477403,10.49345559,127.66,127.6,18.45508536]
["bitfinex","SOLUSD",1768922477585,10.49345559,127.66,127.61,10.61812525]
["bitfinex","SOLUSD",1768922477893,7.56962129,127.68,127.63,3.04850396]
["bitfinex","SOLUSD",1768922478101,10.56962129,127.69,127.63,10.61812525]
["bitfinex","SOLUSD",1768922478397,7.56962129,127.67,127.61,10.61812525]
["bitfinex","SOLUSD",1768922478977,7.56962129,127.67,127.62,18.45383874]
["bitfinex","SOLUSD",1768922479296,7.56962129,127.68,127.62,18.45383874]
["bitfinex","SOLUSD",1768922479505,2.9838343,127.66,127.61,18.45425014]
["bitfinex","SOLUSD",1768922479705,10.55345559,127.66,127.61,18.45425014]
["bitfinex","SOLUSD",1768922480004,2.9838343,127.66,127.61,18.45425014]
["bitfinex","SOLUSD",1768922480488,2.9838343,127.66,127.62,7.83567604]
["bitfinex","SOLUSD",1768922480687,2.9838343,127.66,127.61,18.454234]
["bitfinex","SOLUSD",1768922480890,10.55345559,127.66,127.61,18.454234]
["bitfinex","SOLUSD",1768922482105,7.56962129,127.67,127.62,10.61812525]
["bitfinex","SOLUSD",1768922482286,2.9838343,127.68,127.61,7.83610875]
["bitfinex","SOLUSD",1768922482287,2.9838343,127.68,127.63,10.61812525]
["bitfinex","SOLUSD",1768922482484,2.9838343,127.68,127.64,3.04850396]
["bitfinex","SOLUSD",1768922482702,10.55345559,127.68,127.64,3.04850396]
["bitfinex","SOLUSD",1768922482905,17.16,127.72,127.65,3.04850396]
["bitfinex","SOLUSD",1768922483207,2.9838343,127.76,127.71,7.56962129]
["bitfinex","SOLUSD",1768922483378,2.9838343,127.76,127.63,36.84240601]
["bitfinex","SOLUSD",1768922483379,2.9838343,127.76,127.72,24.72962129]
["bitfinex","SOLUSD",1768922483583,2.9838343,127.76,127.72,17.16]
["bitfinex","SOLUSD",1768922483794,2.9838343,127.74,127.71,17.16]
["bitfinex","SOLUSD",1768922484797,2.9838343,127.77,127.73,7.56962129]
["bitfinex","SOLUSD",1768922484992,2.9838343,127.77,127.73,15.3981697]
["bitfinex","SOLUSD",1768922485308,2.9838343,127.76,127.72,7.56962129]
["bitfinex","SOLUSD",1768922485515,2.9838343,127.76,127.71,32.55938186]
["bitfinex","SOLUSD",1768922485714,2.9838343,127.75,127.71,32.55938186]
["bitfinex","SOLUSD",1768922485919,2.9838343,127.74,127.7,7.56962129]
["bitfinex","SOLUSD",1768922486207,2.9838343,127.72,127.7,17.16]
["bitfinex","SOLUSD",1768922486997,5.9565132,127.78,127.7,17.16]
["bitfinex","SOLUSD",1768922486998,2.9838343,127.74,127.7,17.16]
["bitfinex","SOLUSD",1768922487306,2.9838343,127.73,127.7,17.16]
["bitfinex","SOLUSD",1768922488304,2.9838343,127.73,127.7,24.72962129]
["bitfinex","SOLUSD",1768922489189,2.9838343,127.73,127.7,17.16]
["bitfinex","SOLUSD",1768922489391,2.9838343,127.71,127.65,19.5840944]
["bitfinex","SOLUSD",1768922489594,2.9838343,127.71,127.67,7.56962129]
["bitfinex","SOLUSD",1768922490009,2.9838343,127.71,127.67,15.40218933]
["bitfinex","SOLUSD",1768922490195,2.9838343,127.71,127.67,7.83256804]
["bitfinex","SOLUSD",1768922490395,2.65345559,127.68,127.62,7.83530203]
["bitfinex","SOLUSD",1768922490602,7.56962129,127.67,127.62,24.72962129]
["bitfinex","SOLUSD",1768922490808,7.56962129,127.67,127.62,17.16]
["bitfinex","SOLUSD",1768922491004,7.56962129,127.67,127.62,24.72962129]
["bitfinex","SOLUSD",1768922491604,7.56962129,127.7,127.64,7.56962129]
["bitfinex","SOLUSD",1768922491816,7.56962129,127.73,127.68,7.56962129]
["bitfinex","SOLUSD",1768922492110,19.56640839,127.77,127.69,7.56962129]
["bitfinex","SOLUSD",1768922492316,7.56962129,127.73,127.68,24.72962129]
["bitfinex","SOLUSD",1768922492522,2.9838343,127.72,127.68,24.72962129]
["bitfinex","SOLUSD",1768922493013,2.9838343,127.72,127.69,7.57747924]
["bitfinex","SOLUSD",1768922493800,2.9838343,127.72,127.68,32.56926914]
["bitfinex","SOLUSD",1768922495217,2.9838343,127.73,127.69,15.40894001]
["bitfinex","SOLUSD",1768922495406,2.9838343,127.73,127.69,7.57747924]
["bitfinex","SOLUSD",1768922495800,2.9838343,127.75,127.72,7.57747924]
["bitfinex","SOLUSD",1768922496019,10.56131354,127.79,127.74,7.57747924]
["bitfinex","SOLUSD",1768922496198,10.56131354,127.79,127.75,24.73747924]
["bitfinex","SOLUSD",1768922496199,2.9838343,127.79,127.75,24.73747924]
["bitfinex","SOLUSD",1768922496394,10.56131354,127.81,127.76,7.57747924]
["bitfinex","SOLUSD",1768922496606,2.9838343,127.81,127.77,7.57747924]
["bitfinex","SOLUSD",1768922496817,2.9838343,127.81,127.78,24.73747924]
["bitfinex","SOLUSD",1768922497014,2.9838343,127.81,127.78,17.16]
["bitfinex","SOLUSD",1768922497828,10.56131354,127.81,127.78,17.16]
["bitfinex","SOLUSD",1768922497996,2.9838343,127.81,127.78,17.16]
["bitfinex","SOLUSD",1768922498703,2.9838343,127.8,127.78,17.16]
["bitfinex","SOLUSD",1768922499406,10.56131354,127.82,127.78,17.16]
["bitfinex","SOLUSD",1768922499609,2.9838343,127.82,127.78,24.73747924]
["bitfinex","SOLUSD",1768922500017,7.77747924,127.83,127.78,24.73747924]
["bitfinex","SOLUSD",1768922500018,0.2,127.83,127.8,7.57747924]
["bitfinex","SOLUSD",1768922500325,0.2,127.83,127.81,24.73747924]
["bitfinex","SOLUSD",1768922500517,0.2,127.83,127.81,17.16]
["bitfinex","SOLUSD",1768922501292,0.2,127.84,127.82,7.57747924]
["bitfinex","SOLUSD",1768922501496,1e-08,127.85,127.83,7.57747924]
["bitfinex","SOLUSD",1768922501701,1e-08,127.87,127.85,2.66731036]
["bitfinex","SOLUSD",1768922501903,0.2,127.89,127.87,2.46731036]
["bitfinex","SOLUSD",1768922501904,1e-08,127.89,127.87,2.46731036]
["bitfinex","SOLUSD",1768922502100,2.9838343,127.95,127.89,2.46731036]
["bitfinex","SOLUSD",1768922502306,4.07600188,127.97,127.94,7.57747924]
["bitfinex","SOLUSD",1768922502513,2.9838343,128.02,127.96,7.57747924]
["bitfinex","SOLUSD",1768922502717,2.9838343,128.01,127.98,7.57747924]
["bitfinex","SOLUSD",1768922503031,2.9838343,128.01,127.98,17.16]
["bitfinex","SOLUSD",1768922503525,7.57747924,128.07,127.95,17.16]
["bitfinex","SOLUSD",1768922503526,2.98324721,127.98,127.95,17.16]
["bitfinex","SOLUSD",1768922503723,10.56072645,127.97,127.95,14.07803613]
["bitfinex","SOLUSD",1768922504101,2.98324721,127.97,127.95,14.07803613]
["bitfinex","SOLUSD",1768922504305,2.98324721,127.99,127.95,14.07803613]
["bitfinex","SOLUSD",1768922504531,7.57747924,128.0,127.95,21.65551537]
["bitfinex","SOLUSD",1768922504743,10.56072645,128.01,127.96,7.57747924]
["bitfinex","SOLUSD",1768922504915,2.98324721,128.01,127.97,7.57747924]
["bitfinex","SOLUSD",1768922505116,2.98324721,128.01,127.98,17.16]
["bitfinex","SOLUSD",1768922505405,11.30060176,128.05,127.98,17.16]
["bitfinex","SOLUSD",1768922505406,2.84591227,128.05,127.98,17.16]
["bitfinex","SOLUSD",1768922505605,2.84591227,128.05,127.99,7.57747924]
["bitfinex","SOLUSD",1768922505824,2.84591227,128.04,128.0,7.57747924]
["bitfinex","SOLUSD",1768922506007,10.42339151,128.04,127.99,17.14]
["bitfinex","SOLUSD",1768922506609,10.42339151,128.06,128.0,10.5140816]
["bitfinex","SOLUSD",1768922506928,7.57747924,128.07,128.02,10.5140816]
["bitfinex","SOLUSD",1768922507227,7.57747924,128.07,128.03,17.14]
["bitfinex","SOLUSD",1768922507408,10.42339151,128.07,128.03,17.14]
["bitfinex","SOLUSD",1768922508107,7.57747924,128.04,127.97,2.93660236]
["bitfinex","SOLUSD",1768922508306,7.57747924,128.01,127.98,17.14]
["bitfinex","SOLUSD",1768922508742,7.57747924,128.03,127.98,17.14]
["bitfinex","SOLUSD",1768922509028,0.63958915,128.04,127.98,17.14]
["bitfinex","SOLUSD",1768922509029,7.57747924,128.0,127.98,17.14]
["bitfinex","SOLUSD",1768922509205,5.34408856,128.03,127.98,17.14]
["bitfinex","SOLUSD",1768922509407,7.57747924,128.01,127.98,17.14]
["bitfinex","SOLUSD",1768922510025,7.57747924,128.0,127.98,17.14]
["bitfinex","SOLUSD",1768922510536,7.57747924,128.0,127.95,2.93660236]
["bitfinex","SOLUSD",1768922510747,7.81131997,128.02,127.95,2.93660236]
["bitfinex","SOLUSD",1768922510919,7.57747924,128.02,127.97,7.57747924]
["bitfinex","SOLUSD",1768922511232,7.57747924,128.06,128.01,10.5140816]
["bitfinex","SOLUSD",1768922511616,7.57747924,128.05,128.01,2.93660236]
["bitfinex","SOLUSD",1768922512734,7.57747924,128.06,128.01,2.93660236]
["bitfinex","SOLUSD",1768922512932,7.57747924,128.03,127.98,7.57747924]
["bitfinex","SOLUSD",1768922513120,7.57747924,128.03,127.99,2.93660236]
["bitfinex","SOLUSD",1768922513816,7.57747924,128.04,128.0,2.93660236]
["bitfinex","SOLUSD",1768922514040,7.57747924,128.05,128.0,10.5140816]
["bitfinex","SOLUSD",1768922514214,7.57747924,128.06,128.02,2.93660236]
["bitfinex","SOLUSD",1768922514534,12.9215678,128.08,128.03,10.5140816]
["bitfinex","SOLUSD",1768922514838,7.57747924,128.06,128.01,10.5140816]
["bitfinex","SOLUSD",1768922515025,7.57747924,128.04,127.99,10.5140816]
["bitfinex","SOLUSD",1768922515226,5.34408856,128.05,128.02,2.93660236]
["bitfinex","SOLUSD",1768922515426,12.9215678,128.06,128.02,2.93660236]
["bitfinex","SOLUSD",1768922515728,7.57747924,128.04,127.99,2.93660236]
["bitfinex","SOLUSD",1768922515936,7.57747924,128.05,128.01,2.93660236]
["bitfinex","SOLUSD",1768922516308,7.57747924,128.03,127.99,2.93660236]
["bitfinex","SOLUSD",1768922516940,5.34408856,128.06,128.01,10.5140816]
["bitfinex","SOLUSD",1768922517125,0.52742604,128.11,128.04,2.93660236]
["bitfinex","SOLUSD",1768922517327,7.57747924,128.1,128.05,10.5140816]
["bitfinex","SOLUSD",1768922517619,7.77747924,128.12,128.07,2.93660236]
["bitfinex","SOLUSD",1768922517942,7.57747924,128.11,128.07,2.93660236]
["bitfinex","SOLUSD",1768922518233,0.51984092,128.07,128.0,2.93660236]
["bitfinex","SOLUSD",1768922518418,0.51984092,128.07,128.01,2.93660236]
["bitfinex","SOLUSD",1768922518419,7.57747924,128.06,128.01,2.93660236]
["bitfinex","SOLUSD",1768922518940,7.57747924,128.06,128.01,10.5140816]
["bitfinex","SOLUSD",1768922519115,7.57747924,128.07,128.02,2.93660236]
["bitfinex","SOLUSD",1768922519317,5.34408856,128.1,128.05,2.93660236]
["bitfinex","SOLUSD",1768922519518,7.57747924,128.1,128.05,10.5140816]
["bitfinex","SOLUSD",1768922520239,7.57747924,128.11,128.06,2.93660236]
["bitfinex","SOLUSD",1768922520425,7.57747924,128.11,128.06,7.57747924]
["bitfinex","SOLUSD",1768922520617,7.57747924,128.11,127.99,17.12]
["bitfinex","SOLUSD",1768922520618,0.50493103,128.11,128.04,10.5140816]
["bitfinex","SOLUSD",1768922520821,7.57747924,128.09,128.04,2.93660236]
["bitfinex","SOLUSD",1768922521034,0.2,128.12,128.07,10.5140816]
["bitfinex","SOLUSD",1768922521350,7.77747924,128.12,128.07,2.93660236]
["bitfinex","SOLUSD",1768922521642,7.57747924,128.11,128.07,2.93660236]
["bitfinex","SOLUSD",1768922521816,7.57747924,128.11,128.05,10.5140816]
["bitfinex","SOLUSD",1768922522016,7.57747924,128.1,128.05,10.5140816]
["bitfinex","SOLUSD",1768922522223,7.57747924,128.1,128.06,2.93660236]
["bitfinex","SOLUSD",1768922522424,7.57747924,128.08,128.04,2.93660236]
["bitfinex","SOLUSD",1768922522626,5.34408856,128.11,128.06,2.93660236]
["bitfinex","SOLUSD",1768922522834,7.77747924,128.12,128.07,2.93660236]
["bitfinex","SOLUSD",1768922523037,0.2,128.12,128.07,2.93660236]
["bitfinex","SOLUSD",1768922523244,0.2,128.12,128.1,10.5140816]
["bitfinex","SOLUSD",1768922523450,7.67747924,128.15,128.12,2.93660236]
["bitfinex","SOLUSD",1768922523451,0.1,128.15,128.12,2.93660236]
["bitfinex","SOLUSD",1768922523657,0.1,128.15,128.11,7.57747924]
["bitfinex","SOLUSD",1768922523658,7.57747924,128.18,128.13,10.5140816]
["bitfinex","SOLUSD",1768922523827,0.68320229,128.19,128.07,7.57747924]
["bitfinex","SOLUSD",1768922523828,7.57747924,128.19,128.14,10.5140816]
["bitfinex","SOLUSD",1768922524025,7.57747924,128.19,128.15,2.93660236]
["bitfinex","SOLUSD",1768922524248,7.57747924,128.18,128.15,2.93660236]
["bitfinex","SOLUSD",1768922524545,7.57747924,128.19,128.15,2.93660236]
["bitfinex","SOLUSD",1768922524718,0.67612512,128.21,128.13,10.5140816]
["bitfinex","SOLUSD",1768922524918,7.57747924,128.17,128.13,2.93660236]
["bitfinex","SOLUSD",1768922525224,5.34408856,128.19,128.1,2.93660236]
["bitfinex","SOLUSD",1768922525225,7.57747924,128.15,128.1,2.93660236]
["bitfinex","SOLUSD",1768922525420,7.57747924,128.14,128.09,7.57747924]
["bitfinex","SOLUSD",1768922525620,7.57747924,128.14,128.09,2.93660236]
["bitfinex","SOLUSD",1768922525826,7.57747924,128.13,128.09,2.93660236]
["bitfinex","SOLUSD",1768922526752,7.57747924,128.14,128.1,2.93660236]
["bitfinex","SOLUSD",1768922527048,7.57747924,128.13,128.08,2.93660236]
["bitfinex","SOLUSD",1768922527252,7.57747924,128.12,128.08,2.93660236]
["bitfinex","SOLUSD",1768922527720,18.878081,128.16,128.06,15.38622907]
["bitfinex","SOLUSD",1768922527721,7.57747924,128.11,128.06,2.93660236]
["bitfinex","SOLUSD",1768922528127,7.57747924,128.09,128.06,2.93660236]
["bitfinex","SOLUSD",1768922528452,7.57747924,128.1,128.06,2.93660236]
["bitfinex","SOLUSD",1768922528745,7.57747924,128.1,128.04,2.93660236]
["bitfinex","SOLUSD",1768922528954,7.57747924,128.07,128.04,2.93660236]
["bitfinex","SOLUSD",1768922529128,7.57747924,128.06,128.02,2.93660236]
["bitfinex","SOLUSD",1768922529440,7.57747924,128.08,128.03,2.93660236]
["bitfinex","SOLUSD",1768922529630,7.57747924,128.06,128.03,2.93660236]
["bitfinex","SOLUSD",1768922530035,7.57747924,128.07,128.03,2.93660236]
["bitfinex","SOLUSD",1768922530231,7.57747924,128.06,128.03,2.93660236]
["bitfinex","SOLUSD",1768922530438,7.57747924,128.05,128.01,2.93660236]
["bitfinex","SOLUSD",1768922530844,7.57747924,128.06,128.01,2.93660236]
["bitfinex","SOLUSD",1768922531041,7.57747924,128.06,128.01,7.57747924]
["bitfinex","SOLUSD",1768922531345,0.63367379,128.09,128.05,2.93660236]
["bitfinex","SOLUSD",1768922531346,7.57747924,128.09,128.05,2.93660236]
["bitfinex","SOLUSD",1768922531539,12.9215678,128.1,128.05,10.5140816]
["bitfinex","SOLUSD",1768922531925,7.57747924,128.09,128.05,2.93660236]
["bitfinex","SOLUSD",1768922532127,17.12,128.11,128.05,2.93660236]
["bitfinex","SOLUSD",1768922532435,7.57747924,128.11,128.06,2.93660236]
["bitfinex","SOLUSD",1768922533049,23.68840526,128.15,128.07,2.93660236]
["bitfinex","SOLUSD",1768922533239,7.57747924,128.13,128.09,2.93660236]
["bitfinex","SOLUSD",1768922533633,7.57747924,128.11,128.06,2.93660236]
["bitfinex","SOLUSD",1768922533831,7.57747924,128.1,128.06,2.93660236]
["bitfinex","SOLUSD",1768922534232,0.61189206,128.12,128.05,2.93660236]
["bitfinex","SOLUSD",1768922534233,7.57747924,128.09,128.05,2.93660236]
["bitfinex","SOLUSD",1768922534532,7.57747924,128.06,128.01,2.93660236]
["bitfinex","SOLUSD",1768922534733,7.57747924,128.05,128.01,2.93660236]
["bitfinex","SOLUSD",1768922535138,7.57747924,128.04,128.01,2.93660236]
["bitfinex","SOLUSD",1768922535331,7.57747924,128.04,127.99,18.19748926]
["bitfinex","SOLUSD",1768922535541,7.57747924,128.04,127.99,2.80715533]
["bitfinex","SOLUSD",1768922535852,7.57747924,128.04,127.99,18.19770516]
["bitfinex","SOLUSD",1768922536046,7.57747924,128.04,127.99,10.38463457]
["bitfinex","SOLUSD",1768922536244,7.57747924,128.03,127.99,2.80715533]
["bitfinex","SOLUSD",1768922536435,7.57747924,128.01,127.97,2.80715533]
["bitfinex","SOLUSD",1768922537043,7.57747924,128.0,127.97,2.80715533]
["bitfinex","SOLUSD",1768922537236,7.57747924,128.01,127.97,2.80715533]
["bitfinex","SOLUSD",1768922537944,7.57747924,128.04,127.99,7.57747924]
["bitfinex","SOLUSD",1768922538253,7.57747924,128.05,128.01,2.80715533]
["bitfinex","SOLUSD",1768922538634,5.34408856,128.07,128.02,2.80715533]
["bitfinex","SOLUSD",1768922538635,7.57747924,128.06,128.02,2.80715533]
["bitfinex","SOLUSD",1768922539055,17.69052923,128.08,128.02,2.80715533]
["bitfinex","SOLUSD",1768922539056,7.57747924,128.07,128.02,2.80715533]
["bitfinex","SOLUSD",1768922539258,7.57747924,128.07,128.02,18.19560497]
["bitfinex","SOLUSD",1768922539739,7.57747924,128.07,128.02,2.80715533]
["bitfinex","SOLUSD",1768922540048,7.57747924,128.07,128.02,18.19584227]
["bitfinex","SOLUSD",1768922540246,7.57747924,128.09,128.04,7.57747924]
["bitfinex","SOLUSD",1768922540467,7.57747924,128.11,128.06,2.80715533]
["bitfinex","SOLUSD",1768922541047,7.80540866,128.12,128.04,2.80715533]
["bitfinex","SOLUSD",1768922541048,7.57747924,128.08,128.04,2.80715533]
["bitfinex","SOLUSD",1768922541459,7.57747924,128.07,128.02,18.19568854]
["bitfinex","SOLUSD",1768922541645,7.57747924,128.07,128.03,2.80715533]
["bitfinex","SOLUSD",1768922542161,7.57747924,128.08,128.03,10.61777863]
["bitfinex","SOLUSD",1768922542349,7.57747924,128.08,128.03,18.19525787]
["bitfinex","SOLUSD",1768922542868,8.35752659,128.1,128.03,18.19525787]
["bitfinex","SOLUSD",1768922542869,7.57747924,128.07,128.03,2.80715533]
["bitfinex","SOLUSD",1768922544144,8.33955657,128.08,128.01,2.80715533]
["bitfinex","SOLUSD",1768922544447,7.57747924,128.05,128.01,10.61894356]
["bitfinex","SOLUSD",1768922544645,7.57747924,128.06,128.01,7.81178823]
["bitfinex","SOLUSD",1768922544949,7.57747924,128.06,128.02,2.80715533]
["bitfinex","SOLUSD",1768922545154,7.57747924,128.05,128.02,2.80715533]
["bitfinex","SOLUSD",1768922545374,7.80762023,128.08,128.02,2.80715533]
["bitfinex","SOLUSD",1768922545375,7.57747924,128.06,128.02,2.80715533]
["bitfinex","SOLUSD",1768922545751,12.9215678,128.05,128.02,2.80715533]
["bitfinex","SOLUSD",1768922546284,7.57747924,128.03,128.0,2.80715533]
["bitfinex","SOLUSD",1768922546579,7.57747924,128.02,127.98,2.80715533]
["bitfinex","SOLUSD",1768922546876,7.57747924,128.04,128.0,2.80715533]
["bitfinex","SOLUSD",1768922547059,7.57747924,128.02,127.98,2.80715533]
["bitfinex","SOLUSD",1768922547262,5.34408856,128.02,127.99,2.80715533]
["bitfinex","SOLUSD",1768922547477,2.68736025,128.07,128.01,2.80715533]
["bitfinex","SOLUSD",1768922547771,2.68736025,128.07,128.01,10.38463457]
["bitfinex","SOLUSD",1768922547772,10.26483949,128.06,128.01,10.38463457]
["bitfinex","SOLUSD",1768922547944,10.26483949,128.06,128.01,2.80715533]
["bitfinex","SOLUSD",1768922548476,2.68736025,128.03,127.98,10.38463457]
["bitfinex","SOLUSD",1768922548775,68.50387251,128.12,127.95,17.12]
["bitfinex","SOLUSD",1768922548776,10.26483949,128.06,128.0,2.80715533]
["bitfinex","SOLUSD",1768922549082,10.26483949,128.06,128.01,7.57747924]
["bitfinex","SOLUSD",1768922549264,7.57747924,128.07,128.02,7.57747924]
["bitfinex","SOLUSD",1768922549467,12.9215678,128.07,128.02,15.38857838]
["bitfinex","SOLUSD",1768922549780,12.9215678,128.07,128.01,2.80715533]
["bitfinex","SOLUSD",1768922549781,7.57747924,128.06,128.01,18.196291]
["bitfinex","SOLUSD",1768922549951,12.9215678,128.07,128.02,15.38870461]
["bitfinex","SOLUSD",1768922550151,15.60892805,128.07,128.02,7.57747924]
["bitfinex","SOLUSD",1768922550349,10.26483949,128.05,127.99,27.50463457]
["bitfinex","SOLUSD",1768922550677,32.0706076,128.15,128.04,10.38463457]
["bitfinex","SOLUSD",1768922550678,2.68736025,128.1,128.04,10.38463457]
["bitfinex","SOLUSD",1768922550889,10.26483949,128.1,128.05,7.57747924]
["bitfinex","SOLUSD",1768922551047,5.16318511,128.09,128.05,7.57747924]
["bitfinex","SOLUSD",1768922551364,2.68736025,128.1,128.06,7.57747924]
["bitfinex","SOLUSD",1768922551741,5.16688351,128.11,128.07,7.57747924]
["bitfinex","SOLUSD",1768922551952,2.68736025,128.12,128.08,7.57747924]
["bitfinex","SOLUSD",1768922552249,15.43022794,128.12,128.07,7.57747924]
["bitfinex","SOLUSD",1768922552450,10.26483949,128.12,128.07,7.57747924]
["bitfinex","SOLUSD",1768922552962,27.33645516,128.16,128.11,10.33625024]
["bitfinex","SOLUSD",1768922553175,5.16528079,128.15,128.11,10.33625024]
["bitfinex","SOLUSD",1768922553352,10.21645516,128.16,128.11,10.33625024]
["bitfinex","SOLUSD",1768922553551,10.21645516,128.18,128.13,7.52909491]
["bitfinex","SOLUSD",1768922554076,2.68736025,128.18,128.14,7.52909491]
["bitfinex","SOLUSD",1768922554285,7.52909491,128.19,128.14,7.52909491]
["bitfinex","SOLUSD",1768922554573,27.33645516,128.2,128.15,7.52909491]
["bitfinex","SOLUSD",1768922554870,5.16765313,128.19,128.18,7.52909491]
["bitfinex","SOLUSD",1768922555065,2.68736025,128.22,128.18,7.49909495]
["bitfinex","SOLUSD",1768922555673,7.52909491,128.21,128.16,10.33625024]
["bitfinex","SOLUSD",1768922555871,10.21645516,128.22,128.17,7.52909491]
["bitfinex","SOLUSD",1768922556168,10.21645516,128.22,128.16,2.80715533]
["bitfinex","SOLUSD",1768922556349,10.21645516,128.22,128.17,7.52909491]
["bitfinex","SOLUSD",1768922556865,2.68736025,128.22,128.16,10.33625024]
["bitfinex","SOLUSD",1768922557067,7.52909491,128.21,128.16,10.33625024]
["bitfinex","SOLUSD",1768922557270,7.52909491,128.2,128.16,2.80715533]
["bitfinex","SOLUSD",1768922557486,10.21645516,128.2,128.15,7.52909491]
["bitfinex","SOLUSD",1768922557650,7.79928374,128.22,128.14,18.14004892]
["bitfinex","SOLUSD",1768922557651,13.14341058,128.22,128.14,18.14004892]
["bitfinex","SOLUSD",1768922557853,2.68736025,128.23,128.18,7.52909491]
["bitfinex","SOLUSD",1768922558050,15.37026728,128.23,128.18,7.52909491]
["bitfinex","SOLUSD",1768922558370,10.21645516,128.23,128.18,7.52909491]
["bitfinex","SOLUSD",1768922558546,10.21645516,128.23,128.17,2.80715533]
["bitfinex","SOLUSD",1768922558868,2.68736025,128.21,128.17,7.52909491]
["bitfinex","SOLUSD",1768922559068,10.21645516,128.21,128.16,7.52909491]
["bitfinex","SOLUSD",1768922559252,10.21645516,128.21,128.16,10.33625024]
["bitfinex","SOLUSD",1768922559568,2.68736025,128.21,128.16,10.33625024]
["bitfinex","SOLUSD",1768922559776,10.21645516,128.22,128.17,7.52909491]
["bitfinex","SOLUSD",1768922560075,2.68736025,128.19,128.14,2.80715533]
["bitfinex","SOLUSD",1768922560253,7.52909491,128.22,128.17,10.33625024]
["bitfinex","SOLUSD",1768922560453,10.21645516,128.23,128.17,10.33625024]
["bitfinex","SOLUSD",1768922560666,10.21645516,128.23,128.18,7.52909491]
["bitfinex","SOLUSD",1768922561269,10.21645516,128.22,128.17,10.33625024]
["bitfinex","SOLUSD",1768922561475,5.34408856,128.24,128.21,7.52909491]
["bitfinex","SOLUSD",1768922561660,5.34408856,128.24,128.19,7.52909491]
["bitfinex","SOLUSD",1768922561661,15.56054372,128.24,128.19,7.52909491]
["bitfinex","SOLUSD",1768922562065,10.21645516,128.23,128.18,10.33625024]
["bitfinex","SOLUSD",1768922562271,8.03144881,128.24,128.2,7.52909491]
["bitfinex","SOLUSD",1768922562466,15.56054372,128.24,128.19,10.33625024]
["bitfinex","SOLUSD",1768922562669,2.68736025,128.24,128.19,18.13680334]
["bitfinex","SOLUSD",1768922562868,2.68736025,128.26,128.22,7.52909491]
["bitfinex","SOLUSD",1768922563174,2.68736025,128.26,128.21,7.52909491]
["bitfinex","SOLUSD",1768922563175,10.21645516,128.26,128.21,7.52909491]
["bitfinex","SOLUSD",1768922564759,7.52909491,128.25,128.2,10.28998498]
["bitfinex","SOLUSD",1768922564957,10.21645516,128.26,128.21,7.52909491]
["bitfinex","SOLUSD",1768922565361,4.47435294,128.32,128.25,3.00536713]
["bitfinex","SOLUSD",1768922565565,4.47435294,128.32,128.29,7.52909491]
["bitfinex","SOLUSD",1768922565770,0.4014193,128.32,128.3,7.52909491]
["bitfinex","SOLUSD",1768922565969,0.4014193,128.32,128.31,7.52909491]
["bitfinex","SOLUSD",1768922566162,2.79657262,128.35,128.31,7.52909491]
["bitfinex","SOLUSD",1768922566475,2.79657262,128.35,128.27,17.1]
["bitfinex","SOLUSD",1768922566476,2.89657262,128.37,128.33,7.52909491]
["bitfinex","SOLUSD",1768922566688,10.42566753,128.37,128.32,7.52909491]
["bitfinex","SOLUSD",1768922567090,2.89657262,128.37,128.33,7.52909491]
["bitfinex","SOLUSD",1768922567392,10.42566753,128.37,128.32,7.52909491]
["bitfinex","SOLUSD",1768922568281,2.89657262,128.37,128.33,7.52909491]
["bitfinex","SOLUSD",1768922569159,2.79657262,128.35,128.31,7.52909491]
["bitfinex","SOLUSD",1768922569356,10.42566753,128.37,128.32,7.52909491]
["bitfinex","SOLUSD",1768922569585,2.89657262,128.37,128.34,7.52909491]
["bitfinex","SOLUSD",1768922569888,2.89657262,128.37,128.33,7.52909491]
["bitfinex","SOLUSD",1768922570179,2.79657262,128.36,128.32,7.52909491]
["bitfinex","SOLUSD",1768922570364,2.79657262,128.35,128.31,7.52909491]
["bitfinex","SOLUSD",1768922570964,2.79657262,128.33,128.25,2.63566463]
["bitfinex","SOLUSD",1768922571177,2.79657262,128.32,128.28,7.52909491]
["bitfinex","SOLUSD",1768922571492,2.79657262,128.3,128.26,7.52909491]
["bitfinex","SOLUSD",1768922571676,2.79657262,128.3,128.27,7.52909491]
["bitfinex","SOLUSD",1768922572277,2.79657262,128.3,128.26,7.52909491]
["bitfinex","SOLUSD",1768922572568,2.79657262,128.3,128.27,7.52909491]
["bitfinex","SOLUSD",1768922572773,2.79657262,128.34,128.28,7.52909491]
["bitfinex","SOLUSD",1768922572982,2.79657262,128.33,128.28,7.52909491]
["bitfinex","SOLUSD",1768922573162,19.89657262,128.35,128.3,7.52909491]
["bitfinex","SOLUSD",1768922573363,2.79657262,128.35,128.29,2.70160047]
["bitfinex","SOLUSD",1768922573674,10.32566753,128.35,128.3,7.52909491]
["bitfinex","SOLUSD",1768922573883,2.79657262,128.34,128.3,7.52909491]
["bitfinex","SOLUSD",1768922574075,10.32566753,128.34,128.29,7.52909491]
["bitfinex","SOLUSD",1768922574275,2.79657262,128.32,128.25,2.73400148]
["bitfinex","SOLUSD",1768922574580,10.32566753,128.31,128.26,7.52909491]
["bitfinex","SOLUSD",1768922575090,2.79657262,128.3,128.26,7.52909491]
["bitfinex","SOLUSD",1768922575475,2.79657262,128.3,128.24,27.64369002]
["bitfinex","SOLUSD",1768922575672,10.32566753,128.28,128.23,7.52909491]
["bitfinex","SOLUSD",1768922575886,10.32566753,128.28,128.22,10.32678621]
["bitfinex","SOLUSD",1768922576094,7.52909491,128.27,128.22,18.12587806]
["bitfinex","SOLUSD",1768922576479,7.52909491,128.27,128.22,10.32678621]
["bitfinex","SOLUSD",1768922576786,10.32566753,128.27,128.22,10.32678621]
["bitfinex","SOLUSD",1768922577388,2.79657262,128.3,128.24,7.52909491]
["bitfinex","SOLUSD",1768922577581,2.79657262,128.33,128.26,10.35808352]
["bitfinex","SOLUSD",1768922577786,10.32566753,128.32,128.27,7.52909491]
["bitfinex","SOLUSD",1768922577968,10.32566753,128.31,128.26,10.35808352]
["bitfinex","SOLUSD",1768922578670,2.79657262,128.31,128.26,10.35808352]
["bitfinex","SOLUSD",1768922578870,10.32566753,128.29,128.24,7.52909491]
["bitfinex","SOLUSD",1768922579079,10.32566753,128.28,128.23,7.52909491]
["bitfinex","SOLUSD",1768922579267,7.52909491,128.26,128.21,7.52909491]
["bitfinex","SOLUSD",1768922579688,7.42205579,128.26,128.21,10.34279592]
["bitfinex","SOLUSD",1768922580188,2.79657262,128.26,128.19,19.50168025]
["bitfinex","SOLUSD",1768922580430,2.79657262,128.24,128.2,7.42205579]
["bitfinex","SOLUSD",1768922580580,10.21862841,128.23,128.18,7.42205579]
["bitfinex","SOLUSD",1768922580894,7.42205579,128.22,128.17,7.42205579]
["bitfinex","SOLUSD",1768922581092,10.21862841,128.21,128.16,17.08]
["bitfinex","SOLUSD",1768922581386,10.21862841,128.21,128.16,10.3726799]
["bitfinex","SOLUSD",1768922581592,7.42205579,128.2,128.14,18.17641517]
["bitfinex","SOLUSD",1768922581893,10.21862841,128.18,128.13,7.42205579]
["bitfinex","SOLUSD",1768922582069,10.21862841,128.18,128.12,27.48222063]
["bitfinex","SOLUSD",1768922582070,2.79657262,128.18,128.12,27.48222063]
["bitfinex","SOLUSD",1768922582275,10.21862841,128.17,128.12,17.08]
["bitfinex","SOLUSD",1768922582475,7.42205579,128.16,128.12,17.08]
["bitfinex","SOLUSD",1768922583094,10.21862841,128.15,128.09,7.42205579]
["bitfinex","SOLUSD",1768922583475,10.21862841,128.17,128.12,7.42205579]
["bitfinex","SOLUSD",1768922583678,10.21862841,128.18,128.13,7.42205579]
["bitfinex","SOLUSD",1768922583879,2.79657262,128.14,128.09,7.80661755]
["bitfinex","SOLUSD",1768922584080,2.79657262,128.14,128.09,15.22867334]
["bitfinex","SOLUSD",1768922584390,7.42205579,128.15,128.1,7.42205579]
["bitfinex","SOLUSD",1768922584602,10.21862841,128.15,128.09,7.42205579]
["bitfinex","SOLUSD",1768922585499,7.42205579,128.14,128.09,7.42205579]
["bitfinex","SOLUSD",1768922585795,6.6917388,128.15,128.1,9.69710063]
["bitfinex","SOLUSD",1768922585983,9.48831142,128.16,128.11,6.6917388]
["bitfinex","SOLUSD",1768922586183,5.34408856,128.18,128.09,6.6917388]
["bitfinex","SOLUSD",1768922586184,6.6917388,128.14,128.09,6.6917388]
["bitfinex","SOLUSD",1768922586384,9.48831142,128.14,128.09,6.6917388]
["bitfinex","SOLUSD",1768922586689,9.48831142,128.13,128.08,14.49933403]
["bitfinex","SOLUSD",1768922586991,9.48831142,128.14,128.09,6.6917388]
["bitfinex","SOLUSD",1768922587193,9.48831142,128.14,128.09,14.49842091]
["bitfinex","SOLUSD",1768922587383,6.6917388,128.15,128.1,14.49811831]
["bitfinex","SOLUSD",1768922587585,9.48831142,128.15,128.1,14.49806084]
["bitfinex","SOLUSD",1768922588098,9.48831142,128.15,128.1,6.6917388]
["bitfinex","SOLUSD",1768922588902,6.6917388,128.14,128.09,9.69710063]
["bitfinex","SOLUSD",1768922589093,9.48831142,128.14,128.09,9.69710063]
["bitfinex","SOLUSD",1768922589302,9.48831142,128.14,128.07,20.10536183]
["bitfinex","SOLUSD",1768922589599,9.48831142,128.14,128.09,6.6917388]
["bitfinex","SOLUSD",1768922589800,6.6917388,128.16,128.11,9.69710063]
["bitfinex","SOLUSD",1768922590097,6.6917388,128.15,128.11,3.00536183]
["bitfinex","SOLUSD",1768922590298,9.48831142,128.16,128.11,6.6917388]
["bitfinex","SOLUSD",1768922590799,9.48831142,128.16,128.11,9.69710063]
["bitfinex","SOLUSD",1768922591476,9.48831142,128.16,128.11,6.6917388]
["bitfinex","SOLUSD",1768922591903,6.58517484,128.16,128.12,6.58517484]
["bitfinex","SOLUSD",1768922592301,6.58517484,128.17,128.13,6.58517484]
["bitfinex","SOLUSD",1768922592678,9.38174746,128.18,128.13,6.58517484]
["bitfinex","SOLUSD",1768922592883,6.58517484,128.2,128.16,9.59053667]
["bitfinex","SOLUSD",1768922593180,9.38174746,128.21,128.16,6.58517484]
["bitfinex","SOLUSD",1768922593989,9.38174746,128.21,128.14,3.00536183]
["bitfinex","SOLUSD",1768922593990,2.79657262,128.2,128.14,3.00536183]
["bitfinex","SOLUSD",1768922594179,9.38174746,128.2,128.16,6.58517484]
["bitfinex","SOLUSD",1768922594802,9.38174746,128.19,128.14,6.58517484]
["bitfinex","SOLUSD",1768922595471,9.72476452,128.17,128.12,17.1]
["bitfinex","SOLUSD",1768922595584,3.13958968,128.17,128.13,6.58517484]
["bitfinex","SOLUSD",1768922595787,9.72476452,128.17,128.13,6.58517484]
["bitfinex","SOLUSD",1768922595989,9.72476452,128.17,128.12,6.58517484]
["bitfinex","SOLUSD",1768922596392,9.72476452,128.17,128.13,6.58517484]
["bitfinex","SOLUSD",1768922596605,9.72476452,128.15,128.09,20.48466245]
["bitfinex","SOLUSD",1768922596912,9.72476452,128.15,128.11,6.58517484]
["bitfinex","SOLUSD",1768922598002,9.72476452,128.14,128.1,6.58517484]
["bitfinex","SOLUSD",1768922598380,9.72476452,128.14,128.09,6.58517484]
["bitfinex","SOLUSD",1768922598586,6.58517484,128.14,128.09,6.58517484]
["bitfinex","SOLUSD",1768922598802,9.72476452,128.15,128.1,6.58517484]
["bitfinex","SOLUSD",1768922599010,9.72476452,128.15,128.11,6.58517484]
["bitfinex","SOLUSD",1768922599220,9.72476452,128.14,128.1,6.58517484]
["bitfinex","SOLUSD",1768922599402,9.72476452,128.16,128.12,6.58517484]
["bitfinex","SOLUSD",1768922600696,3.13958968,128.16,128.12,6.58517484]
["bitfinex","SOLUSD",1768922601517,9.72476452,128.16,128.12,6.58517484]
["bitfinex","SOLUSD",1768922602809,6.58517484,128.17,128.13,6.58517484]
["bitfinex","SOLUSD",1768922603021,9.72476452,128.18,128.14,6.58517484]
["bitfinex","SOLUSD",1768922603611,3.13958968,128.18,128.14,6.58517484]
["bitfinex","SOLUSD",1768922603917,3.13958968,128.18,128.15,6.58517484]
["bitfinex","SOLUSD",1768922604100,9.72476452,128.2,128.16,6.58517484]
["bitfinex","SOLUSD",1768922604300,3.13958968,128.2,128.17,6.58517484]
["bitfinex","SOLUSD",1768922604698,6.58517484,128.21,128.17,6.58517484]
["bitfinex","SOLUSD",1768922604915,3.13958968,128.22,128.18,6.58517484]
["bitfinex","SOLUSD",1768922605102,9.72476452,128.22,128.18,6.58517484]
["bitfinex","SOLUSD",1768922605306,9.72476452,128.22,128.17,6.58517484]
["bitfinex","SOLUSD",1768922605509,9.72476452,128.21,128.16,10.02613255]
["bitfinex","SOLUSD",1768922605808,7.79917415,128.22,128.09,64.50779666]
["bitfinex","SOLUSD",1768922605809,3.13958968,128.19,128.09,64.50779666]
["bitfinex","SOLUSD",1768922606120,3.13958968,128.18,128.14,6.58517484]
["bitfinex","SOLUSD",1768922606304,9.72476452,128.18,128.14,6.58517484]
["bitfinex","SOLUSD",1768922606504,9.72476452,128.18,128.11,20.54095771]
["bitfinex","SOLUSD",1768922606505,9.72476452,128.17,128.13,6.58517484]
["bitfinex","SOLUSD",1768922606714,3.13958968,128.17,128.13,6.58517484]
["bitfinex","SOLUSD",1768922608000,7.80113397,128.19,128.13,6.58517484]
["bitfinex","SOLUSD",1768922608001,3.13958968,128.21,128.16,6.58517484]
["bitfinex","SOLUSD",1768922608202,3.13958968,128.21,128.18,6.58517484]
["bitfinex","SOLUSD",1768922608604,9.72476452,128.23,128.19,6.58517484]
["bitfinex","SOLUSD",1768922609520,9.72476452,128.23,128.18,6.58517484]
["bitfinex","SOLUSD",1768922609913,6.58517484,128.22,128.18,6.58517484]
["bitfinex","SOLUSD",1768922610120,3.13958968,128.2,128.17,6.58517484]
["bitfinex","SOLUSD",1768922610918,3.13958968,128.19,128.15,6.58517484]
["bitfinex","SOLUSD",1768922611497,6.58517484,128.2,128.16,6.58517484]
["bitfinex","SOLUSD",1768922611701,3.13958968,128.2,128.16,6.58517484]
["bitfinex","SOLUSD",1768922612401,3.13958968,128.2,128.17,6.58517484]
["bitfinex","SOLUSD",1768922613029,3.13958968,128.18,128.15,6.58047575]
["bitfinex","SOLUSD",1768922613226,3.13958968,128.18,128.14,6.58047575]
["bitfinex","SOLUSD",1768922613609,9.72006543,128.18,128.14,6.58047575]
["bitfinex","SOLUSD",1768922613902,3.13958968,128.16,128.12,6.58047575]
["bitfinex","SOLUSD",1768922614120,9.72006543,128.17,128.13,6.58047575]
["bitfinex","SOLUSD",1768922614297,9.72006543,128.19,128.14,6.58047575]
["bitfinex","SOLUSD",1768922614715,3.13958968,128.18,128.14,6.58047575]
["bitfinex","SOLUSD",1768922614917,6.58047575,128.19,128.15,6.58047575]
["bitfinex","SOLUSD",1768922615119,9.72006543,128.2,128.16,6.58047575]
["bitfinex","SOLUSD",1768922615325,3.13958968,128.2,128.16,6.58047575]
["bitfinex","SOLUSD",1768922615531,5.34408856,128.22,128.17,6.58047575]
["bitfinex","SOLUSD",1768922615705,3.13958968,128.22,128.17,6.58047575]
["bitfinex","SOLUSD",1768922615918,9.72006543,128.22,128.17,6.58047575]
["bitfinex","SOLUSD",1768922616120,9.72006543,128.22,128.18,6.58047575]
["bitfinex","SOLUSD",1768922616905,9.72006543,128.22,128.16,3.44095771]
["bitfinex","SOLUSD",1768922616906,3.13958968,128.21,128.17,6.58047575]
["bitfinex","SOLUSD",1768922617634,6.58047575,128.24,128.2,10.02143346]
["bitfinex","SOLUSD",1768922617797,3.13958968,128.24,128.2,6.58047575]
["bitfinex","SOLUSD",1768922618000,3.13958968,128.24,128.21,6.58047575]
["bitfinex","SOLUSD",1768922618218,3.13958968,128.23,128.19,6.58047575]
["bitfinex","SOLUSD",1768922618426,9.72006543,128.22,128.18,6.58047575]
["bitfinex","SOLUSD",1768922618605,9.72006543,128.24,128.19,6.58047575]
["bitfinex","SOLUSD",1768922619213,3.13958968,128.23,128.19,6.58047575]
["bitfinex","SOLUSD",1768922619810,9.72006543,128.23,128.19,6.58047575]
["bitfinex","SOLUSD",1768922620010,3.13958968,128.22,128.18,6.58047575]
["bitfinex","SOLUSD",1768922620215,3.13958968,128.22,128.19,6.58047575]
["bitfinex","SOLUSD",1768922620416,3.13958968,128.26,128.21,6.58047575]
["bitfinex","SOLUSD",1768922620617,5.14356433,128.25,128.22,6.58047575]
["bitfinex","SOLUSD",1768922621311,9.72006543,128.26,128.22,6.58047575]
["bitfinex","SOLUSD",1768922621512,5.14539061,128.25,128.22,6.58047575]
["bitfinex","SOLUSD",1768922622024,3.13958968,128.28,128.24,6.58047575]
["bitfinex","SOLUSD",1768922622230,3.13958968,128.29,128.26,6.55047575]
["bitfinex","SOLUSD",1768922622426,3.13958968,128.29,128.25,6.58047575]
["bitfinex","SOLUSD",1768922623229,3.13958968,128.29,128.26,6.58047575]
["bitfinex","SOLUSD",1768922623530,3.41891317,128.31,128.28,6.58047575]
["bitfinex","SOLUSD",1768922623734,9.99938892,128.31,128.27,6.58047575]
["bitfinex","SOLUSD",1768922624434,3.41891317,128.31,128.27,6.58047575]
["bitfinex","SOLUSD",1768922624736,9.99938892,128.31,128.27,6.58047575]
["bitfinex","SOLUSD",1768922625229,9.99938892,128.31,128.24,7.7976623]
["bitfinex","SOLUSD",1768922625230,10.1574937,128.3,128.26,6.58047575]
["bitfinex","SOLUSD",1768922625530,3.57701795,128.28,128.24,6.58047575]
["bitfinex","SOLUSD",1768922625708,3.57701795,128.27,128.24,6.58047575]
["bitfinex","SOLUSD",1768922625908,6.58047575,128.28,128.24,6.58047575]
["bitfinex","SOLUSD",1768922626116,10.1574937,128.28,128.24,6.58047575]
["bitfinex","SOLUSD",1768922626431,10.1574937,128.27,128.23,6.58047575]
["bitfinex","SOLUSD",1768922626634,3.57701795,128.27,128.23,6.58047575]
["bitfinex","SOLUSD",1768922626930,10.1574937,128.26,128.21,6.58047575]
["bitfinex","SOLUSD",1768922627519,10.1574937,128.26,128.22,6.58047575]
["bitfinex","SOLUSD",1768922628036,10.1574937,128.27,128.23,6.58047575]
["bitfinex","SOLUSD",1768922628215,3.57701795,128.26,128.23,6.58047575]
["bitfinex","SOLUSD",1768922628416,10.1574937,128.26,128.22,6.58047575]
["bitfinex","SOLUSD",1768922628611,10.1574937,128.27,128.22,10.21820258]
["bitfinex","SOLUSD",1768922629331,3.57701795,128.27,128.23,10.21820258]
["bitfinex","SOLUSD",1768922629522,6.58047575,128.28,128.24,6.58047575]
["bitfinex","SOLUSD",1768922629732,6.58047575,128.29,128.25,6.58047575]
["bitfinex","SOLUSD",1768922630031,6.58047575,128.29,128.24,3.63772683]
["bitfinex","SOLUSD",1768922630032,3.57701795,128.28,128.24,10.21820258]
["bitfinex","SOLUSD",1768922631024,10.1574937,128.28,128.24,10.21820258]
["bitfinex","SOLUSD",1768922631324,6.58047575,128.28,128.24,10.21820258]
["bitfinex","SOLUSD",1768922631729,10.1574937,128.29,128.25,6.58047575]
["bitfinex","SOLUSD",1768922631914,6.58047575,128.29,128.25,10.21820258]
["bitfinex","SOLUSD",1768922632118,8.92110651,128.31,128.26,6.58047575]
["bitfinex","SOLUSD",1768922632119,10.1574937,128.31,128.26,6.58047575]
["bitfinex","SOLUSD",1768922632434,10.1574937,128.31,128.26,10.21820258]
["bitfinex","SOLUSD",1768922633538,10.1574937,128.31,128.27,6.58047575]
["bitfinex","SOLUSD",1768922634342,10.1574937,128.31,128.26,10.21820258]
["bitfinex","SOLUSD",1768922634523,10.1574937,128.31,128.27,6.58047575]
["bitfinex","SOLUSD",1768922636548,6.58047575,128.3,128.26,10.21820258]
["bitfinex","SOLUSD",1768922637246,10.1574937,128.31,128.26,10.21820258]
["bitfinex","SOLUSD",1768922637649,6.58047575,128.3,128.26,10.21820258]
["bitfinex","SOLUSD",1768922638525,10.1574937,128.28,128.24,10.21820258]
["bitfinex","SOLUSD",1768922638723,5.34408856,128.33,128.22,10.21820258]
["bitfinex","SOLUSD",1768922638724,10.1574937,128.27,128.22,10.21820258]
["bitfinex","SOLUSD",1768922639331,10.1574937,128.27,128.23,6.58047575]
["bitfinex","SOLUSD",1768922639637,3.57701795,128.27,128.23,6.58047575]
["bitfinex","SOLUSD",1768922639842,10.1574937,128.27,128.23,10.21820258]
["bitfinex","SOLUSD",1768922640039,3.57701795,128.29,128.23,18.01651565]
["bitfinex","SOLUSD",1768922640244,10.1574937,128.29,128.25,6.58047575]
["bitfinex","SOLUSD",1768922641027,3.57701795,128.27,128.23,6.58047575]
["bitfinex","SOLUSD",1768922641343,10.1574937,128.26,128.21,10.21820258]
["bitfinex","SOLUSD",1768922641520,10.1574937,128.28,128.24,3.63772683]
["bitfinex","SOLUSD",1768922641725,10.1574937,128.28,128.23,6.58047575]
["bitfinex","SOLUSD",1768922641920,10.6278937,128.3,128.25,10.21820258]
["bitfinex","SOLUSD",1768922642326,10.6278937,128.3,128.26,6.58047575]
["bitfinex","SOLUSD",1768922642748,10.6278937,128.3,128.25,10.21820258]
["bitfinex","SOLUSD",1768922643043,6.58047575,128.29,128.25,10.21820258]
["bitfinex","SOLUSD",1768922643242,10.1574937,128.28,128.23,27.29820258]
["bitfinex","SOLUSD",1768922644050,10.1574937,128.27,128.23,23.66047575]
["bitfinex","SOLUSD",1768922644232,6.58047575,128.28,128.24,3.63772683]
["bitfinex","SOLUSD",1768922644437,10.1574937,128.29,128.24,10.21820258]
["bitfinex","SOLUSD",1768922644633,6.58047575,128.28,128.24,10.21820258]
["bitfinex","SOLUSD",1768922645038,10.1574937,128.29,128.24,10.21820258]
["bitfinex","SOLUSD",1768922645243,10.1574937,128.28,128.23,23.66047575]
["bitfinex","SOLUSD",1768922645467,10.1574937,128.25,128.2,3.63772683]
["bitfinex","SOLUSD",1768922645648,7.79488695,128.29,128.18,10.21820258]
["bitfinex","SOLUSD",1768922645649,10.1574937,128.23,128.18,10.21820258]
["bitfinex","SOLUSD",1768922645950,6.58047575,128.21,128.17,23.66047575]
["bitfinex","SOLUSD",1768922646127,6.58047575,128.21,128.17,27.29820258]
["bitfinex","SOLUSD",1768922646326,10.1574937,128.22,128.17,27.29820258]
["bitfinex","SOLUSD",1768922646732,6.58047575,128.21,128.17,27.29820258]
["bitfinex","SOLUSD",1768922646945,6.58047575,128.21,128.17,10.21820258]
["bitfinex","SOLUSD",1768922647133,6.58047575,128.21,128.17,3.63772683]
["bitfinex","SOLUSD",1768922647529,10.1574937,128.21,128.16,10.21820258]
["bitfinex","SOLUSD",1768922647734,3.57701795,128.19,128.15,17.08]
["bitfinex","SOLUSD",1768922647970,3.57701795,128.19,128.15,23.66047575]
["bitfinex","SOLUSD",1768922648129,10.1574937,128.21,128.16,10.21820258]
["bitfinex","SOLUSD",1768922648546,6.58047575,128.21,128.17,18.02031531]
["bitfinex","SOLUSD",1768922648743,10.1574937,128.23,128.18,10.21820258]
["bitfinex","SOLUSD",1768922648945,6.58047575,128.23,128.19,3.63772683]
["bitfinex","SOLUSD",1768922650232,6.58047575,128.22,128.19,3.63772683]
["bitfinex","SOLUSD",1768922650434,6.58047575,128.24,128.2,3.63772683]
["bitfinex","SOLUSD",1768922651053,6.58047575,128.23,128.2,3.63772683]
["bitfinex","SOLUSD",1768922651556,10.1574937,128.23,128.19,17.08]
["bitfinex","SOLUSD",1768922652257,6.58047575,128.22,128.19,17.08]
["bitfinex","SOLUSD",1768922652755,3.57701795,128.23,128.19,17.08]
["bitfinex","SOLUSD",1768922652756,10.1574937,128.23,128.19,17.08]
["bitfinex","SOLUSD",1768922653060,5.34408856,128.27,128.2,3.63772683]
["bitfinex","SOLUSD",1768922653257,6.88205505,128.3,128.26,6.58047575]
["bitfinex","SOLUSD",1768922653258,4.04741795,128.3,128.26,6.58047575]
["bitfinex","SOLUSD",1768922653659,10.6278937,128.3,128.26,6.58047575]
["bitfinex","SOLUSD",1768922653958,10.1574937,128.3,128.26,6.58047575]
["bitfinex","SOLUSD",1768922656449,5.34408856,128.34,128.27,6.58047575]
["bitfinex","SOLUSD",1768922656450,3.8527322,128.31,128.27,6.58047575]
["bitfinex","SOLUSD",1768922656850,10.43320795,128.31,128.26,18.04065267]
["bitfinex","SOLUSD",1768922657440,3.8527322,128.3,128.26,18.04065267]
["bitfinex","SOLUSD",1768922657854,3.8527322,128.3,128.26,7.79647454]
["bitfinex","SOLUSD",1768922658161,3.8527322,128.3,128.26,14.37695029]
["bitfinex","SOLUSD",1768922658358,6.58047575,128.29,128.25,10.24417813]
["bitfinex","SOLUSD",1768922658662,10.43320795,128.29,128.25,10.24417813]
["bitfinex","SOLUSD",1768922659047,6.58047575,128.3,128.25,18.04139709]
["bitfinex","SOLUSD",1768922659240,6.58047575,128.29,128.25,18.04139709]
["bitfinex","SOLUSD",1768922659442,10.43320795,128.29,128.25,11.46092134]
["bitfinex","SOLUSD",1768922660265,10.43320795,128.3,128.25,18.04139709]
["bitfinex","SOLUSD",1768922660563,6.58047575,128.29,128.25,18.04139709]
["bitfinex","SOLUSD",1768922661063,7.05087575,128.29,128.25,18.04139709]
["bitfinex","SOLUSD",1768922661268,7.05087575,128.29,128.25,10.24417813]
["bitfinex","SOLUSD",1768922661444,7.05087575,128.29,128.25,18.04139036]
["bitfinex","SOLUSD",1768922662038,4.3231322,128.29,128.25,18.04139036]
["bitfinex","SOLUSD",1768922662237,4.3231322,128.29,128.25,11.46091461]
["bitfinex","SOLUSD",1768922662238,10.90360795,128.29,128.25,11.46091461]
["bitfinex","SOLUSD",1768922662453,10.43320795,128.26,128.22,7.79881175]
["bitfinex","SOLUSD",1768922662645,10.43320795,128.26,128.21,23.16210697]
["bitfinex","SOLUSD",1768922662646,10.43320795,128.26,128.21,18.04377859]
["bitfinex","SOLUSD",1768922662851,10.43320795,128.26,128.21,35.12377859]
["bitfinex","SOLUSD",1768922663051,10.43320795,128.26,128.21,35.12360405]
["bitfinex","SOLUSD",1768922663249,6.58047575,128.26,128.22,18.04324919]
["bitfinex","SOLUSD",1768922663443,10.43320795,128.28,128.23,10.24417813]
["bitfinex","SOLUSD",1768922663835,10.43320795,128.28,128.23,18.04232621]
["bitfinex","SOLUSD",1768922664034,10.43320795,128.28,128.23,3.66370238]
["bitfinex","SOLUSD",1768922664251,6.58047575,128.27,128.23,18.04250345]
["bitfinex","SOLUSD",1768922664451,3.8527322,128.26,128.22,6.58047575]
["bitfinex","SOLUSD",1768922664662,10.43320795,128.26,128.23,17.08]
["bitfinex","SOLUSD",1768922664864,10.43320795,128.26,128.22,17.08]
["bitfinex","SOLUSD",1768922666144,6.58047575,128.25,128.21,3.66370238]
["bitfinex","SOLUSD",1768922666343,6.58047575,128.25,128.21,20.74370238]
["bitfinex","SOLUSD",1768922666545,10.43320795,128.25,128.21,20.74370238]
["bitfinex","SOLUSD",1768922666847,6.58047575,128.24,128.21,17.08]
["bitfinex","SOLUSD",1768922667172,10.43320795,128.26,128.21,35.12384618]
["bitfinex","SOLUSD",1768922667966,10.43320795,128.26,128.22,10.24417813]
["bitfinex","SOLUSD",1768922668352,10.43320795,128.26,128.22,18.04323382]
["bitfinex","SOLUSD",1768922668536,10.43320795,128.26,128.22,11.46275807]
["bitfinex","SOLUSD",1768922668736,3.8527322,128.26,128.22,11.46275807]
["bitfinex","SOLUSD",1768922668941,5.34408856,128.31,128.26,3.66370238]
["bitfinex","SOLUSD",1768922669141,3.8527322,128.32,128.28,6.58047575]
["bitfinex","SOLUSD",1768922669342,10.43320795,128.34,128.29,10.24417813]
["bitfinex","SOLUSD",1768922669571,6.58047575,128.35,128.3,27.32417813]
["bitfinex","SOLUSD",1768922669870,10.43320795,128.35,128.3,27.04195536]
["bitfinex","SOLUSD",1768922670455,0.1,128.37,128.32,6.58047575]
["bitfinex","SOLUSD",1768922670456,10.53320795,128.37,128.32,6.58047575]
["bitfinex","SOLUSD",1768922670673,10.43320795,128.36,128.31,6.58047575]
["bitfinex","SOLUSD",1768922670851,6.58047575,128.35,128.32,17.08]
["bitfinex","SOLUSD",1768922672540,10.53320795,128.37,128.32,35.11712793]
["bitfinex","SOLUSD",1768922673065,0.1,128.37,128.35,3.66370238]
["bitfinex","SOLUSD",1768922673364,6.66293623,128.39,128.35,3.66370238]
["bitfinex","SOLUSD",1768922673365,6.66293623,128.39,128.35,20.74370238]
["bitfinex","SOLUSD",1768922673572,0.1,128.39,128.35,27.30663861]
["bitfinex","SOLUSD",1768922673791,6.66293623,128.39,128.35,20.74370238]
["bitfinex","SOLUSD",1768922674076,10.41566843,128.36,128.35,17.08]
["bitfinex","SOLUSD",1768922674375,10.41566843,128.36,128.31,3.66370238]
["bitfinex","SOLUSD",1768922674553,6.56293623,128.34,128.33,17.08]
["bitfinex","SOLUSD",1768922674750,3.8527322,128.36,128.33,17.08]
["bitfinex","SOLUSD",1768922675072,6.56293623,128.37,128.33,17.08]
["bitfinex","SOLUSD",1768922675451,6.56293623,128.37,128.33,31.43534114]
["bitfinex","SOLUSD",1768922675650,10.41566843,128.38,128.33,35.09904352]
["bitfinex","SOLUSD",1768922675850,6.56293623,128.38,128.34,6.56293623]
["bitfinex","SOLUSD",1768922676062,6.66293623,128.39,128.34,10.22663861]
["bitfinex","SOLUSD",1768922676445,3.8527322,128.43,128.37,10.22663861]
["bitfinex","SOLUSD",1768922676651,10.41566843,128.42,128.37,26.69158637]
["bitfinex","SOLUSD",1768922676959,6.56293623,128.41,128.37,26.69158637]
["bitfinex","SOLUSD",1768922677158,10.41566843,128.41,128.37,17.08]
["bitfinex","SOLUSD",1768922677361,3.8527322,128.41,128.37,23.64293623]
["bitfinex","SOLUSD",1768922677667,3.8527322,128.41,128.37,17.08]
["bitfinex","SOLUSD",1768922677995,3.8527322,128.41,128.37,23.64293623]
["bitfinex","SOLUSD",1768922678277,10.41566843,128.41,128.37,23.64293623]
["bitfinex","SOLUSD",1768922678449,3.8527322,128.41,128.37,23.64293623]
["bitfinex","SOLUSD",1768922678775,3.8527322,128.43,128.37,20.71630719]
["bitfinex","SOLUSD",1768922678955,10.41566843,128.43,128.38,6.56293623]
["bitfinex","SOLUSD",1768922679154,10.41566843,128.42,128.37,28.50618211]
["bitfinex","SOLUSD",1768922679377,10.41566843,128.41,128.36,14.35338776]
["bitfinex","SOLUSD",1768922679576,3.8527322,128.41,128.37,17.08]
["bitfinex","SOLUSD",1768922679761,10.41566843,128.41,128.37,23.64293623]
["bitfinex","SOLUSD",1768922679968,10.41566843,128.41,128.36,6.56293623]
["bitfinex","SOLUSD",1768922680276,10.41566843,128.4,128.37,17.08]
["bitfinex","SOLUSD",1768922680454,10.41566843,128.39,128.35,23.64293623]
["bitfinex","SOLUSD",1768922680866,10.41566843,128.39,128.35,17.08]
["bitfinex","SOLUSD",1768922681068,10.41566843,128.39,128.35,31.43411269]
["bitfinex","SOLUSD",1768922681269,6.56293623,128.4,128.35,35.08990055]
["bitfinex","SOLUSD",1768922681462,6.56293623,128.39,128.35,20.73578786]
["bitfinex","SOLUSD",1768922681776,6.56293623,128.39,128.35,17.08]
["bitfinex","SOLUSD",1768922681777,10.41566843,128.39,128.35,17.08]
["bitfinex","SOLUSD",1768922681978,3.8527322,128.39,128.35,17.08]
["bitfinex","SOLUSD",1768922682173,3.8527322,128.39,128.34,3.66370238]
["bitfinex","SOLUSD",1768922682174,6.56293623,128.37,128.32,18.01920332]
["bitfinex","SOLUSD",1768922682379,6.56293623,128.36,128.33,20.74370238]
["bitfinex","SOLUSD",1768922682578,6.56293623,128.38,128.33,35.09886774]
["bitfinex","SOLUSD",1768922682757,10.41566843,128.38,128.33,35.09886774]
["bitfinex","SOLUSD",1768922683381,6.56293623,128.36,128.33,17.08]
["bitfinex","SOLUSD",1768922683576,3.8527322,128.37,128.33,23.64293623]
["bitfinex","SOLUSD",1768922683880,10.41566843,128.37,128.33,17.08]
["bitfinex","SOLUSD",1768922684379,6.56293623,128.36,128.33,17.08]
["bitfinex","SOLUSD",1768922685177,4.17161256,128.39,128.33,28.57830956]
["bitfinex","SOLUSD",1768922685378,4.17161256,128.4,128.35,10.2691002]
["bitfinex","SOLUSD",1768922685676,6.56293623,128.39,128.35,3.70616397]
["bitfinex","SOLUSD",1768922687788,10.73454879,128.38,128.33,10.29300869]
["bitfinex","SOLUSD",1768922687966,10.73454879,128.37,128.34,17.08]
["bitfinex","SOLUSD",1768922688281,6.56293623,128.36,128.33,17.08]
["bitfinex","SOLUSD",1768922688982,10.73454879,128.34,128.29,10.30079582]
["bitfinex","SOLUSD",1768922689283,10.73454879,128.34,128.3,17.08]
["bitfinex","SOLUSD",1768922690476,6.56293623,128.33,128.3,17.08]
["bitfinex","SOLUSD",1768922690762,6.56293623,128.38,128.28,6.56293623]
["bitfinex","SOLUSD",1768922690763,10.73454879,128.32,128.28,17.08]
["bitfinex","SOLUSD",1768922691088,7.79097191,128.36,128.28,35.19118588]
["bitfinex","SOLUSD",1768922691089,10.73454879,128.33,128.28,35.19118588]
["bitfinex","SOLUSD",1768922691280,6.56293623,128.32,128.28,28.62824965]
["bitfinex","SOLUSD",1768922691663,6.56293623,128.31,128.26,10.31610277]
["bitfinex","SOLUSD",1768922691982,6.56293623,128.3,128.26,28.62980696]
["bitfinex","SOLUSD",1768922692559,11.90702479,128.38,128.29,3.76068841]
["bitfinex","SOLUSD",1768922692560,4.17161256,128.37,128.29,3.76068841]
["bitfinex","SOLUSD",1768922692760,10.73454879,128.34,128.28,28.64347989]
["bitfinex","SOLUSD",1768922692964,6.56293623,128.32,128.28,28.64347989]
["bitfinex","SOLUSD",1768922693460,6.56293623,128.32,128.27,6.56293623]
["bitfinex","SOLUSD",1768922693461,4.17161256,128.33,128.26,11.56440552]
["bitfinex","SOLUSD",1768922693665,6.56293623,128.3,128.27,7.796006]
["bitfinex","SOLUSD",1768922694077,6.56293623,128.3,128.26,11.56462676]
["bitfinex","SOLUSD",1768922694690,185.57652748,128.36,128.25,23.64293623]
["bitfinex","SOLUSD",1768922694691,4.17161256,128.36,128.3,3.7827396]
["bitfinex","SOLUSD",1768922694873,10.73454879,128.35,128.3,20.8627396]
["bitfinex","SOLUSD",1768922695070,10.73454879,128.35,128.3,27.42567583]
["bitfinex","SOLUSD",1768922695271,6.56293623,128.34,128.3,28.65695564]
["bitfinex","SOLUSD",1768922695500,6.56293623,128.34,128.3,11.57695564]
["bitfinex","SOLUSD",1768922695787,6.56293623,128.34,128.28,19.48861864]
["bitfinex","SOLUSD",1768922695788,10.73454879,128.34,128.29,7.79459969]
["bitfinex","SOLUSD",1768922696088,6.56293623,128.38,128.29,17.08]
["bitfinex","SOLUSD",1768922696089,6.56293623,128.32,128.29,17.08]
["bitfinex","SOLUSD",1768922696591,10.73454879,128.33,128.29,17.08]
["bitfinex","SOLUSD",1768922696890,6.56293623,128.32,128.29,17.08]
["bitfinex","SOLUSD",1768922697287,4.17161256,128.33,128.29,17.08]
["bitfinex","SOLUSD",1768922697588,6.56293623,128.32,128.29,17.08]
["bitfinex","SOLUSD",1768922697776,10.73454879,128.33,128.29,17.08]
["bitfinex","SOLUSD",1768922697975,4.17161256,128.38,128.32,6.56293623]
["bitfinex","SOLUSD",1768922698292,10.73454879,128.38,128.33,6.56293623]
["bitfinex","SOLUSD",1768922698588,4.17161256,128.37,128.33,6.56293623]
["bitfinex","SOLUSD",1768922699191,4.17161256,128.37,128.32,28.67672247]
["bitfinex","SOLUSD",1768922699386,4.17161256,128.37,128.33,6.56293623]
["bitfinex","SOLUSD",1768922699695,10.73454879,128.37,128.33,6.56293623]
["bitfinex","SOLUSD",1768922700297,4.17161256,128.37,128.33,6.56293623]
["bitfinex","SOLUSD",1768922700587,10.73454879,128.36,128.32,17.08]
["bitfinex","SOLUSD",1768922700790,4.17161256,128.35,128.32,17.08]
["bitfinex","SOLUSD",1768922700969,4.17161256,128.35,128.31,18.17406009]
["bitfinex","SOLUSD",1768922701170,4.17161256,128.39,128.33,10.38061397]
["bitfinex","SOLUSD",1768922701493,10.73454879,128.36,128.32,23.64293623]
["bitfinex","SOLUSD",1768922701685,10.73454879,128.36,128.32,17.08]
["bitfinex","SOLUSD",1768922701888,0.4704,128.35,128.32,17.08]
["bitfinex","SOLUSD",1768922702084,4.17161256,128.34,128.3,6.56293623]
["bitfinex","SOLUSD",1768922702284,6.56293623,128.32,128.28,14.35799885]
["bitfinex","SOLUSD",1768922702481,10.73454879,128.32,128.29,17.08]
["bitfinex","SOLUSD",1768922702678,0.4704,128.35,128.26,3.81767774]
["bitfinex","SOLUSD",1768922702679,10.73454879,128.31,128.26,10.38061397]
["bitfinex","SOLUSD",1768922702876,10.73454879,128.3,128.26,20.89767774]
["bitfinex","SOLUSD",1768922703079,10.6745488,128.3,128.26,20.89767774]
["bitfinex","SOLUSD",1768922703494,10.6745488,128.3,128.26,35.25722075]
["bitfinex","SOLUSD",1768922704396,6.56293623,128.31,128.27,3.81767774]
["bitfinex","SOLUSD",1768922704596,6.56293623,128.31,128.26,31.43954301]
["bitfinex","SOLUSD",1768922704597,7.03333623,128.35,128.3,10.38061397]
["bitfinex","SOLUSD",1768922705095,11.20494879,128.35,128.3,10.38061397]
["bitfinex","SOLUSD",1768922705280,4.17161256,128.34,128.3,3.81767774]
["bitfinex","SOLUSD",1768922705480,4.17161256,128.34,128.3,10.38061397]
["bitfinex","SOLUSD",1768922705697,10.73454879,128.34,128.3,3.81767774]
["bitfinex","SOLUSD",1768922706278,4.17161256,128.34,128.3,3.81767774]
["bitfinex","SOLUSD",1768922706479,10.73454879,128.34,128.3,3.81767774]
["bitfinex","SOLUSD",1768922706696,6.56293623,128.33,128.29,24.87454419]
["bitfinex","SOLUSD",1768922706882,10.73454879,128.33,128.28,18.17579581]
["bitfinex","SOLUSD",1768922707084,6.56293623,128.32,128.28,35.25579581]
["bitfinex","SOLUSD",1768922707285,10.73454879,128.33,128.28,35.25579581]
["bitfinex","SOLUSD",1768922708306,4.17161256,128.33,128.3,6.56293623]
["bitfinex","SOLUSD",1768922708497,6.56293623,128.34,128.3,6.56293623]
["bitfinex","SOLUSD",1768922708800,6.56293623,128.34,128.29,11.61249009]
["bitfinex","SOLUSD",1768922708801,10.73454879,128.34,128.29,18.17542632]
["bitfinex","SOLUSD",1768922708977,4.17161256,128.33,128.29,10.38061397]
["bitfinex","SOLUSD",1768922709402,4.64201256,128.35,128.3,6.56293623]
["bitfinex","SOLUSD",1768922709611,10.73454879,128.34,128.29,10.38061397]
["bitfinex","SOLUSD",1768922710403,7.03333623,128.35,128.31,6.56293623]
["bitfinex","SOLUSD",1768922710585,11.20494879,128.35,128.31,17.08]
["bitfinex","SOLUSD",1768922711285,0.4704,128.35,128.32,10.38061397]
["bitfinex","SOLUSD",1768922711488,0.4704,128.35,128.34,6.56293623]
["bitfinex","SOLUSD",1768922711701,0.4704,128.35,128.33,6.56293623]
["bitfinex","SOLUSD",1768922711877,0.4704,128.35,128.32,6.56293623]
["bitfinex","SOLUSD",1768922712595,4.64201256,128.35,128.32,17.08]
["bitfinex","SOLUSD",1768922712907,4.64201256,128.35,128.32,23.64293623]
["bitfinex","SOLUSD",1768922713103,0.4704,128.35,128.33,10.38061397]
["bitfinex","SOLUSD",1768922713604,10.73454879,128.38,128.34,6.56293623]
["bitfinex","SOLUSD",1768922713605,4.17161256,128.38,128.34,6.56293623]
["bitfinex","SOLUSD",1768922714397,4.17161256,128.38,128.34,14.35473711]
["bitfinex","SOLUSD",1768922714709,4.17161256,128.38,128.34,7.79180088]
["bitfinex","SOLUSD",1768922714909,4.17161256,128.38,128.34,14.35473711]
["bitfinex","SOLUSD",1768922716808,4.04888847,128.4,128.35,35.42168289]
["bitfinex","SOLUSD",1768922717008,4.04888847,128.4,128.37,6.56293623]
["bitfinex","SOLUSD",1768922717601,4.04888847,128.45,128.39,6.56293623]
["bitfinex","SOLUSD",1768922717909,4.04888847,128.45,128.38,21.06760228]
["bitfinex","SOLUSD",1768922717910,4.04888847,128.45,128.41,6.56293623]
["bitfinex","SOLUSD",1768922718108,4.04888847,128.46,128.43,6.56293623]
["bitfinex","SOLUSD",1768922718319,4.04888847,128.46,128.41,21.07301084]
["bitfinex","SOLUSD",1768922718523,4.04888847,128.46,128.42,6.56293623]
["bitfinex","SOLUSD",1768922718704,10.6118247,128.46,128.42,6.56293623]
["bitfinex","SOLUSD",1768922719013,4.14888847,128.48,128.44,6.56293623]
["bitfinex","SOLUSD",1768922719512,4.04888847,128.47,128.42,27.25420035]
["bitfinex","SOLUSD",1768922719689,4.04888847,128.47,128.43,6.56293623]
["bitfinex","SOLUSD",1768922720012,4.04888847,128.47,128.44,6.56293623]
["bitfinex","SOLUSD",1768922720210,4.04888847,128.47,128.44,23.64293623]
["bitfinex","SOLUSD",1768922720389,0.1,128.48,128.44,23.64293623]
["bitfinex","SOLUSD",1768922720588,0.1,128.48,128.45,6.56293623]
["bitfinex","SOLUSD",1768922720796,0.1,128.48,128.46,6.56293623]
["bitfinex","SOLUSD",1768922721200,0.1,128.48,128.45,7.78512355]
["bitfinex","SOLUSD",1768922721201,0.1,128.48,128.45,6.56293623]
["bitfinex","SOLUSD",1768922721417,4.14888847,128.48,128.45,6.56293623]
["bitfinex","SOLUSD",1768922721607,4.14888847,128.48,128.44,23.64293623]
["bitfinex","SOLUSD",1768922721806,0.1,128.48,128.46,6.56293623]
["bitfinex","SOLUSD",1768922722125,4.14888847,128.48,128.44,23.64293623]
["bitfinex","SOLUSD",1768922722435,4.14888847,128.48,128.45,6.56293623]
["bitfinex","SOLUSD",1768922722804,10.6118247,128.47,128.42,6.56293623]
["bitfinex","SOLUSD",1768922723006,10.6118247,128.47,128.41,11.80634143]
["bitfinex","SOLUSD",1768922723007,4.04888847,128.46,128.43,23.62293623]
["bitfinex","SOLUSD",1768922723210,10.7118247,128.48,128.43,23.62293623]
["bitfinex","SOLUSD",1768922723516,0.1,128.48,128.46,6.56293623]
["bitfinex","SOLUSD",1768922723719,0.1,128.48,128.45,6.56293623]
["bitfinex","SOLUSD",1768922724210,0.1,128.48,128.45,10.58711854]
["bitfinex","SOLUSD",1768922724395,4.04888847,128.47,128.38,9.98069551]
["bitfinex","SOLUSD",1768922724599,10.6118247,128.44,128.39,6.56293623]
["bitfinex","SOLUSD",1768922724803,10.6118247,128.44,128.39,23.62293623]
["bitfinex","SOLUSD",1768922725007,10.6118247,128.44,128.39,35.44079072]
["bitfinex","SOLUSD",1768922726201,4.04888847,128.44,128.39,23.62293623]
["bitfinex","SOLUSD",1768922726402,4.04888847,128.43,128.39,23.62293623]
["bitfinex","SOLUSD",1768922726716,10.6118247,128.43,128.39,17.06]
["bitfinex","SOLUSD",1768922726915,10.6118247,128.42,128.39,17.06]
["bitfinex","SOLUSD",1768922727132,4.04888847,128.42,128.39,17.06]
["bitfinex","SOLUSD",1768922727295,10.6118247,128.42,128.39,17.06]
["bitfinex","SOLUSD",1768922727924,6.56293623,128.45,128.36,4.11901072]
["bitfinex","SOLUSD",1768922727925,4.04888847,128.4,128.36,4.11901072]
["bitfinex","SOLUSD",1768922728217,6.56293623,128.45,128.34,4.11901072]
["bitfinex","SOLUSD",1768922728218,6.56293623,128.38,128.34,4.11901072]
["bitfinex","SOLUSD",1768922728402,4.04888847,128.38,128.34,4.11901072]
["bitfinex","SOLUSD",1768922728604,5.34408856,128.45,128.34,4.11901072]
["bitfinex","SOLUSD",1768922728815,10.6118247,128.45,128.4,10.68194695]
["bitfinex","SOLUSD",1768922729014,4.04888847,128.45,128.41,10.68194695]
["bitfinex","SOLUSD",1768922729224,0.1,128.48,128.44,10.68194695]
["bitfinex","SOLUSD",1768922729428,0.1,128.48,128.47,4.11901072]
["bitfinex","SOLUSD",1768922729729,0.1,128.48,128.46,6.56293623]
["bitfinex","SOLUSD",1768922730312,0.1,128.5,128.48,4.11901072]
["bitfinex","SOLUSD",1768922730544,4.04888847,128.53,128.49,6.56293623]
["bitfinex","SOLUSD",1768922730712,4.04888847,128.58,128.52,4.11901072]
["bitfinex","SOLUSD",1768922730910,4.04888847,128.58,128.52,21.14901072]
["bitfinex","SOLUSD",1768922730911,0.38789597,128.57,128.52,21.14901072]
["bitfinex","SOLUSD",1768922731222,6.56293623,128.56,128.52,21.14901072]
["bitfinex","SOLUSD",1768922731406,6.56293623,128.58,128.53,6.56293623]
["bitfinex","SOLUSD",1768922731608,6.56293623,128.58,128.53,18.46210278]
["bitfinex","SOLUSD",1768922731818,6.56293623,128.59,128.53,10.68194695]
["bitfinex","SOLUSD",1768922732122,6.56293623,128.59,128.53,11.89926497]
["bitfinex","SOLUSD",1768922732525,6.56293623,128.6,128.54,10.68194695]
["bitfinex","SOLUSD",1768922732821,6.56293623,128.59,128.54,10.68194695]
["bitfinex","SOLUSD",1768922733029,6.5402015,128.59,128.54,10.65921222]
["bitfinex","SOLUSD",1768922733210,4.04888847,128.6,128.55,6.5402015]
["bitfinex","SOLUSD",1768922733527,7.8749153,128.62,128.58,10.65921222]
["bitfinex","SOLUSD",1768922733528,0.1,128.62,128.58,10.65921222]
["bitfinex","SOLUSD",1768922733731,6.5402015,128.61,128.56,10.65921222]
["bitfinex","SOLUSD",1768922733906,6.5402015,128.61,128.56,21.17901072]
["bitfinex","SOLUSD",1768922734107,6.5402015,128.6,128.56,21.17901072]
["bitfinex","SOLUSD",1768922734315,6.5402015,128.6,128.56,4.11901072]
["bitfinex","SOLUSD",1768922734626,6.5402015,128.57,128.52,4.11901072]
["bitfinex","SOLUSD",1768922734825,6.5402015,128.54,128.5,21.17901072]
["bitfinex","SOLUSD",1768922735342,6.5402015,128.53,128.49,4.11901072]
["bitfinex","SOLUSD",1768922735829,6.5402015,128.5,128.45,10.65921222]
["bitfinex","SOLUSD",1768922736020,6.5402015,128.5,128.45,21.17901072]
["bitfinex","SOLUSD",1768922736217,6.5402015,128.49,128.45,21.17901072]
["bitfinex","SOLUSD",1768922736539,6.5402015,128.47,128.45,17.06]
["bitfinex","SOLUSD",1768922736719,6.5402015,128.47,128.43,4.11901072]
["bitfinex","SOLUSD",1768922736918,6.5402015,128.48,128.43,10.65921222]
["bitfinex","SOLUSD",1768922737135,6.5402015,128.49,128.44,10.65921222]
["bitfinex","SOLUSD",1768922737512,10.58908997,128.48,128.43,7.7861546]
["bitfinex","SOLUSD",1768922737709,6.5402015,128.48,128.43,18.44536682]
["bitfinex","SOLUSD",1768922737910,6.5402015,128.48,128.43,11.90516532]
["bitfinex","SOLUSD",1768922738115,6.5402015,128.48,128.43,18.44536682]
["bitfinex","SOLUSD",1768922738310,10.58908997,128.46,128.41,4.11901072]
["bitfinex","SOLUSD",1768922738515,10.58908997,128.46,128.39,19.47126597]
["bitfinex","SOLUSD",1768922738516,6.5402015,128.44,128.39,27.71921222]
["bitfinex","SOLUSD",1768922738725,10.58908997,128.45,128.39,28.96759556]
["bitfinex","SOLUSD",1768922738920,4.04888847,128.41,128.39,15.4461662]
["bitfinex","SOLUSD",1768922739114,6.5402015,128.4,128.35,11.91020622]
["bitfinex","SOLUSD",1768922739318,6.5402015,128.41,128.36,18.44940564]
["bitfinex","SOLUSD",1768922739609,6.5402015,128.42,128.38,18.44856739]
["bitfinex","SOLUSD",1768922740112,17.06,128.43,128.39,10.65921222]
["bitfinex","SOLUSD",1768922740317,23.6002015,128.43,128.39,4.11901072]
["bitfinex","SOLUSD",1768922740630,3.32107991,128.47,128.41,10.65921222]
["bitfinex","SOLUSD",1768922740816,6.5402015,128.45,128.41,4.11901072]
["bitfinex","SOLUSD",1768922741012,6.5402015,128.45,128.4,6.5402015]
["bitfinex","SOLUSD",1768922741315,6.5402015,128.45,128.4,10.65921222]
["bitfinex","SOLUSD",1768922742325,6.5402015,128.45,128.4,18.44710213]
["bitfinex","SOLUSD",1768922742527,3.23608671,128.46,128.4,18.44710213]
["bitfinex","SOLUSD",1768922742732,23.6002015,128.47,128.42,6.5402015]
["bitfinex","SOLUSD",1768922743317,23.6002015,128.47,128.42,10.65921222]
["bitfinex","SOLUSD",1768922743829,26.71242436,128.47,128.42,10.65921222]
["bitfinex","SOLUSD",1768922744130,17.06,128.47,128.43,4.0380099]
["bitfinex","SOLUSD",1768922744330,3.11222286,128.53,128.46,10.5782114]
["bitfinex","SOLUSD",1768922744552,6.5402015,128.51,128.47,4.0380099]
["bitfinex","SOLUSD",1768922745416,17.06,128.52,128.47,4.0380099]
["bitfinex","SOLUSD",1768922745633,6.5402015,128.51,128.47,4.0380099]
["bitfinex","SOLUSD",1768922746343,23.6002015,128.52,128.47,10.5782114]
["bitfinex","SOLUSD",1768922746732,6.5402015,128.51,128.47,4.0380099]
["bitfinex","SOLUSD",1768922747039,23.6002015,128.52,128.47,10.5782114]
["bitfinex","SOLUSD",1768922747338,6.5402015,128.51,128.47,4.0380099]
["bitfinex","SOLUSD",1768922747539,6.5402015,128.49,128.44,10.24886213]
["bitfinex","SOLUSD",1768922747739,6.5402015,128.49,128.45,10.24886213]
["bitfinex","SOLUSD",1768922747940,6.5402015,128.5,128.45,10.24886213]
["bitfinex","SOLUSD",1768922748324,2.86983783,128.53,128.49,6.5402015]
["bitfinex","SOLUSD",1768922748639,2.86983783,128.53,128.47,3.70866063]
["bitfinex","SOLUSD",1768922748640,6.5402015,128.52,128.47,10.24886213]
["bitfinex","SOLUSD",1768922749044,2.86983783,128.53,128.47,3.70866063]
["bitfinex","SOLUSD",1768922749245,6.5402015,128.52,128.47,10.24886213]
["bitfinex","SOLUSD",1768922749744,9.31693819,128.51,128.45,3.70866063]
["bitfinex","SOLUSD",1768922749935,6.5402015,128.5,128.46,6.5402015]
["bitfinex","SOLUSD",1768922750132,6.5402015,128.55,128.5,3.70866063]
["bitfinex","SOLUSD",1768922750334,9.31693819,128.55,128.5,10.24886213]
["bitfinex","SOLUSD",1768922750537,9.31693819,128.54,128.48,3.70866063]
["bitfinex","SOLUSD",1768922750734,6.5402015,128.52,128.48,3.70866063]
["bitfinex","SOLUSD",1768922751542,6.5402015,128.51,128.46,10.24886213]
["bitfinex","SOLUSD",1768922751755,6.5402015,128.5,128.46,3.70866063]
["bitfinex","SOLUSD",1768922752145,6.5402015,128.51,128.46,10.24886213]
["bitfinex","SOLUSD",1768922753250,6.5402015,128.5,128.46,3.70866063]
["bitfinex","SOLUSD",1768922753550,9.18125832,128.51,128.46,18.03334866]
["bitfinex","SOLUSD",1768922753930,8.9248202,128.51,128.46,18.03334866]
["bitfinex","SOLUSD",1768922754238,8.9248202,128.51,128.46,10.24886213]
["bitfinex","SOLUSD",1768922754439,6.5402015,128.48,128.44,3.70866063]
["bitfinex","SOLUSD",1768922754739,6.5402015,128.47,128.42,3.70866063]
["bitfinex","SOLUSD",1768922755051,17.06,128.5,128.42,3.70866063]
["bitfinex","SOLUSD",1768922755052,6.5402015,128.46,128.42,3.70866063]
["bitfinex","SOLUSD",1768922755652,6.5402015,128.45,128.4,18.0367681]
["bitfinex","SOLUSD",1768922756151,6.5402015,128.46,128.41,18.03635002]
["bitfinex","SOLUSD",1768922756627,27.09587156,128.5,128.43,3.70866063]
["bitfinex","SOLUSD",1768922756832,27.09587156,128.5,128.43,10.24886213]
["bitfinex","SOLUSD",1768922756833,6.5402015,128.48,128.43,10.24886213]
["bitfinex","SOLUSD",1768922757246,2.21087424,128.49,128.44,3.70866063]
["bitfinex","SOLUSD",1768922757453,6.5402015,128.48,128.44,3.70866063]
["bitfinex","SOLUSD",1768922761551,6.5402015,128.47,128.42,10.24886213]
["bitfinex","SOLUSD",1768922761731,6.5402015,128.44,128.4,3.70866063]
["bitfinex","SOLUSD",1768922762145,6.5402015,128.43,128.38,11.49794429]
["bitfinex","SOLUSD",1768922762358,6.5402015,128.42,128.38,3.70866063]
["bitfinex","SOLUSD",1768922763033,6.5402015,128.41,128.38,3.70866063]
["bitfinex","SOLUSD",1768922763358,6.5402015,128.4,128.36,3.70866063]
["bitfinex","SOLUSD",1768922763545,19.02971622,128.42,128.36,3.70866063]
["bitfinex","SOLUSD",1768922763734,6.5402015,128.39,128.34,11.50038866]
["bitfinex","SOLUSD",1768922763930,6.5402015,128.38,128.35,3.70866063]
["bitfinex","SOLUSD",1768922764670,6.5402015,128.37,128.32,11.50130051]
["bitfinex","SOLUSD",1768922764847,6.5402015,128.37,128.33,3.70866063]
["bitfinex","SOLUSD",1768922765243,23.6002015,128.38,128.34,3.70866063]
["bitfinex","SOLUSD",1768922765453,6.5402015,128.41,128.37,3.70866063]
["bitfinex","SOLUSD",1768922765667,5.34408856,128.43,128.38,10.24886213]
["bitfinex","SOLUSD",1768922765668,17.06,128.42,128.38,10.24886213]
["bitfinex","SOLUSD",1768922765876,23.6002015,128.42,128.38,3.70866063]
["bitfinex","SOLUSD",1768922766772,17.06,128.42,128.38,10.24886213]
["bitfinex","SOLUSD",1768922766960,23.6002015,128.42,128.38,3.70866063]
["bitfinex","SOLUSD",1768922767358,23.6002015,128.42,128.36,11.49902113]
["bitfinex","SOLUSD",1768922767566,6.5402015,128.4,128.35,10.24886213]
["bitfinex","SOLUSD",1768922767872,6.5402015,128.4,128.36,3.70866063]
["bitfinex","SOLUSD",1768922768095,6.5402015,128.39,128.36,3.70866063]
["bitfinex","SOLUSD",1768922768373,6.5402015,128.37,128.34,3.70866063]
["bitfinex","SOLUSD",1768922768578,6.5402015,128.37,128.32,3.70866063]
["bitfinex","SOLUSD",1768922768761,6.5402015,128.36,128.32,11.50167]
["bitfinex","SOLUSD",1768922769156,6.5402015,128.36,128.32,3.70866063]
["bitfinex","SOLUSD",1768922769853,6.5402015,128.37,128.33,3.70866063]
["bitfinex","SOLUSD",1768922770364,6.5402015,128.37,128.33,10.24886213]
["bitfinex","SOLUSD",1768922770767,6.5402015,128.39,128.34,10.24886213]
["bitfinex","SOLUSD",1768922770971,6.5402015,128.39,128.35,3.70866063]
["bitfinex","SOLUSD",1768922771475,1.67619796,128.39,128.31,3.70866063]
["bitfinex","SOLUSD",1768922771655,6.5402015,128.35,128.32,3.70866063]
["bitfinex","SOLUSD",1768922771965,6.5402015,128.38,128.34,3.70866063]
["bitfinex","SOLUSD",1768922772164,6.5402015,128.39,128.34,10.24886213]
["bitfinex","SOLUSD",1768922772771,6.5402015,128.41,128.37,3.70866063]
["bitfinex","SOLUSD",1768922772971,23.6002015,128.41,128.37,3.70866063]
["bitfinex","SOLUSD",1768922773177,6.5402015,128.4,128.37,3.70866063]
["bitfinex","SOLUSD",1768922773571,6.5402015,128.39,128.35,3.70866063]
["bitfinex","SOLUSD",1768922775371,6.5402015,128.38,128.33,3.08273869]
["bitfinex","SOLUSD",1768922775569,6.5402015,128.38,128.34,3.08273869]
["bitfinex","SOLUSD",1768922775770,6.5402015,128.37,128.32,9.62294019]
["bitfinex","SOLUSD",1768922775979,6.5402015,128.37,128.33,3.08273869]
["bitfinex","SOLUSD",1768922776281,6.5402015,128.38,128.33,6.5402015]
["bitfinex","SOLUSD",1768922776450,6.5402015,128.38,128.34,3.08273869]
["bitfinex","SOLUSD",1768922776650,1.47319208,128.39,128.35,3.08273869]
["bitfinex","SOLUSD",1768922776651,6.5402015,128.39,128.35,3.08273869]
["bitfinex","SOLUSD",1768922777163,6.5402015,128.38,128.35,3.08273869]
["bitfinex","SOLUSD",1768922777479,6.5402015,128.39,128.35,3.08273869]
["bitfinex","SOLUSD",1768922777672,6.5402015,128.39,128.33,3.08273869]
["bitfinex","SOLUSD",1768922777971,9.19679851,128.4,128.34,3.08273869]
["bitfinex","SOLUSD",1768922777972,6.5402015,128.38,128.34,3.08273869]
["bitfinex","SOLUSD",1768922778279,6.5402015,128.37,128.32,9.62294019]
["bitfinex","SOLUSD",1768922778481,6.5402015,128.38,128.34,3.08273869]
["bitfinex","SOLUSD",1768922778673,6.5402015,128.39,128.35,3.08273869]
["bitfinex","SOLUSD",1768922785965,6.5402015,128.4,128.36,3.08273869]
["bitfinex","SOLUSD",1768922786366,23.6002015,128.41,128.36,9.62294019]
["bitfinex","SOLUSD",1768922786565,17.06,128.41,128.38,3.08273869]
["bitfinex","SOLUSD",1768922787859,23.6002015,128.41,128.38,3.08273869]
["bitfinex","SOLUSD",1768922788282,31.38780642,128.41,128.36,9.62294019]
["bitfinex","SOLUSD",1768922788491,25.95465894,128.41,128.36,3.08273869]
["bitfinex","SOLUSD",1768922788789,6.5402015,128.39,128.36,3.08273869]
["bitfinex","SOLUSD",1768922789886,6.5402015,128.4,128.36,3.08273869]
["bitfinex","SOLUSD",1768922790191,23.6002015,128.43,128.39,3.08273869]
["bitfinex","SOLUSD",1768922790619,6.5402015,128.42,128.37,3.08273869]
["bitfinex","SOLUSD",1768922790772,6.5402015,128.42,128.38,3.08273869]
["bitfinex","SOLUSD",1768922792493,23.6002015,128.43,128.39,3.08273869]
["bitfinex","SOLUSD",1768922792892,6.5402015,128.42,128.39,3.08273869]
["bitfinex","SOLUSD",1768922794982,6.55785063,128.42,128.37,3.08273869]
["bitfinex","SOLUSD",1768922795189,6.55785063,128.4,128.36,3.08273869]
["bitfinex","SOLUSD",1768922795391,6.55785063,128.42,128.38,3.08273869]
["bitfinex","SOLUSD",1768922796772,6.55785063,128.43,128.39,3.08273869]
["bitfinex","SOLUSD",1768922796974,6.55785063,128.46,128.42,3.08273869]
["bitfinex","SOLUSD",1768922798184,6.55785063,128.45,128.41,3.08273869]
["bitfinex","SOLUSD",1768922798785,6.55785063,128.45,128.38,3.08273869]
["bitfinex","SOLUSD",1768922798786,17.87321913,128.44,128.38,3.08273869]
["bitfinex","SOLUSD",1768922798989,6.55785063,128.42,128.38,3.08273869]
["bitfinex","SOLUSD",1768922800297,17.87321913,128.44,128.38,3.08273869]
["bitfinex","SOLUSD",1768922800502,17.06,128.45,128.41,3.08273869]
["bitfinex","SOLUSD",1768922800804,6.55785063,128.44,128.41,3.08273869]
["bitfinex","SOLUSD",1768922800983,6.55785063,128.44,128.39,3.08273869]
["bitfinex","SOLUSD",1768922801179,6.55785063,128.44,128.4,3.08273869]
["bitfinex","SOLUSD",1768922802308,17.06,128.45,128.41,3.08273869]
["bitfinex","SOLUSD",1768922802599,23.61785063,128.45,128.41,3.08273869]
["bitfinex","SOLUSD",1768922803624,5.17681656,128.44,128.41,3.08273869]
["bitfinex","SOLUSD",1768922804107,5.17681656,128.44,128.39,2.92777579]
["bitfinex","SOLUSD",1768922804284,11.73466719,128.44,128.39,9.48562642]
["bitfinex","SOLUSD",1768922804605,6.55785063,128.44,128.4,2.92777579]
["bitfinex","SOLUSD",1768922805200,32.07101228,128.45,128.4,2.92777579]
["bitfinex","SOLUSD",1768922805406,5.17557347,128.44,128.4,2.92777579]
["bitfinex","SOLUSD",1768922805710,5.17557347,128.44,128.4,9.48562642]
["bitfinex","SOLUSD",1768922805885,5.17557347,128.44,128.41,2.69768108]
["bitfinex","SOLUSD",1768922808110,5.64407347,128.44,128.41,2.69768108]
["bitfinex","SOLUSD",1768922808313,12.2019241,128.44,128.36,19.47568768]
["bitfinex","SOLUSD",1768922808605,5.17575437,128.43,128.4,2.69768108]
["bitfinex","SOLUSD",1768922808811,5.17575437,128.43,128.41,2.69768108]
["bitfinex","SOLUSD",1768922809018,0.4685,128.44,128.41,9.25553171]
["bitfinex","SOLUSD",1768922809223,0.4685,128.44,128.41,2.69768108]
["bitfinex","SOLUSD",1768922810005,0.4685,128.44,128.42,2.69768108]
["bitfinex","SOLUSD",1768922811108,6.55785063,128.49,128.44,2.69768108]
["bitfinex","SOLUSD",1768922811407,17.06,128.48,128.46,2.69768108]
["bitfinex","SOLUSD",1768922811605,6.55785063,128.51,128.47,2.69768108]
["bitfinex","SOLUSD",1768922811809,5.17784761,128.5,128.47,2.69768108]
["bitfinex","SOLUSD",1768922812014,17.06,128.51,128.47,9.25553171]
["bitfinex","SOLUSD",1768922812389,17.06,128.51,128.42,19.46617699]
["bitfinex","SOLUSD",1768922812390,6.55785063,128.5,128.45,2.69768108]
["bitfinex","SOLUSD",1768922812608,7.49456122,128.5,128.43,2.69768108]
["bitfinex","SOLUSD",1768922812795,6.55785063,128.49,128.45,2.69768108]
["bitfinex","SOLUSD",1768922813308,7.49456122,128.5,128.46,2.69768108]
["bitfinex","SOLUSD",1768922813816,14.34009905,128.5,128.46,2.69768108]
["bitfinex","SOLUSD",1768922814697,15.23516212,128.5,128.46,2.69768108]
["bitfinex","SOLUSD",1768922815192,7.78224842,128.5,128.46,2.69768108]
["bitfinex","SOLUSD",1768922815393,14.34009905,128.5,128.46,2.69768108]
["bitfinex","SOLUSD",1768922815712,7.78224842,128.5,128.46,9.25553171]
["bitfinex","SOLUSD",1768922816115,6.55785063,128.49,128.45,2.69768108]
["bitfinex","SOLUSD",1768922816286,6.55785063,128.48,128.43,9.25553171]
["bitfinex","SOLUSD",1768922816494,6.55785063,128.48,128.44,2.69768108]
["bitfinex","SOLUSD",1768922816820,6.55785063,128.46,128.42,2.69768108]
["bitfinex","SOLUSD",1768922817334,7.3942431,128.45,128.41,2.69768108]
["bitfinex","SOLUSD",1768922817494,6.55785063,128.43,128.39,2.69768108]
["bitfinex","SOLUSD",1768922817894,6.55785063,128.41,128.37,2.69768108]
["bitfinex","SOLUSD",1768922818105,6.55785063,128.4,128.35,9.25553171]
["bitfinex","SOLUSD",1768922818305,6.55785063,128.4,128.36,2.69768108]
["bitfinex","SOLUSD",1768922818911,6.55785063,128.37,128.34,2.69768108]
["bitfinex","SOLUSD",1768922819303,6.55785063,128.37,128.33,2.69768108]
["bitfinex","SOLUSD",1768922819627,6.55785063,128.36,128.31,2.69768108]
["bitfinex","SOLUSD",1768922820131,6.55785063,128.36,128.32,2.69768108]
["bitfinex","SOLUSD",1768922820330,6.55785063,128.38,128.33,2.69768108]
["bitfinex","SOLUSD",1768922820695,6.55785063,128.36,128.32,2.69768108]
["bitfinex","SOLUSD",1768922820895,6.55785063,128.35,128.3,2.89768108]
["bitfinex","SOLUSD",1768922821129,6.55785063,128.33,128.3,2.89768108]
["bitfinex","SOLUSD",1768922821509,17.82653612,128.33,128.3,0.2]
["bitfinex","SOLUSD",1768922821707,6.55785063,128.31,128.28,0.2]
["bitfinex","SOLUSD",1768922822041,6.55785063,128.31,128.28,2.89768108]
["bitfinex","SOLUSD",1768922822207,23.61785063,128.32,128.28,2.89768108]
["bitfinex","SOLUSD",1768922822406,23.61785063,128.32,128.28,0.2]
["bitfinex","SOLUSD",1768922822932,6.55785063,128.31,128.28,0.2]
["bitfinex","SOLUSD",1768922823409,24.15065061,128.32,128.28,0.2]
["bitfinex","SOLUSD",1768922823808,6.55785063,128.31,128.27,2.69768108]
["bitfinex","SOLUSD",1768922823998,14.86778726,128.31,128.26,0.2]
["bitfinex","SOLUSD",1768922824324,7.0740726,128.29,128.24,2.69768108]
["bitfinex","SOLUSD",1768922824538,6.55785063,128.28,128.24,2.69768108]
["bitfinex","SOLUSD",1768922824842,6.55785063,128.27,128.24,2.69768108]
["bitfinex","SOLUSD",1768922825200,6.55785063,128.27,128.22,0.2]
["bitfinex","SOLUSD",1768922825799,9.44543345,128.27,128.22,0.2]
["bitfinex","SOLUSD",1768922826001,6.55785063,128.27,128.22,6.75785063]
["bitfinex","SOLUSD",1768922826218,6.55785063,128.28,128.23,6.55785063]
["bitfinex","SOLUSD",1768922826514,9.44543345,128.28,128.23,6.55785063]
["bitfinex","SOLUSD",1768922827230,2.88758282,128.28,128.24,6.55785063]
["bitfinex","SOLUSD",1768922827404,23.61785063,128.29,128.24,9.25553171]
["bitfinex","SOLUSD",1768922827405,23.63785063,128.29,128.24,9.25553171]
["bitfinex","SOLUSD",1768922827604,26.52543345,128.29,128.24,9.25553171]
["bitfinex","SOLUSD",1768922828105,26.52543345,128.29,128.24,2.69768108]
["bitfinex","SOLUSD",1768922828296,26.52543345,128.29,128.24,9.25553171]
["bitfinex","SOLUSD",1768922828703,6.55785063,128.3,128.26,2.69768108]
["bitfinex","SOLUSD",1768922828899,6.55785063,128.33,128.29,2.69768108]
["bitfinex","SOLUSD",1768922829117,26.52543345,128.34,128.29,9.25553171]
["bitfinex","SOLUSD",1768922829543,9.44543345,128.31,128.26,6.55785063]
["bitfinex","SOLUSD",1768922829744,9.44543345,128.3,128.25,2.69768108]
["bitfinex","SOLUSD",1768922829916,9.44543345,128.3,128.25,9.25553171]
["bitfinex","SOLUSD",1768922831227,23.63785063,128.31,128.26,9.25553171]
["bitfinex","SOLUSD",1768922831424,23.63785063,128.33,128.28,9.25553171]
["bitfinex","SOLUSD",1768922831636,6.55785063,128.32,128.28,2.69768108]
["bitfinex","SOLUSD",1768922832004,23.63785063,128.33,128.28,9.25553171]
["bitfinex","SOLUSD",1768922832200,23.63785063,128.33,128.29,2.69768108]
["bitfinex","SOLUSD",1768922832427,26.52543345,128.35,128.3,9.25553171]
["bitfinex","SOLUSD",1768922833009,34.31670232,128.35,128.3,9.25553171]
["bitfinex","SOLUSD",1768922833323,26.52543345,128.35,128.3,9.25553171]
["bitfinex","SOLUSD",1768922834245,6.55785063,128.37,128.32,2.69768108]
["bitfinex","SOLUSD",1768922834544,6.55785063,128.37,128.33,2.69768108]
["bitfinex","SOLUSD",1768922834706,9.44543345,128.36,128.31,9.25553171]
["bitfinex","SOLUSD",1768922835109,2.88758282,128.36,128.31,9.25553171]
["bitfinex","SOLUSD",1768922835325,6.55785063,128.37,128.32,9.04729288]
["bitfinex","SOLUSD",1768922835662,6.55785063,128.34,128.3,2.48944225]
["bitfinex","SOLUSD",1768922836125,9.10164964,128.35,128.3,9.04729288]
["bitfinex","SOLUSD",1768922836425,26.18164964,128.35,128.3,9.04729288]
["bitfinex","SOLUSD",1768922836635,17.08,128.35,128.32,2.48944225]
["bitfinex","SOLUSD",1768922837131,17.08,128.35,128.31,6.55785063]
["bitfinex","SOLUSD",1768922837431,17.08,128.35,128.31,9.04729288]
["bitfinex","SOLUSD",1768922837618,9.10164964,128.36,128.31,9.04729288]
["bitfinex","SOLUSD",1768922837825,26.18164964,128.36,128.31,9.04729288]
["bitfinex","SOLUSD",1768922838218,6.55785063,128.35,128.31,2.48944225]
["bitfinex","SOLUSD",1768922838411,9.10164964,128.35,128.3,6.55785063]
["bitfinex","SOLUSD",1768922838612,2.54379901,128.35,128.31,2.48944225]
["bitfinex","SOLUSD",1768922838807,33.97244161,128.36,128.31,9.04729288]
["bitfinex","SOLUSD",1768922839007,19.62379901,128.36,128.32,6.55785063]
["bitfinex","SOLUSD",1768922839232,17.08,128.36,128.32,9.04729288]
["bitfinex","SOLUSD",1768922839439,17.08,128.36,128.34,9.04729288]
["bitfinex","SOLUSD",1768922839736,17.08,128.36,128.33,6.55785063]
["bitfinex","SOLUSD",1768922840039,17.08,128.36,128.32,2.48944225]
["bitfinex","SOLUSD",1768922840040,17.08,128.36,128.32,9.04729288]
["bitfinex","SOLUSD",1768922840335,17.08,128.36,128.33,2.48944225]
["bitfinex","SOLUSD",1768922840537,17.08,128.36,128.33,9.04729288]
["bitfinex","SOLUSD",1768922841136,17.08,128.36,128.33,2.48944225]
["bitfinex","SOLUSD",1768922841335,2.54379901,128.33,128.27,2.48944225]
["bitfinex","SOLUSD",1768922841639,6.55785063,128.31,128.27,2.48944225]
["bitfinex","SOLUSD",1768922841838,9.10164964,128.31,128.25,16.84403716]
["bitfinex","SOLUSD",1768922842028,6.55785063,128.31,128.27,2.48944225]
["bitfinex","SOLUSD",1768922842832,6.55785063,128.3,128.25,9.04729288]
["bitfinex","SOLUSD",1768922843172,6.55785063,128.3,128.26,2.48944225]
["bitfinex","SOLUSD",1768922843720,10.33745306,128.31,128.24,2.48944225]
["bitfinex","SOLUSD",1768922843721,9.10164964,128.29,128.24,2.48944225]
["bitfinex","SOLUSD",1768922843918,6.55785063,128.29,128.24,2.48944225]
["bitfinex","SOLUSD",1768922844125,6.55785063,128.27,128.22,2.68944225]
["bitfinex","SOLUSD",1768922844355,6.55785063,128.26,128.22,2.68944225]
["bitfinex","SOLUSD",1768922845360,6.55785063,128.27,128.22,2.68944225]
["bitfinex","SOLUSD",1768922845922,6.55785063,128.28,128.24,2.48944225]
["bitfinex","SOLUSD",1768922846155,17.08,128.28,128.24,2.48944225]
["bitfinex","SOLUSD",1768922846529,23.63785063,128.28,128.24,2.48944225]
["bitfinex","SOLUSD",1768922846748,6.55785063,128.27,128.22,17.04620831]
["bitfinex","SOLUSD",1768922847044,23.63785063,128.28,128.23,10.28783906]
["bitfinex","SOLUSD",1768922847224,23.63785063,128.28,128.23,2.48944225]
["bitfinex","SOLUSD",1768922847425,6.55785063,128.27,128.23,2.48944225]
["bitfinex","SOLUSD",1768922847624,6.55785063,128.27,128.23,10.2879043]
["bitfinex","SOLUSD",1768922847829,6.55785063,128.27,128.23,2.48944225]
["bitfinex","SOLUSD",1768922848026,23.63785063,128.28,128.24,2.48944225]
["bitfinex","SOLUSD",1768922848429,6.55785063,128.27,128.22,17.04588385]
["bitfinex","SOLUSD",1768922848733,6.55785063,128.26,128.23,2.48944225]
["bitfinex","SOLUSD",1768922849042,6.55785063,128.27,128.23,2.48944225]
["bitfinex","SOLUSD",1768922849366,6.55785063,128.25,128.22,0.2]
["bitfinex","SOLUSD",1768922849726,6.55785063,128.26,128.22,2.68944225]
["bitfinex","SOLUSD",1768922850729,6.55785063,128.25,128.22,0.2]
["bitfinex","SOLUSD",1768922852436,6.55785063,128.26,128.22,2.68944225]
["bitfinex","SOLUSD",1768922852857,6.55785063,128.27,128.23,2.48944225]
["bitfinex","SOLUSD",1768922853351,6.55785063,128.26,128.23,2.48944225]
["bitfinex","SOLUSD",1768922854654,6.55785063,128.27,128.23,2.48944225]
["bitfinex","SOLUSD",1768922855051,6.57373282,128.27,128.23,10.28791767]
["bitfinex","SOLUSD",1768922855348,23.65373282,128.28,128.25,2.48944225]
["bitfinex","SOLUSD",1768922855551,6.57373282,128.3,128.26,2.48944225]
["bitfinex","SOLUSD",1768922855847,9.11753183,128.31,128.26,2.48944225]
["bitfinex","SOLUSD",1768922856049,6.57373282,128.31,128.26,2.48944225]
["bitfinex","SOLUSD",1768922856225,6.57373282,128.32,128.28,2.48944225]
["bitfinex","SOLUSD",1768922856849,6.57373282,128.33,128.28,2.48944225]
["bitfinex","SOLUSD",1768922857054,6.57373282,128.33,128.29,2.48944225]
["bitfinex","SOLUSD",1768922857843,23.65373282,128.34,128.3,2.48944225]
["bitfinex","SOLUSD",1768922858043,17.08,128.34,128.3,9.06317507]
["bitfinex","SOLUSD",1768922858246,23.65373282,128.34,128.3,2.48944225]
["bitfinex","SOLUSD",1768922861063,6.57373282,128.34,128.31,2.48944225]
["bitfinex","SOLUSD",1768922861861,6.57373282,128.34,128.3,2.48944225]
["bitfinex","SOLUSD",1768922863842,6.57373282,128.34,128.31,2.45118226]
["bitfinex","SOLUSD",1768922864657,6.57373282,128.35,128.32,2.45118226]
["bitfinex","SOLUSD",1768922864859,19.56480405,128.37,128.32,2.45118226]
["bitfinex","SOLUSD",1768922865163,8.73613991,128.41,128.35,2.57493371]
["bitfinex","SOLUSD",1768922865345,6.57373282,128.39,128.35,2.54493375]
["bitfinex","SOLUSD",1768922865547,17.08,128.41,128.36,6.57373282]
["bitfinex","SOLUSD",1768922865849,6.57373282,128.42,128.37,6.57373282]
["bitfinex","SOLUSD",1768922866555,0.1,128.43,128.38,27.26281352]
["bitfinex","SOLUSD",1768922866862,0.1,128.43,128.41,6.57373282]
["bitfinex","SOLUSD",1768922867063,0.1,128.45,128.41,6.57373282]
["bitfinex","SOLUSD",1768922867251,0.1,128.45,128.42,2.57493371]
["bitfinex","SOLUSD",1768922867652,0.1,128.45,128.43,2.57493371]
["bitfinex","SOLUSD",1768922870744,0.1,128.45,128.4,19.46915241]
["bitfinex","SOLUSD",1768922870745,0.1,128.45,128.41,10.36226787]
["bitfinex","SOLUSD",1768922870946,6.67373282,128.45,128.41,10.36226787]
["bitfinex","SOLUSD",1768922871255,6.67373282,128.45,128.41,16.93600069]
["bitfinex","SOLUSD",1768922871256,0.1,128.45,128.41,16.93600069]
["bitfinex","SOLUSD",1768922871559,8.93749815,128.43,128.38,28.62120292]
["bitfinex","SOLUSD",1768922871755,6.57373282,128.43,128.39,10.36331434]
["bitfinex","SOLUSD",1768922871962,6.57373282,128.44,128.4,7.78812156]
["bitfinex","SOLUSD",1768922872158,0.1,128.45,128.41,2.57493371]
["bitfinex","SOLUSD",1768922872550,0.1,128.45,128.41,10.36226833]
["bitfinex","SOLUSD",1768922872864,0.1,128.45,128.43,2.57493371]
["bitfinex","SOLUSD",1768922874963,0.1,128.45,128.43,16.93485603]
["bitfinex","SOLUSD",1768922875469,0.1,128.45,128.43,9.14866653]
["bitfinex","SOLUSD",1768922875656,0.1,128.45,128.43,2.57493371]
["bitfinex","SOLUSD",1768922875856,0.1,128.45,128.43,10.36127478]
["bitfinex","SOLUSD",1768922876169,0.1,128.45,128.43,2.57493371]
["bitfinex","SOLUSD",1768922876470,9.03749815,128.45,128.39,28.61987503]
["bitfinex","SOLUSD",1768922876664,6.57373282,128.44,128.4,10.36286497]
["bitfinex","SOLUSD",1768922877452,8.93749815,128.43,128.38,2.57493371]
["bitfinex","SOLUSD",1768922877651,6.57373282,128.42,128.38,10.36387918]
["bitfinex","SOLUSD",1768922878543,6.57373282,128.42,128.39,7.78844976]
["bitfinex","SOLUSD",1768922878749,8.93749815,128.43,128.39,10.36338347]
["bitfinex","SOLUSD",1768922879148,6.57373282,128.42,128.39,7.78844976]
["bitfinex","SOLUSD",1768922879663,6.57373282,128.42,128.38,10.36418917]
["bitfinex","SOLUSD",1768922879968,6.57373282,128.4,128.36,10.36499896]
["bitfinex","SOLUSD",1768922880477,17.06,128.43,128.4,2.57493371]
["bitfinex","SOLUSD",1768922880766,17.06,128.43,128.41,2.57493371]
["bitfinex","SOLUSD",1768922880974,0.1,128.45,128.42,9.14866653]
["bitfinex","SOLUSD",1768922881148,0.1,128.45,128.42,16.93538228]
["bitfinex","SOLUSD",1768922881349,8.93749815,128.44,128.39,6.57373282]
["bitfinex","SOLUSD",1768922881548,6.57373282,128.43,128.39,2.57493371]
["bitfinex","SOLUSD",1768922882095,8.93749815,128.43,128.37,16.93837136]
["bitfinex","SOLUSD",1768922882308,6.57373282,128.41,128.37,2.57493371]
["bitfinex","SOLUSD",1768922882463,6.57373282,128.4,128.36,7.79035635]
["bitfinex","SOLUSD",1768922882665,8.93749815,128.4,128.35,10.36592777]
["bitfinex","SOLUSD",1768922882854,8.93749815,128.4,128.36,7.79020803]
["bitfinex","SOLUSD",1768922883175,6.57373282,128.41,128.37,2.57493371]
["bitfinex","SOLUSD",1768922883374,25.99749815,128.42,128.37,2.57493371]
["bitfinex","SOLUSD",1768922883578,17.06,128.42,128.38,2.57493371]
["bitfinex","SOLUSD",1768922884091,6.57373282,128.42,128.38,2.57493371]
["bitfinex","SOLUSD",1768922885482,6.57373282,128.42,128.38,7.78898818]
["bitfinex","SOLUSD",1768922885780,6.57373282,128.44,128.4,2.57493371]
["bitfinex","SOLUSD",1768922886083,8.93749815,128.42,128.38,7.78898818]
["bitfinex","SOLUSD",1768922886270,6.57373282,128.4,128.36,2.57493371]
["bitfinex","SOLUSD",1768922886474,6.57373282,128.39,128.35,2.57493371]
["bitfinex","SOLUSD",1768922886867,8.93749815,128.4,128.36,2.57493371]
["bitfinex","SOLUSD",1768922887365,23.63373282,128.41,128.36,16.93906745]
["bitfinex","SOLUSD",1768922887760,6.57373282,128.42,128.38,2.57493371]
["bitfinex","SOLUSD",1768922887961,23.63373282,128.42,128.38,2.57493371]
["bitfinex","SOLUSD",1768922888162,6.57373282,128.4,128.36,2.57493371]
["bitfinex","SOLUSD",1768922888359,6.57373282,128.39,128.36,2.57493371]
["bitfinex","SOLUSD",1768922888558,6.57373282,128.4,128.36,10.36536113]
["bitfinex","SOLUSD",1768922888787,6.57373282,128.41,128.37,2.57493371]
["bitfinex","SOLUSD",1768922889781,6.57373282,128.4,128.36,10.36536113]
["bitfinex","SOLUSD",1768922889981,6.57373282,128.4,128.36,2.57493371]
["bitfinex","SOLUSD",1768922890971,8.93749815,128.41,128.37,2.57493371]
["bitfinex","SOLUSD",1768922891688,6.57373282,128.4,128.35,9.14866653]
["bitfinex","SOLUSD",1768922891873,6.57373282,128.37,128.33,2.57493371]
["bitfinex","SOLUSD",1768922892077,6.57373282,128.36,128.33,10.36700793]
["bitfinex","SOLUSD",1768922892275,6.57373282,128.37,128.34,10.36668502]
["bitfinex","SOLUSD",1768922892478,6.57373282,128.39,128.35,10.36602417]
["bitfinex","SOLUSD",1768922892678,6.57373282,128.39,128.36,2.57493371]
["bitfinex","SOLUSD",1768922892984,6.57373282,128.41,128.37,2.57493371]
["bitfinex","SOLUSD",1768922893181,23.63373282,128.42,128.38,2.57493371]
["bitfinex","SOLUSD",1768922893776,17.06,128.42,128.38,10.36381758]
["bitfinex","SOLUSD",1768922893982,23.63373282,128.42,128.38,10.36381758]
["bitfinex","SOLUSD",1768922894691,6.57373282,128.41,128.38,2.57493371]
["bitfinex","SOLUSD",1768922895070,17.06,128.42,128.39,2.42716607]
["bitfinex","SOLUSD",1768922895071,23.63373282,128.42,128.39,2.42716607]
["bitfinex","SOLUSD",1768922896194,23.63373282,128.42,128.32,50.26335733]
["bitfinex","SOLUSD",1768922896195,8.98395192,128.4,128.35,2.42716607]
["bitfinex","SOLUSD",1768922896368,6.57373282,128.38,128.36,2.42716607]
["bitfinex","SOLUSD",1768922896693,6.57373282,128.39,128.36,2.42716607]
["bitfinex","SOLUSD",1768922896903,6.57373282,128.38,128.34,10.21889638]
["bitfinex","SOLUSD",1768922897188,6.57373282,128.39,128.36,2.42716607]
["bitfinex","SOLUSD",1768922897776,6.57373282,128.41,128.36,6.57373282]
["bitfinex","SOLUSD",1768922897983,6.57373282,128.41,128.37,10.21688422]
["bitfinex","SOLUSD",1768922898181,6.57373282,128.4,128.37,10.21688422]
["bitfinex","SOLUSD",1768922898694,6.57373282,128.4,128.38,2.42716607]
["bitfinex","SOLUSD",1768922899194,23.63373282,128.42,128.38,2.42716607]
["bitfinex","SOLUSD",1768922899395,6.57373282,128.41,128.36,10.21747595]
["bitfinex","SOLUSD",1768922899598,6.57373282,128.4,128.36,10.21747595]
["bitfinex","SOLUSD",1768922900496,8.98395192,128.41,128.37,2.42716607]
["bitfinex","SOLUSD",1768922901097,6.57373282,128.41,128.37,2.42716607]
["bitfinex","SOLUSD",1768922901600,8.98395192,128.41,128.36,10.21747595]
["bitfinex","SOLUSD",1768922901792,6.57373282,128.4,128.36,10.21747595]
["bitfinex","SOLUSD",1768922902300,6.57373282,128.41,128.37,2.42716607]
["bitfinex","SOLUSD",1768922902800,23.63373282,128.42,128.37,2.42716607]
["bitfinex","SOLUSD",1768922903004,26.04395192,128.42,128.37,2.42716607]
["bitfinex","SOLUSD",1768922903301,6.57373282,128.41,128.37,2.42716607]
["bitfinex","SOLUSD",1768922904686,26.04395192,128.42,128.38,7.78937529]
["bitfinex","SOLUSD",1768922904998,23.63373282,128.42,128.39,2.42716607]
["bitfinex","SOLUSD",1768922905196,6.57373282,128.44,128.4,2.42716607]
["bitfinex","SOLUSD",1768922905398,0.1,128.45,128.41,2.42716607]
["bitfinex","SOLUSD",1768922905589,6.67373282,128.45,128.41,2.42716607]
["bitfinex","SOLUSD",1768922906290,0.1,128.45,128.42,2.42716607]
["bitfinex","SOLUSD",1768922906879,6.67373282,128.45,128.42,2.42716607]
["bitfinex","SOLUSD",1768922907099,6.57373282,128.44,128.4,10.21472256]
["bitfinex","SOLUSD",1768922907334,8.98395192,128.44,128.39,14.36220789]
["bitfinex","SOLUSD",1768922907479,0.1,128.45,128.37,2.42716607]
["bitfinex","SOLUSD",1768922907480,6.57373282,128.41,128.37,2.42716607]
["bitfinex","SOLUSD",1768922908593,6.57373282,128.41,128.37,10.21685239]
["bitfinex","SOLUSD",1768922908977,6.57373282,128.39,128.35,2.42716607]
["bitfinex","SOLUSD",1768922909397,6.57373282,128.38,128.35,2.42716607]
["bitfinex","SOLUSD",1768922909591,19.4702191,128.39,128.33,2.42716607]
["bitfinex","SOLUSD",1768922909804,6.57373282,128.37,128.33,2.42716607]
["bitfinex","SOLUSD",1768922909997,2.4102191,128.38,128.33,2.42716607]
["bitfinex","SOLUSD",1768922910304,6.57373282,128.37,128.34,2.42716607]
["bitfinex","SOLUSD",1768922910678,6.57373282,128.37,128.33,10.21927323]
["bitfinex","SOLUSD",1768922910981,6.57373282,128.37,128.34,2.42716607]
["bitfinex","SOLUSD",1768922911181,19.4702191,128.39,128.34,10.2189068]
["bitfinex","SOLUSD",1768922911396,6.57373282,128.37,128.34,10.2189068]
["bitfinex","SOLUSD",1768922911880,6.57373282,128.37,128.34,2.42716607]
["bitfinex","SOLUSD",1768922912596,6.57373282,128.37,128.34,10.21893342]
["bitfinex","SOLUSD",1768922912982,6.57373282,128.38,128.35,2.42716607]
["bitfinex","SOLUSD",1768922913283,23.63373282,128.39,128.35,2.42716607]
["bitfinex","SOLUSD",1768922913677,6.57373282,128.39,128.35,2.42716607]
["bitfinex","SOLUSD",1768922915208,6.57373282,128.38,128.35,2.42716607]
["bitfinex","SOLUSD",1768922915396,6.57373282,128.36,128.33,2.42716607]
["bitfinex","SOLUSD",1768922915602,2.4102191,128.38,128.33,2.42716607]
["bitfinex","SOLUSD",1768922915813,6.57373282,128.37,128.33,2.42716607]
["bitfinex","SOLUSD",1768922916011,6.57373282,128.36,128.33,2.42716607]
["bitfinex","SOLUSD",1768922916717,6.57373282,128.36,128.33,10.21946142]
["bitfinex","SOLUSD",1768922916900,6.56323196,128.36,128.34,2.42716607]
["bitfinex","SOLUSD",1768922917618,6.56323196,128.36,128.33,2.42716607]
["bitfinex","SOLUSD",1768922918611,6.56323196,128.37,128.33,2.42716607]
["bitfinex","SOLUSD",1768922919026,2.4102191,128.39,128.33,2.42716607]
["bitfinex","SOLUSD",1768922919213,6.56323196,128.37,128.33,2.42716607]
["bitfinex","SOLUSD",1768922919592,6.56323196,128.36,128.33,10.21924498]
["bitfinex","SOLUSD",1768922921914,6.50323197,128.36,128.33,10.21924498]
["bitfinex","SOLUSD",1768922922514,6.50323197,128.36,128.33,7.79207891]
["bitfinex","SOLUSD",1768922922722,6.56323196,128.37,128.34,2.42716607]
["bitfinex","SOLUSD",1768922923698,6.56323196,128.37,128.34,10.21881338]
["bitfinex","SOLUSD",1768922927832,6.56323196,128.36,128.34,7.79176209]
["bitfinex","SOLUSD",1768922927997,6.99595728,128.35,128.31,2.37000378]
["bitfinex","SOLUSD",1768922928200,6.56323196,128.33,128.29,2.37000378]
["bitfinex","SOLUSD",1768922928524,0.43272532,128.35,128.31,2.37000378]
["bitfinex","SOLUSD",1768922928525,6.56323196,128.35,128.31,2.37000378]
["bitfinex","SOLUSD",1768922929311,6.56323196,128.35,128.32,7.79301745]
["bitfinex","SOLUSD",1768922929506,6.56323196,128.35,128.32,10.16302123]
["bitfinex","SOLUSD",1768922930528,6.56323196,128.38,128.34,2.37000378]
["bitfinex","SOLUSD",1768922931220,6.56323196,128.37,128.34,2.37000378]
["bitfinex","SOLUSD",1768922931937,6.99096258,128.36,128.32,2.37000378]
["bitfinex","SOLUSD",1768922932107,6.99096258,128.36,128.31,14.35679242]
["bitfinex","SOLUSD",1768922932108,6.56323196,128.34,128.3,2.37000378]
["bitfinex","SOLUSD",1768922932309,6.56323196,128.34,128.31,2.37000378]
["bitfinex","SOLUSD",1768922932817,6.56323196,128.34,128.31,10.16332895]
["bitfinex","SOLUSD",1768922933254,6.56323196,128.35,128.32,2.37000378]
["bitfinex","SOLUSD",1768922933614,23.64323196,128.36,128.32,2.37000378]
["bitfinex","SOLUSD",1768922934151,6.56323196,128.36,128.33,2.37000378]
["bitfinex","SOLUSD",1768922934321,6.56323196,128.38,128.34,2.37000378]
["bitfinex","SOLUSD",1768922934629,6.56323196,128.37,128.34,2.37000378]
["bitfinex","SOLUSD",1768922935014,6.56323196,128.38,128.34,2.37000378]
["bitfinex","SOLUSD",1768922936431,6.56323196,128.36,128.32,10.16265551]
["bitfinex","SOLUSD",1768922937543,6.56323196,128.37,128.33,2.37000378]
["bitfinex","SOLUSD",1768922937738,7.00161226,128.37,128.31,10.16304978]
["bitfinex","SOLUSD",1768922938031,6.56323196,128.34,128.3,10.1642079]
["bitfinex","SOLUSD",1768922938234,6.56323196,128.34,128.3,2.37000378]
["bitfinex","SOLUSD",1768922938432,6.56323196,128.32,128.29,2.37000378]
["bitfinex","SOLUSD",1768922938617,6.56323196,128.33,128.29,2.37000378]
["bitfinex","SOLUSD",1768922939035,0.4383803,128.34,128.29,2.37000378]
["bitfinex","SOLUSD",1768922939036,6.56323196,128.34,128.3,2.37000378]
["bitfinex","SOLUSD",1768922940226,6.56323196,128.34,128.3,10.16415881]
["bitfinex","SOLUSD",1768922941123,6.56323196,128.34,128.3,7.79415503]
["bitfinex","SOLUSD",1768922941445,6.56323196,128.34,128.3,2.37000378]
["bitfinex","SOLUSD",1768922941660,6.56323196,128.33,128.3,2.37000378]
["bitfinex","SOLUSD",1768922941815,7.79197567,128.34,128.27,10.3657488]
["bitfinex","SOLUSD",1768922941816,6.56323196,128.31,128.27,10.3657488]
["bitfinex","SOLUSD",1768922942013,6.56323196,128.3,128.27,2.57000378]
["bitfinex","SOLUSD",1768922942440,6.56323196,128.29,128.27,0.2]
["bitfinex","SOLUSD",1768922942639,19.48150752,128.33,128.29,2.37000378]
["bitfinex","SOLUSD",1768922942640,6.56323196,128.33,128.29,2.37000378]
["bitfinex","SOLUSD",1768922942943,6.56323196,128.34,128.3,8.93323574]
["bitfinex","SOLUSD",1768922943822,6.56323196,128.34,128.3,2.37000378]
["bitfinex","SOLUSD",1768922944026,6.56323196,128.34,128.3,8.93323574]
["bitfinex","SOLUSD",1768922944240,23.64323196,128.35,128.3,16.72740326]
["bitfinex","SOLUSD",1768922944439,23.64323196,128.35,128.31,2.37000378]
["bitfinex","SOLUSD",1768922944623,6.56323196,128.34,128.3,6.56323196]
["bitfinex","SOLUSD",1768922944925,6.56323196,128.34,128.3,8.93323574]
["bitfinex","SOLUSD",1768922945118,6.56323196,128.34,128.3,16.72733909]
["bitfinex","SOLUSD",1768922945520,24.09497197,128.35,128.3,16.72733909]
["bitfinex","SOLUSD",1768922945717,0.45599139,128.37,128.31,2.37000378]
["bitfinex","SOLUSD",1768922945919,6.56323196,128.38,128.34,2.37000378]
["bitfinex","SOLUSD",1768922946336,6.56323196,128.37,128.34,2.37000378]
["bitfinex","SOLUSD",1768922947038,7.02131248,128.38,128.34,2.37000378]
["bitfinex","SOLUSD",1768922947219,23.64323196,128.39,128.34,16.724832]
["bitfinex","SOLUSD",1768922947548,23.64323196,128.39,128.35,2.37000378]
["bitfinex","SOLUSD",1768922948266,7.02337762,128.38,128.33,8.93323574]
["bitfinex","SOLUSD",1768922948546,6.56323196,128.37,128.33,8.93323574]
["bitfinex","SOLUSD",1768922949127,7.02541904,128.37,128.32,14.35615988]
["bitfinex","SOLUSD",1768922949328,0.46218708,128.37,128.32,16.72616366]
["bitfinex","SOLUSD",1768922949630,6.56323196,128.38,128.33,10.16236442]
["bitfinex","SOLUSD",1768922949833,7.02743702,128.38,128.33,16.72559638]
["bitfinex","SOLUSD",1768922950722,7.02743702,128.38,128.33,8.93323574]
["bitfinex","SOLUSD",1768922950922,7.02743702,128.38,128.33,16.7255904]
["bitfinex","SOLUSD",1768922951822,7.03140369,128.37,128.33,2.37000378]
["bitfinex","SOLUSD",1768922952025,6.56323196,128.37,128.33,10.16236715]
["bitfinex","SOLUSD",1768922952228,6.56323196,128.38,128.34,8.93323574]
["bitfinex","SOLUSD",1768922952445,6.56323196,128.38,128.34,16.72497524]
["bitfinex","SOLUSD",1768922952654,6.56323196,128.39,128.35,2.37000378]
["bitfinex","SOLUSD",1768922952967,23.64323196,128.4,128.36,2.37000378]
["bitfinex","SOLUSD",1768922953329,24.11335293,128.4,128.36,2.37000378]
["bitfinex","SOLUSD",1768922954554,23.64323196,128.4,128.36,2.37000378]
["bitfinex","SOLUSD",1768922954734,31.43144723,128.4,128.36,2.37000378]
["bitfinex","SOLUSD",1768922955132,11.74603621,128.39,128.35,8.89214168]
["bitfinex","SOLUSD",1768922955346,6.56323196,128.39,128.35,8.89214168]
["bitfinex","SOLUSD",1768922955956,25.34405063,128.4,128.35,8.89214168]
["bitfinex","SOLUSD",1768922956152,11.74497187,128.39,128.35,2.32890972]
["bitfinex","SOLUSD",1768922956352,6.56323196,128.39,128.35,2.32890972]
["bitfinex","SOLUSD",1768922956543,31.90728259,128.4,128.35,8.89214168]
["bitfinex","SOLUSD",1768922956743,5.18177596,128.39,128.35,8.89214168]
["bitfinex","SOLUSD",1768922957356,2.4980973,128.45,128.35,27.2688255]
["bitfinex","SOLUSD",1768922957531,14.4483771,128.45,128.35,10.11974535]
["bitfinex","SOLUSD",1768922957731,6.56323196,128.4,128.35,8.89214168]
["bitfinex","SOLUSD",1768922957945,6.56323196,128.39,128.34,14.35495492]
["bitfinex","SOLUSD",1768922958148,6.56323196,128.38,128.34,10.12058792]
["bitfinex","SOLUSD",1768922958454,6.56323196,128.38,128.34,2.32890972]
["bitfinex","SOLUSD",1768922958652,6.56323196,128.37,128.33,7.79225429]
["bitfinex","SOLUSD",1768922959343,7.78885413,128.39,128.32,10.12177125]
["bitfinex","SOLUSD",1768922959542,6.56323196,128.36,128.32,10.12177125]
["bitfinex","SOLUSD",1768922959754,8.90132926,128.36,128.32,7.79286153]
["bitfinex","SOLUSD",1768922960348,8.90132926,128.36,128.31,28.37605056]
["bitfinex","SOLUSD",1768922960349,8.96132926,128.34,128.29,45.45879069]
["bitfinex","SOLUSD",1768922960541,6.56323196,128.33,128.29,10.12360358]
["bitfinex","SOLUSD",1768922960933,6.50323197,128.32,128.29,7.79469386]
["bitfinex","SOLUSD",1768922961133,6.44323198,128.32,128.28,7.79542289]
["bitfinex","SOLUSD",1768922961334,6.56323196,128.31,128.28,7.79542289]
["bitfinex","SOLUSD",1768922961639,6.56323196,128.32,128.28,10.12433261]
["bitfinex","SOLUSD",1768922962165,6.56323196,128.32,128.28,2.32890972]
["bitfinex","SOLUSD",1768922962550,2.3980973,128.33,128.28,2.32890972]
["bitfinex","SOLUSD",1768922962848,6.56323196,128.32,128.28,10.12420842]
["bitfinex","SOLUSD",1768922963058,2.3980973,128.33,128.28,10.12420842]
["bitfinex","SOLUSD",1768922963289,6.56323196,128.32,128.28,10.12420842]
["bitfinex","SOLUSD",1768922963454,6.56323196,128.31,128.28,10.12420842]
["bitfinex","SOLUSD",1768922963766,2.3980973,128.33,128.28,10.12420842]
["bitfinex","SOLUSD",1768922963945,6.56323196,128.31,128.28,10.12420842]
["bitfinex","SOLUSD",1768922964141,6.56323196,128.31,128.28,7.7952987]
["bitfinex","SOLUSD",1768922966250,2.3980973,128.32,128.28,7.7952987]
["bitfinex","SOLUSD",1768922966453,6.56323196,128.31,128.28,7.7952987]
["bitfinex","SOLUSD",1768922967051,6.56323196,128.3,128.27,7.99581569]
["bitfinex","SOLUSD",1768922967255,2.3980973,128.31,128.27,16.70909985]
["bitfinex","SOLUSD",1768922967669,8.96132926,128.31,128.27,10.14586789]
["bitfinex","SOLUSD",1768922967842,8.96132926,128.3,128.27,0.2]
["bitfinex","SOLUSD",1768922968054,8.96132926,128.3,128.27,7.99594601]
["bitfinex","SOLUSD",1768922968362,2.3980973,128.28,128.27,0.2]
["bitfinex","SOLUSD",1768922969968,8.96132926,128.28,128.27,0.2]
["bitfinex","SOLUSD",1768922971358,8.96132926,128.28,128.23,7.99826983]
["bitfinex","SOLUSD",1768922971359,2.3980973,128.27,128.23,7.99826983]
["bitfinex","SOLUSD",1768922971562,8.96132926,128.25,128.23,0.2]
["bitfinex","SOLUSD",1768922973353,6.56323196,128.26,128.23,0.2]
["bitfinex","SOLUSD",1768922973552,8.96132926,128.26,128.23,7.99848547]
["bitfinex","SOLUSD",1768922973865,8.96132926,128.29,128.24,8.57985829]
["bitfinex","SOLUSD",1768922974172,26.04132926,128.31,128.26,8.52649981]
["bitfinex","SOLUSD",1768922974875,19.4780973,128.31,128.27,6.56323196]
["bitfinex","SOLUSD",1768922975045,26.04132926,128.31,128.27,8.47375421]
["bitfinex","SOLUSD",1768922975473,26.04132926,128.31,128.27,16.26957463]
["bitfinex","SOLUSD",1768922975846,8.96132926,128.31,128.27,16.26957463]
["bitfinex","SOLUSD",1768922976247,8.96132926,128.31,128.27,7.79582042]
["bitfinex","SOLUSD",1768922976450,2.3980973,128.29,128.25,14.35994347]
["bitfinex","SOLUSD",1768922976847,8.96132926,128.29,128.26,7.79664533]
["bitfinex","SOLUSD",1768922978574,8.96132926,128.28,128.25,7.79696982]
["bitfinex","SOLUSD",1768922979074,8.96963902,128.28,128.25,7.79696982]
["bitfinex","SOLUSD",1768922979372,2.3980973,128.28,128.25,7.79696982]
["bitfinex","SOLUSD",1768922980054,6.57154172,128.29,128.25,7.79696982]
["bitfinex","SOLUSD",1768922980249,8.96963902,128.3,128.26,6.57154172]
["bitfinex","SOLUSD",1768922980461,8.96963902,128.3,128.26,14.36798502]
["bitfinex","SOLUSD",1768922981149,8.96963902,128.3,128.26,7.7964433]
["bitfinex","SOLUSD",1768922981367,2.3980973,128.29,128.26,7.7964433]
["bitfinex","SOLUSD",1768922981880,8.96963902,128.29,128.26,7.7964433]
["bitfinex","SOLUSD",1768922982174,2.3980973,128.28,128.24,14.36898373]
["bitfinex","SOLUSD",1768922982549,2.3980973,128.28,128.24,15.92369767]
["bitfinex","SOLUSD",1768922982746,6.57154172,128.29,128.25,6.57154172]
["bitfinex","SOLUSD",1768922982951,2.62812917,128.29,128.25,2.62812917]
["bitfinex","SOLUSD",1768922983483,5.49702647,128.3,128.25,2.62812917]
["bitfinex","SOLUSD",1768922984378,0.4708,128.3,128.27,2.62812917]
["bitfinex","SOLUSD",1768922984580,0.4708,128.3,128.28,7.79544745]
["bitfinex","SOLUSD",1768922984872,0.4708,128.3,128.27,2.62812917]
["bitfinex","SOLUSD",1768922984873,0.4708,128.3,128.27,14.36408527]
["bitfinex","SOLUSD",1768922985372,1.71941056,128.29,128.26,7.79631163]
["bitfinex","SOLUSD",1768922985556,7.03911125,128.3,128.26,7.79631163]
["bitfinex","SOLUSD",1768922985756,0.4708,128.3,128.27,14.36436634]
["bitfinex","SOLUSD",1768922986679,0.4708,128.3,128.27,15.63574752]
["bitfinex","SOLUSD",1768922987573,0.4708,128.3,128.27,14.36436634]
["bitfinex","SOLUSD",1768922987955,2.19021056,128.3,128.27,14.36436634]
["bitfinex","SOLUSD",1768922992365,0.4708,128.3,128.28,6.56831125]
["bitfinex","SOLUSD",1768922992554,0.4708,128.3,128.29,6.56831125]
["bitfinex","SOLUSD",1768922992762,0.4708,128.3,128.28,6.56831125]
["bitfinex","SOLUSD",1768922993775,2.19021056,128.3,128.27,14.36436634]
["bitfinex","SOLUSD",1768922995778,0.4708,128.3,128.27,14.36436634]
["bitfinex","SOLUSD",1768922995974,2.19021056,128.3,128.27,14.36436634]
["bitfinex","SOLUSD",1768922997283,0.4708,128.3,128.27,8.59635314]
["bitfinex","SOLUSD",1768922997487,0.4708,128.3,128.27,15.16466439]
["bitfinex","SOLUSD",1768922998371,0.4708,128.3,128.29,6.56831125]
["bitfinex","SOLUSD",1768922998576,0.4708,128.3,128.28,7.32867812]
["bitfinex","SOLUSD",1768922998775,0.4708,128.3,128.28,6.56831125]
["bitfinex","SOLUSD",1768923000390,2.19021056,128.3,128.25,7.25018645]
["bitfinex","SOLUSD",1768923000589,0.4708,128.3,128.27,7.25018645]
["bitfinex","SOLUSD",1768923000864,1.71941056,128.28,128.25,7.79707299]
["bitfinex","SOLUSD",1768923001107,2.19021056,128.3,128.26,7.21161547]
["bitfinex","SOLUSD",1768923001401,1.71941056,128.28,128.24,14.36579558]
["bitfinex","SOLUSD",1768923001696,1.71941056,128.25,128.23,0.2]
["bitfinex","SOLUSD",1768923002087,1.71941056,128.28,128.23,8.60346941]
["bitfinex","SOLUSD",1768923002298,1.71941056,128.27,128.23,15.17178066]
["bitfinex","SOLUSD",1768923002502,1.71941056,128.26,128.22,0.2]
["bitfinex","SOLUSD",1768923002791,6.56831125,128.26,128.22,0.2]
["bitfinex","SOLUSD",1768923003096,1.71941056,128.25,128.22,0.2]
["bitfinex","SOLUSD",1768923003595,8.28772181,128.24,128.22,0.2]
["bitfinex","SOLUSD",1768923003993,1.71941056,128.23,128.22,0.2]
["bitfinex","SOLUSD",1768923004378,0.4708,128.26,128.22,8.72906849]
["bitfinex","SOLUSD",1768923004598,0.4708,128.26,128.22,15.29737974]
["bitfinex","SOLUSD",1768923004900,0.4708,128.26,128.22,11.35816623]
["bitfinex","SOLUSD",1768923005287,2.19021056,128.26,128.22,7.99883933]
["bitfinex","SOLUSD",1768923005598,4.8193083,128.26,128.22,7.99883933]
["bitfinex","SOLUSD",1768923006389,1.71941056,128.25,128.22,7.9990124]
["bitfinex","SOLUSD",1768923006795,0.4708,128.26,128.22,10.62811014]
["bitfinex","SOLUSD",1768923006998,2.19021056,128.26,128.22,10.62811014]
["bitfinex","SOLUSD",1768923007199,2.19021056,128.26,128.22,11.24911598]
["bitfinex","SOLUSD",1768923007383,0.4708,128.26,128.23,3.25010358]
["bitfinex","SOLUSD",1768923007700,0.4708,128.26,128.23,2.62909774]
["bitfinex","SOLUSD",1768923007880,0.4708,128.26,128.22,30.71118953]
["bitfinex","SOLUSD",1768923008279,0.4708,128.26,128.23,2.62909774]
["bitfinex","SOLUSD",1768923008494,0.4708,128.26,128.22,30.71118953]
["bitfinex","SOLUSD",1768923008892,2.19021056,128.26,128.22,7.9990124]
["bitfinex","SOLUSD",1768923009094,3.09989774,128.26,128.22,7.9990124]
["bitfinex","SOLUSD",1768923009278,0.4708,128.26,128.22,11.1781962]
["bitfinex","SOLUSD",1768923009600,1.71941056,128.24,128.22,0.2]
["bitfinex","SOLUSD",1768923009900,4.3485083,128.23,128.22,0.2]
["bitfinex","SOLUSD",1768923010205,4.3485083,128.23,128.2,0.2]
["bitfinex","SOLUSD",1768923010885,1.71941056,128.22,128.2,0.2]
["bitfinex","SOLUSD",1768923011091,4.3485083,128.2,128.17,0.2]
["bitfinex","SOLUSD",1768923011278,4.3485083,128.19,128.17,0.2]
["bitfinex","SOLUSD",1768923011484,1.71941056,128.18,128.17,0.2]
["bitfinex","SOLUSD",1768923011698,25.0531863,128.25,128.16,0.84673194]
["bitfinex","SOLUSD",1768923011699,2.62909774,128.2,128.16,0.84673194]
["bitfinex","SOLUSD",1768923011891,4.3485083,128.23,128.18,0.84673194]
["bitfinex","SOLUSD",1768923012201,1.71941056,128.24,128.2,2.62909774]
["bitfinex","SOLUSD",1768923012404,1.71941056,128.24,128.2,10.42896636]
["bitfinex","SOLUSD",1768923012980,1.71941056,128.21,128.16,0.81306893]
["bitfinex","SOLUSD",1768923013193,1.71941056,128.21,128.17,2.62909774]
["bitfinex","SOLUSD",1768923013393,1.71941056,128.23,128.19,2.62909774]
["bitfinex","SOLUSD",1768923013591,1.71941056,128.22,128.18,7.80117864]
["bitfinex","SOLUSD",1768923013798,1.71941056,128.22,128.19,7.80080913]
["bitfinex","SOLUSD",1768923014207,4.3485083,128.24,128.2,7.80009818]
["bitfinex","SOLUSD",1768923014400,1.71941056,128.24,128.2,10.42919592]
["bitfinex","SOLUSD",1768923014599,1.71941056,128.24,128.2,11.2089885]
["bitfinex","SOLUSD",1768923015104,1.71941056,128.24,128.2,10.42919592]
["bitfinex","SOLUSD",1768923015405,2.62909774,128.25,128.2,11.14357803]
["bitfinex","SOLUSD",1768923015406,1.20876751,128.25,128.2,11.14357803]
["bitfinex","SOLUSD",1768923015582,1.67956751,128.26,128.22,2.62909774]
["bitfinex","SOLUSD",1768923016413,4.30866525,128.26,128.21,11.14272818]
["bitfinex","SOLUSD",1768923016619,1.67956751,128.26,128.22,10.42802919]
["bitfinex","SOLUSD",1768923016911,1.67956751,128.26,128.22,15.02071488]
["bitfinex","SOLUSD",1768923017301,1.67956751,128.26,128.23,6.57207269]
["bitfinex","SOLUSD",1768923017503,1.67956751,128.26,128.22,15.02071488]
["bitfinex","SOLUSD",1768923018405,1.20876751,128.31,128.25,0.14636471]
["bitfinex","SOLUSD",1768923018606,1.20876751,128.32,128.29,6.57207269]
["bitfinex","SOLUSD",1768923018934,1.20876751,128.32,128.28,6.57207269]
["bitfinex","SOLUSD",1768923019231,1.20876751,128.32,128.27,0.14636471]
["bitfinex","SOLUSD",1768923019232,24.8608402,128.36,128.31,6.57207269]
["bitfinex","SOLUSD",1768923019396,7.7808402,128.34,128.28,0.11419251]
["bitfinex","SOLUSD",1768923019714,1.20876751,128.34,128.29,6.57207269]
["bitfinex","SOLUSD",1768923019916,1.20876751,128.34,128.3,6.57207269]
["bitfinex","SOLUSD",1768923020805,1.20876751,128.34,128.29,14.36634599]
["bitfinex","SOLUSD",1768923021003,1.20876751,128.34,128.3,6.57207269]
["bitfinex","SOLUSD",1768923021205,1.20876751,128.33,128.29,6.57207269]
["bitfinex","SOLUSD",1768923021399,1.20876751,128.33,128.29,14.36688379]
["bitfinex","SOLUSD",1768923021917,1.16876751,128.33,128.29,14.36688379]
["bitfinex","SOLUSD",1768923022212,6.57207269,128.33,128.28,6.57207269]
["bitfinex","SOLUSD",1768923022709,6.57207269,128.34,128.29,6.57207269]
["bitfinex","SOLUSD",1768923023017,6.57207269,128.35,128.3,6.57207269]
["bitfinex","SOLUSD",1768923023317,6.57207269,128.34,128.29,6.57207269]
["bitfinex","SOLUSD",1768923023497,6.57207269,128.35,128.3,6.57207269]
["bitfinex","SOLUSD",1768923023697,6.57207269,128.34,128.29,6.57207269]
["bitfinex","SOLUSD",1768923023906,1.20876751,128.33,128.29,6.57207269]
["bitfinex","SOLUSD",1768923024093,1.20876751,128.33,128.29,6.53207269]
["bitfinex","SOLUSD",1768923024503,1.20876751,128.32,128.28,6.57207269]
["bitfinex","SOLUSD",1768923024799,1.20876751,128.32,128.29,6.57207269]
["bitfinex","SOLUSD",1768923025013,1.20876751,128.32,128.28,6.57207269]
["bitfinex","SOLUSD",1768923025233,1.20876751,128.33,128.26,7.79666302]
["bitfinex","SOLUSD",1768923025527,1.20876751,128.35,128.31,6.57207269]
["bitfinex","SOLUSD",1768923026023,1.20876751,128.34,128.26,33.24483379]
["bitfinex","SOLUSD",1768923026224,8.99952365,128.36,128.32,6.57207269]
["bitfinex","SOLUSD",1768923026398,1.16876751,128.35,128.32,6.57207269]
["bitfinex","SOLUSD",1768923026791,7.78827296,128.4,128.34,6.57207269]
["bitfinex","SOLUSD",1768923026989,11.75745421,128.39,128.34,6.57207269]
["bitfinex","SOLUSD",1768923027191,11.75745421,128.39,128.33,6.57207269]
["bitfinex","SOLUSD",1768923027192,6.57207269,128.39,128.33,6.57207269]
["bitfinex","SOLUSD",1768923027391,6.57207269,128.38,128.33,6.57207269]
["bitfinex","SOLUSD",1768923027595,27.25867794,128.4,128.33,6.57207269]
["bitfinex","SOLUSD",1768923027796,7.78725049,128.42,128.36,6.57207269]
["bitfinex","SOLUSD",1768923027996,14.35932318,128.42,128.37,6.57207269]
["bitfinex","SOLUSD",1768923028212,6.57207269,128.41,128.36,6.57207269]
["bitfinex","SOLUSD",1768923028418,1.20876751,128.42,128.39,6.57207269]
["bitfinex","SOLUSD",1768923029319,1.20876751,128.41,128.37,6.57207269]
["bitfinex","SOLUSD",1768923029621,1.20876751,128.4,128.35,6.57207269]
["bitfinex","SOLUSD",1768923029800,1.20876751,128.38,128.34,6.57207269]
["bitfinex","SOLUSD",1768923030118,1.14876747,128.38,128.34,6.57207269]
["bitfinex","SOLUSD",1768923030421,14.45849169,128.43,128.37,6.57207269]
["bitfinex","SOLUSD",1768923030608,14.45849169,128.43,128.38,6.57207269]
["bitfinex","SOLUSD",1768923030809,0.1,128.43,128.38,6.57207269]
["bitfinex","SOLUSD",1768923031438,6.57207269,128.42,128.34,5.9565132]
["bitfinex","SOLUSD",1768923031622,6.57207269,128.41,128.36,6.57207269]
["bitfinex","SOLUSD",1768923031816,27.35245227,128.43,128.35,7.79119512]
["bitfinex","SOLUSD",1768923032116,27.35245227,128.43,128.35,6.57207269]
["bitfinex","SOLUSD",1768923032117,6.57207269,128.4,128.35,6.57207269]
["bitfinex","SOLUSD",1768923032314,1.20876751,128.38,128.34,6.57207269]
["bitfinex","SOLUSD",1768923032632,6.57207269,128.37,128.32,6.57207269]
["bitfinex","SOLUSD",1768923032834,6.57207269,128.38,128.32,14.36503025]
["bitfinex","SOLUSD",1768923033229,14.36126717,128.39,128.33,6.57207269]
["bitfinex","SOLUSD",1768923033730,6.57207269,128.38,128.32,6.57207269]
["bitfinex","SOLUSD",1768923034033,6.57207269,128.38,128.32,7.79296568]
["bitfinex","SOLUSD",1768923034524,1.20876751,128.37,128.32,14.36503837]
["bitfinex","SOLUSD",1768923034838,7.7808402,128.39,128.34,6.57207269]
["bitfinex","SOLUSD",1768923035134,1.20876751,128.39,128.34,6.57207269]
["bitfinex","SOLUSD",1768923035314,7.7808402,128.39,128.34,6.57207269]
["bitfinex","SOLUSD",1768923035514,1.20876751,128.39,128.34,6.57207269]
["bitfinex","SOLUSD",1768923036535,23.65207269,128.4,128.35,6.57207269]
["bitfinex","SOLUSD",1768923036840,1.20876751,128.41,128.36,6.57207269]
["bitfinex","SOLUSD",1768923037131,1.20876751,128.42,128.38,6.57207269]
["bitfinex","SOLUSD",1768923037729,0.1,128.43,128.39,6.57207269]
["bitfinex","SOLUSD",1768923038319,1.30876751,128.43,128.35,38.56971396]
["bitfinex","SOLUSD",1768923038521,1.30876751,128.43,128.39,6.57207269]
["bitfinex","SOLUSD",1768923038739,1.30876751,128.43,128.4,6.57207269]
["bitfinex","SOLUSD",1768923039040,1.30876751,128.43,128.39,7.78874555]
["bitfinex","SOLUSD",1768923039041,1.30876751,128.43,128.35,30.77762706]
["bitfinex","SOLUSD",1768923039218,1.20876751,128.41,128.36,6.57207269]
["bitfinex","SOLUSD",1768923039616,1.20876751,128.41,128.37,6.57207269]
["bitfinex","SOLUSD",1768923039837,1.20876751,128.37,128.24,6.57207269]
["bitfinex","SOLUSD",1768923040041,6.57207269,128.29,128.22,7.79867102]
["bitfinex","SOLUSD",1768923040340,6.57207269,128.29,128.23,6.57207269]
["bitfinex","SOLUSD",1768923040640,6.57207269,128.3,128.24,6.57207269]
["bitfinex","SOLUSD",1768923040827,24.87348954,128.32,128.25,6.57207269]
["bitfinex","SOLUSD",1768923041032,6.56791703,128.31,128.25,6.56791703]
["bitfinex","SOLUSD",1768923042154,19.4806054,128.34,128.26,6.56791703]
["bitfinex","SOLUSD",1768923042345,13.13576039,128.35,128.27,1.03408604]
["bitfinex","SOLUSD",1768923042644,30.21576039,128.35,128.27,1.03408604]
["bitfinex","SOLUSD",1768923042942,6.56791703,128.3,128.24,7.58300986]
["bitfinex","SOLUSD",1768923043139,7.79321586,128.32,128.26,1.01509283]
["bitfinex","SOLUSD",1768923043140,6.56791703,128.31,128.26,1.01509283]
["bitfinex","SOLUSD",1768923043435,13.13581729,128.35,128.27,7.51274331]
["bitfinex","SOLUSD",1768923043613,38.9417057,128.4,128.28,0.94482628]
["bitfinex","SOLUSD",1768923043818,7.78694907,128.42,128.31,6.56791703]
["bitfinex","SOLUSD",1768923044034,7.78694907,128.42,128.32,6.56791703]
["bitfinex","SOLUSD",1768923044035,6.56791703,128.38,128.32,6.56791703]
["bitfinex","SOLUSD",1768923044221,7.4570432,128.38,128.32,6.56791703]
["bitfinex","SOLUSD",1768923044624,7.4570432,128.37,128.32,6.56791703]
["bitfinex","SOLUSD",1768923044839,0.88912617,128.37,128.32,14.36038132]
["bitfinex","SOLUSD",1768923045138,7.4570432,128.37,128.32,14.36038132]
["bitfinex","SOLUSD",1768923045340,0.88912617,128.37,128.32,15.23550452]
["bitfinex","SOLUSD",1768923045532,0.91960695,128.34,128.29,6.56791703]
["bitfinex","SOLUSD",1768923045738,7.48752398,128.33,128.29,7.794665]
["bitfinex","SOLUSD",1768923045965,6.56791703,128.32,128.27,7.44304023]
["bitfinex","SOLUSD",1768923046560,7.48752398,128.32,128.27,15.23888595]
["bitfinex","SOLUSD",1768923046754,7.48752398,128.3,128.24,26.93732281]
["bitfinex","SOLUSD",1768923046955,6.56791703,128.29,128.25,7.79689996]
["bitfinex","SOLUSD",1768923047244,7.48752398,128.29,128.24,8.67277066]
["bitfinex","SOLUSD",1768923047436,7.48752398,128.29,128.24,15.24068769]
["bitfinex","SOLUSD",1768923047636,6.56791703,128.29,128.25,0.8751232]
["bitfinex","SOLUSD",1768923048041,6.56791703,128.31,128.26,0.8751232]
["bitfinex","SOLUSD",1768923048247,6.56791703,128.32,128.27,0.8751232]
["bitfinex","SOLUSD",1768923048463,6.56791703,128.32,128.27,7.44304023]
["bitfinex","SOLUSD",1768923048855,7.48752398,128.32,128.27,7.44304023]
["bitfinex","SOLUSD",1768923049058,7.48752398,128.31,128.24,19.49469744]
["bitfinex","SOLUSD",1768923049239,5.34408856,128.37,128.25,6.8316364]
["bitfinex","SOLUSD",1768923049440,5.34408856,128.37,128.3,0.8751232]
["bitfinex","SOLUSD",1768923049441,22.42408856,128.37,128.3,0.8751232]
["bitfinex","SOLUSD",1768923049668,6.56791703,128.34,128.29,6.56791703]
["bitfinex","SOLUSD",1768923049849,6.56791703,128.32,128.27,14.36369543]
["bitfinex","SOLUSD",1768923050161,6.56791703,128.32,128.27,15.23881863]
["bitfinex","SOLUSD",1768923050559,22.42408856,128.37,128.27,15.23881863]
["bitfinex","SOLUSD",1768923050764,6.56791703,128.33,128.27,15.23881863]
["bitfinex","SOLUSD",1768923050944,5.34408856,128.37,128.3,7.44304023]
["bitfinex","SOLUSD",1768923051146,6.56791703,128.36,128.31,15.23652165]
["bitfinex","SOLUSD",1768923051344,7.48752398,128.36,128.31,15.23652165]
["bitfinex","SOLUSD",1768923051544,0.91960695,128.34,128.3,7.79406126]
["bitfinex","SOLUSD",1768923051762,0.91960695,128.34,128.26,8.67133454]
["bitfinex","SOLUSD",1768923051763,6.56791703,128.31,128.26,8.67133454]
["bitfinex","SOLUSD",1768923051964,5.34408856,128.34,128.27,0.8751232]
["bitfinex","SOLUSD",1768923052154,6.56791703,128.29,128.25,8.67221486]
["bitfinex","SOLUSD",1768923052460,6.56791703,128.29,128.26,0.8751232]
["bitfinex","SOLUSD",1768923053059,6.56791703,128.28,128.24,0.8751232]
["bitfinex","SOLUSD",1768923053244,6.56791703,128.28,128.25,0.8751232]
["bitfinex","SOLUSD",1768923053435,6.56791703,128.29,128.25,0.8751232]
["bitfinex","SOLUSD",1768923053844,7.79309224,128.32,128.25,0.8751232]
["bitfinex","SOLUSD",1768923054048,7.79309224,128.32,128.23,0.8751232]
["bitfinex","SOLUSD",1768923054049,6.56791703,128.27,128.23,0.8751232]
["bitfinex","SOLUSD",1768923054253,6.56791703,128.26,128.23,0.8751232]
["bitfinex","SOLUSD",1768923054861,6.56791703,128.25,128.23,0.8751232]
["bitfinex","SOLUSD",1768923055250,6.56791703,128.24,128.2,0.8751232]
["bitfinex","SOLUSD",1768923055455,6.56791703,128.23,128.2,0.8751232]
["bitfinex","SOLUSD",1768923055767,6.56791703,128.22,128.18,0.8751232]
["bitfinex","SOLUSD",1768923055972,7.79605519,128.27,128.17,0.8751232]
["bitfinex","SOLUSD",1768923055973,6.56791703,128.24,128.17,0.8751232]
["bitfinex","SOLUSD",1768923056174,6.56791703,128.21,128.17,8.67721224]
["bitfinex","SOLUSD",1768923056354,6.56791703,128.2,128.17,0.8751232]
["bitfinex","SOLUSD",1768923056670,6.56791703,128.21,128.17,8.67724547]
["bitfinex","SOLUSD",1768923057252,6.56791703,128.18,128.15,1.0751232]
["bitfinex","SOLUSD",1768923057568,6.56791703,128.18,128.15,0.2]
["bitfinex","SOLUSD",1768923058476,6.56791703,128.18,128.15,1.0751232]
["bitfinex","SOLUSD",1768923059360,6.56791703,128.16,128.13,0.2]
["bitfinex","SOLUSD",1768923059552,6.56791703,128.15,128.13,0.2]
["bitfinex","SOLUSD",1768923059861,6.56791703,128.16,128.13,0.2]
["bitfinex","SOLUSD",1768923060067,6.56791703,128.16,128.13,1.0751232]
["bitfinex","SOLUSD",1768923060581,6.56791703,128.17,128.13,1.0751232]
["bitfinex","SOLUSD",1768923060767,6.56791703,128.14,128.13,0.2]
["bitfinex","SOLUSD",1768923061386,6.56791703,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768923061578,6.56791703,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768923061779,6.56791703,128.14,128.11,1.0751232]
["bitfinex","SOLUSD",1768923061986,6.56791703,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768923062177,6.56791703,128.12,128.11,0.2]
["bitfinex","SOLUSD",1768923063186,6.56791703,128.12,128.1,0.2]
["bitfinex","SOLUSD",1768923063498,6.56791703,128.11,128.1,0.2]
["bitfinex","SOLUSD",1768923063698,24.88358941,128.15,128.11,0.8751232]
["bitfinex","SOLUSD",1768923063699,6.56791703,128.13,128.11,0.8751232]
["bitfinex","SOLUSD",1768923063995,6.56791703,128.16,128.11,0.8751232]
["bitfinex","SOLUSD",1768923064289,6.56791703,128.24,128.12,0.8751232]
["bitfinex","SOLUSD",1768923064497,6.56791703,128.2,128.15,0.8751232]
["bitfinex","SOLUSD",1768923064705,6.56791703,128.19,128.15,0.8751232]
["bitfinex","SOLUSD",1768923065497,6.56791703,128.2,128.16,8.67786976]
["bitfinex","SOLUSD",1768923065694,6.56791703,128.19,128.16,0.8751232]
["bitfinex","SOLUSD",1768923066891,6.56791703,128.2,128.17,0.8751232]
["bitfinex","SOLUSD",1768923067094,6.56791703,128.21,128.17,0.8751232]
["bitfinex","SOLUSD",1768923067400,19.49236411,128.26,128.18,0.8751232]
["bitfinex","SOLUSD",1768923067401,6.56791703,128.22,128.18,0.8751232]
["bitfinex","SOLUSD",1768923067999,6.56791703,128.21,128.18,0.8751232]
["bitfinex","SOLUSD",1768923068597,24.89829241,128.24,128.18,0.8751232]
["bitfinex","SOLUSD",1768923068598,6.56791703,128.22,128.19,0.8751232]
["bitfinex","SOLUSD",1768923069193,6.56791703,128.21,128.17,0.8751232]
["bitfinex","SOLUSD",1768923069379,6.56791703,128.19,128.15,0.8751232]
["bitfinex","SOLUSD",1768923069574,6.56791703,128.17,128.12,0.8751232]
["bitfinex","SOLUSD",1768923069779,6.56791703,128.16,128.12,0.8751232]
["bitfinex","SOLUSD",1768923070088,6.56791703,128.17,128.12,7.44304023]
["bitfinex","SOLUSD",1768923070282,6.56791703,128.17,128.14,0.8751232]
["bitfinex","SOLUSD",1768923072595,6.56791703,128.18,128.14,0.8751232]
["bitfinex","SOLUSD",1768923072895,6.56791703,128.17,128.14,0.8751232]
["bitfinex","SOLUSD",1768923073881,6.56791703,128.16,128.12,8.680226]
["bitfinex","SOLUSD",1768923074293,6.56791703,128.16,128.12,0.8751232]
["bitfinex","SOLUSD",1768923074611,24.90094314,128.19,128.1,0.2]
["bitfinex","SOLUSD",1768923074612,6.56791703,128.13,128.1,0.2]
["bitfinex","SOLUSD",1768923074819,6.56791703,128.12,128.1,0.2]
["bitfinex","SOLUSD",1768923074981,17.1,128.15,128.1,8.00620276]
["bitfinex","SOLUSD",1768923075321,6.56791703,128.14,128.11,0.88591585]
["bitfinex","SOLUSD",1768923075484,23.66791703,128.15,128.12,0.88591585]
["bitfinex","SOLUSD",1768923075803,17.1,128.15,128.12,0.88591585]
["bitfinex","SOLUSD",1768923076201,6.56791703,128.16,128.12,0.88591585]
["bitfinex","SOLUSD",1768923076595,6.56791703,128.16,128.13,0.88591585]
["bitfinex","SOLUSD",1768923076905,6.56791703,128.17,128.13,0.88591585]
["bitfinex","SOLUSD",1768923077101,6.56791703,128.16,128.13,0.88591585]
["bitfinex","SOLUSD",1768923078225,17.1,128.18,128.13,0.88591585]
["bitfinex","SOLUSD",1768923078383,23.66791703,128.18,128.13,0.88591585]
["bitfinex","SOLUSD",1768923078583,6.56791703,128.16,128.12,0.88591585]
["bitfinex","SOLUSD",1768923078783,17.1,128.18,128.13,0.88591585]
["bitfinex","SOLUSD",1768923079007,6.56791703,128.17,128.13,0.88591585]
["bitfinex","SOLUSD",1768923079210,6.56791703,128.15,128.11,0.88591585]
["bitfinex","SOLUSD",1768923079508,6.56791703,128.15,128.11,8.69159491]
["bitfinex","SOLUSD",1768923079726,6.56791703,128.15,128.11,0.88591585]
["bitfinex","SOLUSD",1768923080008,6.56791703,128.14,128.11,0.88591585]
["bitfinex","SOLUSD",1768923080213,6.56791703,128.13,128.1,0.2]
["bitfinex","SOLUSD",1768923081428,17.1,128.17,128.11,0.88591585]
["bitfinex","SOLUSD",1768923081603,6.56791703,128.12,128.1,0.2]
["bitfinex","SOLUSD",1768923081801,23.66791703,128.17,128.09,0.2]
["bitfinex","SOLUSD",1768923081802,6.56791703,128.11,128.09,0.2]
["bitfinex","SOLUSD",1768923081987,6.56791703,128.11,128.04,6.56791703]
["bitfinex","SOLUSD",1768923081988,6.56791703,128.1,128.05,0.88591585]
["bitfinex","SOLUSD",1768923082297,6.56791703,128.1,128.03,0.88591585]
["bitfinex","SOLUSD",1768923082298,6.56791703,128.06,128.03,0.88591585]
["bitfinex","SOLUSD",1768923082503,6.54727515,128.05,128.02,0.1]
["bitfinex","SOLUSD",1768923082700,6.56791703,128.05,128.02,0.1]
["bitfinex","SOLUSD",1768923082910,6.56791703,128.05,128.02,0.98591585]
["bitfinex","SOLUSD",1768923083316,6.56791703,128.06,128.02,8.79712639]
["bitfinex","SOLUSD",1768923084015,6.56791703,128.06,128.02,0.98591585]
["bitfinex","SOLUSD",1768923084401,6.56791703,128.05,128.02,0.1]
["bitfinex","SOLUSD",1768923084600,6.56791703,128.06,128.02,0.98591585]
["bitfinex","SOLUSD",1768923085227,6.56791703,128.06,128.02,8.79711726]
["bitfinex","SOLUSD",1768923085823,6.56791703,128.05,128.02,0.98591585]
["bitfinex","SOLUSD",1768923086129,6.56791703,128.06,128.02,0.98591585]
["bitfinex","SOLUSD",1768923086303,6.56791703,128.07,128.03,0.88591585]
["bitfinex","SOLUSD",1768923086504,6.56791703,128.06,128.03,0.88591585]
["bitfinex","SOLUSD",1768923086713,6.56791703,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768923086917,44.4247477,128.09,128.02,0.1]
["bitfinex","SOLUSD",1768923086918,6.56791703,128.05,128.02,0.1]
["bitfinex","SOLUSD",1768923087115,6.56791703,128.04,128.02,0.1]
["bitfinex","SOLUSD",1768923087305,6.56791703,128.05,128.02,0.1]
["bitfinex","SOLUSD",1768923087629,6.56791703,128.04,128.02,0.1]
["bitfinex","SOLUSD",1768923088926,6.56791703,128.05,128.02,0.1]
["bitfinex","SOLUSD",1768923089124,6.56791703,128.05,128.02,0.98591585]
["bitfinex","SOLUSD",1768923089421,6.56791703,128.06,128.02,0.98591585]
["bitfinex","SOLUSD",1768923089624,6.56791703,128.07,128.03,0.88591585]
["bitfinex","SOLUSD",1768923092021,6.56791703,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768923092221,6.56791703,128.05,128.02,0.1]
["bitfinex","SOLUSD",1768923092421,6.56791703,128.05,128.02,8.79718921]
["bitfinex","SOLUSD",1768923093342,6.56791703,128.06,128.03,0.88591585]
["bitfinex","SOLUSD",1768923093545,23.66791703,128.08,128.04,7.45383288]
["bitfinex","SOLUSD",1768923093741,23.66791703,128.08,128.03,6.56791703]
["bitfinex","SOLUSD",1768923093940,6.56791703,128.07,128.03,0.88591585]
["bitfinex","SOLUSD",1768923094629,7.83300086,128.12,128.06,0.88591585]
["bitfinex","SOLUSD",1768923094823,6.56791703,128.09,128.06,0.88591585]
["bitfinex","SOLUSD",1768923095241,6.56791703,128.08,128.04,0.88591585]
["bitfinex","SOLUSD",1768923095549,6.56791703,128.07,128.04,0.88591585]
["bitfinex","SOLUSD",1768923096269,0.03163045,128.1,128.03,0.88591585]
["bitfinex","SOLUSD",1768923096428,6.56791703,128.1,128.06,0.88591585]
["bitfinex","SOLUSD",1768923096826,0.0336002,128.18,128.1,0.88591585]
["bitfinex","SOLUSD",1768923097147,14.3707223,128.16,128.11,7.45383288]
["bitfinex","SOLUSD",1768923097353,6.56791703,128.15,128.11,0.88591585]
["bitfinex","SOLUSD",1768923097525,6.56791703,128.14,128.11,0.88591585]
["bitfinex","SOLUSD",1768923097725,6.56791703,128.14,128.09,15.26051015]
["bitfinex","SOLUSD",1768923097925,6.56791703,128.14,128.1,7.80633385]
["bitfinex","SOLUSD",1768923098251,6.56791703,128.14,128.1,8.6922497]
["bitfinex","SOLUSD",1768923098658,7.83640547,128.16,128.1,0.88591585]
["bitfinex","SOLUSD",1768923098961,7.83973974,128.17,128.11,0.88591585]
["bitfinex","SOLUSD",1768923099135,7.83973974,128.17,128.12,0.88591585]
["bitfinex","SOLUSD",1768923099136,0.03747209,128.17,128.12,0.88591585]
["bitfinex","SOLUSD",1768923099332,6.56791703,128.16,128.12,6.56791703]
["bitfinex","SOLUSD",1768923099532,6.56791703,128.16,128.11,7.45383288]
["bitfinex","SOLUSD",1768923099953,6.56791703,128.18,128.13,7.45383288]
["bitfinex","SOLUSD",1768923100139,17.1,128.17,128.13,7.45383288]
["bitfinex","SOLUSD",1768923100651,17.1,128.17,128.13,0.88591585]
["bitfinex","SOLUSD",1768923100854,6.56791703,128.16,128.11,7.45383288]
["bitfinex","SOLUSD",1768923101060,6.58424868,128.16,128.11,7.47016453]
["bitfinex","SOLUSD",1768923101232,6.58424868,128.14,128.1,7.47016453]
["bitfinex","SOLUSD",1768923102154,6.58424868,128.14,128.09,6.58424868]
["bitfinex","SOLUSD",1768923102330,23.68424868,128.13,128.08,15.2776417]
["bitfinex","SOLUSD",1768923102940,23.68424868,128.13,128.05,5.9565132]
["bitfinex","SOLUSD",1768923102941,6.58424868,128.11,128.06,0.88591585]
["bitfinex","SOLUSD",1768923103142,6.58424868,128.1,128.06,8.69443378]
["bitfinex","SOLUSD",1768923103956,6.58424868,128.1,128.06,7.80851793]
["bitfinex","SOLUSD",1768923104147,6.58424868,128.1,128.06,0.86193986]
["bitfinex","SOLUSD",1768923104351,7.85384776,128.12,128.06,0.86193986]
["bitfinex","SOLUSD",1768923104352,6.58424868,128.09,128.06,0.86193986]
["bitfinex","SOLUSD",1768923104548,23.68424868,128.09,128.06,0.86193986]
["bitfinex","SOLUSD",1768923106654,6.58424868,128.13,128.08,6.58424868]
["bitfinex","SOLUSD",1768923106859,6.58424868,128.16,128.11,0.88666914]
["bitfinex","SOLUSD",1768923107081,6.58424868,128.16,128.11,7.47091782]
["bitfinex","SOLUSD",1768923107387,6.58424868,128.16,128.11,15.27643866]
["bitfinex","SOLUSD",1768923107561,17.15554474,128.17,128.13,0.88666914]
["bitfinex","SOLUSD",1768923107562,23.68424868,128.17,128.13,0.88666914]
["bitfinex","SOLUSD",1768923107757,6.58424868,128.17,128.13,0.88666914]
["bitfinex","SOLUSD",1768923107962,23.68424868,128.18,128.13,0.88666914]
["bitfinex","SOLUSD",1768923108156,7.85731558,128.21,128.15,0.88666914]
["bitfinex","SOLUSD",1768923108380,17.1,128.19,128.15,7.47091782]
["bitfinex","SOLUSD",1768923108557,17.1,128.19,128.15,0.88666914]
["bitfinex","SOLUSD",1768923108761,23.68424868,128.19,128.15,0.88666914]
["bitfinex","SOLUSD",1768923109566,23.68424868,128.19,128.13,15.27516911]
["bitfinex","SOLUSD",1768923109779,6.58424868,128.18,128.13,15.27516911]
["bitfinex","SOLUSD",1768923110371,6.58424868,128.17,128.13,0.88666914]
["bitfinex","SOLUSD",1768923110693,6.58424868,128.17,128.13,8.69112095]
["bitfinex","SOLUSD",1768923111582,6.58424868,128.16,128.13,0.88666914]
["bitfinex","SOLUSD",1768923111767,6.58424868,128.16,128.12,7.80489975]
["bitfinex","SOLUSD",1768923112083,6.58424868,128.16,128.12,8.69156889]
["bitfinex","SOLUSD",1768923112290,17.16057177,128.19,128.12,8.69156889]
["bitfinex","SOLUSD",1768923112291,6.58424868,128.17,128.12,8.69156889]
["bitfinex","SOLUSD",1768923112472,24.96172022,128.19,128.12,8.69156889]
["bitfinex","SOLUSD",1768923112473,6.58424868,128.16,128.12,8.69156889]
["bitfinex","SOLUSD",1768923112780,6.58424868,128.16,128.12,7.80489975]
["bitfinex","SOLUSD",1768923113372,6.58424868,128.16,128.12,8.69156889]
["bitfinex","SOLUSD",1768923113773,6.58424868,128.16,128.12,0.88666914]
["bitfinex","SOLUSD",1768923114385,6.58424868,128.16,128.12,8.69171448]
["bitfinex","SOLUSD",1768923114581,6.58424868,128.2,128.16,0.88666914]
["bitfinex","SOLUSD",1768923114883,17.1,128.19,128.16,0.88666914]
["bitfinex","SOLUSD",1768923115588,6.58424868,128.18,128.14,0.88666914]
["bitfinex","SOLUSD",1768923115787,6.58424868,128.17,128.12,15.27586292]
["bitfinex","SOLUSD",1768923116088,6.58424868,128.16,128.12,0.88666914]
["bitfinex","SOLUSD",1768923116283,0.07011795,128.18,128.12,0.88666914]
["bitfinex","SOLUSD",1768923116284,6.58424868,128.17,128.12,8.69175323]
["bitfinex","SOLUSD",1768923116683,6.58424868,128.16,128.12,8.69175323]
["bitfinex","SOLUSD",1768923116989,0.07011795,128.18,128.12,8.69175323]
["bitfinex","SOLUSD",1768923117188,6.58424868,128.16,128.12,8.69175323]
["bitfinex","SOLUSD",1768923117374,6.58424868,128.13,128.09,8.6933566]
["bitfinex","SOLUSD",1768923117774,6.58424868,128.13,128.09,0.88666914]
["bitfinex","SOLUSD",1768923117976,17.1,128.15,128.09,0.88666914]
["bitfinex","SOLUSD",1768923118191,17.1,128.15,128.1,0.88666914]
["bitfinex","SOLUSD",1768923118365,6.58424868,128.14,128.1,0.88666914]
["bitfinex","SOLUSD",1768923119189,6.58424868,128.12,128.08,0.88666914]
["bitfinex","SOLUSD",1768923119379,6.58424868,128.1,128.06,8.69519092]
["bitfinex","SOLUSD",1768923119775,6.58424868,128.1,128.07,0.88666914]
["bitfinex","SOLUSD",1768923120381,6.58424868,128.09,128.05,8.6959424]
["bitfinex","SOLUSD",1768923120595,6.58424868,128.07,128.03,8.69705135]
["bitfinex","SOLUSD",1768923120801,6.58424868,128.06,128.03,0.88666914]
["bitfinex","SOLUSD",1768923120975,6.58424868,128.05,128.02,0.1]
["bitfinex","SOLUSD",1768923121693,6.58424868,128.04,128.02,0.1]
["bitfinex","SOLUSD",1768923121881,6.58424868,128.05,128.02,0.98666914]
["bitfinex","SOLUSD",1768923122088,7.88559731,128.1,128.03,0.88666914]
["bitfinex","SOLUSD",1768923122298,23.68424868,128.08,128.03,0.88666914]
["bitfinex","SOLUSD",1768923122504,6.58424868,128.07,128.03,0.88666914]
["bitfinex","SOLUSD",1768923122805,23.68424868,128.08,128.04,0.88666914]
["bitfinex","SOLUSD",1768923123189,17.03999991,128.08,128.04,0.88666914]
["bitfinex","SOLUSD",1768923123394,23.68424868,128.1,128.05,0.88666914]
["bitfinex","SOLUSD",1768923123704,6.58424868,128.09,128.05,0.88666914]
["bitfinex","SOLUSD",1768923123883,24.90653929,128.1,128.03,6.58424868]
["bitfinex","SOLUSD",1768923123884,6.58424868,128.08,128.03,0.88666914]
["bitfinex","SOLUSD",1768923124079,6.58424868,128.07,128.03,0.88666914]
["bitfinex","SOLUSD",1768923125385,6.58424868,128.07,128.02,7.91101212]
["bitfinex","SOLUSD",1768923125386,6.58424868,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768923125705,6.58424868,128.03,128.02,0.1]
["bitfinex","SOLUSD",1768923125881,6.58424868,128.04,128.02,0.1]
["bitfinex","SOLUSD",1768923126087,6.58424868,128.05,128.02,0.98666914]
["bitfinex","SOLUSD",1768923126392,17.1,128.06,128.03,0.88666914]
["bitfinex","SOLUSD",1768923126702,17.1,128.06,128.03,8.69717162]
["bitfinex","SOLUSD",1768923126904,17.1,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768923127205,6.58424868,128.04,128.02,0.1]
["bitfinex","SOLUSD",1768923127589,24.909244,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768923127590,17.1,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768923127804,6.58424868,128.05,128.02,0.1]
["bitfinex","SOLUSD",1768923128208,6.58424868,128.03,128.02,0.1]
["bitfinex","SOLUSD",1768923128888,6.58424868,128.04,128.02,0.1]
["bitfinex","SOLUSD",1768923129211,24.99631244,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768923129397,6.58424868,128.07,128.03,0.88666914]
["bitfinex","SOLUSD",1768923129707,6.58424868,128.07,128.02,7.57091782]
["bitfinex","SOLUSD",1768923129910,17.1,128.06,128.03,0.88666914]
["bitfinex","SOLUSD",1768923130291,17.1,128.06,128.03,6.58424868]
["bitfinex","SOLUSD",1768923130613,17.1,128.06,128.04,0.88666914]
["bitfinex","SOLUSD",1768923131192,17.1,128.06,128.02,0.98666914]
["bitfinex","SOLUSD",1768923131517,6.58424868,128.05,128.02,0.1]
["bitfinex","SOLUSD",1768923133524,31.49313547,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768923134020,23.68424868,128.06,128.02,0.98666914]
["bitfinex","SOLUSD",1768923134315,17.1,128.06,128.02,7.57091782]
["bitfinex","SOLUSD",1768923134620,6.58424868,128.04,128.02,0.1]
["bitfinex","SOLUSD",1768923134813,5.34408856,128.08,127.98,0.88666914]
["bitfinex","SOLUSD",1768923134814,23.70424868,128.03,127.98,0.88666914]
["bitfinex","SOLUSD",1768923135018,6.58424868,128.04,127.99,0.94785975]
["bitfinex","SOLUSD",1768923135311,17.12,128.04,128.01,0.94785975]
["bitfinex","SOLUSD",1768923135626,17.12,128.04,127.98,7.81371298]
["bitfinex","SOLUSD",1768923135627,23.70424868,128.04,127.99,0.94785975]
["bitfinex","SOLUSD",1768923135795,6.58424868,128.03,127.99,0.94785975]
["bitfinex","SOLUSD",1768923136624,6.58424868,128.01,127.96,0.94785975]
["bitfinex","SOLUSD",1768923136832,23.70424868,128.01,127.96,0.94785975]
["bitfinex","SOLUSD",1768923137011,31.51621205,128.01,127.96,0.94785975]
["bitfinex","SOLUSD",1768923137331,23.70424868,128.01,127.96,6.58424868]
["bitfinex","SOLUSD",1768923137522,23.70424868,128.01,127.96,14.39906045]
["bitfinex","SOLUSD",1768923137714,6.58424868,128.04,127.99,6.58424868]
["bitfinex","SOLUSD",1768923138025,6.58424868,128.02,127.96,14.39906045]
["bitfinex","SOLUSD",1768923138222,6.58424868,128.01,127.95,14.39952439]
["bitfinex","SOLUSD",1768923138431,6.58424868,128.01,127.94,19.54037468]
["bitfinex","SOLUSD",1768923138432,6.58424868,128.0,127.94,6.58424868]
["bitfinex","SOLUSD",1768923138610,23.70424868,127.99,127.93,14.9022494]
["bitfinex","SOLUSD",1768923138810,23.70424868,127.99,127.94,14.40028313]
["bitfinex","SOLUSD",1768923139326,23.70424868,127.99,127.95,0.94785975]
["bitfinex","SOLUSD",1768923140403,6.58424868,127.98,127.93,1.44927905]
["bitfinex","SOLUSD",1768923140717,6.58424868,127.98,127.94,0.94785975]
["bitfinex","SOLUSD",1768923140916,23.70424868,127.99,127.94,0.94785975]
["bitfinex","SOLUSD",1768923141108,23.70424868,127.99,127.94,7.53210843]
["bitfinex","SOLUSD",1768923141305,17.12,128.0,127.97,0.94785975]
["bitfinex","SOLUSD",1768923141514,17.12,128.0,127.95,0.94785975]
["bitfinex","SOLUSD",1768923141717,7.09434229,127.98,127.93,1.44927905]
["bitfinex","SOLUSD",1768923142029,23.70424868,127.97,127.93,1.44927905]
["bitfinex","SOLUSD",1768923142209,6.58424868,127.96,127.93,1.44927905]
["bitfinex","SOLUSD",1768923142405,6.58424868,127.94,127.91,0.94785975]
["bitfinex","SOLUSD",1768923142818,6.58424868,127.93,127.89,1.04785975]
["bitfinex","SOLUSD",1768923143004,14.40114459,127.93,127.89,1.04785975]
["bitfinex","SOLUSD",1768923143209,6.58424868,127.93,127.89,1.04785975]
["bitfinex","SOLUSD",1768923143532,17.12,127.94,127.9,0.94785975]
["bitfinex","SOLUSD",1768923143831,17.12,127.98,127.94,0.94785975]
["bitfinex","SOLUSD",1768923144129,17.12,127.98,127.96,0.94785975]
["bitfinex","SOLUSD",1768923144627,17.12,127.98,127.94,6.58424868]
["bitfinex","SOLUSD",1768923145011,31.51815117,127.98,127.93,7.53210843]
["bitfinex","SOLUSD",1768923145208,6.58424868,127.94,127.89,1.04785975]
["bitfinex","SOLUSD",1768923145431,6.58424868,127.91,127.89,0.1]
["bitfinex","SOLUSD",1768923145605,23.70424868,127.9,127.89,0.1]
["bitfinex","SOLUSD",1768923146004,23.70424868,127.9,127.84,0.94785975]
["bitfinex","SOLUSD",1768923146212,6.58424868,127.89,127.84,0.94785975]
["bitfinex","SOLUSD",1768923146417,6.58424868,127.87,127.84,0.94785975]
["bitfinex","SOLUSD",1768923146631,17.12,127.86,127.84,0.94785975]
["bitfinex","SOLUSD",1768923146812,23.70424868,127.89,127.85,0.94785975]
["bitfinex","SOLUSD",1768923147127,6.58424868,127.88,127.83,0.94785975]
["bitfinex","SOLUSD",1768923147344,17.12,127.89,127.84,0.94785975]
["bitfinex","SOLUSD",1768923147345,23.70424868,127.89,127.84,0.94785975]
["bitfinex","SOLUSD",1768923147538,17.12,127.89,127.86,0.94785975]
["bitfinex","SOLUSD",1768923148237,23.70424868,127.89,127.84,7.53210843]
["bitfinex","SOLUSD",1768923148528,6.58424868,127.87,127.83,7.82271024]
["bitfinex","SOLUSD",1768923148736,6.58424868,127.88,127.84,0.94785975]
["bitfinex","SOLUSD",1768923149033,17.12,127.88,127.85,0.94785975]
["bitfinex","SOLUSD",1768923149733,23.70424868,127.88,127.85,0.94785975]
["bitfinex","SOLUSD",1768923150222,17.12,127.88,127.85,0.94785975]
["bitfinex","SOLUSD",1768923150736,23.70424868,127.88,127.83,7.53210843]
["bitfinex","SOLUSD",1768923151118,23.70424868,127.88,127.84,0.94785975]
["bitfinex","SOLUSD",1768923151634,17.12,127.89,127.86,0.94785975]
["bitfinex","SOLUSD",1768923151828,6.58424868,127.92,127.88,0.94785975]
["bitfinex","SOLUSD",1768923152035,23.70424868,127.92,127.88,0.94785975]
["bitfinex","SOLUSD",1768923152222,17.12,127.92,127.88,7.53210843]
["bitfinex","SOLUSD",1768923152422,6.58424868,127.93,127.89,0.94785975]
["bitfinex","SOLUSD",1768923152625,23.70424868,127.93,127.89,0.94785975]
["bitfinex","SOLUSD",1768923152831,6.58424868,127.92,127.87,0.94785975]
["bitfinex","SOLUSD",1768923153131,18.04547518,127.93,127.84,33.33446198]
["bitfinex","SOLUSD",1768923153132,6.58424868,127.9,127.85,7.53210843]
["bitfinex","SOLUSD",1768923153335,17.12,127.9,127.85,15.35359284]
["bitfinex","SOLUSD",1768923153732,17.12,127.9,127.86,0.94785975]
["bitfinex","SOLUSD",1768923154332,17.12,127.9,127.86,7.53210843]
["bitfinex","SOLUSD",1768923156233,7.50972386,127.89,127.85,7.82148441]
["bitfinex","SOLUSD",1768923156437,17.12,127.9,127.86,6.58424868]
["bitfinex","SOLUSD",1768923156644,17.12,127.9,127.86,14.40522757]
["bitfinex","SOLUSD",1768923156834,17.5904,127.9,127.86,14.40522757]
["bitfinex","SOLUSD",1768923157267,0.4704,127.9,127.88,0.94785975]
["bitfinex","SOLUSD",1768923157441,7.50972386,127.96,127.9,0.94785975]
["bitfinex","SOLUSD",1768923157769,0.92547518,127.96,127.92,6.58424868]
["bitfinex","SOLUSD",1768923158692,17.12,127.97,127.93,6.58424868]
["bitfinex","SOLUSD",1768923159783,17.12,127.97,127.94,6.58424868]
["bitfinex","SOLUSD",1768923159988,0.92547518,127.96,127.92,6.58424868]
["bitfinex","SOLUSD",1768923160180,0.92547518,127.96,127.91,7.53210843]
["bitfinex","SOLUSD",1768923160493,0.92547518,127.96,127.92,6.58424868]
["bitfinex","SOLUSD",1768923160698,0.92547518,127.96,127.91,0.94785975]
["bitfinex","SOLUSD",1768923160699,17.12,127.97,127.94,7.53210843]
["bitfinex","SOLUSD",1768923160984,17.12,127.97,127.94,6.58424868]
["bitfinex","SOLUSD",1768923161469,0.92547518,127.99,127.95,6.58424868]
["bitfinex","SOLUSD",1768923161685,17.12,127.98,127.95,6.58424868]
["bitfinex","SOLUSD",1768923161855,17.12,127.98,127.96,6.58424868]
["bitfinex","SOLUSD",1768923162056,17.12,127.98,127.97,6.58424868]
["bitfinex","SOLUSD",1768923162389,0.92547518,128.01,127.97,6.58424868]
["bitfinex","SOLUSD",1768923162587,0.92547518,128.01,127.96,0.94785975]
["bitfinex","SOLUSD",1768923162588,0.92547518,128.01,127.98,6.58424868]
["bitfinex","SOLUSD",1768923162804,17.12,128.02,127.99,6.58424868]
["bitfinex","SOLUSD",1768923163010,17.12,128.02,127.99,6.59689058]
["bitfinex","SOLUSD",1768923163417,0.92547518,128.05,128.0,6.59689058]
["bitfinex","SOLUSD",1768923163623,0.92547518,128.05,128.01,6.59689058]
["bitfinex","SOLUSD",1768923163825,17.12,128.06,128.02,6.59689058]
["bitfinex","SOLUSD",1768923164110,17.12,128.06,127.98,7.49881778]
["bitfinex","SOLUSD",1768923164111,0.89634632,128.03,127.98,7.49881778]
["bitfinex","SOLUSD",1768923164285,6.59689058,128.04,127.99,0.9019272]
["bitfinex","SOLUSD",1768923164605,0.89634632,128.06,128.02,6.59689058]
["bitfinex","SOLUSD",1768923165510,6.59689058,128.08,128.03,7.51521607]
["bitfinex","SOLUSD",1768923165511,0.90517189,128.08,128.03,7.51521607]
["bitfinex","SOLUSD",1768923165909,0.90517189,128.07,128.02,6.59689058]
["bitfinex","SOLUSD",1768923166111,7.50206247,128.07,128.02,6.59689058]
["bitfinex","SOLUSD",1768923166610,7.50206247,128.07,128.02,7.51521607]
["bitfinex","SOLUSD",1768923166810,0.90517189,128.07,128.02,7.51521607]
["bitfinex","SOLUSD",1768923168010,0.90517189,128.07,127.99,0.91832549]
["bitfinex","SOLUSD",1768923168011,7.50206247,128.04,127.99,0.91832549]
["bitfinex","SOLUSD",1768923169510,6.59689058,128.02,127.97,0.91832549]
["bitfinex","SOLUSD",1768923169710,6.59689058,128.02,127.97,15.32949286]
["bitfinex","SOLUSD",1768923169924,0.90517189,128.03,127.98,8.73202214]
["bitfinex","SOLUSD",1768923170212,7.50206247,128.03,127.98,15.32891272]
["bitfinex","SOLUSD",1768923170393,6.59689058,128.04,127.99,7.51521607]
["bitfinex","SOLUSD",1768923170805,7.50206247,128.04,127.99,0.91832549]
["bitfinex","SOLUSD",1768923171011,0.90517189,128.06,128.01,7.51521607]
["bitfinex","SOLUSD",1768923171202,7.50206247,128.07,128.02,0.91832549]
["bitfinex","SOLUSD",1768923171598,24.62206247,128.09,128.03,7.51521607]
["bitfinex","SOLUSD",1768923171917,24.62206247,128.09,128.04,6.59689058]
["bitfinex","SOLUSD",1768923172119,24.62206247,128.09,128.03,15.32560916]
["bitfinex","SOLUSD",1768923172418,5.34408856,128.1,128.05,0.91832549]
["bitfinex","SOLUSD",1768923172621,0.2,128.12,128.09,6.59689058]
["bitfinex","SOLUSD",1768923172804,0.2,128.12,128.08,7.51521607]
["bitfinex","SOLUSD",1768923173118,0.2,128.12,128.07,6.59689058]
["bitfinex","SOLUSD",1768923173320,7.50206247,128.1,128.05,6.59689058]
["bitfinex","SOLUSD",1768923173524,7.50206247,128.11,128.05,7.51521607]
["bitfinex","SOLUSD",1768923173705,7.50206247,128.11,128.05,0.91832549]
["bitfinex","SOLUSD",1768923174021,8.00524708,128.12,128.03,8.72898263]
["bitfinex","SOLUSD",1768923174022,7.50206247,128.08,128.03,8.72898263]
["bitfinex","SOLUSD",1768923174225,7.50206247,128.08,128.03,15.32587321]
["bitfinex","SOLUSD",1768923174607,7.50206247,128.08,128.03,8.72898263]
["bitfinex","SOLUSD",1768923174907,7.50206247,128.08,128.03,0.91832549]
["bitfinex","SOLUSD",1768923175110,7.50206247,128.08,128.03,8.72883528]
["bitfinex","SOLUSD",1768923175319,7.50206247,128.08,128.03,15.32572586]
["bitfinex","SOLUSD",1768923175506,7.50206247,128.1,128.04,7.51521607]
["bitfinex","SOLUSD",1768923176020,0.90517189,128.09,128.04,15.32487561]
["bitfinex","SOLUSD",1768923176396,7.50206247,128.09,128.04,8.72798503]
["bitfinex","SOLUSD",1768923176602,6.59689058,128.08,128.04,0.91832549]
["bitfinex","SOLUSD",1768923177020,7.50206247,128.09,128.04,8.72811952]
["bitfinex","SOLUSD",1768923177519,6.59689058,128.1,128.04,34.85015849]
["bitfinex","SOLUSD",1768923177697,7.50206247,128.1,128.04,34.85015849]
["bitfinex","SOLUSD",1768923178121,7.50206247,128.1,128.05,0.91832549]
["bitfinex","SOLUSD",1768923178825,0.2,128.12,128.08,0.91832549]
["bitfinex","SOLUSD",1768923179025,7.50206247,128.1,128.05,0.91832549]
["bitfinex","SOLUSD",1768923179521,0.90517189,128.1,128.05,7.51521607]
["bitfinex","SOLUSD",1768923179829,6.59689058,128.11,128.06,0.91832549]
["bitfinex","SOLUSD",1768923180619,0.2,128.12,128.08,0.91832549]
["bitfinex","SOLUSD",1768923180819,0.90517189,128.16,128.1,7.51521607]
["bitfinex","SOLUSD",1768923181012,7.50206247,128.16,128.1,7.51521607]
["bitfinex","SOLUSD",1768923181509,7.50206247,128.18,128.13,0.91832549]
["bitfinex","SOLUSD",1768923181932,7.50206247,128.18,128.13,7.51521607]
["bitfinex","SOLUSD",1768923181933,0.90517189,128.18,128.13,7.51521607]
["bitfinex","SOLUSD",1768923182118,7.50206247,128.19,128.14,0.91832549]
["bitfinex","SOLUSD",1768923182829,7.50206247,128.19,128.14,8.72183542]
["bitfinex","SOLUSD",1768923183221,6.59689058,128.19,128.15,0.91832549]
["bitfinex","SOLUSD",1768923183428,8.90498481,128.21,128.15,0.91832549]
["bitfinex","SOLUSD",1768923183429,7.50206247,128.2,128.15,0.91832549]
["bitfinex","SOLUSD",1768923183634,7.50206247,128.19,128.13,7.51521607]
["bitfinex","SOLUSD",1768923183838,7.50206247,128.17,128.12,7.80508889]
["bitfinex","SOLUSD",1768923184128,6.59689058,128.16,128.11,0.91832549]
["bitfinex","SOLUSD",1768923184430,6.59689058,128.16,128.12,8.72316559]
["bitfinex","SOLUSD",1768923184631,17.12,128.19,128.13,8.69281955]
["bitfinex","SOLUSD",1768923184632,24.62206247,128.19,128.13,8.69281955]
["bitfinex","SOLUSD",1768923184937,24.62206247,128.19,128.11,7.80542629]
["bitfinex","SOLUSD",1768923184938,7.50206247,128.16,128.11,7.80542629]
["bitfinex","SOLUSD",1768923185118,7.50206247,128.16,128.1,14.40308581]
["bitfinex","SOLUSD",1768923185319,0.90517189,128.13,128.08,17.12]
["bitfinex","SOLUSD",1768923185517,7.50206247,128.13,128.08,24.92736374]
["bitfinex","SOLUSD",1768923186432,7.50206247,128.12,128.07,7.80789798]
["bitfinex","SOLUSD",1768923186624,7.50206247,128.12,128.06,8.72716509]
["bitfinex","SOLUSD",1768923186821,6.59689058,128.12,128.07,0.91832549]
["bitfinex","SOLUSD",1768923187018,6.59689058,128.13,128.08,0.91832549]
["bitfinex","SOLUSD",1768923187420,7.50206247,128.14,128.09,0.91832549]
["bitfinex","SOLUSD",1768923187632,0.90517189,128.14,128.09,7.51521607]
["bitfinex","SOLUSD",1768923187834,7.50206247,128.14,128.09,0.91832549]
["bitfinex","SOLUSD",1768923188345,6.59689058,128.15,128.1,0.91832549]
["bitfinex","SOLUSD",1768923188514,7.50206247,128.15,128.1,0.91832549]
["bitfinex","SOLUSD",1768923188716,7.50206247,128.15,128.1,8.72442371]
["bitfinex","SOLUSD",1768923189016,7.50206247,128.15,128.1,0.91832549]
["bitfinex","SOLUSD",1768923190345,7.50206247,128.17,128.12,0.91832549]
["bitfinex","SOLUSD",1768923190549,6.59689058,128.17,128.12,0.91832549]
["bitfinex","SOLUSD",1768923190728,15.30421996,128.17,128.12,0.91832549]
["bitfinex","SOLUSD",1768923190927,6.59689058,128.16,128.12,0.91832549]
["bitfinex","SOLUSD",1768923191126,15.30421996,128.17,128.12,0.91832549]
["bitfinex","SOLUSD",1768923191329,0.90517189,128.17,128.12,7.51521607]
["bitfinex","SOLUSD",1768923191522,15.3032551,128.19,128.13,7.51521607]
["bitfinex","SOLUSD",1768923191733,6.59689058,128.18,128.13,0.91832549]
["bitfinex","SOLUSD",1768923191925,6.59689058,128.16,128.11,8.72386897]
["bitfinex","SOLUSD",1768923192248,7.50206247,128.15,128.09,7.51521607]
["bitfinex","SOLUSD",1768923192655,7.50206247,128.15,128.1,0.91832549]
["bitfinex","SOLUSD",1768923193449,15.30498695,128.16,128.11,0.91832549]
["bitfinex","SOLUSD",1768923193943,7.50206247,128.15,128.09,15.32195762]
["bitfinex","SOLUSD",1768923194137,7.50206247,128.13,128.08,24.9074385]
["bitfinex","SOLUSD",1768923194363,7.50206247,128.13,128.08,0.91832549]
["bitfinex","SOLUSD",1768923194573,7.50206247,128.11,128.06,0.91832549]
["bitfinex","SOLUSD",1768923195059,6.59689058,128.11,128.07,1.07814797]
["bitfinex","SOLUSD",1768923195844,7.67039591,128.12,128.07,1.07814797]
["bitfinex","SOLUSD",1768923196759,1.07350533,128.12,128.07,7.67503855]
["bitfinex","SOLUSD",1768923197066,7.67039591,128.12,128.07,8.88633269]
["bitfinex","SOLUSD",1768923197447,1.07350533,128.12,128.07,8.88633269]
["bitfinex","SOLUSD",1768923197644,7.67039591,128.12,128.08,0.5]
["bitfinex","SOLUSD",1768923197840,6.59689058,128.13,128.08,0.5]
["bitfinex","SOLUSD",1768923198061,15.47525016,128.13,128.08,1.57814797]
["bitfinex","SOLUSD",1768923198564,7.67039591,128.13,128.08,1.57814797]
["bitfinex","SOLUSD",1768923198756,6.59689058,128.13,128.09,1.07814797]
["bitfinex","SOLUSD",1768923198960,6.59689058,128.14,128.09,8.884942]
["bitfinex","SOLUSD",1768923199164,1.07350533,128.12,128.08,0.5]
["bitfinex","SOLUSD",1768923199459,6.59689058,128.13,128.08,8.88570521]
["bitfinex","SOLUSD",1768923199658,7.67039591,128.14,128.08,15.48259579]
["bitfinex","SOLUSD",1768923200456,7.67039591,128.14,128.09,1.07814797]
["bitfinex","SOLUSD",1768923200837,6.59689058,128.13,128.09,1.07814797]
["bitfinex","SOLUSD",1768923202064,8.87659842,128.16,128.1,1.07814797]
["bitfinex","SOLUSD",1768923202257,7.67039591,128.15,128.1,1.07814797]
["bitfinex","SOLUSD",1768923202569,1.07350533,128.16,128.11,1.07814797]
["bitfinex","SOLUSD",1768923202768,1.07350533,128.16,128.09,7.80685972]
["bitfinex","SOLUSD",1768923202769,7.67039591,128.13,128.08,8.88554963]
["bitfinex","SOLUSD",1768923202961,7.67039591,128.13,128.08,1.07814797]
["bitfinex","SOLUSD",1768923203163,7.67039591,128.13,128.08,8.88564299]
["bitfinex","SOLUSD",1768923203357,6.59689058,128.14,128.1,1.07814797]
["bitfinex","SOLUSD",1768923203867,7.67039591,128.14,128.1,1.07814797]
["bitfinex","SOLUSD",1768923204541,6.59689058,128.11,128.06,1.07814797]
["bitfinex","SOLUSD",1768923204744,7.67039591,128.08,128.02,7.67503855]
["bitfinex","SOLUSD",1768923205048,6.59689058,128.04,128.0,1.07814797]
["bitfinex","SOLUSD",1768923205543,6.59689058,128.03,128.0,1.07814797]
["bitfinex","SOLUSD",1768923205748,6.59689058,128.04,128.0,1.07814797]
["bitfinex","SOLUSD",1768923205958,7.67039591,128.05,128.0,8.89055704]
["bitfinex","SOLUSD",1768923206266,6.59689058,128.06,128.01,1.07814797]
["bitfinex","SOLUSD",1768923206471,7.67039591,128.07,128.02,1.07814797]
["bitfinex","SOLUSD",1768923206643,6.59689058,128.06,128.02,1.07814797]
["bitfinex","SOLUSD",1768923207253,6.59689058,128.04,128.0,1.07814797]
["bitfinex","SOLUSD",1768923207559,6.59689058,128.04,128.0,8.89046412]
["bitfinex","SOLUSD",1768923207767,6.59689058,128.05,128.01,1.07814797]
["bitfinex","SOLUSD",1768923208680,6.59689058,128.06,128.02,1.07814797]
["bitfinex","SOLUSD",1768923209175,1.07350533,128.07,128.02,1.07814797]
["bitfinex","SOLUSD",1768923209364,6.59689058,128.06,128.02,1.07814797]
["bitfinex","SOLUSD",1768923210676,1.07350533,128.07,128.02,1.07814797]
["bitfinex","SOLUSD",1768923210876,6.59689058,128.06,128.02,1.07814797]
["bitfinex","SOLUSD",1768923211174,7.67039591,128.03,127.98,8.89170045]
["bitfinex","SOLUSD",1768923211352,7.67039591,128.02,127.98,7.81355248]
["bitfinex","SOLUSD",1768923211557,7.67039591,128.02,127.98,1.07814797]
["bitfinex","SOLUSD",1768923211759,6.59689058,128.01,127.98,1.07814797]
["bitfinex","SOLUSD",1768923212148,6.59689058,128.01,127.98,8.89186224]
["bitfinex","SOLUSD",1768923212474,7.67039591,128.02,127.98,8.89186224]
["bitfinex","SOLUSD",1768923212679,6.59689058,128.02,127.98,8.89186224]
["bitfinex","SOLUSD",1768923213772,7.81018908,128.04,127.98,8.89186224]
["bitfinex","SOLUSD",1768923213773,7.67039591,128.05,128.0,7.67503855]
["bitfinex","SOLUSD",1768923213956,7.67039591,128.05,128.01,1.07814797]
["bitfinex","SOLUSD",1768923214577,6.59689058,128.02,127.99,1.07814797]
["bitfinex","SOLUSD",1768923214781,6.59689058,128.02,127.97,8.89226349]
["bitfinex","SOLUSD",1768923215183,7.67039591,128.03,127.98,1.07814797]
["bitfinex","SOLUSD",1768923215480,7.67039591,128.05,128.0,1.07814797]
["bitfinex","SOLUSD",1768923215662,6.59689058,128.02,127.98,1.07814797]
["bitfinex","SOLUSD",1768923215863,6.59689058,128.01,127.97,8.89219741]
["bitfinex","SOLUSD",1768923216561,7.67039591,128.02,127.97,8.89219741]
["bitfinex","SOLUSD",1768923219385,6.59689058,128.01,127.97,8.89219741]
["bitfinex","SOLUSD",1768923219581,7.67039591,128.02,127.97,8.89219741]
["bitfinex","SOLUSD",1768923219884,7.67039591,128.02,127.98,1.07814797]
["bitfinex","SOLUSD",1768923220860,1.07350533,128.02,127.98,1.07814797]
["bitfinex","SOLUSD",1768923221061,6.59689058,128.03,127.98,8.89168303]
["bitfinex","SOLUSD",1768923221273,7.67039591,128.03,127.99,1.07814797]
["bitfinex","SOLUSD",1768923221491,7.67039591,128.03,127.98,7.81353506]
["bitfinex","SOLUSD",1768923221687,7.67039591,128.03,127.98,8.89168303]
["bitfinex","SOLUSD",1768923221878,6.59689058,128.04,128.0,1.07814797]
["bitfinex","SOLUSD",1768923222081,7.67039591,128.05,128.0,7.67503855]
["bitfinex","SOLUSD",1768923222279,1.07350533,128.05,128.0,1.07814797]
["bitfinex","SOLUSD",1768923222586,7.67039591,128.05,128.0,8.89023473]
["bitfinex","SOLUSD",1768923222786,7.67039591,128.05,128.0,1.07814797]
["bitfinex","SOLUSD",1768923222992,7.66904735,128.04,127.98,27.20799222]
["bitfinex","SOLUSD",1768923223180,7.66904735,128.03,127.99,8.89096107]
["bitfinex","SOLUSD",1768923223692,6.59554202,128.04,127.99,8.89096107]
["bitfinex","SOLUSD",1768923223884,6.59554202,128.04,128.0,7.81243734]
["bitfinex","SOLUSD",1768923224078,7.68127208,128.04,128.0,7.81243734]
["bitfinex","SOLUSD",1768923224790,7.68127208,128.04,128.0,8.87590049]
["bitfinex","SOLUSD",1768923225476,7.68127208,128.04,128.0,1.06346315]
["bitfinex","SOLUSD",1768923225677,6.59554202,128.04,128.0,1.06346315]
["bitfinex","SOLUSD",1768923225876,7.66787123,128.05,128.0,1.06346315]
["bitfinex","SOLUSD",1768923226072,1.07232921,128.05,128.0,1.06346315]
["bitfinex","SOLUSD",1768923226272,7.66787123,128.05,128.0,1.06346315]
["bitfinex","SOLUSD",1768923226482,7.66787123,128.05,128.0,7.65900517]
["bitfinex","SOLUSD",1768923226697,7.66787123,128.05,128.01,1.14798673]
["bitfinex","SOLUSD",1768923226893,18.19232921,128.07,128.02,1.14798673]
["bitfinex","SOLUSD",1768923227078,24.78787123,128.07,128.02,1.14798673]
["bitfinex","SOLUSD",1768923227278,6.59554202,128.06,128.02,1.14798673]
["bitfinex","SOLUSD",1768923227778,6.59554202,128.05,128.02,1.14798673]
["bitfinex","SOLUSD",1768923228596,6.59554202,128.05,128.01,8.95977926]
["bitfinex","SOLUSD",1768923229994,6.59554202,128.02,127.99,1.14798673]
["bitfinex","SOLUSD",1768923230376,6.59554202,128.02,127.98,8.96125927]
["bitfinex","SOLUSD",1768923230981,1.07232921,128.03,127.98,8.96125927]
["bitfinex","SOLUSD",1768923230982,7.66787123,128.03,127.98,8.96125927]
["bitfinex","SOLUSD",1768923231297,7.66787123,128.03,127.99,1.14798673]
["bitfinex","SOLUSD",1768923231675,6.59554202,128.04,127.99,1.14798673]
["bitfinex","SOLUSD",1768923231876,7.66787123,128.04,127.99,8.96093849]
["bitfinex","SOLUSD",1768923232075,18.19232921,128.06,128.0,1.14798673]
["bitfinex","SOLUSD",1768923232405,1.07232921,128.06,128.01,1.14798673]
["bitfinex","SOLUSD",1768923232703,6.59554202,128.07,128.02,1.14798673]
["bitfinex","SOLUSD",1768923232885,6.59554202,128.06,128.02,1.14798673]
["bitfinex","SOLUSD",1768923233489,7.66787123,128.06,128.02,1.14798673]
["bitfinex","SOLUSD",1768923233679,6.59554202,128.05,128.0,1.14798673]
["bitfinex","SOLUSD",1768923234405,6.59554202,128.04,128.0,8.96038503]
["bitfinex","SOLUSD",1768923235303,1.07232921,128.05,127.98,8.96140244]
["bitfinex","SOLUSD",1768923235304,7.66787123,128.03,127.98,8.96140244]
["bitfinex","SOLUSD",1768923235504,7.80953779,128.05,127.98,8.96140244]
["bitfinex","SOLUSD",1768923235505,7.66787123,128.02,127.98,7.81341571]
["bitfinex","SOLUSD",1768923235700,7.66787123,128.01,127.96,1.14798673]
["bitfinex","SOLUSD",1768923235884,7.66787123,128.01,127.97,1.14798673]
["bitfinex","SOLUSD",1768923236989,6.59554202,128.0,127.97,1.14798673]
["bitfinex","SOLUSD",1768923237779,6.59554202,128.0,127.96,7.81467789]
["bitfinex","SOLUSD",1768923237780,1.07232921,127.97,127.88,4.07712165]
["bitfinex","SOLUSD",1768923237981,6.59554202,127.93,127.89,1.14798673]
["bitfinex","SOLUSD",1768923238392,6.59554202,127.92,127.87,8.96830612]
["bitfinex","SOLUSD",1768923238586,6.59554202,127.91,127.87,1.14798673]
["bitfinex","SOLUSD",1768923238786,7.66787123,127.91,127.87,1.14798673]
["bitfinex","SOLUSD",1768923239680,6.59554202,127.9,127.86,1.14798673]
["bitfinex","SOLUSD",1768923240401,6.59554202,127.9,127.86,8.96890243]
["bitfinex","SOLUSD",1768923240703,6.59554202,127.88,127.85,0.1]
["bitfinex","SOLUSD",1768923240885,6.59554202,127.93,127.88,1.14798673]
["bitfinex","SOLUSD",1768923241084,6.59554202,127.94,127.89,1.14798673]
["bitfinex","SOLUSD",1768923241295,7.66787123,127.94,127.89,1.14798673]
["bitfinex","SOLUSD",1768923242202,6.59554202,127.97,127.92,1.14798673]
["bitfinex","SOLUSD",1768923242404,6.59554202,127.99,127.94,1.14798673]
["bitfinex","SOLUSD",1768923242709,7.66787123,127.99,127.94,1.14798673]
["bitfinex","SOLUSD",1768923242911,1.07232921,127.99,127.94,8.96404207]
["bitfinex","SOLUSD",1768923243084,19.52600732,128.04,127.96,1.14798673]
["bitfinex","SOLUSD",1768923243285,6.59554202,128.01,127.97,1.14798673]
["bitfinex","SOLUSD",1768923243783,7.66787123,128.02,127.97,1.14798673]
["bitfinex","SOLUSD",1768923243989,6.59554202,128.02,127.97,1.14798673]
["bitfinex","SOLUSD",1768923245040,6.59554202,128.02,127.97,8.96228567]
["bitfinex","SOLUSD",1768923245396,6.59554202,128.03,127.98,1.14798673]
["bitfinex","SOLUSD",1768923245596,6.59554202,128.04,127.99,1.14798673]
["bitfinex","SOLUSD",1768923245815,8.88213186,128.05,127.99,1.14798673]
["bitfinex","SOLUSD",1768923246104,8.88213186,128.05,128.0,1.14798673]
["bitfinex","SOLUSD",1768923246105,7.66787123,128.05,128.0,1.14798673]
["bitfinex","SOLUSD",1768923246291,6.59554202,128.04,128.0,1.14798673]
["bitfinex","SOLUSD",1768923246913,8.88189139,128.05,128.0,1.14798673]
["bitfinex","SOLUSD",1768923247414,6.59554202,128.05,128.0,8.96045182]
["bitfinex","SOLUSD",1768923247590,6.59554202,128.04,128.0,1.14798673]
["bitfinex","SOLUSD",1768923248507,1.07232921,128.05,127.97,1.14798673]
["bitfinex","SOLUSD",1768923248508,6.59554202,128.02,127.97,1.14798673]
["bitfinex","SOLUSD",1768923248744,7.66787123,128.02,127.97,1.14798673]
["bitfinex","SOLUSD",1768923248884,6.59554202,128.01,127.97,1.14798673]
["bitfinex","SOLUSD",1768923249509,6.59554202,128.0,127.97,1.14798673]
["bitfinex","SOLUSD",1768923249711,6.59554202,127.99,127.95,1.14798673]
["bitfinex","SOLUSD",1768923251187,1.07232921,128.02,127.96,1.14798673]
["bitfinex","SOLUSD",1768923251387,6.59554202,128.02,127.97,1.14798673]
["bitfinex","SOLUSD",1768923251585,6.59554202,128.03,127.98,1.14798673]
["bitfinex","SOLUSD",1768923251806,36.64233004,128.06,127.95,27.3544157]
["bitfinex","SOLUSD",1768923251807,6.59554202,128.06,128.0,6.59537562]
["bitfinex","SOLUSD",1768923252106,1.07232921,128.07,128.02,6.59554202]
["bitfinex","SOLUSD",1768923252409,7.66787123,128.09,128.03,6.59554202]
["bitfinex","SOLUSD",1768923252821,15.47490713,128.09,128.03,6.59554202]
["bitfinex","SOLUSD",1768923253727,7.66787123,128.08,128.02,14.40634784]
["bitfinex","SOLUSD",1768923253930,7.66787123,128.08,128.03,1.14798673]
["bitfinex","SOLUSD",1768923254224,7.66787123,128.07,128.01,7.74352875]
["bitfinex","SOLUSD",1768923254411,7.66787123,128.06,128.01,1.14798673]
["bitfinex","SOLUSD",1768923254725,7.66787123,128.06,128.01,8.95981134]
["bitfinex","SOLUSD",1768923255316,6.59554202,128.07,128.02,1.14508657]
["bitfinex","SOLUSD",1768923255507,7.74613566,128.08,128.03,1.14508657]
["bitfinex","SOLUSD",1768923255823,6.59554202,128.07,128.03,1.14508657]
["bitfinex","SOLUSD",1768923257200,6.59554202,128.08,128.04,1.14508657]
["bitfinex","SOLUSD",1768923257419,15.553409,128.09,128.04,1.14508657]
["bitfinex","SOLUSD",1768923257607,7.74613566,128.09,128.04,1.14508657]
["bitfinex","SOLUSD",1768923258920,6.59554202,128.08,128.04,1.14508657]
["bitfinex","SOLUSD",1768923259524,6.59554202,128.05,128.0,8.95720466]
["bitfinex","SOLUSD",1768923259716,6.59554202,128.04,128.0,8.95720466]
["bitfinex","SOLUSD",1768923260031,7.80822987,128.07,128.0,8.95720466]
["bitfinex","SOLUSD",1768923260032,7.74613566,128.05,128.0,8.95720466]
["bitfinex","SOLUSD",1768923261004,1.15059364,128.09,128.03,1.14508657]
["bitfinex","SOLUSD",1768923261221,7.74613566,128.08,128.03,1.14508657]
["bitfinex","SOLUSD",1768923261417,7.74613566,128.06,128.01,1.14508657]
["bitfinex","SOLUSD",1768923261731,6.59554202,128.04,127.99,1.14508657]
["bitfinex","SOLUSD",1768923261922,6.59554202,128.03,127.99,1.14508657]
["bitfinex","SOLUSD",1768923262229,6.59554202,128.04,128.0,1.14508657]
["bitfinex","SOLUSD",1768923262434,1.15059364,128.05,128.0,1.14508657]
["bitfinex","SOLUSD",1768923263830,7.74613566,128.05,128.0,1.14508657]
["bitfinex","SOLUSD",1768923264034,15.55567283,128.05,128.0,1.14508657]
["bitfinex","SOLUSD",1768923265134,7.74613566,128.01,127.96,1.14508657]
["bitfinex","SOLUSD",1768923265434,6.59554202,128.0,127.96,1.14508657]
["bitfinex","SOLUSD",1768923265634,6.59554202,128.0,127.95,1.14508657]
["bitfinex","SOLUSD",1768923265635,6.59554202,127.99,127.95,1.14508657]
["bitfinex","SOLUSD",1768923267738,6.59554202,127.99,127.95,8.96060265]
["bitfinex","SOLUSD",1768923268531,6.59554202,128.0,127.96,1.14508657]
["bitfinex","SOLUSD",1768923269116,7.74613566,128.01,127.96,1.14508657]
["bitfinex","SOLUSD",1768923269513,8.96131585,128.03,127.96,1.14508657]
["bitfinex","SOLUSD",1768923269714,6.59554202,128.02,127.96,7.74062859]
["bitfinex","SOLUSD",1768923269938,7.74613566,128.03,127.97,1.14508657]
["bitfinex","SOLUSD",1768923270114,7.74613566,128.03,127.97,8.95898281]
["bitfinex","SOLUSD",1768923270315,7.74613566,128.02,127.97,1.14508657]
["bitfinex","SOLUSD",1768923270637,7.74613566,128.0,127.95,8.96031523]
["bitfinex","SOLUSD",1768923270824,7.74613566,128.0,127.96,1.14508657]
["bitfinex","SOLUSD",1768923271023,6.59554202,128.0,127.96,1.14508657]
["bitfinex","SOLUSD",1768923271263,6.59554202,128.0,127.96,8.95995489]
["bitfinex","SOLUSD",1768923271421,6.59554202,128.0,127.96,1.14508657]
["bitfinex","SOLUSD",1768923272322,1.15059364,127.96,127.86,1.14508657]
["bitfinex","SOLUSD",1768923272531,6.59554202,127.94,127.85,17.22]
["bitfinex","SOLUSD",1768923272834,6.59554202,127.92,127.88,8.96470858]
["bitfinex","SOLUSD",1768923273942,7.74613566,127.93,127.88,8.96470858]
["bitfinex","SOLUSD",1768923274143,6.59554202,127.93,127.89,1.14508657]
["bitfinex","SOLUSD",1768923276155,7.74613566,127.96,127.91,1.14508657]
["bitfinex","SOLUSD",1768923279242,6.59554202,127.97,127.92,1.14508657]
["bitfinex","SOLUSD",1768923279545,7.74613566,127.97,127.92,1.14508657]
["bitfinex","SOLUSD",1768923279921,6.59554202,127.96,127.92,1.14508657]
["bitfinex","SOLUSD",1768923280223,6.59554202,127.95,127.9,8.96348617]
["bitfinex","SOLUSD",1768923280417,6.59554202,127.94,127.9,8.96348617]
["bitfinex","SOLUSD",1768923281050,7.74613566,127.95,127.9,8.96348617]
["bitfinex","SOLUSD",1768923281275,7.74613566,127.95,127.91,8.96287886]
["bitfinex","SOLUSD",1768923281552,6.59554202,127.95,127.91,8.96287886]
["bitfinex","SOLUSD",1768923281721,7.74613566,127.92,127.87,1.14508657]
["bitfinex","SOLUSD",1768923281927,7.74613566,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923282140,6.59554202,127.88,127.85,0.1]
["bitfinex","SOLUSD",1768923282339,6.59554202,127.9,127.85,1.24508657]
["bitfinex","SOLUSD",1768923282574,6.59554202,127.91,127.86,1.14508657]
["bitfinex","SOLUSD",1768923282951,6.60953531,127.91,127.86,1.14508657]
["bitfinex","SOLUSD",1768923283776,7.76012895,127.92,127.86,7.75462188]
["bitfinex","SOLUSD",1768923284474,7.76012895,127.92,127.87,1.37822305]
["bitfinex","SOLUSD",1768923285553,8.02968656,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923286362,6.60953531,127.88,127.85,0.1]
["bitfinex","SOLUSD",1768923287774,1.42015125,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923287775,8.02968656,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923290076,1.42015125,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923290279,8.02968656,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923290578,1.42015125,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923290749,8.02968656,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923290949,6.60953531,127.9,127.85,1.51908018]
["bitfinex","SOLUSD",1768923291263,8.02968656,127.92,127.87,9.23952281]
["bitfinex","SOLUSD",1768923291456,6.60953531,127.95,127.9,6.60953531]
["bitfinex","SOLUSD",1768923291775,1.42015125,127.95,127.9,6.60953531]
["bitfinex","SOLUSD",1768923292679,1.42015125,127.95,127.9,14.42760985]
["bitfinex","SOLUSD",1768923293361,8.02968656,127.97,127.92,8.02861549]
["bitfinex","SOLUSD",1768923293563,8.02968656,127.99,127.93,8.02861549]
["bitfinex","SOLUSD",1768923293869,1.42015125,127.98,127.93,8.02861549]
["bitfinex","SOLUSD",1768923294277,1.42015125,128.0,127.95,6.60953531]
["bitfinex","SOLUSD",1768923294469,1.42015125,128.02,127.97,8.02861549]
["bitfinex","SOLUSD",1768923294671,1.42015125,128.02,127.98,14.4232562]
["bitfinex","SOLUSD",1768923294870,1.42015125,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1768923295071,8.02968656,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1768923295275,1.42015125,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1768923296066,8.02968656,127.99,127.94,1.41908018]
["bitfinex","SOLUSD",1768923296281,6.60953531,127.98,127.94,1.41908018]
["bitfinex","SOLUSD",1768923296581,6.60953531,127.98,127.94,9.23481655]
["bitfinex","SOLUSD",1768923297083,8.02968656,127.99,127.95,7.81549175]
["bitfinex","SOLUSD",1768923297681,1.42015125,128.01,127.97,6.60953531]
["bitfinex","SOLUSD",1768923297880,1.42015125,128.01,127.98,6.60953531]
["bitfinex","SOLUSD",1768923298260,1.42015125,128.01,127.97,14.42385359]
["bitfinex","SOLUSD",1768923300492,7.8102807,128.04,127.99,6.60953531]
["bitfinex","SOLUSD",1768923300493,1.42015125,128.03,127.99,6.60953531]
["bitfinex","SOLUSD",1768923301182,8.02968656,128.05,127.99,25.14861549]
["bitfinex","SOLUSD",1768923301385,8.02968656,128.05,128.0,6.60953531]
["bitfinex","SOLUSD",1768923301572,13.15233934,128.07,128.01,1.41908018]
["bitfinex","SOLUSD",1768923301573,1.42015125,128.07,128.01,1.41908018]
["bitfinex","SOLUSD",1768923301776,8.02968656,128.07,128.02,6.60953531]
["bitfinex","SOLUSD",1768923302093,1.42015125,128.06,128.01,8.02861549]
["bitfinex","SOLUSD",1768923303280,1.42015125,128.05,128.01,6.60953531]
["bitfinex","SOLUSD",1768923303480,6.60953531,128.06,127.97,8.02861549]
["bitfinex","SOLUSD",1768923303481,8.02968656,128.02,127.97,8.02861549]
["bitfinex","SOLUSD",1768923303680,8.02968656,128.02,127.97,32.96276446]
["bitfinex","SOLUSD",1768923304081,1.42015125,128.01,127.97,24.93414897]
["bitfinex","SOLUSD",1768923304275,1.42015125,127.98,127.94,17.12]
["bitfinex","SOLUSD",1768923304480,8.02968656,127.97,127.92,7.81704357]
["bitfinex","SOLUSD",1768923304674,1.42015125,127.98,127.92,14.42657888]
["bitfinex","SOLUSD",1768923304993,8.02968656,128.0,127.95,6.60953531]
["bitfinex","SOLUSD",1768923305293,8.02968656,127.99,127.95,24.93529767]
["bitfinex","SOLUSD",1768923305476,1.42015125,127.98,127.94,6.60953531]
["bitfinex","SOLUSD",1768923305680,8.02968656,128.0,127.95,14.42492897]
["bitfinex","SOLUSD",1768923305885,1.42015125,128.0,127.95,15.84400915]
["bitfinex","SOLUSD",1768923306300,1.42015125,128.0,127.96,6.60953531]
["bitfinex","SOLUSD",1768923306876,1.42015125,128.02,127.97,6.60953531]
["bitfinex","SOLUSD",1768923307180,8.02968656,128.02,127.96,15.84333384]
["bitfinex","SOLUSD",1768923307392,8.02968656,128.01,127.96,24.93471835]
["bitfinex","SOLUSD",1768923307773,1.42015125,127.96,127.88,1.41908018]
["bitfinex","SOLUSD",1768923307970,1.42015125,128.0,127.93,8.02861549]
["bitfinex","SOLUSD",1768923308190,8.02968656,128.0,127.95,6.60953531]
["bitfinex","SOLUSD",1768923308392,1.42015125,128.0,127.95,6.60953531]
["bitfinex","SOLUSD",1768923308584,8.02968656,127.99,127.94,6.60953531]
["bitfinex","SOLUSD",1768923308789,8.02968656,127.99,127.94,8.02861549]
["bitfinex","SOLUSD",1768923309197,8.02968656,127.99,127.94,15.84461182]
["bitfinex","SOLUSD",1768923309899,1.42015125,127.99,127.94,15.84461182]
["bitfinex","SOLUSD",1768923310099,1.42015125,127.99,127.95,6.60953531]
["bitfinex","SOLUSD",1768923310294,1.42015125,127.99,127.94,35.38502138]
["bitfinex","SOLUSD",1768923310500,1.42015125,128.0,127.95,8.02861549]
["bitfinex","SOLUSD",1768923310795,1.42015125,127.99,127.94,9.23507651]
["bitfinex","SOLUSD",1768923310998,8.02968656,127.97,127.93,24.93650681]
["bitfinex","SOLUSD",1768923311303,8.02968656,127.99,127.94,9.235244]
["bitfinex","SOLUSD",1768923311502,1.42015125,127.99,127.95,6.60953531]
["bitfinex","SOLUSD",1768923312188,6.60953531,128.0,127.95,8.02861549]
["bitfinex","SOLUSD",1768923312393,8.02968656,128.01,127.96,6.60953531]
["bitfinex","SOLUSD",1768923312596,7.81088071,128.03,127.97,8.02861549]
["bitfinex","SOLUSD",1768923312597,6.60953531,128.02,127.97,8.02861549]
["bitfinex","SOLUSD",1768923312796,8.02968656,128.04,127.99,6.60953531]
["bitfinex","SOLUSD",1768923312999,1.42015125,128.04,128.0,6.60953531]
["bitfinex","SOLUSD",1768923314207,1.42015125,128.06,128.02,6.60953531]
["bitfinex","SOLUSD",1768923314406,1.42015125,128.08,128.03,6.60953531]
["bitfinex","SOLUSD",1768923314599,8.02968656,128.08,128.04,6.60953531]
["bitfinex","SOLUSD",1768923314912,1.42015125,128.08,128.04,6.60953531]
["bitfinex","SOLUSD",1768923315899,1.42015125,128.08,128.05,6.60953531]
["bitfinex","SOLUSD",1768923316491,1.42015125,128.08,128.05,6.57953531]
["bitfinex","SOLUSD",1768923317689,1.42015125,128.08,128.03,7.81048046]
["bitfinex","SOLUSD",1768923317887,1.42015125,128.08,128.04,6.60953531]
["bitfinex","SOLUSD",1768923318293,1.42015125,128.08,128.04,7.80985744]
["bitfinex","SOLUSD",1768923318615,1.42015125,128.08,128.04,6.60953531]
["bitfinex","SOLUSD",1768923319512,1.42015125,128.08,128.05,6.60953531]
["bitfinex","SOLUSD",1768923320221,1.58692739,128.11,128.05,15.92304852]
["bitfinex","SOLUSD",1768923320519,1.78692739,128.13,128.09,6.60953531]
["bitfinex","SOLUSD",1768923321199,0.2,128.13,128.11,6.60953531]
["bitfinex","SOLUSD",1768923321514,19.50482778,128.18,128.11,6.60953531]
["bitfinex","SOLUSD",1768923321515,1.58692739,128.18,128.13,9.30841353]
["bitfinex","SOLUSD",1768923321817,8.1964627,128.22,128.17,1.50412376]
["bitfinex","SOLUSD",1768923322126,8.3964627,128.21,128.16,6.60953531]
["bitfinex","SOLUSD",1768923322301,1.78692739,128.21,128.17,6.60953531]
["bitfinex","SOLUSD",1768923322917,1.58692739,128.19,128.15,6.60953531]
["bitfinex","SOLUSD",1768923323103,1.58692739,128.18,128.13,7.80428977]
["bitfinex","SOLUSD",1768923323415,1.58692739,128.18,128.14,6.60953531]
["bitfinex","SOLUSD",1768923323594,1.58692739,128.18,128.15,6.60953531]
["bitfinex","SOLUSD",1768923323990,8.3964627,128.2,128.15,6.60953531]
["bitfinex","SOLUSD",1768923324196,0.2,128.2,128.18,6.60953531]
["bitfinex","SOLUSD",1768923324418,0.2,128.2,128.19,6.60953531]
["bitfinex","SOLUSD",1768923324826,0.2,128.2,128.18,6.60953531]
["bitfinex","SOLUSD",1768923325019,0.2,128.2,128.19,6.60953531]
["bitfinex","SOLUSD",1768923325995,0.2,128.21,128.17,44.73811478]
["bitfinex","SOLUSD",1768923326329,0.2,128.21,128.2,6.60953531]
["bitfinex","SOLUSD",1768923326499,0.2,128.21,128.19,7.80084681]
["bitfinex","SOLUSD",1768923326500,0.2,128.21,128.19,6.60953531]
["bitfinex","SOLUSD",1768923327928,0.2,128.21,128.2,6.60953531]
["bitfinex","SOLUSD",1768923328119,0.2,128.21,128.19,6.60953531]
["bitfinex","SOLUSD",1768923328442,0.2,128.21,128.17,1.50412376]
["bitfinex","SOLUSD",1768923328443,1.78692739,128.21,128.17,6.60953531]
["bitfinex","SOLUSD",1768923328730,1.78692739,128.21,128.15,1.50412376]
["bitfinex","SOLUSD",1768923328731,1.58692739,128.2,128.16,23.70953531]
["bitfinex","SOLUSD",1768923328907,1.58692739,128.19,128.16,17.1]
["bitfinex","SOLUSD",1768923329526,1.58692739,128.19,128.15,31.51239695]
["bitfinex","SOLUSD",1768923329729,1.58692739,128.19,128.15,17.1]
["bitfinex","SOLUSD",1768923329923,1.58692739,128.18,128.15,17.1]
["bitfinex","SOLUSD",1768923330131,1.58692739,128.18,128.15,31.51287274]
["bitfinex","SOLUSD",1768923330329,0.2,128.21,128.17,6.60953531]
["bitfinex","SOLUSD",1768923330523,8.3964627,128.21,128.16,8.11365907]
["bitfinex","SOLUSD",1768923330730,1.58692739,128.2,128.16,6.60953531]
["bitfinex","SOLUSD",1768923331033,1.58692739,128.19,128.15,23.70953531]
["bitfinex","SOLUSD",1768923331234,1.58692739,128.17,128.13,31.51390231]
["bitfinex","SOLUSD",1768923331534,1.58692739,128.17,128.14,6.60953531]
["bitfinex","SOLUSD",1768923331922,1.58692739,128.17,128.12,21.01626027]
["bitfinex","SOLUSD",1768923331923,1.58692739,128.17,128.12,23.70953531]
["bitfinex","SOLUSD",1768923332117,8.1964627,128.17,128.12,31.51467951]
["bitfinex","SOLUSD",1768923332528,1.58692739,128.16,128.12,17.1]
["bitfinex","SOLUSD",1768923332730,1.58692739,128.14,128.12,17.1]
["bitfinex","SOLUSD",1768923332933,8.1964627,128.14,128.09,6.60953531]
["bitfinex","SOLUSD",1768923333210,8.1964627,128.14,128.06,19.52122489]
["bitfinex","SOLUSD",1768923333211,8.1964627,128.11,128.06,23.70953531]
["bitfinex","SOLUSD",1768923333437,1.58692739,128.1,128.06,31.51827832]
["bitfinex","SOLUSD",1768923333609,8.1964627,128.1,128.06,17.1]
["bitfinex","SOLUSD",1768923333810,8.1964627,128.1,128.04,15.92328141]
["bitfinex","SOLUSD",1768923334017,8.1964627,128.1,128.05,24.90932544]
["bitfinex","SOLUSD",1768923334222,1.58692739,128.1,128.06,14.41836705]
["bitfinex","SOLUSD",1768923334417,1.58692739,128.1,128.06,7.80883174]
["bitfinex","SOLUSD",1768923334633,8.1964627,128.09,128.05,17.1]
["bitfinex","SOLUSD",1768923335040,8.1964627,128.08,128.03,6.60953531]
["bitfinex","SOLUSD",1768923335218,1.58692739,128.08,128.04,17.1]
["bitfinex","SOLUSD",1768923335413,8.1964627,128.07,128.02,15.92490971]
["bitfinex","SOLUSD",1768923335615,1.58692739,128.07,128.03,6.60953531]
["bitfinex","SOLUSD",1768923335820,1.58692739,128.07,128.03,7.81043016]
["bitfinex","SOLUSD",1768923336118,1.58692739,128.07,128.03,14.41996547]
["bitfinex","SOLUSD",1768923336439,1.58692739,128.11,128.05,6.60953531]
["bitfinex","SOLUSD",1768923336744,1.58692739,128.07,128.02,14.42055415]
["bitfinex","SOLUSD",1768923336911,1.58692739,128.06,128.02,17.1]
["bitfinex","SOLUSD",1768923337115,1.58692739,128.08,128.03,6.60953531]
["bitfinex","SOLUSD",1768923337427,1.58692739,128.08,128.04,6.60953531]
["bitfinex","SOLUSD",1768923337932,1.58692739,128.08,128.04,14.41950705]
["bitfinex","SOLUSD",1768923338122,8.1964627,128.1,128.05,6.60953531]
["bitfinex","SOLUSD",1768923338325,1.58692739,128.09,128.05,6.60953531]
["bitfinex","SOLUSD",1768923339842,1.58692739,128.11,128.08,6.60953531]
["bitfinex","SOLUSD",1768923340037,1.58692739,128.11,128.09,6.60953531]
["bitfinex","SOLUSD",1768923340223,1.58692739,128.11,128.08,6.60953531]
["bitfinex","SOLUSD",1768923340538,1.58692739,128.1,128.06,6.60953531]
["bitfinex","SOLUSD",1768923340935,1.58692739,128.15,128.09,6.60953531]
["bitfinex","SOLUSD",1768923341244,1.58692739,128.16,128.12,6.60953531]
["bitfinex","SOLUSD",1768923341410,0.471,128.17,128.13,6.60953531]
["bitfinex","SOLUSD",1768923341617,0.471,128.17,128.14,6.60953531]
["bitfinex","SOLUSD",1768923341928,14.41050277,128.19,128.14,6.60953531]
["bitfinex","SOLUSD",1768923342114,6.60953531,128.19,128.14,6.60953531]
["bitfinex","SOLUSD",1768923342920,14.60967152,128.21,128.16,6.60953531]
["bitfinex","SOLUSD",1768923343320,1.58692739,128.19,128.15,6.60953531]
["bitfinex","SOLUSD",1768923343538,6.80953531,128.21,128.16,6.60953531]
["bitfinex","SOLUSD",1768923343841,14.60938078,128.21,128.16,6.60953531]
["bitfinex","SOLUSD",1768923344340,6.80953531,128.21,128.16,6.60953531]
["bitfinex","SOLUSD",1768923344513,6.60953531,128.19,128.14,6.60953531]
["bitfinex","SOLUSD",1768923344944,6.58103322,128.19,128.14,6.58103322]
["bitfinex","SOLUSD",1768923345322,6.58103322,128.17,128.12,31.48613587]
["bitfinex","SOLUSD",1768923345538,6.58103322,128.17,128.12,33.20875711]
["bitfinex","SOLUSD",1768923345742,1.64495687,128.18,128.13,6.58103322]
["bitfinex","SOLUSD",1768923345743,8.22599009,128.18,128.13,6.58103322]
["bitfinex","SOLUSD",1768923346242,6.58103322,128.17,128.12,25.40383465]
["bitfinex","SOLUSD",1768923346536,8.22599009,128.17,128.12,33.20891235]
["bitfinex","SOLUSD",1768923346936,8.22599009,128.17,128.12,16.10891235]
["bitfinex","SOLUSD",1768923347122,8.22599009,128.17,128.13,6.58103322]
["bitfinex","SOLUSD",1768923347123,1.64495687,128.17,128.13,6.58103322]
["bitfinex","SOLUSD",1768923347519,1.64495687,128.17,128.12,16.10895441]
["bitfinex","SOLUSD",1768923347520,8.22599009,128.17,128.12,16.10895441]
["bitfinex","SOLUSD",1768923347712,6.58103322,128.18,128.13,6.58103322]
["bitfinex","SOLUSD",1768923347912,8.22599009,128.19,128.14,8.30383465]
["bitfinex","SOLUSD",1768923348342,16.02692059,128.19,128.14,1.72280143]
["bitfinex","SOLUSD",1768923348522,8.22599009,128.19,128.14,1.72280143]
["bitfinex","SOLUSD",1768923349141,6.58103322,128.17,128.12,8.30383465]
["bitfinex","SOLUSD",1768923349531,6.58103322,128.17,128.12,16.10889639]
["bitfinex","SOLUSD",1768923349726,8.22599009,128.18,128.13,16.10829999]
["bitfinex","SOLUSD",1768923349931,6.58103322,128.18,128.14,1.72280143]
["bitfinex","SOLUSD",1768923351046,8.22599009,128.18,128.13,1.72280143]
["bitfinex","SOLUSD",1768923351243,8.22599009,128.18,128.13,16.10828373]
["bitfinex","SOLUSD",1768923352743,6.58103322,128.19,128.14,1.72280143]
["bitfinex","SOLUSD",1768923352951,6.58103322,128.18,128.14,1.72280143]
["bitfinex","SOLUSD",1768923353352,9.44554266,128.2,128.14,8.30383465]
["bitfinex","SOLUSD",1768923353353,6.58103322,128.19,128.14,8.30383465]
["bitfinex","SOLUSD",1768923353945,0.2,128.21,128.17,6.58103322]
["bitfinex","SOLUSD",1768923354146,1e-08,128.23,128.2,6.58103322]
["bitfinex","SOLUSD",1768923354445,1.84495687,128.29,128.21,17.1]
["bitfinex","SOLUSD",1768923354446,8.22599009,128.28,128.21,17.1]
["bitfinex","SOLUSD",1768923354650,6.58103322,128.27,128.22,17.1]
["bitfinex","SOLUSD",1768923354850,8.22599009,128.25,128.2,17.1]
["bitfinex","SOLUSD",1768923355046,6.58103322,128.23,128.19,7.80060192]
["bitfinex","SOLUSD",1768923355348,6.58103322,128.24,128.19,7.80060192]
["bitfinex","SOLUSD",1768923355647,6.58103322,128.24,128.18,31.48226929]
["bitfinex","SOLUSD",1768923356151,6.58103322,128.23,128.18,33.20507072]
["bitfinex","SOLUSD",1768923356448,6.58103322,128.23,128.19,7.80087638]
["bitfinex","SOLUSD",1768923357264,6.58103322,128.24,128.19,7.80087638]
["bitfinex","SOLUSD",1768923357434,8.22599009,128.24,128.19,7.80087638]
["bitfinex","SOLUSD",1768923357747,8.22599009,128.2,128.16,17.1]
["bitfinex","SOLUSD",1768923357953,6.58103322,128.19,128.16,17.1]
["bitfinex","SOLUSD",1768923360433,6.58103322,128.18,128.16,17.1]
["bitfinex","SOLUSD",1768923360850,6.58103322,128.18,128.14,9.52638313]
["bitfinex","SOLUSD",1768923361154,8.22599009,128.18,128.13,24.90438213]
["bitfinex","SOLUSD",1768923361370,6.58103322,128.16,128.12,9.52773732]
["bitfinex","SOLUSD",1768923361857,6.58103322,128.15,128.11,24.90556555]
["bitfinex","SOLUSD",1768923362148,6.58103322,128.15,128.11,17.1]
["bitfinex","SOLUSD",1768923362345,6.58103322,128.15,128.11,24.90544477]
["bitfinex","SOLUSD",1768923362531,6.58103322,128.14,128.11,17.1]
["bitfinex","SOLUSD",1768923362737,6.58103322,128.14,128.1,1.72280143]
["bitfinex","SOLUSD",1768923363324,6.58103322,128.16,128.11,1.72280143]
["bitfinex","SOLUSD",1768923363543,6.58103322,128.16,128.12,1.72280143]
["bitfinex","SOLUSD",1768923363747,1.64495687,128.12,128.08,17.1]
["bitfinex","SOLUSD",1768923363927,8.22599009,128.12,128.08,17.1]
["bitfinex","SOLUSD",1768923364138,6.58103322,128.11,128.08,17.1]
["bitfinex","SOLUSD",1768923364451,8.22599009,128.12,128.08,24.90743395]
["bitfinex","SOLUSD",1768923364625,1.64495687,128.12,128.08,24.90743395]
["bitfinex","SOLUSD",1768923365025,6.58103322,128.13,128.09,9.52973659]
["bitfinex","SOLUSD",1768923365253,6.58103322,128.15,128.1,16.11013473]
["bitfinex","SOLUSD",1768923365454,1.64495687,128.12,128.07,6.58103322]
["bitfinex","SOLUSD",1768923365753,6.58103322,128.1,128.06,9.53139628]
["bitfinex","SOLUSD",1768923366051,6.58103322,128.11,128.07,1.72280143]
["bitfinex","SOLUSD",1768923366240,8.22599009,128.12,128.07,1.72280143]
["bitfinex","SOLUSD",1768923366436,6.58103322,128.11,128.07,1.72280143]
["bitfinex","SOLUSD",1768923366643,6.58103322,128.11,128.06,6.58103322]
["bitfinex","SOLUSD",1768923366956,8.22599009,128.11,128.06,1.72280143]
["bitfinex","SOLUSD",1768923367154,6.58103322,128.1,128.06,1.72280143]
["bitfinex","SOLUSD",1768923367355,8.22599009,128.11,128.06,16.11253286]
["bitfinex","SOLUSD",1768923367553,8.22599009,128.11,128.06,8.30383465]
["bitfinex","SOLUSD",1768923367744,9.44954992,128.13,128.07,1.72280143]
["bitfinex","SOLUSD",1768923367945,6.58103322,128.11,128.07,1.72280143]
["bitfinex","SOLUSD",1768923368533,8.22599009,128.11,128.06,6.58103322]
["bitfinex","SOLUSD",1768923368759,8.22599009,128.1,128.05,25.40383465]
["bitfinex","SOLUSD",1768923368956,8.22599009,128.1,128.05,33.21285958]
["bitfinex","SOLUSD",1768923369162,6.58103322,128.1,128.06,1.72280143]
["bitfinex","SOLUSD",1768923369750,1.64495687,128.11,128.06,8.30383465]
["bitfinex","SOLUSD",1768923369751,8.22599009,128.11,128.06,8.30383465]
["bitfinex","SOLUSD",1768923370057,6.58103322,128.12,128.08,6.58103322]
["bitfinex","SOLUSD",1768923370236,8.22599009,128.13,128.08,8.30383465]
["bitfinex","SOLUSD",1768923370637,8.22599009,128.12,128.07,6.58103322]
["bitfinex","SOLUSD",1768923370936,6.58103322,128.11,128.06,16.11232386]
["bitfinex","SOLUSD",1768923371137,8.22599009,128.11,128.06,16.11232386]
["bitfinex","SOLUSD",1768923371337,8.22599009,128.12,128.07,8.30383465]
["bitfinex","SOLUSD",1768923371864,6.58103322,128.13,128.09,8.30383465]
["bitfinex","SOLUSD",1768923372160,8.22599009,128.11,128.06,7.80844301]
["bitfinex","SOLUSD",1768923372359,8.22599009,128.09,128.04,24.90983958]
["bitfinex","SOLUSD",1768923372563,8.22599009,128.09,128.04,25.40383465]
["bitfinex","SOLUSD",1768923372942,8.22599009,128.09,128.04,33.21345713]
["bitfinex","SOLUSD",1768923373140,8.22599009,128.09,128.04,31.4906557]
["bitfinex","SOLUSD",1768923373342,6.58103322,128.1,128.06,6.58103322]
["bitfinex","SOLUSD",1768923373749,6.58103322,128.1,128.05,16.11288743]
["bitfinex","SOLUSD",1768923374463,8.22599009,128.09,128.04,23.68103322]
["bitfinex","SOLUSD",1768923374645,8.22599009,128.09,128.04,25.40383465]
["bitfinex","SOLUSD",1768923374961,6.58103322,128.09,128.05,1.72280143]
["bitfinex","SOLUSD",1768923376665,1.89607261,128.07,128.04,17.1]
["bitfinex","SOLUSD",1768923376973,8.47710583,128.06,128.02,1.80191233]
["bitfinex","SOLUSD",1768923377541,6.58103322,128.03,128.01,0.1]
["bitfinex","SOLUSD",1768923377771,8.47710583,128.03,128.01,0.1]
["bitfinex","SOLUSD",1768923378071,8.47710583,128.03,127.98,8.38294555]
["bitfinex","SOLUSD",1768923378272,8.47710583,128.05,128.0,8.38294555]
["bitfinex","SOLUSD",1768923379363,6.58103322,128.06,128.01,8.38294555]
["bitfinex","SOLUSD",1768923379964,8.47710583,128.07,128.02,8.38294555]
["bitfinex","SOLUSD",1768923380164,1.89607261,128.07,128.01,7.8115231]
["bitfinex","SOLUSD",1768923380465,1.89607261,128.07,128.04,6.58103322]
["bitfinex","SOLUSD",1768923381245,1.89607261,128.07,128.03,6.58103322]
["bitfinex","SOLUSD",1768923381964,8.47710583,128.07,128.02,6.58103322]
["bitfinex","SOLUSD",1768923382143,8.47710583,128.11,128.06,8.38294555]
["bitfinex","SOLUSD",1768923382344,1.89607261,128.11,128.07,6.58103322]
["bitfinex","SOLUSD",1768923382761,8.47710583,128.11,128.07,6.58103322]
["bitfinex","SOLUSD",1768923383273,1.89607261,128.1,128.06,6.58103322]
["bitfinex","SOLUSD",1768923384761,8.47710583,128.1,128.06,6.58103322]
["bitfinex","SOLUSD",1768923384968,1.89607261,128.09,128.05,6.58103322]
["bitfinex","SOLUSD",1768923385767,8.47710583,128.09,128.04,25.48294555]
["bitfinex","SOLUSD",1768923385966,1.89607261,128.09,128.05,6.58103322]
["bitfinex","SOLUSD",1768923386950,1.89607261,128.08,128.04,25.48294555]
["bitfinex","SOLUSD",1768923387769,6.58103322,128.1,128.06,1.80191233]
["bitfinex","SOLUSD",1768923388158,8.47710583,128.1,128.06,1.80191233]
["bitfinex","SOLUSD",1768923388470,1.89607261,128.13,128.08,8.38294555]
["bitfinex","SOLUSD",1768923388654,1.89607261,128.15,128.11,6.58103322]
["bitfinex","SOLUSD",1768923389474,9.69946801,128.15,128.1,8.38294555]
["bitfinex","SOLUSD",1768923389768,9.69946801,128.15,128.1,1.80191233]
["bitfinex","SOLUSD",1768923389972,1.89607261,128.13,128.1,6.58103322]
["bitfinex","SOLUSD",1768923390171,8.47710583,128.15,128.1,16.18919669]
["bitfinex","SOLUSD",1768923390370,8.47710583,128.17,128.12,8.38294555]
["bitfinex","SOLUSD",1768923390555,1.89607261,128.15,128.11,6.58103322]
["bitfinex","SOLUSD",1768923391056,8.47710583,128.15,128.1,8.38294555]
["bitfinex","SOLUSD",1768923391256,1.89607261,128.15,128.1,8.38294555]
["bitfinex","SOLUSD",1768923391471,16.28053894,128.15,128.1,6.58103322]
["bitfinex","SOLUSD",1768923391647,8.47710583,128.14,128.09,8.38294555]
["bitfinex","SOLUSD",1768923391853,1.89607261,128.14,128.1,6.58103322]
["bitfinex","SOLUSD",1768923392367,16.28012284,128.16,128.11,6.58103322]
["bitfinex","SOLUSD",1768923392559,8.47710583,128.15,128.1,8.38294555]
["bitfinex","SOLUSD",1768923393272,8.47710583,128.15,128.11,1.80191233]
["bitfinex","SOLUSD",1768923393575,1.89607261,128.15,128.11,8.38294555]
["bitfinex","SOLUSD",1768923393772,1.89607261,128.17,128.13,6.58103322]
["bitfinex","SOLUSD",1768923394280,8.47710583,128.19,128.14,8.38294555]
["bitfinex","SOLUSD",1768923394775,1.89607261,128.19,128.15,6.58103322]
["bitfinex","SOLUSD",1768923395068,16.27803725,128.19,128.14,8.38294555]
["bitfinex","SOLUSD",1768923395977,1.89607261,128.19,128.15,6.58103322]
["bitfinex","SOLUSD",1768923396473,16.27815506,128.19,128.14,8.38294555]
["bitfinex","SOLUSD",1768923396887,16.27815506,128.19,128.12,6.58103322]
["bitfinex","SOLUSD",1768923396888,8.47710583,128.17,128.12,6.58103322]
["bitfinex","SOLUSD",1768923397080,1.89607261,128.16,128.11,33.28852494]
["bitfinex","SOLUSD",1768923397386,8.47710583,128.18,128.12,16.1880567]
["bitfinex","SOLUSD",1768923397677,8.47710583,128.18,128.13,8.38294555]
["bitfinex","SOLUSD",1768923397977,1.89607261,128.2,128.15,8.38294555]
["bitfinex","SOLUSD",1768923398171,1.89607261,128.2,128.16,1.80191233]
["bitfinex","SOLUSD",1768923398356,1.89607261,128.2,128.16,8.38294555]
["bitfinex","SOLUSD",1768923398558,16.27645687,128.22,128.17,6.58103322]
["bitfinex","SOLUSD",1768923398760,8.47710583,128.22,128.17,8.38294555]
["bitfinex","SOLUSD",1768923398962,1.89607261,128.22,128.18,6.58103322]
["bitfinex","SOLUSD",1768923399177,1.89607261,128.22,128.17,8.38294555]
["bitfinex","SOLUSD",1768923399565,6.58103322,128.23,128.18,8.38294555]
["bitfinex","SOLUSD",1768923399971,8.47710583,128.23,128.18,8.38294555]
["bitfinex","SOLUSD",1768923400272,7.79811581,128.24,128.15,1.80191233]
["bitfinex","SOLUSD",1768923400273,6.58103322,128.19,128.15,1.80191233]
["bitfinex","SOLUSD",1768923400492,8.47710583,128.19,128.15,1.80191233]
["bitfinex","SOLUSD",1768923400991,8.47710583,128.19,128.15,9.60518012]
["bitfinex","SOLUSD",1768923401193,8.47710583,128.21,128.16,16.18535987]
["bitfinex","SOLUSD",1768923401492,8.47710583,128.23,128.18,8.38294555]
["bitfinex","SOLUSD",1768923401667,1.89607261,128.25,128.2,1.80191233]
["bitfinex","SOLUSD",1768923401876,8.47710583,128.25,128.2,1.80191233]
["bitfinex","SOLUSD",1768923402063,6.58103322,128.24,128.2,1.80191233]
["bitfinex","SOLUSD",1768923402654,8.47710583,128.25,128.2,8.38294555]
["bitfinex","SOLUSD",1768923402874,6.58103322,128.27,128.23,1.80191233]
["bitfinex","SOLUSD",1768923403099,0.2,128.29,128.26,8.38294555]
["bitfinex","SOLUSD",1768923403261,0.2,128.29,128.27,8.35294555]
["bitfinex","SOLUSD",1768923403587,0.2,128.31,128.28,6.58103322]
["bitfinex","SOLUSD",1768923403757,0.2,128.31,128.29,6.58103322]
["bitfinex","SOLUSD",1768923404285,0.2,128.34,128.3,6.58103322]
["bitfinex","SOLUSD",1768923404981,2.07725147,128.32,128.27,17.1]
["bitfinex","SOLUSD",1768923405287,2.07725147,128.32,128.28,6.58103322]
["bitfinex","SOLUSD",1768923405657,2.07725147,128.32,128.27,8.58179536]
["bitfinex","SOLUSD",1768923406054,6.58103322,128.31,128.27,2.00076214]
["bitfinex","SOLUSD",1768923406274,2.07725147,128.3,128.25,8.58179536]
["bitfinex","SOLUSD",1768923406482,8.65828469,128.3,128.25,8.58179536]
["bitfinex","SOLUSD",1768923406677,2.07725147,128.3,128.25,8.58179536]
["bitfinex","SOLUSD",1768923406983,8.64667555,128.3,128.25,2.00076214]
["bitfinex","SOLUSD",1768923407172,8.64667555,128.29,128.23,16.36853463]
["bitfinex","SOLUSD",1768923407369,2.07725147,128.28,128.21,25.67018622]
["bitfinex","SOLUSD",1768923407682,6.56942408,128.27,128.22,8.57018622]
["bitfinex","SOLUSD",1768923408063,6.56942408,128.27,128.22,16.36919816]
["bitfinex","SOLUSD",1768923408772,8.64667555,128.25,128.2,2.00076214]
["bitfinex","SOLUSD",1768923408977,8.64667555,128.24,128.18,16.37135667]
["bitfinex","SOLUSD",1768923409177,8.64667555,128.23,128.18,2.00076214]
["bitfinex","SOLUSD",1768923409386,6.56942408,128.22,128.18,2.00076214]
["bitfinex","SOLUSD",1768923409563,8.64667555,128.22,128.16,16.37269608]
["bitfinex","SOLUSD",1768923409964,8.64667555,128.21,128.16,2.00076214]
["bitfinex","SOLUSD",1768923410174,6.56942408,128.2,128.15,17.1]
["bitfinex","SOLUSD",1768923410380,8.64667555,128.2,128.14,16.37392802]
["bitfinex","SOLUSD",1768923410583,8.64667555,128.18,128.13,7.80440469]
["bitfinex","SOLUSD",1768923410785,8.64667555,128.18,128.13,16.37459091]
["bitfinex","SOLUSD",1768923411091,8.64667555,128.18,128.13,8.57018622]
["bitfinex","SOLUSD",1768923411285,8.64667555,128.17,128.12,17.1]
["bitfinex","SOLUSD",1768923411464,8.64667555,128.16,128.11,9.80642802]
["bitfinex","SOLUSD",1768923411666,6.56942408,128.17,128.12,16.3748094]
["bitfinex","SOLUSD",1768923411887,6.56942408,128.17,128.12,9.80538532]
["bitfinex","SOLUSD",1768923412078,2.07725147,128.18,128.11,6.56942408]
["bitfinex","SOLUSD",1768923412079,2.07725147,128.15,128.11,6.56942408]
["bitfinex","SOLUSD",1768923412282,7.80160993,128.18,128.08,17.1]
["bitfinex","SOLUSD",1768923412283,8.64667555,128.13,128.08,23.66942408]
["bitfinex","SOLUSD",1768923412478,8.64667555,128.13,128.08,17.1]
["bitfinex","SOLUSD",1768923412679,6.56942408,128.14,128.09,16.37675409]
["bitfinex","SOLUSD",1768923412883,8.64667555,128.15,128.09,16.37675409]
["bitfinex","SOLUSD",1768923413077,8.64667555,128.1,128.05,2.00076214]
["bitfinex","SOLUSD",1768923413276,8.58667556,128.1,128.05,16.37948612]
["bitfinex","SOLUSD",1768923413480,6.56942408,128.13,128.08,2.00076214]
["bitfinex","SOLUSD",1768923413679,6.56942408,128.14,128.08,8.57018622]
["bitfinex","SOLUSD",1768923413900,6.56942408,128.14,128.09,6.56942408]
["bitfinex","SOLUSD",1768923414193,6.56942408,128.14,128.08,16.37757925]
["bitfinex","SOLUSD",1768923414395,6.40604447,128.25,128.13,6.56942408]
["bitfinex","SOLUSD",1768923414599,6.56942408,128.18,128.13,6.56942408]
["bitfinex","SOLUSD",1768923414774,6.56942408,128.15,128.09,16.37717544]
["bitfinex","SOLUSD",1768923415194,8.64667555,128.15,128.1,6.56942408]
["bitfinex","SOLUSD",1768923415588,6.56942408,128.14,128.09,16.37717544]
["bitfinex","SOLUSD",1768923415775,8.64667555,128.14,128.08,23.66942408]
["bitfinex","SOLUSD",1768923415985,8.64667555,128.13,128.08,31.47685527]
["bitfinex","SOLUSD",1768923416317,2.07725147,128.13,128.08,31.47685527]
["bitfinex","SOLUSD",1768923416601,8.64667555,128.13,128.08,31.47685527]
["bitfinex","SOLUSD",1768923416798,2.07725147,128.13,128.08,31.47685527]
["bitfinex","SOLUSD",1768923417175,2.07725147,128.13,128.08,23.66942408]
["bitfinex","SOLUSD",1768923417381,8.64667555,128.12,128.06,14.37803668]
["bitfinex","SOLUSD",1768923417589,8.64667555,128.12,128.06,16.37879882]
["bitfinex","SOLUSD",1768923417996,6.56942408,128.13,128.08,6.56942408]
["bitfinex","SOLUSD",1768923418199,8.64667555,128.14,128.09,6.56942408]
["bitfinex","SOLUSD",1768923418494,8.64667555,128.14,128.09,8.57018622]
["bitfinex","SOLUSD",1768923419373,8.64667555,128.14,128.09,16.37704654]
["bitfinex","SOLUSD",1768923419889,6.56942408,128.15,128.1,6.56942408]
["bitfinex","SOLUSD",1768923420378,8.64667555,128.15,128.1,6.56942408]
["bitfinex","SOLUSD",1768923420876,8.64667555,128.12,128.07,6.56942408]
["bitfinex","SOLUSD",1768923421075,8.64667555,128.14,128.09,6.56942408]
["bitfinex","SOLUSD",1768923421289,8.64667555,128.14,128.09,16.37704224]
["bitfinex","SOLUSD",1768923421488,6.56942408,128.13,128.08,14.37682945]
["bitfinex","SOLUSD",1768923421800,8.64667555,128.1,128.06,7.80837426]
["bitfinex","SOLUSD",1768923421986,7.80408673,128.14,128.06,8.57018622]
["bitfinex","SOLUSD",1768923421987,2.07725147,128.12,128.06,8.57018622]
["bitfinex","SOLUSD",1768923422181,2.07725147,128.12,128.07,6.56942408]
["bitfinex","SOLUSD",1768923422391,8.64667555,128.12,128.07,14.37749154]
["bitfinex","SOLUSD",1768923423000,8.64667555,128.12,128.07,7.80806746]
["bitfinex","SOLUSD",1768923423988,8.64667555,128.11,128.06,7.80877619]
["bitfinex","SOLUSD",1768923424190,8.64667555,128.12,128.07,6.56942408]
["bitfinex","SOLUSD",1768923424699,8.64667555,128.12,128.06,16.37896241]
["bitfinex","SOLUSD",1768923425486,2.07725147,128.11,128.06,16.37896241]
["bitfinex","SOLUSD",1768923425799,8.64667555,128.11,128.06,16.37896241]
["bitfinex","SOLUSD",1768923425994,6.56942408,128.12,128.07,2.00076214]
["bitfinex","SOLUSD",1768923426305,6.56942408,128.14,128.09,8.57018622]
["bitfinex","SOLUSD",1768923426719,8.64667555,128.14,128.09,8.57018622]
["bitfinex","SOLUSD",1768923427394,8.64667555,128.14,128.09,2.00076214]
["bitfinex","SOLUSD",1768923427595,7.80335651,128.15,128.08,16.37729201]
["bitfinex","SOLUSD",1768923427596,8.64667555,128.13,128.08,16.37729201]
["bitfinex","SOLUSD",1768923428109,8.64667555,128.12,128.05,2.00076214]
["bitfinex","SOLUSD",1768923428408,8.64667555,128.11,128.06,9.80923972]
["bitfinex","SOLUSD",1768923429003,2.07725147,128.16,128.1,2.00076214]
["bitfinex","SOLUSD",1768923429192,6.56942408,128.14,128.1,2.00076214]
["bitfinex","SOLUSD",1768923429390,6.56942408,128.13,128.08,16.37767795]
["bitfinex","SOLUSD",1768923430092,2.07725147,128.14,128.08,16.37767795]
["bitfinex","SOLUSD",1768923430093,8.64667555,128.14,128.08,16.37767795]
["bitfinex","SOLUSD",1768923430304,8.64667555,128.14,128.09,6.56942408]
["bitfinex","SOLUSD",1768923430613,2.07725147,128.14,128.1,6.56942408]
["bitfinex","SOLUSD",1768923430788,2.07725147,128.14,128.1,8.57018622]
["bitfinex","SOLUSD",1768923430986,2.07725147,128.11,128.06,16.37868664]
["bitfinex","SOLUSD",1768923431309,8.64667555,128.09,128.05,17.1]
["bitfinex","SOLUSD",1768923431600,6.56942408,128.08,128.05,17.1]
["bitfinex","SOLUSD",1768923431978,6.56942408,128.08,128.04,2.00076214]
["bitfinex","SOLUSD",1768923434005,8.64667555,128.05,128.02,17.1]
["bitfinex","SOLUSD",1768923434208,6.56942408,128.07,128.02,23.66942408]
["bitfinex","SOLUSD",1768923434513,6.56942408,128.07,128.02,31.48062229]
["bitfinex","SOLUSD",1768923434801,6.56942408,128.08,128.03,2.00076214]
["bitfinex","SOLUSD",1768923435005,6.56942408,128.07,128.02,31.48062229]
["bitfinex","SOLUSD",1768923435201,6.56942408,128.07,128.02,33.66637204]
["bitfinex","SOLUSD",1768923435905,6.56942408,128.08,128.02,24.91119821]
["bitfinex","SOLUSD",1768923436111,6.56942408,128.07,128.02,33.66637204]
["bitfinex","SOLUSD",1768923436784,8.80045245,128.08,128.02,33.66637204]
["bitfinex","SOLUSD",1768923437006,8.80045245,128.08,128.03,8.75517383]
["bitfinex","SOLUSD",1768923437315,8.80045245,128.08,128.03,2.18574975]
["bitfinex","SOLUSD",1768923438194,16.6080943,128.08,128.03,2.18574975]
["bitfinex","SOLUSD",1768923438412,8.80045245,128.08,128.03,9.99638859]
["bitfinex","SOLUSD",1768923438716,8.80045245,128.08,128.03,16.56581267]
["bitfinex","SOLUSD",1768923439407,8.80045245,128.1,128.05,6.56942408]
["bitfinex","SOLUSD",1768923440014,2.23102837,128.08,128.04,6.56942408]
["bitfinex","SOLUSD",1768923440216,8.80045245,128.08,128.03,16.56581267]
["bitfinex","SOLUSD",1768923440392,2.23102837,128.08,128.04,6.56942408]
["bitfinex","SOLUSD",1768923440583,16.60692149,128.1,128.05,6.56942408]
["bitfinex","SOLUSD",1768923440985,8.80045245,128.09,128.05,2.18574975]
["bitfinex","SOLUSD",1768923441385,2.23102837,128.09,128.05,8.75517383]
["bitfinex","SOLUSD",1768923442118,8.80045245,128.09,128.05,2.18574975]
["bitfinex","SOLUSD",1768923442415,8.80045245,128.07,128.02,24.91096242]
["bitfinex","SOLUSD",1768923442616,8.80045245,128.07,128.02,31.4803865]
["bitfinex","SOLUSD",1768923442812,8.80045245,128.07,128.02,25.85517383]
["bitfinex","SOLUSD",1768923442998,8.80045245,128.09,128.04,8.75517383]
["bitfinex","SOLUSD",1768923443314,8.80045245,128.09,128.04,16.56481717]
["bitfinex","SOLUSD",1768923443494,2.23102837,128.09,128.05,2.18574975]
["bitfinex","SOLUSD",1768923443695,8.80045245,128.09,128.05,2.18574975]
["bitfinex","SOLUSD",1768923444814,8.80045245,128.09,128.04,14.37918534]
["bitfinex","SOLUSD",1768923445114,2.23102837,128.07,128.03,6.56942408]
["bitfinex","SOLUSD",1768923445293,8.80045245,128.07,128.02,31.48026935]
["bitfinex","SOLUSD",1768923445487,8.80045245,128.07,128.02,25.85517383]
["bitfinex","SOLUSD",1768923445695,2.23102837,128.04,128.0,9.99771146]
["bitfinex","SOLUSD",1768923446003,2.11102839,128.04,128.0,27.09771146]
["bitfinex","SOLUSD",1768923446204,6.56942408,128.05,128.01,7.81179806]
["bitfinex","SOLUSD",1768923446429,6.56942408,128.07,128.02,16.56630463]
["bitfinex","SOLUSD",1768923446917,6.56942408,128.07,128.0,36.63072289]
["bitfinex","SOLUSD",1768923446918,6.56942408,128.05,128.0,33.66721627]
["bitfinex","SOLUSD",1768923447494,6.56942408,128.05,128.0,27.09779219]
["bitfinex","SOLUSD",1768923447793,6.56942408,128.05,128.0,33.66721627]
["bitfinex","SOLUSD",1768923448394,8.80045245,128.05,128.0,33.66721627]
["bitfinex","SOLUSD",1768923448810,2.23102837,128.04,127.98,2.18574975]
["bitfinex","SOLUSD",1768923449008,2.23102837,128.03,127.98,33.66853061]
["bitfinex","SOLUSD",1768923449215,2.23102837,128.03,127.99,16.56803662]
["bitfinex","SOLUSD",1768923449400,2.23102837,128.03,127.98,17.1]
["bitfinex","SOLUSD",1768923449401,8.80045245,128.06,128.01,8.75517383]
["bitfinex","SOLUSD",1768923449607,2.23102837,128.05,128.01,8.75517383]
["bitfinex","SOLUSD",1768923449806,2.23102837,128.05,128.01,2.18574975]
["bitfinex","SOLUSD",1768923450015,2.23102837,128.05,128.0,16.56756402]
["bitfinex","SOLUSD",1768923450200,8.80045245,128.07,128.02,8.75517383]
["bitfinex","SOLUSD",1768923451116,2.23102837,128.06,128.02,8.75517383]
["bitfinex","SOLUSD",1768923452117,8.80045245,128.1,128.05,6.56942408]
["bitfinex","SOLUSD",1768923452320,2.23102837,128.1,128.07,6.56942408]
["bitfinex","SOLUSD",1768923453896,8.80045245,128.1,128.06,6.56942408]
["bitfinex","SOLUSD",1768923454121,2.23102837,128.09,128.06,6.56942408]
["bitfinex","SOLUSD",1768923454996,2.23102837,128.08,128.05,17.12]
["bitfinex","SOLUSD",1768923455623,2.23102837,128.07,128.01,2.18574975]
["bitfinex","SOLUSD",1768923455798,2.23102837,128.06,128.02,6.56942408]
["bitfinex","SOLUSD",1768923455998,2.23102837,128.06,128.01,27.11723325]
["bitfinex","SOLUSD",1768923455999,2.23102837,128.06,128.01,2.18574975]
["bitfinex","SOLUSD",1768923456207,2.23102837,128.06,127.94,4.07736732]
["bitfinex","SOLUSD",1768923456208,2.23102837,128.02,127.97,2.18574975]
["bitfinex","SOLUSD",1768923456497,2.23102837,128.02,127.97,10.00006097]
["bitfinex","SOLUSD",1768923456718,2.23102837,128.01,127.97,8.75517383]
["bitfinex","SOLUSD",1768923457105,2.23102837,128.02,127.98,6.56942408]
["bitfinex","SOLUSD",1768923457522,2.23102837,128.04,128.0,6.56942408]
["bitfinex","SOLUSD",1768923457711,2.23102837,128.03,127.99,6.56942408]
["bitfinex","SOLUSD",1768923458108,2.23102837,128.03,127.99,16.56814026]
["bitfinex","SOLUSD",1768923458307,2.23102837,128.03,128.0,6.56942408]
["bitfinex","SOLUSD",1768923458506,8.80045245,128.05,128.0,6.56942408]
["bitfinex","SOLUSD",1768923459003,2.23102837,128.04,128.0,6.56942408]
["bitfinex","SOLUSD",1768923459215,2.23102837,128.03,127.99,6.56942408]
["bitfinex","SOLUSD",1768923459415,6.56942408,128.04,127.99,8.75517383]
["bitfinex","SOLUSD",1768923459618,2.23102837,128.04,128.0,6.56942408]
["bitfinex","SOLUSD",1768923459921,2.23102837,128.06,128.01,8.75517383]
["bitfinex","SOLUSD",1768923460226,2.23102837,128.06,128.02,6.56942408]
["bitfinex","SOLUSD",1768923460720,2.23102837,128.06,128.03,6.56942408]
["bitfinex","SOLUSD",1768923461114,2.23102837,128.06,128.02,6.56942408]
["bitfinex","SOLUSD",1768923461324,8.80045245,128.06,128.01,2.18574975]
["bitfinex","SOLUSD",1768923461505,8.80045245,128.06,128.01,8.75517383]
["bitfinex","SOLUSD",1768923461820,2.23102837,128.04,127.97,2.18574975]
["bitfinex","SOLUSD",1768923462018,2.23102837,128.02,127.97,33.68933431]
["bitfinex","SOLUSD",1768923462232,8.80045245,128.01,127.97,17.12]
["bitfinex","SOLUSD",1768923462821,8.80045245,128.01,127.96,16.5700227]
["bitfinex","SOLUSD",1768923463428,8.80045245,128.0,127.95,14.38476739]
["bitfinex","SOLUSD",1768923463927,8.71420688,127.98,127.94,2.10628769]
["bitfinex","SOLUSD",1768923464139,6.56942408,127.97,127.93,2.20628769]
["bitfinex","SOLUSD",1768923464425,2.1447828,127.96,127.93,0.1]
["bitfinex","SOLUSD",1768923464626,2.1447828,127.94,127.91,0.1]
["bitfinex","SOLUSD",1768923464831,6.56942408,127.95,127.91,7.91785408]
["bitfinex","SOLUSD",1768923465033,6.56942408,127.95,127.91,0.1]
["bitfinex","SOLUSD",1768923465330,7.8137992,127.98,127.91,0.1]
["bitfinex","SOLUSD",1768923465331,6.56942408,127.97,127.93,7.81636286]
["bitfinex","SOLUSD",1768923465628,8.78628037,127.98,127.93,16.59062707]
["bitfinex","SOLUSD",1768923465836,2.21685629,127.98,127.94,14.385449]
["bitfinex","SOLUSD",1768923466133,2.21685629,127.98,127.93,14.38595943]
["bitfinex","SOLUSD",1768923466333,8.78628037,127.98,127.93,14.38595943]
["bitfinex","SOLUSD",1768923466514,8.78628037,127.98,127.93,16.59079956]
["bitfinex","SOLUSD",1768923467333,2.21685629,127.97,127.93,8.77426421]
["bitfinex","SOLUSD",1768923467730,2.21685629,127.96,127.92,6.56942408]
["bitfinex","SOLUSD",1768923468034,8.78628037,127.94,127.91,0.1]
["bitfinex","SOLUSD",1768923468214,8.72628038,127.94,127.91,0.1]
["bitfinex","SOLUSD",1768923468818,8.78628037,127.93,127.88,0.1]
["bitfinex","SOLUSD",1768923469016,11.91351264,127.96,127.88,0.1]
["bitfinex","SOLUSD",1768923469017,8.82577353,127.91,127.88,0.1]
["bitfinex","SOLUSD",1768923469206,6.54891725,127.91,127.88,7.91979727]
["bitfinex","SOLUSD",1768923469410,2.21685629,127.93,127.88,2.30484013]
["bitfinex","SOLUSD",1768923469611,2.21685629,127.93,127.88,8.91375737]
["bitfinex","SOLUSD",1768923469820,8.82577353,127.93,127.88,16.73331259]
["bitfinex","SOLUSD",1768923470024,6.60891724,127.92,127.88,2.30484013]
["bitfinex","SOLUSD",1768923470226,6.60891724,127.92,127.88,10.12451311]
["bitfinex","SOLUSD",1768923470422,6.60891724,127.92,127.88,2.30484013]
["bitfinex","SOLUSD",1768923470635,8.82577353,127.9,127.88,0.1]
["bitfinex","SOLUSD",1768923471325,2.21685629,127.9,127.88,0.1]
["bitfinex","SOLUSD",1768923471526,8.82577353,127.9,127.88,0.1]
["bitfinex","SOLUSD",1768923472038,2.21685629,127.9,127.88,0.1]
["bitfinex","SOLUSD",1768923472532,8.82577353,127.9,127.88,0.1]
["bitfinex","SOLUSD",1768923472921,2.21685629,127.92,127.88,0.1]
["bitfinex","SOLUSD",1768923473140,6.60891724,127.93,127.88,8.91375737]
["bitfinex","SOLUSD",1768923473433,6.60891724,127.92,127.88,2.30484013]
["bitfinex","SOLUSD",1768923474321,11.9530058,127.96,127.88,0.1]
["bitfinex","SOLUSD",1768923474322,2.21685629,127.9,127.88,0.1]
["bitfinex","SOLUSD",1768923474634,11.9530058,127.96,127.88,16.63322605]
["bitfinex","SOLUSD",1768923474635,6.60891724,127.93,127.88,16.63322605]
["bitfinex","SOLUSD",1768923475816,6.60891724,127.92,127.88,2.20484013]
["bitfinex","SOLUSD",1768923476014,6.60891724,127.91,127.87,0.1]
["bitfinex","SOLUSD",1768923476228,6.60891724,127.88,127.85,0.1]
["bitfinex","SOLUSD",1768923476441,5.34408856,127.93,127.85,0.1]
["bitfinex","SOLUSD",1768923476442,16.64503945,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923476631,8.82577353,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923477032,6.60891724,127.9,127.85,8.91375737]
["bitfinex","SOLUSD",1768923477336,8.82577353,127.92,127.87,8.81375737]
["bitfinex","SOLUSD",1768923477919,2.21685629,127.91,127.87,8.81375737]
["bitfinex","SOLUSD",1768923478121,8.82577353,127.91,127.87,2.20484013]
["bitfinex","SOLUSD",1768923479038,2.21685629,127.91,127.87,8.81375737]
["bitfinex","SOLUSD",1768923479340,8.82577353,127.93,127.88,8.81375737]
["bitfinex","SOLUSD",1768923479834,6.60891724,127.94,127.9,2.20484013]
["bitfinex","SOLUSD",1768923480035,8.82577353,127.97,127.92,8.81375737]
["bitfinex","SOLUSD",1768923480443,16.64020565,127.97,127.92,8.81375737]
["bitfinex","SOLUSD",1768923480746,8.82577353,127.95,127.9,8.81375737]
["bitfinex","SOLUSD",1768923481541,8.82577353,127.92,127.87,14.42916124]
["bitfinex","SOLUSD",1768923481750,8.82577353,127.92,127.87,16.63400137]
["bitfinex","SOLUSD",1768923482341,8.82577353,127.91,127.86,6.60891724]
["bitfinex","SOLUSD",1768923482542,8.82577353,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923482930,8.82577353,127.9,127.85,8.91375737]
["bitfinex","SOLUSD",1768923483124,8.82577353,127.92,127.87,8.81375737]
["bitfinex","SOLUSD",1768923483326,6.60891724,127.92,127.88,2.20484013]
["bitfinex","SOLUSD",1768923483625,6.60891724,127.94,127.89,8.81375737]
["bitfinex","SOLUSD",1768923484040,8.82577353,127.9,127.85,0.1]
["bitfinex","SOLUSD",1768923484240,6.60891724,127.89,127.85,2.30484013]
["bitfinex","SOLUSD",1768923484445,8.82577353,127.9,127.85,8.91375737]
["bitfinex","SOLUSD",1768923484746,8.82577353,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923485751,2.21685629,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923486121,6.60891724,127.9,127.85,0.1]
["bitfinex","SOLUSD",1768923486325,2.21685629,127.91,127.86,2.20484013]
["bitfinex","SOLUSD",1768923486551,8.82577353,127.91,127.86,8.81375737]
["bitfinex","SOLUSD",1768923486722,8.82577353,127.91,127.86,2.20484013]
["bitfinex","SOLUSD",1768923487132,6.60891724,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923487627,8.82577353,127.88,127.85,0.1]
["bitfinex","SOLUSD",1768923487827,6.60891724,127.88,127.85,0.1]
["bitfinex","SOLUSD",1768923488338,8.82577353,127.9,127.85,2.30484013]
["bitfinex","SOLUSD",1768923488655,6.60891724,127.91,127.87,2.20484013]
["bitfinex","SOLUSD",1768923488985,6.60891724,127.92,127.87,2.20484013]
["bitfinex","SOLUSD",1768923489852,6.60891724,127.91,127.87,2.20484013]
["bitfinex","SOLUSD",1768923490647,8.82577353,127.96,127.91,2.20484013]
["bitfinex","SOLUSD",1768923491852,8.82577353,127.98,127.93,8.81375737]
["bitfinex","SOLUSD",1768923492027,8.82577353,127.98,127.93,2.20484013]
["bitfinex","SOLUSD",1768923492351,16.63967565,127.98,127.93,2.20484013]
["bitfinex","SOLUSD",1768923492537,2.21685629,127.93,127.87,2.20484013]
["bitfinex","SOLUSD",1768923492741,6.60891724,127.93,127.88,2.20484013]
["bitfinex","SOLUSD",1768923492948,6.60891724,127.94,127.9,2.20484013]
["bitfinex","SOLUSD",1768923493356,6.60891724,127.93,127.88,16.63333716]
["bitfinex","SOLUSD",1768923493654,6.60891724,127.92,127.88,2.20484013]
["bitfinex","SOLUSD",1768923494152,6.60891724,127.91,127.86,2.20484013]
["bitfinex","SOLUSD",1768923494330,6.60891724,127.92,127.87,2.20484013]
["bitfinex","SOLUSD",1768923494534,6.60891724,127.91,127.87,2.20484013]
["bitfinex","SOLUSD",1768923494843,6.60891724,127.9,127.85,10.12618926]
["bitfinex","SOLUSD",1768923495043,6.60891724,127.89,127.85,2.30484013]
["bitfinex","SOLUSD",1768923495943,6.60891724,127.88,127.85,0.1]
["bitfinex","SOLUSD",1768923496636,10.00680994,127.91,127.85,2.39728507]
["bitfinex","SOLUSD",1768923496962,16.61430561,127.93,127.88,2.29728507]
["bitfinex","SOLUSD",1768923497652,6.60891724,127.92,127.88,2.29728507]
["bitfinex","SOLUSD",1768923498459,42.02369412,127.95,127.89,8.90620231]
["bitfinex","SOLUSD",1768923498460,7.53270214,127.95,127.89,8.90620231]
["bitfinex","SOLUSD",1768923498643,6.60891724,127.94,127.89,8.90620231]
["bitfinex","SOLUSD",1768923498964,6.60891724,127.94,127.9,2.29728507]
["bitfinex","SOLUSD",1768923499643,16.61325136,127.95,127.9,2.29728507]
["bitfinex","SOLUSD",1768923499962,8.79753082,127.95,127.9,2.29728507]
["bitfinex","SOLUSD",1768923500156,8.79753082,127.95,127.9,10.11576406]
["bitfinex","SOLUSD",1768923500360,6.60891724,127.97,127.92,8.90620231]
["bitfinex","SOLUSD",1768923500562,8.79753082,127.99,127.94,6.60891724]
["bitfinex","SOLUSD",1768923500859,8.79753082,127.99,127.94,8.90620231]
["bitfinex","SOLUSD",1768923501061,16.61071581,127.99,127.94,2.29728507]
["bitfinex","SOLUSD",1768923501262,6.60891724,127.98,127.94,2.29728507]
["bitfinex","SOLUSD",1768923503348,6.60891724,127.99,127.95,2.29728507]
["bitfinex","SOLUSD",1768923503867,2.18861358,127.96,127.91,8.90620231]
["bitfinex","SOLUSD",1768923504073,8.79753082,127.94,127.9,2.29728507]
["bitfinex","SOLUSD",1768923504255,6.60891724,127.93,127.89,2.29728507]
["bitfinex","SOLUSD",1768923504755,6.60891724,127.91,127.87,2.29728507]
["bitfinex","SOLUSD",1768923504941,6.60891724,127.91,127.86,19.43728507]
["bitfinex","SOLUSD",1768923505142,6.60891724,127.91,127.87,2.29728507]
["bitfinex","SOLUSD",1768923505363,6.60891724,127.93,127.89,2.29728507]
["bitfinex","SOLUSD",1768923505565,2.18861358,127.96,127.89,2.29728507]
["bitfinex","SOLUSD",1768923505566,6.60891724,127.94,127.9,2.29728507]
["bitfinex","SOLUSD",1768923505740,6.60891724,127.95,127.91,2.29728507]
["bitfinex","SOLUSD",1768923506959,6.60891724,127.94,127.91,2.29728507]
["bitfinex","SOLUSD",1768923507272,6.60891724,127.95,127.91,2.29728507]
["bitfinex","SOLUSD",1768923508177,6.60891724,127.96,127.92,2.29728507]
["bitfinex","SOLUSD",1768923508348,6.60891724,127.97,127.92,2.29728507]
["bitfinex","SOLUSD",1768923508549,6.60891724,127.97,127.92,10.11460499]
["bitfinex","SOLUSD",1768923508874,8.79753082,127.98,127.94,2.29728507]
["bitfinex","SOLUSD",1768923509165,6.60891724,127.98,127.94,2.29728507]
["bitfinex","SOLUSD",1768923509365,5.17982853,127.97,127.94,2.29728507]
["bitfinex","SOLUSD",1768923509540,0.4693,127.96,127.94,2.29728507]
["bitfinex","SOLUSD",1768923511549,9.26683082,127.96,127.91,14.42667192]
["bitfinex","SOLUSD",1768923511754,6.60891724,127.95,127.91,2.29728507]
["bitfinex","SOLUSD",1768923511952,8.79753082,127.95,127.91,2.29728507]
["bitfinex","SOLUSD",1768923513053,16.61308401,127.95,127.91,2.29728507]
["bitfinex","SOLUSD",1768923513274,6.60891724,127.93,127.89,2.29728507]
["bitfinex","SOLUSD",1768923513469,6.60891724,127.92,127.87,26.02620231]
["bitfinex","SOLUSD",1768923513670,6.60891724,127.91,127.87,2.29728507]
["bitfinex","SOLUSD",1768923514169,2.18861358,127.92,127.87,2.29728507]
["bitfinex","SOLUSD",1768923514170,8.79753082,127.92,127.87,8.90620231]
["bitfinex","SOLUSD",1768923514347,6.60891724,127.92,127.88,2.29728507]
["bitfinex","SOLUSD",1768923514548,6.60891724,127.93,127.89,2.29728507]
["bitfinex","SOLUSD",1768923514748,2.18861358,127.95,127.91,2.29728507]
["bitfinex","SOLUSD",1768923514964,6.60891724,127.95,127.92,2.29728507]
["bitfinex","SOLUSD",1768923515169,7.07821724,127.96,127.92,2.29728507]
["bitfinex","SOLUSD",1768923516870,6.60891724,127.94,127.9,2.29728507]
["bitfinex","SOLUSD",1768923517369,6.60891724,127.93,127.88,2.29728507]
["bitfinex","SOLUSD",1768923517559,6.60891724,127.92,127.88,2.29728507]
["bitfinex","SOLUSD",1768923518349,2.18861358,127.93,127.88,10.117061]
["bitfinex","SOLUSD",1768923518550,8.79753082,127.93,127.88,16.72597824]
["bitfinex","SOLUSD",1768923519056,0.4693,127.96,127.93,2.29728507]
["bitfinex","SOLUSD",1768923520671,0.4693,127.96,127.93,8.90620231]
["bitfinex","SOLUSD",1768923521950,0.4693,127.96,127.93,2.29728507]
["bitfinex","SOLUSD",1768923522151,2.18861358,127.95,127.91,6.60891724]
["bitfinex","SOLUSD",1768923522350,2.18861358,127.95,127.9,16.72431404]
["bitfinex","SOLUSD",1768923522351,8.79753082,127.95,127.9,16.72431404]
["bitfinex","SOLUSD",1768923522764,14.89325134,127.96,127.91,2.29728507]
["bitfinex","SOLUSD",1768923522963,7.07821724,127.96,127.91,8.90620231]
["bitfinex","SOLUSD",1768923523781,7.07821724,127.96,127.91,16.72418635]
["bitfinex","SOLUSD",1768923524362,0.4693,127.96,127.93,8.8101148]
["bitfinex","SOLUSD",1768923524677,0.4693,127.96,127.93,2.20119756]
["bitfinex","SOLUSD",1768923526674,0.4693,127.96,127.93,16.62681912]
["bitfinex","SOLUSD",1768923527355,8.7981563,127.94,127.89,2.28190167]
["bitfinex","SOLUSD",1768923527554,6.60891724,127.93,127.89,2.28190167]
["bitfinex","SOLUSD",1768923527974,6.60891724,127.92,127.87,33.83097286]
["bitfinex","SOLUSD",1768923528183,8.7981563,127.92,127.87,19.40190167]
["bitfinex","SOLUSD",1768923528354,6.60891724,127.9,127.85,16.81208669]
["bitfinex","SOLUSD",1768923528555,6.60891724,127.9,127.85,14.53018502]
["bitfinex","SOLUSD",1768923528769,6.60891724,127.9,127.86,2.28190167]
["bitfinex","SOLUSD",1768923528950,6.61074815,127.9,127.86,2.28190167]
["bitfinex","SOLUSD",1768923529156,6.61074815,127.9,127.86,10.10293195]
["bitfinex","SOLUSD",1768923529366,6.61074815,127.9,127.86,2.28190167]
["bitfinex","SOLUSD",1768923529588,8.79998721,127.89,127.85,0.1]
["bitfinex","SOLUSD",1768923529889,8.79998721,127.89,127.85,7.92166601]
["bitfinex","SOLUSD",1768923530391,9.26928721,127.89,127.85,7.92166601]
["bitfinex","SOLUSD",1768923530573,9.26928721,127.89,127.85,10.20356768]
["bitfinex","SOLUSD",1768923531370,0.4693,127.89,127.85,16.81431583]
["bitfinex","SOLUSD",1768923531986,7.08004815,127.89,127.85,10.20356768]
["bitfinex","SOLUSD",1768923532788,0.4693,127.89,127.85,16.81431583]
["bitfinex","SOLUSD",1768923533386,0.4693,127.89,127.85,8.99264982]
["bitfinex","SOLUSD",1768923533694,0.4693,127.89,127.85,16.81424931]
["bitfinex","SOLUSD",1768923533868,0.4693,127.89,127.85,8.99264982]
["bitfinex","SOLUSD",1768923534068,8.79998721,127.88,127.85,0.1]
["bitfinex","SOLUSD",1768923534765,6.61074815,127.87,127.85,0.1]
["bitfinex","SOLUSD",1768923534972,8.79998721,127.87,127.85,0.1]
["bitfinex","SOLUSD",1768923535191,6.61074815,127.86,127.84,0.1]
["bitfinex","SOLUSD",1768923535373,8.79998721,127.87,127.84,0.1]
["bitfinex","SOLUSD",1768923535769,6.61074815,127.86,127.84,0.1]
["bitfinex","SOLUSD",1768923536090,8.79998721,127.86,127.84,0.1]
["bitfinex","SOLUSD",1768923536389,8.79998721,127.86,127.79,2.28190167]
["bitfinex","SOLUSD",1768923536390,2.18923906,127.85,127.79,2.28190167]
["bitfinex","SOLUSD",1768923536571,6.61074815,127.83,127.79,2.28190167]
["bitfinex","SOLUSD",1768923536766,8.79998721,127.84,127.79,8.89264982]
["bitfinex","SOLUSD",1768923537262,6.61074815,127.84,127.8,8.89264982]
["bitfinex","SOLUSD",1768923537690,6.61074815,127.84,127.8,2.28190167]
["bitfinex","SOLUSD",1768923538894,8.79998721,127.84,127.8,2.28190167]
["bitfinex","SOLUSD",1768923539298,8.79998721,127.83,127.78,16.71833141]
["bitfinex","SOLUSD",1768923539691,8.79998721,127.82,127.78,2.28190167]
["bitfinex","SOLUSD",1768923539905,8.79998721,127.82,127.77,16.81895114]
["bitfinex","SOLUSD",1768923540612,8.79998721,127.8,127.77,0.1]
["bitfinex","SOLUSD",1768923541694,8.73998722,127.8,127.77,0.1]
["bitfinex","SOLUSD",1768923541900,2.12923907,127.8,127.77,0.1]
["bitfinex","SOLUSD",1768923542075,8.73998722,127.8,127.77,0.1]
["bitfinex","SOLUSD",1768923542475,6.61074815,127.8,127.77,0.1]
["bitfinex","SOLUSD",1768923542686,6.61074815,127.82,127.78,2.28190167]
["bitfinex","SOLUSD",1768923543288,6.61074815,127.81,127.78,2.28190167]
["bitfinex","SOLUSD",1768923543494,6.61074815,127.81,127.77,2.38190167]
["bitfinex","SOLUSD",1768923543675,6.61074815,127.8,127.77,0.1]
["bitfinex","SOLUSD",1768923543872,6.61074815,127.8,127.77,2.38190167]
["bitfinex","SOLUSD",1768923544078,6.61074815,127.83,127.79,2.28190167]
["bitfinex","SOLUSD",1768923544599,2.18923906,127.86,127.81,2.28190167]
["bitfinex","SOLUSD",1768923544997,2.18923906,127.86,127.81,8.89264982]
["bitfinex","SOLUSD",1768923544998,8.79998721,127.86,127.81,8.89264982]
["bitfinex","SOLUSD",1768923545182,6.61074815,127.85,127.81,2.28190167]
["bitfinex","SOLUSD",1768923545694,8.79998721,127.83,127.79,2.28190167]
["bitfinex","SOLUSD",1768923545901,6.61074815,127.84,127.79,8.89264982]
["bitfinex","SOLUSD",1768923546097,6.61074815,127.84,127.79,14.43589736]
["bitfinex","SOLUSD",1768923546310,6.61074815,127.84,127.8,2.28190167]
["bitfinex","SOLUSD",1768923546599,8.79998721,127.84,127.79,8.89264982]
["bitfinex","SOLUSD",1768923546802,6.61074815,127.84,127.79,2.28190167]
["bitfinex","SOLUSD",1768923546981,6.61074815,127.84,127.77,19.66568862]
["bitfinex","SOLUSD",1768923546982,6.61074815,127.82,127.77,33.95892575]
["bitfinex","SOLUSD",1768923547679,6.61074815,127.82,127.77,26.13264982]
["bitfinex","SOLUSD",1768923547881,6.61074815,127.82,127.77,33.95901687]
["bitfinex","SOLUSD",1768923548493,6.61074815,127.82,127.78,2.28190167]
["bitfinex","SOLUSD",1768923548885,8.79998721,127.85,127.8,8.89264982]
["bitfinex","SOLUSD",1768923550004,6.61074815,127.84,127.8,2.28190167]
["bitfinex","SOLUSD",1768923550204,6.61074815,127.84,127.8,8.89264982]
["bitfinex","SOLUSD",1768923550406,8.79998721,127.85,127.8,8.89264982]
["bitfinex","SOLUSD",1768923550717,8.79998721,127.85,127.8,16.71696807]
["bitfinex","SOLUSD",1768923551578,2.18923906,127.89,127.83,6.61074815]
["bitfinex","SOLUSD",1768923551914,8.79998721,127.91,127.87,6.61074815]
["bitfinex","SOLUSD",1768923552085,2.18923906,127.91,127.88,6.61074815]
["bitfinex","SOLUSD",1768923552709,6.61074815,127.92,127.88,6.61074815]
["bitfinex","SOLUSD",1768923552710,8.79998721,127.93,127.88,14.43057308]
["bitfinex","SOLUSD",1768923552908,2.18923906,127.92,127.88,6.61074815]
["bitfinex","SOLUSD",1768923553110,8.79998721,127.91,127.85,19.42190167]
["bitfinex","SOLUSD",1768923553314,7.81680368,127.93,127.84,6.61074815]
["bitfinex","SOLUSD",1768923553315,2.18923906,127.88,127.84,6.61074815]
["bitfinex","SOLUSD",1768923553611,2.18923906,127.92,127.85,6.61074815]
["bitfinex","SOLUSD",1768923553826,8.79998721,127.91,127.86,6.61074815]
["bitfinex","SOLUSD",1768923554115,2.18923906,127.9,127.86,6.61074815]
["bitfinex","SOLUSD",1768923554310,8.79998721,127.9,127.86,6.61074815]
["bitfinex","SOLUSD",1768923554615,8.79998721,127.9,127.85,10.10316535]
["bitfinex","SOLUSD",1768923555000,6.61074815,127.89,127.85,16.7139135]
["bitfinex","SOLUSD",1768923555205,8.79998721,127.9,127.85,16.7139135]
["bitfinex","SOLUSD",1768923555396,8.92561568,127.89,127.85,2.28190167]
["bitfinex","SOLUSD",1768923555597,8.92561568,127.89,127.84,6.61074815]
["bitfinex","SOLUSD",1768923555814,8.92561568,127.89,127.84,16.62853541]
["bitfinex","SOLUSD",1768923557011,8.92561568,127.89,127.85,6.61074815]
["bitfinex","SOLUSD",1768923557213,8.92561568,127.89,127.85,6.58074815]
["bitfinex","SOLUSD",1768923558019,8.92561568,127.89,127.85,8.77631684]
["bitfinex","SOLUSD",1768923558414,6.61074815,127.9,127.86,8.80631684]
["bitfinex","SOLUSD",1768923558596,16.74387601,127.91,127.86,8.80631684]
["bitfinex","SOLUSD",1768923558914,2.31486753,127.9,127.86,8.80631684]
["bitfinex","SOLUSD",1768923559115,2.31486753,127.92,127.88,8.80631684]
["bitfinex","SOLUSD",1768923559316,2.31486753,127.92,127.89,6.61074815]
["bitfinex","SOLUSD",1768923559510,2.31486753,127.91,127.87,6.61074815]
["bitfinex","SOLUSD",1768923559715,8.92561568,127.91,127.87,6.61074815]
["bitfinex","SOLUSD",1768923559915,2.31486753,127.91,127.87,6.61074815]
["bitfinex","SOLUSD",1768923560424,8.92561568,127.93,127.89,6.61074815]
["bitfinex","SOLUSD",1768923560799,8.92561568,127.93,127.88,8.80631684]
["bitfinex","SOLUSD",1768923561323,17.21177494,127.93,127.88,8.80631684]
["bitfinex","SOLUSD",1768923561504,9.39491568,127.93,127.88,8.80631684]
["bitfinex","SOLUSD",1768923561814,17.21174693,127.93,127.88,8.80631684]
["bitfinex","SOLUSD",1768923562209,8.92561568,127.92,127.87,6.61074815]
["bitfinex","SOLUSD",1768923562410,8.92561568,127.92,127.87,8.80631684]
["bitfinex","SOLUSD",1768923562616,2.31486753,127.92,127.87,8.80631684]
["bitfinex","SOLUSD",1768923562808,8.92561568,127.92,127.87,16.62670831]
["bitfinex","SOLUSD",1768923563411,2.31486753,127.9,127.86,23.75074815]
["bitfinex","SOLUSD",1768923563623,6.61074815,127.91,127.87,8.80631684]
["bitfinex","SOLUSD",1768923563826,8.92561568,127.92,127.87,8.80631684]
["bitfinex","SOLUSD",1768923564213,6.61074815,127.91,127.87,8.80631684]
["bitfinex","SOLUSD",1768923564413,8.92561568,127.91,127.87,8.80631684]
["bitfinex","SOLUSD",1768923565413,2.31486753,127.91,127.87,16.62671902]
["bitfinex","SOLUSD",1768923565823,9.39491568,127.93,127.89,8.80631684]
["bitfinex","SOLUSD",1768923566324,17.21184881,127.93,127.88,8.80631684]
["bitfinex","SOLUSD",1768923566527,0.4693,127.93,127.9,8.80631684]
["bitfinex","SOLUSD",1768923566818,0.4693,127.93,127.91,8.80631684]
["bitfinex","SOLUSD",1768923567002,0.4693,127.93,127.91,2.19556869]
["bitfinex","SOLUSD",1768923567922,0.4693,127.93,127.9,6.61074815]
["bitfinex","SOLUSD",1768923568125,0.4693,127.93,127.89,8.80631684]
["bitfinex","SOLUSD",1768923568313,9.39491568,127.93,127.88,6.61074815]
["bitfinex","SOLUSD",1768923568517,14.8968315,127.93,127.88,8.80631684]
["bitfinex","SOLUSD",1768923568716,14.8968315,127.93,127.87,7.8201618]
["bitfinex","SOLUSD",1768923568717,8.92561568,127.92,127.87,8.80631684]
["bitfinex","SOLUSD",1768923568917,6.61074815,127.92,127.87,8.80631684]
["bitfinex","SOLUSD",1768923569117,8.28608335,127.93,127.85,8.80631684]
["bitfinex","SOLUSD",1768923569118,8.92561568,127.9,127.85,8.80631684]
["bitfinex","SOLUSD",1768923569314,6.61074815,127.89,127.85,16.62795615]
["bitfinex","SOLUSD",1768923569619,8.92561568,127.9,127.86,16.6273471]
["bitfinex","SOLUSD",1768923571307,8.92561568,127.9,127.86,8.80631684]
["bitfinex","SOLUSD",1768923571505,8.92561568,127.9,127.86,2.19556869]
["bitfinex","SOLUSD",1768923573018,8.92561568,127.89,127.84,16.62849262]
["bitfinex","SOLUSD",1768923573406,6.61074815,127.88,127.84,16.62849262]
["bitfinex","SOLUSD",1768923573903,8.92561568,127.89,127.84,16.62849262]
["bitfinex","SOLUSD",1768923574126,8.92561568,127.89,127.85,2.19556869]
["bitfinex","SOLUSD",1768923574423,8.92561568,127.89,127.81,2.19556869]
["bitfinex","SOLUSD",1768923574424,2.31486753,127.85,127.81,2.19556869]
["bitfinex","SOLUSD",1768923574625,8.92561568,127.85,127.81,2.19556869]
["bitfinex","SOLUSD",1768923575406,6.61074815,127.85,127.81,14.43472029]
["bitfinex","SOLUSD",1768923575724,8.92561568,127.87,127.82,16.62972067]
["bitfinex","SOLUSD",1768923577038,8.92561568,127.87,127.83,2.19556869]
["bitfinex","SOLUSD",1768923577720,6.61074815,127.86,127.83,2.19556869]
["bitfinex","SOLUSD",1768923578430,8.92645276,127.85,127.81,2.11920484]
["bitfinex","SOLUSD",1768923578930,2.31570461,127.85,127.81,8.72995299]
["bitfinex","SOLUSD",1768923581438,2.31570461,127.85,127.81,16.55400255]
["bitfinex","SOLUSD",1768923582113,8.92645276,127.86,127.81,16.55400255]
["bitfinex","SOLUSD",1768923582510,2.31570461,127.86,127.82,2.11920484]
["bitfinex","SOLUSD",1768923582706,8.92645276,127.86,127.82,2.11920484]
["bitfinex","SOLUSD",1768923584429,2.32069059,127.85,127.81,6.61074815]
["bitfinex","SOLUSD",1768923584637,2.32069059,127.85,127.81,8.9387136]
["bitfinex","SOLUSD",1768923585328,8.93143874,127.85,127.81,8.9387136]
["bitfinex","SOLUSD",1768923585833,8.93143874,127.85,127.81,2.32796545]
["bitfinex","SOLUSD",1768923586516,8.93143874,127.85,127.77,10.11713463]
["bitfinex","SOLUSD",1768923586517,2.17291089,127.81,127.77,10.11713463]
["bitfinex","SOLUSD",1768923586723,8.72365905,127.81,127.77,10.11713463]
["bitfinex","SOLUSD",1768923586937,8.72365905,127.81,127.77,2.29091736]
["bitfinex","SOLUSD",1768923587232,6.61074815,127.81,127.77,0.1]
["bitfinex","SOLUSD",1768923587437,44.51600162,127.85,127.77,10.11744998]
["bitfinex","SOLUSD",1768923587612,6.61074815,127.81,127.77,10.11744998]
["bitfinex","SOLUSD",1768923588014,6.61074815,127.81,127.77,2.29091736]
["bitfinex","SOLUSD",1768923588415,6.61074815,127.8,127.77,0.1]
["bitfinex","SOLUSD",1768923589425,8.78365904,127.81,127.77,0.1]
["bitfinex","SOLUSD",1768923590940,8.79329329,127.81,127.77,0.1]
["bitfinex","SOLUSD",1768923591336,2.17291089,127.8,127.77,0.1]
["bitfinex","SOLUSD",1768923592416,2.64221089,127.8,127.77,0.1]
["bitfinex","SOLUSD",1768923592636,6.6203824,127.78,127.75,0.1]
["bitfinex","SOLUSD",1768923592840,8.79329329,127.78,127.75,0.1]
["bitfinex","SOLUSD",1768923594142,2.17291089,127.78,127.75,0.1]
["bitfinex","SOLUSD",1768923594438,0.4693,127.8,127.77,8.81129976]
["bitfinex","SOLUSD",1768923594739,0.4693,127.8,127.77,2.19091736]
["bitfinex","SOLUSD",1768923596425,0.4693,127.8,127.77,10.01729098]
["bitfinex","SOLUSD",1768923596846,0.4693,127.8,127.77,2.19091736]
["bitfinex","SOLUSD",1768923597223,7.0896824,127.8,127.77,2.19091736]
["bitfinex","SOLUSD",1768923597427,0.4693,127.8,127.77,2.19091736]
["bitfinex","SOLUSD",1768923598355,9.26259329,127.8,127.75,16.73889272]
["bitfinex","SOLUSD",1768923598531,8.79329329,127.79,127.75,2.29091736]
["bitfinex","SOLUSD",1768923598727,8.79329329,127.76,127.71,8.81129976]
["bitfinex","SOLUSD",1768923599048,8.79329329,127.78,127.74,2.19091736]
["bitfinex","SOLUSD",1768923599254,0.4693,127.8,127.77,2.19091736]
["bitfinex","SOLUSD",1768923599543,0.4693,127.8,127.78,8.81129976]
["bitfinex","SOLUSD",1768923600332,0.4693,127.8,127.77,8.81129976]
["bitfinex","SOLUSD",1768923600845,2.64221089,127.8,127.76,6.6203824]
["bitfinex","SOLUSD",1768923601050,2.64221089,127.8,127.76,8.81129976]
["bitfinex","SOLUSD",1768923601355,0.4693,127.8,127.78,8.81129976]
["bitfinex","SOLUSD",1768923601653,0.4693,127.8,127.78,2.19091736]
["bitfinex","SOLUSD",1768923602547,8.79329329,127.86,127.81,8.81129976]
["bitfinex","SOLUSD",1768923602728,8.79329329,127.86,127.82,2.19091736]
["bitfinex","SOLUSD",1768923603051,6.6203824,127.89,127.85,2.19091736]
["bitfinex","SOLUSD",1768923603250,2.17291089,127.89,127.85,8.81129976]
["bitfinex","SOLUSD",1768923603554,2.17291089,127.9,127.84,19.33091736]
["bitfinex","SOLUSD",1768923603731,8.79329329,127.89,127.84,25.95129976]
["bitfinex","SOLUSD",1768923604443,8.79329329,127.89,127.85,8.81129976]
["bitfinex","SOLUSD",1768923604444,2.17291089,127.89,127.85,8.81129976]
["bitfinex","SOLUSD",1768923604947,6.6203824,127.92,127.88,2.19091736]
["bitfinex","SOLUSD",1768923605141,8.79329329,127.93,127.88,2.19091736]
["bitfinex","SOLUSD",1768923605624,8.79329329,127.93,127.89,2.19091736]
["bitfinex","SOLUSD",1768923605825,6.6203824,127.94,127.9,2.19091736]
["bitfinex","SOLUSD",1768923606022,8.79329329,127.94,127.9,2.19091736]
["bitfinex","SOLUSD",1768923606226,8.79329329,127.96,127.92,2.19091736]
["bitfinex","SOLUSD",1768923606433,2.17291089,127.96,127.92,8.78129976]
["bitfinex","SOLUSD",1768923606831,6.6203824,127.97,127.92,14.43774772]
["bitfinex","SOLUSD",1768923607144,8.79329329,127.96,127.9,31.57896814]
["bitfinex","SOLUSD",1768923607351,8.79329329,127.96,127.91,6.6203824]
["bitfinex","SOLUSD",1768923608042,8.79329329,127.93,127.88,31.57961514]
["bitfinex","SOLUSD",1768923608247,6.6203824,127.94,127.89,14.43956209]
["bitfinex","SOLUSD",1768923608444,2.17291089,127.95,127.9,16.6297251]
["bitfinex","SOLUSD",1768923608626,8.79329329,127.95,127.9,16.6297251]
["bitfinex","SOLUSD",1768923608827,8.79329329,127.94,127.9,2.19091736]
["bitfinex","SOLUSD",1768923609433,2.17291089,127.91,127.86,27.15160199]
["bitfinex","SOLUSD",1768923609744,6.6203824,127.92,127.87,10.01130876]
["bitfinex","SOLUSD",1768923610245,6.6203824,127.92,127.88,2.19091736]
["bitfinex","SOLUSD",1768923610545,8.79329329,127.94,127.9,2.19091736]
["bitfinex","SOLUSD",1768923611048,8.79329329,127.91,127.86,33.77220294]
["bitfinex","SOLUSD",1768923611344,8.79329329,127.91,127.86,16.63217327]
["bitfinex","SOLUSD",1768923611726,6.6203824,127.91,127.87,2.19091736]
["bitfinex","SOLUSD",1768923612346,27.35674499,127.94,127.87,2.19091736]
["bitfinex","SOLUSD",1768923612552,6.6203824,127.91,127.87,2.19091736]
["bitfinex","SOLUSD",1768923612852,6.6203824,127.9,127.85,2.19091736]
["bitfinex","SOLUSD",1768923613049,7.81798846,127.92,127.86,2.19091736]
["bitfinex","SOLUSD",1768923613253,6.6203824,127.9,127.86,2.19091736]
["bitfinex","SOLUSD",1768923613429,6.6203824,127.91,127.87,2.19091736]
["bitfinex","SOLUSD",1768923613744,6.6203824,127.92,127.88,2.19091736]
["bitfinex","SOLUSD",1768923614126,8.79329329,127.94,127.9,2.19091736]
["bitfinex","SOLUSD",1768923614334,6.6203824,127.93,127.9,2.16091736]
["bitfinex","SOLUSD",1768923614549,8.79329329,127.92,127.86,23.7603824]
["bitfinex","SOLUSD",1768923614928,6.6203824,127.91,127.86,31.58116902]
["bitfinex","SOLUSD",1768923615127,6.6203824,127.92,127.86,24.96078662]
["bitfinex","SOLUSD",1768923615328,6.6203824,127.93,127.88,6.6203824]
["bitfinex","SOLUSD",1768923615949,6.6203824,127.94,127.89,6.6203824]
["bitfinex","SOLUSD",1768923616158,6.6203824,127.97,127.92,6.6203824]
["bitfinex","SOLUSD",1768923616336,8.83381164,127.97,127.93,2.38551017]
["bitfinex","SOLUSD",1768923616542,6.6203824,127.96,127.93,2.38551017]
["bitfinex","SOLUSD",1768923616740,6.6203824,127.96,127.92,2.38551017]
["bitfinex","SOLUSD",1768923617632,6.6203824,127.95,127.9,2.38551017]
["bitfinex","SOLUSD",1768923617855,8.83381164,127.95,127.9,16.82448493]
["bitfinex","SOLUSD",1768923618262,8.83381164,127.95,127.91,2.38551017]
["bitfinex","SOLUSD",1768923618637,2.21342924,127.95,127.91,9.00589257]
["bitfinex","SOLUSD",1768923619348,6.6203824,127.96,127.91,9.00589257]
["bitfinex","SOLUSD",1768923619555,8.83381164,127.96,127.91,9.00589257]
["bitfinex","SOLUSD",1768923620151,16.6489084,127.96,127.91,9.00589257]
["bitfinex","SOLUSD",1768923620327,6.6203824,127.95,127.91,2.38551017]
["bitfinex","SOLUSD",1768923620951,10.028526,127.96,127.91,2.38551017]
["bitfinex","SOLUSD",1768923621144,6.6203824,127.95,127.91,2.38551017]
["bitfinex","SOLUSD",1768923621341,8.83381164,127.96,127.91,16.82379824]
["bitfinex","SOLUSD",1768923622156,8.83381164,127.96,127.91,9.00589257]
["bitfinex","SOLUSD",1768923622458,6.6203824,127.96,127.92,2.38551017]
["bitfinex","SOLUSD",1768923623051,2.64187305,127.96,127.92,2.38551017]
["bitfinex","SOLUSD",1768923623952,2.84187305,127.98,127.94,2.38551017]
["bitfinex","SOLUSD",1768923624154,2.84187305,127.98,127.94,2.35551017]
["bitfinex","SOLUSD",1768923624334,5.05530229,127.98,127.94,2.35551017]
["bitfinex","SOLUSD",1768923624934,5.05530229,127.98,127.94,4.99738322]
["bitfinex","SOLUSD",1768923625135,2.21342924,127.97,127.93,2.64187305]
["bitfinex","SOLUSD",1768923625330,2.64187305,127.94,127.89,10.46070982]
["bitfinex","SOLUSD",1768923625537,2.21342924,127.95,127.9,10.46045175]
["bitfinex","SOLUSD",1768923625744,4.85530229,127.95,127.9,2.64187305]
["bitfinex","SOLUSD",1768923626039,2.64187305,127.95,127.91,2.38551017]
["bitfinex","SOLUSD",1768923627164,2.21342924,127.93,127.89,2.38551017]
["bitfinex","SOLUSD",1768923627457,2.64187305,127.9,127.85,10.20673704]
["bitfinex","SOLUSD",1768923627636,2.64187305,127.89,127.85,2.38551017]
["bitfinex","SOLUSD",1768923628042,4.85530229,127.88,127.83,10.20819326]
["bitfinex","SOLUSD",1768923628257,4.85530229,127.88,127.84,2.38551017]
["bitfinex","SOLUSD",1768923628458,2.64187305,127.88,127.84,2.38551017]
["bitfinex","SOLUSD",1768923628750,4.85530229,127.89,127.84,12.84964755]
["bitfinex","SOLUSD",1768923628959,8.82587871,127.89,127.85,2.38551017]
["bitfinex","SOLUSD",1768923629184,6.61244947,127.9,127.86,2.38551017]
["bitfinex","SOLUSD",1768923629666,6.61244947,127.89,127.85,7.82153842]
["bitfinex","SOLUSD",1768923629875,6.61244947,127.89,127.85,10.20704859]
["bitfinex","SOLUSD",1768923630985,6.61244947,127.89,127.85,2.38551017]
["bitfinex","SOLUSD",1768923631386,6.61244947,127.89,127.85,10.20712314]
["bitfinex","SOLUSD",1768923632068,8.82587871,127.9,127.85,16.81957261]
["bitfinex","SOLUSD",1768923632775,6.61244947,127.9,127.86,2.38551017]
["bitfinex","SOLUSD",1768923633546,6.61244947,127.88,127.84,2.38551017]
["bitfinex","SOLUSD",1768923633750,6.61244947,127.92,127.88,2.38551017]
["bitfinex","SOLUSD",1768923633972,6.61244947,127.92,127.88,2.35551017]
["bitfinex","SOLUSD",1768923634176,8.82587871,127.91,127.86,6.61244947]
["bitfinex","SOLUSD",1768923635073,6.61244947,127.92,127.87,6.61244947]
["bitfinex","SOLUSD",1768923635446,10.02986336,127.94,127.88,6.61244947]
["bitfinex","SOLUSD",1768923635651,6.61244947,127.93,127.88,6.61244947]
["bitfinex","SOLUSD",1768923635851,8.82587871,127.94,127.9,2.38551017]
["bitfinex","SOLUSD",1768923636275,8.82587871,127.92,127.88,2.38551017]
["bitfinex","SOLUSD",1768923636775,6.61244947,127.91,127.88,2.38551017]
["bitfinex","SOLUSD",1768923636976,6.61244947,127.93,127.89,2.38551017]
["bitfinex","SOLUSD",1768923637576,6.61244947,127.94,127.9,2.38551017]
["bitfinex","SOLUSD",1768923638361,10.02907897,127.95,127.9,2.38551017]
["bitfinex","SOLUSD",1768923638561,6.61244947,127.94,127.9,2.38551017]
["bitfinex","SOLUSD",1768923639571,6.61244947,127.94,127.9,8.99795964]
["bitfinex","SOLUSD",1768923640063,8.82587871,127.95,127.91,2.38551017]
["bitfinex","SOLUSD",1768923640271,14.4275907,127.96,127.91,8.99795964]
["bitfinex","SOLUSD",1768923640476,16.64101994,127.96,127.91,8.99795964]
["bitfinex","SOLUSD",1768923640675,8.82587871,127.96,127.91,8.99795964]
["bitfinex","SOLUSD",1768923641380,6.61244947,127.97,127.93,2.38551017]
["bitfinex","SOLUSD",1768923641559,8.82587871,127.97,127.93,2.38551017]
["bitfinex","SOLUSD",1768923642380,16.64031021,127.97,127.92,8.99795964]
["bitfinex","SOLUSD",1768923642963,8.82587871,127.97,127.92,8.99795964]
["bitfinex","SOLUSD",1768923643761,8.82587871,127.97,127.92,6.61244947]
["bitfinex","SOLUSD",1768923643982,0.2,127.98,127.94,8.7792907]
["bitfinex","SOLUSD",1768923644479,16.8290671,127.98,127.94,2.16684123]
["bitfinex","SOLUSD",1768923645179,9.01526193,127.98,127.94,2.16684123]
["bitfinex","SOLUSD",1768923645384,0.2,127.98,127.94,6.61244947]
["bitfinex","SOLUSD",1768923645690,0.2,127.98,127.96,2.17357115]
["bitfinex","SOLUSD",1768923646186,2.31478793,128.04,127.98,2.17357115]
["bitfinex","SOLUSD",1768923646389,2.31478793,128.04,127.96,6.61244947]
["bitfinex","SOLUSD",1768923646390,2.31478793,128.04,128.0,2.17357115]
["bitfinex","SOLUSD",1768923646565,2.31478793,128.04,128.0,8.78602062]
["bitfinex","SOLUSD",1768923646967,0.2,128.04,128.0,8.75602062]
["bitfinex","SOLUSD",1768923647166,6.81244947,128.04,128.0,2.14357115]
["bitfinex","SOLUSD",1768923648291,8.7272374,128.02,127.97,6.61244947]
["bitfinex","SOLUSD",1768923648590,6.81244947,128.04,127.99,6.61244947]
["bitfinex","SOLUSD",1768923648780,0.2,128.04,128.0,6.61244947]
["bitfinex","SOLUSD",1768923649085,0.2,128.04,128.0,14.42484486]
["bitfinex","SOLUSD",1768923649263,0.2,128.04,128.01,8.78602062]
["bitfinex","SOLUSD",1768923649464,0.2,128.04,128.01,2.17357115]
["bitfinex","SOLUSD",1768923651078,0.2,128.04,128.01,8.76884565]
["bitfinex","SOLUSD",1768923651267,2.11478793,128.03,127.96,27.66648344]
["bitfinex","SOLUSD",1768923651594,6.5952745,128.01,127.97,2.17357115]
["bitfinex","SOLUSD",1768923651780,8.71006243,128.02,127.97,2.17357115]
["bitfinex","SOLUSD",1768923652286,8.71006243,128.02,127.97,9.98778794]
["bitfinex","SOLUSD",1768923652477,8.71006243,128.02,127.98,2.17357115]
["bitfinex","SOLUSD",1768923653296,6.5952745,128.01,127.98,2.17357115]
["bitfinex","SOLUSD",1768923654190,6.5952745,128.02,127.98,2.17357115]
["bitfinex","SOLUSD",1768923655171,8.71006243,128.01,127.96,2.17357115]
["bitfinex","SOLUSD",1768923655473,6.5952745,128.0,127.96,2.17357115]
["bitfinex","SOLUSD",1768923655883,16.52089916,128.03,127.97,2.17357115]
["bitfinex","SOLUSD",1768923656096,6.5952745,128.01,127.97,2.17357115]
["bitfinex","SOLUSD",1768923656396,6.5952745,128.02,127.98,2.17357115]
["bitfinex","SOLUSD",1768923658000,6.5952745,128.01,127.98,2.17357115]
["bitfinex","SOLUSD",1768923661706,8.71006243,128.0,127.94,17.14]
["bitfinex","SOLUSD",1768923661881,6.5952745,127.99,127.94,31.55097227]
["bitfinex","SOLUSD",1768923662307,6.5952745,128.0,127.95,14.41077357]
["bitfinex","SOLUSD",1768923662813,6.5952745,128.01,127.95,7.81528604]
["bitfinex","SOLUSD",1768923663001,6.5952745,128.0,127.95,14.41056054]
["bitfinex","SOLUSD",1768923663199,6.5952745,128.01,127.96,14.40987999]
["bitfinex","SOLUSD",1768923663518,6.5952745,128.01,127.97,2.17357115]
["bitfinex","SOLUSD",1768923663688,6.5952745,128.01,127.98,2.17357115]
["bitfinex","SOLUSD",1768923664013,8.71006243,128.02,127.98,2.17357115]
["bitfinex","SOLUSD",1768923664382,6.5952745,128.03,127.98,2.17357115]
["bitfinex","SOLUSD",1768923664581,6.5952745,128.03,127.99,2.17357115]
["bitfinex","SOLUSD",1768923665794,16.52097725,128.03,127.99,2.17357115]
["bitfinex","SOLUSD",1768923665995,16.52097725,128.03,127.97,7.81429459]
["bitfinex","SOLUSD",1768923665996,8.71006243,128.01,127.97,2.17357115]
["bitfinex","SOLUSD",1768923669608,8.71006243,128.02,127.98,2.17357115]
["bitfinex","SOLUSD",1768923671593,6.7952745,128.04,127.99,6.5952745]
["bitfinex","SOLUSD",1768923671908,0.2,128.04,128.01,8.76884565]
["bitfinex","SOLUSD",1768923672115,0.2,128.04,128.01,2.17357115]
["bitfinex","SOLUSD",1768923673721,0.2,128.04,128.02,2.17357115]
["bitfinex","SOLUSD",1768923673922,0.2,128.04,128.01,2.17357115]
["bitfinex","SOLUSD",1768923674809,2.11478793,128.01,127.96,2.17357115]
["bitfinex","SOLUSD",1768923675123,2.11478793,128.01,127.96,4.81161641]
["bitfinex","SOLUSD",1768923675300,2.11478793,128.01,127.96,2.17357115]
["bitfinex","SOLUSD",1768923675503,2.63804526,128.0,127.96,2.17357115]
["bitfinex","SOLUSD",1768923678405,2.36435875,128.04,127.97,2.01400384]
["bitfinex","SOLUSD",1768923678595,2.36435875,128.04,127.99,2.01400384]
["bitfinex","SOLUSD",1768923678596,5.00240401,128.04,127.99,2.01400384]
["bitfinex","SOLUSD",1768923678794,2.63804526,128.02,127.98,2.01400384]
["bitfinex","SOLUSD",1768923679224,2.16435875,128.01,127.96,2.01400384]
["bitfinex","SOLUSD",1768923679416,4.80240401,128.0,127.95,9.82924895]
["bitfinex","SOLUSD",1768923679615,4.80240401,128.0,127.96,2.01400384]
["bitfinex","SOLUSD",1768923680213,4.80240401,127.99,127.94,7.81578503]
["bitfinex","SOLUSD",1768923680521,4.80240401,127.98,127.94,2.01400384]
["bitfinex","SOLUSD",1768923681103,2.63804526,127.98,127.94,2.01400384]
["bitfinex","SOLUSD",1768923681499,4.80240401,127.99,127.94,2.01400384]
["bitfinex","SOLUSD",1768923682122,4.80240401,127.99,127.95,2.01400384]
["bitfinex","SOLUSD",1768923684226,2.63804526,127.99,127.93,10.45457446]
["bitfinex","SOLUSD",1768923684418,2.16435875,127.93,127.87,2.01400384]
["bitfinex","SOLUSD",1768923684627,2.63804526,127.91,127.87,2.01400384]
["bitfinex","SOLUSD",1768923685007,6.61044482,127.91,127.87,2.01400384]
["bitfinex","SOLUSD",1768923685408,2.16435875,127.92,127.88,2.01400384]
["bitfinex","SOLUSD",1768923685732,8.77480357,127.92,127.88,2.01400384]
["bitfinex","SOLUSD",1768923686722,6.61044482,127.91,127.87,2.01400384]
["bitfinex","SOLUSD",1768923686920,8.77480357,127.9,127.86,2.01400384]
["bitfinex","SOLUSD",1768923687127,6.55044483,127.89,127.85,9.83551359]
["bitfinex","SOLUSD",1768923687327,6.55044483,127.89,127.85,2.01400384]
["bitfinex","SOLUSD",1768923687911,2.16435875,127.85,127.81,4.07865076]
["bitfinex","SOLUSD",1768923688110,6.61044482,127.82,127.78,2.01400384]
["bitfinex","SOLUSD",1768923689430,0.28313265,127.86,127.79,2.01400384]
["bitfinex","SOLUSD",1768923689608,6.61044482,127.84,127.8,2.01400384]
["bitfinex","SOLUSD",1768923689815,6.61044482,127.83,127.8,2.01400384]
["bitfinex","SOLUSD",1768923690228,6.61044482,127.81,127.78,2.01400384]
["bitfinex","SOLUSD",1768923690617,6.61044482,127.81,127.76,7.82680949]
["bitfinex","SOLUSD",1768923690823,6.61044482,127.79,127.76,2.01400384]
["bitfinex","SOLUSD",1768923691019,6.61044482,127.82,127.78,2.01400384]
["bitfinex","SOLUSD",1768923691410,6.61044482,127.83,127.78,14.43602466]
["bitfinex","SOLUSD",1768923691741,6.61044482,127.83,127.79,2.01400384]
["bitfinex","SOLUSD",1768923692833,7.08114482,127.83,127.79,2.01400384]
["bitfinex","SOLUSD",1768923693033,0.4707,127.83,127.8,2.01400384]
["bitfinex","SOLUSD",1768923693212,6.61044482,127.85,127.8,6.61044482]
["bitfinex","SOLUSD",1768923693408,6.61044482,127.86,127.82,2.01400384]
["bitfinex","SOLUSD",1768923693813,6.61044482,127.87,127.83,2.01400384]
["bitfinex","SOLUSD",1768923694239,0.73819517,127.9,127.84,2.01400384]
["bitfinex","SOLUSD",1768923694545,6.61044482,127.88,127.84,2.01400384]
["bitfinex","SOLUSD",1768923696337,6.61044482,127.86,127.82,2.01400384]
["bitfinex","SOLUSD",1768923697432,6.61044482,127.87,127.83,2.01400384]
["bitfinex","SOLUSD",1768923697636,6.61044482,127.87,127.83,9.83680557]
["bitfinex","SOLUSD",1768923697821,6.61044482,127.89,127.85,2.01400384]
["bitfinex","SOLUSD",1768923698144,0.72082921,127.91,127.82,14.43381662]
["bitfinex","SOLUSD",1768923698145,7.32561784,127.87,127.82,14.43381662]
["bitfinex","SOLUSD",1768923698331,6.61044482,127.87,127.83,2.01400384]
["bitfinex","SOLUSD",1768923699322,6.61044482,127.87,127.83,9.83686843]
["bitfinex","SOLUSD",1768923699540,6.61044482,127.88,127.84,2.01400384]
["bitfinex","SOLUSD",1768923699734,6.61044482,127.89,127.85,2.01400384]
["bitfinex","SOLUSD",1768923699936,6.61044482,127.9,127.85,6.61044482]
["bitfinex","SOLUSD",1768923700120,6.61044482,127.9,127.86,2.01400384]
["bitfinex","SOLUSD",1768923700323,7.32115979,127.91,127.86,2.01400384]
["bitfinex","SOLUSD",1768923700837,7.81751911,127.92,127.87,8.62444866]
["bitfinex","SOLUSD",1768923700838,6.61044482,127.92,127.87,8.62444866]
["bitfinex","SOLUSD",1768923701145,6.61044482,127.91,127.87,2.01400384]
["bitfinex","SOLUSD",1768923701526,7.31239671,127.88,127.83,2.01400384]
["bitfinex","SOLUSD",1768923701728,7.31239671,127.88,127.8,6.61044482]
["bitfinex","SOLUSD",1768923701729,6.61044482,127.85,127.81,2.01400384]
["bitfinex","SOLUSD",1768923702143,6.61044482,127.86,127.82,2.01400384]
["bitfinex","SOLUSD",1768923702333,23.18173426,127.9,127.82,2.01400384]
["bitfinex","SOLUSD",1768923702334,6.61044482,127.87,127.83,2.01400384]
["bitfinex","SOLUSD",1768923703048,8.51725183,127.89,127.83,2.01400384]
["bitfinex","SOLUSD",1768923703250,6.61044482,127.87,127.83,2.01400384]
["bitfinex","SOLUSD",1768923703452,6.61044482,127.86,127.81,16.40646031]
["bitfinex","SOLUSD",1768923703967,6.61044482,127.86,127.82,1.97198576]
["bitfinex","SOLUSD",1768923704936,6.61044482,127.85,127.82,1.97198576]
["bitfinex","SOLUSD",1768923705637,6.61044482,127.85,127.8,16.55970789]
["bitfinex","SOLUSD",1768923706464,8.493793,127.87,127.81,2.12479802]
["bitfinex","SOLUSD",1768923706687,6.61044482,127.84,127.79,16.56049496]
["bitfinex","SOLUSD",1768923706842,6.61044482,127.84,127.79,9.95005014]
["bitfinex","SOLUSD",1768923707046,6.61044482,127.84,127.79,16.56049496]
["bitfinex","SOLUSD",1768923707440,6.61044482,127.84,127.79,2.12479802]
["bitfinex","SOLUSD",1768923707654,0.67282754,127.85,127.79,2.12479802]
["bitfinex","SOLUSD",1768923707655,6.61044482,127.83,127.79,2.12479802]
["bitfinex","SOLUSD",1768923707858,6.61044482,127.84,127.8,2.12479802]
["bitfinex","SOLUSD",1768923708170,6.61044482,127.82,127.77,2.12479802]
["bitfinex","SOLUSD",1768923708374,6.61044482,127.8,127.75,2.22479802]
["bitfinex","SOLUSD",1768923708542,6.61044482,127.79,127.75,2.22479802]
["bitfinex","SOLUSD",1768923708968,6.61044482,127.79,127.76,2.12479802]
["bitfinex","SOLUSD",1768923709188,6.61044482,127.8,127.76,2.12479802]
["bitfinex","SOLUSD",1768923709556,6.61044482,127.77,127.75,0.1]
["bitfinex","SOLUSD",1768923710552,7.8255777,127.79,127.75,0.1]
["bitfinex","SOLUSD",1768923710753,6.61044482,127.78,127.75,2.22479802]
["bitfinex","SOLUSD",1768923711074,6.62354817,127.78,127.75,2.22479802]
["bitfinex","SOLUSD",1768923711687,6.62354817,127.78,127.75,0.1]
["bitfinex","SOLUSD",1768923712476,6.62354817,127.77,127.75,0.1]
["bitfinex","SOLUSD",1768923712863,6.62354817,127.78,127.75,2.22479802]
["bitfinex","SOLUSD",1768923713068,6.62354817,127.79,127.75,2.22479802]
["bitfinex","SOLUSD",1768923714260,20.2014392,127.82,127.76,2.12479802]
["bitfinex","SOLUSD",1768923714261,6.62354817,127.8,127.76,2.12479802]
["bitfinex","SOLUSD",1768923714461,6.62354817,127.79,127.76,2.12479802]
["bitfinex","SOLUSD",1768923715475,8.46288668,127.81,127.75,0.1]
["bitfinex","SOLUSD",1768923715476,6.62354817,127.78,127.75,2.22479802]
["bitfinex","SOLUSD",1768923716790,6.62354817,127.76,127.75,0.1]
["bitfinex","SOLUSD",1768923717570,6.62354817,127.77,127.75,0.1]
["bitfinex","SOLUSD",1768923717769,6.62354817,127.77,127.75,2.22479802]
["bitfinex","SOLUSD",1768923717966,7.82500977,127.8,127.76,2.12479802]
["bitfinex","SOLUSD",1768923717967,6.62354817,127.8,127.76,2.12479802]
["bitfinex","SOLUSD",1768923718170,6.62354817,127.83,127.78,2.12479802]
["bitfinex","SOLUSD",1768923718561,6.62354817,127.83,127.75,44.63711043]
["bitfinex","SOLUSD",1768923718562,6.62354817,127.86,127.81,2.12479802]
["bitfinex","SOLUSD",1768923718762,8.44789702,127.88,127.76,2.12479802]
["bitfinex","SOLUSD",1768923718763,6.62354817,127.82,127.76,2.12479802]
["bitfinex","SOLUSD",1768923718963,6.62354817,127.82,127.77,6.62354817]
["bitfinex","SOLUSD",1768923719173,6.62354817,127.81,127.78,2.12479802]
["bitfinex","SOLUSD",1768923720289,6.62354817,127.79,127.75,2.22479802]
["bitfinex","SOLUSD",1768923720495,6.62354817,127.79,127.75,10.05247894]
["bitfinex","SOLUSD",1768923720684,6.62354817,127.79,127.76,2.12479802]
["bitfinex","SOLUSD",1768923720988,6.62354817,127.79,127.75,0.1]
["bitfinex","SOLUSD",1768923721173,6.62354817,127.78,127.75,0.1]
["bitfinex","SOLUSD",1768923721760,6.62354817,127.76,127.72,2.12479802]
["bitfinex","SOLUSD",1768923721965,6.62354817,127.75,127.71,2.12479802]
["bitfinex","SOLUSD",1768923722166,6.62354817,127.74,127.71,2.12479802]
["bitfinex","SOLUSD",1768923723390,0.41447221,127.76,127.71,2.12479802]
["bitfinex","SOLUSD",1768923723587,6.62354817,127.75,127.71,9.95498085]
["bitfinex","SOLUSD",1768923724267,6.62354817,127.74,127.71,2.12479802]
["bitfinex","SOLUSD",1768923724987,6.62354817,127.75,127.72,2.12479802]
["bitfinex","SOLUSD",1768923725193,7.82681876,127.77,127.71,2.12479802]
["bitfinex","SOLUSD",1768923725194,6.62354817,127.74,127.71,2.12479802]
["bitfinex","SOLUSD",1768923725412,6.62354817,127.73,127.7,0.1]
["bitfinex","SOLUSD",1768923725904,6.62354817,127.71,127.68,0.04014193]
["bitfinex","SOLUSD",1768923726074,6.62354817,127.71,127.68,2.16493995]
["bitfinex","SOLUSD",1768923726414,6.62354817,127.72,127.68,2.16493995]
["bitfinex","SOLUSD",1768923726572,6.62354817,127.7,127.68,0.04014193]
["bitfinex","SOLUSD",1768923726969,6.62354817,127.74,127.7,2.12479802]
["bitfinex","SOLUSD",1768923727603,6.62354817,127.76,127.72,2.12479802]
["bitfinex","SOLUSD",1768923727903,6.62354817,127.75,127.72,2.12479802]
["bitfinex","SOLUSD",1768923728103,6.62354817,127.74,127.72,2.12479802]
["bitfinex","SOLUSD",1768923728400,6.62354817,127.75,127.72,2.12479802]
["bitfinex","SOLUSD",1768923729069,0.29869996,127.81,127.73,2.12479802]
["bitfinex","SOLUSD",1768923729271,40.86895209,127.95,127.76,2.12479802]
["bitfinex","SOLUSD",1768923729272,6.62354817,127.8,127.76,2.12479802]
["bitfinex","SOLUSD",1768923729479,7.82227784,127.84,127.76,2.12479802]
["bitfinex","SOLUSD",1768923729480,6.62354817,127.81,127.76,2.12479802]
["bitfinex","SOLUSD",1768923730111,6.62354817,127.8,127.76,2.12479802]
["bitfinex","SOLUSD",1768923730284,0.29869996,127.82,127.72,44.56365048]
["bitfinex","SOLUSD",1768923730285,6.62354817,127.78,127.74,2.12479802]
["bitfinex","SOLUSD",1768923730475,6.62354817,127.77,127.74,2.12479802]
["bitfinex","SOLUSD",1768923730978,6.91918145,127.77,127.71,2.12479802]
["bitfinex","SOLUSD",1768923731182,6.62354817,127.72,127.69,2.12479802]
["bitfinex","SOLUSD",1768923731391,6.62354817,127.73,127.69,2.12479802]
["bitfinex","SOLUSD",1768923732097,6.62354817,127.72,127.69,2.12479802]
["bitfinex","SOLUSD",1768923734200,6.62354817,127.7,127.68,0.04014193]
["bitfinex","SOLUSD",1768923735190,6.62354817,127.71,127.68,0.04014193]
["bitfinex","SOLUSD",1768923735604,6.62354817,127.71,127.68,2.09093686]
["bitfinex","SOLUSD",1768923735898,6.62354817,127.7,127.68,0.04014193]
["bitfinex","SOLUSD",1768923736282,6.62354817,127.69,127.67,0.04014193]
["bitfinex","SOLUSD",1768923736484,27.39962189,127.74,127.64,2.05079493]
["bitfinex","SOLUSD",1768923736485,6.62354817,127.68,127.64,2.05079493]
["bitfinex","SOLUSD",1768923736688,6.62354817,127.66,127.64,2.05079493]
["bitfinex","SOLUSD",1768923736906,6.62354817,127.66,127.62,9.88654216]
["bitfinex","SOLUSD",1768923737102,6.56354817,127.66,127.63,2.05079493]
["bitfinex","SOLUSD",1768923737292,6.62354817,127.66,127.63,2.05079493]
["bitfinex","SOLUSD",1768923737488,6.62354817,127.66,127.63,9.88592163]
["bitfinex","SOLUSD",1768923737799,6.62354817,127.66,127.64,2.05079493]
["bitfinex","SOLUSD",1768923739001,6.62354817,127.67,127.64,2.05079493]
["bitfinex","SOLUSD",1768923740306,7.82717595,127.76,127.66,2.05079493]
["bitfinex","SOLUSD",1768923740608,6.62354817,127.7,127.67,2.05079493]
["bitfinex","SOLUSD",1768923740801,6.62354817,127.71,127.67,2.05079493]
["bitfinex","SOLUSD",1768923741004,19.56610269,127.78,127.68,2.05079493]
["bitfinex","SOLUSD",1768923741211,6.62354817,127.73,127.71,2.05079493]
["bitfinex","SOLUSD",1768923741812,6.62354817,127.72,127.69,2.05079493]
["bitfinex","SOLUSD",1768923743190,6.62354817,127.73,127.69,2.05079493]
["bitfinex","SOLUSD",1768923743386,6.62354817,127.76,127.71,2.05079493]
["bitfinex","SOLUSD",1768923743702,6.62354817,127.77,127.73,2.05079493]
["bitfinex","SOLUSD",1768923744013,6.62354817,127.78,127.73,2.05079493]
["bitfinex","SOLUSD",1768923744235,6.62354817,127.77,127.73,2.05079493]
["bitfinex","SOLUSD",1768923744408,6.62354817,127.74,127.7,2.05079493]
["bitfinex","SOLUSD",1768923744615,6.62354817,127.72,127.7,2.05079493]
["bitfinex","SOLUSD",1768923745020,6.62354817,127.73,127.7,2.05079493]
["bitfinex","SOLUSD",1768923745202,6.62354817,127.71,127.68,2.05079493]
["bitfinex","SOLUSD",1768923745395,6.62354817,127.69,127.66,2.05079493]
["bitfinex","SOLUSD",1768923746008,6.56354807,127.69,127.66,2.05079493]
["bitfinex","SOLUSD",1768923746597,6.62354817,127.7,127.66,2.05079493]
["bitfinex","SOLUSD",1768923746798,6.62354817,127.71,127.67,2.05079493]
["bitfinex","SOLUSD",1768923747013,6.62354817,127.7,127.67,2.05079493]
["bitfinex","SOLUSD",1768923747206,6.62354817,127.71,127.67,2.05079493]
["bitfinex","SOLUSD",1768923748495,27.40082654,127.74,127.67,2.05079493]
["bitfinex","SOLUSD",1768923748698,6.62354817,127.72,127.68,2.05079493]
["bitfinex","SOLUSD",1768923749212,27.40082654,127.74,127.68,2.05079493]
["bitfinex","SOLUSD",1768923749411,6.62354817,127.71,127.68,2.05079493]
["bitfinex","SOLUSD",1768923749803,6.62354817,127.72,127.68,2.05079493]
["bitfinex","SOLUSD",1768923750416,6.62354817,127.71,127.68,2.05079493]
["bitfinex","SOLUSD",1768923750621,6.62354817,127.71,127.67,2.05079493]
["bitfinex","SOLUSD",1768923751410,6.62354817,127.69,127.65,2.05079493]
["bitfinex","SOLUSD",1768923751899,27.40608667,127.71,127.66,2.05079493]
["bitfinex","SOLUSD",1768923751900,6.62354817,127.7,127.66,2.05079493]
["bitfinex","SOLUSD",1768923752299,6.62354817,127.7,127.64,2.05079493]
["bitfinex","SOLUSD",1768923752502,6.62354817,127.67,127.62,8.6743431]
["bitfinex","SOLUSD",1768923752819,6.62354817,127.67,127.63,2.05079493]
["bitfinex","SOLUSD",1768923752820,6.62354817,127.66,127.63,2.05079493]
["bitfinex","SOLUSD",1768923753410,6.62354817,127.66,127.61,6.62354817]
["bitfinex","SOLUSD",1768923753411,6.62354817,127.65,127.61,2.05079493]
["bitfinex","SOLUSD",1768923753609,6.62354817,127.64,127.6,2.05079493]
["bitfinex","SOLUSD",1768923754322,7.83279984,127.67,127.61,2.05079493]
["bitfinex","SOLUSD",1768923754514,6.62354817,127.65,127.61,2.05079493]
["bitfinex","SOLUSD",1768923755325,6.62354817,127.65,127.62,2.05079493]
["bitfinex","SOLUSD",1768923755919,6.62354817,127.64,127.61,2.05079493]
["bitfinex","SOLUSD",1768923756113,6.62354817,127.65,127.61,2.05079493]
["bitfinex","SOLUSD",1768923757715,7.83290584,127.67,127.6,2.05079493]
["bitfinex","SOLUSD",1768923757716,6.62354817,127.64,127.6,2.05079493]
["bitfinex","SOLUSD",1768923757912,6.62354817,127.66,127.61,2.05079493]
["bitfinex","SOLUSD",1768923758227,6.62354817,127.66,127.62,2.05079493]
["bitfinex","SOLUSD",1768923758431,6.62354817,127.66,127.6,16.51108448]
["bitfinex","SOLUSD",1768923758639,6.62354817,127.65,127.6,16.51108448]
["bitfinex","SOLUSD",1768923759509,6.62354817,127.66,127.61,9.88706907]
["bitfinex","SOLUSD",1768923760632,6.62354817,127.66,127.62,2.05079493]
["bitfinex","SOLUSD",1768923760806,6.62354817,127.67,127.62,2.05079493]
["bitfinex","SOLUSD",1768923762008,6.62354817,127.67,127.62,9.88642134]
["bitfinex","SOLUSD",1768923762204,6.62354817,127.68,127.63,8.6743431]
["bitfinex","SOLUSD",1768923762524,19.57600356,127.71,127.62,16.50996951]
["bitfinex","SOLUSD",1768923762525,7.83085356,127.7,127.62,16.50996951]
["bitfinex","SOLUSD",1768923762721,6.62354817,127.69,127.63,8.6743431]
["bitfinex","SOLUSD",1768923763022,6.62354817,127.68,127.63,2.05079493]
["bitfinex","SOLUSD",1768923763218,6.62354817,127.68,127.63,8.6743431]
["bitfinex","SOLUSD",1768923763418,6.62354817,127.69,127.64,8.6743431]
["bitfinex","SOLUSD",1768923763621,14.45440173,127.7,127.64,16.50869441]
["bitfinex","SOLUSD",1768923763813,6.62354817,127.69,127.64,8.6743431]
["bitfinex","SOLUSD",1768923764014,6.62354817,127.68,127.64,2.05079493]
["bitfinex","SOLUSD",1768923764211,1.88397279,127.74,127.64,44.58033261]
["bitfinex","SOLUSD",1768923764417,1.88397279,127.74,127.7,6.62354817]
["bitfinex","SOLUSD",1768923764610,1.88397279,127.74,127.65,5.9565132]
["bitfinex","SOLUSD",1768923764611,1.88397279,127.76,127.72,6.62354817]
["bitfinex","SOLUSD",1768923765018,1.88397279,127.76,127.71,6.62354817]
["bitfinex","SOLUSD",1768923765420,1.87712081,127.75,127.7,6.62354817]
["bitfinex","SOLUSD",1768923765621,9.70491182,127.75,127.7,6.62354817]
["bitfinex","SOLUSD",1768923766749,1.87712081,127.75,127.71,6.62354817]
["bitfinex","SOLUSD",1768923767629,9.69740438,127.77,127.72,6.62354817]
["bitfinex","SOLUSD",1768923767832,26.85740438,127.77,127.72,6.62354817]
["bitfinex","SOLUSD",1768923768213,8.49068333,127.81,127.75,8.60668478]
["bitfinex","SOLUSD",1768923768425,1.86713516,127.81,127.76,6.62354817]
["bitfinex","SOLUSD",1768923769007,9.69138667,127.81,127.76,8.60668478]
["bitfinex","SOLUSD",1768923769718,1.86713516,127.81,127.76,8.60668478]
["bitfinex","SOLUSD",1768923770014,31.60732165,127.82,127.68,74.24248209]
["bitfinex","SOLUSD",1768923770015,17.16,127.82,127.78,6.62354817]
["bitfinex","SOLUSD",1768923770227,1.91644414,127.82,127.78,6.62354817]
["bitfinex","SOLUSD",1768923770425,19.55334372,127.86,127.76,7.82717122]
["bitfinex","SOLUSD",1768923770426,1.91644414,127.86,127.8,8.60668478]
["bitfinex","SOLUSD",1768923770636,1.91644414,127.86,127.82,6.62354817]
["bitfinex","SOLUSD",1768923770836,1.91644414,127.86,127.81,8.60668478]
["bitfinex","SOLUSD",1768923771030,1.91644414,127.86,127.82,6.62354817]
["bitfinex","SOLUSD",1768923771230,0.2,127.89,127.84,8.60668478]
["bitfinex","SOLUSD",1768923771231,14.6431614,127.89,127.84,8.60668478]
["bitfinex","SOLUSD",1768923771408,16.56586571,127.89,127.84,8.60668478]
["bitfinex","SOLUSD",1768923771614,16.56586571,127.89,127.83,6.62354817]
["bitfinex","SOLUSD",1768923772126,1.92270431,127.88,127.83,6.62354817]
["bitfinex","SOLUSD",1768923772640,1.92270431,127.88,127.84,6.62354817]
["bitfinex","SOLUSD",1768923773140,1.92270431,127.88,127.84,6.61305801]
["bitfinex","SOLUSD",1768923773337,0.2,127.89,127.84,8.59619462]
["bitfinex","SOLUSD",1768923773519,0.2,127.89,127.85,6.61305801]
["bitfinex","SOLUSD",1768923773835,1.92270431,127.88,127.81,1.98313661]
["bitfinex","SOLUSD",1768923774036,1.92270431,127.87,127.82,6.61305801]
["bitfinex","SOLUSD",1768923774217,1.92270431,127.87,127.83,6.61305801]
["bitfinex","SOLUSD",1768923774548,1.92270431,127.86,127.81,6.61305801]
["bitfinex","SOLUSD",1768923774847,1.92270431,127.86,127.81,8.59619462]
["bitfinex","SOLUSD",1768923775052,33.51608758,127.88,127.82,8.59619462]
["bitfinex","SOLUSD",1768923775210,1.92270431,127.87,127.83,6.61305801]
["bitfinex","SOLUSD",1768923776444,1.92270431,127.87,127.78,6.61305801]
["bitfinex","SOLUSD",1768923776445,0.04904149,127.83,127.78,6.61305801]
["bitfinex","SOLUSD",1768923776750,6.61305801,127.83,127.78,1.98313661]
["bitfinex","SOLUSD",1768923776924,6.61305801,127.82,127.78,1.98313661]
["bitfinex","SOLUSD",1768923777125,6.61305801,127.82,127.76,6.61305801]
["bitfinex","SOLUSD",1768923777323,6.61305801,127.82,127.77,8.59619462]
["bitfinex","SOLUSD",1768923777525,17.16,127.82,127.78,6.61305801]
["bitfinex","SOLUSD",1768923777826,17.16,127.82,127.77,8.59619462]
["bitfinex","SOLUSD",1768923778234,24.98357208,127.82,127.77,8.59619462]
["bitfinex","SOLUSD",1768923778442,31.59663009,127.82,127.77,8.59619462]
["bitfinex","SOLUSD",1768923778633,31.59663009,127.82,127.77,1.98313661]
["bitfinex","SOLUSD",1768923779335,14.43663009,127.82,127.77,1.98313661]
["bitfinex","SOLUSD",1768923779643,17.16,127.82,127.79,1.98313661]
["bitfinex","SOLUSD",1768923780631,6.61305801,127.84,127.8,1.98313661]
["bitfinex","SOLUSD",1768923780951,7.82124799,127.86,127.82,8.59619462]
["bitfinex","SOLUSD",1768923781147,24.98124799,127.86,127.82,8.59619462]
["bitfinex","SOLUSD",1768923781342,6.61305801,127.84,127.79,1.98313661]
["bitfinex","SOLUSD",1768923781546,6.61305801,127.83,127.79,1.98313661]
["bitfinex","SOLUSD",1768923781930,6.61305801,127.84,127.79,1.98313661]
["bitfinex","SOLUSD",1768923782326,14.43546189,127.84,127.79,8.59619462]
["bitfinex","SOLUSD",1768923782528,6.61305801,127.86,127.81,6.61305801]
["bitfinex","SOLUSD",1768923782845,31.59366543,127.87,127.83,1.98313661]
["bitfinex","SOLUSD",1768923783457,23.77305801,127.87,127.83,1.98313661]
["bitfinex","SOLUSD",1768923783758,31.59310093,127.88,127.84,1.98313661]
["bitfinex","SOLUSD",1768923784266,6.61305801,127.87,127.84,1.98313661]
["bitfinex","SOLUSD",1768923784445,6.61305801,127.87,127.8,1.98313661]
["bitfinex","SOLUSD",1768923784446,7.00343503,127.85,127.8,1.98313661]
["bitfinex","SOLUSD",1768923784641,6.61305801,127.83,127.79,1.98313661]
["bitfinex","SOLUSD",1768923784847,23.75305801,127.85,127.81,1.98313661]
["bitfinex","SOLUSD",1768923785044,6.61305801,127.83,127.78,1.98313661]
["bitfinex","SOLUSD",1768923785254,6.61305801,127.83,127.79,1.98313661]
["bitfinex","SOLUSD",1768923785461,6.61305801,127.84,127.79,8.59619462]
["bitfinex","SOLUSD",1768923786149,6.61305801,127.84,127.79,1.98313661]
["bitfinex","SOLUSD",1768923786356,14.43558099,127.84,127.8,1.98313661]
["bitfinex","SOLUSD",1768923786553,14.4349395,127.85,127.81,1.98313661]
["bitfinex","SOLUSD",1768923786744,23.75305801,127.86,127.82,1.98313661]
["bitfinex","SOLUSD",1768923787266,17.14,127.86,127.83,1.98313661]
["bitfinex","SOLUSD",1768923787566,14.43295781,127.88,127.83,8.59619462]
["bitfinex","SOLUSD",1768923787760,23.95305801,127.89,127.84,6.61305801]
["bitfinex","SOLUSD",1768923787962,23.95305801,127.89,127.79,27.38849918]
["bitfinex","SOLUSD",1768923787963,0.2,127.89,127.87,8.59619462]
["bitfinex","SOLUSD",1768923788262,0.2,127.89,127.86,8.59619462]
["bitfinex","SOLUSD",1768923788759,0.2,127.89,127.86,1.98313661]
["bitfinex","SOLUSD",1768923788960,8.01933009,127.89,127.86,1.98313661]
["bitfinex","SOLUSD",1768923789151,0.2,127.89,127.86,8.59619462]
["bitfinex","SOLUSD",1768923789354,0.2,127.89,127.87,8.59619462]
["bitfinex","SOLUSD",1768923789660,0.2,127.9,127.88,8.59619462]
["bitfinex","SOLUSD",1768923789862,6.81305801,127.9,127.86,1.98313661]
["bitfinex","SOLUSD",1768923790042,14.63178385,127.9,127.86,1.98313661]
["bitfinex","SOLUSD",1768923790442,8.01872584,127.9,127.86,1.98313661]
["bitfinex","SOLUSD",1768923790645,14.63178385,127.9,127.86,1.98313661]
["bitfinex","SOLUSD",1768923791477,6.61305801,127.89,127.84,8.59619462]
["bitfinex","SOLUSD",1768923791768,6.61305801,127.89,127.85,1.98313661]
["bitfinex","SOLUSD",1768923792062,14.63178385,127.9,127.86,1.98313661]
["bitfinex","SOLUSD",1768923792267,6.81305801,127.9,127.86,1.98313661]
["bitfinex","SOLUSD",1768923792860,14.63175886,127.9,127.86,1.98313661]
["bitfinex","SOLUSD",1768923793049,6.61305801,127.89,127.85,1.98313661]
["bitfinex","SOLUSD",1768923793250,14.43277128,127.89,127.84,8.59619462]
["bitfinex","SOLUSD",1768923793455,14.43277128,127.89,127.85,1.98313661]
["bitfinex","SOLUSD",1768923794465,19.74652071,127.9,127.86,1.98313661]
["bitfinex","SOLUSD",1768923794466,14.6319436,127.9,127.86,1.98313661]
["bitfinex","SOLUSD",1768923794768,6.61305801,127.88,127.84,1.98313661]
["bitfinex","SOLUSD",1768923794953,6.61305801,127.89,127.85,2.39013789]
["bitfinex","SOLUSD",1768923796149,6.61305801,127.87,127.83,2.39013789]
["bitfinex","SOLUSD",1768923796475,6.61305801,127.86,127.83,2.39013789]
["bitfinex","SOLUSD",1768923797546,6.61305801,127.85,127.81,2.39013789]
["bitfinex","SOLUSD",1768923797954,6.61305801,127.85,127.82,2.39013789]
["bitfinex","SOLUSD",1768923799372,6.61305801,127.84,127.81,2.39013789]
["bitfinex","SOLUSD",1768923799585,6.61305801,127.85,127.81,2.39013789]
["bitfinex","SOLUSD",1768923800378,6.61305801,127.84,127.81,2.39013789]
["bitfinex","SOLUSD",1768923800760,6.61305801,127.85,127.81,2.39013789]
["bitfinex","SOLUSD",1768923802071,6.61305801,127.85,127.82,2.39013789]
["bitfinex","SOLUSD",1768923802255,14.434154,127.86,127.82,2.3601379]
["bitfinex","SOLUSD",1768923802658,6.61305801,127.85,127.79,7.82505838]
["bitfinex","SOLUSD",1768923802873,9.01701983,127.87,127.81,6.61305801]
["bitfinex","SOLUSD",1768923803183,14.43426468,127.86,127.81,6.61305801]
["bitfinex","SOLUSD",1768923803490,6.61305801,127.85,127.81,6.61305801]
["bitfinex","SOLUSD",1768923804063,7.82051824,127.87,127.82,6.61305801]
["bitfinex","SOLUSD",1768923804269,19.74761631,127.9,127.85,2.39013789]
["bitfinex","SOLUSD",1768923804474,6.61305801,127.89,127.85,2.36013795]
["bitfinex","SOLUSD",1768923804869,8.01891243,127.9,127.85,6.61305801]
["bitfinex","SOLUSD",1768923804870,14.63197044,127.9,127.85,6.61305801]
["bitfinex","SOLUSD",1768923805171,6.61305801,127.89,127.85,6.61305801]
["bitfinex","SOLUSD",1768923805359,14.4323012,127.89,127.85,6.61305801]
["bitfinex","SOLUSD",1768923805558,14.4323012,127.89,127.84,6.61305801]
["bitfinex","SOLUSD",1768923806586,6.61305801,127.88,127.85,2.39013789]
["bitfinex","SOLUSD",1768923807163,6.61305801,127.88,127.85,2.36013789]
["bitfinex","SOLUSD",1768923807479,14.43295306,127.88,127.82,7.82333995]
["bitfinex","SOLUSD",1768923807779,6.61305801,127.87,127.83,6.61305801]
["bitfinex","SOLUSD",1768923807976,6.61305801,127.86,127.78,36.70392614]
["bitfinex","SOLUSD",1768923808189,6.61305801,127.85,127.8,6.61305801]
["bitfinex","SOLUSD",1768923808577,17.14,127.88,127.82,6.61305801]
["bitfinex","SOLUSD",1768923808884,6.61305801,127.85,127.8,6.61305801]
["bitfinex","SOLUSD",1768923809084,6.61305801,127.85,127.81,2.39013789]
["bitfinex","SOLUSD",1768923809996,6.61305801,127.84,127.81,2.39013789]
["bitfinex","SOLUSD",1768923810499,6.61305801,127.83,127.79,2.39013789]
["bitfinex","SOLUSD",1768923810679,6.61305801,127.82,127.79,2.39013789]
["bitfinex","SOLUSD",1768923810875,6.61305801,127.83,127.79,2.39013789]
["bitfinex","SOLUSD",1768923811692,1.46040409,127.85,127.8,2.39013789]
["bitfinex","SOLUSD",1768923811693,6.61305801,127.84,127.8,2.39013789]
["bitfinex","SOLUSD",1768923812195,6.61305801,127.83,127.8,2.39013789]
["bitfinex","SOLUSD",1768923812797,6.61305801,127.84,127.8,2.39013789]
["bitfinex","SOLUSD",1768923815097,6.61305801,127.82,127.79,2.39013789]
["bitfinex","SOLUSD",1768923815470,6.61305801,127.83,127.79,2.39013789]
["bitfinex","SOLUSD",1768923816186,6.61305801,127.83,127.79,9.0031959]
["bitfinex","SOLUSD",1768923816386,6.61305801,127.84,127.8,2.39013789]
["bitfinex","SOLUSD",1768923816592,6.61305801,127.81,127.76,2.39013789]
["bitfinex","SOLUSD",1768923816906,6.61305801,127.81,127.78,2.39013789]
["bitfinex","SOLUSD",1768923817103,27.37610262,127.85,127.79,2.39013789]
["bitfinex","SOLUSD",1768923817104,6.61305801,127.83,127.79,2.39013789]
["bitfinex","SOLUSD",1768923817322,6.61305801,127.84,127.8,2.39013789]
["bitfinex","SOLUSD",1768923817781,6.61305801,127.83,127.8,2.39013789]
["bitfinex","SOLUSD",1768923818695,6.61305801,127.83,127.78,2.39013789]
["bitfinex","SOLUSD",1768923818696,6.61305801,127.82,127.78,2.39013789]
["bitfinex","SOLUSD",1768923819203,7.82227784,127.84,127.78,2.39013789]
["bitfinex","SOLUSD",1768923819381,6.61305801,127.83,127.79,2.39013789]
["bitfinex","SOLUSD",1768923819578,6.61305801,127.81,127.77,2.39013789]
["bitfinex","SOLUSD",1768923819789,6.61305801,127.8,127.77,2.39013789]
["bitfinex","SOLUSD",1768923820192,6.61305801,127.81,127.77,2.39013789]
["bitfinex","SOLUSD",1768923821207,6.61305801,127.81,127.77,9.0031959]
["bitfinex","SOLUSD",1768923821901,6.61305801,127.81,127.77,2.39013789]
["bitfinex","SOLUSD",1768923822198,6.61305801,127.82,127.78,9.0031959]
["bitfinex","SOLUSD",1768923822997,6.61305801,127.83,127.8,2.39013789]
["bitfinex","SOLUSD",1768923823704,6.61305801,127.84,127.8,2.39013789]
["bitfinex","SOLUSD",1768923823904,5.14230405,127.83,127.8,9.0031959]
["bitfinex","SOLUSD",1768923824396,5.14230405,127.83,127.81,2.9153401]
["bitfinex","SOLUSD",1768923825794,6.61305801,127.84,127.81,2.9153401]
["bitfinex","SOLUSD",1768923825995,5.14406334,127.83,127.81,2.9153401]
["bitfinex","SOLUSD",1768923827412,9.53892486,127.87,127.83,2.77920314]
["bitfinex","SOLUSD",1768923827610,0.2,127.9,127.86,9.39226115]
["bitfinex","SOLUSD",1768923827902,0.2,127.9,127.88,6.61305801]
["bitfinex","SOLUSD",1768923828078,0.2,127.9,127.88,6.58305802]
["bitfinex","SOLUSD",1768923828283,0.2,127.9,127.87,9.39226115]
["bitfinex","SOLUSD",1768923829186,0.2,127.9,127.87,2.77920314]
["bitfinex","SOLUSD",1768923829401,17.5577348,127.9,127.85,2.77920314]
["bitfinex","SOLUSD",1768923829598,14.63186795,127.9,127.86,2.77920314]
["bitfinex","SOLUSD",1768923829788,6.81305801,127.9,127.86,9.39226115]
["bitfinex","SOLUSD",1768923830816,0.2,127.9,127.86,9.39226115]
["bitfinex","SOLUSD",1768923831309,17.55767506,127.9,127.86,9.39226115]
["bitfinex","SOLUSD",1768923831510,9.53892486,127.89,127.84,2.77920314]
["bitfinex","SOLUSD",1768923831704,6.61305801,127.88,127.84,9.39226115]
["bitfinex","SOLUSD",1768923832989,6.61283921,127.88,127.84,9.39204235]
["bitfinex","SOLUSD",1768923833186,2.92586685,127.89,127.85,6.61283921]
["bitfinex","SOLUSD",1768923833392,8.01886378,127.9,127.86,6.61283921]
["bitfinex","SOLUSD",1768923833599,10.94473063,127.9,127.86,6.61283921]
["bitfinex","SOLUSD",1768923833907,0.2,127.9,127.87,9.39204235]
["bitfinex","SOLUSD",1768923834408,0.2,127.9,127.89,6.61283921]
["bitfinex","SOLUSD",1768923834819,0.2,127.9,127.88,9.39204235]
["bitfinex","SOLUSD",1768923835310,27.88281949,127.93,127.89,9.39204235]
["bitfinex","SOLUSD",1768923835311,9.53870606,127.93,127.89,9.39204235]
["bitfinex","SOLUSD",1768923835610,9.53870606,127.93,127.87,7.82037131]
["bitfinex","SOLUSD",1768923835611,9.53870606,127.95,127.9,9.39204235]
["bitfinex","SOLUSD",1768923837110,6.61283921,127.96,127.92,6.61283921]
["bitfinex","SOLUSD",1768923837311,9.53870606,127.96,127.91,9.39204235]
["bitfinex","SOLUSD",1768923837617,9.53870606,127.95,127.9,6.61283921]
["bitfinex","SOLUSD",1768923837915,6.61283921,127.94,127.9,6.61283921]
["bitfinex","SOLUSD",1768923838306,6.61283921,127.94,127.9,9.39204235]
["bitfinex","SOLUSD",1768923839215,9.53870606,127.91,127.87,6.61283921]
["bitfinex","SOLUSD",1768923839514,6.61283921,127.91,127.87,9.39204235]
["bitfinex","SOLUSD",1768923839890,9.53870606,127.92,127.87,9.39204235]
["bitfinex","SOLUSD",1768923840306,6.61283921,127.91,127.87,9.39204235]
["bitfinex","SOLUSD",1768923840505,9.53870606,127.92,127.87,9.39204235]
["bitfinex","SOLUSD",1768923840711,2.92586685,127.9,127.86,6.61283921]
["bitfinex","SOLUSD",1768923840914,9.53870606,127.9,127.86,2.77920314]
["bitfinex","SOLUSD",1768923841092,9.53870606,127.9,127.86,9.39204235]
["bitfinex","SOLUSD",1768923841492,9.53870606,127.89,127.84,9.39204235]
["bitfinex","SOLUSD",1768923841688,9.53870606,127.89,127.81,5.9565132]
["bitfinex","SOLUSD",1768923841689,9.53870606,127.89,127.85,9.39204235]
["bitfinex","SOLUSD",1768923841896,2.92586685,127.89,127.85,2.77920314]
["bitfinex","SOLUSD",1768923842090,6.61283921,127.92,127.88,2.77920314]
["bitfinex","SOLUSD",1768923842294,6.61283921,127.94,127.9,9.39204235]
["bitfinex","SOLUSD",1768923842512,17.3545,127.95,127.9,6.61283921]
["bitfinex","SOLUSD",1768923842694,6.61283921,127.94,127.9,6.61283921]
["bitfinex","SOLUSD",1768923842899,9.53870606,127.95,127.9,9.39204235]
["bitfinex","SOLUSD",1768923843100,9.53870606,127.95,127.91,9.39204235]
["bitfinex","SOLUSD",1768923845018,36.87679753,127.97,127.91,9.39204235]
["bitfinex","SOLUSD",1768923845019,17.55304636,127.97,127.93,9.39204235]
["bitfinex","SOLUSD",1768923845222,9.73870606,127.97,127.93,2.77920314]
["bitfinex","SOLUSD",1768923845814,3.12586685,127.97,127.93,9.39204235]
["bitfinex","SOLUSD",1768923847018,0.2,127.97,127.96,9.39204235]
["bitfinex","SOLUSD",1768923847319,17.35121003,128.0,127.96,9.39204235]
["bitfinex","SOLUSD",1768923847525,17.35121003,128.0,127.96,2.77920314]
["bitfinex","SOLUSD",1768923848232,17.35121003,128.0,127.96,9.39204235]
["bitfinex","SOLUSD",1768923848610,17.35121003,128.0,127.96,2.77920314]
["bitfinex","SOLUSD",1768923849219,8.012132,128.01,127.97,6.61283921]
["bitfinex","SOLUSD",1768923849425,9.73870606,128.01,127.97,6.61283921]
["bitfinex","SOLUSD",1768923849621,9.53870606,128.0,127.96,6.61283921]
["bitfinex","SOLUSD",1768923850023,9.53870606,128.0,127.95,9.39204235]
["bitfinex","SOLUSD",1768923850224,6.61283921,127.99,127.95,9.39204235]
["bitfinex","SOLUSD",1768923850431,9.53870606,127.99,127.95,9.39204235]
["bitfinex","SOLUSD",1768923850732,17.35185213,127.99,127.95,2.77920314]
["bitfinex","SOLUSD",1768923851128,14.42598528,127.99,127.95,9.39204235]
["bitfinex","SOLUSD",1768923851329,6.61283921,127.99,127.96,2.77920314]
["bitfinex","SOLUSD",1768923851515,17.35145214,128.0,127.96,2.77920314]
["bitfinex","SOLUSD",1768923851706,17.35145214,128.0,127.96,6.61283921]
["bitfinex","SOLUSD",1768923852422,2.92586685,127.97,127.92,2.77920314]
["bitfinex","SOLUSD",1768923852630,9.53870606,127.96,127.92,9.39204235]
["bitfinex","SOLUSD",1768923853518,6.61283921,127.95,127.92,2.77920314]
["bitfinex","SOLUSD",1768923853723,6.61283921,127.95,127.91,6.61283921]
["bitfinex","SOLUSD",1768923853918,2.92586685,127.98,127.92,9.39204235]
["bitfinex","SOLUSD",1768923854121,2.92586685,127.98,127.93,9.39204235]
["bitfinex","SOLUSD",1768923854122,6.61283921,127.97,127.93,9.39204235]
["bitfinex","SOLUSD",1768923854315,6.61283921,127.96,127.93,2.77920314]
["bitfinex","SOLUSD",1768923855540,9.7859876,127.95,127.91,9.65814497]
["bitfinex","SOLUSD",1768923855744,6.61283921,127.95,127.92,3.04530576]
["bitfinex","SOLUSD",1768923855930,14.42796213,127.96,127.92,3.04530576]
["bitfinex","SOLUSD",1768923856123,17.60111052,127.96,127.92,3.04530576]
["bitfinex","SOLUSD",1768923856442,17.60111052,127.96,127.91,9.65814497]
["bitfinex","SOLUSD",1768923856625,3.17314839,127.92,127.87,3.04530576]
["bitfinex","SOLUSD",1768923856826,6.61283921,127.9,127.87,3.04530576]
["bitfinex","SOLUSD",1768923857023,6.61283921,127.88,127.79,3.04530576]
["bitfinex","SOLUSD",1768923857222,6.61283921,127.86,127.83,3.04530576]
["bitfinex","SOLUSD",1768923857426,6.61283921,127.87,127.83,3.04530576]
["bitfinex","SOLUSD",1768923858135,6.61283921,127.88,127.84,3.04530576]
["bitfinex","SOLUSD",1768923861639,6.61283921,127.87,127.84,3.04530576]
["bitfinex","SOLUSD",1768923862024,6.61283921,127.87,127.79,17.12]
["bitfinex","SOLUSD",1768923862025,9.7859876,127.85,127.8,3.04530576]
["bitfinex","SOLUSD",1768923862228,6.61283921,127.82,127.78,10.87118409]
["bitfinex","SOLUSD",1768923862541,6.61283921,127.84,127.8,3.04530576]
["bitfinex","SOLUSD",1768923863142,6.61283921,127.84,127.8,17.48285417]
["bitfinex","SOLUSD",1768923863345,9.7859876,127.85,127.81,3.04530576]
["bitfinex","SOLUSD",1768923863654,6.61283921,127.87,127.83,3.04530576]
["bitfinex","SOLUSD",1768923863841,6.61283921,127.87,127.83,9.65814497]
["bitfinex","SOLUSD",1768923864024,6.61283921,127.84,127.81,3.04530576]
["bitfinex","SOLUSD",1768923865029,6.61283921,127.83,127.79,3.04530576]
["bitfinex","SOLUSD",1768923865427,6.61283921,127.82,127.79,3.04530576]
["bitfinex","SOLUSD",1768923865628,6.61283921,127.81,127.78,3.04530576]
["bitfinex","SOLUSD",1768923866256,3.17314839,127.78,127.73,0.1]
["bitfinex","SOLUSD",1768923866429,9.7859876,127.78,127.73,14.54171709]
["bitfinex","SOLUSD",1768923867051,3.17314839,127.8,127.74,6.61283921]
["bitfinex","SOLUSD",1768923867237,6.61283921,127.78,127.74,6.61283921]
["bitfinex","SOLUSD",1768923868148,6.61283921,127.78,127.74,9.65814497]
["bitfinex","SOLUSD",1768923868547,6.61283921,127.78,127.74,17.48650035]
["bitfinex","SOLUSD",1768923870162,6.61283921,127.8,127.76,3.04530576]
["bitfinex","SOLUSD",1768923870464,6.61283921,127.82,127.77,9.65814497]
["bitfinex","SOLUSD",1768923870759,9.7859876,127.82,127.78,3.04530576]
["bitfinex","SOLUSD",1768923870961,3.17314839,127.82,127.78,9.65814497]
["bitfinex","SOLUSD",1768923871160,6.61283921,127.83,127.79,9.65814497]
["bitfinex","SOLUSD",1768923871458,9.7859876,127.84,127.79,9.65814497]
["bitfinex","SOLUSD",1768923871636,6.61283921,127.83,127.79,9.65814497]
["bitfinex","SOLUSD",1768923871837,9.7859876,127.83,127.79,3.04530576]
["bitfinex","SOLUSD",1768923874047,3.17314839,127.83,127.79,9.65814497]
["bitfinex","SOLUSD",1768923874465,3.17314839,127.83,127.79,17.48348313]
["bitfinex","SOLUSD",1768923874668,6.61283921,127.84,127.79,17.48348313]
["bitfinex","SOLUSD",1768923874964,9.7859876,127.85,127.8,9.65814497]
["bitfinex","SOLUSD",1768923875166,9.7859876,127.85,127.81,6.61283921]
["bitfinex","SOLUSD",1768923876053,9.7859876,127.86,127.81,9.65814497]
["bitfinex","SOLUSD",1768923876848,3.17314839,127.85,127.81,9.65814497]
["bitfinex","SOLUSD",1768923877247,3.17314839,127.85,127.82,6.61283921]
["bitfinex","SOLUSD",1768923877865,9.7859876,127.86,127.82,6.61283921]
["bitfinex","SOLUSD",1768923878163,3.17314839,127.85,127.82,6.61283921]
["bitfinex","SOLUSD",1768923878368,3.17314839,127.85,127.81,9.65814497]
["bitfinex","SOLUSD",1768923879257,9.7859876,127.85,127.81,9.65814497]
["bitfinex","SOLUSD",1768923879765,3.17314839,127.85,127.81,9.65814497]
["bitfinex","SOLUSD",1768923879966,3.64474839,127.85,127.81,9.65814497]
["bitfinex","SOLUSD",1768923880764,10.2575876,127.85,127.81,9.65814497]
["bitfinex","SOLUSD",1768923881159,3.64474839,127.85,127.81,9.65814497]
["bitfinex","SOLUSD",1768923881567,3.64474839,127.85,127.8,6.61283921]
["bitfinex","SOLUSD",1768923881568,9.7859876,127.84,127.8,6.61283921]
["bitfinex","SOLUSD",1768923881773,9.7859876,127.84,127.8,9.65814497]
["bitfinex","SOLUSD",1768923881946,9.7859876,127.84,127.8,3.04530576]
["bitfinex","SOLUSD",1768923882141,9.7859876,127.84,127.8,9.65814497]
["bitfinex","SOLUSD",1768923882347,3.17314839,127.84,127.8,9.65814497]
["bitfinex","SOLUSD",1768923882547,3.64474839,127.85,127.81,9.65814497]
["bitfinex","SOLUSD",1768923882747,18.07932449,127.85,127.81,3.04530576]
["bitfinex","SOLUSD",1768923883351,10.2575876,127.85,127.81,3.04530576]
["bitfinex","SOLUSD",1768923883768,3.64474839,127.85,127.81,3.04530576]
["bitfinex","SOLUSD",1768923883971,3.64474839,127.85,127.81,9.65814497]
["bitfinex","SOLUSD",1768923884163,0.4716,127.85,127.82,3.32734559]
["bitfinex","SOLUSD",1768923884472,0.4716,127.85,127.81,9.9401848]
["bitfinex","SOLUSD",1768923884877,0.4716,127.85,127.82,10.29558881]
["bitfinex","SOLUSD",1768923885066,0.4716,127.85,127.83,3.6827496]
["bitfinex","SOLUSD",1768923885382,0.4716,127.85,127.83,10.29558881]
["bitfinex","SOLUSD",1768923886774,0.4716,127.85,127.83,6.61283921]
["bitfinex","SOLUSD",1768923886965,0.4716,127.85,127.82,10.29558881]
["bitfinex","SOLUSD",1768923889778,0.4716,127.85,127.84,6.61283921]
["bitfinex","SOLUSD",1768923889959,3.66472406,127.89,127.84,10.29558881]
["bitfinex","SOLUSD",1768923890166,3.66472406,127.89,127.85,6.61283921]
["bitfinex","SOLUSD",1768923890681,3.66472406,127.88,127.85,6.61283921]
["bitfinex","SOLUSD",1768923890882,3.66472406,127.88,127.84,10.29558881]
["bitfinex","SOLUSD",1768923894582,3.66472406,127.87,127.82,11.50599211]
["bitfinex","SOLUSD",1768923894762,3.66472406,127.86,127.82,18.11883132]
["bitfinex","SOLUSD",1768923894966,3.66472406,127.86,127.8,19.5609946]
["bitfinex","SOLUSD",1768923894967,3.66472406,127.86,127.83,18.11893975]
["bitfinex","SOLUSD",1768923895168,3.66472406,127.86,127.83,10.29611992]
["bitfinex","SOLUSD",1768923896385,3.66472406,127.86,127.83,6.61337032]
["bitfinex","SOLUSD",1768923896972,3.66472406,127.86,127.82,11.50597377]
["bitfinex","SOLUSD",1768923897277,3.66472406,127.86,127.83,2.64536664]
["bitfinex","SOLUSD",1768923897479,3.66472406,127.86,127.83,6.32811624]
["bitfinex","SOLUSD",1768923898462,3.66472406,127.88,127.84,6.32811624]
["bitfinex","SOLUSD",1768923898863,3.66472406,127.85,127.81,3.6827496]
["bitfinex","SOLUSD",1768923899073,6.3100907,127.84,127.79,6.32811624]
["bitfinex","SOLUSD",1768923899470,6.3100907,127.84,127.8,3.6827496]
["bitfinex","SOLUSD",1768923900889,3.66472406,127.83,127.8,3.6827496]
["bitfinex","SOLUSD",1768923901061,3.66472406,127.83,127.79,6.32811624]
["bitfinex","SOLUSD",1768923901262,6.3100907,127.84,127.8,6.32811624]
["bitfinex","SOLUSD",1768923901683,14.13238211,127.84,127.8,3.6827496]
["bitfinex","SOLUSD",1768923901912,6.3100907,127.84,127.8,3.6827496]
["bitfinex","SOLUSD",1768923902178,3.66472406,127.85,127.82,3.6827496]
["bitfinex","SOLUSD",1768923902761,3.66472406,127.83,127.79,2.64536664]
["bitfinex","SOLUSD",1768923902962,3.66472406,127.81,127.77,2.64536664]
["bitfinex","SOLUSD",1768923903187,3.66472406,127.81,127.73,14.25697188]
["bitfinex","SOLUSD",1768923903188,6.3100907,127.78,127.73,14.25697188]
["bitfinex","SOLUSD",1768923903364,23.4500907,127.81,127.77,3.6827496]
["bitfinex","SOLUSD",1768923903768,3.66472406,127.81,127.77,6.32811624]
["bitfinex","SOLUSD",1768923903983,6.3100907,127.81,127.76,2.64536664]
["bitfinex","SOLUSD",1768923904169,6.3100907,127.8,127.76,11.50989504]
["bitfinex","SOLUSD",1768923904376,6.3100907,127.8,127.76,3.6827496]
["bitfinex","SOLUSD",1768923905369,6.3100907,127.8,127.76,6.32811624]
["bitfinex","SOLUSD",1768923906292,6.3100907,127.8,127.76,3.6827496]
["bitfinex","SOLUSD",1768923906698,6.3100907,127.81,127.77,3.6827496]
["bitfinex","SOLUSD",1768923907694,2.64536664,127.81,127.77,3.6827496]
["bitfinex","SOLUSD",1768923907881,6.3100907,127.81,127.77,3.6827496]
["bitfinex","SOLUSD",1768923908264,2.64536664,127.8,127.77,3.6827496]
["bitfinex","SOLUSD",1768923908468,6.3100907,127.8,127.76,3.6827496]
["bitfinex","SOLUSD",1768923909378,3.66472406,127.77,127.73,3.7827496]
["bitfinex","SOLUSD",1768923909582,2.64536664,127.77,127.74,3.6827496]
["bitfinex","SOLUSD",1768923909778,2.64536664,127.76,127.73,0.1]
["bitfinex","SOLUSD",1768923909977,2.64536664,127.78,127.74,3.6827496]
["bitfinex","SOLUSD",1768923910490,2.64536664,127.77,127.73,0.1]
["bitfinex","SOLUSD",1768923911077,2.64536664,127.76,127.73,0.1]
["bitfinex","SOLUSD",1768923911588,2.64536664,127.74,127.71,0.1]
["bitfinex","SOLUSD",1768923912286,2.64536664,127.74,127.65,45.9003289]
["bitfinex","SOLUSD",1768923912287,3.66472406,127.71,127.67,0.1]
["bitfinex","SOLUSD",1768923912489,3.66472406,127.67,127.62,11.51795677]
["bitfinex","SOLUSD",1768923912678,2.64536664,127.65,127.62,3.6827496]
["bitfinex","SOLUSD",1768923912880,3.66472406,127.67,127.62,18.1547086]
["bitfinex","SOLUSD",1768923913081,27.40587902,127.71,127.62,18.1547086]
["bitfinex","SOLUSD",1768923913082,10.30098883,127.68,127.63,6.63626477]
["bitfinex","SOLUSD",1768923913277,10.30098883,127.67,127.62,18.1547086]
["bitfinex","SOLUSD",1768923913482,3.66472406,127.64,127.6,3.7827496]
["bitfinex","SOLUSD",1768923913679,3.66472406,127.68,127.63,3.6827496]
["bitfinex","SOLUSD",1768923913989,10.30098883,127.68,127.64,3.6827496]
["bitfinex","SOLUSD",1768923914201,6.63626477,127.75,127.66,3.6827496]
["bitfinex","SOLUSD",1768923914202,9.00881262,127.72,127.66,3.6827496]
["bitfinex","SOLUSD",1768923914387,6.63626477,127.71,127.67,3.6827496]
["bitfinex","SOLUSD",1768923914696,10.30098883,127.71,127.67,3.6827496]
["bitfinex","SOLUSD",1768923914897,3.72996316,127.67,127.63,3.95639159]
["bitfinex","SOLUSD",1768923915085,6.63626477,127.66,127.63,3.95639159]
["bitfinex","SOLUSD",1768923915288,6.63626477,127.67,127.63,10.59265636]
["bitfinex","SOLUSD",1768923916095,6.63626477,127.68,127.63,10.59265636]
["bitfinex","SOLUSD",1768923916392,6.63626477,127.68,127.64,10.59265636]
["bitfinex","SOLUSD",1768923916984,6.63626477,127.68,127.64,14.47077482]
["bitfinex","SOLUSD",1768923917302,19.57406827,127.72,127.68,3.95639159]
["bitfinex","SOLUSD",1768923917303,18.1958963,127.72,127.68,3.95639159]
["bitfinex","SOLUSD",1768923917600,10.36622793,127.73,127.68,10.59265636]
["bitfinex","SOLUSD",1768923918004,10.36622793,127.72,127.68,6.63626477]
["bitfinex","SOLUSD",1768923918184,10.36622793,127.71,127.66,10.59265636]
["bitfinex","SOLUSD",1768923918600,10.36622793,127.71,127.67,6.63626477]
["bitfinex","SOLUSD",1768923918795,3.72996316,127.71,127.67,10.59265636]
["bitfinex","SOLUSD",1768923918997,10.36622793,127.71,127.67,10.59265636]
["bitfinex","SOLUSD",1768923919197,10.36622793,127.71,127.65,24.99386967]
["bitfinex","SOLUSD",1768923919198,11.56023533,127.71,127.66,6.63626477]
["bitfinex","SOLUSD",1768923919400,10.36622793,127.7,127.66,6.63626477]
["bitfinex","SOLUSD",1768923919786,10.36622793,127.7,127.65,10.59265636]
["bitfinex","SOLUSD",1768923920807,10.36622793,127.69,127.65,10.59265636]
["bitfinex","SOLUSD",1768923921006,3.72996316,127.68,127.63,11.79128409]
["bitfinex","SOLUSD",1768923921180,10.36622793,127.67,127.62,11.7919626]
["bitfinex","SOLUSD",1768923921501,10.36622793,127.67,127.63,3.95639159]
["bitfinex","SOLUSD",1768923921996,10.36622793,127.67,127.62,10.59265636]
["bitfinex","SOLUSD",1768923922180,6.63626477,127.66,127.62,10.59265636]
["bitfinex","SOLUSD",1768923922379,10.36622793,127.66,127.62,3.95639159]
["bitfinex","SOLUSD",1768923923086,10.36622793,127.66,127.61,14.47258311]
["bitfinex","SOLUSD",1768923923087,10.36622793,127.66,127.61,6.63626477]
["bitfinex","SOLUSD",1768923923284,6.63626477,127.65,127.61,10.59265636]
["bitfinex","SOLUSD",1768923923507,10.36622793,127.65,127.61,3.95639159]
["bitfinex","SOLUSD",1768923923801,3.72996316,127.65,127.61,10.59265636]
["bitfinex","SOLUSD",1768923924209,3.72996316,127.67,127.63,10.59265636]
["bitfinex","SOLUSD",1768923924500,6.63626477,127.67,127.62,6.63626477]
["bitfinex","SOLUSD",1768923924706,10.36622793,127.67,127.62,6.63626477]
["bitfinex","SOLUSD",1768923925082,10.36622793,127.67,127.63,3.95639159]
["bitfinex","SOLUSD",1768923925396,10.36622793,127.67,127.63,10.59265636]
["bitfinex","SOLUSD",1768923925596,10.36622793,127.65,127.6,10.69265636]
["bitfinex","SOLUSD",1768923926310,10.36622793,127.65,127.61,10.59265636]
["bitfinex","SOLUSD",1768923926311,3.72996316,127.65,127.61,10.59265636]
["bitfinex","SOLUSD",1768923926606,10.36622793,127.65,127.61,3.95639159]
["bitfinex","SOLUSD",1768923926988,10.36622793,127.65,127.6,10.69265636]
["bitfinex","SOLUSD",1768923927188,6.63626477,127.64,127.6,10.69265636]
["bitfinex","SOLUSD",1768923927399,10.36622793,127.65,127.61,3.95639159]
["bitfinex","SOLUSD",1768923927808,3.72996316,127.64,127.6,0.1]
["bitfinex","SOLUSD",1768923928108,10.36622793,127.64,127.6,4.05639159]
["bitfinex","SOLUSD",1768923928319,3.72996316,127.64,127.6,10.69265636]
["bitfinex","SOLUSD",1768923928515,6.63626477,127.63,127.6,4.05639159]
["bitfinex","SOLUSD",1768923928716,10.36622793,127.63,127.6,0.1]
["bitfinex","SOLUSD",1768923929312,3.72996316,127.63,127.6,0.1]
["bitfinex","SOLUSD",1768923929832,6.63626477,127.64,127.6,10.69265636]
["bitfinex","SOLUSD",1768923930128,3.72996316,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923930310,10.36622793,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923930508,6.63626477,127.63,127.6,0.1]
["bitfinex","SOLUSD",1768923931191,10.36622793,127.64,127.6,0.1]
["bitfinex","SOLUSD",1768923931430,10.36622793,127.63,127.6,0.1]
["bitfinex","SOLUSD",1768923931603,6.63626477,127.64,127.6,4.05639159]
["bitfinex","SOLUSD",1768923931807,10.36622793,127.64,127.6,4.05639159]
["bitfinex","SOLUSD",1768923932198,3.72996316,127.67,127.63,3.95639159]
["bitfinex","SOLUSD",1768923932519,19.57767758,127.7,127.65,3.95639159]
["bitfinex","SOLUSD",1768923932520,10.36622793,127.69,127.65,3.95639159]
["bitfinex","SOLUSD",1768923933510,10.36622793,127.7,127.65,18.4264979]
["bitfinex","SOLUSD",1768923933716,18.19605928,127.72,127.67,10.59265636]
["bitfinex","SOLUSD",1768923933910,3.72996316,127.72,127.68,6.63626477]
["bitfinex","SOLUSD",1768923935625,6.63626477,127.73,127.69,3.95639159]
["bitfinex","SOLUSD",1768923935827,3.72996316,127.74,127.7,10.59265636]
["bitfinex","SOLUSD",1768923936036,6.63626477,127.75,127.71,10.59265636]
["bitfinex","SOLUSD",1768923936214,10.36622793,127.74,127.7,6.63626477]
["bitfinex","SOLUSD",1768923936417,3.72996316,127.74,127.68,10.59265636]
["bitfinex","SOLUSD",1768923936615,10.36622793,127.73,127.68,18.42467416]
["bitfinex","SOLUSD",1768923936817,10.36622793,127.73,127.69,6.63626477]
["bitfinex","SOLUSD",1768923937039,10.36622793,127.73,127.68,10.59265636]
["bitfinex","SOLUSD",1768923937620,10.36622793,127.73,127.68,18.42460915]
["bitfinex","SOLUSD",1768923937819,10.36622793,127.73,127.69,6.63626477]
["bitfinex","SOLUSD",1768923938024,10.36622793,127.72,127.68,10.59265636]
["bitfinex","SOLUSD",1768923938225,10.36622793,127.72,127.68,3.95639159]
["bitfinex","SOLUSD",1768923938512,10.36622793,127.72,127.68,10.59265636]
["bitfinex","SOLUSD",1768923938714,3.72996316,127.72,127.68,10.59265636]
["bitfinex","SOLUSD",1768923939312,10.36622793,127.71,127.66,27.75265636]
["bitfinex","SOLUSD",1768923939710,10.36622793,127.7,127.65,14.469846]
["bitfinex","SOLUSD",1768923939911,6.63626477,127.7,127.66,10.59265636]
["bitfinex","SOLUSD",1768923940624,10.36622793,127.71,127.67,3.95639159]
["bitfinex","SOLUSD",1768923940824,10.36622793,127.71,127.67,10.59265636]
["bitfinex","SOLUSD",1768923941333,10.36622793,127.71,127.67,3.95639159]
["bitfinex","SOLUSD",1768923941534,10.36622793,127.68,127.64,3.95639159]
["bitfinex","SOLUSD",1768923941739,6.63626477,127.67,127.63,11.79125652]
["bitfinex","SOLUSD",1768923942041,10.36622793,127.68,127.63,18.42752129]
["bitfinex","SOLUSD",1768923942535,10.36622793,127.68,127.63,10.59265636]
["bitfinex","SOLUSD",1768923942710,10.36622793,127.68,127.63,3.95639159]
["bitfinex","SOLUSD",1768923942711,6.63626477,127.67,127.63,3.95639159]
["bitfinex","SOLUSD",1768923942912,10.36622793,127.67,127.63,3.95639159]
["bitfinex","SOLUSD",1768923943113,3.72996316,127.64,127.6,6.73626477]
["bitfinex","SOLUSD",1768923943342,6.63626477,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923943552,6.63626477,127.63,127.6,0.1]
["bitfinex","SOLUSD",1768923943715,7.83447043,127.65,127.6,0.1]
["bitfinex","SOLUSD",1768923943918,6.63626477,127.64,127.6,0.1]
["bitfinex","SOLUSD",1768923945012,6.63626477,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923945425,10.76228028,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923945730,18.59817791,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923945934,6.63626477,127.61,127.6,0.1]
["bitfinex","SOLUSD",1768923946236,10.76228028,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923948113,6.63626477,127.61,127.6,0.1]
["bitfinex","SOLUSD",1768923949252,4.12601551,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923949539,10.76228028,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923949831,6.63626477,127.61,127.6,0.1]
["bitfinex","SOLUSD",1768923950536,4.12601551,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923950714,6.63626477,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923952231,4.12601551,127.63,127.6,0.1]
["bitfinex","SOLUSD",1768923952437,10.76228028,127.63,127.6,0.1]
["bitfinex","SOLUSD",1768923952623,6.63626477,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923953441,11.96017391,127.65,127.6,4.42552159]
["bitfinex","SOLUSD",1768923953640,6.63626477,127.64,127.61,4.32552159]
["bitfinex","SOLUSD",1768923953940,10.76228028,127.64,127.6,0.1]
["bitfinex","SOLUSD",1768923954145,10.76228028,127.63,127.6,0.1]
["bitfinex","SOLUSD",1768923954946,6.63626477,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923955331,10.76228028,127.63,127.6,0.1]
["bitfinex","SOLUSD",1768923955728,6.63626477,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923956747,4.12601551,127.63,127.6,0.1]
["bitfinex","SOLUSD",1768923956925,10.76557234,127.63,127.6,0.1]
["bitfinex","SOLUSD",1768923957126,6.63955683,127.62,127.6,0.1]
["bitfinex","SOLUSD",1768923958254,4.12601551,127.6,127.59,6.01763335]
["bitfinex","SOLUSD",1768923958547,11.92019105,127.63,127.59,6.01763335]
["bitfinex","SOLUSD",1768923958751,6.63955683,127.62,127.59,6.01763335]
["bitfinex","SOLUSD",1768923958961,6.63955683,127.62,127.59,10.34315494]
["bitfinex","SOLUSD",1768923960541,10.68346462,127.6,127.59,5.93552563]
["bitfinex","SOLUSD",1768923960744,10.68346462,127.6,127.56,4.32552159]
["bitfinex","SOLUSD",1768923960937,6.63955683,127.59,127.56,4.32552159]
["bitfinex","SOLUSD",1768923961645,6.63955683,127.59,127.55,4.32552159]
["bitfinex","SOLUSD",1768923961844,6.63955683,127.6,127.57,4.32552159]
["bitfinex","SOLUSD",1768923962049,6.63955683,127.61,127.57,4.32552159]
["bitfinex","SOLUSD",1768923962447,6.63955683,127.61,127.58,4.32552159]
["bitfinex","SOLUSD",1768923962749,10.64302554,127.64,127.6,4.32552159]
["bitfinex","SOLUSD",1768923963045,6.63955683,127.63,127.6,4.32552159]
["bitfinex","SOLUSD",1768923963633,6.63955683,127.62,127.59,4.32552159]
["bitfinex","SOLUSD",1768923963833,6.63955683,127.63,127.59,4.32552159]
["bitfinex","SOLUSD",1768923964043,11.83810604,127.64,127.58,4.32552159]
["bitfinex","SOLUSD",1768923964044,6.63955683,127.62,127.58,4.32552159]
["bitfinex","SOLUSD",1768923964235,6.63955683,127.63,127.59,4.32552159]
["bitfinex","SOLUSD",1768923964429,6.63955683,127.63,127.6,4.32552159]
["bitfinex","SOLUSD",1768923964631,14.47475067,127.63,127.59,4.32552159]
["bitfinex","SOLUSD",1768923964829,6.63955683,127.62,127.59,4.32552159]
["bitfinex","SOLUSD",1768923965253,6.63955683,127.61,127.58,4.32552159]
["bitfinex","SOLUSD",1768923965431,6.63955683,127.59,127.56,4.32552159]
["bitfinex","SOLUSD",1768923965630,6.63955683,127.58,127.54,4.32552159]
["bitfinex","SOLUSD",1768923965831,4.00346871,127.61,127.55,10.96507842]
["bitfinex","SOLUSD",1768923966035,6.63955683,127.59,127.56,4.32552159]
["bitfinex","SOLUSD",1768923966258,6.63955683,127.62,127.58,4.32552159]
["bitfinex","SOLUSD",1768923966754,29.01866255,127.63,127.58,4.32552159]
["bitfinex","SOLUSD",1768923966755,6.63955683,127.61,127.58,4.32552159]
["bitfinex","SOLUSD",1768923967055,29.01866255,127.63,127.58,4.32552159]
["bitfinex","SOLUSD",1768923967056,6.63955683,127.62,127.58,4.32552159]
["bitfinex","SOLUSD",1768923967758,6.63955683,127.62,127.58,10.96507842]
["bitfinex","SOLUSD",1768923968254,6.63955683,127.61,127.58,4.32552159]
["bitfinex","SOLUSD",1768923969479,6.63955683,127.6,127.56,10.96507842]
["bitfinex","SOLUSD",1768923969634,6.63955683,127.6,127.57,4.32552159]
["bitfinex","SOLUSD",1768923969840,6.63955683,127.61,127.57,4.32552159]
["bitfinex","SOLUSD",1768923970261,6.63955683,127.6,127.57,4.32552159]
["bitfinex","SOLUSD",1768923971036,6.63955683,127.6,127.55,7.83978081]
["bitfinex","SOLUSD",1768923971037,6.63955683,127.59,127.55,10.96507842]
["bitfinex","SOLUSD",1768923971265,10.64302554,127.59,127.55,4.32552159]
["bitfinex","SOLUSD",1768923971449,6.63955683,127.58,127.55,4.32552159]
["bitfinex","SOLUSD",1768923971842,6.63955683,127.59,127.55,4.32552159]
["bitfinex","SOLUSD",1768923972054,6.63955683,127.59,127.55,10.96507842]
["bitfinex","SOLUSD",1768923972251,6.63955683,127.59,127.56,4.32552159]
["bitfinex","SOLUSD",1768923972456,6.63955683,127.61,127.58,4.32552159]
["bitfinex","SOLUSD",1768923972941,6.63955683,127.6,127.56,10.96507842]
["bitfinex","SOLUSD",1768923973141,6.63955683,127.6,127.56,18.80449877]
["bitfinex","SOLUSD",1768923973562,6.63955683,127.61,127.57,4.32552159]
["bitfinex","SOLUSD",1768923973744,25.01555867,127.63,127.56,14.47897718]
["bitfinex","SOLUSD",1768923973745,23.81955683,127.63,127.59,10.96507842]
["bitfinex","SOLUSD",1768923973942,14.4743232,127.64,127.6,4.32552159]
["bitfinex","SOLUSD",1768923974139,18.47779191,127.64,127.6,4.32552159]
["bitfinex","SOLUSD",1768923974350,6.63955683,127.63,127.6,4.32552159]
["bitfinex","SOLUSD",1768923975265,6.63955683,127.62,127.59,4.23275368]
["bitfinex","SOLUSD",1768923976064,10.64302554,127.6,127.55,4.23275368]
["bitfinex","SOLUSD",1768923976248,6.63955683,127.58,127.55,4.23275368]
["bitfinex","SOLUSD",1768923977157,4.00346871,127.58,127.53,4.23275368]
["bitfinex","SOLUSD",1768923977358,6.63955683,127.57,127.53,4.23275368]
["bitfinex","SOLUSD",1768923977871,4.00346871,127.59,127.54,4.23275368]
["bitfinex","SOLUSD",1768923978068,6.63955683,127.57,127.54,4.23275368]
["bitfinex","SOLUSD",1768923978270,6.63955683,127.58,127.54,4.23275368]
["bitfinex","SOLUSD",1768923978460,6.63955683,127.57,127.54,4.23275368]
["bitfinex","SOLUSD",1768923978853,6.63955683,127.58,127.54,4.23275368]
["bitfinex","SOLUSD",1768923979251,6.63955683,127.58,127.55,4.23275368]
["bitfinex","SOLUSD",1768923979569,35.659481,127.61,127.57,4.23275368]
["bitfinex","SOLUSD",1768923979749,10.64302554,127.61,127.57,4.23275368]
["bitfinex","SOLUSD",1768923979954,23.81955683,127.62,127.58,4.23275368]
["bitfinex","SOLUSD",1768923980162,6.63955683,127.6,127.56,4.23275368]
["bitfinex","SOLUSD",1768923980349,6.63955683,127.59,127.54,10.87231051]
["bitfinex","SOLUSD",1768923980556,10.64302554,127.59,127.55,4.23275368]
["bitfinex","SOLUSD",1768923980856,6.63955683,127.59,127.55,4.23275368]
["bitfinex","SOLUSD",1768923981664,10.64302554,127.57,127.53,4.23275368]
["bitfinex","SOLUSD",1768923981979,6.63955683,127.57,127.53,4.23275368]
["bitfinex","SOLUSD",1768923982171,27.82302554,127.59,127.55,4.23275368]
["bitfinex","SOLUSD",1768923982765,6.63955683,127.58,127.55,4.23275368]
["bitfinex","SOLUSD",1768923983063,6.63955683,127.59,127.55,10.87231051]
["bitfinex","SOLUSD",1768923983264,6.63955683,127.59,127.55,4.23275368]
["bitfinex","SOLUSD",1768923983265,6.63955683,127.58,127.55,4.23275368]
["bitfinex","SOLUSD",1768923983571,6.63955683,127.59,127.55,10.87231051]
["bitfinex","SOLUSD",1768923983773,6.63955683,127.59,127.55,4.23275368]
["bitfinex","SOLUSD",1768923984358,6.63955683,127.58,127.55,4.23275368]
["bitfinex","SOLUSD",1768923984959,6.63955683,127.59,127.55,4.23275368]
["bitfinex","SOLUSD",1768923985162,6.63955683,127.6,127.56,4.23275368]
["bitfinex","SOLUSD",1768923985485,6.63955683,127.59,127.56,4.23275368]
["bitfinex","SOLUSD",1768923985668,6.63955683,127.58,127.56,4.23275368]
["bitfinex","SOLUSD",1768923985974,6.63955683,127.57,127.54,4.23275368]
["bitfinex","SOLUSD",1768923988560,6.63955683,127.56,127.54,4.23275368]
["bitfinex","SOLUSD",1768923988762,6.63955683,127.57,127.54,4.23275368]
["bitfinex","SOLUSD",1768923989157,6.63955683,127.58,127.54,4.23275368]
["bitfinex","SOLUSD",1768923989361,3.95876146,127.59,127.55,4.23275368]
["bitfinex","SOLUSD",1768923989570,3.91204577,127.62,127.57,4.23275368]
["bitfinex","SOLUSD",1768923989770,11.81502878,127.61,127.57,4.23275368]
["bitfinex","SOLUSD",1768923989977,6.63955683,127.65,127.61,4.23275368]
["bitfinex","SOLUSD",1768923990181,5.17716161,127.64,127.61,4.23275368]
["bitfinex","SOLUSD",1768923990562,5.17716161,127.64,127.62,4.23275368]
["bitfinex","SOLUSD",1768923990761,14.47287027,127.66,127.62,4.23275368]
["bitfinex","SOLUSD",1768923991088,11.81708506,127.65,127.62,4.23275368]
["bitfinex","SOLUSD",1768923991267,6.63955683,127.65,127.62,4.23275368]
["bitfinex","SOLUSD",1768923992086,6.63955683,127.65,127.6,4.23275368]
["bitfinex","SOLUSD",1768923992287,10.51795555,127.64,127.59,4.23275368]
["bitfinex","SOLUSD",1768923992483,6.63955683,127.63,127.59,4.23275368]
["bitfinex","SOLUSD",1768923993495,6.63955683,127.64,127.6,10.87231051]
["bitfinex","SOLUSD",1768923993794,6.63955683,127.64,127.61,4.23275368]
["bitfinex","SOLUSD",1768923993967,6.63955683,127.65,127.61,10.87231051]
["bitfinex","SOLUSD",1768923994370,25.01352681,127.66,127.61,10.87231051]
["bitfinex","SOLUSD",1768923994590,11.81795507,127.65,127.61,10.87231051]
["bitfinex","SOLUSD",1768923994774,6.63955683,127.65,127.61,10.87231051]
["bitfinex","SOLUSD",1768923995177,6.63955683,127.66,127.63,4.23275368]
["bitfinex","SOLUSD",1768923995489,6.63955683,127.7,127.66,4.23275368]
["bitfinex","SOLUSD",1768923995793,5.17842039,127.69,127.66,4.23275368]
["bitfinex","SOLUSD",1768923995974,5.17842039,127.69,127.67,10.87231051]
["bitfinex","SOLUSD",1768923996173,6.83955683,127.72,127.68,4.23275368]
["bitfinex","SOLUSD",1768923996475,0.2,127.72,127.69,10.87231051]
["bitfinex","SOLUSD",1768923996869,5.37771538,127.72,127.69,4.23275368]
["bitfinex","SOLUSD",1768923997984,5.37771538,127.72,127.67,4.23275368]
["bitfinex","SOLUSD",1768923997985,6.63955683,127.7,127.67,4.23275368]
["bitfinex","SOLUSD",1768923998186,6.63955683,127.69,127.65,4.23275368]
["bitfinex","SOLUSD",1768923998378,6.63955683,127.67,127.63,10.87231051]
["bitfinex","SOLUSD",1768923998582,6.63955683,127.67,127.64,4.23275368]
["bitfinex","SOLUSD",1768923998780,0.2,127.72,127.67,4.23275368]
["bitfinex","SOLUSD",1768923998980,9.18282075,127.72,127.67,10.87231051]
["bitfinex","SOLUSD",1768923999179,6.63955683,127.71,127.67,10.87231051]
["bitfinex","SOLUSD",1768923999381,6.63955683,127.71,127.67,4.23275368]
["bitfinex","SOLUSD",1768923999966,11.84433877,127.72,127.67,4.23275368]
["bitfinex","SOLUSD",1768924000183,6.63955683,127.71,127.67,4.23275368]
["bitfinex","SOLUSD",1768924001489,18.4838956,127.72,127.67,10.87231051]
["bitfinex","SOLUSD",1768924002190,6.83955683,127.72,127.68,4.23275368]
["bitfinex","SOLUSD",1768924003087,6.63955683,127.71,127.68,4.23275368]
["bitfinex","SOLUSD",1768924003292,8.02969411,127.72,127.68,4.23275368]
["bitfinex","SOLUSD",1768924003500,6.63955683,127.71,127.68,4.23275368]
["bitfinex","SOLUSD",1768924004402,14.47012384,127.71,127.68,4.23275368]
["bitfinex","SOLUSD",1768924004580,14.47012384,127.71,127.66,10.57634647]
["bitfinex","SOLUSD",1768924004781,14.47012384,127.71,127.67,4.17758223]
["bitfinex","SOLUSD",1768924005101,14.47012384,127.71,127.68,4.17758223]
["bitfinex","SOLUSD",1768924005102,6.63955683,127.71,127.68,4.17758223]
["bitfinex","SOLUSD",1768924005285,14.6692571,127.72,127.68,4.17758223]
["bitfinex","SOLUSD",1768924005686,6.63955683,127.71,127.68,4.17758223]
["bitfinex","SOLUSD",1768924006784,6.63955683,127.69,127.66,4.17758223]
["bitfinex","SOLUSD",1768924009790,6.63955683,127.68,127.66,4.17758223]
["bitfinex","SOLUSD",1768924009989,6.63955683,127.69,127.66,4.17758223]
["bitfinex","SOLUSD",1768924011197,11.53878266,127.71,127.66,4.17758223]
["bitfinex","SOLUSD",1768924011400,6.63955683,127.7,127.66,4.17758223]
["bitfinex","SOLUSD",1768924011604,6.63955683,127.69,127.66,4.17758223]
["bitfinex","SOLUSD",1768924012816,6.63955683,127.7,127.66,4.17758223]
["bitfinex","SOLUSD",1768924013305,0.2,127.72,127.69,4.17758223]
["bitfinex","SOLUSD",1768924013490,0.2,127.72,127.7,4.17758223]
["bitfinex","SOLUSD",1768924014185,0.2,127.72,127.68,10.81713906]
["bitfinex","SOLUSD",1768924014383,6.83955683,127.72,127.69,4.17758223]
["bitfinex","SOLUSD",1768924015707,0.2,127.72,127.7,4.17758223]
["bitfinex","SOLUSD",1768924016215,0.2,127.72,127.71,4.17758223]
["bitfinex","SOLUSD",1768924016631,6.63955683,127.75,127.69,7.83125034]
["bitfinex","SOLUSD",1768924016912,6.62788078,127.74,127.7,4.17758223]
["bitfinex","SOLUSD",1768924017710,18.28656247,127.75,127.71,4.17758223]
["bitfinex","SOLUSD",1768924017918,14.45571193,127.75,127.71,4.17758223]
["bitfinex","SOLUSD",1768924018292,18.27042429,127.75,127.71,4.17758223]
["bitfinex","SOLUSD",1768924018701,7.82738878,127.76,127.71,4.17758223]
["bitfinex","SOLUSD",1768924018906,23.98788078,127.77,127.73,4.17758223]
["bitfinex","SOLUSD",1768924019293,21.16678203,127.77,127.73,4.17758223]
["bitfinex","SOLUSD",1768924019614,27.79466281,127.77,127.73,4.17758223]
["bitfinex","SOLUSD",1768924019800,6.62788078,127.76,127.73,4.17758223]
["bitfinex","SOLUSD",1768924021010,10.63466281,127.77,127.73,4.17758223]
["bitfinex","SOLUSD",1768924021191,6.62788078,127.76,127.71,14.45781508]
["bitfinex","SOLUSD",1768924021398,6.62788078,127.76,127.72,4.17758223]
["bitfinex","SOLUSD",1768924021810,10.63466281,127.77,127.73,4.17758223]
["bitfinex","SOLUSD",1768924022327,6.62788078,127.74,127.7,4.17758223]
["bitfinex","SOLUSD",1768924022818,6.62788078,127.75,127.72,4.17758223]
["bitfinex","SOLUSD",1768924023006,6.62788078,127.75,127.7,7.83064621]
["bitfinex","SOLUSD",1768924023007,6.62788078,127.74,127.7,4.17758223]
["bitfinex","SOLUSD",1768924023213,6.62788078,127.73,127.7,4.17758223]
["bitfinex","SOLUSD",1768924023426,6.62788078,127.71,127.68,4.17758223]
["bitfinex","SOLUSD",1768924023716,6.62788078,127.69,127.66,4.17758223]
["bitfinex","SOLUSD",1768924024094,6.62788078,127.68,127.66,4.17758223]
["bitfinex","SOLUSD",1768924024296,6.62788078,127.68,127.64,4.17758223]
["bitfinex","SOLUSD",1768924024910,6.62788078,127.69,127.65,4.17758223]
["bitfinex","SOLUSD",1768924025524,6.62788078,127.68,127.65,4.17758223]
["bitfinex","SOLUSD",1768924026236,11.58520118,127.72,127.66,4.17758223]
["bitfinex","SOLUSD",1768924026421,6.62788078,127.71,127.68,4.17758223]
["bitfinex","SOLUSD",1768924026719,6.62788078,127.73,127.7,4.17758223]
["bitfinex","SOLUSD",1768924026944,6.62788078,127.76,127.72,4.17758223]
["bitfinex","SOLUSD",1768924027124,0.2,127.77,127.74,4.17758223]
["bitfinex","SOLUSD",1768924027294,6.82788078,127.77,127.72,10.80546301]
["bitfinex","SOLUSD",1768924027711,6.62788078,127.76,127.72,4.17758223]
["bitfinex","SOLUSD",1768924028423,3.94848615,127.77,127.72,6.62788078]
["bitfinex","SOLUSD",1768924028424,10.57636693,127.77,127.72,6.62788078]
["bitfinex","SOLUSD",1768924028722,0.2,127.77,127.74,4.17758223]
["bitfinex","SOLUSD",1768924028904,0.2,127.77,127.74,10.80546301]
["bitfinex","SOLUSD",1768924029227,0.2,127.77,127.74,4.17758223]
["bitfinex","SOLUSD",1768924029692,0.2,127.77,127.73,4.17758223]
["bitfinex","SOLUSD",1768924029693,6.82788078,127.77,127.73,4.17758223]
["bitfinex","SOLUSD",1768924029898,6.62788078,127.76,127.71,18.63550819]
["bitfinex","SOLUSD",1768924030199,6.62788078,127.75,127.7,12.00816905]
["bitfinex","SOLUSD",1768924030400,6.62788078,127.75,127.71,4.17758223]
["bitfinex","SOLUSD",1768924031022,6.62788078,127.76,127.72,4.17758223]
["bitfinex","SOLUSD",1768924031220,11.75506181,127.77,127.72,4.17758223]
["bitfinex","SOLUSD",1768924031422,6.62788078,127.76,127.72,4.17758223]
["bitfinex","SOLUSD",1768924031919,0.2,127.77,127.74,10.80546301]
["bitfinex","SOLUSD",1768924032699,0.2,127.77,127.76,4.17758223]
["bitfinex","SOLUSD",1768924032905,6.62788078,127.8,127.76,4.17758223]
["bitfinex","SOLUSD",1768924034125,40.63459985,127.82,127.77,10.80546301]
["bitfinex","SOLUSD",1768924034126,10.54297041,127.82,127.77,10.80546301]
["bitfinex","SOLUSD",1768924034308,6.82788078,127.82,127.78,4.17758223]
["bitfinex","SOLUSD",1768924034509,6.82788078,127.82,127.78,4.11758226]
["bitfinex","SOLUSD",1768924035310,6.62788078,127.81,127.78,4.11758226]
["bitfinex","SOLUSD",1768924035713,10.57760787,127.81,127.76,6.62788078]
["bitfinex","SOLUSD",1768924035917,8.02358275,127.82,127.75,14.45539122]
["bitfinex","SOLUSD",1768924035918,10.57760787,127.8,127.75,14.45539122]
["bitfinex","SOLUSD",1768924036124,6.62788078,127.81,127.76,14.45505098]
["bitfinex","SOLUSD",1768924036431,6.62788078,127.8,127.75,14.45538592]
["bitfinex","SOLUSD",1768924036619,10.57144826,127.8,127.75,10.78399679]
["bitfinex","SOLUSD",1768924036824,6.62788078,127.79,127.75,4.15611601]
["bitfinex","SOLUSD",1768924037414,10.57144826,127.8,127.75,10.78399679]
["bitfinex","SOLUSD",1768924037722,6.62788078,127.78,127.74,4.15611601]
["bitfinex","SOLUSD",1768924038327,10.558461,127.78,127.73,11.9848905]
["bitfinex","SOLUSD",1768924038524,6.62788078,127.75,127.71,4.15611601]
["bitfinex","SOLUSD",1768924038705,6.62788078,127.76,127.72,4.15611601]
["bitfinex","SOLUSD",1768924038905,3.93058022,127.77,127.72,4.15611601]
["bitfinex","SOLUSD",1768924039132,6.62788078,127.76,127.72,4.15611601]
["bitfinex","SOLUSD",1768924039529,10.55164183,127.75,127.7,4.15611601]
["bitfinex","SOLUSD",1768924039843,6.62788078,127.73,127.7,4.15611601]
["bitfinex","SOLUSD",1768924041016,6.62788078,127.74,127.7,4.15611601]
["bitfinex","SOLUSD",1768924041335,6.62788078,127.75,127.71,4.15611601]
["bitfinex","SOLUSD",1768924041531,3.90910758,127.77,127.71,4.15611601]
["bitfinex","SOLUSD",1768924041532,6.62788078,127.76,127.72,4.15611601]
["bitfinex","SOLUSD",1768924041856,6.62788078,127.75,127.72,4.15611601]
["bitfinex","SOLUSD",1768924043623,6.62788078,127.74,127.71,4.15611601]
["bitfinex","SOLUSD",1768924043821,6.62788078,127.75,127.71,4.15611601]
["bitfinex","SOLUSD",1768924044844,6.62788078,127.74,127.71,4.15611601]
["bitfinex","SOLUSD",1768924045046,6.62788078,127.75,127.71,4.15611601]
["bitfinex","SOLUSD",1768924046244,7.82673969,127.77,127.72,4.15611601]
["bitfinex","SOLUSD",1768924046543,6.62788078,127.76,127.72,4.15611601]
["bitfinex","SOLUSD",1768924046730,6.62788078,127.77,127.72,4.15611601]
["bitfinex","SOLUSD",1768924047133,6.62788078,127.76,127.72,4.15611601]
["bitfinex","SOLUSD",1768924047738,6.62788078,127.75,127.72,4.15611601]
["bitfinex","SOLUSD",1768924048349,6.62788078,127.76,127.72,11.98574015]
["bitfinex","SOLUSD",1768924048523,6.62788078,127.76,127.73,4.15611601]
["bitfinex","SOLUSD",1768924049944,10.59997063,127.79,127.74,10.78399679]
["bitfinex","SOLUSD",1768924050944,17.16,127.81,127.71,18.61414809]
["bitfinex","SOLUSD",1768924050945,10.59997063,127.76,127.71,18.61414809]
["bitfinex","SOLUSD",1768924051129,10.59997063,127.76,127.72,4.15611601]
["bitfinex","SOLUSD",1768924051330,6.62788078,127.76,127.72,4.12611606]
["bitfinex","SOLUSD",1768924051535,10.59997063,127.77,127.72,6.62788078]
["bitfinex","SOLUSD",1768924052637,10.59997063,127.77,127.72,14.45700881]
["bitfinex","SOLUSD",1768924053155,6.62788078,127.78,127.73,6.62788078]
["bitfinex","SOLUSD",1768924053323,6.62788078,127.81,127.77,4.15611601]
["bitfinex","SOLUSD",1768924053527,0.2,127.82,127.77,6.62788078]
["bitfinex","SOLUSD",1768924053836,15.96997834,127.82,127.77,6.62788078]
["bitfinex","SOLUSD",1768924054142,10.59997063,127.81,127.76,6.62788078]
["bitfinex","SOLUSD",1768924054449,3.97208985,127.81,127.77,6.62788078]
["bitfinex","SOLUSD",1768924054750,10.59997063,127.81,127.76,14.45487526]
["bitfinex","SOLUSD",1768924055539,10.59997063,127.81,127.77,7.82656158]
["bitfinex","SOLUSD",1768924055740,10.59997063,127.81,127.77,18.61055837]
["bitfinex","SOLUSD",1768924055741,3.97208985,127.81,127.77,18.61055837]
["bitfinex","SOLUSD",1768924056451,10.59997063,127.8,127.76,4.15611601]
["bitfinex","SOLUSD",1768924057229,10.59997063,127.8,127.76,11.98325247]
["bitfinex","SOLUSD",1768924057453,6.62788078,127.8,127.76,11.98325247]
["bitfinex","SOLUSD",1768924057829,3.97208985,127.79,127.72,4.15611601]
["bitfinex","SOLUSD",1768924058153,10.59997063,127.76,127.72,11.98543938]
["bitfinex","SOLUSD",1768924058332,36.72181533,127.8,127.71,7.83008411]
["bitfinex","SOLUSD",1768924058333,6.62788078,127.74,127.71,7.83008411]
["bitfinex","SOLUSD",1768924058528,6.62788078,127.74,127.68,45.11471419]
["bitfinex","SOLUSD",1768924058529,3.97208985,127.73,127.68,4.15611601]
["bitfinex","SOLUSD",1768924058733,6.62788078,127.69,127.66,4.15611601]
["bitfinex","SOLUSD",1768924058948,10.59997063,127.68,127.64,4.15611601]
["bitfinex","SOLUSD",1768924059253,6.62788078,127.67,127.62,10.78399679]
["bitfinex","SOLUSD",1768924059577,10.59997063,127.64,127.59,6.62788078]
["bitfinex","SOLUSD",1768924059726,6.62788078,127.62,127.58,8.24304204]
["bitfinex","SOLUSD",1768924059927,10.59997063,127.64,127.59,18.62122297]
["bitfinex","SOLUSD",1768924060150,10.59997063,127.64,127.59,10.78399679]
["bitfinex","SOLUSD",1768924060337,10.59997063,127.64,127.59,18.62157195]
["bitfinex","SOLUSD",1768924061531,10.59997063,127.64,127.59,10.78399679]
["bitfinex","SOLUSD",1768924062330,10.59997063,127.64,127.59,18.62146238]
["bitfinex","SOLUSD",1768924062937,7.83233818,127.68,127.62,4.15611601]
["bitfinex","SOLUSD",1768924063254,6.62788078,127.67,127.63,4.15611601]
["bitfinex","SOLUSD",1768924063451,10.6968302,127.67,127.63,4.15611601]
["bitfinex","SOLUSD",1768924065351,10.6968302,127.67,127.63,10.78399679]
["bitfinex","SOLUSD",1768924065548,10.6968302,127.67,127.63,4.15611601]
["bitfinex","SOLUSD",1768924066642,6.62788078,127.67,127.63,10.78399679]
["bitfinex","SOLUSD",1768924066844,6.62788078,127.68,127.63,10.78399679]
["bitfinex","SOLUSD",1768924067039,3.76568693,127.67,127.63,10.78399679]
["bitfinex","SOLUSD",1768924067243,6.62788078,127.68,127.57,0.1]
["bitfinex","SOLUSD",1768924067244,3.76568693,127.63,127.57,0.1]
["bitfinex","SOLUSD",1768924067433,17.16,127.66,127.57,0.1]
["bitfinex","SOLUSD",1768924067434,6.62788078,127.61,127.57,0.1]
["bitfinex","SOLUSD",1768924067635,6.62788078,127.59,127.54,10.39665123]
["bitfinex","SOLUSD",1768924067848,6.62788078,127.56,127.53,4.09066407]
["bitfinex","SOLUSD",1768924068156,6.62788078,127.56,127.51,18.23896131]
["bitfinex","SOLUSD",1768924068458,6.62788078,127.56,127.49,5.34408856]
["bitfinex","SOLUSD",1768924068459,6.62788078,127.52,127.48,4.08577925]
["bitfinex","SOLUSD",1768924068753,6.62788078,127.54,127.48,4.08577925]
["bitfinex","SOLUSD",1768924068754,6.62788078,127.5,127.48,4.08577925]
["bitfinex","SOLUSD",1768924068933,6.62788078,127.5,127.47,0.1]
["bitfinex","SOLUSD",1768924069130,6.62788078,127.51,127.47,0.1]
["bitfinex","SOLUSD",1768924069531,6.62788078,127.5,127.47,0.1]
["bitfinex","SOLUSD",1768924069765,3.76568693,127.52,127.47,0.1]
["bitfinex","SOLUSD",1768924069969,6.62788078,127.5,127.47,0.1]
["bitfinex","SOLUSD",1768924070134,6.62788078,127.51,127.47,0.1]
["bitfinex","SOLUSD",1768924070843,6.62788078,127.53,127.48,10.39665123]
["bitfinex","SOLUSD",1768924071547,10.39356771,127.54,127.49,10.39665123]
["bitfinex","SOLUSD",1768924071859,6.62788078,127.54,127.5,3.76877045]
["bitfinex","SOLUSD",1768924072074,6.62788078,127.55,127.5,10.39665123]
["bitfinex","SOLUSD",1768924072358,3.76568693,127.56,127.5,10.39665123]
["bitfinex","SOLUSD",1768924072359,10.39356771,127.56,127.51,6.62788078]
["bitfinex","SOLUSD",1768924072558,10.39356771,127.56,127.51,10.39665123]
["bitfinex","SOLUSD",1768924072961,10.39356771,127.56,127.52,6.62788078]
["bitfinex","SOLUSD",1768924073550,6.62788078,127.55,127.51,3.76877045]
["bitfinex","SOLUSD",1768924074186,10.39356771,127.54,127.49,3.76877045]
["bitfinex","SOLUSD",1768924074347,10.39356771,127.51,127.47,0.1]
["bitfinex","SOLUSD",1768924074671,6.62788078,127.5,127.47,0.1]
["bitfinex","SOLUSD",1768924075571,3.76568693,127.51,127.47,0.1]
["bitfinex","SOLUSD",1768924075754,6.62788078,127.5,127.47,0.1]
["bitfinex","SOLUSD",1768924076140,6.62788078,127.52,127.47,10.49665123]
["bitfinex","SOLUSD",1768924076346,10.39356771,127.52,127.47,10.49665123]
["bitfinex","SOLUSD",1768924076563,6.62788078,127.51,127.47,10.49665123]
["bitfinex","SOLUSD",1768924076764,6.62788078,127.51,127.47,0.1]
["bitfinex","SOLUSD",1768924076942,6.65252178,127.51,127.47,0.1]
["bitfinex","SOLUSD",1768924077278,6.65252178,127.5,127.47,0.1]
["bitfinex","SOLUSD",1768924078148,6.65252178,127.51,127.47,10.52129223]
["bitfinex","SOLUSD",1768924078361,6.65252178,127.52,127.47,10.52129223]
["bitfinex","SOLUSD",1768924078565,10.41820871,127.51,127.47,0.1]
["bitfinex","SOLUSD",1768924079992,6.65252178,127.52,127.48,3.76877045]
["bitfinex","SOLUSD",1768924080189,10.41820871,127.53,127.48,10.42129223]
["bitfinex","SOLUSD",1768924080391,10.41820871,127.54,127.49,10.42129223]
["bitfinex","SOLUSD",1768924080593,6.65252178,127.52,127.49,3.76877045]
["bitfinex","SOLUSD",1768924080891,6.65252178,127.52,127.47,10.52129223]
["bitfinex","SOLUSD",1768924081488,6.65252178,127.52,127.48,14.49688952]
["bitfinex","SOLUSD",1768924081997,10.41820871,127.53,127.49,6.65252178]
["bitfinex","SOLUSD",1768924082168,0.4733,127.56,127.52,10.42129223]
["bitfinex","SOLUSD",1768924082367,0.4733,127.56,127.5,10.42129223]
["bitfinex","SOLUSD",1768924082368,10.41820871,127.55,127.5,10.42129223]
["bitfinex","SOLUSD",1768924082568,6.65252178,127.54,127.5,3.76877045]
["bitfinex","SOLUSD",1768924082779,6.65252178,127.54,127.5,10.42129223]
["bitfinex","SOLUSD",1768924083180,10.41820871,127.55,127.5,10.42129223]
["bitfinex","SOLUSD",1768924084087,10.41820871,127.55,127.5,18.26433258]
["bitfinex","SOLUSD",1768924084288,0.4733,127.56,127.54,6.65252178]
["bitfinex","SOLUSD",1768924084490,7.8371688,127.6,127.51,17.18]
["bitfinex","SOLUSD",1768924084491,3.76568693,127.6,127.51,17.18]
["bitfinex","SOLUSD",1768924084669,10.41820871,127.57,127.53,6.65252178]
["bitfinex","SOLUSD",1768924085065,10.41820871,127.57,127.52,6.65252178]
["bitfinex","SOLUSD",1768924085294,6.65252178,127.56,127.52,6.65252178]
["bitfinex","SOLUSD",1768924085594,3.76568693,127.6,127.53,10.42129223]
["bitfinex","SOLUSD",1768924085799,6.65252178,127.58,127.54,6.65252178]
["bitfinex","SOLUSD",1768924086801,10.41820871,127.59,127.54,10.42129223]
["bitfinex","SOLUSD",1768924086971,6.65252178,127.6,127.56,6.65252178]
["bitfinex","SOLUSD",1768924087175,3.76568693,127.61,127.57,6.65252178]
["bitfinex","SOLUSD",1768924087379,3.76568693,127.59,127.53,3.76877045]
["bitfinex","SOLUSD",1768924087572,10.41820871,127.59,127.54,18.26194598]
["bitfinex","SOLUSD",1768924087983,10.41820871,127.59,127.55,6.65252178]
["bitfinex","SOLUSD",1768924088296,3.76568693,127.59,127.56,6.65252178]
["bitfinex","SOLUSD",1768924088902,3.76568693,127.61,127.57,6.65252178]
["bitfinex","SOLUSD",1768924089400,3.76568693,127.6,127.56,6.65252178]
["bitfinex","SOLUSD",1768924090103,3.76568693,127.6,127.57,6.65252178]
["bitfinex","SOLUSD",1768924090304,10.41820871,127.6,127.56,6.65252178]
["bitfinex","SOLUSD",1768924091104,36.76857557,127.63,127.51,40.55418002]
["bitfinex","SOLUSD",1768924091105,3.76568693,127.57,127.51,40.55418002]
["bitfinex","SOLUSD",1768924091279,3.76568693,127.57,127.53,18.26222118]
["bitfinex","SOLUSD",1768924091704,10.41820871,127.57,127.53,3.76877045]
["bitfinex","SOLUSD",1768924092009,3.76568693,127.54,127.49,11.61225402]
["bitfinex","SOLUSD",1768924092302,6.65252178,127.55,127.5,10.42129223]
["bitfinex","SOLUSD",1768924092505,10.41820871,127.55,127.5,10.42129223]
["bitfinex","SOLUSD",1768924093099,10.41820871,127.57,127.52,18.26310689]
["bitfinex","SOLUSD",1768924093483,10.41820871,127.56,127.51,14.49480455]
["bitfinex","SOLUSD",1768924093685,10.41820871,127.56,127.51,18.263575]
["bitfinex","SOLUSD",1768924094084,10.41820871,127.56,127.51,10.42129223]
["bitfinex","SOLUSD",1768924094295,6.65252178,127.55,127.51,3.76877045]
["bitfinex","SOLUSD",1768924094993,4.1242141,127.54,127.5,6.65252178]
["bitfinex","SOLUSD",1768924095200,4.1242141,127.53,127.49,14.49590545]
["bitfinex","SOLUSD",1768924095887,6.65252178,127.54,127.49,11.71795638]
["bitfinex","SOLUSD",1768924096087,6.65252178,127.55,127.5,10.52709449]
["bitfinex","SOLUSD",1768924096609,6.65252178,127.54,127.5,3.87457271]
["bitfinex","SOLUSD",1768924097005,6.65252178,127.53,127.49,7.84338367]
["bitfinex","SOLUSD",1768924097201,6.65252178,127.52,127.48,7.84429764]
["bitfinex","SOLUSD",1768924097593,6.65252178,127.53,127.49,7.84363162]
["bitfinex","SOLUSD",1768924097792,6.65252178,127.53,127.48,18.37121964]
["bitfinex","SOLUSD",1768924098107,10.77673588,127.49,127.47,0.1]
["bitfinex","SOLUSD",1768924100896,10.77673588,127.51,127.47,0.1]
["bitfinex","SOLUSD",1768924101097,10.77673588,127.52,127.47,10.62709449]
["bitfinex","SOLUSD",1768924102121,10.77673588,127.52,127.47,6.65252178]
["bitfinex","SOLUSD",1768924102305,4.1242141,127.51,127.47,6.65252178]
["bitfinex","SOLUSD",1768924102712,6.65252178,127.52,127.47,6.65252178]
["bitfinex","SOLUSD",1768924102912,21.3042141,127.52,127.48,6.65252178]
["bitfinex","SOLUSD",1768924103100,21.3042141,127.52,127.48,14.49684028]
["bitfinex","SOLUSD",1768924103304,6.65252178,127.55,127.5,6.65252178]
["bitfinex","SOLUSD",1768924103501,27.95673588,127.55,127.5,6.65252178]
["bitfinex","SOLUSD",1768924103805,27.95673588,127.55,127.41,56.42164397]
["bitfinex","SOLUSD",1768924103806,4.1242141,127.5,127.41,56.42164397]
["bitfinex","SOLUSD",1768924103990,4.1242141,127.49,127.44,6.65252178]
["bitfinex","SOLUSD",1768924104323,4.1242141,127.49,127.45,14.49859451]
["bitfinex","SOLUSD",1768924104650,27.95673588,127.51,127.46,14.49804451]
["bitfinex","SOLUSD",1768924104800,21.3042141,127.51,127.47,6.65252178]
["bitfinex","SOLUSD",1768924105004,4.1242141,127.52,127.48,14.49672471]
["bitfinex","SOLUSD",1768924105200,10.77673588,127.52,127.47,18.37181343]
["bitfinex","SOLUSD",1768924105715,4.1242141,127.5,127.46,14.49805507]
["bitfinex","SOLUSD",1768924105899,4.1242141,127.5,127.46,6.65252178]
["bitfinex","SOLUSD",1768924106106,4.1242141,127.5,127.47,7.84486796]
["bitfinex","SOLUSD",1768924106611,4.1242141,127.5,127.46,14.49783308]
["bitfinex","SOLUSD",1768924107811,4.1242141,127.48,127.44,14.49894985]
["bitfinex","SOLUSD",1768924108423,23.83252178,127.49,127.44,18.37352256]
["bitfinex","SOLUSD",1768924108595,27.95673588,127.49,127.44,11.72100078]
["bitfinex","SOLUSD",1768924108795,10.77673588,127.46,127.41,14.50106464]
["bitfinex","SOLUSD",1768924108989,10.77673588,127.46,127.42,7.84773932]
["bitfinex","SOLUSD",1768924109216,4.1242141,127.46,127.42,14.5002611]
["bitfinex","SOLUSD",1768924109934,6.65252178,127.47,127.43,6.65252178]
["bitfinex","SOLUSD",1768924110110,4.1242141,127.46,127.41,7.8483805]
["bitfinex","SOLUSD",1768924110419,6.65252178,127.47,127.43,6.65252178]
["bitfinex","SOLUSD",1768924110633,10.77673588,127.48,127.43,10.52709449]
["bitfinex","SOLUSD",1768924111323,10.77673588,127.48,127.44,6.65252178]
["bitfinex","SOLUSD",1768924111819,27.95673588,127.49,127.45,7.8462142]
["bitfinex","SOLUSD",1768924112317,23.83252178,127.5,127.45,18.37330869]
["bitfinex","SOLUSD",1768924112522,27.95673588,127.5,127.45,18.37330869]
["bitfinex","SOLUSD",1768924112713,4.1242141,127.48,127.44,6.65252178]
["bitfinex","SOLUSD",1768924113016,4.1242141,127.46,127.42,14.50026622]
["bitfinex","SOLUSD",1768924113607,4.1242141,127.5,127.45,3.87457271]
["bitfinex","SOLUSD",1768924113811,6.65252178,127.53,127.48,18.37117103]
["bitfinex","SOLUSD",1768924114119,10.77673588,127.51,127.46,18.37248529]
["bitfinex","SOLUSD",1768924114317,4.1242141,127.5,127.46,14.49791258]
["bitfinex","SOLUSD",1768924114700,4.1242141,127.5,127.47,6.65252178]
["bitfinex","SOLUSD",1768924117530,4.1242141,127.5,127.46,14.49791258]
["bitfinex","SOLUSD",1768924118222,10.77673588,127.5,127.46,14.49791258]
["bitfinex","SOLUSD",1768924118524,4.1242141,127.47,127.43,14.49964238]
["bitfinex","SOLUSD",1768924119108,4.1242141,127.47,127.43,6.65252178]
["bitfinex","SOLUSD",1768924119421,4.1242141,127.47,127.43,14.49994231]
["bitfinex","SOLUSD",1768924120013,21.3042141,127.47,127.43,14.49994231]
["bitfinex","SOLUSD",1768924121415,4.1242141,127.46,127.43,6.65252178]
["bitfinex","SOLUSD",1768924121623,4.1242141,127.46,127.42,0.12042579]
["bitfinex","SOLUSD",1768924121809,4.1242141,127.42,127.38,19.62556521]
["bitfinex","SOLUSD",1768924122014,10.77673588,127.44,127.39,14.5021442]
["bitfinex","SOLUSD",1768924122216,17.18,127.43,127.4,6.65252178]
["bitfinex","SOLUSD",1768924122810,4.1242141,127.44,127.39,14.5021442]
["bitfinex","SOLUSD",1768924122811,10.77673588,127.44,127.39,14.5021442]
["bitfinex","SOLUSD",1768924123024,17.18,127.43,127.39,14.5021442]
["bitfinex","SOLUSD",1768924123224,4.1242141,127.43,127.39,14.5021442]
["bitfinex","SOLUSD",1768924123524,21.3042141,127.43,127.39,14.5021442]
["bitfinex","SOLUSD",1768924124017,10.77673588,127.43,127.39,7.84962242]
["bitfinex","SOLUSD",1768924124348,10.80608179,127.42,127.37,6.65252178]
["bitfinex","SOLUSD",1768924124629,10.80608179,127.42,127.37,14.50330397]
["bitfinex","SOLUSD",1768924125326,10.64739254,127.43,127.38,18.67352077]
["bitfinex","SOLUSD",1768924125527,21.19487076,127.42,127.38,18.67352077]
["bitfinex","SOLUSD",1768924125734,27.84739254,127.42,127.37,14.5036107]
["bitfinex","SOLUSD",1768924125925,3.99487076,127.41,127.37,14.5036107]
["bitfinex","SOLUSD",1768924126428,3.99487076,127.41,127.36,0.1]
["bitfinex","SOLUSD",1768924126429,3.99487076,127.4,127.36,0.1]
["bitfinex","SOLUSD",1768924126630,10.59281509,127.4,127.36,0.1]
["bitfinex","SOLUSD",1768924126808,6.65252178,127.4,127.36,0.1]
["bitfinex","SOLUSD",1768924127203,6.65252178,127.39,127.36,0.1]
["bitfinex","SOLUSD",1768924127435,23.85252178,127.42,127.37,6.65252178]
["bitfinex","SOLUSD",1768924127818,6.65252178,127.42,127.37,6.65252178]
["bitfinex","SOLUSD",1768924128124,23.85252178,127.43,127.38,10.82329861]
["bitfinex","SOLUSD",1768924128524,23.85252178,127.43,127.38,6.65252178]
["bitfinex","SOLUSD",1768924128822,10.64739254,127.42,127.36,31.75155678]
["bitfinex","SOLUSD",1768924129029,3.99487076,127.41,127.37,6.65252178]
["bitfinex","SOLUSD",1768924129433,3.99487076,127.41,127.37,14.50339368]
["bitfinex","SOLUSD",1768924129612,3.99487076,127.42,127.38,6.65252178]
["bitfinex","SOLUSD",1768924130938,21.19487076,127.42,127.38,6.65252178]
["bitfinex","SOLUSD",1768924131136,6.65252178,127.4,127.36,0.1]
["bitfinex","SOLUSD",1768924131319,10.64739254,127.38,127.36,0.1]
["bitfinex","SOLUSD",1768924131744,23.85252178,127.39,127.36,0.1]
["bitfinex","SOLUSD",1768924132053,17.2,127.39,127.36,6.75252178]
["bitfinex","SOLUSD",1768924132231,3.99487076,127.4,127.37,6.65252178]
["bitfinex","SOLUSD",1768924132433,3.99487076,127.42,127.38,6.65252178]
["bitfinex","SOLUSD",1768924133033,3.99487076,127.42,127.37,10.82329861]
["bitfinex","SOLUSD",1768924133741,3.99487076,127.41,127.37,7.85072635]
["bitfinex","SOLUSD",1768924133948,3.99487076,127.39,127.36,0.1]
["bitfinex","SOLUSD",1768924134241,10.64739254,127.39,127.36,0.1]
["bitfinex","SOLUSD",1768924135440,10.64739254,127.39,127.36,7.95175509]
["bitfinex","SOLUSD",1768924135633,10.64739254,127.39,127.36,0.1]
["bitfinex","SOLUSD",1768924136748,3.99487076,127.39,127.36,0.1]
["bitfinex","SOLUSD",1768924136934,10.65866313,127.39,127.36,0.1]
["bitfinex","SOLUSD",1768924137245,17.2,127.4,127.36,0.1]
["bitfinex","SOLUSD",1768924137547,21.19487076,127.4,127.36,6.76379237]
["bitfinex","SOLUSD",1768924137839,21.19487076,127.4,127.36,0.1]
["bitfinex","SOLUSD",1768924138046,21.19487076,127.4,127.36,6.76379237]
["bitfinex","SOLUSD",1768924138246,6.66379237,127.43,127.39,4.17077683]
["bitfinex","SOLUSD",1768924138418,6.66379237,127.44,127.39,10.8345692]
["bitfinex","SOLUSD",1768924138621,17.2,127.44,127.4,10.8345692]
["bitfinex","SOLUSD",1768924139127,21.19487076,127.44,127.4,10.8345692]
["bitfinex","SOLUSD",1768924139748,27.85866313,127.44,127.39,6.66379237]
["bitfinex","SOLUSD",1768924139935,10.65866313,127.44,127.4,7.84929356]
["bitfinex","SOLUSD",1768924140247,3.99487076,127.43,127.39,14.51341167]
["bitfinex","SOLUSD",1768924140544,3.99487076,127.43,127.39,7.8496193]
["bitfinex","SOLUSD",1768924141042,10.65866313,127.42,127.37,6.66379237]
["bitfinex","SOLUSD",1768924141232,27.85866313,127.41,127.37,7.85081164]
["bitfinex","SOLUSD",1768924141427,21.19487076,127.41,127.37,14.51460401]
["bitfinex","SOLUSD",1768924141733,6.66379237,127.42,127.38,14.51399059]
["bitfinex","SOLUSD",1768924141734,21.19487076,127.42,127.38,14.51399059]
["bitfinex","SOLUSD",1768924141924,3.99487076,127.42,127.38,14.51399059]
["bitfinex","SOLUSD",1768924142118,17.2,127.42,127.38,12.02097505]
["bitfinex","SOLUSD",1768924142333,10.65866313,127.46,127.41,6.66379237]
["bitfinex","SOLUSD",1768924142543,3.99487076,127.46,127.42,6.66379237]
["bitfinex","SOLUSD",1768924143128,10.65866313,127.48,127.43,6.66379237]
["bitfinex","SOLUSD",1768924143335,10.65866313,127.48,127.44,6.66379237]
["bitfinex","SOLUSD",1768924143336,3.99487076,127.48,127.44,6.66379237]
["bitfinex","SOLUSD",1768924143841,7.84329744,127.5,127.44,6.66379237]
["bitfinex","SOLUSD",1768924143842,3.99487076,127.5,127.46,6.66379237]
["bitfinex","SOLUSD",1768924144027,3.99487076,127.49,127.45,6.66379237]
["bitfinex","SOLUSD",1768924144234,10.65866313,127.49,127.44,18.68102754]
["bitfinex","SOLUSD",1768924144430,3.99487076,127.49,127.45,10.8345692]
["bitfinex","SOLUSD",1768924144629,21.19487076,127.51,127.47,6.66379237]
["bitfinex","SOLUSD",1768924145348,21.19487076,127.51,127.45,12.01677053]
["bitfinex","SOLUSD",1768924145349,3.99487076,127.5,127.46,6.66379237]
["bitfinex","SOLUSD",1768924145548,17.2,127.51,127.49,6.66379237]
["bitfinex","SOLUSD",1768924146244,17.2,127.51,127.48,6.66379237]
["bitfinex","SOLUSD",1768924147345,12.02523056,127.51,127.49,10.8345692]
["bitfinex","SOLUSD",1768924147549,10.65866313,127.54,127.49,4.17077683]
["bitfinex","SOLUSD",1768924147550,3.99487076,127.54,127.49,4.17077683]
["bitfinex","SOLUSD",1768924147730,3.99487076,127.54,127.5,6.66379237]
["bitfinex","SOLUSD",1768924148344,3.99487076,127.54,127.49,7.8433359]
["bitfinex","SOLUSD",1768924148648,3.99487076,127.54,127.5,6.66379237]
["bitfinex","SOLUSD",1768924148852,3.99487076,127.52,127.48,14.50801702]
["bitfinex","SOLUSD",1768924149147,3.99487076,127.52,127.49,6.66379237]
["bitfinex","SOLUSD",1768924149344,17.2,127.55,127.51,6.66379237]
["bitfinex","SOLUSD",1768924149536,21.19487076,127.55,127.49,7.84372945]
["bitfinex","SOLUSD",1768924149735,21.19487076,127.55,127.51,6.66379237]
["bitfinex","SOLUSD",1768924149934,17.2,127.55,127.52,6.66379237]
["bitfinex","SOLUSD",1768924150246,21.19487076,127.55,127.52,6.66379237]
["bitfinex","SOLUSD",1768924150446,3.99487076,127.55,127.52,6.66379237]
["bitfinex","SOLUSD",1768924150644,3.99487076,127.55,127.5,7.84307301]
["bitfinex","SOLUSD",1768924150836,3.99487076,127.54,127.5,6.66379237]
["bitfinex","SOLUSD",1768924151452,3.99487076,127.54,127.5,14.50686253]
["bitfinex","SOLUSD",1768924151656,3.99487076,127.56,127.52,6.66379237]
["bitfinex","SOLUSD",1768924151843,3.99487076,127.56,127.53,6.66379237]
["bitfinex","SOLUSD",1768924152653,3.99487076,127.56,127.54,6.66379237]
["bitfinex","SOLUSD",1768924152853,3.99487076,127.56,127.53,6.66379237]
["bitfinex","SOLUSD",1768924153153,3.99487076,127.56,127.52,6.66379237]
["bitfinex","SOLUSD",1768924153760,3.99487076,127.56,127.52,14.50561977]
["bitfinex","SOLUSD",1768924153957,3.99487076,127.56,127.52,6.66379237]
["bitfinex","SOLUSD",1768924155448,3.99487076,127.56,127.51,7.874373]
["bitfinex","SOLUSD",1768924155449,3.99487076,127.56,127.53,6.66379237]
["bitfinex","SOLUSD",1768924156450,17.2,127.57,127.53,6.66379237]
["bitfinex","SOLUSD",1768924156651,21.60798876,127.57,127.53,6.66379237]
["bitfinex","SOLUSD",1768924157857,28.27178113,127.57,127.52,6.77530454]
["bitfinex","SOLUSD",1768924158046,4.40798876,127.54,127.5,6.66379237]
["bitfinex","SOLUSD",1768924158232,4.40798876,127.54,127.49,14.65707468]
["bitfinex","SOLUSD",1768924158437,4.40798876,127.56,127.52,6.66379237]
["bitfinex","SOLUSD",1768924158762,11.07178113,127.56,127.51,14.65573218]
["bitfinex","SOLUSD",1768924159256,11.07178113,127.56,127.51,6.81364622]
["bitfinex","SOLUSD",1768924159665,4.40798876,127.55,127.51,6.66379237]
["bitfinex","SOLUSD",1768924160554,4.40798876,127.55,127.51,14.50622846]
["bitfinex","SOLUSD",1768924160861,4.40798876,127.55,127.51,14.50630812]
["bitfinex","SOLUSD",1768924161549,4.40798876,127.55,127.5,0.16869503]
["bitfinex","SOLUSD",1768924161861,4.40798876,127.55,127.5,6.8324874]
["bitfinex","SOLUSD",1768924162246,4.40798876,127.55,127.52,6.66379237]
["bitfinex","SOLUSD",1768924162444,4.40798876,127.56,127.52,6.66379237]
["bitfinex","SOLUSD",1768924163156,4.40798876,127.56,127.51,6.66379237]
["bitfinex","SOLUSD",1768924163559,7.83951895,127.56,127.5,8.06486002]
["bitfinex","SOLUSD",1768924163864,4.40798876,127.54,127.5,6.66379237]
["bitfinex","SOLUSD",1768924164361,4.40798876,127.59,127.53,0.22178864]
["bitfinex","SOLUSD",1768924164565,4.40798876,127.6,127.56,6.66379237]
["bitfinex","SOLUSD",1768924164944,4.40798876,127.59,127.55,6.66379237]
["bitfinex","SOLUSD",1768924166464,4.40798876,127.59,127.55,14.50378523]
["bitfinex","SOLUSD",1768924167166,4.40798876,127.59,127.56,6.66379237]
["bitfinex","SOLUSD",1768924167669,4.40798876,127.59,127.55,6.66379237]
["bitfinex","SOLUSD",1768924169859,4.40798876,127.59,127.54,7.84040513]
["bitfinex","SOLUSD",1768924170062,4.40798876,127.59,127.54,14.5041975]
["bitfinex","SOLUSD",1768924170455,4.40798876,127.57,127.53,7.84109565]
["bitfinex","SOLUSD",1768924171056,4.40798876,127.57,127.53,14.50488802]
["bitfinex","SOLUSD",1768924171263,4.40798876,127.57,127.54,6.66379237]
["bitfinex","SOLUSD",1768924172676,4.40798876,127.57,127.53,14.50488802]
["bitfinex","SOLUSD",1768924173954,4.40798876,127.57,127.54,6.66379237]
["bitfinex","SOLUSD",1768924175155,4.40798876,127.59,127.54,14.50434727]
["bitfinex","SOLUSD",1768924175360,4.40798876,127.59,127.56,6.66379237]
["bitfinex","SOLUSD",1768924175555,17.18,127.6,127.57,6.66379237]
["bitfinex","SOLUSD",1768924175774,21.58798876,127.6,127.57,6.66379237]
["bitfinex","SOLUSD",1768924175975,4.40798876,127.6,127.57,6.66379237]
["bitfinex","SOLUSD",1768924176380,21.58798876,127.62,127.58,6.66379237]
["bitfinex","SOLUSD",1768924176561,14.69903324,127.63,127.58,6.66379237]
["bitfinex","SOLUSD",1768924176562,4.40798876,127.61,127.58,6.66379237]
["bitfinex","SOLUSD",1768924176757,17.18,127.62,127.59,6.66379237]
["bitfinex","SOLUSD",1768924176963,21.58798876,127.62,127.59,6.66379237]
["bitfinex","SOLUSD",1768924177478,21.58798876,127.62,127.58,14.5019038]
["bitfinex","SOLUSD",1768924177877,21.58798876,127.62,127.59,6.66379237]
["bitfinex","SOLUSD",1768924178181,0.2,127.63,127.6,6.66379237]
["bitfinex","SOLUSD",1768924178597,4.60798876,127.63,127.6,6.66379237]
["bitfinex","SOLUSD",1768924178796,4.60798876,127.63,127.61,6.66379237]
["bitfinex","SOLUSD",1768924179089,0.2,127.63,127.62,6.66379237]
["bitfinex","SOLUSD",1768924179262,0.2,127.64,127.62,6.66379237]
["bitfinex","SOLUSD",1768924179656,0.2,127.64,127.61,6.66379237]
["bitfinex","SOLUSD",1768924179888,1e-08,127.64,127.63,6.66379237]
["bitfinex","SOLUSD",1768924180466,1e-08,127.64,127.62,6.66379237]
["bitfinex","SOLUSD",1768924180785,1e-08,127.64,127.62,14.49939938]
["bitfinex","SOLUSD",1768924181089,1e-08,127.64,127.63,6.66379237]
["bitfinex","SOLUSD",1768924183477,0.2,127.66,127.63,6.66379237]
["bitfinex","SOLUSD",1768924183478,0.2,127.66,127.63,14.49894084]
["bitfinex","SOLUSD",1768924183685,0.2,127.66,127.64,6.66379237]
["bitfinex","SOLUSD",1768924184569,4.50321839,127.66,127.62,14.49928805]
["bitfinex","SOLUSD",1768924184765,21.48321839,127.68,127.65,6.66379237]
["bitfinex","SOLUSD",1768924184964,4.30321839,127.68,127.66,6.66379237]
["bitfinex","SOLUSD",1768924185984,4.30321839,127.68,127.65,6.66379237]
["bitfinex","SOLUSD",1768924186175,4.30321839,127.68,127.64,6.66379237]
["bitfinex","SOLUSD",1768924186371,4.37921533,127.67,127.62,7.83533]
["bitfinex","SOLUSD",1768924186693,4.37921533,127.67,127.62,14.49912237]
["bitfinex","SOLUSD",1768924186864,4.37921533,127.66,127.62,14.49912237]
["bitfinex","SOLUSD",1768924187067,4.37921533,127.66,127.63,14.49886013]
["bitfinex","SOLUSD",1768924187278,4.37921533,127.68,127.65,7.83347589]
["bitfinex","SOLUSD",1768924187482,4.37921533,127.68,127.65,14.49726826]
["bitfinex","SOLUSD",1768924188068,4.37921533,127.68,127.64,7.83413683]
["bitfinex","SOLUSD",1768924188370,4.37921533,127.67,127.63,14.49888046]
["bitfinex","SOLUSD",1768924188571,4.37921533,127.67,127.64,14.49813962]
["bitfinex","SOLUSD",1768924189103,4.37921533,127.67,127.63,14.49865501]
["bitfinex","SOLUSD",1768924189266,4.37921533,127.67,127.64,7.83436281]
["bitfinex","SOLUSD",1768924189470,4.37921533,127.67,127.64,14.49815518]
["bitfinex","SOLUSD",1768924190090,4.37921533,127.67,127.64,6.66379237]
["bitfinex","SOLUSD",1768924190290,4.37921533,127.67,127.62,19.58886365]
["bitfinex","SOLUSD",1768924190291,4.37921533,127.67,127.62,14.49915485]
["bitfinex","SOLUSD",1768924191191,4.37921533,127.67,127.6,19.59174419]
["bitfinex","SOLUSD",1768924191192,4.37921533,127.66,127.61,7.83606226]
["bitfinex","SOLUSD",1768924191394,4.37921533,127.65,127.62,14.49936324]
["bitfinex","SOLUSD",1768924191601,4.37921533,127.67,127.64,14.49832699]
["bitfinex","SOLUSD",1768924191769,21.53921533,127.68,127.65,6.66379237]
["bitfinex","SOLUSD",1768924191970,21.53921533,127.68,127.66,6.66379237]
["bitfinex","SOLUSD",1768924192496,4.57921533,127.71,127.67,6.66379237]
["bitfinex","SOLUSD",1768924192790,4.37921533,127.73,127.7,6.66379237]
["bitfinex","SOLUSD",1768924193001,4.37921533,127.75,127.72,6.60379241]
["bitfinex","SOLUSD",1768924193376,4.37921533,127.75,127.7,6.66379237]
["bitfinex","SOLUSD",1768924193574,4.37921533,127.75,127.71,6.66379237]
["bitfinex","SOLUSD",1768924194194,4.37921533,127.74,127.69,14.49514319]
["bitfinex","SOLUSD",1768924194998,4.37921533,127.73,127.69,14.49514319]
["bitfinex","SOLUSD",1768924195774,4.37921533,127.72,127.68,6.66379237]
["bitfinex","SOLUSD",1768924195994,4.37921533,127.72,127.68,14.49585976]
["bitfinex","SOLUSD",1768924196176,4.37921533,127.72,127.69,6.66379237]
["bitfinex","SOLUSD",1768924196993,4.37921533,127.72,127.69,6.62789558]
["bitfinex","SOLUSD",1768924197503,4.37921533,127.72,127.68,6.62789558]
["bitfinex","SOLUSD",1768924199691,4.37921533,127.71,127.67,6.62789558]
["bitfinex","SOLUSD",1768924200002,4.37921533,127.71,127.67,14.46048364]
["bitfinex","SOLUSD",1768924200498,4.37921533,127.7,127.66,7.83310645]
["bitfinex","SOLUSD",1768924200696,4.37921533,127.7,127.66,14.46100203]
["bitfinex","SOLUSD",1768924200892,4.37921533,127.77,127.69,6.62789558]
["bitfinex","SOLUSD",1768924201208,4.37921533,127.76,127.68,34.04014358]
["bitfinex","SOLUSD",1768924201416,4.37921533,127.74,127.71,6.62789558]
["bitfinex","SOLUSD",1768924202477,4.37921533,127.74,127.72,6.62789558]
["bitfinex","SOLUSD",1768924203106,4.37921533,127.74,127.72,2.65020626]
["bitfinex","SOLUSD",1768924203475,4.37921533,127.74,127.71,2.65020626]
["bitfinex","SOLUSD",1768924204694,4.37921533,127.73,127.7,2.65020626]
["bitfinex","SOLUSD",1768924204880,4.37921533,127.73,127.7,6.62743649]
["bitfinex","SOLUSD",1768924205086,4.37921533,127.73,127.69,6.62743649]
["bitfinex","SOLUSD",1768924205288,4.37921533,127.7,127.66,6.62743649]
["bitfinex","SOLUSD",1768924205598,4.37921533,127.69,127.65,14.46135736]
["bitfinex","SOLUSD",1768924206214,4.37921533,127.69,127.65,6.62743649]
["bitfinex","SOLUSD",1768924206419,4.37921533,127.67,127.62,7.83552777]
["bitfinex","SOLUSD",1768924206711,4.37921533,127.65,127.61,14.46343325]
["bitfinex","SOLUSD",1768924207098,4.37921533,127.65,127.6,14.46433809]
["bitfinex","SOLUSD",1768924207099,4.37921533,127.64,127.6,14.46433809]
["bitfinex","SOLUSD",1768924207407,4.37921533,127.63,127.59,14.46496327]
["bitfinex","SOLUSD",1768924207909,4.37921533,127.63,127.6,6.62743649]
["bitfinex","SOLUSD",1768924208079,4.37921533,127.63,127.59,6.62743649]
["bitfinex","SOLUSD",1768924208284,4.37921533,127.62,127.58,6.62743649]
["bitfinex","SOLUSD",1768924208989,4.37921533,127.62,127.59,6.62743649]
["bitfinex","SOLUSD",1768924210403,4.37921533,127.64,127.61,6.62743649]
["bitfinex","SOLUSD",1768924211006,4.37921533,127.64,127.59,27.43119549]
["bitfinex","SOLUSD",1768924211210,4.37921533,127.64,127.6,6.62743649]
["bitfinex","SOLUSD",1768924211784,4.37921533,127.63,127.59,14.46461992]
["bitfinex","SOLUSD",1768924213285,4.37921533,127.63,127.6,6.62743649]
["bitfinex","SOLUSD",1768924214195,4.37921533,127.68,127.62,6.62743649]
["bitfinex","SOLUSD",1768924214397,4.37921533,127.68,127.66,6.62743649]
["bitfinex","SOLUSD",1768924214886,4.41020252,127.7,127.67,6.62743649]
["bitfinex","SOLUSD",1768924215092,4.41020252,127.7,127.64,19.58571611]
["bitfinex","SOLUSD",1768924215300,4.41020252,127.7,127.67,6.62743649]
["bitfinex","SOLUSD",1768924215887,31.61740176,127.72,127.67,6.62743649]
["bitfinex","SOLUSD",1768924216090,4.41020252,127.71,127.67,6.62743649]
["bitfinex","SOLUSD",1768924216916,4.41020252,127.71,127.68,6.62743649]
["bitfinex","SOLUSD",1768924217592,17.16,127.72,127.69,6.62743649]
["bitfinex","SOLUSD",1768924217787,4.41020252,127.75,127.71,6.62743649]
["bitfinex","SOLUSD",1768924219208,4.41020252,127.74,127.7,6.62743649]
["bitfinex","SOLUSD",1768924219398,21.57020252,127.74,127.71,6.62743649]
["bitfinex","SOLUSD",1768924219599,4.41020252,127.73,127.71,6.62743649]
["bitfinex","SOLUSD",1768924219798,4.41020252,127.73,127.72,6.62743649]
["bitfinex","SOLUSD",1768924220013,17.16,127.74,127.72,6.62743649]
["bitfinex","SOLUSD",1768924220308,4.41020252,127.75,127.73,6.62743649]
["bitfinex","SOLUSD",1768924220612,4.41020252,127.75,127.71,6.62743649]
["bitfinex","SOLUSD",1768924221510,4.41020252,127.77,127.73,6.62743649]
["bitfinex","SOLUSD",1768924221711,4.41020252,127.76,127.73,6.62743649]
["bitfinex","SOLUSD",1768924223316,4.41020252,127.75,127.71,6.62743649]
["bitfinex","SOLUSD",1768924223514,4.41020252,127.74,127.7,6.62743649]
["bitfinex","SOLUSD",1768924223714,4.41020252,127.74,127.71,6.62743649]
["bitfinex","SOLUSD",1768924224018,4.41020252,127.76,127.73,6.62743649]
["bitfinex","SOLUSD",1768924224315,4.41020252,127.76,127.72,6.62743649]
["bitfinex","SOLUSD",1768924224914,4.41020252,127.76,127.69,19.57806109]
["bitfinex","SOLUSD",1768924224915,4.41020252,127.75,127.71,6.62743649]
["bitfinex","SOLUSD",1768924225213,4.41020252,127.73,127.69,6.62743649]
["bitfinex","SOLUSD",1768924225917,4.41020252,127.73,127.7,6.62743649]
["bitfinex","SOLUSD",1768924227411,4.41020252,127.71,127.67,6.62743649]
["bitfinex","SOLUSD",1768924227910,21.57020252,127.71,127.68,6.62743649]
["bitfinex","SOLUSD",1768924230224,21.57020252,127.71,127.67,6.62743649]
["bitfinex","SOLUSD",1768924231421,4.41020252,127.71,127.67,6.62743649]
["bitfinex","SOLUSD",1768924234104,4.41020252,127.69,127.64,6.62743649]
["bitfinex","SOLUSD",1768924234424,4.41020252,127.69,127.65,6.62743649]
["bitfinex","SOLUSD",1768924234831,4.41020252,127.69,127.66,6.62743649]
["bitfinex","SOLUSD",1768924235027,21.57020252,127.72,127.67,14.46009205]
["bitfinex","SOLUSD",1768924235206,4.41020252,127.71,127.67,14.46009205]
["bitfinex","SOLUSD",1768924235730,4.41020252,127.71,127.67,6.62743649]
["bitfinex","SOLUSD",1768924236025,4.41020252,127.71,127.66,7.83308315]
["bitfinex","SOLUSD",1768924236026,11.03763901,127.71,127.66,14.46051964]
["bitfinex","SOLUSD",1768924236811,4.41020252,127.71,127.66,14.46051964]
["bitfinex","SOLUSD",1768924237653,4.41020252,127.69,127.65,14.4613081]
["bitfinex","SOLUSD",1768924238430,4.41020252,127.69,127.66,6.62743649]
["bitfinex","SOLUSD",1768924239319,4.41020252,127.69,127.65,6.62743649]
["bitfinex","SOLUSD",1768924239750,6.62743649,127.7,127.65,11.03763901]
["bitfinex","SOLUSD",1768924240714,6.62743649,127.68,127.63,18.87258818]
["bitfinex","SOLUSD",1768924240924,44.48877291,127.74,127.67,4.41020252]
["bitfinex","SOLUSD",1768924240925,7.82959651,127.73,127.67,4.41020252]
["bitfinex","SOLUSD",1768924241238,6.62743649,127.73,127.68,6.62743649]
["bitfinex","SOLUSD",1768924241417,6.62743649,127.72,127.67,6.62743649]
["bitfinex","SOLUSD",1768924241736,4.41020252,127.73,127.69,6.62743649]
["bitfinex","SOLUSD",1768924241931,11.03763901,127.75,127.7,6.62743649]
["bitfinex","SOLUSD",1768924242134,11.03763901,127.75,127.71,11.03763901]
["bitfinex","SOLUSD",1768924242135,4.41020252,127.75,127.71,11.03763901]
["bitfinex","SOLUSD",1768924242432,4.41020252,127.75,127.72,6.62743649]
["bitfinex","SOLUSD",1768924242630,21.57020252,127.77,127.72,6.62743649]
["bitfinex","SOLUSD",1768924243130,4.41020252,127.76,127.72,6.62743649]
["bitfinex","SOLUSD",1768924243710,4.49534463,127.78,127.74,6.62743649]
["bitfinex","SOLUSD",1768924244140,11.12278112,127.79,127.73,10.83998461]
["bitfinex","SOLUSD",1768924244315,4.49534463,127.78,127.73,6.62743649]
["bitfinex","SOLUSD",1768924244706,6.62743649,127.78,127.73,6.62743649]
["bitfinex","SOLUSD",1768924244910,4.33593248,127.77,127.73,6.62743649]
["bitfinex","SOLUSD",1768924245141,10.96336897,127.79,127.74,14.45570347]
["bitfinex","SOLUSD",1768924245629,4.33593248,127.79,127.75,6.62743649]
["bitfinex","SOLUSD",1768924246212,4.33593248,127.79,127.74,14.45570347]
["bitfinex","SOLUSD",1768924246427,4.33593248,127.79,127.74,6.62743649]
["bitfinex","SOLUSD",1768924246733,4.33593248,127.79,127.74,14.45580349]
["bitfinex","SOLUSD",1768924247028,4.33593248,127.79,127.75,6.62743649]
["bitfinex","SOLUSD",1768924248230,4.33593248,127.79,127.76,6.62743649]
["bitfinex","SOLUSD",1768924250812,4.21738323,127.79,127.76,6.62743649]
["bitfinex","SOLUSD",1768924251013,0.2,127.8,127.77,4.40155225]
["bitfinex","SOLUSD",1768924251210,0.2,127.8,127.78,6.62743649]
["bitfinex","SOLUSD",1768924251414,0.2,127.8,127.79,6.62743649]
["bitfinex","SOLUSD",1768924252246,0.2,127.82,127.79,10.95618826]
["bitfinex","SOLUSD",1768924252448,0.2,127.84,127.83,6.62743649]
["bitfinex","SOLUSD",1768924252738,0.2,127.85,127.83,10.75618826]
["bitfinex","SOLUSD",1768924253122,4.33593248,127.89,127.84,10.55618826]
["bitfinex","SOLUSD",1768924253329,4.33593248,127.89,127.85,6.62743649]
["bitfinex","SOLUSD",1768924253523,4.33593248,127.89,127.85,14.44887425]
["bitfinex","SOLUSD",1768924253716,4.33593248,127.89,127.86,6.62743649]
["bitfinex","SOLUSD",1768924254344,4.33593248,127.89,127.85,18.37762602]
["bitfinex","SOLUSD",1768924254545,4.33593248,127.88,127.84,6.62743649]
["bitfinex","SOLUSD",1768924254718,4.33593248,127.88,127.83,21.08875177]
["bitfinex","SOLUSD",1768924254920,4.33593248,127.87,127.82,23.78743649]
["bitfinex","SOLUSD",1768924255332,4.33593248,127.87,127.83,6.62743649]
["bitfinex","SOLUSD",1768924256923,4.33593248,127.85,127.8,6.62743649]
["bitfinex","SOLUSD",1768924257456,6.62743649,127.86,127.79,21.08875177]
["bitfinex","SOLUSD",1768924257457,4.33593248,127.87,127.83,14.44995251]
["bitfinex","SOLUSD",1768924257654,4.33593248,127.88,127.84,6.62743649]
["bitfinex","SOLUSD",1768924257939,4.33593248,127.87,127.83,10.55618826]
["bitfinex","SOLUSD",1768924258157,4.33593248,127.87,127.83,6.62743649]
["bitfinex","SOLUSD",1768924259066,4.33593248,127.87,127.83,6.61310242]
["bitfinex","SOLUSD",1768924259775,4.33593248,127.89,127.84,6.61310242]
["bitfinex","SOLUSD",1768924260265,4.33593248,127.89,127.85,6.61310242]
["bitfinex","SOLUSD",1768924260466,4.53593248,127.91,127.86,6.61310242]
["bitfinex","SOLUSD",1768924260626,4.53593248,127.91,127.87,6.61310242]
["bitfinex","SOLUSD",1768924260828,4.33593248,127.88,127.83,14.43574362]
["bitfinex","SOLUSD",1768924261030,4.33593248,127.87,127.83,6.61310242]
["bitfinex","SOLUSD",1768924261458,4.33593248,127.87,127.82,31.57632101]
["bitfinex","SOLUSD",1768924261637,4.33593248,127.87,127.83,6.61310242]
["bitfinex","SOLUSD",1768924262039,4.33593248,127.87,127.84,6.61310242]
["bitfinex","SOLUSD",1768924262654,4.33593248,127.89,127.85,6.61310242]
["bitfinex","SOLUSD",1768924262856,4.33593248,127.89,127.86,6.61310242]
["bitfinex","SOLUSD",1768924263039,6.81310242,127.91,127.86,6.61310242]
["bitfinex","SOLUSD",1768924263040,4.53593248,127.91,127.87,6.61310242]
["bitfinex","SOLUSD",1768924263232,4.53593248,127.91,127.86,11.74974516]
["bitfinex","SOLUSD",1768924263433,4.33593248,127.9,127.86,6.61310242]
["bitfinex","SOLUSD",1768924263635,10.9490349,127.88,127.84,7.82205445]
["bitfinex","SOLUSD",1768924263835,4.33593248,127.87,127.84,14.43515687]
["bitfinex","SOLUSD",1768924264059,4.33593248,127.86,127.8,3.91673014]
["bitfinex","SOLUSD",1768924264251,4.33593248,127.85,127.81,6.61310242]
["bitfinex","SOLUSD",1768924264742,4.33593248,127.84,127.81,6.61310242]
["bitfinex","SOLUSD",1768924265145,4.27593248,127.84,127.81,6.61310242]
["bitfinex","SOLUSD",1768924265863,6.61310242,127.86,127.81,6.61310242]
["bitfinex","SOLUSD",1768924266371,166.1,127.9,127.83,6.61310242]
["bitfinex","SOLUSD",1768924266669,6.81310242,127.91,127.86,6.61310242]
["bitfinex","SOLUSD",1768924267360,6.81310242,127.91,127.82,26.17124191]
["bitfinex","SOLUSD",1768924267361,4.33593248,127.86,127.82,26.17124191]
["bitfinex","SOLUSD",1768924267551,10.9490349,127.9,127.85,6.61310242]
["bitfinex","SOLUSD",1768924267866,4.33593248,127.9,127.86,14.43412988]
["bitfinex","SOLUSD",1768924268072,4.33593248,127.9,127.87,6.61310242]
["bitfinex","SOLUSD",1768924268369,4.33593248,127.9,127.86,14.43412988]
["bitfinex","SOLUSD",1768924269373,0.2,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1768924269575,0.2,127.91,127.88,6.61310242]
["bitfinex","SOLUSD",1768924270246,0.2,127.91,127.86,18.15036526]
["bitfinex","SOLUSD",1768924270247,11.1490349,127.91,127.86,18.15036526]
["bitfinex","SOLUSD",1768924270447,4.33593248,127.9,127.87,6.61310242]
["bitfinex","SOLUSD",1768924270667,4.53593248,127.91,127.87,6.61310242]
["bitfinex","SOLUSD",1768924270869,0.2,127.91,127.89,6.61310242]
["bitfinex","SOLUSD",1768924271367,0.2,127.91,127.9,6.61310242]
["bitfinex","SOLUSD",1768924271567,0.2,127.91,127.89,6.61310242]
["bitfinex","SOLUSD",1768924271770,0.2,127.91,127.89,14.43230062]
["bitfinex","SOLUSD",1768924271973,0.2,127.91,127.89,6.61310242]
["bitfinex","SOLUSD",1768924272290,0.6695,127.91,127.89,6.61310242]
["bitfinex","SOLUSD",1768924272762,5.00543248,127.91,127.89,6.61310242]
["bitfinex","SOLUSD",1768924272962,5.00543248,127.91,127.87,6.61310242]
["bitfinex","SOLUSD",1768924273369,4.33593248,127.89,127.85,6.61310242]
["bitfinex","SOLUSD",1768924273669,4.33593248,127.88,127.85,6.61310242]
["bitfinex","SOLUSD",1768924274385,4.33593248,127.87,127.83,23.75310242]
["bitfinex","SOLUSD",1768924274777,4.33593248,127.87,127.84,6.61310242]
["bitfinex","SOLUSD",1768924275175,4.33593248,127.87,127.83,6.61310242]
["bitfinex","SOLUSD",1768924275475,3.90846547,127.86,127.82,6.61310242]
["bitfinex","SOLUSD",1768924275778,3.90846547,127.85,127.82,6.61310242]
["bitfinex","SOLUSD",1768924275995,3.90846547,127.85,127.82,7.82336196]
["bitfinex","SOLUSD",1768924276281,3.90846547,127.85,127.82,6.61310242]
["bitfinex","SOLUSD",1768924277456,3.90846547,127.87,127.83,6.61310242]
["bitfinex","SOLUSD",1768924277777,3.90846547,127.87,127.81,3.35308706]
["bitfinex","SOLUSD",1768924277778,3.90846547,127.85,127.81,14.43690217]
["bitfinex","SOLUSD",1768924277980,3.90846547,127.83,127.79,31.57810375]
["bitfinex","SOLUSD",1768924278163,3.90846547,127.83,127.79,17.14]
["bitfinex","SOLUSD",1768924278164,3.90846547,127.82,127.79,17.14]
["bitfinex","SOLUSD",1768924278478,3.90846547,127.84,127.79,31.57837706]
["bitfinex","SOLUSD",1768924278880,3.90846547,127.84,127.79,23.75310242]
["bitfinex","SOLUSD",1768924279069,3.90846547,127.83,127.79,23.75310242]
["bitfinex","SOLUSD",1768924279260,3.90846547,127.81,127.77,7.82654692]
["bitfinex","SOLUSD",1768924279457,3.90846547,127.81,127.77,6.61310242]
["bitfinex","SOLUSD",1768924279662,3.90846547,127.81,127.78,6.61310242]
["bitfinex","SOLUSD",1768924279877,3.90846547,127.83,127.79,6.61310242]
["bitfinex","SOLUSD",1768924282171,3.90846547,127.82,127.78,14.43905327]
["bitfinex","SOLUSD",1768924282764,10.52156789,127.82,127.77,6.61310242]
["bitfinex","SOLUSD",1768924283085,3.90846547,127.78,127.74,6.61310242]
["bitfinex","SOLUSD",1768924283385,10.52156789,127.75,127.7,6.61310242]
["bitfinex","SOLUSD",1768924283885,10.52156789,127.75,127.7,7.83058355]
["bitfinex","SOLUSD",1768924284289,10.52156789,127.75,127.7,17.53880033]
["bitfinex","SOLUSD",1768924284491,6.61310242,127.73,127.7,7.83058355]
["bitfinex","SOLUSD",1768924284678,10.52156789,127.74,127.7,7.83058355]
["bitfinex","SOLUSD",1768924284857,10.52156789,127.74,127.69,6.61310242]
["bitfinex","SOLUSD",1768924285064,10.52156789,127.73,127.69,7.83144144]
["bitfinex","SOLUSD",1768924285488,10.52156789,127.71,127.68,7.83164599]
["bitfinex","SOLUSD",1768924285781,3.90846547,127.71,127.67,23.75310242]
["bitfinex","SOLUSD",1768924285981,3.90846547,127.71,127.67,43.33420501]
["bitfinex","SOLUSD",1768924286288,3.90846547,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1768924286579,10.52156789,127.73,127.68,7.8320802]
["bitfinex","SOLUSD",1768924286786,3.90846547,127.72,127.68,7.8320802]
["bitfinex","SOLUSD",1768924286984,3.90846547,127.72,127.68,14.44518262]
["bitfinex","SOLUSD",1768924287370,3.90846547,127.76,127.71,9.60388551]
["bitfinex","SOLUSD",1768924288392,3.90846547,127.76,127.71,7.82997975]
["bitfinex","SOLUSD",1768924288682,10.52156789,127.78,127.72,9.56990423]
["bitfinex","SOLUSD",1768924288884,10.52156789,127.78,127.73,6.61310242]
["bitfinex","SOLUSD",1768924289067,3.90846547,127.77,127.72,9.56990423]
["bitfinex","SOLUSD",1768924289662,3.90846547,127.77,127.73,6.61310242]
["bitfinex","SOLUSD",1768924290192,3.90846547,127.77,127.72,9.56990423]
["bitfinex","SOLUSD",1768924290889,3.90846547,127.76,127.71,14.44308217]
["bitfinex","SOLUSD",1768924291070,3.90846547,127.74,127.7,24.97067342]
["bitfinex","SOLUSD",1768924291662,10.52156789,127.75,127.7,31.58377584]
["bitfinex","SOLUSD",1768924292489,10.52156789,127.79,127.74,9.43783766]
["bitfinex","SOLUSD",1768924292793,10.52156789,127.81,127.76,6.61310242]
["bitfinex","SOLUSD",1768924293087,166.1,127.84,127.76,6.61310242]
["bitfinex","SOLUSD",1768924293088,3.90846547,127.82,127.78,6.61310242]
["bitfinex","SOLUSD",1768924293597,14.43555486,127.84,127.8,6.61310242]
["bitfinex","SOLUSD",1768924293598,3.90846547,127.84,127.8,6.61310242]
["bitfinex","SOLUSD",1768924293768,3.90846547,127.84,127.81,6.61310242]
["bitfinex","SOLUSD",1768924294089,3.90846547,127.86,127.81,6.61310242]
["bitfinex","SOLUSD",1768924294270,3.90846547,127.86,127.82,6.61310242]
["bitfinex","SOLUSD",1768924294675,10.52156789,127.88,127.83,6.61310242]
["bitfinex","SOLUSD",1768924294879,3.90846547,127.88,127.85,14.43476843]
["bitfinex","SOLUSD",1768924295167,3.90846547,127.88,127.83,22.31707459]
["bitfinex","SOLUSD",1768924295168,3.90846547,127.87,127.83,6.61310242]
["bitfinex","SOLUSD",1768924295368,3.90846547,127.87,127.83,14.43582892]
["bitfinex","SOLUSD",1768924296062,3.90846547,127.87,127.82,23.75310242]
["bitfinex","SOLUSD",1768924296268,3.90846547,127.86,127.82,23.75310242]
["bitfinex","SOLUSD",1768924296463,3.90846547,127.84,127.79,6.61310242]
["bitfinex","SOLUSD",1768924296993,3.90846547,127.83,127.79,6.61310242]
["bitfinex","SOLUSD",1768924297186,3.90846547,127.83,127.78,17.14]
["bitfinex","SOLUSD",1768924297187,3.90846547,127.82,127.78,17.14]
["bitfinex","SOLUSD",1768924297371,3.90846547,127.81,127.77,6.61310242]
["bitfinex","SOLUSD",1768924297686,3.90846547,127.8,127.75,14.44051738]
["bitfinex","SOLUSD",1768924297870,10.52156789,127.8,127.75,14.44051738]
["bitfinex","SOLUSD",1768924298194,3.90846547,127.8,127.76,14.44010753]
["bitfinex","SOLUSD",1768924298492,3.90846547,127.8,127.76,7.82700511]
["bitfinex","SOLUSD",1768924298990,10.52156789,127.8,127.75,14.44072475]
["bitfinex","SOLUSD",1768924299363,3.90846547,127.78,127.74,17.14]
["bitfinex","SOLUSD",1768924299664,3.90846547,127.78,127.74,31.58138597]
["bitfinex","SOLUSD",1768924299864,10.52156789,127.78,127.74,17.14]
["bitfinex","SOLUSD",1768924300188,10.52156789,127.78,127.73,14.44191174]
["bitfinex","SOLUSD",1768924301198,3.90846547,127.78,127.74,14.44150386]
["bitfinex","SOLUSD",1768924302087,3.90846547,127.78,127.71,17.14]
["bitfinex","SOLUSD",1768924302088,3.90846547,127.77,127.73,6.61310242]
["bitfinex","SOLUSD",1768924302394,3.90846547,127.77,127.72,14.44250779]
["bitfinex","SOLUSD",1768924302578,3.90846547,127.75,127.71,23.75310242]
["bitfinex","SOLUSD",1768924302778,10.52156789,127.75,127.71,17.14]
["bitfinex","SOLUSD",1768924303085,3.90846547,127.75,127.71,17.14]
["bitfinex","SOLUSD",1768924303782,3.38012407,127.74,127.71,17.14]
["bitfinex","SOLUSD",1768924304299,3.38012407,127.74,127.7,6.61310242]
["bitfinex","SOLUSD",1768924305493,3.38012407,127.74,127.7,7.83075293]
["bitfinex","SOLUSD",1768924305707,3.38012407,127.74,127.69,14.44448304]
["bitfinex","SOLUSD",1768924306398,3.61214892,127.73,127.68,23.75310242]
["bitfinex","SOLUSD",1768924306607,10.22525134,127.72,127.68,17.14]
["bitfinex","SOLUSD",1768924306794,3.61214892,127.71,127.68,17.14]
["bitfinex","SOLUSD",1768924307191,3.61214892,127.71,127.66,14.44623384]
["bitfinex","SOLUSD",1768924307393,3.61214892,127.71,127.67,7.83263572]
["bitfinex","SOLUSD",1768924309302,3.61214892,127.7,127.66,14.44628495]
["bitfinex","SOLUSD",1768924313000,3.61214892,127.7,127.67,6.61310242]
["bitfinex","SOLUSD",1768924313397,3.61214892,127.68,127.65,0.2]
["bitfinex","SOLUSD",1768924313605,6.61310242,127.68,127.65,0.2]
["bitfinex","SOLUSD",1768924314102,6.61310242,127.69,127.65,0.2]
["bitfinex","SOLUSD",1768924314492,6.61310242,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768924314691,44.56598182,127.71,127.63,43.36034345]
["bitfinex","SOLUSD",1768924314692,7.83038085,127.71,127.63,43.36034345]
["bitfinex","SOLUSD",1768924314993,6.61310242,127.7,127.65,6.61310242]
["bitfinex","SOLUSD",1768924315583,3.61214892,127.69,127.65,6.61310242]
["bitfinex","SOLUSD",1768924317399,3.61214892,127.69,127.65,14.44701474]
["bitfinex","SOLUSD",1768924317703,3.61214892,127.69,127.63,7.83466735]
["bitfinex","SOLUSD",1768924317906,3.61214892,127.69,127.62,6.61310242]
["bitfinex","SOLUSD",1768924317907,3.61214892,127.67,127.62,6.61310242]
["bitfinex","SOLUSD",1768924318116,3.55216136,127.66,127.62,14.4485378]
["bitfinex","SOLUSD",1768924318608,3.49216131,127.66,127.62,14.4485378]
["bitfinex","SOLUSD",1768924318812,3.49216131,127.66,127.63,7.83502648]
["bitfinex","SOLUSD",1768924318986,6.63484112,127.69,127.64,6.63484112]
["bitfinex","SOLUSD",1768924319187,7.83101305,127.7,127.6,17.16]
["bitfinex","SOLUSD",1768924319188,6.63484112,127.68,127.63,14.46963355]
["bitfinex","SOLUSD",1768924319387,6.63484112,127.67,127.62,14.47036806]
["bitfinex","SOLUSD",1768924320216,6.63484112,127.67,127.62,6.63484112]
["bitfinex","SOLUSD",1768924320397,3.61214892,127.66,127.62,6.63484112]
["bitfinex","SOLUSD",1768924320594,3.61214892,127.65,127.61,14.47094324]
["bitfinex","SOLUSD",1768924320796,3.61214892,127.65,127.6,31.63157431]
["bitfinex","SOLUSD",1768924320996,3.61214892,127.64,127.6,23.79484112]
["bitfinex","SOLUSD",1768924321197,6.63484112,127.63,127.57,4.28922788]
["bitfinex","SOLUSD",1768924321401,6.63484112,127.62,127.57,18.76266064]
["bitfinex","SOLUSD",1768924321608,6.63484112,127.64,127.58,6.63484112]
["bitfinex","SOLUSD",1768924321802,6.63484112,127.64,127.57,8.03859164]
["bitfinex","SOLUSD",1768924321803,6.63484112,127.64,127.59,6.63484112]
["bitfinex","SOLUSD",1768924322014,6.63484112,127.65,127.6,6.63484112]
["bitfinex","SOLUSD",1768924322200,7.83348874,127.66,127.59,6.63484112]
["bitfinex","SOLUSD",1768924322510,6.63484112,127.66,127.61,6.63484112]
["bitfinex","SOLUSD",1768924323003,42.08317579,127.69,127.6,6.63484112]
["bitfinex","SOLUSD",1768924323004,6.63484112,127.65,127.6,6.63484112]
["bitfinex","SOLUSD",1768924323210,3.61214892,127.63,127.58,6.63484112]
["bitfinex","SOLUSD",1768924323396,3.61214892,127.63,127.59,6.63484112]
["bitfinex","SOLUSD",1768924323804,3.61214892,127.63,127.6,6.63484112]
["bitfinex","SOLUSD",1768924323997,3.61214892,127.65,127.6,6.63484112]
["bitfinex","SOLUSD",1768924324205,3.61214892,127.65,127.61,6.63484112]
["bitfinex","SOLUSD",1768924324595,3.61214892,127.64,127.6,6.63484112]
["bitfinex","SOLUSD",1768924324802,3.61214892,127.64,127.59,6.63484112]
["bitfinex","SOLUSD",1768924325091,3.61214892,127.62,127.58,6.63484112]
["bitfinex","SOLUSD",1768924325301,3.61214892,127.62,127.59,6.63484112]
["bitfinex","SOLUSD",1768924326100,3.61214892,127.64,127.59,14.47243996]
["bitfinex","SOLUSD",1768924326305,3.61214892,127.64,127.6,6.63484112]
["bitfinex","SOLUSD",1768924326615,6.63484112,127.64,127.59,14.47243996]
["bitfinex","SOLUSD",1768924327318,14.46900794,127.65,127.6,6.63484112]
["bitfinex","SOLUSD",1768924327614,6.63484112,127.64,127.59,6.63484112]
["bitfinex","SOLUSD",1768924327814,6.63484112,127.62,127.57,17.36]
["bitfinex","SOLUSD",1768924328019,6.63484112,127.61,127.57,0.2]
["bitfinex","SOLUSD",1768924328604,3.61214892,127.6,127.57,0.2]
["bitfinex","SOLUSD",1768924329838,3.61214892,127.6,127.57,6.83484112]
["bitfinex","SOLUSD",1768924330317,3.61214892,127.62,127.57,14.67359979]
["bitfinex","SOLUSD",1768924330501,6.63484112,127.67,127.66,0.47338302]
["bitfinex","SOLUSD",1768924330694,6.63484112,127.68,127.63,6.63484112]
["bitfinex","SOLUSD",1768924331121,6.63484112,127.67,127.62,6.63484112]
["bitfinex","SOLUSD",1768924331701,19.57632222,127.71,127.64,6.63484112]
["bitfinex","SOLUSD",1768924331901,6.63484112,127.7,127.65,6.63484112]
["bitfinex","SOLUSD",1768924332118,19.57632222,127.71,127.66,6.63484112]
["bitfinex","SOLUSD",1768924332119,6.63484112,127.71,127.66,6.63484112]
["bitfinex","SOLUSD",1768924332425,14.46446842,127.72,127.67,6.63484112]
["bitfinex","SOLUSD",1768924332598,3.61214892,127.71,127.67,6.63484112]
["bitfinex","SOLUSD",1768924332797,3.61214892,127.71,127.68,6.63484112]
["bitfinex","SOLUSD",1768924333010,3.61214892,127.71,127.69,6.63484112]
["bitfinex","SOLUSD",1768924333212,3.61214892,127.73,127.7,6.63484112]
["bitfinex","SOLUSD",1768924335197,11.4413299,127.73,127.69,6.63484112]
["bitfinex","SOLUSD",1768924335398,3.19223536,127.72,127.69,6.63484112]
["bitfinex","SOLUSD",1768924335926,3.19223536,127.71,127.67,6.63484112]
["bitfinex","SOLUSD",1768924336112,3.19223536,127.7,127.66,6.63484112]
["bitfinex","SOLUSD",1768924336417,3.19223536,127.7,127.67,6.63484112]
["bitfinex","SOLUSD",1768924336827,3.19223536,127.7,127.66,6.63484112]
["bitfinex","SOLUSD",1768924337007,3.19223536,127.7,127.63,11.04363579]
["bitfinex","SOLUSD",1768924337008,3.19223536,127.69,127.65,6.63484112]
["bitfinex","SOLUSD",1768924337609,3.19223536,127.69,127.66,6.63484112]
["bitfinex","SOLUSD",1768924338507,3.19223536,127.71,127.68,6.63484112]
["bitfinex","SOLUSD",1768924338821,17.65631983,127.73,127.68,6.63484112]
["bitfinex","SOLUSD",1768924339134,3.19223536,127.73,127.7,6.63484112]
["bitfinex","SOLUSD",1768924340043,3.19223536,127.73,127.69,6.63484112]
["bitfinex","SOLUSD",1768924340325,3.19223536,127.73,127.7,6.63484112]
["bitfinex","SOLUSD",1768924340527,3.19223536,127.75,127.71,6.63484112]
["bitfinex","SOLUSD",1768924340731,3.19223536,127.75,127.72,6.63484112]
["bitfinex","SOLUSD",1768924342049,14.46096882,127.78,127.73,9.59543174]
["bitfinex","SOLUSD",1768924342227,3.19223536,127.78,127.74,6.63484112]
["bitfinex","SOLUSD",1768924342425,3.19223536,127.78,127.71,24.98997562]
["bitfinex","SOLUSD",1768924342426,3.19223536,127.77,127.73,6.63484112]
["bitfinex","SOLUSD",1768924342949,3.19223536,127.77,127.74,6.63484112]
["bitfinex","SOLUSD",1768924344032,11.01881613,127.77,127.73,6.63484112]
["bitfinex","SOLUSD",1768924344433,3.19223536,127.75,127.71,6.63484112]
["bitfinex","SOLUSD",1768924344833,3.19223536,127.75,127.72,6.63484112]
["bitfinex","SOLUSD",1768924345156,3.19223536,127.75,127.71,6.63484112]
["bitfinex","SOLUSD",1768924345528,3.19223536,127.73,127.69,23.79484112]
["bitfinex","SOLUSD",1768924346151,3.19223536,127.72,127.68,6.63484112]
["bitfinex","SOLUSD",1768924346851,3.19223536,127.72,127.69,6.63484112]
["bitfinex","SOLUSD",1768924347744,3.19223536,127.72,127.68,6.63484112]
["bitfinex","SOLUSD",1768924348341,3.19223536,127.72,127.69,6.63484112]
["bitfinex","SOLUSD",1768924348848,3.19223536,127.72,127.68,6.63484112]
["bitfinex","SOLUSD",1768924349048,3.19223536,127.72,127.67,9.2712158]
["bitfinex","SOLUSD",1768924349258,3.19223536,127.7,127.65,10.42584708]
["bitfinex","SOLUSD",1768924349458,3.19223536,127.7,127.66,14.46811432]
["bitfinex","SOLUSD",1768924349631,3.19223536,127.7,127.67,14.46750879]
["bitfinex","SOLUSD",1768924349826,9.82707648,127.72,127.67,14.46750879]
["bitfinex","SOLUSD",1768924350034,3.19223536,127.72,127.67,14.46750879]
["bitfinex","SOLUSD",1768924350855,3.19223536,127.72,127.67,6.63484112]
["bitfinex","SOLUSD",1768924351053,3.19223536,127.72,127.68,6.63484112]
["bitfinex","SOLUSD",1768924352057,3.19223536,127.72,127.66,7.83301091]
["bitfinex","SOLUSD",1768924352253,3.19223536,127.7,127.66,6.63484112]
["bitfinex","SOLUSD",1768924352451,3.19223536,127.7,127.67,6.63484112]
["bitfinex","SOLUSD",1768924352664,3.19223536,127.67,127.61,2.46254569]
["bitfinex","SOLUSD",1768924352957,6.63484112,127.66,127.61,14.47099147]
["bitfinex","SOLUSD",1768924353352,6.63484112,127.67,127.62,6.63484112]
["bitfinex","SOLUSD",1768924353841,6.63484112,127.66,127.61,14.47099147]
["bitfinex","SOLUSD",1768924354159,7.83234235,127.68,127.61,14.47099147]
["bitfinex","SOLUSD",1768924354160,6.63484112,127.67,127.61,14.47099147]
["bitfinex","SOLUSD",1768924354564,6.63484112,127.66,127.61,6.63484112]
["bitfinex","SOLUSD",1768924354763,3.19223536,127.64,127.6,23.79484112]
["bitfinex","SOLUSD",1768924355056,3.19223536,127.64,127.6,17.16]
["bitfinex","SOLUSD",1768924355262,3.19223536,127.64,127.6,23.79484112]
["bitfinex","SOLUSD",1768924356965,27.41459413,127.67,127.57,3.4190392]
["bitfinex","SOLUSD",1768924356966,6.63484112,127.62,127.57,3.4190392]
["bitfinex","SOLUSD",1768924357168,9.82707648,127.62,127.57,10.05388032]
["bitfinex","SOLUSD",1768924357361,3.19223536,127.61,127.57,10.05388032]
["bitfinex","SOLUSD",1768924357559,3.16057998,127.61,127.57,10.05388032]
["bitfinex","SOLUSD",1768924357756,3.16057998,127.61,127.58,6.63484112]
["bitfinex","SOLUSD",1768924358162,3.16057998,127.61,127.57,10.05388032]
["bitfinex","SOLUSD",1768924359475,7.83558296,127.63,127.59,3.2190392]
["bitfinex","SOLUSD",1768924359764,11.02781832,127.63,127.59,3.2190392]
["bitfinex","SOLUSD",1768924359965,3.19223536,127.63,127.59,9.85388032]
["bitfinex","SOLUSD",1768924360147,9.82707648,127.65,127.6,3.2190392]
["bitfinex","SOLUSD",1768924360346,6.63484112,127.66,127.62,3.2190392]
["bitfinex","SOLUSD",1768924360542,17.65997373,127.67,127.62,3.2190392]
["bitfinex","SOLUSD",1768924360770,9.82707648,127.66,127.62,3.2190392]
["bitfinex","SOLUSD",1768924361068,9.82707648,127.66,127.61,9.85388032]
["bitfinex","SOLUSD",1768924361568,3.19223536,127.66,127.61,17.69010415]
["bitfinex","SOLUSD",1768924361872,17.65997373,127.67,127.62,9.85388032]
["bitfinex","SOLUSD",1768924362049,3.19223536,127.66,127.62,9.85388032]
["bitfinex","SOLUSD",1768924363073,3.19223536,127.64,127.6,3.2190392]
["bitfinex","SOLUSD",1768924363567,9.82707648,127.64,127.59,6.63484112]
["bitfinex","SOLUSD",1768924363866,9.00157093,127.63,127.58,9.12340599]
["bitfinex","SOLUSD",1768924364072,27.41670874,127.66,127.58,2.48856487]
["bitfinex","SOLUSD",1768924364073,9.00157093,127.62,127.58,2.48856487]
["bitfinex","SOLUSD",1768924364567,2.36672981,127.62,127.58,9.12340599]
["bitfinex","SOLUSD",1768924365970,2.38242147,127.64,127.6,6.63484112]
["bitfinex","SOLUSD",1768924366160,6.63484112,127.65,127.61,2.35802531]
["bitfinex","SOLUSD",1768924366346,9.01726259,127.65,127.6,6.63484112]
["bitfinex","SOLUSD",1768924366551,2.38242147,127.65,127.6,8.99286643]
["bitfinex","SOLUSD",1768924367168,14.46840145,127.66,127.61,8.99286643]
["bitfinex","SOLUSD",1768924367394,2.38242147,127.67,127.61,8.99286643]
["bitfinex","SOLUSD",1768924367395,16.8502329,127.67,127.61,8.99286643]
["bitfinex","SOLUSD",1768924367564,2.38242147,127.66,127.61,8.99286643]
["bitfinex","SOLUSD",1768924367766,9.01726259,127.66,127.61,8.99286643]
["bitfinex","SOLUSD",1768924368589,2.38242147,127.62,127.58,6.63484112]
["bitfinex","SOLUSD",1768924368885,2.38242147,127.62,127.57,2.55802531]
["bitfinex","SOLUSD",1768924368886,2.38242147,127.62,127.57,0.2]
["bitfinex","SOLUSD",1768924369061,2.38242147,127.61,127.57,0.2]
["bitfinex","SOLUSD",1768924369376,16.85266822,127.63,127.57,9.19286643]
["bitfinex","SOLUSD",1768924369559,14.46970365,127.64,127.59,8.99286643]
["bitfinex","SOLUSD",1768924369763,16.85139061,127.65,127.6,2.35802531]
["bitfinex","SOLUSD",1768924369958,2.38242147,127.65,127.6,8.99286643]
["bitfinex","SOLUSD",1768924370267,9.01726259,127.64,127.6,2.35802531]
["bitfinex","SOLUSD",1768924370878,2.38242147,127.64,127.6,8.99286643]
["bitfinex","SOLUSD",1768924371884,6.63484112,127.65,127.6,8.99286643]
["bitfinex","SOLUSD",1768924372053,2.38242147,127.65,127.6,8.99286643]
["bitfinex","SOLUSD",1768924372252,14.46842902,127.66,127.6,8.99286643]
["bitfinex","SOLUSD",1768924372253,16.85023,127.67,127.62,2.35802531]
["bitfinex","SOLUSD",1768924372478,2.38242147,127.66,127.62,2.35802531]
["bitfinex","SOLUSD",1768924373668,16.85023,127.67,127.62,8.99286643]
["bitfinex","SOLUSD",1768924374558,9.01726259,127.67,127.62,8.99286643]
["bitfinex","SOLUSD",1768924374775,9.01726259,127.67,127.63,2.35802531]
["bitfinex","SOLUSD",1768924375174,6.63484112,127.68,127.64,2.35802531]
["bitfinex","SOLUSD",1768924375379,16.84901118,127.69,127.64,2.35802531]
["bitfinex","SOLUSD",1768924375877,6.63484112,127.7,127.65,2.35802531]
["bitfinex","SOLUSD",1768924376183,27.37291288,127.71,127.66,2.35802531]
["bitfinex","SOLUSD",1768924376184,34.007754,127.71,127.66,2.35802531]
["bitfinex","SOLUSD",1768924376481,2.38242147,127.7,127.66,2.35802531]
["bitfinex","SOLUSD",1768924376881,2.38242147,127.7,127.66,8.99286643]
["bitfinex","SOLUSD",1768924377463,2.38242147,127.71,127.66,8.99286643]
["bitfinex","SOLUSD",1768924377662,10.21281796,127.71,127.66,8.99286643]
["bitfinex","SOLUSD",1768924378563,10.21227566,127.72,127.67,8.99286643]
["bitfinex","SOLUSD",1768924378768,7.82985419,127.72,127.68,8.99286643]
["bitfinex","SOLUSD",1768924378968,10.21227566,127.72,127.68,8.99286643]
["bitfinex","SOLUSD",1768924379580,10.21227566,127.72,127.68,6.63484112]
["bitfinex","SOLUSD",1768924379781,10.21227566,127.72,127.64,2.35802531]
["bitfinex","SOLUSD",1768924379782,2.38242147,127.7,127.64,2.35802531]
["bitfinex","SOLUSD",1768924380085,2.38242147,127.65,127.6,8.99286643]
["bitfinex","SOLUSD",1768924380275,2.38242147,127.67,127.62,8.99286643]
["bitfinex","SOLUSD",1768924380683,9.01726259,127.67,127.62,8.99286643]
["bitfinex","SOLUSD",1768924380989,9.01766657,127.67,127.62,8.99327041]
["bitfinex","SOLUSD",1768924381363,6.6352451,127.68,127.64,2.35802531]
["bitfinex","SOLUSD",1768924381570,27.37444425,127.69,127.64,2.35802531]
["bitfinex","SOLUSD",1768924381571,16.84968935,127.69,127.64,2.35802531]
["bitfinex","SOLUSD",1768924381769,26.17766657,127.71,127.65,8.99327041]
["bitfinex","SOLUSD",1768924382082,16.84746325,127.72,127.67,2.35802531]
["bitfinex","SOLUSD",1768924382464,2.38242147,127.71,127.67,2.35802531]
["bitfinex","SOLUSD",1768924383289,16.8479543,127.71,127.66,6.6352451]
["bitfinex","SOLUSD",1768924383482,16.8479543,127.71,127.63,19.58733381]
["bitfinex","SOLUSD",1768924383483,2.38242147,127.68,127.63,6.6352451]
["bitfinex","SOLUSD",1768924383666,2.38242147,127.65,127.6,8.99327041]
["bitfinex","SOLUSD",1768924383869,9.01766657,127.65,127.6,2.35802531]
["bitfinex","SOLUSD",1768924384064,9.01766657,127.65,127.6,8.99327041]
["bitfinex","SOLUSD",1768924385091,2.38242147,127.64,127.58,10.19606059]
["bitfinex","SOLUSD",1768924385298,2.38242147,127.64,127.57,0.2]
["bitfinex","SOLUSD",1768924385299,2.38242147,127.64,127.59,8.99327041]
["bitfinex","SOLUSD",1768924385471,9.01766657,127.66,127.62,2.35802531]
["bitfinex","SOLUSD",1768924385669,44.4952905,127.71,127.62,2.35802531]
["bitfinex","SOLUSD",1768924385670,9.01766657,127.68,127.62,8.99327041]
["bitfinex","SOLUSD",1768924385968,2.38242147,127.7,127.65,8.99327041]
["bitfinex","SOLUSD",1768924386166,2.38242147,127.7,127.62,6.6352451]
["bitfinex","SOLUSD",1768924386167,2.38242147,127.67,127.62,6.6352451]
["bitfinex","SOLUSD",1768924386367,2.38242147,127.67,127.62,8.99327041]
["bitfinex","SOLUSD",1768924387276,9.01766657,127.69,127.64,8.99327041]
["bitfinex","SOLUSD",1768924387986,9.01766657,127.69,127.64,2.35802531]
["bitfinex","SOLUSD",1768924388186,2.38242147,127.69,127.64,8.99327041]
["bitfinex","SOLUSD",1768924388383,2.38242147,127.69,127.65,2.35802531]
["bitfinex","SOLUSD",1768924388585,6.6352451,127.7,127.66,2.35802531]
["bitfinex","SOLUSD",1768924388774,6.6352451,127.68,127.64,2.35802531]
["bitfinex","SOLUSD",1768924388976,9.01766657,127.69,127.64,2.35802531]
["bitfinex","SOLUSD",1768924389188,9.01766657,127.69,127.64,16.82771329]
["bitfinex","SOLUSD",1768924389487,2.38242147,127.71,127.67,2.35802531]
["bitfinex","SOLUSD",1768924389693,2.38242147,127.71,127.66,8.99327041]
["bitfinex","SOLUSD",1768924390298,2.38242147,127.71,127.67,8.99327041]
["bitfinex","SOLUSD",1768924390597,31.62452076,127.73,127.68,8.99327041]
["bitfinex","SOLUSD",1768924390598,2.38242147,127.73,127.68,8.99327041]
["bitfinex","SOLUSD",1768924390793,9.01766657,127.75,127.69,8.99327041]
["bitfinex","SOLUSD",1768924391186,9.01766657,127.74,127.69,2.35802531]
["bitfinex","SOLUSD",1768924391396,2.38242147,127.73,127.68,6.6352451]
["bitfinex","SOLUSD",1768924391602,2.38242147,127.73,127.68,8.99327041]
["bitfinex","SOLUSD",1768924392196,2.38242147,127.73,127.68,16.82515935]
["bitfinex","SOLUSD",1768924392416,16.84573116,127.75,127.69,16.82450002]
["bitfinex","SOLUSD",1768924392612,2.38242147,127.74,127.69,16.82450002]
["bitfinex","SOLUSD",1768924392912,2.38242147,127.74,127.69,8.99327041]
["bitfinex","SOLUSD",1768924393073,2.38242147,127.73,127.69,2.35802531]
["bitfinex","SOLUSD",1768924393272,2.38242147,127.73,127.68,8.99327041]
["bitfinex","SOLUSD",1768924394502,16.84569363,127.75,127.69,8.99327041]
["bitfinex","SOLUSD",1768924394703,2.38242147,127.74,127.69,8.99327041]
["bitfinex","SOLUSD",1768924395288,9.01766657,127.74,127.69,8.99327041]
["bitfinex","SOLUSD",1768924395493,5.42305929,127.74,127.69,8.99327041]
["bitfinex","SOLUSD",1768924396295,7.82844669,127.74,127.67,8.52831391]
["bitfinex","SOLUSD",1768924396510,7.82844669,127.74,127.67,1.89306881]
["bitfinex","SOLUSD",1768924396511,6.6352451,127.72,127.67,1.89306881]
["bitfinex","SOLUSD",1768924396886,6.6352451,127.71,127.67,1.89306881]
["bitfinex","SOLUSD",1768924397586,16.25330347,127.71,127.66,1.89306881]
["bitfinex","SOLUSD",1768924397801,8.42305929,127.71,127.66,1.89306881]
["bitfinex","SOLUSD",1768924398208,6.6352451,127.72,127.67,1.89306881]
["bitfinex","SOLUSD",1768924398397,6.6352451,127.71,127.67,1.89306881]
["bitfinex","SOLUSD",1768924398598,8.42305929,127.72,127.67,1.89306881]
["bitfinex","SOLUSD",1768924399401,1.78781419,127.71,127.66,6.6352451]
["bitfinex","SOLUSD",1768924399601,6.6352451,127.71,127.66,1.89306881]
["bitfinex","SOLUSD",1768924399818,8.42305929,127.71,127.66,1.89306881]
["bitfinex","SOLUSD",1768924400007,16.25350542,127.71,127.66,1.89306881]
["bitfinex","SOLUSD",1768924400312,6.6352451,127.7,127.66,1.89306881]
["bitfinex","SOLUSD",1768924400499,16.25350542,127.71,127.66,1.89306881]
["bitfinex","SOLUSD",1768924400701,8.42305929,127.71,127.66,9.72629928]
["bitfinex","SOLUSD",1768924401216,6.6352451,127.67,127.63,1.89306881]
["bitfinex","SOLUSD",1768924402297,8.42305929,127.68,127.63,1.89306881]
["bitfinex","SOLUSD",1768924402694,1.78781419,127.66,127.61,6.6352451]
["bitfinex","SOLUSD",1768924402914,6.6352451,127.63,127.58,9.73122093]
["bitfinex","SOLUSD",1768924403118,6.6352451,127.63,127.59,1.89306881]
["bitfinex","SOLUSD",1768924403419,8.42305929,127.62,127.57,2.09306881]
["bitfinex","SOLUSD",1768924403615,6.6352451,127.61,127.57,2.09306881]
["bitfinex","SOLUSD",1768924403805,8.42305929,127.62,127.57,9.93181946]
["bitfinex","SOLUSD",1768924405017,6.6352451,127.62,127.58,1.89306881]
["bitfinex","SOLUSD",1768924405218,1.78781419,127.67,127.6,1.89306881]
["bitfinex","SOLUSD",1768924405412,5.34408856,127.68,127.6,1.89306881]
["bitfinex","SOLUSD",1768924405413,8.42305929,127.66,127.61,1.89306881]
["bitfinex","SOLUSD",1768924406100,8.42305929,127.66,127.61,8.52831391]
["bitfinex","SOLUSD",1768924406301,8.42305929,127.66,127.62,1.89306881]
["bitfinex","SOLUSD",1768924406501,1.78781419,127.68,127.62,8.52831391]
["bitfinex","SOLUSD",1768924406701,16.25524512,127.68,127.62,8.52831391]
["bitfinex","SOLUSD",1768924407224,6.6352451,127.67,127.62,8.52831391]
["bitfinex","SOLUSD",1768924407625,1.78781419,127.66,127.62,1.89306881]
["bitfinex","SOLUSD",1768924407802,8.42305929,127.66,127.6,16.36502637]
["bitfinex","SOLUSD",1768924408120,8.42305929,127.66,127.61,9.72932093]
["bitfinex","SOLUSD",1768924408421,8.42305929,127.66,127.61,1.89306881]
["bitfinex","SOLUSD",1768924408921,8.42305929,127.62,127.57,2.09306881]
["bitfinex","SOLUSD",1768924409134,8.42305929,127.61,127.57,0.2]
["bitfinex","SOLUSD",1768924410000,6.6352451,127.61,127.57,2.09306881]
["bitfinex","SOLUSD",1768924410528,1.78781419,127.62,127.58,1.89306881]
["bitfinex","SOLUSD",1768924410744,8.42305929,127.62,127.58,1.89306881]
["bitfinex","SOLUSD",1768924411026,6.6352451,127.62,127.58,1.89306881]
["bitfinex","SOLUSD",1768924411444,8.42305929,127.63,127.58,1.89306881]
["bitfinex","SOLUSD",1768924411738,6.6352451,127.62,127.58,1.89306881]
["bitfinex","SOLUSD",1768924413326,8.42305929,127.63,127.58,1.89306881]
["bitfinex","SOLUSD",1768924413532,8.42305929,127.63,127.59,1.89306881]
["bitfinex","SOLUSD",1768924413729,6.6352451,127.64,127.59,1.89306881]
["bitfinex","SOLUSD",1768924413940,6.6352451,127.64,127.6,1.89306881]
["bitfinex","SOLUSD",1768924414509,6.6352451,127.62,127.57,0.2]
["bitfinex","SOLUSD",1768924414807,6.6352451,127.58,127.57,0.2]
["bitfinex","SOLUSD",1768924415019,6.6352451,127.58,127.54,2.09306881]
["bitfinex","SOLUSD",1768924415230,6.6352451,127.57,127.54,2.09306881]
["bitfinex","SOLUSD",1768924416233,6.6352451,127.58,127.54,2.09306881]
["bitfinex","SOLUSD",1768924418348,8.41433327,127.59,127.55,1.89306881]
["bitfinex","SOLUSD",1768924418509,6.6352451,127.58,127.55,1.89306881]
["bitfinex","SOLUSD",1768924419113,6.6352451,127.59,127.55,1.89306881]
["bitfinex","SOLUSD",1768924419338,6.6352451,127.58,127.55,1.89306881]
["bitfinex","SOLUSD",1768924423613,42.11401096,127.62,127.55,1.89306881]
["bitfinex","SOLUSD",1768924423614,6.6352451,127.62,127.57,1.58749204]
["bitfinex","SOLUSD",1768924423826,6.6352451,127.64,127.59,1.58749204]
["bitfinex","SOLUSD",1768924424046,6.6352451,127.64,127.6,1.58749204]
["bitfinex","SOLUSD",1768924424350,8.05110192,127.65,127.61,1.58749204]
["bitfinex","SOLUSD",1768924425842,6.6352451,127.61,127.57,1.6101251]
["bitfinex","SOLUSD",1768924428519,36.7667992,127.64,127.59,1.6101251]
["bitfinex","SOLUSD",1768924428520,7.96243067,127.64,127.59,1.6101251]
["bitfinex","SOLUSD",1768924428919,15.79699142,127.64,127.59,1.6101251]
["bitfinex","SOLUSD",1768924429636,6.6352451,127.65,127.61,1.6101251]
["bitfinex","SOLUSD",1768924429839,15.78188539,127.66,127.61,1.6101251]
["bitfinex","SOLUSD",1768924430217,6.6352451,127.65,127.61,1.6101251]
["bitfinex","SOLUSD",1768924430425,7.93421335,127.62,127.57,1.6101251]
["bitfinex","SOLUSD",1768924430630,6.6352451,127.6,127.57,1.6101251]
["bitfinex","SOLUSD",1768924430833,6.6352451,127.59,127.55,1.6101251]
["bitfinex","SOLUSD",1768924431231,6.6352451,127.6,127.55,1.6101251]
["bitfinex","SOLUSD",1768924431436,6.6352451,127.6,127.56,1.6101251]
["bitfinex","SOLUSD",1768924432217,15.75704495,127.61,127.56,8.2453702]
["bitfinex","SOLUSD",1768924432832,0.77139543,127.54,127.5,4.08253775]
["bitfinex","SOLUSD",1768924433016,0.77139543,127.53,127.48,9.65412853]
["bitfinex","SOLUSD",1768924433217,0.77139543,127.53,127.48,8.4453702]
["bitfinex","SOLUSD",1768924433435,7.39309118,127.55,127.5,8.2453702]
["bitfinex","SOLUSD",1768924433832,7.39309118,127.55,127.5,16.08822801]
["bitfinex","SOLUSD",1768924434630,7.39309118,127.55,127.5,16.08826542]
["bitfinex","SOLUSD",1768924434839,7.83896831,127.57,127.51,8.2453702]
["bitfinex","SOLUSD",1768924434840,6.6352451,127.56,127.51,8.2453702]
["bitfinex","SOLUSD",1768924435022,7.37969746,127.56,127.51,8.2453702]
["bitfinex","SOLUSD",1768924435551,6.6352451,127.57,127.52,8.2453702]
["bitfinex","SOLUSD",1768924435939,7.36645758,127.54,127.49,25.02340136]
["bitfinex","SOLUSD",1768924436143,7.36645758,127.54,127.49,16.08877156]
["bitfinex","SOLUSD",1768924436353,6.6352451,127.53,127.49,1.6101251]
["bitfinex","SOLUSD",1768924436538,6.6352451,127.53,127.48,0.2]
["bitfinex","SOLUSD",1768924436539,6.6352451,127.52,127.48,0.2]
["bitfinex","SOLUSD",1768924437052,6.6352451,127.52,127.48,1.8101251]
["bitfinex","SOLUSD",1768924437436,7.3404323,127.5,127.48,0.2]
["bitfinex","SOLUSD",1768924437626,6.9404323,127.49,127.44,4.0864209]
["bitfinex","SOLUSD",1768924437839,6.9404323,127.49,127.43,1.6101251]
["bitfinex","SOLUSD",1768924437840,6.6352451,127.48,127.43,1.6101251]
["bitfinex","SOLUSD",1768924438241,6.6352451,127.48,127.43,8.2453702]
["bitfinex","SOLUSD",1768924438552,6.6352451,127.51,127.46,1.6101251]
["bitfinex","SOLUSD",1768924438736,6.6352451,127.51,127.46,8.2453702]
["bitfinex","SOLUSD",1768924438937,6.6352451,127.51,127.46,16.09095692]
["bitfinex","SOLUSD",1768924439343,6.6352451,127.51,127.46,8.2453702]
["bitfinex","SOLUSD",1768924440139,6.6352451,127.5,127.45,6.6352451]
["bitfinex","SOLUSD",1768924440436,6.6352451,127.49,127.44,8.2453702]
["bitfinex","SOLUSD",1768924440955,6.65382884,127.49,127.44,8.26395394]
["bitfinex","SOLUSD",1768924441451,8.12209021,127.54,127.48,8.26395394]
["bitfinex","SOLUSD",1768924441656,6.65382884,127.53,127.48,8.26395394]
["bitfinex","SOLUSD",1768924442640,6.65382884,127.52,127.48,1.6101251]
["bitfinex","SOLUSD",1768924443428,6.65382884,127.51,127.47,7.84494285]
["bitfinex","SOLUSD",1768924443627,6.65382884,127.51,127.46,16.10935098]
["bitfinex","SOLUSD",1768924443832,6.65382884,127.51,127.47,1.6101251]
["bitfinex","SOLUSD",1768924444641,7.84144352,127.53,127.47,8.26395394]
["bitfinex","SOLUSD",1768924444848,6.65382884,127.52,127.47,8.26395394]
["bitfinex","SOLUSD",1768924445264,6.65382884,127.52,127.48,1.6101251]
["bitfinex","SOLUSD",1768924445556,14.49413889,127.55,127.5,8.26395394]
["bitfinex","SOLUSD",1768924446255,20.09047065,127.56,127.51,8.26395394]
["bitfinex","SOLUSD",1768924446760,6.65382884,127.55,127.51,1.6101251]
["bitfinex","SOLUSD",1768924447262,20.09047065,127.56,127.51,8.26395394]
["bitfinex","SOLUSD",1768924447566,6.65382884,127.56,127.51,8.26395394]
["bitfinex","SOLUSD",1768924447739,6.89197412,127.56,127.51,8.26395394]
["bitfinex","SOLUSD",1768924449864,6.65382884,127.55,127.51,8.26395394]
["bitfinex","SOLUSD",1768924451458,14.73178956,127.56,127.51,8.26395394]
["bitfinex","SOLUSD",1768924451762,36.77708395,127.57,127.54,1.6101251]
["bitfinex","SOLUSD",1768924451763,6.65382884,127.57,127.54,1.6101251]
["bitfinex","SOLUSD",1768924452136,6.65382884,127.58,127.54,1.6101251]
["bitfinex","SOLUSD",1768924452340,6.85658489,127.56,127.51,8.26395394]
["bitfinex","SOLUSD",1768924453059,6.65382884,127.54,127.49,1.6101251]
["bitfinex","SOLUSD",1768924453254,6.65382884,127.54,127.49,8.26395394]
["bitfinex","SOLUSD",1768924453762,14.49512108,127.53,127.49,1.6101251]
["bitfinex","SOLUSD",1768924453965,6.65382884,127.52,127.49,1.6101251]
["bitfinex","SOLUSD",1768924454175,14.49512108,127.53,127.49,1.6101251]
["bitfinex","SOLUSD",1768924454954,6.65382884,127.52,127.49,1.6101251]
["bitfinex","SOLUSD",1768924455151,6.65382884,127.53,127.49,1.6101251]
["bitfinex","SOLUSD",1768924455877,14.494115,127.55,127.5,8.0738039]
["bitfinex","SOLUSD",1768924456079,14.494115,127.55,127.51,1.41997506]
["bitfinex","SOLUSD",1768924456451,6.65382884,127.54,127.51,1.41997506]
["bitfinex","SOLUSD",1768924457984,14.494115,127.55,127.51,1.41997506]
["bitfinex","SOLUSD",1768924458348,14.494115,127.55,127.46,17.18]
["bitfinex","SOLUSD",1768924458349,6.81035168,127.52,127.46,1.41997506]
["bitfinex","SOLUSD",1768924458575,6.65382884,127.49,127.46,1.41997506]
["bitfinex","SOLUSD",1768924458781,6.65382884,127.5,127.46,1.41997506]
["bitfinex","SOLUSD",1768924458954,6.65382884,127.48,127.44,1.41997506]
["bitfinex","SOLUSD",1768924459461,6.65382884,127.49,127.44,1.41997506]
["bitfinex","SOLUSD",1768924459656,6.65382884,127.48,127.44,1.41997506]
["bitfinex","SOLUSD",1768924460275,14.49819658,127.48,127.44,1.41997506]
["bitfinex","SOLUSD",1768924460569,6.65382884,127.47,127.44,1.41997506]
["bitfinex","SOLUSD",1768924461148,6.65382884,127.46,127.42,1.41997506]
["bitfinex","SOLUSD",1768924461352,6.7916537,127.46,127.4,5.51322579]
["bitfinex","SOLUSD",1768924461677,6.65382884,127.42,127.39,1.41997506]
["bitfinex","SOLUSD",1768924461970,6.65382884,127.42,127.38,1.41997506]
["bitfinex","SOLUSD",1768924462271,7.98002176,127.42,127.37,1.41997506]
["bitfinex","SOLUSD",1768924462483,7.98002176,127.42,127.35,6.75382884]
["bitfinex","SOLUSD",1768924462484,6.65382884,127.4,127.35,8.1738039]
["bitfinex","SOLUSD",1768924462779,6.65382884,127.4,127.35,1.51997506]
["bitfinex","SOLUSD",1768924463274,6.65382884,127.4,127.36,1.41997506]
["bitfinex","SOLUSD",1768924463466,6.65382884,127.39,127.35,1.51997506]
["bitfinex","SOLUSD",1768924463664,6.65382884,127.36,127.32,4.09217552]
["bitfinex","SOLUSD",1768924463864,6.65382884,127.35,127.33,1.41997506]
["bitfinex","SOLUSD",1768924464183,6.65382884,127.38,127.34,1.41997506]
["bitfinex","SOLUSD",1768924464551,14.50445411,127.38,127.34,1.41997506]
["bitfinex","SOLUSD",1768924464752,6.65382884,127.36,127.32,1.41997506]
["bitfinex","SOLUSD",1768924464958,6.65382884,127.35,127.32,1.41997506]
["bitfinex","SOLUSD",1768924465274,6.65382884,127.36,127.32,1.41997506]
["bitfinex","SOLUSD",1768924466475,6.65382884,127.37,127.33,1.41997506]
["bitfinex","SOLUSD",1768924466867,6.65382884,127.36,127.33,1.41997506]
["bitfinex","SOLUSD",1768924467469,6.65382884,127.37,127.33,1.41997506]
["bitfinex","SOLUSD",1768924467686,7.85072695,127.38,127.33,1.41997506]
["bitfinex","SOLUSD",1768924467984,12.61034204,127.47,127.32,14.50804249]
["bitfinex","SOLUSD",1768924467985,6.65382884,127.39,127.36,1.41997506]
["bitfinex","SOLUSD",1768924468682,6.65382884,127.4,127.36,1.41997506]
["bitfinex","SOLUSD",1768924469391,6.65382884,127.41,127.36,1.41997506]
["bitfinex","SOLUSD",1768924469582,25.0482908,127.42,127.36,1.41997506]
["bitfinex","SOLUSD",1768924469777,25.0482908,127.42,127.37,1.41997506]
["bitfinex","SOLUSD",1768924469978,101.4907757,127.66,127.36,6.65382884]
["bitfinex","SOLUSD",1768924469979,45.67678186,127.51,127.41,1.41997506]
["bitfinex","SOLUSD",1768924470279,6.65382884,127.46,127.41,8.0738039]
["bitfinex","SOLUSD",1768924470480,6.65382884,127.46,127.42,1.41997506]
["bitfinex","SOLUSD",1768924470690,14.49937421,127.47,127.42,8.0738039]
["bitfinex","SOLUSD",1768924470873,6.65382884,127.46,127.42,1.41997506]
["bitfinex","SOLUSD",1768924471274,6.65382884,127.47,127.43,1.41997506]
["bitfinex","SOLUSD",1768924471471,6.65382884,127.47,127.42,6.65382884]
["bitfinex","SOLUSD",1768924471472,14.49782781,127.49,127.44,8.0738039]
["bitfinex","SOLUSD",1768924471778,17.2,127.5,127.46,1.41997506]
["bitfinex","SOLUSD",1768924471779,23.85382884,127.5,127.46,1.41997506]
["bitfinex","SOLUSD",1768924471981,6.65382884,127.5,127.46,1.41997506]
["bitfinex","SOLUSD",1768924472966,7.84252215,127.51,127.45,1.41997506]
["bitfinex","SOLUSD",1768924472967,6.65382884,127.49,127.45,1.41997506]
["bitfinex","SOLUSD",1768924473268,6.65382884,127.46,127.36,1.41997506]
["bitfinex","SOLUSD",1768924473484,6.65382884,127.47,127.37,1.41997506]
["bitfinex","SOLUSD",1768924473485,6.65382884,127.41,127.37,1.41997506]
["bitfinex","SOLUSD",1768924473893,6.65382884,127.4,127.35,1.41997506]
["bitfinex","SOLUSD",1768924474188,6.65382884,127.39,127.33,8.0738039]
["bitfinex","SOLUSD",1768924474374,14.5043897,127.38,127.33,1.41997506]
["bitfinex","SOLUSD",1768924474686,6.65382884,127.37,127.33,1.41997506]
["bitfinex","SOLUSD",1768924475665,6.65382884,127.36,127.33,1.41997506]
["bitfinex","SOLUSD",1768924476494,6.65382884,127.37,127.33,1.41997506]
["bitfinex","SOLUSD",1768924476795,6.65382884,127.36,127.33,1.41997506]
["bitfinex","SOLUSD",1768924478572,6.65382884,127.37,127.33,1.41997506]
["bitfinex","SOLUSD",1768924478769,6.65382884,127.39,127.34,8.0738039]
["bitfinex","SOLUSD",1768924478985,6.65382884,127.39,127.35,1.41997506]
["bitfinex","SOLUSD",1768924479381,22.54408856,127.41,127.36,1.41997506]
["bitfinex","SOLUSD",1768924479382,6.65382884,127.4,127.36,1.41997506]
["bitfinex","SOLUSD",1768924479696,6.65382884,127.39,127.36,1.41997506]
["bitfinex","SOLUSD",1768924480101,11.9979174,127.41,127.36,1.41997506]
["bitfinex","SOLUSD",1768924480479,6.65382884,127.41,127.37,1.41997506]
["bitfinex","SOLUSD",1768924480684,7.84826421,127.42,127.38,1.41997506]
["bitfinex","SOLUSD",1768924480685,6.65382884,127.42,127.38,1.41997506]
["bitfinex","SOLUSD",1768924481766,14.50189111,127.42,127.38,1.41997506]
["bitfinex","SOLUSD",1768924481970,14.50189111,127.42,127.38,1.38997507]
["bitfinex","SOLUSD",1768924482165,6.65382884,127.42,127.38,1.38997507]
["bitfinex","SOLUSD",1768924483071,6.65382884,127.41,127.38,1.38997507]
["bitfinex","SOLUSD",1768924484775,14.50258153,127.41,127.36,1.29890714]
["bitfinex","SOLUSD",1768924485004,6.65382884,127.39,127.36,1.29890714]
["bitfinex","SOLUSD",1768924486488,7.12572884,127.39,127.36,1.29890714]
["bitfinex","SOLUSD",1768924489188,0.4719,127.39,127.36,1.29890714]
["bitfinex","SOLUSD",1768924490802,0.4719,127.39,127.37,1.3560408]
["bitfinex","SOLUSD",1768924491877,6.65382884,127.41,127.38,1.3560408]
["bitfinex","SOLUSD",1768924492696,14.50264855,127.41,127.38,1.3560408]
["bitfinex","SOLUSD",1768924493298,6.65382884,127.42,127.38,1.3560408]
["bitfinex","SOLUSD",1768924493596,19.61520628,127.46,127.41,1.3560408]
["bitfinex","SOLUSD",1768924493597,6.65382884,127.46,127.41,1.3560408]
["bitfinex","SOLUSD",1768924493798,6.65382884,127.46,127.41,1.32604085]
["bitfinex","SOLUSD",1768924493996,6.65382884,127.45,127.41,1.32604085]
["bitfinex","SOLUSD",1768924494702,6.65382884,127.42,127.37,17.2]
["bitfinex","SOLUSD",1768924495018,6.65382884,127.43,127.36,7.85141184]
["bitfinex","SOLUSD",1768924495201,6.65382884,127.43,127.38,6.65382884]
["bitfinex","SOLUSD",1768924495393,6.65382884,127.44,127.38,14.50402639]
["bitfinex","SOLUSD",1768924495590,6.65382884,127.44,127.39,6.65382884]
["bitfinex","SOLUSD",1768924495791,6.65382884,127.44,127.4,1.3560408]
["bitfinex","SOLUSD",1768924496691,14.49942745,127.46,127.41,1.3560408]
["bitfinex","SOLUSD",1768924496893,6.65382884,127.45,127.41,1.3560408]
["bitfinex","SOLUSD",1768924497617,27.83017219,127.46,127.41,1.3560408]
["bitfinex","SOLUSD",1768924497781,6.65382884,127.45,127.41,1.3560408]
["bitfinex","SOLUSD",1768924498615,14.50017646,127.45,127.41,1.3560408]
["bitfinex","SOLUSD",1768924499206,6.65382884,127.49,127.44,8.00986964]
["bitfinex","SOLUSD",1768924499805,6.65382884,127.49,127.45,1.3560408]
["bitfinex","SOLUSD",1768924500108,14.49758129,127.49,127.45,1.3560408]
["bitfinex","SOLUSD",1768924500321,34.10696241,127.49,127.45,1.3560408]
["bitfinex","SOLUSD",1768924500511,6.65382884,127.48,127.43,8.00986964]
["bitfinex","SOLUSD",1768924500686,14.49875238,127.48,127.44,1.3560408]
["bitfinex","SOLUSD",1768924500888,6.65382884,127.47,127.44,1.3560408]
["bitfinex","SOLUSD",1768924501186,7.02399217,127.45,127.4,1.3560408]
["bitfinex","SOLUSD",1768924501401,6.65382884,127.43,127.4,1.3560408]
["bitfinex","SOLUSD",1768924502309,6.65382884,127.43,127.38,6.65382884]
["bitfinex","SOLUSD",1768924502310,6.65382884,127.42,127.38,1.3560408]
["bitfinex","SOLUSD",1768924502894,14.5098226,127.42,127.38,1.3560408]
["bitfinex","SOLUSD",1768924503524,14.87924428,127.43,127.38,1.3560408]
["bitfinex","SOLUSD",1768924503804,7.84403637,127.49,127.43,1.3560408]
["bitfinex","SOLUSD",1768924504014,14.50543923,127.49,127.44,8.01744366]
["bitfinex","SOLUSD",1768924504592,14.87538845,127.49,127.44,1.3560408]
["bitfinex","SOLUSD",1768924505026,34.11482035,127.49,127.44,8.01744366]
["bitfinex","SOLUSD",1768924505207,5.26326165,127.48,127.44,8.01744366]
["bitfinex","SOLUSD",1768924505517,34.11482035,127.49,127.44,1.3560408]
["bitfinex","SOLUSD",1768924506112,5.26466185,127.48,127.44,1.3560408]
["bitfinex","SOLUSD",1768924506331,5.26466185,127.48,127.43,6.66140286]
["bitfinex","SOLUSD",1768924506332,11.92606471,127.48,127.42,8.01744366]
["bitfinex","SOLUSD",1768924506505,6.66140286,127.48,127.43,1.3560408]
["bitfinex","SOLUSD",1768924506902,14.50638599,127.47,127.39,7.84944428]
["bitfinex","SOLUSD",1768924507106,12.29521215,127.46,127.41,1.3560408]
["bitfinex","SOLUSD",1768924507321,7.84498313,127.47,127.42,1.3560408]
["bitfinex","SOLUSD",1768924507530,7.84498313,127.47,127.42,8.01744366]
["bitfinex","SOLUSD",1768924507531,14.50638599,127.47,127.42,8.01744366]
["bitfinex","SOLUSD",1768924507911,6.66140286,127.46,127.42,1.3560408]
["bitfinex","SOLUSD",1768924508314,8.21472553,127.47,127.42,1.3560408]
["bitfinex","SOLUSD",1768924508315,27.82718336,127.47,127.42,1.3560408]
["bitfinex","SOLUSD",1768924508513,34.48858622,127.47,127.42,1.3560408]
["bitfinex","SOLUSD",1768924508820,34.48858622,127.47,127.41,6.66140286]
["bitfinex","SOLUSD",1768924508821,6.66140286,127.45,127.4,8.01744366]
["bitfinex","SOLUSD",1768924509020,14.50823274,127.44,127.4,1.3560408]
["bitfinex","SOLUSD",1768924509230,102.1,127.48,127.41,1.3560408]
["bitfinex","SOLUSD",1768924509414,39.38287474,127.47,127.42,1.3560408]
["bitfinex","SOLUSD",1768924509735,6.66140286,127.47,127.43,1.3560408]
["bitfinex","SOLUSD",1768924510330,7.84458575,127.48,127.44,1.3560408]
["bitfinex","SOLUSD",1768924510640,14.50532014,127.49,127.44,1.3560408]
["bitfinex","SOLUSD",1768924510838,6.66140286,127.5,127.45,1.3560408]
["bitfinex","SOLUSD",1768924511129,6.66140286,127.51,127.46,1.3560408]
["bitfinex","SOLUSD",1768924511333,5.26149601,127.5,127.46,1.3560408]
["bitfinex","SOLUSD",1768924511628,19.76612486,127.5,127.46,1.3560408]
["bitfinex","SOLUSD",1768924511934,14.50462885,127.5,127.46,1.3560408]
["bitfinex","SOLUSD",1768924512431,7.84322599,127.5,127.46,1.3560408]
["bitfinex","SOLUSD",1768924512936,0.2,127.52,127.48,1.3560408]
["bitfinex","SOLUSD",1768924513115,0.2,127.52,127.49,1.3560408]
["bitfinex","SOLUSD",1768924513936,8.04199267,127.52,127.49,1.3560408]
["bitfinex","SOLUSD",1768924514239,6.66140286,127.51,127.47,1.3560408]
["bitfinex","SOLUSD",1768924515113,14.50403082,127.51,127.47,1.3560408]
["bitfinex","SOLUSD",1768924516538,6.66140286,127.5,127.45,1.30442068]
["bitfinex","SOLUSD",1768924516711,7.84262796,127.51,127.45,1.30442068]
["bitfinex","SOLUSD",1768924516906,6.66140286,127.5,127.45,1.30442068]
["bitfinex","SOLUSD",1768924517235,14.50496497,127.5,127.45,1.30442068]
["bitfinex","SOLUSD",1768924517922,14.50403251,127.51,127.46,1.30442068]
["bitfinex","SOLUSD",1768924518317,6.66140286,127.5,127.46,1.30442068]
["bitfinex","SOLUSD",1768924520831,34.11033789,127.51,127.46,1.30442068]
["bitfinex","SOLUSD",1768924521038,7.03026945,127.5,127.45,1.30442068]
["bitfinex","SOLUSD",1768924521221,6.66140286,127.49,127.45,1.30442068]
["bitfinex","SOLUSD",1768924521426,0.2,127.52,127.47,1.30442068]
["bitfinex","SOLUSD",1768924521427,14.70355431,127.52,127.47,1.30442068]
["bitfinex","SOLUSD",1768924523728,14.70355431,127.52,127.48,1.30442068]
["bitfinex","SOLUSD",1768924523729,8.04215145,127.52,127.48,1.30442068]
["bitfinex","SOLUSD",1768924523919,0.2,127.52,127.48,1.30442068]
["bitfinex","SOLUSD",1768924524118,8.0420259,127.52,127.48,1.30442068]
["bitfinex","SOLUSD",1768924524321,14.70342876,127.52,127.48,1.30442068]
["bitfinex","SOLUSD",1768924524834,0.2,127.52,127.49,1.30442068]
["bitfinex","SOLUSD",1768924525422,0.2,127.52,127.5,1.30442068]
["bitfinex","SOLUSD",1768924528750,7.84098455,127.54,127.5,1.30442068]
["bitfinex","SOLUSD",1768924529821,7.22977679,127.53,127.48,1.30442068]
["bitfinex","SOLUSD",1768924530021,7.22977679,127.52,127.47,1.30442068]
["bitfinex","SOLUSD",1768924530240,6.66140286,127.52,127.47,1.30442068]
["bitfinex","SOLUSD",1768924530423,7.84098455,127.54,127.49,1.30442068]
["bitfinex","SOLUSD",1768924530630,14.50238741,127.54,127.49,1.30442068]
["bitfinex","SOLUSD",1768924531037,7.84098455,127.54,127.5,1.30442068]
["bitfinex","SOLUSD",1768924531436,7.84014562,127.55,127.5,1.30442068]
["bitfinex","SOLUSD",1768924531823,14.50154848,127.55,127.5,1.30442068]
["bitfinex","SOLUSD",1768924532447,6.66140286,127.54,127.5,1.30442068]
["bitfinex","SOLUSD",1768924533248,14.50224148,127.54,127.5,1.30442068]
["bitfinex","SOLUSD",1768924533948,14.50208832,127.54,127.5,1.30442068]
["bitfinex","SOLUSD",1768924534135,24.94199994,127.57,127.5,1.30442068]
["bitfinex","SOLUSD",1768924534334,14.50085096,127.56,127.51,1.30442068]
["bitfinex","SOLUSD",1768924535259,7.8394481,127.56,127.52,1.30442068]
["bitfinex","SOLUSD",1768924537046,14.50085096,127.56,127.52,1.30442068]
["bitfinex","SOLUSD",1768924538040,6.66140286,127.55,127.5,1.30442068]
["bitfinex","SOLUSD",1768924539038,6.66140286,127.54,127.5,1.30442068]
["bitfinex","SOLUSD",1768924539244,7.22918667,127.54,127.5,1.30442068]
["bitfinex","SOLUSD",1768924540253,6.66140286,127.53,127.5,1.30442068]
["bitfinex","SOLUSD",1768924540749,14.50247477,127.54,127.5,1.30442068]
["bitfinex","SOLUSD",1768924540934,15.07019664,127.54,127.5,1.30442068]
["bitfinex","SOLUSD",1768924541331,6.66140286,127.53,127.48,1.30442068]
["bitfinex","SOLUSD",1768924541537,6.66140286,127.52,127.48,1.30442068]
["bitfinex","SOLUSD",1768924542354,15.07042047,127.53,127.48,1.30442068]
["bitfinex","SOLUSD",1768924542553,7.84067964,127.54,127.49,1.30442068]
["bitfinex","SOLUSD",1768924542748,14.5020825,127.54,127.49,1.30442068]
["bitfinex","SOLUSD",1768924544749,6.66140286,127.53,127.49,1.30442068]
["bitfinex","SOLUSD",1768924547056,14.50326933,127.53,127.49,1.30442068]
["bitfinex","SOLUSD",1768924547589,6.66140286,127.53,127.49,1.30442068]
["bitfinex","SOLUSD",1768924547755,6.66140286,127.52,127.49,1.30442068]
["bitfinex","SOLUSD",1768924548258,6.66140286,127.51,127.47,1.24606371]
["bitfinex","SOLUSD",1768924548436,14.50426016,127.51,127.47,1.24606371]
["bitfinex","SOLUSD",1768924548948,6.66140286,127.5,127.47,1.24606371]
["bitfinex","SOLUSD",1768924550354,8.40999755,127.51,127.44,1.24606371]
["bitfinex","SOLUSD",1768924550355,6.66140286,127.48,127.44,1.24606371]
["bitfinex","SOLUSD",1768924550655,8.41135534,127.49,127.43,1.24606371]
["bitfinex","SOLUSD",1768924550656,6.66140286,127.46,127.43,1.24606371]
["bitfinex","SOLUSD",1768924550845,6.66140286,127.46,127.41,1.24606371]
["bitfinex","SOLUSD",1768924551042,6.66140286,127.45,127.41,1.24606371]
["bitfinex","SOLUSD",1768924551237,0.56697847,127.48,127.42,1.24606371]
["bitfinex","SOLUSD",1768924551443,5.26627559,127.48,127.43,1.24606371]
["bitfinex","SOLUSD",1768924551663,6.66140286,127.48,127.43,1.24606371]
["bitfinex","SOLUSD",1768924551861,14.50572643,127.49,127.44,1.24606371]
["bitfinex","SOLUSD",1768924552859,6.66140286,127.49,127.45,1.24606371]
["bitfinex","SOLUSD",1768924553433,31.68477005,127.5,127.45,1.24606371]
["bitfinex","SOLUSD",1768924553663,14.50420634,127.51,127.46,1.24606371]
["bitfinex","SOLUSD",1768924554344,5.27002559,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924554542,6.66140286,127.49,127.44,1.24606371]
["bitfinex","SOLUSD",1768924554856,6.66140286,127.49,127.45,1.24606371]
["bitfinex","SOLUSD",1768924555155,14.50462859,127.5,127.45,1.24606371]
["bitfinex","SOLUSD",1768924555553,6.66140286,127.5,127.45,1.24606371]
["bitfinex","SOLUSD",1768924556058,6.66140286,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924556658,6.66140286,127.51,127.46,1.24606371]
["bitfinex","SOLUSD",1768924557464,14.503549,127.52,127.47,1.24606371]
["bitfinex","SOLUSD",1768924557649,5.26830146,127.51,127.47,1.24606371]
["bitfinex","SOLUSD",1768924558167,5.26830146,127.51,127.48,1.24606371]
["bitfinex","SOLUSD",1768924558346,5.26830146,127.51,127.48,1.21606372]
["bitfinex","SOLUSD",1768924558962,14.503549,127.52,127.48,1.21606372]
["bitfinex","SOLUSD",1768924560375,14.50241274,127.54,127.49,1.24606371]
["bitfinex","SOLUSD",1768924560550,5.26407901,127.53,127.49,1.21606372]
["bitfinex","SOLUSD",1768924560945,11.92548187,127.53,127.49,1.21606372]
["bitfinex","SOLUSD",1768924561272,15.15978791,127.52,127.46,6.66140286]
["bitfinex","SOLUSD",1768924561445,5.26234668,127.51,127.46,6.66140286]
["bitfinex","SOLUSD",1768924561842,5.26234668,127.51,127.47,6.66140286]
["bitfinex","SOLUSD",1768924562046,14.50298498,127.53,127.47,6.66140286]
["bitfinex","SOLUSD",1768924562608,5.26520436,127.52,127.47,6.66140286]
["bitfinex","SOLUSD",1768924562948,11.92660722,127.52,127.46,6.66140286]
["bitfinex","SOLUSD",1768924563147,7.31778741,127.52,127.47,1.24606371]
["bitfinex","SOLUSD",1768924563651,6.66140286,127.51,127.47,1.24606371]
["bitfinex","SOLUSD",1768924564858,6.65164967,127.51,127.47,1.24606371]
["bitfinex","SOLUSD",1768924565167,7.30803422,127.52,127.47,1.24606371]
["bitfinex","SOLUSD",1768924565371,15.15001601,127.52,127.47,1.24606371]
["bitfinex","SOLUSD",1768924566075,6.65164967,127.51,127.47,1.24606371]
["bitfinex","SOLUSD",1768924566780,8.49836634,127.52,127.45,6.65164967]
["bitfinex","SOLUSD",1768924566781,6.65164967,127.49,127.45,1.24606371]
["bitfinex","SOLUSD",1768924566970,6.65164967,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924567162,7.30825947,127.51,127.46,1.24606371]
["bitfinex","SOLUSD",1768924567369,5.27266025,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924568158,6.65164967,127.51,127.47,1.24606371]
["bitfinex","SOLUSD",1768924568360,14.49366968,127.52,127.48,1.24606371]
["bitfinex","SOLUSD",1768924569087,5.27481361,127.51,127.47,1.24606371]
["bitfinex","SOLUSD",1768924569679,11.15939268,127.52,127.47,1.24606371]
["bitfinex","SOLUSD",1768924569876,17.18,127.53,127.49,1.24606371]
["bitfinex","SOLUSD",1768924570102,11.15870336,127.54,127.49,1.24606371]
["bitfinex","SOLUSD",1768924570385,5.27461403,127.53,127.49,1.24606371]
["bitfinex","SOLUSD",1768924571671,7.93514713,127.53,127.49,1.24606371]
["bitfinex","SOLUSD",1768924571875,8.59232155,127.53,127.48,1.24606371]
["bitfinex","SOLUSD",1768924572184,8.59080518,127.52,127.48,1.24606371]
["bitfinex","SOLUSD",1768924572361,2.6605331,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924572561,7.93257461,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924572763,2.6605331,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924573366,7.93300425,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924573570,2.6605331,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924573884,7.93315283,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924574081,2.6605331,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924574262,7.93606087,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924574783,5.27552777,127.5,127.46,1.24606371]
["bitfinex","SOLUSD",1768924574986,8.00462166,127.54,127.49,1.27115621]
["bitfinex","SOLUSD",1768924575188,5.27469494,127.53,127.49,1.27115621]
["bitfinex","SOLUSD",1768924575687,10.50063708,127.55,127.5,1.27115621]
["bitfinex","SOLUSD",1768924575987,5.27445617,127.54,127.51,1.27115621]
["bitfinex","SOLUSD",1768924576167,5.27445617,127.54,127.51,1.24115622]
["bitfinex","SOLUSD",1768924576482,11.15796898,127.56,127.51,1.24115622]
["bitfinex","SOLUSD",1768924576678,5.27394786,127.55,127.51,1.24115622]
["bitfinex","SOLUSD",1768924576880,5.27394786,127.55,127.51,2.6605331]
["bitfinex","SOLUSD",1768924577478,5.27394786,127.55,127.5,2.6605331]
["bitfinex","SOLUSD",1768924578069,5.27394786,127.55,127.51,1.27115621]
["bitfinex","SOLUSD",1768924578688,13.1141626,127.55,127.51,1.27115621]
["bitfinex","SOLUSD",1768924578884,5.27394786,127.54,127.51,1.27115621]
["bitfinex","SOLUSD",1768924579093,5.27394786,127.54,127.5,1.27115621]
["bitfinex","SOLUSD",1768924580294,7.93448096,127.54,127.5,1.27115621]
["bitfinex","SOLUSD",1768924581172,2.6605331,127.54,127.5,1.27115621]
["bitfinex","SOLUSD",1768924582478,7.93245028,127.54,127.5,1.27115621]
["bitfinex","SOLUSD",1768924583295,2.6605331,127.54,127.5,1.27115621]
["bitfinex","SOLUSD",1768924583611,3.34923463,127.57,127.52,1.27115621]
["bitfinex","SOLUSD",1768924583785,43.35715085,127.58,127.52,2.6605331]
["bitfinex","SOLUSD",1768924583786,5.27255007,127.56,127.52,2.6605331]
["bitfinex","SOLUSD",1768924584094,15.8423832,127.59,127.54,2.6605331]
["bitfinex","SOLUSD",1768924584278,5.27162936,127.58,127.54,2.6605331]
["bitfinex","SOLUSD",1768924584793,5.27162936,127.58,127.53,10.50177935]
["bitfinex","SOLUSD",1768924585783,5.27162936,127.58,127.54,1.27115621]
["bitfinex","SOLUSD",1768924585985,8.03725028,127.6,127.55,2.6605331]
["bitfinex","SOLUSD",1768924586176,5.26544558,127.59,127.56,1.27115621]
["bitfinex","SOLUSD",1768924586376,0.2,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924587099,8.03714501,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924587491,10.69767811,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924587682,11.41700858,127.6,127.54,3.93168931]
["bitfinex","SOLUSD",1768924587876,3.37986357,127.58,127.52,2.6605331]
["bitfinex","SOLUSD",1768924588076,2.6605331,127.57,127.53,1.27115621]
["bitfinex","SOLUSD",1768924588304,3.37986357,127.58,127.53,1.27115621]
["bitfinex","SOLUSD",1768924588681,10.49936668,127.57,127.53,1.27115621]
["bitfinex","SOLUSD",1768924589687,2.6605331,127.57,127.53,1.27115621]
["bitfinex","SOLUSD",1768924590002,2.6605331,127.58,127.54,1.27115621]
["bitfinex","SOLUSD",1768924590180,11.21819759,127.59,127.54,1.27115621]
["bitfinex","SOLUSD",1768924590606,3.38074154,127.57,127.53,1.27115621]
["bitfinex","SOLUSD",1768924590776,2.6605331,127.57,127.53,1.27115621]
["bitfinex","SOLUSD",1768924591297,11.21937923,127.58,127.53,1.27115621]
["bitfinex","SOLUSD",1768924591502,11.41845094,127.6,127.55,1.27115621]
["bitfinex","SOLUSD",1768924592002,10.69788613,127.6,127.55,2.6605331]
["bitfinex","SOLUSD",1768924592181,2.8605331,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924592384,2.8605331,127.6,127.56,1.24115622]
["bitfinex","SOLUSD",1768924592783,0.2,127.6,127.56,1.24115622]
["bitfinex","SOLUSD",1768924593295,0.2,127.6,127.55,10.50032978]
["bitfinex","SOLUSD",1768924593596,0.2,127.6,127.54,7.84044549]
["bitfinex","SOLUSD",1768924593784,0.2,127.6,127.55,2.6605331]
["bitfinex","SOLUSD",1768924593984,2.8605331,127.6,127.55,2.6605331]
["bitfinex","SOLUSD",1768924594183,2.8605331,127.6,127.54,10.50097859]
["bitfinex","SOLUSD",1768924594401,2.8605331,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924595702,10.69775748,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924596002,2.8605331,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924596180,0.2,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924599290,2.8605331,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924601001,0.2,127.6,127.57,1.27115621]
["bitfinex","SOLUSD",1768924602186,0.75493055,127.59,127.55,1.27115621]
["bitfinex","SOLUSD",1768924602401,3.61546365,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924602896,0.95493055,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924603284,0.2,127.6,127.56,1.27115621]
["bitfinex","SOLUSD",1768924603493,0.2,127.6,127.57,1.27664282]
["bitfinex","SOLUSD",1768924604293,0.2,127.6,127.58,1.27664282]
["bitfinex","SOLUSD",1768924604501,0.2,127.6,127.58,1.24664285]
["bitfinex","SOLUSD",1768924604806,0.2,127.61,127.58,2.6605331]
["bitfinex","SOLUSD",1768924605789,3.64764571,127.6,127.54,25.02037846]
["bitfinex","SOLUSD",1768924606002,3.64764571,127.6,127.54,27.68091156]
["bitfinex","SOLUSD",1768924606204,3.64764571,127.6,127.55,2.6605331]
["bitfinex","SOLUSD",1768924606403,3.64806721,127.59,127.55,1.27276545]
["bitfinex","SOLUSD",1768924606589,0.98753411,127.58,127.54,1.27276545]
["bitfinex","SOLUSD",1768924606980,3.64806721,127.59,127.54,9.11336747]
["bitfinex","SOLUSD",1768924607185,2.6605331,127.57,127.54,1.27276545]
["bitfinex","SOLUSD",1768924607388,3.64848386,127.58,127.54,1.27276545]
["bitfinex","SOLUSD",1768924608406,0.98795076,127.58,127.54,1.27276545]
["bitfinex","SOLUSD",1768924608604,8.82620593,127.58,127.54,1.27276545]
["bitfinex","SOLUSD",1768924608910,11.48673903,127.58,127.54,1.27276545]
["bitfinex","SOLUSD",1768924609104,3.64930287,127.6,127.56,1.27276545]
["bitfinex","SOLUSD",1768924609702,3.84930287,127.61,127.57,1.27276545]
["bitfinex","SOLUSD",1768924610414,11.68570617,127.61,127.57,1.27276545]
["bitfinex","SOLUSD",1768924611401,0.2,127.61,127.58,1.27276545]
["bitfinex","SOLUSD",1768924611604,1.18804931,127.61,127.57,3.93329855]
["bitfinex","SOLUSD",1768924611801,3.84858241,127.61,127.57,1.27276545]
["bitfinex","SOLUSD",1768924612513,0.2,127.61,127.58,1.27276545]
["bitfinex","SOLUSD",1768924615302,1.18665738,127.61,127.56,3.93329855]
["bitfinex","SOLUSD",1768924615529,3.84719048,127.61,127.56,3.93329855]
["bitfinex","SOLUSD",1768924615696,3.84719048,127.61,127.57,1.27276545]
["bitfinex","SOLUSD",1768924615905,11.68373544,127.61,127.57,1.27276545]
["bitfinex","SOLUSD",1768924616612,0.2,127.61,127.58,1.27276545]
["bitfinex","SOLUSD",1768924616929,5.54408856,127.65,127.6,3.93329855]
["bitfinex","SOLUSD",1768924616930,1.18631933,127.65,127.6,3.93329855]
["bitfinex","SOLUSD",1768924617099,1.18631933,127.65,127.61,3.93329855]
["bitfinex","SOLUSD",1768924617529,0.2,127.65,127.62,1.27276545]
["bitfinex","SOLUSD",1768924618197,9.21963202,127.65,127.61,1.27276545]
["bitfinex","SOLUSD",1768924618417,1.38565484,127.65,127.61,3.93329855]
["bitfinex","SOLUSD",1768924619000,1.38565484,127.65,127.62,2.6605331]
["bitfinex","SOLUSD",1768924619194,1.38565484,127.65,127.61,3.93329855]
["bitfinex","SOLUSD",1768924620500,0.2,127.65,127.63,1.27276545]
["bitfinex","SOLUSD",1768924620899,0.2,127.65,127.63,3.93329855]
["bitfinex","SOLUSD",1768924621104,0.2,127.65,127.64,3.93329855]
["bitfinex","SOLUSD",1768924621327,0.2,127.67,127.64,3.93329855]
["bitfinex","SOLUSD",1768924621624,0.2,127.67,127.65,1.27276545]
["bitfinex","SOLUSD",1768924621801,0.2,127.67,127.65,3.93329855]
["bitfinex","SOLUSD",1768924622002,1.38468645,127.67,127.63,1.27276545]
["bitfinex","SOLUSD",1768924622232,1.38468645,127.67,127.63,3.93329855]
["bitfinex","SOLUSD",1768924622428,0.2,127.67,127.63,3.93329855]
["bitfinex","SOLUSD",1768924623304,4.04958991,127.67,127.63,1.27276545]
["bitfinex","SOLUSD",1768924624327,1.38905681,127.67,127.63,1.27276545]
["bitfinex","SOLUSD",1768924625428,11.87603359,127.67,127.63,1.27276545]
["bitfinex","SOLUSD",1768924625622,4.04280908,127.67,127.63,1.27276545]
["bitfinex","SOLUSD",1768924625820,2.65375227,127.65,127.6,1.27276545]
["bitfinex","SOLUSD",1768924626017,3.84707962,127.64,127.6,1.27276545]
["bitfinex","SOLUSD",1768924626809,2.65375227,127.63,127.6,1.27276545]
["bitfinex","SOLUSD",1768924627024,3.84707962,127.64,127.6,1.27276545]
["bitfinex","SOLUSD",1768924628927,1.19955097,127.66,127.61,1.27276545]
["bitfinex","SOLUSD",1768924629120,2.65375227,127.66,127.62,1.27276545]
["bitfinex","SOLUSD",1768924629317,17.38,127.67,127.63,1.27276545]
["bitfinex","SOLUSD",1768924629514,0.2,127.67,127.65,3.92651772]
["bitfinex","SOLUSD",1768924629710,1.40157804,127.67,127.63,1.27276545]
["bitfinex","SOLUSD",1768924629934,11.88811514,127.67,127.63,1.27276545]
["bitfinex","SOLUSD",1768924630150,2.65375227,127.66,127.61,10.48993088]
["bitfinex","SOLUSD",1768924630436,2.65375227,127.65,127.61,1.27276545]
["bitfinex","SOLUSD",1768924630812,3.85733409,127.65,127.61,1.27276545]
["bitfinex","SOLUSD",1768924631732,3.85931486,127.62,127.57,3.92651772]
["bitfinex","SOLUSD",1768924631915,2.65375227,127.62,127.58,1.27276545]
["bitfinex","SOLUSD",1768924632731,30.0725272,127.65,127.58,11.76457469]
["bitfinex","SOLUSD",1768924632732,2.65375227,127.63,127.58,11.76457469]
["bitfinex","SOLUSD",1768924632934,2.65375227,127.63,127.59,1.27276545]
["bitfinex","SOLUSD",1768924634334,11.64036697,127.63,127.59,1.27276545]
["bitfinex","SOLUSD",1768924634536,3.80512161,127.63,127.59,1.27276545]
["bitfinex","SOLUSD",1768924635439,3.80888253,127.62,127.57,11.82697261]
["bitfinex","SOLUSD",1768924635738,3.80888253,127.62,127.58,9.17258712]
["bitfinex","SOLUSD",1768924636937,3.80888253,127.62,127.58,1.33440782]
["bitfinex","SOLUSD",1768924637612,3.80888253,127.62,127.57,1.33440782]
["bitfinex","SOLUSD",1768924637613,2.65375227,127.6,127.57,1.33440782]
["bitfinex","SOLUSD",1768924637810,2.65375227,127.61,127.57,1.33440782]
["bitfinex","SOLUSD",1768924638842,2.65375227,127.61,127.58,1.33440782]
["bitfinex","SOLUSD",1768924639138,3.81496393,127.62,127.58,1.33440782]
["bitfinex","SOLUSD",1768924639835,2.65375227,127.61,127.58,1.33440782]
["bitfinex","SOLUSD",1768924640639,1.16121166,127.62,127.58,1.33440782]
["bitfinex","SOLUSD",1768924640826,3.81496393,127.62,127.58,1.33440782]
["bitfinex","SOLUSD",1768924641033,2.65375227,127.62,127.58,1.33440782]
["bitfinex","SOLUSD",1768924641340,2.65375227,127.62,127.59,1.33440782]
["bitfinex","SOLUSD",1768924642539,2.65375227,127.62,127.59,1.33440782]
["bitfinex","SOLUSD",1768924643132,3.82314265,127.62,127.58,1.33440782]
["bitfinex","SOLUSD",1768924643341,2.65375227,127.62,127.58,1.33440782]
["bitfinex","SOLUSD",1768924643641,2.65375227,127.62,127.59,1.33440782]
["bitfinex","SOLUSD",1768924643817,2.65375227,127.63,127.59,3.98816009]
["bitfinex","SOLUSD",1768924644020,2.65375227,127.63,127.6,1.33440782]
["bitfinex","SOLUSD",1768924644221,2.65375227,127.65,127.61,1.33440782]
["bitfinex","SOLUSD",1768924644421,3.82709244,127.66,127.62,1.33440782]
["bitfinex","SOLUSD",1768924644636,11.85995775,127.67,127.63,1.33440782]
["bitfinex","SOLUSD",1768924645732,10.68661758,127.67,127.64,1.33440782]
["bitfinex","SOLUSD",1768924646132,10.68661758,127.67,127.63,1.33440782]
["bitfinex","SOLUSD",1768924646427,11.86381733,127.67,127.63,1.33440782]
["bitfinex","SOLUSD",1768924646936,2.65375227,127.66,127.63,1.33440782]
["bitfinex","SOLUSD",1768924647245,0.2,127.67,127.64,3.98816009]
["bitfinex","SOLUSD",1768924647425,5.43584837,127.67,127.63,2.65375227]
["bitfinex","SOLUSD",1768924647632,5.43584837,127.67,127.63,3.98816009]
["bitfinex","SOLUSD",1768924648128,5.43584837,127.67,127.65,1.33440782]
["bitfinex","SOLUSD",1768924648333,0.2,127.67,127.64,3.98816009]
["bitfinex","SOLUSD",1768924649933,0.2,127.67,127.64,1.33440782]
["bitfinex","SOLUSD",1768924650132,1.18282447,127.66,127.62,3.98816009]
["bitfinex","SOLUSD",1768924650334,0.2,127.67,127.64,3.98816009]
["bitfinex","SOLUSD",1768924651250,0.2,127.67,127.64,1.33440782]
["bitfinex","SOLUSD",1768924651743,0.2,127.67,127.64,3.98816009]
["bitfinex","SOLUSD",1768924652352,8.0327089,127.67,127.64,3.98816009]
["bitfinex","SOLUSD",1768924652537,0.2,127.67,127.64,3.98816009]
["bitfinex","SOLUSD",1768924655756,0.2,127.67,127.65,1.33440782]
["bitfinex","SOLUSD",1768924656550,0.2,127.67,127.65,3.98816009]
["bitfinex","SOLUSD",1768924656748,0.2,127.67,127.65,1.33440782]
["bitfinex","SOLUSD",1768924657139,0.2,127.67,127.64,3.98816009]
["bitfinex","SOLUSD",1768924657462,0.2,127.67,127.65,1.33440782]
["bitfinex","SOLUSD",1768924658047,195.17368878,127.72,127.67,1.33440782]
["bitfinex","SOLUSD",1768924658048,2.65375227,127.71,127.67,1.33440782]
["bitfinex","SOLUSD",1768924658261,7.86635346,127.71,127.67,1.30440783]
["bitfinex","SOLUSD",1768924658438,17.01388918,127.71,127.67,1.27440788]
["bitfinex","SOLUSD",1768924658639,5.21260119,127.7,127.67,1.27440788]
["bitfinex","SOLUSD",1768924659059,5.21260119,127.7,127.65,10.4876471]
["bitfinex","SOLUSD",1768924659262,1.51700963,127.73,127.69,2.65375227]
["bitfinex","SOLUSD",1768924659634,1.51700963,127.73,127.7,2.65375227]
["bitfinex","SOLUSD",1768924660178,0.2,127.73,127.71,2.65375227]
["bitfinex","SOLUSD",1768924660770,0.2,127.73,127.7,2.65375227]
["bitfinex","SOLUSD",1768924661555,0.2,127.73,127.69,2.65375227]
["bitfinex","SOLUSD",1768924662241,0.2,127.73,127.71,2.65375227]
["bitfinex","SOLUSD",1768924663134,0.2,127.73,127.72,2.65375227]
["bitfinex","SOLUSD",1768924663339,0.2,127.73,127.71,2.65375227]
["bitfinex","SOLUSD",1768924663843,0.2,127.73,127.69,7.83136326]
["bitfinex","SOLUSD",1768924663844,1.53657621,127.73,127.69,2.65375227]
["bitfinex","SOLUSD",1768924666262,1.26255175,127.72,127.68,10.50749385]
["bitfinex","SOLUSD",1768924667640,1.26255175,127.72,127.68,7.85374158]
["bitfinex","SOLUSD",1768924667858,1.26255175,127.72,127.68,10.50749385]
["bitfinex","SOLUSD",1768924669272,1.26255175,127.72,127.68,10.48564499]
["bitfinex","SOLUSD",1768924669473,1.26255175,127.72,127.68,10.58067878]
["bitfinex","SOLUSD",1768924669971,1.26255175,127.72,127.68,2.65375227]
["bitfinex","SOLUSD",1768924670145,3.91630402,127.7,127.66,17.16]
["bitfinex","SOLUSD",1768924670466,3.91630402,127.69,127.64,19.69214088]
["bitfinex","SOLUSD",1768924670671,3.91630402,127.69,127.64,22.34589315]
["bitfinex","SOLUSD",1768924671041,1.26255175,127.69,127.65,10.48742999]
["bitfinex","SOLUSD",1768924671569,3.91630402,127.68,127.63,27.76680993]
["bitfinex","SOLUSD",1768924672771,1.26255175,127.68,127.64,2.78351961]
["bitfinex","SOLUSD",1768924673779,1.26255175,127.68,127.64,10.61803493]
["bitfinex","SOLUSD",1768924674560,3.91630402,127.7,127.65,2.80601548]
["bitfinex","SOLUSD",1768924675086,1.73335175,127.72,127.67,2.80601548]
["bitfinex","SOLUSD",1768924675277,1.26255175,127.71,127.68,2.65375227]
["bitfinex","SOLUSD",1768924675762,1.26255175,127.71,127.67,0.15226321]
["bitfinex","SOLUSD",1768924675763,1.26255175,127.71,127.67,2.65375227]
["bitfinex","SOLUSD",1768924675965,1.26255175,127.7,127.66,2.81707001]
["bitfinex","SOLUSD",1768924678968,1.26255175,127.69,127.65,10.4874057]
["bitfinex","SOLUSD",1768924679494,1.26255175,127.68,127.64,2.84947755]
["bitfinex","SOLUSD",1768924680190,3.91630402,127.68,127.64,0.19572528]
["bitfinex","SOLUSD",1768924680360,1.26255175,127.68,127.64,2.84947755]
["bitfinex","SOLUSD",1768924680560,1.26255175,127.68,127.64,10.68393025]
["bitfinex","SOLUSD",1768924682296,1.26255175,127.68,127.65,2.65375227]
["bitfinex","SOLUSD",1768924682589,1.26255175,127.68,127.64,10.68393025]
["bitfinex","SOLUSD",1768924682785,1.26255175,127.71,127.67,2.65375227]
["bitfinex","SOLUSD",1768924682993,3.91630402,127.71,127.66,2.89097695]
["bitfinex","SOLUSD",1768924683165,2.65375227,127.7,127.64,8.08175603]
["bitfinex","SOLUSD",1768924683491,1.26255175,127.69,127.65,2.65375227]
["bitfinex","SOLUSD",1768924684009,1.26255175,127.68,127.63,24.99486095]
["bitfinex","SOLUSD",1768924684167,1.26255175,127.67,127.63,27.64861322]
["bitfinex","SOLUSD",1768924684575,3.91630402,127.68,127.64,2.65375227]
["bitfinex","SOLUSD",1768924684882,1.26255175,127.67,127.64,2.65375227]
["bitfinex","SOLUSD",1768924685090,1.26255175,127.67,127.63,2.65375227]
["bitfinex","SOLUSD",1768924685391,1.26255175,127.66,127.62,10.7465385]
["bitfinex","SOLUSD",1768924685978,1.26255175,127.65,127.61,19.81375227]
["bitfinex","SOLUSD",1768924686277,1.26255175,127.65,127.61,27.91723945]
["bitfinex","SOLUSD",1768924686486,1.26255175,127.65,127.61,20.08086695]
["bitfinex","SOLUSD",1768924686878,1.26255175,127.65,127.61,20.08160019]
["bitfinex","SOLUSD",1768924687279,1.26255175,127.65,127.61,10.75796307]
["bitfinex","SOLUSD",1768924687892,1.2025517,127.65,127.61,10.75796307]
["bitfinex","SOLUSD",1768924688189,1.2025517,127.65,127.61,10.49084839]
["bitfinex","SOLUSD",1768924688386,1.2025517,127.65,127.61,2.65448551]
["bitfinex","SOLUSD",1768924688786,1.2025517,127.65,127.61,10.49078594]
["bitfinex","SOLUSD",1768924688986,1.2025517,127.65,127.61,10.84677252]
["bitfinex","SOLUSD",1768924689792,1.2025517,127.65,127.61,10.49078594]
["bitfinex","SOLUSD",1768924690274,1.2025517,127.65,127.61,2.65448551]
["bitfinex","SOLUSD",1768924690475,1.26255175,127.64,127.6,27.65116226]
["bitfinex","SOLUSD",1768924690788,2.65448551,127.63,127.59,2.65448551]
["bitfinex","SOLUSD",1768924690993,2.65448551,127.65,127.6,2.65448551]
["bitfinex","SOLUSD",1768924692194,2.65448551,127.64,127.6,2.65448551]
["bitfinex","SOLUSD",1768924692603,1.26255175,127.63,127.59,10.49177305]
["bitfinex","SOLUSD",1768924692981,1.26255175,127.61,127.58,2.65448551]
["bitfinex","SOLUSD",1768924693182,1.26255175,127.61,127.58,10.49268552]
["bitfinex","SOLUSD",1768924694307,1.26255175,127.61,127.58,2.65448551]
["bitfinex","SOLUSD",1768924696915,2.65448551,127.63,127.58,2.65448551]
["bitfinex","SOLUSD",1768924696916,1.47344448,127.62,127.58,3.13487973]
["bitfinex","SOLUSD",1768924697101,1.47344448,127.62,127.58,2.65448551]
["bitfinex","SOLUSD",1768924697513,1.47344448,127.62,127.58,10.49262467]
["bitfinex","SOLUSD",1768924699703,1.47344448,127.62,127.57,19.81448551]
["bitfinex","SOLUSD",1768924699704,1.47344448,127.61,127.57,19.81448551]
["bitfinex","SOLUSD",1768924699881,1.47344448,127.6,127.57,19.81448551]
["bitfinex","SOLUSD",1768924700588,1.47344448,127.6,127.58,2.65448551]
["bitfinex","SOLUSD",1768924701609,1.47344448,127.6,127.57,24.99871738]
["bitfinex","SOLUSD",1768924701909,1.47344448,127.6,127.58,2.65448551]
["bitfinex","SOLUSD",1768924702307,1.47344448,127.61,127.58,2.65448551]
["bitfinex","SOLUSD",1768924705101,1.47344448,127.64,127.6,3.20695764]
["bitfinex","SOLUSD",1768924705293,1.47344448,127.64,127.62,2.65448551]
["bitfinex","SOLUSD",1768924707515,0.4708,127.65,127.62,2.65448551]
["bitfinex","SOLUSD",1768924707688,0.4708,127.65,127.63,2.65448551]
["bitfinex","SOLUSD",1768924708088,1.94424448,127.65,127.63,2.65448551]
["bitfinex","SOLUSD",1768924708284,1.47344448,127.64,127.61,17.18]
["bitfinex","SOLUSD",1768924708507,1.47344448,127.64,127.61,19.83448551]
["bitfinex","SOLUSD",1768924708706,1.47344448,127.64,127.61,17.18]
["bitfinex","SOLUSD",1768924711105,7.83362837,127.66,127.6,11.09370678]
["bitfinex","SOLUSD",1768924711311,2.65448551,127.69,127.64,4.15585681]
["bitfinex","SOLUSD",1768924711496,2.65448551,127.67,127.62,17.18]
["bitfinex","SOLUSD",1768924711694,2.65448551,127.65,127.62,17.18]
["bitfinex","SOLUSD",1768924711898,2.65448551,127.64,127.6,1.5013713]
["bitfinex","SOLUSD",1768924712202,2.65448551,127.65,127.61,1.5013713]
["bitfinex","SOLUSD",1768924713118,1.47344448,127.65,127.61,1.5013713]
["bitfinex","SOLUSD",1768924713316,1.47344448,127.65,127.61,9.33771289]
["bitfinex","SOLUSD",1768924713506,1.47344448,127.65,127.61,1.5013713]
["bitfinex","SOLUSD",1768924714689,1.94424448,127.65,127.61,1.5013713]
["bitfinex","SOLUSD",1768924714890,1.94424448,127.65,127.61,4.15585681]
["bitfinex","SOLUSD",1768924716126,0.4708,127.65,127.63,1.5013713]
["bitfinex","SOLUSD",1768924716303,0.41085634,127.65,127.63,4.15585681]
["bitfinex","SOLUSD",1768924717021,0.41085634,127.65,127.63,2.65448551]
["bitfinex","SOLUSD",1768924717599,0.35085812,127.65,127.63,2.65448551]
["bitfinex","SOLUSD",1768924717799,0.35085812,127.65,127.6,4.15585681]
["bitfinex","SOLUSD",1768924717800,1.8243026,127.65,127.6,4.15585681]
["bitfinex","SOLUSD",1768924718005,1.8243026,127.65,127.6,11.99274622]
["bitfinex","SOLUSD",1768924718725,1.47344448,127.64,127.6,4.15585681]
["bitfinex","SOLUSD",1768924719103,4.12792999,127.64,127.6,1.5013713]
["bitfinex","SOLUSD",1768924719400,1.47344448,127.64,127.6,1.5013713]
["bitfinex","SOLUSD",1768924719724,4.12792999,127.64,127.59,11.99341426]
["bitfinex","SOLUSD",1768924720024,1.47344448,127.63,127.59,11.99341426]
["bitfinex","SOLUSD",1768924720524,1.47344448,127.63,127.6,1.5013713]
["bitfinex","SOLUSD",1768924722532,1.47344448,127.63,127.59,10.49204296]
["bitfinex","SOLUSD",1768924722703,1.47344448,127.63,127.59,11.99341426]
["bitfinex","SOLUSD",1768924724523,1.56413459,127.62,127.58,4.32535822]
["bitfinex","SOLUSD",1768924724721,1.56413459,127.61,127.58,1.67087271]
["bitfinex","SOLUSD",1768924725125,2.65448551,127.63,127.59,1.61299061]
["bitfinex","SOLUSD",1768924725314,1.63078126,127.63,127.59,12.1050101]
["bitfinex","SOLUSD",1768924725912,1.63078126,127.63,127.59,4.26747612]
["bitfinex","SOLUSD",1768924726720,1.63078126,127.63,127.6,1.61299061]
["bitfinex","SOLUSD",1768924727127,1.63078126,127.64,127.6,4.26747612]
["bitfinex","SOLUSD",1768924727825,1.63078126,127.64,127.6,1.61299061]
["bitfinex","SOLUSD",1768924728322,6.85213929,127.64,127.6,1.61299061]
["bitfinex","SOLUSD",1768924728626,1.63078126,127.63,127.6,1.61299061]
["bitfinex","SOLUSD",1768924728829,1.57078186,127.63,127.6,1.61299061]
["bitfinex","SOLUSD",1768924730222,1.57078186,127.63,127.6,4.26747612]
["bitfinex","SOLUSD",1768924730618,1.57078186,127.63,127.6,1.61299061]
["bitfinex","SOLUSD",1768924731406,6.85213929,127.64,127.61,2.65448551]
["bitfinex","SOLUSD",1768924731627,1.63078126,127.64,127.61,2.65448551]
["bitfinex","SOLUSD",1768924731828,1.63078126,127.64,127.6,4.26747612]
["bitfinex","SOLUSD",1768924732708,1.57078122,127.64,127.6,4.26747612]
["bitfinex","SOLUSD",1768924734804,1.57078122,127.64,127.59,12.10507207]
["bitfinex","SOLUSD",1768924735129,1.63078126,127.62,127.58,4.26747612]
["bitfinex","SOLUSD",1768924735528,1.63078126,127.62,127.58,12.10564249]
["bitfinex","SOLUSD",1768924735912,1.98163938,127.62,127.58,12.10564249]
["bitfinex","SOLUSD",1768924736113,1.98163938,127.62,127.59,2.65448551]
["bitfinex","SOLUSD",1768924736734,1.98163938,127.62,127.59,4.26747612]
["bitfinex","SOLUSD",1768924738038,0.35085812,127.62,127.6,2.65448551]
["bitfinex","SOLUSD",1768924738215,0.35085812,127.62,127.59,4.26747612]
["bitfinex","SOLUSD",1768924739337,0.35085812,127.62,127.6,4.26747612]
["bitfinex","SOLUSD",1768924739518,0.23085805,127.62,127.6,4.26747612]
["bitfinex","SOLUSD",1768924739714,1.86163931,127.62,127.6,2.65448551]
["bitfinex","SOLUSD",1768924739926,0.23085805,127.62,127.6,4.26747612]
["bitfinex","SOLUSD",1768924740937,0.23085805,127.62,127.6,1.61299061]
["bitfinex","SOLUSD",1768924741519,0.23085805,127.62,127.6,4.26747612]
["bitfinex","SOLUSD",1768924742323,0.23085805,127.62,127.6,1.61299061]
["bitfinex","SOLUSD",1768924743340,0.23085805,127.62,127.6,4.26747612]
["bitfinex","SOLUSD",1768924745732,1.63078126,127.67,127.61,2.65448551]
["bitfinex","SOLUSD",1768924745921,1.63078126,127.67,127.6,10.49127447]
["bitfinex","SOLUSD",1768924745922,1.63078126,127.67,127.65,2.65448551]
["bitfinex","SOLUSD",1768924746945,1.63078126,127.67,127.65,2.65289122]
["bitfinex","SOLUSD",1768924747168,1.63078126,127.67,127.66,2.65289122]
["bitfinex","SOLUSD",1768924747327,1.63078126,127.7,127.66,2.65289122]
["bitfinex","SOLUSD",1768924747531,1.63078126,127.72,127.69,2.65289122]
["bitfinex","SOLUSD",1768924749153,1.63078126,127.72,127.7,2.65289122]
["bitfinex","SOLUSD",1768924750541,1.63078126,127.72,127.68,2.65289122]
["bitfinex","SOLUSD",1768924751059,1.63078126,127.72,127.7,2.65289122]
["bitfinex","SOLUSD",1768924751357,0.2,127.73,127.71,2.65289122]
["bitfinex","SOLUSD",1768924751720,0.2,127.73,127.72,2.65289122]
["bitfinex","SOLUSD",1768924752026,1.63078126,127.75,127.72,2.65289122]
["bitfinex","SOLUSD",1768924752226,1.73078126,127.77,127.73,2.65289122]
["bitfinex","SOLUSD",1768924752424,1.73078126,127.77,127.74,2.65289122]
["bitfinex","SOLUSD",1768924753848,0.6546,127.77,127.74,2.65289122]
["bitfinex","SOLUSD",1768924754067,1.63078126,127.76,127.74,2.65289122]
["bitfinex","SOLUSD",1768924756045,2.4613742,127.77,127.74,2.65289122]
["bitfinex","SOLUSD",1768924756441,0.6546,127.77,127.75,2.65289122]
["bitfinex","SOLUSD",1768924756852,0.6546,127.77,127.74,0.28701374]
["bitfinex","SOLUSD",1768924757151,2.4613742,127.77,127.74,2.65289122]
["bitfinex","SOLUSD",1768924758257,1.8067742,127.76,127.74,2.65289122]
["bitfinex","SOLUSD",1768924758440,1.74677419,127.76,127.75,2.65289122]
["bitfinex","SOLUSD",1768924758635,1.74677419,127.76,127.74,2.65289122]
["bitfinex","SOLUSD",1768924758843,0.6546,127.77,127.74,2.65289122]
["bitfinex","SOLUSD",1768924760353,0.6546,127.77,127.75,2.65289122]
["bitfinex","SOLUSD",1768924760752,2.4613742,127.77,127.74,2.65289122]
["bitfinex","SOLUSD",1768924760927,2.4613742,127.77,127.75,2.65289122]
["bitfinex","SOLUSD",1768924761260,1.9067742,127.8,127.76,3.23141111]
["bitfinex","SOLUSD",1768924761465,1.9067742,127.8,127.77,2.65289122]
["bitfinex","SOLUSD",1768924761832,1.8067742,127.79,127.77,2.65289122]
["bitfinex","SOLUSD",1768924763050,1.9067742,127.8,127.76,0.61164827]
["bitfinex","SOLUSD",1768924763254,1.9067742,127.8,127.77,2.65289122]
["bitfinex","SOLUSD",1768924763563,1.9067742,127.8,127.78,2.65289122]
["bitfinex","SOLUSD",1768924764137,1.9067742,127.8,127.77,2.65289122]
["bitfinex","SOLUSD",1768924764839,1.9067742,127.8,127.78,2.65289122]
["bitfinex","SOLUSD",1768924765342,1.9067742,127.8,127.77,2.65289122]
["bitfinex","SOLUSD",1768924766857,0.1,127.8,127.78,2.65289122]
["bitfinex","SOLUSD",1768924767964,0.1,127.81,127.79,3.42044532]
["bitfinex","SOLUSD",1768924768166,1.9067742,127.84,127.8,3.4503558]
["bitfinex","SOLUSD",1768924768374,1.9067742,127.84,127.82,2.65289122]
["bitfinex","SOLUSD",1768924768767,0.1,127.84,127.82,2.65289122]
["bitfinex","SOLUSD",1768924770168,0.1,127.84,127.81,0.79746458]
["bitfinex","SOLUSD",1768924770350,0.1,127.84,127.82,2.65289122]
["bitfinex","SOLUSD",1768924771563,0.1,127.84,127.83,2.65289122]
["bitfinex","SOLUSD",1768924772070,1.8067742,127.85,127.83,2.65289122]
["bitfinex","SOLUSD",1768924772451,1.8067742,127.85,127.82,2.65289122]
["bitfinex","SOLUSD",1768924772975,1.8067742,127.84,127.78,8.73928652]
["bitfinex","SOLUSD",1768924773156,1.8067742,127.84,127.8,2.65289122]
["bitfinex","SOLUSD",1768924773873,1.8067742,127.81,127.77,2.65289122]
["bitfinex","SOLUSD",1768924774169,1.8067742,127.8,127.76,3.59483315]
["bitfinex","SOLUSD",1768924774368,1.8067742,127.8,127.76,2.65289122]
["bitfinex","SOLUSD",1768924774560,1.8067742,127.81,127.77,3.62274062]
["bitfinex","SOLUSD",1768924774958,1.8067742,127.81,127.77,2.65289122]
["bitfinex","SOLUSD",1768924775372,1.8067742,127.81,127.77,8.8239735]
["bitfinex","SOLUSD",1768924775552,1.8067742,127.83,127.79,2.65289122]
["bitfinex","SOLUSD",1768924776371,9.62974828,127.83,127.79,2.65289122]
["bitfinex","SOLUSD",1768924776671,1.8067742,127.81,127.77,2.65289122]
["bitfinex","SOLUSD",1768924777365,1.8067742,127.81,127.78,2.65289122]
["bitfinex","SOLUSD",1768924778994,1.8067742,127.81,127.77,11.53104985]
["bitfinex","SOLUSD",1768924779150,4.45966542,127.82,127.78,1.10465154]
["bitfinex","SOLUSD",1768924779452,1.8067742,127.82,127.78,2.65289122]
["bitfinex","SOLUSD",1768924779749,1.8067742,127.82,127.78,3.75754276]
["bitfinex","SOLUSD",1768924780161,1.8067742,127.84,127.8,3.78358134]
["bitfinex","SOLUSD",1768924780393,1.8067742,127.84,127.81,2.65289122]
["bitfinex","SOLUSD",1768924781158,1.8067742,127.84,127.8,2.65289122]
["bitfinex","SOLUSD",1768924781357,1.8067742,127.84,127.8,3.80932085]
["bitfinex","SOLUSD",1768924781582,1.8067742,127.84,127.81,2.65289122]
["bitfinex","SOLUSD",1768924781882,1.8067742,127.86,127.83,2.65289122]
["bitfinex","SOLUSD",1768924782173,1.8067742,127.86,127.81,8.98039137]
["bitfinex","SOLUSD",1768924782174,1.8067742,127.86,127.82,2.65289122]
["bitfinex","SOLUSD",1768924782373,1.8067742,127.86,127.83,2.65289122]
["bitfinex","SOLUSD",1768924784560,2.3012824,127.87,127.84,2.65289122]
["bitfinex","SOLUSD",1768924787806,2.34861184,127.88,127.85,2.65289122]
["bitfinex","SOLUSD",1768924789881,2.24861184,127.87,127.82,9.22131118]
["bitfinex","SOLUSD",1768924790082,2.24861184,127.87,127.84,2.65289122]
["bitfinex","SOLUSD",1768924790673,2.24861184,127.87,127.85,2.65289122]
["bitfinex","SOLUSD",1768924792005,2.24861184,127.87,127.84,2.65289122]
["bitfinex","SOLUSD",1768924792378,2.24861184,127.87,127.85,2.65289122]
["bitfinex","SOLUSD",1768924794897,2.24861184,127.87,127.84,2.65289122]
["bitfinex","SOLUSD",1768924797698,2.24861184,127.86,127.82,2.65289122]
["bitfinex","SOLUSD",1768924798698,2.24861184,127.86,127.83,2.65289122]
["bitfinex","SOLUSD",1768924799507,2.24861184,127.86,127.82,2.65289122]
["bitfinex","SOLUSD",1768924800895,2.24861184,127.86,127.83,2.65289122]
["bitfinex","SOLUSD",1768924801098,2.24861184,127.86,127.84,2.65289122]
["bitfinex","SOLUSD",1768924802432,2.24861184,127.86,127.8,25.74940442]
["bitfinex","SOLUSD",1768924802433,2.24861184,127.86,127.83,2.65289122]
["bitfinex","SOLUSD",1768924802718,2.24861184,127.87,127.85,2.65289122]
["bitfinex","SOLUSD",1768924802918,2.24861184,127.87,127.85,2.62197386]
["bitfinex","SOLUSD",1768924803095,2.24861184,127.87,127.83,1.67331755]
["bitfinex","SOLUSD",1768924803296,2.24861184,127.87,127.85,2.65289122]
["bitfinex","SOLUSD",1768924804317,2.24861184,127.86,127.83,2.65289122]
["bitfinex","SOLUSD",1768924805017,2.24861184,127.86,127.81,10.12147167]
["bitfinex","SOLUSD",1768924805215,2.24861184,127.86,127.8,29.91500245]
["bitfinex","SOLUSD",1768924805434,2.24861184,127.86,127.82,2.65289122]
["bitfinex","SOLUSD",1768924805718,2.24861184,127.85,127.81,2.65289122]
["bitfinex","SOLUSD",1768924805916,2.34861184,127.88,127.84,4.95043386]
["bitfinex","SOLUSD",1768924806108,2.34861184,127.88,127.85,2.65289122]
["bitfinex","SOLUSD",1768924806310,2.34861184,127.88,127.84,2.65289122]
["bitfinex","SOLUSD",1768924806620,2.34861184,127.88,127.85,2.65289122]
["bitfinex","SOLUSD",1768924807500,0.1,127.88,127.87,2.65289122]
["bitfinex","SOLUSD",1768924807822,0.2,127.91,127.87,2.65289122]
["bitfinex","SOLUSD",1768924808017,0.2,127.91,127.9,2.65289122]
["bitfinex","SOLUSD",1768924808408,0.2,127.91,127.89,2.65289122]
["bitfinex","SOLUSD",1768924809021,0.2,127.91,127.89,2.64284752]
["bitfinex","SOLUSD",1768924809316,2.44861184,127.91,127.88,2.64284752]
["bitfinex","SOLUSD",1768924809523,2.44861184,127.91,127.87,2.64284752]
["bitfinex","SOLUSD",1768924809815,2.24861184,127.88,127.83,2.64284752]
["bitfinex","SOLUSD",1768924810345,2.24861184,127.88,127.83,10.12035984]
["bitfinex","SOLUSD",1768924810522,2.24861184,127.88,127.81,36.69930801]
["bitfinex","SOLUSD",1768924810523,2.24861184,127.88,127.85,2.64284752]
["bitfinex","SOLUSD",1768924810724,2.24861184,127.88,127.84,2.64284752]
["bitfinex","SOLUSD",1768924811719,2.64284752,127.88,127.83,4.94039016]
["bitfinex","SOLUSD",1768924811924,2.24861184,127.86,127.82,2.64284752]
["bitfinex","SOLUSD",1768924812225,4.89145936,127.88,127.83,4.94039016]
["bitfinex","SOLUSD",1768924812419,2.24861184,127.88,127.84,10.1195218]
["bitfinex","SOLUSD",1768924812724,2.24861184,127.9,127.87,2.64284752]
["bitfinex","SOLUSD",1768924812920,2.24861184,127.92,127.89,2.64284752]
["bitfinex","SOLUSD",1768924813106,2.24861184,127.92,127.9,2.64284752]
["bitfinex","SOLUSD",1768924813303,2.24861184,127.92,127.89,2.64284752]
["bitfinex","SOLUSD",1768924814303,2.44861184,127.91,127.87,2.29754264]
["bitfinex","SOLUSD",1768924814509,2.44861184,127.91,127.89,2.64284752]
["bitfinex","SOLUSD",1768924815225,0.2,127.91,127.89,2.64284752]
["bitfinex","SOLUSD",1768924815406,0.2,127.91,127.9,2.64284752]
["bitfinex","SOLUSD",1768924815726,2.42725956,127.92,127.9,2.64284752]
["bitfinex","SOLUSD",1768924815927,2.42725956,127.96,127.91,2.56204213]
["bitfinex","SOLUSD",1768924816227,2.42725956,127.96,127.92,2.64284752]
["bitfinex","SOLUSD",1768924817016,2.42725956,127.95,127.92,2.64284752]
["bitfinex","SOLUSD",1768924817520,2.42725956,127.94,127.91,2.64284752]
["bitfinex","SOLUSD",1768924817923,2.42725956,127.94,127.92,2.64284752]
["bitfinex","SOLUSD",1768924818704,2.42725956,127.94,127.91,2.64284752]
["bitfinex","SOLUSD",1768924819226,2.42725956,127.94,127.9,2.64284752]
["bitfinex","SOLUSD",1768924819430,2.42725956,127.93,127.9,2.64284752]
["bitfinex","SOLUSD",1768924820007,2.42725956,127.92,127.88,2.64284752]
["bitfinex","SOLUSD",1768924820228,2.42725956,127.92,127.89,2.64284752]
["bitfinex","SOLUSD",1768924820424,2.42725956,127.93,127.9,2.64284752]
["bitfinex","SOLUSD",1768924820623,2.42725956,127.93,127.91,2.64284752]
["bitfinex","SOLUSD",1768924821009,2.42725956,127.94,127.91,2.64284752]
["bitfinex","SOLUSD",1768924821409,2.42725956,127.94,127.9,2.64284752]
["bitfinex","SOLUSD",1768924821622,2.42725956,127.94,127.91,2.64284752]
["bitfinex","SOLUSD",1768924821822,2.42725956,127.94,127.9,2.64284752]
["bitfinex","SOLUSD",1768924822022,2.62725956,127.97,127.93,2.64284752]
["bitfinex","SOLUSD",1768924822419,2.62725956,127.97,127.92,2.56204213]
["bitfinex","SOLUSD",1768924822618,2.62725956,127.97,127.93,2.64284752]
["bitfinex","SOLUSD",1768924823036,2.42725956,127.96,127.93,2.64284752]
["bitfinex","SOLUSD",1768924823229,2.42725956,127.96,127.9,13.02334363]
["bitfinex","SOLUSD",1768924823230,2.42725956,127.95,127.91,2.64284752]
["bitfinex","SOLUSD",1768924823432,2.42725956,127.92,127.87,7.82012074]
["bitfinex","SOLUSD",1768924823728,0.2,127.97,127.9,2.64284752]
["bitfinex","SOLUSD",1768924823729,2.42725956,127.94,127.9,2.64284752]
["bitfinex","SOLUSD",1768924824133,2.42725956,127.94,127.9,7.81840577]
["bitfinex","SOLUSD",1768924824314,2.42725956,127.94,127.92,2.64284752]
["bitfinex","SOLUSD",1768924824518,2.42725956,127.94,127.91,2.64284752]
["bitfinex","SOLUSD",1768924825534,2.42725956,127.93,127.88,2.56204213]
["bitfinex","SOLUSD",1768924825735,2.42725956,127.92,127.88,5.20488965]
["bitfinex","SOLUSD",1768924825935,12.88647095,127.94,127.9,2.56204213]
["bitfinex","SOLUSD",1768924826113,10.24362343,127.94,127.9,5.20488965]
["bitfinex","SOLUSD",1768924826429,2.42725956,127.94,127.9,5.20488965]
["bitfinex","SOLUSD",1768924827232,2.42725956,127.94,127.91,2.64284752]
["bitfinex","SOLUSD",1768924827940,2.42725956,127.94,127.9,5.20488965]
["bitfinex","SOLUSD",1768924828235,2.42725956,127.93,127.9,2.64284752]
["bitfinex","SOLUSD",1768924828616,2.42725956,127.94,127.9,5.20488965]
["bitfinex","SOLUSD",1768924830336,2.42725956,127.94,127.91,2.64284752]
["bitfinex","SOLUSD",1768924830654,2.42725956,127.95,127.91,2.64284752]
["bitfinex","SOLUSD",1768924830948,2.42725956,127.95,127.92,2.64284752]
["bitfinex","SOLUSD",1768924836037,2.62725956,127.97,127.94,2.56204213]
["bitfinex","SOLUSD",1768924836423,2.62725956,127.97,127.94,5.20488965]
["bitfinex","SOLUSD",1768924837320,2.62725956,127.97,127.94,2.64284752]
["bitfinex","SOLUSD",1768924837538,2.62725956,127.97,127.92,7.81736446]
["bitfinex","SOLUSD",1768924837737,2.42725956,127.95,127.9,2.64284752]
["bitfinex","SOLUSD",1768924837940,2.42725956,127.94,127.89,13.02405706]
["bitfinex","SOLUSD",1768924838139,2.42725956,127.94,127.9,2.64284752]
["bitfinex","SOLUSD",1768924839124,2.42725956,127.96,127.93,2.64284752]
["bitfinex","SOLUSD",1768924839319,2.42725956,127.96,127.93,5.20488965]
["bitfinex","SOLUSD",1768924839840,2.42725956,127.96,127.93,2.64284752]
["bitfinex","SOLUSD",1768924840419,7.81517126,127.96,127.92,2.64284752]
["bitfinex","SOLUSD",1768924840620,2.42725956,127.95,127.91,2.64284752]
["bitfinex","SOLUSD",1768924841452,2.42725956,127.95,127.92,2.64284752]
["bitfinex","SOLUSD",1768924841628,2.42725956,127.96,127.93,2.64284752]
["bitfinex","SOLUSD",1768924841822,2.42725956,127.96,127.92,13.02210922]
["bitfinex","SOLUSD",1768924842221,2.42725956,127.96,127.92,5.20488965]
["bitfinex","SOLUSD",1768924842436,2.42725956,127.95,127.91,2.64284752]
["bitfinex","SOLUSD",1768924842628,2.42725956,127.95,127.91,10.46081567]
["bitfinex","SOLUSD",1768924842945,2.42725956,127.95,127.91,5.20488965]
["bitfinex","SOLUSD",1768924844238,2.42725956,127.95,127.92,2.64284752]
["bitfinex","SOLUSD",1768924844420,2.42725956,127.95,127.9,13.04243883]
["bitfinex","SOLUSD",1768924844822,2.42298233,127.94,127.9,13.04243883]
["bitfinex","SOLUSD",1768924846145,2.42298233,127.94,127.89,10.46185548]
["bitfinex","SOLUSD",1768924846146,2.6212506,127.93,127.89,10.46185548]
["bitfinex","SOLUSD",1768924846525,2.6212506,127.93,127.89,12.93068766]
["bitfinex","SOLUSD",1768924847045,2.6212506,127.93,127.9,2.64284752]
["bitfinex","SOLUSD",1768924847424,2.6212506,127.93,127.9,10.46143723]
["bitfinex","SOLUSD",1768924848847,2.6212506,127.93,127.9,2.64284752]
["bitfinex","SOLUSD",1768924849235,2.6212506,127.93,127.91,0.5]
["bitfinex","SOLUSD",1768924850147,2.6212506,127.95,127.91,0.5]
["bitfinex","SOLUSD",1768924850346,2.6212506,127.95,127.92,2.64284752]
["bitfinex","SOLUSD",1768924850540,2.6212506,127.96,127.92,5.1116797]
["bitfinex","SOLUSD",1768924851149,2.6212506,127.96,127.93,2.64284752]
["bitfinex","SOLUSD",1768924851328,2.8212506,127.97,127.95,2.64284752]
["bitfinex","SOLUSD",1768924852031,2.8212506,127.97,127.92,7.81737479]
["bitfinex","SOLUSD",1768924852240,2.8212506,127.97,127.93,2.64284752]
["bitfinex","SOLUSD",1768924852539,2.8212506,127.97,127.93,5.1116797]
["bitfinex","SOLUSD",1768924852744,2.8212506,127.97,127.94,2.64284752]
["bitfinex","SOLUSD",1768924853350,2.8212506,127.97,127.93,10.28559743]
["bitfinex","SOLUSD",1768924853351,2.8212506,127.97,127.93,12.92844495]
["bitfinex","SOLUSD",1768924853552,2.8212506,127.97,127.94,2.64284752]
["bitfinex","SOLUSD",1768924854057,0.2,127.97,127.95,2.64284752]
["bitfinex","SOLUSD",1768924854231,0.2,127.97,127.95,5.1116797]
["bitfinex","SOLUSD",1768924854430,0.1,128.0,127.97,2.46883218]
["bitfinex","SOLUSD",1768924854629,0.1,128.0,127.98,2.64284752]
["bitfinex","SOLUSD",1768924854830,2.7212506,128.0,127.96,2.46883218]
["bitfinex","SOLUSD",1768924855232,2.7212506,128.0,127.96,5.1116797]
["bitfinex","SOLUSD",1768924855556,2.7212506,128.0,127.97,2.64284752]
["bitfinex","SOLUSD",1768924857253,2.7212506,128.0,127.96,2.64284752]
["bitfinex","SOLUSD",1768924857552,2.6212506,127.99,127.96,2.64284752]
["bitfinex","SOLUSD",1768924859156,2.6212506,127.98,127.91,22.01294395]
["bitfinex","SOLUSD",1768924859339,2.6212506,127.98,127.94,2.64284752]
["bitfinex","SOLUSD",1768924860358,2.6212506,127.97,127.92,10.95994904]
["bitfinex","SOLUSD",1768924860652,10.4566882,127.98,127.89,19.54718836]
["bitfinex","SOLUSD",1768924860653,2.6212506,127.94,127.89,2.46883218]
["bitfinex","SOLUSD",1768924860951,2.64284752,127.94,127.89,2.64284752]
["bitfinex","SOLUSD",1768924861152,2.6212506,127.92,127.88,2.46883218]
["bitfinex","SOLUSD",1768924861461,2.6212506,127.98,127.93,2.46883218]
["bitfinex","SOLUSD",1768924861663,2.6212506,127.99,127.96,2.64284752]
["bitfinex","SOLUSD",1768924861963,2.6212506,127.99,127.95,2.64284752]
["bitfinex","SOLUSD",1768924862137,5.26409812,127.98,127.93,2.64284752]
["bitfinex","SOLUSD",1768924862328,2.6212506,127.97,127.93,2.64284752]
["bitfinex","SOLUSD",1768924862947,2.6212506,127.97,127.94,2.64284752]
["bitfinex","SOLUSD",1768924863356,2.6212506,127.97,127.93,10.45955618]
["bitfinex","SOLUSD",1768924863735,2.6212506,127.97,127.93,2.64284752]
["bitfinex","SOLUSD",1768924864048,2.6212506,127.97,127.93,10.45952436]
["bitfinex","SOLUSD",1768924864249,2.6212506,127.97,127.93,7.81667684]
["bitfinex","SOLUSD",1768924864452,2.6212506,127.97,127.94,2.64284752]
["bitfinex","SOLUSD",1768924865452,2.6212506,127.97,127.93,7.81667684]
["bitfinex","SOLUSD",1768924865662,2.6212506,127.97,127.93,2.64284752]
["bitfinex","SOLUSD",1768924866237,2.6212506,127.97,127.93,7.81672796]
["bitfinex","SOLUSD",1768924866443,2.6212506,127.97,127.93,10.45957548]
["bitfinex","SOLUSD",1768924867049,2.6212506,127.97,127.93,2.64284752]
["bitfinex","SOLUSD",1768924867549,2.6212506,127.97,127.93,10.459423]
["bitfinex","SOLUSD",1768924867755,2.6212506,127.97,127.94,2.64284752]
["bitfinex","SOLUSD",1768924867958,19.76284752,127.99,127.91,10.46050231]
["bitfinex","SOLUSD",1768924867959,2.6212506,127.95,127.91,10.46050231]
["bitfinex","SOLUSD",1768924868153,2.6212506,127.94,127.9,12.92972233]
["bitfinex","SOLUSD",1768924868941,2.6212506,127.94,127.9,12.92927067]
["bitfinex","SOLUSD",1768924869268,2.6212506,127.92,127.87,12.93152312]
["bitfinex","SOLUSD",1768924869447,2.64239586,127.93,127.87,24.66178609]
["bitfinex","SOLUSD",1768924869448,2.6212506,127.91,127.87,24.66178609]
["bitfinex","SOLUSD",1768924869642,2.6212506,127.94,127.89,2.46883218]
["bitfinex","SOLUSD",1768924869865,2.6212506,127.94,127.85,19.76239586]
["bitfinex","SOLUSD",1768924869866,5.26364646,127.92,127.87,12.93149973]
["bitfinex","SOLUSD",1768924870043,5.26364646,127.92,127.86,19.55178686]
["bitfinex","SOLUSD",1768924870044,2.6212506,127.89,127.85,7.8216531]
["bitfinex","SOLUSD",1768924870376,25.10648442,127.95,127.88,2.64239586]
["bitfinex","SOLUSD",1768924870377,2.6212506,127.91,127.88,2.64239586]
["bitfinex","SOLUSD",1768924870559,2.6212506,127.91,127.89,2.64239586]
["bitfinex","SOLUSD",1768924870942,2.6212506,127.91,127.89,6.6073552]
["bitfinex","SOLUSD",1768924871153,2.6212506,127.93,127.89,6.6073552]
["bitfinex","SOLUSD",1768924871355,2.6212506,127.93,127.9,6.6073552]
["bitfinex","SOLUSD",1768924871762,2.6212506,127.93,127.89,6.6073552]
["bitfinex","SOLUSD",1768924872044,30.27976286,127.95,127.91,6.6073552]
["bitfinex","SOLUSD",1768924872045,2.6212506,127.95,127.91,6.6073552]
["bitfinex","SOLUSD",1768924872878,9.2286058,127.97,127.92,6.6073552]
["bitfinex","SOLUSD",1768924873044,9.2286058,127.98,127.93,9.07618738]
["bitfinex","SOLUSD",1768924873248,2.6212506,127.99,127.95,6.6073552]
["bitfinex","SOLUSD",1768924873449,2.6212506,127.98,127.94,6.6073552]
["bitfinex","SOLUSD",1768924874460,2.6212506,127.98,127.95,6.6073552]
["bitfinex","SOLUSD",1768924874769,2.6212506,127.98,127.94,9.07618738]
["bitfinex","SOLUSD",1768924875068,2.6212506,127.98,127.95,6.6073552]
["bitfinex","SOLUSD",1768924875268,2.6212506,127.98,127.94,16.89197704]
["bitfinex","SOLUSD",1768924875843,2.52754153,127.97,127.93,14.42390276]
["bitfinex","SOLUSD",1768924876769,2.52754153,127.97,127.93,16.95902721]
["bitfinex","SOLUSD",1768924877667,9.13489673,127.99,127.94,9.14075191]
["bitfinex","SOLUSD",1768924877891,2.52754153,127.99,127.95,6.6073552]
["bitfinex","SOLUSD",1768924879073,2.52754153,127.97,127.94,6.6073552]
["bitfinex","SOLUSD",1768924879268,2.52754153,127.99,127.95,6.6073552]
["bitfinex","SOLUSD",1768924879674,2.52754153,127.98,127.94,14.42322502]
["bitfinex","SOLUSD",1768924881256,2.52754153,127.98,127.94,16.94990696]
["bitfinex","SOLUSD",1768924881980,2.52754153,127.98,127.94,9.13403714]
["bitfinex","SOLUSD",1768924882477,2.52754153,127.98,127.89,39.09424956]
["bitfinex","SOLUSD",1768924882674,2.52754153,127.93,127.88,16.95167951]
["bitfinex","SOLUSD",1768924882868,2.52754153,127.92,127.87,16.95241645]
["bitfinex","SOLUSD",1768924883064,2.52754153,127.92,127.89,6.6073552]
["bitfinex","SOLUSD",1768924883265,23.7273552,127.95,127.9,6.6073552]
["bitfinex","SOLUSD",1768924883469,2.52754153,127.94,127.9,6.6073552]
["bitfinex","SOLUSD",1768924884280,2.52754153,127.94,127.91,6.6073552]
["bitfinex","SOLUSD",1768924884680,2.52754153,127.94,127.89,10.34092841]
["bitfinex","SOLUSD",1768924884872,2.52754153,127.94,127.91,6.6073552]
["bitfinex","SOLUSD",1768924885276,2.52754153,127.94,127.92,6.6073552]
["bitfinex","SOLUSD",1768924885483,2.52754153,127.96,127.92,6.6073552]
["bitfinex","SOLUSD",1768924885685,2.52754153,127.96,127.94,6.6073552]
["bitfinex","SOLUSD",1768924886271,2.52754153,127.96,127.93,6.6073552]
["bitfinex","SOLUSD",1768924886466,2.52754153,127.98,127.95,6.6073552]
["bitfinex","SOLUSD",1768924886687,2.52754153,127.98,127.94,6.6073552]
["bitfinex","SOLUSD",1768924887072,2.52754153,127.97,127.93,6.6073552]
["bitfinex","SOLUSD",1768924887275,2.52754153,127.97,127.94,6.6073552]
["bitfinex","SOLUSD",1768924887486,16.94803105,127.99,127.94,9.12452924]
["bitfinex","SOLUSD",1768924887679,2.52754153,127.98,127.94,9.12452924]
["bitfinex","SOLUSD",1768924888193,2.52754153,127.98,127.95,6.6073552]
["bitfinex","SOLUSD",1768924889493,2.52754153,127.97,127.93,6.6073552]
["bitfinex","SOLUSD",1768924889871,2.52754153,127.96,127.92,6.6073552]
["bitfinex","SOLUSD",1768924890068,2.52754153,127.96,127.91,6.6073552]
["bitfinex","SOLUSD",1768924890069,2.52754153,127.95,127.91,6.6073552]
["bitfinex","SOLUSD",1768924890269,2.52754153,127.95,127.92,6.6073552]
["bitfinex","SOLUSD",1768924890494,2.52754153,127.95,127.93,6.6073552]
["bitfinex","SOLUSD",1768924891288,7.81439822,127.97,127.93,6.6073552]
["bitfinex","SOLUSD",1768924891289,2.52754153,127.97,127.93,6.6073552]
["bitfinex","SOLUSD",1768924891586,10.34086948,127.99,127.95,6.6073552]
["bitfinex","SOLUSD",1768924891792,2.52754153,127.99,127.96,6.6073552]
["bitfinex","SOLUSD",1768924892489,2.52754153,127.99,127.95,10.32643007]
["bitfinex","SOLUSD",1768924892490,2.62754153,128.0,127.97,6.6073552]
["bitfinex","SOLUSD",1768924892872,2.62754153,128.0,127.97,2.63965772]
["bitfinex","SOLUSD",1768924893070,0.2,128.01,127.99,2.63965772]
["bitfinex","SOLUSD",1768924893274,0.2,128.03,128.0,2.63965772]
["bitfinex","SOLUSD",1768924893275,2.72754153,128.03,128.0,2.63965772]
["bitfinex","SOLUSD",1768924893469,0.2,128.03,128.02,2.63965772]
["bitfinex","SOLUSD",1768924893685,0.2,128.04,128.02,2.63965772]
["bitfinex","SOLUSD",1768924893874,2.52754153,128.05,128.03,2.63965772]
["bitfinex","SOLUSD",1768924894291,2.52754153,128.05,128.02,2.63965772]
["bitfinex","SOLUSD",1768924894993,2.52754153,128.04,128.01,6.59512388]
["bitfinex","SOLUSD",1768924895569,2.52754153,128.04,128.02,6.59512388]
["bitfinex","SOLUSD",1768924895779,13.30814626,128.06,128.03,6.59512388]
["bitfinex","SOLUSD",1768924895978,13.30814626,128.06,128.02,2.50547984]
["bitfinex","SOLUSD",1768924896178,13.30814626,128.06,128.03,6.59512388]
["bitfinex","SOLUSD",1768924897287,10.78060473,128.06,128.04,6.59512388]
["bitfinex","SOLUSD",1768924897497,0.2,128.07,128.05,6.59512388]
["bitfinex","SOLUSD",1768924897795,0.2,128.07,128.06,6.59512388]
["bitfinex","SOLUSD",1768924899289,0.1,128.1,128.06,14.40396348]
["bitfinex","SOLUSD",1768924899593,2.62754153,128.1,128.09,6.59512388]
["bitfinex","SOLUSD",1768924899799,2.62754153,128.1,128.08,6.59512388]
["bitfinex","SOLUSD",1768924900405,2.62754153,128.1,128.07,6.59512388]
["bitfinex","SOLUSD",1768924901104,2.62754153,128.1,128.08,6.59512388]
["bitfinex","SOLUSD",1768924902088,0.1,128.1,128.08,6.59512388]
["bitfinex","SOLUSD",1768924902701,0.1,128.1,128.09,6.59512388]
["bitfinex","SOLUSD",1768924902908,0.1,128.11,128.09,6.59512388]
["bitfinex","SOLUSD",1768924903106,0.1,128.11,128.1,6.59512388]
["bitfinex","SOLUSD",1768924904183,2.5115452,128.14,128.09,0.03121972]
["bitfinex","SOLUSD",1768924904380,2.5115452,128.14,128.11,6.59512388]
["bitfinex","SOLUSD",1768924905507,2.5115452,128.14,128.12,6.59512388]
["bitfinex","SOLUSD",1768924905710,2.43750068,128.15,128.12,6.59512388]
["bitfinex","SOLUSD",1768924906616,2.43750068,128.15,128.13,6.59512388]
["bitfinex","SOLUSD",1768924907619,2.43750068,128.15,128.12,6.59512388]
["bitfinex","SOLUSD",1768924907997,2.43750068,128.17,128.13,6.59512388]
["bitfinex","SOLUSD",1768924908210,2.43750068,128.17,128.14,6.59512388]
["bitfinex","SOLUSD",1768924908915,2.43750068,128.18,128.14,6.59512388]
["bitfinex","SOLUSD",1768924909799,9.03262456,128.18,128.13,6.59512388]
["bitfinex","SOLUSD",1768924910001,2.43750068,128.17,128.13,6.59512388]
["bitfinex","SOLUSD",1768924910517,2.43750068,128.17,128.14,6.59512388]
["bitfinex","SOLUSD",1768924910724,0.1,128.19,128.16,6.70970782]
["bitfinex","SOLUSD",1768924910898,2.43750068,128.23,128.18,6.59512388]
["bitfinex","SOLUSD",1768924911099,2.43750068,128.23,128.19,6.59512388]
["bitfinex","SOLUSD",1768924911432,2.43750068,128.31,128.22,6.59512388]
["bitfinex","SOLUSD",1768924911608,2.43750068,128.31,128.26,6.59512388]
["bitfinex","SOLUSD",1768924911609,2.43750068,128.29,128.26,6.59512388]
["bitfinex","SOLUSD",1768924912304,2.43750068,128.29,128.25,6.59512388]
["bitfinex","SOLUSD",1768924912690,2.43750068,128.28,128.24,6.59512388]
["bitfinex","SOLUSD",1768924912918,2.43750068,128.28,128.23,7.79830687]
["bitfinex","SOLUSD",1768924912919,9.03262456,128.28,128.2,0.03719005]
["bitfinex","SOLUSD",1768924913118,2.43750068,128.27,128.23,6.59512388]
["bitfinex","SOLUSD",1768924913496,2.43750068,128.27,128.21,0.04829874]
["bitfinex","SOLUSD",1768924913697,2.43750068,128.27,128.19,17.16829874]
["bitfinex","SOLUSD",1768924913896,2.43750068,128.27,128.21,6.59512388]
["bitfinex","SOLUSD",1768924913897,2.43750068,128.26,128.21,6.59512388]
["bitfinex","SOLUSD",1768924914124,2.43750068,128.25,128.21,6.59512388]
["bitfinex","SOLUSD",1768924914719,2.43750068,128.24,128.2,6.59512388]
["bitfinex","SOLUSD",1768924914912,2.43750068,128.23,128.19,14.39596917]
["bitfinex","SOLUSD",1768924915218,2.43750068,128.23,128.2,6.59512388]
["bitfinex","SOLUSD",1768924916224,2.43750068,128.22,128.18,6.59512388]
["bitfinex","SOLUSD",1768924916423,10.23683462,128.22,128.17,6.59512388]
["bitfinex","SOLUSD",1768924916599,9.03262456,128.19,128.14,6.67637662]
["bitfinex","SOLUSD",1768924916804,2.43750068,128.19,128.13,7.88542512]
["bitfinex","SOLUSD",1768924917018,9.03262456,128.19,128.13,7.88542512]
["bitfinex","SOLUSD",1768924917227,9.03262456,128.19,128.14,14.39902567]
["bitfinex","SOLUSD",1768924917407,9.03262456,128.19,128.14,14.49126865]
["bitfinex","SOLUSD",1768924917611,2.43750068,128.19,128.15,6.59512388]
["bitfinex","SOLUSD",1768924917923,9.03262456,128.2,128.15,14.39838034]
["bitfinex","SOLUSD",1768924918114,2.43750068,128.2,128.16,6.59512388]
["bitfinex","SOLUSD",1768924918624,6.59512388,128.17,128.1,22.44408856]
["bitfinex","SOLUSD",1768924918829,2.43750068,128.16,128.13,7.80448123]
["bitfinex","SOLUSD",1768924919007,2.43750068,128.16,128.13,14.39960511]
["bitfinex","SOLUSD",1768924919405,6.59512388,128.18,128.11,19.61695034]
["bitfinex","SOLUSD",1768924919406,2.43750068,128.18,128.14,14.39904344]
["bitfinex","SOLUSD",1768924920031,2.43750068,128.18,128.14,6.59512388]
["bitfinex","SOLUSD",1768924920412,2.43750068,128.17,128.12,7.91892276]
["bitfinex","SOLUSD",1768924920619,2.43750068,128.15,128.11,6.59512388]
["bitfinex","SOLUSD",1768924920816,6.53270824,128.33,128.14,6.59512388]
["bitfinex","SOLUSD",1768924920817,2.43750068,128.19,128.14,6.59512388]
["bitfinex","SOLUSD",1768924921025,2.43750068,128.21,128.17,6.59512388]
["bitfinex","SOLUSD",1768924921630,2.43750068,128.23,128.18,6.59512388]
["bitfinex","SOLUSD",1768924921925,2.43750068,128.22,128.17,6.59512388]
["bitfinex","SOLUSD",1768924922129,2.43750068,128.22,128.13,66.33883759]
["bitfinex","SOLUSD",1768924922130,2.43750068,128.2,128.16,6.59512388]
["bitfinex","SOLUSD",1768924922335,2.43750068,128.19,128.15,6.59512388]
["bitfinex","SOLUSD",1768924922535,2.43750068,128.19,128.15,14.39832347]
["bitfinex","SOLUSD",1768924922827,2.43750068,128.19,128.15,6.59512388]
["bitfinex","SOLUSD",1768924923018,2.43750068,128.18,128.14,6.59512388]
["bitfinex","SOLUSD",1768924923215,14.39606002,128.19,128.12,6.59512388]
["bitfinex","SOLUSD",1768924923216,2.43750068,128.16,128.12,6.59512388]
["bitfinex","SOLUSD",1768924923719,2.43750068,128.16,128.11,14.40063182]
["bitfinex","SOLUSD",1768924923924,2.43750068,128.16,128.12,14.40027229]
["bitfinex","SOLUSD",1768924924332,2.43750068,128.16,128.12,6.59512388]
["bitfinex","SOLUSD",1768924924927,2.43750068,128.16,128.1,0.14532944]
["bitfinex","SOLUSD",1768924924928,2.43750068,128.15,128.1,7.80633234]
["bitfinex","SOLUSD",1768924925133,6.59512388,128.14,128.09,14.4018771]
["bitfinex","SOLUSD",1768924925443,2.43750068,128.13,128.1,7.80638163]
["bitfinex","SOLUSD",1768924925612,2.43750068,128.13,128.1,6.59512388]
["bitfinex","SOLUSD",1768924925931,2.43750068,128.13,128.08,24.90711883]
["bitfinex","SOLUSD",1768924926118,7.80293749,128.16,128.07,14.40331577]
["bitfinex","SOLUSD",1768924926119,2.43750068,128.11,128.07,14.40331577]
["bitfinex","SOLUSD",1768924926318,2.43750068,128.11,128.06,14.40370388]
["bitfinex","SOLUSD",1768924926319,2.43750068,128.1,128.06,14.40370388]
["bitfinex","SOLUSD",1768924927123,2.43750068,128.1,128.07,6.59512388]
["bitfinex","SOLUSD",1768924927543,2.43750068,128.1,128.06,14.40370388]
["bitfinex","SOLUSD",1768924927754,9.03262456,128.09,128.05,7.80940801]
["bitfinex","SOLUSD",1768924928040,9.03262456,128.09,128.04,6.59512388]
["bitfinex","SOLUSD",1768924928041,9.03262456,128.09,128.04,14.40497476]
["bitfinex","SOLUSD",1768924928345,2.43750068,128.09,128.04,14.40497476]
["bitfinex","SOLUSD",1768924928527,2.43750068,128.09,128.03,19.72161727]
["bitfinex","SOLUSD",1768924928731,2.43750068,128.09,128.05,6.59512388]
["bitfinex","SOLUSD",1768924930151,2.43750068,128.09,128.06,6.59512388]
["bitfinex","SOLUSD",1768924930851,6.59512388,128.11,128.06,6.59512388]
["bitfinex","SOLUSD",1768924931054,2.43750068,128.1,128.06,6.58986329]
["bitfinex","SOLUSD",1768924931755,9.02736397,128.1,128.05,6.58986329]
["bitfinex","SOLUSD",1768924931938,2.43750068,128.09,128.05,6.58986329]
["bitfinex","SOLUSD",1768924932124,2.43750068,128.09,128.05,14.39930201]
["bitfinex","SOLUSD",1768924932730,2.43750068,128.09,128.06,6.58986329]
["bitfinex","SOLUSD",1768924932931,2.43750068,128.11,128.07,6.58986329]
["bitfinex","SOLUSD",1768924933332,9.02736397,128.11,128.06,14.6414176]
["bitfinex","SOLUSD",1768924933526,2.43750068,128.09,128.03,19.52592772]
["bitfinex","SOLUSD",1768924933733,2.43750068,128.09,128.05,6.58986329]
["bitfinex","SOLUSD",1768924933948,2.43750068,128.09,128.06,6.58986329]
["bitfinex","SOLUSD",1768924934137,2.43750068,128.11,128.07,6.58986329]
["bitfinex","SOLUSD",1768924934341,2.43750068,128.1,128.06,6.58986329]
["bitfinex","SOLUSD",1768924934656,2.43750068,128.14,128.09,6.8507604]
["bitfinex","SOLUSD",1768924934839,2.43750068,128.14,128.11,6.58986329]
["bitfinex","SOLUSD",1768924935457,2.43750068,128.14,128.1,6.58986329]
["bitfinex","SOLUSD",1768924935838,2.43750068,128.14,128.11,6.58986329]
["bitfinex","SOLUSD",1768924936040,2.43750068,128.14,128.1,6.58986329]
["bitfinex","SOLUSD",1768924936559,2.7136576,128.16,128.13,6.58986329]
["bitfinex","SOLUSD",1768924936758,2.7136576,128.16,128.12,6.58986329]
["bitfinex","SOLUSD",1768924938154,2.7136576,128.18,128.13,6.58986329]
["bitfinex","SOLUSD",1768924939159,0.4692,128.16,128.13,6.58986329]
["bitfinex","SOLUSD",1768924939329,0.4692,128.16,128.14,6.58986329]
["bitfinex","SOLUSD",1768924940237,0.4692,128.16,128.12,8.11802447]
["bitfinex","SOLUSD",1768924940433,0.4692,128.16,128.13,14.39429562]
["bitfinex","SOLUSD",1768924940657,0.4692,128.16,128.14,6.58986329]
["bitfinex","SOLUSD",1768924940961,0.4692,128.16,128.12,8.12620517]
["bitfinex","SOLUSD",1768924941140,3.1828576,128.16,128.13,6.58986329]
["bitfinex","SOLUSD",1768924941343,3.1828576,128.16,128.12,6.58986329]
["bitfinex","SOLUSD",1768924942165,3.1828576,128.16,128.12,14.39489596]
["bitfinex","SOLUSD",1768924942340,3.1828576,128.16,128.13,6.58986329]
["bitfinex","SOLUSD",1768924943067,0.4692,128.16,128.13,6.92750809]
["bitfinex","SOLUSD",1768924943456,0.4692,128.16,128.12,7.80503267]
["bitfinex","SOLUSD",1768924943764,3.1828576,128.16,128.13,6.58986329]
["bitfinex","SOLUSD",1768924943937,2.7136576,128.15,128.1,6.58986329]
["bitfinex","SOLUSD",1768924944140,2.7136576,128.15,128.1,8.15971995]
["bitfinex","SOLUSD",1768924944349,3.1828576,128.16,128.11,6.58986329]
["bitfinex","SOLUSD",1768924945650,2.7136576,128.14,128.09,14.39668658]
["bitfinex","SOLUSD",1768924945954,2.65365761,128.14,128.09,14.39668658]
["bitfinex","SOLUSD",1768924946145,9.2435209,128.14,128.09,6.58986329]
["bitfinex","SOLUSD",1768924946341,14.39388498,128.14,128.08,31.49729197]
["bitfinex","SOLUSD",1768924946541,6.58986329,128.12,128.06,14.39844203]
["bitfinex","SOLUSD",1768924946742,7.80402169,128.14,128.06,7.80857874]
["bitfinex","SOLUSD",1768924946743,6.58986329,128.11,128.06,7.80857874]
["bitfinex","SOLUSD",1768924947184,6.58986329,128.11,128.05,7.01913918]
["bitfinex","SOLUSD",1768924947185,6.58986329,128.11,128.05,14.39915964]
["bitfinex","SOLUSD",1768924947353,6.58986329,128.1,128.05,14.39915964]
["bitfinex","SOLUSD",1768924947671,6.58986329,128.1,128.04,17.5369579]
["bitfinex","SOLUSD",1768924947672,6.58986329,128.09,128.04,17.1]
["bitfinex","SOLUSD",1768924947988,2.7136576,128.08,128.04,14.39971597]
["bitfinex","SOLUSD",1768924949876,2.7136576,128.08,128.05,6.58986329]
["bitfinex","SOLUSD",1768924950080,2.7136576,128.09,128.05,6.58986329]
["bitfinex","SOLUSD",1768924950381,2.7136576,128.09,128.04,14.39971597]
["bitfinex","SOLUSD",1768924950677,2.7136576,128.09,128.04,14.85919454]
["bitfinex","SOLUSD",1768924950861,9.30352089,128.11,128.06,7.04934186]
["bitfinex","SOLUSD",1768924951059,2.7136576,128.12,128.07,7.04934186]
["bitfinex","SOLUSD",1768924951455,7.80430455,128.14,128.04,44.43500107]
["bitfinex","SOLUSD",1768924951456,2.7136576,128.14,128.09,7.05771351]
["bitfinex","SOLUSD",1768924951658,2.7136576,128.14,128.1,6.58986329]
["bitfinex","SOLUSD",1768924951866,2.7136576,128.12,128.07,6.58986329]
["bitfinex","SOLUSD",1768924952159,2.7136576,128.12,128.08,6.58986329]
["bitfinex","SOLUSD",1768924953757,2.7136576,128.12,128.07,14.39766775]
["bitfinex","SOLUSD",1768924953960,9.30352089,128.12,128.07,14.39766775]
["bitfinex","SOLUSD",1768924954258,2.7136576,128.12,128.07,14.39766775]
["bitfinex","SOLUSD",1768924955270,2.7136576,128.11,128.07,14.39766775]
["bitfinex","SOLUSD",1768924955460,2.7136576,128.11,128.06,0.46785022]
["bitfinex","SOLUSD",1768924955461,2.7136576,128.11,128.06,14.86626885]
["bitfinex","SOLUSD",1768924955661,9.30352089,128.1,128.05,31.49907944]
["bitfinex","SOLUSD",1768924955868,2.7136576,128.09,128.05,23.68986329]
["bitfinex","SOLUSD",1768924956363,9.30352089,128.09,128.05,17.1]
["bitfinex","SOLUSD",1768924956558,2.7136576,128.08,128.05,17.1]
["bitfinex","SOLUSD",1768924957171,2.7136576,128.08,128.03,14.40033176]
["bitfinex","SOLUSD",1768924957764,9.30352089,128.1,128.05,7.80941528]
["bitfinex","SOLUSD",1768924957962,2.7136576,128.07,128.03,7.81043139]
["bitfinex","SOLUSD",1768924958184,2.65365761,128.07,128.03,7.81043139]
["bitfinex","SOLUSD",1768924958391,2.65365761,128.07,128.02,24.20596233]
["bitfinex","SOLUSD",1768924958392,6.58986329,128.07,128.01,14.40133249]
["bitfinex","SOLUSD",1768924958594,6.58986329,128.07,128.0,0.2]
["bitfinex","SOLUSD",1768924958595,6.58986329,128.02,128.0,0.2]
["bitfinex","SOLUSD",1768924958880,6.58986329,128.01,127.97,4.04812154]
["bitfinex","SOLUSD",1768924959065,6.58986329,127.98,127.93,7.81643701]
["bitfinex","SOLUSD",1768924959270,6.5298633,127.98,127.93,7.81643701]
["bitfinex","SOLUSD",1768924959663,6.5298633,127.98,127.92,7.37368363]
["bitfinex","SOLUSD",1768924959664,6.58986329,127.98,127.92,7.37368363]
["bitfinex","SOLUSD",1768924959864,6.58986329,127.98,127.93,7.81667525]
["bitfinex","SOLUSD",1768924960067,17.1,128.04,127.94,0.79145296]
["bitfinex","SOLUSD",1768924960282,2.7136576,128.0,127.95,6.58986329]
["bitfinex","SOLUSD",1768924960966,2.7136576,128.0,127.95,7.3888612]
["bitfinex","SOLUSD",1768924961166,0.4692,127.98,127.95,15.20420997]
["bitfinex","SOLUSD",1768924961667,9.30352089,127.96,127.91,7.3963195]
["bitfinex","SOLUSD",1768924961866,0.4692,127.98,127.9,17.1]
["bitfinex","SOLUSD",1768924961867,2.7136576,127.94,127.9,17.1]
["bitfinex","SOLUSD",1768924962069,9.2435209,127.94,127.9,17.1]
["bitfinex","SOLUSD",1768924962373,2.65365761,127.94,127.89,7.45631949]
["bitfinex","SOLUSD",1768924962579,9.2435209,127.94,127.88,6.58986329]
["bitfinex","SOLUSD",1768924962775,9.2435209,127.94,127.88,7.46369211]
["bitfinex","SOLUSD",1768924963098,9.2435209,127.94,127.89,7.8191706]
["bitfinex","SOLUSD",1768924963492,6.58986329,127.93,127.88,7.81958788]
["bitfinex","SOLUSD",1768924963966,9.43879496,127.93,127.88,7.81958788]
["bitfinex","SOLUSD",1768924964477,2.84893167,127.91,127.87,24.94025178]
["bitfinex","SOLUSD",1768924964683,5.34408856,127.97,127.89,0.96719906]
["bitfinex","SOLUSD",1768924964884,7.05906329,127.98,127.92,7.57094206]
["bitfinex","SOLUSD",1768924965082,7.05906329,127.98,127.92,0.98107877]
["bitfinex","SOLUSD",1768924965300,7.05906329,127.98,127.92,15.38795574]
["bitfinex","SOLUSD",1768924965588,0.4692,127.98,127.92,27.36047834]
["bitfinex","SOLUSD",1768924965791,0.4692,127.98,127.93,6.58986329]
["bitfinex","SOLUSD",1768924965990,7.05906329,127.98,127.93,6.58986329]
["bitfinex","SOLUSD",1768924966500,0.4692,127.98,127.93,7.59822504]
["bitfinex","SOLUSD",1768924966676,0.4692,127.98,127.95,6.58986329]
["bitfinex","SOLUSD",1768924966994,9.49322766,128.02,127.97,6.58986329]
["bitfinex","SOLUSD",1768924967386,2.90336437,128.02,127.97,14.40394889]
["bitfinex","SOLUSD",1768924967591,9.49322766,128.02,127.97,14.40394889]
["bitfinex","SOLUSD",1768924968095,9.49322766,128.02,127.97,7.8140856]
["bitfinex","SOLUSD",1768924968690,2.90336437,128.03,127.98,6.58986329]
["bitfinex","SOLUSD",1768924968875,2.90336437,128.03,127.99,6.58986329]
["bitfinex","SOLUSD",1768924969079,2.90336437,128.05,128.0,6.58986329]
["bitfinex","SOLUSD",1768924969279,2.90336437,128.05,128.0,14.40214802]
["bitfinex","SOLUSD",1768924969582,2.90336437,128.06,128.01,6.58986329]
["bitfinex","SOLUSD",1768924969780,9.49322766,128.06,128.0,14.97820576]
["bitfinex","SOLUSD",1768924969978,9.49322766,128.06,128.01,6.58986329]
["bitfinex","SOLUSD",1768924970393,2.90336437,128.06,128.01,6.58986329]
["bitfinex","SOLUSD",1768924970600,2.90336437,128.06,128.0,8.38834247]
["bitfinex","SOLUSD",1768924970786,2.90336437,128.07,128.03,6.58986329]
["bitfinex","SOLUSD",1768924970990,2.90336437,128.07,128.02,6.58986329]
["bitfinex","SOLUSD",1768924971777,2.90336437,128.07,128.03,6.58986329]
["bitfinex","SOLUSD",1768924972085,2.90336437,128.07,128.02,7.81126537]
["bitfinex","SOLUSD",1768924972086,14.39815698,128.07,128.02,6.58986329]
["bitfinex","SOLUSD",1768924972287,2.90336437,128.06,128.0,7.81241352]
["bitfinex","SOLUSD",1768924972477,2.90336437,128.05,128.0,6.58986329]
["bitfinex","SOLUSD",1768924973001,7.80829369,128.07,127.98,6.58986329]
["bitfinex","SOLUSD",1768924973002,2.90336437,128.03,127.98,6.58986329]
["bitfinex","SOLUSD",1768924973188,2.90336437,128.03,127.99,6.58986329]
["bitfinex","SOLUSD",1768924973686,2.90336437,128.03,127.99,14.40262841]
["bitfinex","SOLUSD",1768924974069,2.90336437,128.03,127.99,6.58986329]
["bitfinex","SOLUSD",1768924976289,9.49322766,128.05,128.0,6.58986329]
["bitfinex","SOLUSD",1768924976483,9.49322766,128.07,128.01,6.58986329]
["bitfinex","SOLUSD",1768924976678,2.90336437,128.06,128.02,6.58986329]
["bitfinex","SOLUSD",1768924976873,2.90336437,128.06,128.01,6.58986329]
["bitfinex","SOLUSD",1768924978077,2.90336437,128.05,128.01,6.58986329]
["bitfinex","SOLUSD",1768924978572,2.90336437,128.05,128.0,8.48852229]
["bitfinex","SOLUSD",1768924978573,2.90336437,128.05,128.0,14.40221129]
["bitfinex","SOLUSD",1768924978772,14.39877086,128.06,127.98,6.58986329]
["bitfinex","SOLUSD",1768924978773,2.90336437,128.03,127.98,6.58986329]
["bitfinex","SOLUSD",1768924978980,2.90336437,128.02,127.98,6.58986329]
["bitfinex","SOLUSD",1768924979192,2.90336437,128.02,127.96,17.82704345]
["bitfinex","SOLUSD",1768924979193,2.90336437,128.02,127.97,14.40400612]
["bitfinex","SOLUSD",1768924979571,2.90336437,128.01,127.96,25.64172572]
["bitfinex","SOLUSD",1768924979785,27.33100658,128.06,127.98,7.8131395]
["bitfinex","SOLUSD",1768924979984,19.7423562,128.07,128.01,6.58986329]
["bitfinex","SOLUSD",1768924980196,6.58986329,128.03,127.97,0.78221261]
["bitfinex","SOLUSD",1768924980585,6.58986329,128.04,127.99,6.58986329]
["bitfinex","SOLUSD",1768924980790,6.58986329,128.06,128.0,6.58986329]
["bitfinex","SOLUSD",1768924981587,6.58986329,128.05,128.0,6.58986329]
["bitfinex","SOLUSD",1768924981787,9.49322766,128.05,128.0,6.58986329]
["bitfinex","SOLUSD",1768924981986,2.90336437,128.04,127.99,7.38707084]
["bitfinex","SOLUSD",1768924982301,2.90336437,128.04,127.99,15.22952919]
["bitfinex","SOLUSD",1768924982485,2.90336437,128.04,128.0,6.58986329]
["bitfinex","SOLUSD",1768924982686,2.90336437,128.04,127.96,23.70986329]
["bitfinex","SOLUSD",1768924982894,2.90336437,128.01,127.94,6.17077127]
["bitfinex","SOLUSD",1768924983083,9.49322766,127.98,127.92,6.58986329]
["bitfinex","SOLUSD",1768924983284,2.90336437,127.95,127.9,7.416546]
["bitfinex","SOLUSD",1768924983697,2.90336437,127.91,127.86,6.58986329]
["bitfinex","SOLUSD",1768924983981,6.58986329,127.91,127.86,14.41077854]
["bitfinex","SOLUSD",1768924984182,9.49322766,127.92,127.87,6.58986329]
["bitfinex","SOLUSD",1768924984388,2.90336437,127.91,127.86,14.41087144]
["bitfinex","SOLUSD",1768924985287,6.58986329,127.94,127.89,6.58986329]
["bitfinex","SOLUSD",1768924985604,2.90336437,127.95,127.9,6.58986329]
["bitfinex","SOLUSD",1768924985805,2.90336437,127.94,127.89,6.58986329]
["bitfinex","SOLUSD",1768924986102,9.49322766,127.94,127.89,6.58986329]
["bitfinex","SOLUSD",1768924986807,9.49322766,127.94,127.89,14.40905089]
["bitfinex","SOLUSD",1768924987306,9.49322766,127.93,127.88,6.58986329]
["bitfinex","SOLUSD",1768924987485,2.90336437,127.91,127.86,31.53066416]
["bitfinex","SOLUSD",1768924987687,6.58986329,127.92,127.87,6.58986329]
["bitfinex","SOLUSD",1768924987887,9.49322766,127.92,127.87,6.58986329]
["bitfinex","SOLUSD",1768924988091,2.90336437,127.92,127.88,7.81946499]
["bitfinex","SOLUSD",1768924988807,2.90336437,127.92,127.87,14.4100576]
["bitfinex","SOLUSD",1768924989108,6.58986329,127.93,127.88,7.50819844]
["bitfinex","SOLUSD",1768924989287,2.90336437,127.94,127.89,6.58986329]
["bitfinex","SOLUSD",1768924989609,2.90336437,127.94,127.88,6.58986329]
["bitfinex","SOLUSD",1768924989610,2.90336437,127.93,127.88,6.58986329]
["bitfinex","SOLUSD",1768924989808,2.90336437,127.92,127.87,14.4100576]
["bitfinex","SOLUSD",1768924990118,6.58986329,127.93,127.88,14.40950368]
["bitfinex","SOLUSD",1768924990403,10.71953219,127.94,127.88,14.40950368]
["bitfinex","SOLUSD",1768924990404,9.49322766,127.94,127.88,15.35819159]
["bitfinex","SOLUSD",1768924990907,9.51107676,127.94,127.88,15.37604069]
["bitfinex","SOLUSD",1768924991426,2.90336437,127.98,127.93,6.60771239]
["bitfinex","SOLUSD",1768924991590,2.90336437,127.97,127.93,6.60771239]
["bitfinex","SOLUSD",1768924991783,2.90336437,127.97,127.92,6.60771239]
["bitfinex","SOLUSD",1768924991988,2.90336437,127.97,127.93,6.60771239]
["bitfinex","SOLUSD",1768924992203,2.90336437,127.97,127.91,0.96360332]
["bitfinex","SOLUSD",1768924992204,2.90336437,127.95,127.91,6.60771239]
["bitfinex","SOLUSD",1768924992715,2.90336437,127.95,127.92,6.60771239]
["bitfinex","SOLUSD",1768924993894,2.90336437,127.95,127.92,5.60771239]
["bitfinex","SOLUSD",1768924995002,2.90336437,127.95,127.91,14.42569148]
["bitfinex","SOLUSD",1768924995187,3.08868177,127.95,127.91,14.42569148]
["bitfinex","SOLUSD",1768924995499,3.08868177,127.95,127.92,6.60771239]
["bitfinex","SOLUSD",1768924995705,3.08868177,127.97,127.91,6.60771239]
["bitfinex","SOLUSD",1768924995919,9.69639416,127.97,127.92,6.60771239]
["bitfinex","SOLUSD",1768924996219,9.69639416,127.97,127.9,1.03564961]
["bitfinex","SOLUSD",1768924996220,3.08868177,127.94,127.89,6.60771239]
["bitfinex","SOLUSD",1768924996412,3.08868177,127.94,127.9,14.39597047]
["bitfinex","SOLUSD",1768924996602,9.69639416,127.96,127.91,15.47506764]
["bitfinex","SOLUSD",1768924996911,9.69639416,127.95,127.9,14.42605909]
["bitfinex","SOLUSD",1768924997414,3.08868177,127.95,127.9,14.42605909]
["bitfinex","SOLUSD",1768924997606,9.69639416,127.95,127.9,14.42605909]
["bitfinex","SOLUSD",1768924997809,3.08868177,127.95,127.9,15.48938199]
["bitfinex","SOLUSD",1768924997988,3.08868177,127.95,127.91,6.60771239]
["bitfinex","SOLUSD",1768924999216,3.08868177,127.95,127.91,14.42543509]
["bitfinex","SOLUSD",1768924999710,6.60771239,127.96,127.91,14.42543509]
["bitfinex","SOLUSD",1768924999711,9.69639416,127.97,127.91,15.51579923]
["bitfinex","SOLUSD",1768924999907,3.08868177,127.96,127.91,15.51579923]
["bitfinex","SOLUSD",1768925000297,6.60771239,127.99,127.94,6.60771239]
["bitfinex","SOLUSD",1768925000515,3.08868177,127.99,127.94,6.60771239]
["bitfinex","SOLUSD",1768925000714,9.69639416,127.99,127.94,6.60771239]
["bitfinex","SOLUSD",1768925001022,3.08868177,127.98,127.93,7.71136465]
["bitfinex","SOLUSD",1768925001207,3.08868177,127.96,127.92,31.54471674]
["bitfinex","SOLUSD",1768925001509,6.60771239,127.96,127.91,6.60771239]
["bitfinex","SOLUSD",1768925001818,9.69639416,127.95,127.91,7.81772699]
["bitfinex","SOLUSD",1768925001996,9.69639416,127.95,127.9,14.42605456]
["bitfinex","SOLUSD",1768925004417,3.08868177,127.94,127.89,32.66341955]
["bitfinex","SOLUSD",1768925004611,9.69639416,127.94,127.89,26.05570716]
["bitfinex","SOLUSD",1768925004813,9.69639416,127.94,127.89,17.12]
["bitfinex","SOLUSD",1768925004814,3.08868177,127.93,127.89,17.12]
["bitfinex","SOLUSD",1768925005006,3.08868177,127.93,127.89,24.9388364]
["bitfinex","SOLUSD",1768925005319,3.08868177,127.94,127.9,14.4261247]
["bitfinex","SOLUSD",1768925006014,3.08868177,127.94,127.9,7.81841231]
["bitfinex","SOLUSD",1768925006213,3.08868177,127.94,127.89,31.54664661]
["bitfinex","SOLUSD",1768925007814,9.69639416,127.94,127.89,31.54664661]
["bitfinex","SOLUSD",1768925008595,9.69639416,127.93,127.89,24.93893422]
["bitfinex","SOLUSD",1768925008897,9.69639416,127.93,127.89,17.12]
["bitfinex","SOLUSD",1768925010916,3.08868177,127.91,127.86,1.22842168]
["bitfinex","SOLUSD",1768925011117,9.69639416,127.91,127.86,9.04917103]
["bitfinex","SOLUSD",1768925011296,9.69639416,127.91,127.86,15.65688342]
["bitfinex","SOLUSD",1768925011691,9.69639416,127.91,127.86,9.04917103]
["bitfinex","SOLUSD",1768925012318,3.08868177,127.91,127.87,7.85940445]
["bitfinex","SOLUSD",1768925012512,3.08868177,127.93,127.88,7.85940445]
["bitfinex","SOLUSD",1768925012812,3.08868177,127.94,127.9,6.60771239]
["bitfinex","SOLUSD",1768925013606,3.08868177,127.94,127.89,7.85940445]
["bitfinex","SOLUSD",1768925014008,9.69639416,127.94,127.89,15.67832773]
["bitfinex","SOLUSD",1768925014413,3.08868177,127.94,127.89,15.67832773]
["bitfinex","SOLUSD",1768925014620,3.08868177,127.94,127.89,9.07061534]
["bitfinex","SOLUSD",1768925014817,3.08868177,127.93,127.89,15.67832773]
["bitfinex","SOLUSD",1768925015119,3.08868177,127.92,127.88,24.93945601]
["bitfinex","SOLUSD",1768925015306,3.08868177,127.94,127.89,15.71225272]
["bitfinex","SOLUSD",1768925015696,9.69639416,127.96,127.91,7.89331726]
["bitfinex","SOLUSD",1768925015900,3.08868177,127.95,127.9,6.60771239]
["bitfinex","SOLUSD",1768925016101,3.08868177,127.94,127.9,14.42585298]
["bitfinex","SOLUSD",1768925016535,3.08868177,127.94,127.9,15.72250344]
["bitfinex","SOLUSD",1768925016823,3.08868177,127.95,127.91,7.90436285]
["bitfinex","SOLUSD",1768925017331,9.69639416,127.97,127.92,6.60771239]
["bitfinex","SOLUSD",1768925017706,3.08868177,127.96,127.92,6.60771239]
["bitfinex","SOLUSD",1768925018202,3.08868177,127.96,127.92,14.4247132]
["bitfinex","SOLUSD",1768925018823,3.08868177,127.96,127.92,7.81700081]
["bitfinex","SOLUSD",1768925019007,3.08868177,127.95,127.91,31.54540455]
["bitfinex","SOLUSD",1768925019209,3.08868177,127.95,127.92,7.8173423]
["bitfinex","SOLUSD",1768925020822,3.08868177,127.95,127.92,14.42505469]
["bitfinex","SOLUSD",1768925021019,9.69639416,127.99,127.94,7.94729099]
["bitfinex","SOLUSD",1768925021219,3.08868177,127.99,127.94,7.94729099]
["bitfinex","SOLUSD",1768925021424,3.08868177,127.99,127.95,6.60771239]
["bitfinex","SOLUSD",1768925021936,3.08868177,127.97,127.94,17.12]
["bitfinex","SOLUSD",1768925022221,3.08868177,127.99,127.95,6.60771239]
["bitfinex","SOLUSD",1768925022826,3.08868177,127.99,127.95,14.42285416]
["bitfinex","SOLUSD",1768925023614,3.14748605,128.01,127.96,7.98828058]
["bitfinex","SOLUSD",1768925023805,3.14748605,128.01,127.97,6.60771239]
["bitfinex","SOLUSD",1768925024937,3.14748605,128.01,127.97,14.42166201]
["bitfinex","SOLUSD",1768925025224,3.12530662,128.02,127.98,6.60771239]
["bitfinex","SOLUSD",1768925025622,3.12530662,128.02,127.97,15.82202554]
["bitfinex","SOLUSD",1768925025806,3.12530662,128.02,127.97,32.94202554]
["bitfinex","SOLUSD",1768925026220,3.12530662,128.01,127.97,32.94202554]
["bitfinex","SOLUSD",1768925027307,3.12530662,128.0,127.97,24.93394962]
["bitfinex","SOLUSD",1768925028605,3.12530662,128.0,127.97,7.81394962]
["bitfinex","SOLUSD",1768925029313,6.60771239,128.03,127.98,6.60771239]
["bitfinex","SOLUSD",1768925029623,3.12530662,128.02,127.98,6.60771239]
["bitfinex","SOLUSD",1768925030217,3.12530662,128.02,127.97,15.86955837]
["bitfinex","SOLUSD",1768925031126,3.12530662,128.01,127.97,14.42166201]
["bitfinex","SOLUSD",1768925032032,3.12530662,128.01,127.98,6.60771239]
["bitfinex","SOLUSD",1768925032254,3.12530662,128.01,127.97,14.42166201]
["bitfinex","SOLUSD",1768925033730,3.12530662,128.01,127.98,6.60771239]
["bitfinex","SOLUSD",1768925034035,3.12530662,128.01,127.98,6.57771239]
["bitfinex","SOLUSD",1768925035632,3.12530662,128.01,127.96,7.8146534]
["bitfinex","SOLUSD",1768925035926,3.12530662,128.01,127.96,14.42236579]
["bitfinex","SOLUSD",1768925035927,3.12530662,128.0,127.96,14.42236579]
["bitfinex","SOLUSD",1768925038811,3.12530662,128.0,127.97,6.60771239]
["bitfinex","SOLUSD",1768925039128,19.52584753,128.04,127.99,6.60771239]
["bitfinex","SOLUSD",1768925039129,3.12530662,128.02,127.99,6.60771239]
["bitfinex","SOLUSD",1768925040450,3.12530662,128.02,127.98,17.12]
["bitfinex","SOLUSD",1768925040626,3.12530662,128.02,127.98,23.72771239]
["bitfinex","SOLUSD",1768925041020,3.12530662,128.02,127.99,6.60771239]
["bitfinex","SOLUSD",1768925041528,3.12530662,128.03,127.99,6.60771239]
["bitfinex","SOLUSD",1768925041735,3.12530662,128.03,127.99,8.15908634]
["bitfinex","SOLUSD",1768925042032,3.12530662,128.03,127.99,6.60771239]
["bitfinex","SOLUSD",1768925042237,3.12530662,128.0,127.95,31.54295187]
["bitfinex","SOLUSD",1768925042449,3.12530662,127.97,127.93,14.42417641]
["bitfinex","SOLUSD",1768925042942,3.12530662,127.97,127.94,6.60771239]
["bitfinex","SOLUSD",1768925043338,6.60771239,127.99,127.95,8.17498047]
["bitfinex","SOLUSD",1768925043339,3.12530662,127.99,127.95,8.17498047]
["bitfinex","SOLUSD",1768925043516,6.60771239,128.0,127.96,6.60771239]
["bitfinex","SOLUSD",1768925043517,3.12530662,128.0,127.96,6.60771239]
["bitfinex","SOLUSD",1768925044247,3.12530662,127.99,127.95,23.72771239]
["bitfinex","SOLUSD",1768925045038,3.12530662,127.99,127.95,31.54303993]
["bitfinex","SOLUSD",1768925045823,3.12530662,128.0,127.96,6.60771239]
["bitfinex","SOLUSD",1768925046022,3.12530662,128.0,127.95,33.12583913]
["bitfinex","SOLUSD",1768925046637,3.12530662,128.0,127.95,23.72771239]
["bitfinex","SOLUSD",1768925046810,3.12530662,128.0,127.96,6.60771239]
["bitfinex","SOLUSD",1768925047018,3.12530662,128.0,127.96,14.42244612]
["bitfinex","SOLUSD",1768925047320,3.12530662,127.99,127.95,31.54302581]
["bitfinex","SOLUSD",1768925047512,7.81225044,128.01,127.96,14.42264636]
["bitfinex","SOLUSD",1768925047513,9.73301901,128.01,127.96,14.42264636]
["bitfinex","SOLUSD",1768925047712,3.12530662,128.02,127.98,8.20568797]
["bitfinex","SOLUSD",1768925048116,3.12530662,128.02,127.98,6.60771239]
["bitfinex","SOLUSD",1768925049017,6.60771239,128.0,127.95,31.54300842]
["bitfinex","SOLUSD",1768925049214,3.12530662,127.99,127.95,31.54300842]
["bitfinex","SOLUSD",1768925050644,3.12530662,127.98,127.94,14.42358046]
["bitfinex","SOLUSD",1768925050935,3.12530662,127.98,127.93,31.54418706]
["bitfinex","SOLUSD",1768925051342,3.12530662,127.98,127.94,6.60771239]
["bitfinex","SOLUSD",1768925052416,3.12530662,127.98,127.93,24.93647467]
["bitfinex","SOLUSD",1768925052417,3.12530662,127.98,127.93,31.54418706]
["bitfinex","SOLUSD",1768925052638,3.12530662,127.98,127.93,33.17860435]
["bitfinex","SOLUSD",1768925053136,3.12530662,127.98,127.93,33.17309839]
["bitfinex","SOLUSD",1768925053344,3.12530662,127.98,127.94,6.60220643]
["bitfinex","SOLUSD",1768925053531,3.12530662,127.99,127.95,6.60220643]
["bitfinex","SOLUSD",1768925054443,3.12530662,127.99,127.94,8.24366286]
["bitfinex","SOLUSD",1768925055345,3.12530662,127.99,127.95,14.41761222]
["bitfinex","SOLUSD",1768925056839,3.12530662,127.99,127.95,16.08642591]
["bitfinex","SOLUSD",1768925057546,3.12530662,127.99,127.95,14.41761222]
["bitfinex","SOLUSD",1768925059037,3.12530662,127.99,127.95,7.81540579]
["bitfinex","SOLUSD",1768925059437,3.43340953,127.98,127.94,7.81591109]
["bitfinex","SOLUSD",1768925059748,3.43340953,127.97,127.94,7.81591109]
["bitfinex","SOLUSD",1768925063154,36.64903053,128.02,127.94,12.16458674]
["bitfinex","SOLUSD",1768925063155,6.07453445,127.99,127.94,12.16458674]
["bitfinex","SOLUSD",1768925063453,3.43340953,128.0,127.96,4.35487478]
["bitfinex","SOLUSD",1768925063627,3.43340953,128.0,127.96,10.45595559]
["bitfinex","SOLUSD",1768925064225,3.43340953,128.0,127.93,12.17129516]
["bitfinex","SOLUSD",1768925064226,3.43340953,127.98,127.93,12.17129516]
["bitfinex","SOLUSD",1768925064428,3.43340953,127.97,127.93,12.17129516]
["bitfinex","SOLUSD",1768925064938,3.43340953,127.97,127.93,16.13323233]
["bitfinex","SOLUSD",1768925065858,3.43340953,127.97,127.94,7.8161353]
["bitfinex","SOLUSD",1768925067151,3.43340953,127.98,127.94,16.15112067]
["bitfinex","SOLUSD",1768925067668,3.43340953,127.98,127.94,7.8161353]
["bitfinex","SOLUSD",1768925067862,3.43340953,127.97,127.93,7.8165881]
["bitfinex","SOLUSD",1768925068736,3.43340953,127.97,127.93,9.56028176]
["bitfinex","SOLUSD",1768925069145,10.03647162,127.97,127.93,7.8165881]
["bitfinex","SOLUSD",1768925069353,3.43340953,127.96,127.93,7.8165881]
["bitfinex","SOLUSD",1768925069548,10.03647162,127.98,127.93,9.56606575]
["bitfinex","SOLUSD",1768925069754,3.43340953,127.97,127.93,9.56606575]
["bitfinex","SOLUSD",1768925070259,3.43340953,127.97,127.93,7.8165881]
["bitfinex","SOLUSD",1768925071657,3.43340953,127.97,127.93,16.18049728]
["bitfinex","SOLUSD",1768925071840,3.43340953,127.98,127.94,1.76084709]
["bitfinex","SOLUSD",1768925072343,10.03647162,127.98,127.93,16.18596898]
["bitfinex","SOLUSD",1768925072539,3.43340953,127.97,127.93,9.58290689]
["bitfinex","SOLUSD",1768925073101,3.43340953,127.97,127.93,7.81647283]
["bitfinex","SOLUSD",1768925073864,3.43340953,127.96,127.9,17.12]
["bitfinex","SOLUSD",1768925074069,6.60306209,127.95,127.9,1.77195685]
["bitfinex","SOLUSD",1768925074362,10.03647162,127.98,127.93,1.77195685]
["bitfinex","SOLUSD",1768925074537,3.43340953,127.97,127.93,1.77195685]
["bitfinex","SOLUSD",1768925075655,7.8127635,128.0,127.93,8.37501894]
["bitfinex","SOLUSD",1768925075656,10.03647162,127.99,127.93,8.37501894]
["bitfinex","SOLUSD",1768925075858,10.03647162,127.99,127.94,1.78281286]
["bitfinex","SOLUSD",1768925076161,3.43340953,127.98,127.94,7.81600822]
["bitfinex","SOLUSD",1768925076747,3.43340953,127.97,127.93,7.81669831]
["bitfinex","SOLUSD",1768925078744,3.43340953,127.97,127.93,35.76033114]
["bitfinex","SOLUSD",1768925081981,3.43340953,127.97,127.94,6.60306209]
["bitfinex","SOLUSD",1768925082172,3.43340953,127.97,127.93,33.96169739]
["bitfinex","SOLUSD",1768925082547,3.43340953,127.97,127.93,35.78059053]
["bitfinex","SOLUSD",1768925084878,3.43340953,127.97,127.93,31.81844661]
["bitfinex","SOLUSD",1768925088874,3.43340953,127.97,127.94,10.45682441]
["bitfinex","SOLUSD",1768925090872,3.43340953,127.97,127.93,12.27628804]
["bitfinex","SOLUSD",1768925091078,3.43340953,127.97,127.93,10.4573949]
["bitfinex","SOLUSD",1768925091661,3.43340953,127.97,127.94,7.81607008]
["bitfinex","SOLUSD",1768925091859,3.43340953,127.97,127.94,10.45698825]
["bitfinex","SOLUSD",1768925092783,3.43340953,127.97,127.94,7.81607008]
["bitfinex","SOLUSD",1768925093681,3.43340953,127.97,127.93,12.32737861]
["bitfinex","SOLUSD",1768925093885,3.43340953,127.97,127.93,9.68646044]
["bitfinex","SOLUSD",1768925096768,3.43340953,127.97,127.93,12.32737861]
["bitfinex","SOLUSD",1768925100293,3.43340953,127.97,127.93,12.36463197]
["bitfinex","SOLUSD",1768925101190,3.43340953,127.97,127.94,2.64091817]
["bitfinex","SOLUSD",1768925101385,3.42985286,128.01,127.97,1.91117087]
["bitfinex","SOLUSD",1768925101580,3.42985286,128.01,127.97,2.64091817]
["bitfinex","SOLUSD",1768925101978,3.42985286,128.01,127.98,2.64091817]
["bitfinex","SOLUSD",1768925102172,3.42985286,128.03,127.98,12.36578038]
["bitfinex","SOLUSD",1768925102366,3.42985286,128.02,127.97,12.37000876]
["bitfinex","SOLUSD",1768925102568,3.42985286,128.01,127.97,7.81405937]
["bitfinex","SOLUSD",1768925102883,3.42985286,127.99,127.94,2.64091817]
["bitfinex","SOLUSD",1768925103117,3.42985286,127.99,127.95,7.81548424]
["bitfinex","SOLUSD",1768925104101,3.42985286,127.98,127.94,7.8161531]
["bitfinex","SOLUSD",1768925104597,3.42985286,127.98,127.94,10.45707127]
["bitfinex","SOLUSD",1768925105985,3.42985286,127.98,127.95,2.64091817]
["bitfinex","SOLUSD",1768925106672,3.42985286,127.98,127.95,10.45645041]
["bitfinex","SOLUSD",1768925106877,3.42985286,128.0,127.96,2.64091817]
["bitfinex","SOLUSD",1768925107283,3.42985286,127.99,127.95,24.93553224]
["bitfinex","SOLUSD",1768925107685,3.42985286,127.99,127.95,27.57645041]
["bitfinex","SOLUSD",1768925108793,3.42985286,127.99,127.95,10.45645041]
["bitfinex","SOLUSD",1768925110413,3.42985286,127.98,127.9,10.54081311]
["bitfinex","SOLUSD",1768925110700,3.42985286,127.98,127.93,2.64091817]
["bitfinex","SOLUSD",1768925110701,3.42985286,127.97,127.93,2.64091817]
["bitfinex","SOLUSD",1768925110999,3.42985286,127.97,127.94,2.64091817]
["bitfinex","SOLUSD",1768925111195,3.42985286,127.97,127.93,4.58527801]
["bitfinex","SOLUSD",1768925112094,7.8131321,127.99,127.91,2.64091817]
["bitfinex","SOLUSD",1768925112095,3.42985286,127.95,127.91,2.64091817]
["bitfinex","SOLUSD",1768925112288,3.42985286,127.95,127.9,2.64091817]
["bitfinex","SOLUSD",1768925112483,3.42985286,127.94,127.9,12.41076029]
["bitfinex","SOLUSD",1768925113001,3.42985286,127.94,127.89,19.76235126]
["bitfinex","SOLUSD",1768925113205,3.42985286,127.93,127.88,2.64235126]
["bitfinex","SOLUSD",1768925113498,6.07220412,127.93,127.88,2.64235126]
["bitfinex","SOLUSD",1768925113709,3.42985286,127.92,127.87,4.59362942]
["bitfinex","SOLUSD",1768925114007,3.36985287,127.92,127.87,12.41402768]
["bitfinex","SOLUSD",1768925114294,2.64235126,127.93,127.87,4.59362942]
["bitfinex","SOLUSD",1768925114702,2.64235126,127.92,127.87,4.59362942]
["bitfinex","SOLUSD",1768925114897,2.64235126,127.92,127.86,27.58337184]
["bitfinex","SOLUSD",1768925115098,2.64235126,127.92,127.87,2.64235126]
["bitfinex","SOLUSD",1768925115287,2.64235126,127.93,127.88,2.64235126]
["bitfinex","SOLUSD",1768925115601,2.64235126,127.92,127.87,2.64235126]
["bitfinex","SOLUSD",1768925115794,2.64235126,127.92,127.86,29.60473233]
["bitfinex","SOLUSD",1768925115995,3.30130446,127.91,127.86,29.60473233]
["bitfinex","SOLUSD",1768925116902,3.30130446,127.91,127.86,19.14136049]
["bitfinex","SOLUSD",1768925117114,3.30130446,127.91,127.86,4.66371175]
["bitfinex","SOLUSD",1768925117282,3.30130446,127.91,127.87,2.64235126]
["bitfinex","SOLUSD",1768925118006,3.30130446,127.91,127.86,12.48461337]
["bitfinex","SOLUSD",1768925118298,3.30130446,127.91,127.86,4.66371175]
["bitfinex","SOLUSD",1768925118606,3.30130446,127.9,127.86,12.4976003]
["bitfinex","SOLUSD",1768925119501,3.30130446,127.9,127.86,9.85524904]
["bitfinex","SOLUSD",1768925119702,3.30130446,127.9,127.86,12.50136167]
["bitfinex","SOLUSD",1768925119893,5.94365572,127.92,127.87,2.03804811]
["bitfinex","SOLUSD",1768925120204,3.30130446,127.91,127.87,2.03804811]
["bitfinex","SOLUSD",1768925120703,3.30130446,127.91,127.86,30.01594925]
["bitfinex","SOLUSD",1768925120704,2.64235126,127.93,127.89,2.04178145]
["bitfinex","SOLUSD",1768925120881,5.94365572,127.93,127.89,2.04178145]
["bitfinex","SOLUSD",1768925121080,3.30130446,127.92,127.88,4.68413271]
["bitfinex","SOLUSD",1768925121282,3.30130446,127.92,127.88,9.86122464]
["bitfinex","SOLUSD",1768925121800,3.30130446,127.92,127.88,12.5035759]
["bitfinex","SOLUSD",1768925122590,3.24130447,127.92,127.88,12.5035759]
["bitfinex","SOLUSD",1768925122889,2.64235126,127.94,127.89,4.75147122]
["bitfinex","SOLUSD",1768925123093,2.64235126,127.95,127.89,4.75147122]
["bitfinex","SOLUSD",1768925123289,2.64235126,127.96,127.91,4.75507738]
["bitfinex","SOLUSD",1768925123490,2.64235126,127.97,127.92,2.64235126]
["bitfinex","SOLUSD",1768925123698,2.64235126,127.96,127.91,4.75507738]
["bitfinex","SOLUSD",1768925124312,2.64235126,127.96,127.9,32.12020637]
["bitfinex","SOLUSD",1768925124490,3.30130446,127.94,127.9,10.46095954]
["bitfinex","SOLUSD",1768925125108,3.30130446,127.96,127.92,2.64235126]
["bitfinex","SOLUSD",1768925125628,3.30130446,127.95,127.91,2.64235126]
["bitfinex","SOLUSD",1768925125911,3.30130446,127.94,127.91,10.46018124]
["bitfinex","SOLUSD",1768925129809,3.30130446,127.94,127.9,9.93820367]
["bitfinex","SOLUSD",1768925130010,3.30130446,127.94,127.91,2.64235126]
["bitfinex","SOLUSD",1768925130214,3.30130446,127.94,127.91,10.46026351]
["bitfinex","SOLUSD",1768925130410,3.30130446,127.94,127.91,2.64235126]
["bitfinex","SOLUSD",1768925131118,3.30130446,127.94,127.9,2.64235126]
["bitfinex","SOLUSD",1768925131425,3.30130446,127.94,127.89,19.25566798]
["bitfinex","SOLUSD",1768925131715,3.30130446,127.94,127.9,2.64235126]
["bitfinex","SOLUSD",1768925131904,3.30130446,127.97,127.93,2.64235126]
["bitfinex","SOLUSD",1768925132210,3.30130446,127.97,127.94,2.64235126]
["bitfinex","SOLUSD",1768925132515,3.30130446,127.97,127.93,2.64235126]
["bitfinex","SOLUSD",1768925132894,3.30130446,127.97,127.94,2.64235126]
["bitfinex","SOLUSD",1768925134395,3.30130446,127.97,127.93,2.64235126]
["bitfinex","SOLUSD",1768925135018,3.30130446,127.97,127.94,2.64235126]
["bitfinex","SOLUSD",1768925136804,3.30130446,127.97,127.93,10.45892961]
["bitfinex","SOLUSD",1768925137707,3.30130446,127.97,127.93,7.81657835]
["bitfinex","SOLUSD",1768925137909,3.30130446,127.97,127.93,10.45892961]
["bitfinex","SOLUSD",1768925138625,3.30130446,127.96,127.92,10.4594104]
["bitfinex","SOLUSD",1768925140325,8.64539302,128.02,127.96,1.69158501]
["bitfinex","SOLUSD",1768925140502,3.30130446,128.04,127.98,1.69158501]
["bitfinex","SOLUSD",1768925140923,3.30130446,128.02,127.98,1.69158501]
["bitfinex","SOLUSD",1768925141124,3.24130447,128.02,127.99,2.64235126]
["bitfinex","SOLUSD",1768925141813,3.24130447,128.02,127.98,4.33393627]
["bitfinex","SOLUSD",1768925142007,3.24130447,128.02,127.98,2.64235126]
["bitfinex","SOLUSD",1768925142206,2.64235126,128.01,127.95,1.75417526]
["bitfinex","SOLUSD",1768925142399,2.64235126,128.0,127.95,1.75417526]
["bitfinex","SOLUSD",1768925142596,2.64235126,127.99,127.94,1.75673576]
["bitfinex","SOLUSD",1768925142809,2.64235126,127.98,127.93,4.39908702]
["bitfinex","SOLUSD",1768925143103,5.94365572,127.98,127.93,4.39908702]
["bitfinex","SOLUSD",1768925143526,5.94365572,127.98,127.93,12.21579889]
["bitfinex","SOLUSD",1768925143926,5.94365572,127.98,127.94,2.64235126]
["bitfinex","SOLUSD",1768925143927,3.30130446,127.98,127.94,2.64235126]
["bitfinex","SOLUSD",1768925144335,3.39610684,127.97,127.93,4.39908702]
["bitfinex","SOLUSD",1768925144521,3.39610684,127.96,127.92,4.40659344]
["bitfinex","SOLUSD",1768925144824,3.33610685,127.96,127.92,4.40659344]
["bitfinex","SOLUSD",1768925145629,3.33610685,127.96,127.92,2.64235126]
["bitfinex","SOLUSD",1768925146125,3.33610685,127.96,127.91,24.93778065]
["bitfinex","SOLUSD",1768925146305,3.33610685,127.96,127.92,2.64235126]
["bitfinex","SOLUSD",1768925146511,3.33610685,127.96,127.91,24.93778065]
["bitfinex","SOLUSD",1768925147121,3.37124652,127.95,127.91,27.58013191]
["bitfinex","SOLUSD",1768925147322,3.37124652,127.95,127.92,2.64235126]
["bitfinex","SOLUSD",1768925148124,3.37124652,127.94,127.89,10.46155911]
["bitfinex","SOLUSD",1768925148533,3.37124652,127.94,127.9,4.46603891]
["bitfinex","SOLUSD",1768925148710,3.37124652,127.94,127.9,12.28453771]
["bitfinex","SOLUSD",1768925150442,3.37124652,127.97,127.92,4.46320444]
["bitfinex","SOLUSD",1768925150614,3.37124652,127.97,127.93,2.64235126]
["bitfinex","SOLUSD",1768925151129,6.01359778,127.96,127.91,1.82085318]
["bitfinex","SOLUSD",1768925151323,3.37124652,127.95,127.91,2.64235126]
["bitfinex","SOLUSD",1768925151536,3.37124652,127.94,127.9,19.76235126]
["bitfinex","SOLUSD",1768925151834,3.37124652,127.93,127.9,17.12]
["bitfinex","SOLUSD",1768925152012,3.37124652,127.93,127.89,2.64235126]
["bitfinex","SOLUSD",1768925152215,3.37124652,127.92,127.88,10.46189432]
["bitfinex","SOLUSD",1768925152413,3.37124652,127.92,127.89,2.64235126]
["bitfinex","SOLUSD",1768925153334,3.37124652,127.92,127.88,2.64235126]
["bitfinex","SOLUSD",1768925154733,3.37124652,127.91,127.87,19.76235126]
["bitfinex","SOLUSD",1768925155039,3.37124652,127.91,127.88,2.64235126]
["bitfinex","SOLUSD",1768925156019,3.37124652,127.91,127.87,21.57904444]
["bitfinex","SOLUSD",1768925156515,3.37124652,127.91,127.86,2.64235126]
["bitfinex","SOLUSD",1768925156838,3.37124652,127.88,127.85,7.82119128]
["bitfinex","SOLUSD",1768925157017,3.37124652,127.89,127.85,12.2782267]
["bitfinex","SOLUSD",1768925157219,3.37124652,127.89,127.82,17.32]
["bitfinex","SOLUSD",1768925157220,3.37124652,127.89,127.84,12.2780478]
["bitfinex","SOLUSD",1768925157539,3.37124652,127.88,127.84,2.64235126]
["bitfinex","SOLUSD",1768925158821,3.37124652,127.87,127.82,2.84235126]
["bitfinex","SOLUSD",1768925159017,3.37124652,127.86,127.82,2.84235126]
["bitfinex","SOLUSD",1768925159416,3.37124652,127.86,127.83,2.64235126]
["bitfinex","SOLUSD",1768925160328,3.37124652,127.86,127.82,4.653154]
["bitfinex","SOLUSD",1768925160516,3.37124652,127.85,127.82,0.2]
["bitfinex","SOLUSD",1768925160838,3.37124652,127.85,127.82,2.84235126]
["bitfinex","SOLUSD",1768925161436,3.37124652,127.85,127.82,0.2]
["bitfinex","SOLUSD",1768925162146,3.37124652,127.85,127.82,2.84235126]
["bitfinex","SOLUSD",1768925162441,3.37124652,127.87,127.82,2.84235126]
["bitfinex","SOLUSD",1768925162843,3.37124652,127.87,127.82,4.65127952]
["bitfinex","SOLUSD",1768925163182,3.37124652,127.86,127.82,4.65127952]
["bitfinex","SOLUSD",1768925163639,3.37124652,127.86,127.82,0.2]
["bitfinex","SOLUSD",1768925163838,3.37124652,127.85,127.82,0.2]
["bitfinex","SOLUSD",1768925164432,3.37124652,127.87,127.82,4.64944785]
["bitfinex","SOLUSD",1768925164624,3.37124652,127.87,127.83,1.80709659]
["bitfinex","SOLUSD",1768925165137,3.37124652,127.87,127.82,12.47282004]
["bitfinex","SOLUSD",1768925167951,3.37124652,127.88,127.84,7.82200144]
["bitfinex","SOLUSD",1768925168154,3.37124652,127.88,127.84,12.26877993]
["bitfinex","SOLUSD",1768925168455,3.37124652,127.89,127.85,4.44590907]
["bitfinex","SOLUSD",1768925169052,3.37124652,127.89,127.85,12.26720938]
["bitfinex","SOLUSD",1768925169358,3.37124652,127.89,127.85,1.80355781]
["bitfinex","SOLUSD",1768925169847,3.37124652,127.89,127.85,9.62511163]
["bitfinex","SOLUSD",1768925170232,3.37124652,127.89,127.85,12.26746289]
["bitfinex","SOLUSD",1768925170942,3.37124652,127.89,127.85,1.80355781]
["bitfinex","SOLUSD",1768925171134,3.37124652,127.89,127.85,9.62508094]
["bitfinex","SOLUSD",1768925171551,3.37124652,127.89,127.85,1.80355781]
["bitfinex","SOLUSD",1768925171946,3.37124652,127.89,127.85,12.26746915]
["bitfinex","SOLUSD",1768925172143,3.37124652,127.94,127.88,4.44336026]
["bitfinex","SOLUSD",1768925172461,3.37124652,127.94,127.89,4.44253009]
["bitfinex","SOLUSD",1768925172462,3.37124652,127.93,127.89,4.44253009]
["bitfinex","SOLUSD",1768925172761,3.37124652,127.92,127.88,1.80017883]
["bitfinex","SOLUSD",1768925173133,3.37124652,127.92,127.88,9.61963377]
["bitfinex","SOLUSD",1768925173364,3.37124652,127.92,127.88,12.26198503]
["bitfinex","SOLUSD",1768925173770,3.37124652,127.94,127.89,4.44170947]
["bitfinex","SOLUSD",1768925174281,3.37124652,127.91,127.85,21.35207677]
["bitfinex","SOLUSD",1768925174574,3.37124652,127.9,127.86,17.14]
["bitfinex","SOLUSD",1768925174740,3.37124652,127.9,127.86,27.6030142]
["bitfinex","SOLUSD",1768925174934,3.37124652,127.9,127.87,7.82032243]
["bitfinex","SOLUSD",1768925175656,3.37124652,127.9,127.86,29.40258334]
["bitfinex","SOLUSD",1768925176156,3.37124652,127.9,127.86,17.14]
["bitfinex","SOLUSD",1768925176367,3.37124652,127.9,127.86,24.96102205]
["bitfinex","SOLUSD",1768925176546,3.37124652,127.9,127.86,27.60485746]
["bitfinex","SOLUSD",1768925178866,3.37124652,127.9,127.86,19.78383541]
["bitfinex","SOLUSD",1768925179366,3.64233758,127.95,127.89,4.43770717]
["bitfinex","SOLUSD",1768925179655,3.64233758,127.89,127.84,3.48445209]
["bitfinex","SOLUSD",1768925179856,6.28617299,127.89,127.84,11.30655348]
["bitfinex","SOLUSD",1768925180165,3.64233758,127.87,127.83,20.62445209]
["bitfinex","SOLUSD",1768925180340,3.64233758,127.87,127.83,28.44725938]
["bitfinex","SOLUSD",1768925180760,3.64233758,127.87,127.83,23.2682875]
["bitfinex","SOLUSD",1768925180953,3.64233758,127.87,127.83,20.62445209]
["bitfinex","SOLUSD",1768925181553,3.64233758,127.87,127.84,3.48445209]
["bitfinex","SOLUSD",1768925181743,3.64233758,127.88,127.84,3.48445209]
["bitfinex","SOLUSD",1768925182737,6.28617299,127.88,127.84,3.48445209]
["bitfinex","SOLUSD",1768925183060,3.64233758,127.87,127.82,3.68445209]
["bitfinex","SOLUSD",1768925183232,3.64233758,127.87,127.83,3.48445209]
["bitfinex","SOLUSD",1768925183439,6.28617299,127.88,127.83,3.48445209]
["bitfinex","SOLUSD",1768925183640,3.64233758,127.88,127.84,3.48445209]
["bitfinex","SOLUSD",1768925189254,3.64233758,127.91,127.86,3.48445209]
["bitfinex","SOLUSD",1768925189462,3.64233758,127.91,127.85,19.78383541]
["bitfinex","SOLUSD",1768925189463,3.64233758,127.91,127.87,6.1282875]
["bitfinex","SOLUSD",1768925189764,3.64233758,127.9,127.85,3.48445209]
["bitfinex","SOLUSD",1768925190058,3.64233758,127.89,127.85,3.48445209]
["bitfinex","SOLUSD",1768925190646,3.64233758,127.89,127.84,31.09051308]
["bitfinex","SOLUSD",1768925190854,3.64233758,127.88,127.84,20.62445209]
["bitfinex","SOLUSD",1768925191053,3.64233758,127.87,127.84,17.14]
["bitfinex","SOLUSD",1768925191252,3.64233758,127.87,127.83,3.48445209]
["bitfinex","SOLUSD",1768925191968,3.64233758,127.84,127.82,0.2]
["bitfinex","SOLUSD",1768925192277,7.81938783,127.89,127.82,0.2]
["bitfinex","SOLUSD",1768925192278,3.64233758,127.85,127.83,2.64383541]
["bitfinex","SOLUSD",1768925192445,3.64233758,127.85,127.82,2.84383541]
["bitfinex","SOLUSD",1768925193045,3.64233758,127.85,127.82,6.3282875]
["bitfinex","SOLUSD",1768925193266,3.64233758,127.86,127.83,2.64383541]
["bitfinex","SOLUSD",1768925193459,3.64233758,127.86,127.82,0.2]
["bitfinex","SOLUSD",1768925193767,3.64233758,127.86,127.83,2.64383541]
["bitfinex","SOLUSD",1768925194749,3.64233758,127.85,127.83,2.64383541]
["bitfinex","SOLUSD",1768925195057,7.821106,127.86,127.83,2.64383541]
["bitfinex","SOLUSD",1768925195058,3.64233758,127.86,127.83,2.64383541]
["bitfinex","SOLUSD",1768925195873,3.64233758,127.86,127.82,3.68445209]
["bitfinex","SOLUSD",1768925196060,3.64233758,127.85,127.82,2.84383541]
["bitfinex","SOLUSD",1768925196462,3.64233758,127.85,127.82,6.3282875]
["bitfinex","SOLUSD",1768925196767,3.64233758,127.86,127.82,6.3282875]
["bitfinex","SOLUSD",1768925197574,3.64233758,127.86,127.81,0.2]
["bitfinex","SOLUSD",1768925197880,3.64233758,127.84,127.81,2.84383541]
["bitfinex","SOLUSD",1768925199080,3.64233758,127.83,127.81,0.2]
["bitfinex","SOLUSD",1768925200698,3.64233758,127.81,127.8,0.2]
["bitfinex","SOLUSD",1768925200875,3.64233758,127.81,127.76,0.2]
["bitfinex","SOLUSD",1768925200876,3.64233758,127.8,127.75,8.29767562]
["bitfinex","SOLUSD",1768925201172,6.28617299,127.76,127.75,0.2]
["bitfinex","SOLUSD",1768925201775,6.28617299,127.76,127.72,3.48445209]
["bitfinex","SOLUSD",1768925202975,6.28617299,127.76,127.72,6.1282875]
["bitfinex","SOLUSD",1768925203164,3.64233758,127.76,127.72,6.1282875]
["bitfinex","SOLUSD",1768925203672,3.74396728,127.79,127.75,6.21298986]
["bitfinex","SOLUSD",1768925203870,3.74396728,127.79,127.76,2.64383541]
["bitfinex","SOLUSD",1768925204357,3.74396728,127.82,127.77,2.64383541]
["bitfinex","SOLUSD",1768925204568,3.74396728,127.84,127.81,2.64383541]
["bitfinex","SOLUSD",1768925205179,2.64383541,127.88,127.83,6.31837771]
["bitfinex","SOLUSD",1768925205380,3.48632243,127.91,127.87,2.64383541]
["bitfinex","SOLUSD",1768925205564,3.48632243,127.93,127.89,2.64383541]
["bitfinex","SOLUSD",1768925205881,3.48632243,127.91,127.88,2.64383541]
["bitfinex","SOLUSD",1768925206787,32.9437278,127.95,127.88,2.64383541]
["bitfinex","SOLUSD",1768925206788,6.13015784,127.95,127.9,2.64383541]
["bitfinex","SOLUSD",1768925206974,2.64383541,128.0,127.91,3.6745423]
["bitfinex","SOLUSD",1768925206975,10.09131104,127.97,127.91,3.6745423]
["bitfinex","SOLUSD",1768925207283,3.48632243,127.93,127.89,6.60498861]
["bitfinex","SOLUSD",1768925207485,3.48632243,127.93,127.87,28.63473276]
["bitfinex","SOLUSD",1768925207686,3.48632243,127.92,127.88,6.60498861]
["bitfinex","SOLUSD",1768925207867,3.48632243,127.91,127.87,6.60498861]
["bitfinex","SOLUSD",1768925208587,3.48632243,127.89,127.86,6.60498861]
["bitfinex","SOLUSD",1768925208887,3.48632243,127.89,127.87,6.60498861]
["bitfinex","SOLUSD",1768925209480,3.48632243,127.91,127.88,6.60498861]
["bitfinex","SOLUSD",1768925210286,14.42201285,127.93,127.9,6.60498861]
["bitfinex","SOLUSD",1768925210287,3.48632243,127.93,127.9,6.60498861]
["bitfinex","SOLUSD",1768925210869,3.48632243,127.95,127.92,6.60498861]
["bitfinex","SOLUSD",1768925211087,3.48632243,127.97,127.93,6.60498861]
["bitfinex","SOLUSD",1768925211283,0.1,128.02,127.91,3.6745423]
["bitfinex","SOLUSD",1768925211284,3.48632243,127.99,127.96,6.60498861]
["bitfinex","SOLUSD",1768925211487,3.48632243,127.99,127.98,6.60498861]
["bitfinex","SOLUSD",1768925211880,6.70498861,128.02,127.98,6.60498861]
["bitfinex","SOLUSD",1768925212083,3.48632243,128.01,127.98,6.60498861]
["bitfinex","SOLUSD",1768925212410,3.48632243,128.01,128.0,6.60498861]
["bitfinex","SOLUSD",1768925213982,0.1,128.02,128.0,6.60498861]
["bitfinex","SOLUSD",1768925214490,0.1,128.02,128.01,6.60498861]
["bitfinex","SOLUSD",1768925215071,0.1,128.02,128.0,6.60498861]
["bitfinex","SOLUSD",1768925215892,0.1,128.02,128.01,6.60498861]
["bitfinex","SOLUSD",1768925216473,0.1,128.02,128.0,6.60498861]
["bitfinex","SOLUSD",1768925217888,11.29591057,128.05,128.01,6.60498861]
["bitfinex","SOLUSD",1768925218284,3.48632243,128.04,128.01,6.60498861]
["bitfinex","SOLUSD",1768925218870,3.48632243,128.04,127.98,3.6745423]
["bitfinex","SOLUSD",1768925219075,10.09131104,128.04,127.99,6.60498861]
["bitfinex","SOLUSD",1768925219382,3.48632243,128.03,127.99,6.60498861]
["bitfinex","SOLUSD",1768925219776,3.48632243,128.03,128.0,6.60498861]
["bitfinex","SOLUSD",1768925220097,11.2970314,128.03,128.0,6.60498861]
["bitfinex","SOLUSD",1768925220393,3.48632243,128.02,128.0,6.60498861]
["bitfinex","SOLUSD",1768925220769,3.48632243,128.02,127.98,3.6745423]
["bitfinex","SOLUSD",1768925220770,3.48632243,128.02,127.98,6.60498861]
["bitfinex","SOLUSD",1768925220966,3.48632243,128.02,127.99,6.60498861]
["bitfinex","SOLUSD",1768925221385,3.48632243,128.06,128.01,6.60498861]
["bitfinex","SOLUSD",1768925221692,3.48632243,128.06,128.03,6.60498861]
["bitfinex","SOLUSD",1768925221891,3.48632243,128.05,128.01,6.60498861]
["bitfinex","SOLUSD",1768925222268,3.48632243,128.05,128.0,3.6745423]
["bitfinex","SOLUSD",1768925222269,3.48632243,128.03,127.99,6.60498861]
["bitfinex","SOLUSD",1768925223393,3.48632243,128.03,128.0,6.60498861]
["bitfinex","SOLUSD",1768925224595,3.48632243,128.02,127.99,6.60498861]
["bitfinex","SOLUSD",1768925224798,7.8107438,128.03,127.94,3.6745423]
["bitfinex","SOLUSD",1768925224799,3.48632243,128.0,127.94,3.6745423]
["bitfinex","SOLUSD",1768925225000,3.48632243,128.02,127.97,10.27953091]
["bitfinex","SOLUSD",1768925225180,11.29638455,128.04,128.0,6.60498861]
["bitfinex","SOLUSD",1768925225380,3.48632243,128.03,128.0,6.60498861]
["bitfinex","SOLUSD",1768925225912,28.41593404,128.05,128.0,6.60498861]
["bitfinex","SOLUSD",1768925226110,7.80927162,128.06,128.02,6.60498861]
["bitfinex","SOLUSD",1768925226282,0.1,128.07,128.04,6.60498861]
["bitfinex","SOLUSD",1768925226596,10.09131104,128.06,128.01,6.60498861]
["bitfinex","SOLUSD",1768925226786,3.48632243,128.03,127.99,6.60498861]
["bitfinex","SOLUSD",1768925227187,10.09131104,128.03,127.98,10.27953091]
["bitfinex","SOLUSD",1768925227501,3.48632243,128.03,127.99,6.60498861]
["bitfinex","SOLUSD",1768925227672,3.48632243,128.03,127.98,3.6745423]
["bitfinex","SOLUSD",1768925227876,3.48632243,128.01,127.97,6.60498861]
["bitfinex","SOLUSD",1768925228095,10.09131104,128.03,127.98,6.60498861]
["bitfinex","SOLUSD",1768925228692,11.29703239,128.03,128.01,6.60498861]
["bitfinex","SOLUSD",1768925229083,11.29703239,128.03,128.02,6.60498861]
["bitfinex","SOLUSD",1768925229276,11.29703239,128.03,128.01,6.60498861]
["bitfinex","SOLUSD",1768925229481,3.48632243,128.02,128.01,6.60498861]
["bitfinex","SOLUSD",1768925229679,3.48632243,128.02,128.0,6.60498861]
["bitfinex","SOLUSD",1768925230815,11.29768225,128.02,127.97,3.6745423]
["bitfinex","SOLUSD",1768925230987,1.85984945,128.01,127.98,6.60498861]
["bitfinex","SOLUSD",1768925231182,1.85984945,128.01,127.96,3.6745423]
["bitfinex","SOLUSD",1768925231398,7.81067611,128.03,128.0,6.60498861]
["bitfinex","SOLUSD",1768925231597,0.1,128.09,128.01,6.60498861]
["bitfinex","SOLUSD",1768925231901,25.02847763,128.07,128.03,6.60498861]
["bitfinex","SOLUSD",1768925232096,25.02847763,128.07,128.04,6.60498861]
["bitfinex","SOLUSD",1768925232493,25.02847763,128.07,128.03,6.60498861]
["bitfinex","SOLUSD",1768925233292,25.02847763,128.07,128.04,6.60498861]
["bitfinex","SOLUSD",1768925233498,6.60498861,128.05,127.97,6.60498861]
["bitfinex","SOLUSD",1768925233686,6.60498861,128.01,127.95,6.60498861]
["bitfinex","SOLUSD",1768925233889,6.60498861,128.01,127.96,6.60498861]
["bitfinex","SOLUSD",1768925234284,6.60498861,128.01,127.94,3.6745423]
["bitfinex","SOLUSD",1768925234285,23.72498861,128.02,127.97,6.60498861]
["bitfinex","SOLUSD",1768925234606,17.12,128.02,127.98,6.60498861]
["bitfinex","SOLUSD",1768925234806,23.72498861,128.02,127.97,6.60498861]
["bitfinex","SOLUSD",1768925235013,7.8125,128.0,127.96,6.60498861]
["bitfinex","SOLUSD",1768925235311,14.41748861,128.0,127.96,6.60498861]
["bitfinex","SOLUSD",1768925236213,14.41748861,128.0,127.93,7.8165259]
["bitfinex","SOLUSD",1768925236214,6.60498861,127.99,127.95,6.60498861]
["bitfinex","SOLUSD",1768925237016,14.41467993,128.0,127.96,6.60217993]
["bitfinex","SOLUSD",1768925237703,6.60217993,127.97,127.9,11.0497893]
["bitfinex","SOLUSD",1768925237911,23.72217993,127.98,127.93,9.83383702]
["bitfinex","SOLUSD",1768925238091,6.60217993,127.99,127.94,6.60217993]
["bitfinex","SOLUSD",1768925238408,17.12,127.98,127.94,6.60217993]
["bitfinex","SOLUSD",1768925239124,7.8121456,128.01,127.97,6.60217993]
["bitfinex","SOLUSD",1768925239422,17.12,128.02,127.99,6.60217993]
["bitfinex","SOLUSD",1768925240595,17.12,128.02,127.98,6.60217993]
["bitfinex","SOLUSD",1768925241312,24.93146098,128.02,127.98,6.60217993]
["bitfinex","SOLUSD",1768925242093,24.93146098,128.02,127.99,6.60217993]
["bitfinex","SOLUSD",1768925242719,24.93146098,128.02,127.98,9.83383702]
["bitfinex","SOLUSD",1768925243102,7.81146098,128.02,127.99,6.60217993]
["bitfinex","SOLUSD",1768925243299,14.41364091,128.02,127.98,6.60217993]
["bitfinex","SOLUSD",1768925243500,7.81146098,128.02,127.98,6.60217993]
["bitfinex","SOLUSD",1768925243809,7.81146098,128.02,127.97,3.23165709]
["bitfinex","SOLUSD",1768925244008,6.60217993,128.0,127.96,6.60217993]
["bitfinex","SOLUSD",1768925244721,6.60217993,128.01,127.96,6.60217993]
["bitfinex","SOLUSD",1768925245094,7.81146098,128.02,127.99,6.60217993]
["bitfinex","SOLUSD",1768925245296,17.12,128.04,128.01,6.60217993]
["bitfinex","SOLUSD",1768925245503,24.92898353,128.06,128.03,6.60217993]
["bitfinex","SOLUSD",1768925246203,7.80898353,128.06,128.03,6.60217993]
["bitfinex","SOLUSD",1768925246518,7.90832177,128.07,128.04,6.60217993]
["bitfinex","SOLUSD",1768925246821,25.02832177,128.07,128.04,6.60217993]
["bitfinex","SOLUSD",1768925247024,6.60217993,128.06,127.99,3.23165709]
["bitfinex","SOLUSD",1768925247222,31.6305017,128.07,128.02,6.60217993]
["bitfinex","SOLUSD",1768925247411,17.22,128.07,128.05,6.60217993]
["bitfinex","SOLUSD",1768925248404,25.02831547,128.07,128.05,6.60217993]
["bitfinex","SOLUSD",1768925248719,31.6304954,128.07,128.03,6.60217993]
["bitfinex","SOLUSD",1768925249321,25.02831547,128.07,128.03,6.60217993]
["bitfinex","SOLUSD",1768925249702,31.6304954,128.07,128.02,6.60217993]
["bitfinex","SOLUSD",1768925250112,6.60217993,128.06,128.01,9.83383702]
["bitfinex","SOLUSD",1768925250510,6.60217993,128.06,128.02,6.60217993]
["bitfinex","SOLUSD",1768925252228,14.41109099,128.06,128.02,6.60217993]
["bitfinex","SOLUSD",1768925253028,31.63068585,128.07,128.03,6.60217993]
["bitfinex","SOLUSD",1768925253201,31.63068585,128.07,128.02,9.83383702]
["bitfinex","SOLUSD",1768925253731,31.63068585,128.07,128.03,6.60217993]
["bitfinex","SOLUSD",1768925254917,31.63068585,128.07,128.02,3.23165709]
["bitfinex","SOLUSD",1768925255105,31.63068585,128.07,128.03,6.60217993]
["bitfinex","SOLUSD",1768925255607,0.1,128.07,128.06,6.60217993]
["bitfinex","SOLUSD",1768925256125,23.72217993,128.07,128.0,9.83383702]
["bitfinex","SOLUSD",1768925256429,23.72217993,128.07,128.01,3.23165709]
["bitfinex","SOLUSD",1768925256430,14.41190621,128.05,128.01,3.23165709]
["bitfinex","SOLUSD",1768925257104,6.70217993,128.09,128.04,9.83383702]
["bitfinex","SOLUSD",1768925257827,7.9073054,128.09,128.04,9.83383702]
["bitfinex","SOLUSD",1768925258029,7.9073054,128.09,128.05,9.83383702]
["bitfinex","SOLUSD",1768925258600,14.50948533,128.09,128.04,6.60217993]
["bitfinex","SOLUSD",1768925258805,14.50948533,128.09,128.04,9.83383702]
["bitfinex","SOLUSD",1768925259409,7.9073054,128.09,128.06,6.60217993]
["bitfinex","SOLUSD",1768925261416,7.9073054,128.09,128.08,6.60217993]
["bitfinex","SOLUSD",1768925261417,0.1,128.09,128.08,6.60217993]
["bitfinex","SOLUSD",1768925261615,0.1,128.11,128.08,9.83383702]
["bitfinex","SOLUSD",1768925261826,0.1,128.11,128.1,6.60217993]
["bitfinex","SOLUSD",1768925262027,7.90579189,128.11,128.09,6.60217993]
["bitfinex","SOLUSD",1768925262332,0.1,128.11,128.08,9.83383702]
["bitfinex","SOLUSD",1768925262516,0.1,128.11,128.09,6.60217993]
["bitfinex","SOLUSD",1768925262710,0.1,128.11,128.1,9.83383702]
["bitfinex","SOLUSD",1768925262907,0.1,128.12,128.1,9.83383702]
["bitfinex","SOLUSD",1768925263111,0.1,128.12,128.11,6.60217993]
["bitfinex","SOLUSD",1768925263313,0.1,128.12,128.1,6.60217993]
["bitfinex","SOLUSD",1768925263519,0.1,128.12,128.09,9.83383702]
["bitfinex","SOLUSD",1768925264240,6.60217993,128.11,128.05,3.0595248]
["bitfinex","SOLUSD",1768925264415,6.60217993,128.08,128.04,6.60217993]
["bitfinex","SOLUSD",1768925264935,6.60217993,128.08,128.04,9.66170473]
["bitfinex","SOLUSD",1768925265312,6.60217993,128.09,128.04,9.66170473]
["bitfinex","SOLUSD",1768925265739,6.60217993,128.09,128.05,6.60217993]
["bitfinex","SOLUSD",1768925266038,14.40858117,128.1,128.06,6.60217993]
["bitfinex","SOLUSD",1768925267328,14.40858117,128.1,128.05,9.58486289]
["bitfinex","SOLUSD",1768925267935,14.40858117,128.1,128.06,2.98268296]
["bitfinex","SOLUSD",1768925268327,6.60217993,128.1,128.06,2.98268296]
["bitfinex","SOLUSD",1768925268735,12.84730092,128.1,128.06,2.98268296]
["bitfinex","SOLUSD",1768925269527,17.12,128.11,128.08,6.60217993]
["bitfinex","SOLUSD",1768925269719,6.60217993,128.11,128.07,9.58486289]
["bitfinex","SOLUSD",1768925269925,6.60217993,128.11,128.07,6.60217993]
["bitfinex","SOLUSD",1768925270126,6.60217993,128.11,128.06,6.60217993]
["bitfinex","SOLUSD",1768925270522,17.22,128.12,128.08,6.60217993]
["bitfinex","SOLUSD",1768925270722,0.1,128.12,128.1,6.60217993]
["bitfinex","SOLUSD",1768925270952,0.1,128.12,128.11,9.58486289]
["bitfinex","SOLUSD",1768925271527,0.1,128.14,128.11,9.58486289]
["bitfinex","SOLUSD",1768925271827,0.29444003,128.16,128.13,6.60217993]
["bitfinex","SOLUSD",1768925272019,0.29444003,128.16,128.11,2.98268296]
["bitfinex","SOLUSD",1768925272927,6.53663728,128.16,128.11,2.98268296]
["bitfinex","SOLUSD",1768925273250,6.53663728,128.16,128.08,7.80735322]
["bitfinex","SOLUSD",1768925273251,6.60217993,128.14,128.09,9.58486289]
["bitfinex","SOLUSD",1768925273442,6.60217993,128.12,128.09,2.98268296]
["bitfinex","SOLUSD",1768925273845,6.60217993,128.13,128.09,2.98268296]
["bitfinex","SOLUSD",1768925274463,6.60217993,128.11,128.07,2.98268296]
["bitfinex","SOLUSD",1768925274946,6.60217993,128.11,128.08,2.98268296]
["bitfinex","SOLUSD",1768925275720,6.60217993,128.1,128.04,10.7924429]
["bitfinex","SOLUSD",1768925275956,6.60217993,128.06,128.04,2.98268296]
["bitfinex","SOLUSD",1768925276165,6.60217993,128.08,128.04,2.98268296]
["bitfinex","SOLUSD",1768925276448,6.60217993,128.07,128.04,2.98268296]
["bitfinex","SOLUSD",1768925277160,6.60217993,128.1,128.04,2.98268296]
["bitfinex","SOLUSD",1768925277323,6.60217993,128.05,128.02,2.98268296]
["bitfinex","SOLUSD",1768925277730,6.60217993,128.04,128.02,2.98268296]
["bitfinex","SOLUSD",1768925278341,6.60217993,128.03,128.0,2.98268296]
["bitfinex","SOLUSD",1768925278529,6.60217993,128.02,128.0,2.98268296]
["bitfinex","SOLUSD",1768925280445,2.34287772,128.05,127.98,2.98268296]
["bitfinex","SOLUSD",1768925280446,6.60217993,128.01,127.98,2.98268296]
["bitfinex","SOLUSD",1768925281542,6.60217993,127.99,127.96,2.98268296]
["bitfinex","SOLUSD",1768925281723,6.60217993,127.97,127.94,2.98268296]
["bitfinex","SOLUSD",1768925282152,6.60217993,127.98,127.95,2.98268296]
["bitfinex","SOLUSD",1768925282639,31.92338277,128.03,127.96,2.98268296]
["bitfinex","SOLUSD",1768925282640,6.60217993,127.99,127.96,2.98268296]
["bitfinex","SOLUSD",1768925283289,6.60217993,127.97,127.94,2.98268296]
["bitfinex","SOLUSD",1768925283552,6.60217993,127.96,127.94,2.98268296]
["bitfinex","SOLUSD",1768925284652,6.60217993,127.96,127.92,2.98268296]
["bitfinex","SOLUSD",1768925285943,5.34408856,128.01,127.9,2.98268296]
["bitfinex","SOLUSD",1768925285944,6.60217993,127.94,127.9,2.98268296]
["bitfinex","SOLUSD",1768925286156,6.60217993,127.93,127.9,2.98268296]
["bitfinex","SOLUSD",1768925287035,6.60217993,127.92,127.9,2.98268296]
["bitfinex","SOLUSD",1768925287232,2.34466588,127.95,127.9,2.98268296]
["bitfinex","SOLUSD",1768925287640,6.60217993,127.92,127.9,2.98268296]
["bitfinex","SOLUSD",1768925288557,6.60217993,127.91,127.88,20.30268296]
["bitfinex","SOLUSD",1768925288761,6.60217993,127.89,127.88,0.2]
["bitfinex","SOLUSD",1768925288951,6.60217993,127.9,127.88,0.2]
["bitfinex","SOLUSD",1768925289330,6.60217993,127.9,127.88,3.18268296]
["bitfinex","SOLUSD",1768925289537,6.60217993,127.92,127.88,3.18268296]
["bitfinex","SOLUSD",1768925289847,6.60217993,127.91,127.88,3.18268296]
["bitfinex","SOLUSD",1768925290153,6.60217993,127.9,127.88,3.18268296]
["bitfinex","SOLUSD",1768925293049,6.60217993,127.89,127.88,0.2]
["bitfinex","SOLUSD",1768925293247,6.60217993,127.9,127.88,0.2]
["bitfinex","SOLUSD",1768925294372,6.60217993,127.89,127.88,0.2]
["bitfinex","SOLUSD",1768925294659,6.60217993,127.89,127.85,2.98268296]
["bitfinex","SOLUSD",1768925294865,6.60217993,127.89,127.83,3.06119533]
["bitfinex","SOLUSD",1768925294866,6.60217993,127.86,127.83,3.06119533]
["bitfinex","SOLUSD",1768925295242,8.94798134,127.89,127.83,3.06119533]
["bitfinex","SOLUSD",1768925295243,6.60217993,127.87,127.83,3.06119533]
["bitfinex","SOLUSD",1768925295436,6.60217993,127.88,127.84,3.06119533]
["bitfinex","SOLUSD",1768925295935,2.34565682,127.9,127.84,3.06119533]
["bitfinex","SOLUSD",1768925296142,6.60217993,127.91,127.86,3.06119533]
["bitfinex","SOLUSD",1768925296343,6.60217993,127.89,127.86,3.06119533]
["bitfinex","SOLUSD",1768925297260,6.60217993,127.88,127.86,3.06119533]
["bitfinex","SOLUSD",1768925297576,6.60217993,127.87,127.84,3.06119533]
["bitfinex","SOLUSD",1768925298295,6.60217993,127.89,127.85,3.06119533]
["bitfinex","SOLUSD",1768925298569,2.34503243,127.93,127.86,3.06119533]
["bitfinex","SOLUSD",1768925298570,6.60217993,127.9,127.86,3.06119533]
["bitfinex","SOLUSD",1768925299076,2.34521575,127.92,127.89,13.22434772]
["bitfinex","SOLUSD",1768925299360,11.20666965,127.93,127.91,6.61217386]
["bitfinex","SOLUSD",1768925299559,11.20666965,127.93,127.86,3.06119533]
["bitfinex","SOLUSD",1768925299786,17.14,127.96,127.92,6.61217386]
["bitfinex","SOLUSD",1768925299947,17.14,127.96,127.89,3.06119533]
["bitfinex","SOLUSD",1768925300281,17.14,127.96,127.94,6.61217386]
["bitfinex","SOLUSD",1768925300444,17.14,128.0,127.94,6.61217386]
["bitfinex","SOLUSD",1768925300781,17.14,128.0,127.96,6.61217386]
["bitfinex","SOLUSD",1768925301547,17.14,128.0,127.96,3.71842348]
["bitfinex","SOLUSD",1768925302187,5.34408856,127.97,127.94,6.61217386]
["bitfinex","SOLUSD",1768925302372,17.14,128.0,127.95,6.61217386]
["bitfinex","SOLUSD",1768925302572,6.61217386,128.04,127.98,6.61217386]
["bitfinex","SOLUSD",1768925302790,17.14,128.03,127.98,6.61217386]
["bitfinex","SOLUSD",1768925303090,22.48408856,128.03,127.98,6.61217386]
["bitfinex","SOLUSD",1768925303259,5.9565132,128.03,127.98,6.61217386]
["bitfinex","SOLUSD",1768925303458,5.9565132,128.03,127.95,3.06119533]
["bitfinex","SOLUSD",1768925303459,23.0965132,128.03,127.97,6.61217386]
["bitfinex","SOLUSD",1768925303660,17.14,128.03,127.99,6.61217386]
["bitfinex","SOLUSD",1768925303890,17.14,128.03,127.96,3.06119533]
["bitfinex","SOLUSD",1768925304485,17.14,128.03,127.99,6.61217386]
["bitfinex","SOLUSD",1768925305065,6.61217386,128.02,127.97,6.61217386]
["bitfinex","SOLUSD",1768925306787,6.61217386,128.01,127.96,9.67336919]
["bitfinex","SOLUSD",1768925307274,6.61217386,128.02,127.97,6.61217386]
["bitfinex","SOLUSD",1768925307976,23.75217386,128.03,127.98,6.61217386]
["bitfinex","SOLUSD",1768925308172,6.61217386,128.02,127.97,9.67336919]
["bitfinex","SOLUSD",1768925308860,7.3933018,128.02,127.97,9.67336919]
["bitfinex","SOLUSD",1768925310593,9.73668564,128.02,127.97,9.67336919]
["bitfinex","SOLUSD",1768925311183,6.61217386,128.01,127.97,3.06119533]
["bitfinex","SOLUSD",1768925311387,6.61217386,127.99,127.91,7.81771876]
["bitfinex","SOLUSD",1768925311592,6.61217386,127.99,127.95,3.06119533]
["bitfinex","SOLUSD",1768925311795,6.61217386,127.98,127.95,3.06119533]
["bitfinex","SOLUSD",1768925312100,6.61217386,127.99,127.95,3.06119533]
["bitfinex","SOLUSD",1768925313085,6.61217386,127.98,127.95,3.06119533]
["bitfinex","SOLUSD",1768925313594,6.61217386,127.98,127.94,3.06119533]
["bitfinex","SOLUSD",1768925313977,6.61217386,127.96,127.91,3.06119533]
["bitfinex","SOLUSD",1768925314170,6.61217386,127.94,127.91,3.06119533]
["bitfinex","SOLUSD",1768925315085,6.61217386,127.95,127.91,3.06119533]
["bitfinex","SOLUSD",1768925316100,6.61217386,127.96,127.92,3.06119533]
["bitfinex","SOLUSD",1768925316295,6.61217386,127.95,127.92,3.06119533]
["bitfinex","SOLUSD",1768925316898,6.61217386,127.97,127.93,3.06119533]
["bitfinex","SOLUSD",1768925317302,6.61217386,127.96,127.93,3.06119533]
["bitfinex","SOLUSD",1768925317503,6.61217386,127.95,127.91,3.06119533]
["bitfinex","SOLUSD",1768925317886,17.12,127.99,127.91,3.06119533]
["bitfinex","SOLUSD",1768925318193,6.61217386,128.0,127.96,3.06119533]
["bitfinex","SOLUSD",1768925318579,6.61217386,128.03,127.94,6.61217386]
["bitfinex","SOLUSD",1768925318580,6.61217386,127.98,127.94,3.06119533]
["bitfinex","SOLUSD",1768925318904,6.61217386,127.97,127.94,3.06119533]
["bitfinex","SOLUSD",1768925320197,6.61217386,127.98,127.94,3.06119533]
["bitfinex","SOLUSD",1768925320599,11.95626242,128.0,127.96,3.06119533]
["bitfinex","SOLUSD",1768925321578,6.61217386,127.99,127.94,9.67336919]
["bitfinex","SOLUSD",1768925321784,6.61217386,127.99,127.95,3.06119533]
["bitfinex","SOLUSD",1768925321981,6.61217386,127.98,127.94,3.06119533]
["bitfinex","SOLUSD",1768925322807,6.61217386,127.99,127.95,3.06119533]
["bitfinex","SOLUSD",1768925323596,11.95626242,128.0,127.96,2.96503037]
["bitfinex","SOLUSD",1768925324100,6.61217386,127.99,127.94,9.57720423]
["bitfinex","SOLUSD",1768925324283,11.95626242,128.0,127.95,2.96503037]
["bitfinex","SOLUSD",1768925324711,6.61217386,127.99,127.95,2.96503037]
["bitfinex","SOLUSD",1768925325790,6.61217386,128.02,127.98,2.84324496]
["bitfinex","SOLUSD",1768925328999,2.64017185,128.02,127.98,2.84324496]
["bitfinex","SOLUSD",1768925329213,2.64017185,128.01,127.98,2.84324496]
["bitfinex","SOLUSD",1768925329601,2.64017185,127.99,127.95,2.84324496]
["bitfinex","SOLUSD",1768925330409,2.64017185,127.99,127.93,2.84324496]
["bitfinex","SOLUSD",1768925330596,2.64017185,127.97,127.93,2.84324496]
["bitfinex","SOLUSD",1768925330796,2.64017185,127.96,127.93,2.84324496]
["bitfinex","SOLUSD",1768925331021,6.60632741,127.96,127.93,2.84324496]
["bitfinex","SOLUSD",1768925331691,6.60632741,127.97,127.93,2.84324496]
["bitfinex","SOLUSD",1768925331896,11.95041597,127.99,127.94,2.84324496]
["bitfinex","SOLUSD",1768925332086,11.95041597,127.99,127.95,2.84324496]
["bitfinex","SOLUSD",1768925332498,6.60632741,127.98,127.95,2.84324496]
["bitfinex","SOLUSD",1768925333408,5.34408856,127.99,127.95,2.84324496]
["bitfinex","SOLUSD",1768925333589,6.60632741,127.98,127.95,2.84324496]
["bitfinex","SOLUSD",1768925333792,11.95041597,127.99,127.95,2.84324496]
["bitfinex","SOLUSD",1768925333990,6.60632741,127.98,127.95,2.84324496]
["bitfinex","SOLUSD",1768925334998,6.60632741,127.98,127.93,9.44957237]
["bitfinex","SOLUSD",1768925335319,6.60632741,127.98,127.94,2.84324496]
["bitfinex","SOLUSD",1768925338224,6.60632741,127.97,127.94,2.84324496]
["bitfinex","SOLUSD",1768925338622,6.60632741,127.96,127.92,2.84324496]
["bitfinex","SOLUSD",1768925338918,6.60632741,127.97,127.93,2.84324496]
["bitfinex","SOLUSD",1768925342403,6.60632741,127.96,127.91,9.44957237]
["bitfinex","SOLUSD",1768925342723,6.60632741,127.97,127.92,2.84324496]
["bitfinex","SOLUSD",1768925342902,11.95041597,127.98,127.93,9.44957237]
["bitfinex","SOLUSD",1768925343105,11.95041597,127.98,127.93,2.84324496]
["bitfinex","SOLUSD",1768925343106,5.34408856,127.98,127.93,2.84324496]
["bitfinex","SOLUSD",1768925343301,7.07632741,127.97,127.93,2.84324496]
["bitfinex","SOLUSD",1768925343616,0.47,127.97,127.95,2.84324496]
["bitfinex","SOLUSD",1768925343824,0.47,127.97,127.96,2.84324496]
["bitfinex","SOLUSD",1768925344195,0.47,127.97,127.95,9.44957237]
["bitfinex","SOLUSD",1768925344401,0.47,127.97,127.95,2.84324496]
["bitfinex","SOLUSD",1768925345402,0.47,127.97,127.94,2.84324496]
["bitfinex","SOLUSD",1768925346540,7.07632741,127.97,127.93,2.84324496]
["bitfinex","SOLUSD",1768925346735,6.60632741,127.96,127.9,2.84324496]
["bitfinex","SOLUSD",1768925346943,6.60632741,127.92,127.87,2.84324496]
["bitfinex","SOLUSD",1768925347829,6.60632741,127.92,127.88,2.84324496]
["bitfinex","SOLUSD",1768925348038,11.95041597,127.93,127.88,2.84324496]
["bitfinex","SOLUSD",1768925348346,7.81709024,127.93,127.9,9.44957237]
["bitfinex","SOLUSD",1768925348504,7.81709024,127.93,127.91,2.84324496]
["bitfinex","SOLUSD",1768925350329,7.81709024,127.93,127.9,6.60632741]
["bitfinex","SOLUSD",1768925350330,33.96290079,127.94,127.89,2.84324496]
["bitfinex","SOLUSD",1768925350632,6.60632741,127.9,127.87,2.84324496]
["bitfinex","SOLUSD",1768925350855,6.60632741,127.91,127.87,2.84324496]
["bitfinex","SOLUSD",1768925351219,6.60632741,127.92,127.87,2.84324496]
["bitfinex","SOLUSD",1768925351532,6.60632741,127.92,127.87,9.44957237]
["bitfinex","SOLUSD",1768925351905,6.60632741,127.91,127.87,2.84324496]
["bitfinex","SOLUSD",1768925352937,7.81860828,127.9,127.87,2.84324496]
["bitfinex","SOLUSD",1768925353310,7.81860828,127.9,127.86,6.60632741]
["bitfinex","SOLUSD",1768925353311,6.60632741,127.89,127.83,9.44957237]
["bitfinex","SOLUSD",1768925353512,6.60632741,127.88,127.84,2.84324496]
["bitfinex","SOLUSD",1768925355336,14.42595098,127.89,127.85,2.76402347]
["bitfinex","SOLUSD",1768925356632,6.60632741,127.88,127.85,2.76402347]
["bitfinex","SOLUSD",1768925358222,27.36767267,127.89,127.85,2.76402347]
["bitfinex","SOLUSD",1768925358427,6.60632741,127.88,127.85,2.76402347]
["bitfinex","SOLUSD",1768925358630,14.42620287,127.88,127.85,2.76402347]
["bitfinex","SOLUSD",1768925358926,14.43449302,127.88,127.85,2.76402347]
["bitfinex","SOLUSD",1768925360234,6.61461756,127.87,127.85,2.76402347]
["bitfinex","SOLUSD",1768925360946,14.43449302,127.88,127.85,2.76402347]
["bitfinex","SOLUSD",1768925361441,6.61461756,127.86,127.82,2.76402347]
["bitfinex","SOLUSD",1768925361850,14.43449302,127.88,127.84,2.76402347]
["bitfinex","SOLUSD",1768925362043,6.61461756,127.87,127.84,2.76402347]
["bitfinex","SOLUSD",1768925362221,6.61461756,127.86,127.82,2.76402347]
["bitfinex","SOLUSD",1768925362423,6.61461756,127.83,127.81,0.2]
["bitfinex","SOLUSD",1768925362823,14.43773719,127.83,127.81,2.96402347]
["bitfinex","SOLUSD",1768925363436,14.43773719,127.83,127.7,2.96402347]
["bitfinex","SOLUSD",1768925363437,5.34408856,127.81,127.7,2.96402347]
["bitfinex","SOLUSD",1768925363642,6.61461756,127.73,127.7,1e-08]
["bitfinex","SOLUSD",1768925363851,23.75461756,127.73,127.7,1e-08]
["bitfinex","SOLUSD",1768925364035,6.61461756,127.72,127.7,1e-08]
["bitfinex","SOLUSD",1768925364347,23.75461756,127.73,127.7,1e-08]
["bitfinex","SOLUSD",1768925364645,6.61461756,127.72,127.7,1e-08]
["bitfinex","SOLUSD",1768925364845,6.61461756,127.71,127.64,6.81461756]
["bitfinex","SOLUSD",1768925365044,18.91703975,127.73,127.66,6.61461756]
["bitfinex","SOLUSD",1768925365045,6.61461756,127.72,127.66,6.61461756]
["bitfinex","SOLUSD",1768925365247,6.61461756,127.71,127.65,14.44830333]
["bitfinex","SOLUSD",1768925365423,6.61461756,127.71,127.66,6.61461756]
["bitfinex","SOLUSD",1768925365622,6.61461756,127.71,127.67,2.76402347]
["bitfinex","SOLUSD",1768925365866,24.96920628,127.73,127.67,2.76402347]
["bitfinex","SOLUSD",1768925365867,6.61461756,127.69,127.67,2.76402347]
["bitfinex","SOLUSD",1768925366054,6.61461756,127.7,127.67,2.76402347]
["bitfinex","SOLUSD",1768925366230,44.54174209,127.73,127.54,49.95847024]
["bitfinex","SOLUSD",1768925366231,5.34408856,127.67,127.59,14.24127665]
["bitfinex","SOLUSD",1768925366434,6.61461756,127.65,127.59,16.79380299]
["bitfinex","SOLUSD",1768925366744,6.61461756,127.63,127.59,14.25538165]
["bitfinex","SOLUSD",1768925366944,6.61461756,127.64,127.59,10.17918543]
["bitfinex","SOLUSD",1768925367130,5.34408856,127.67,127.62,6.61461756]
["bitfinex","SOLUSD",1768925367338,6.61461756,127.66,127.61,6.61461756]
["bitfinex","SOLUSD",1768925367656,6.61461756,127.66,127.6,6.61461756]
["bitfinex","SOLUSD",1768925367823,22.48408856,127.67,127.6,6.61461756]
["bitfinex","SOLUSD",1768925367824,6.61461756,127.65,127.6,6.61461756]
["bitfinex","SOLUSD",1768925368224,6.61461756,127.65,127.61,2.76402347]
["bitfinex","SOLUSD",1768925370036,6.61461756,127.65,127.6,2.76402347]
["bitfinex","SOLUSD",1768925370037,6.61461756,127.62,127.6,2.76402347]
["bitfinex","SOLUSD",1768925370236,9.48521962,127.61,127.52,4.06389299]
["bitfinex","SOLUSD",1768925370442,6.61461756,127.59,127.53,6.61461756]
["bitfinex","SOLUSD",1768925370643,6.61461756,127.58,127.53,6.61461756]
["bitfinex","SOLUSD",1768925370845,2.87060206,127.58,127.51,6.81461756]
["bitfinex","SOLUSD",1768925371067,6.61461756,127.56,127.51,6.81461756]
["bitfinex","SOLUSD",1768925371364,31.61222238,127.59,127.53,6.61461756]
["bitfinex","SOLUSD",1768925371968,6.61461756,127.58,127.53,6.61461756]
["bitfinex","SOLUSD",1768925372152,6.61461756,127.58,127.54,2.76402347]
["bitfinex","SOLUSD",1768925373056,6.61461756,127.57,127.54,2.76402347]
["bitfinex","SOLUSD",1768925373259,14.45358296,127.57,127.54,2.76402347]
["bitfinex","SOLUSD",1768925373436,23.77461756,127.63,127.57,2.76402347]
["bitfinex","SOLUSD",1768925373642,6.61461756,127.63,127.59,2.76402347]
["bitfinex","SOLUSD",1768925373941,6.61461756,127.62,127.58,2.76402347]
["bitfinex","SOLUSD",1768925374142,7.8320802,127.68,127.62,2.76402347]
["bitfinex","SOLUSD",1768925374346,2.87060206,127.81,127.68,2.76402347]
["bitfinex","SOLUSD",1768925374548,9.48521962,127.77,127.71,9.37864103]
["bitfinex","SOLUSD",1768925374868,2.87060206,127.83,127.77,2.76402347]
["bitfinex","SOLUSD",1768925375044,36.86550818,127.83,127.78,6.61461756]
["bitfinex","SOLUSD",1768925375246,36.86550818,127.83,127.73,7.82892023]
["bitfinex","SOLUSD",1768925375247,6.61461756,127.79,127.74,2.76402347]
["bitfinex","SOLUSD",1768925375541,6.61461756,127.79,127.73,6.61461756]
["bitfinex","SOLUSD",1768925375542,6.61461756,127.76,127.72,2.76402347]
["bitfinex","SOLUSD",1768925376350,6.61461756,127.77,127.72,9.37864103]
["bitfinex","SOLUSD",1768925377154,20.03060206,127.82,127.76,9.37864103]
["bitfinex","SOLUSD",1768925377470,6.61461756,127.78,127.74,2.76402347]
["bitfinex","SOLUSD",1768925379045,7.82533844,127.79,127.75,6.61461756]
["bitfinex","SOLUSD",1768925379255,7.82533844,127.79,127.74,9.37864103]
["bitfinex","SOLUSD",1768925379450,6.61461756,127.78,127.74,2.76402347]
["bitfinex","SOLUSD",1768925381272,0.5533,127.78,127.75,2.76402347]
["bitfinex","SOLUSD",1768925381457,0.5533,127.78,127.75,9.37864103]
["bitfinex","SOLUSD",1768925381855,0.5533,127.78,127.75,2.76402347]
["bitfinex","SOLUSD",1768925383171,11.95870612,127.82,127.77,9.37864103]
["bitfinex","SOLUSD",1768925383348,5.34408856,127.82,127.78,6.61461756]
["bitfinex","SOLUSD",1768925384456,13.16761646,127.82,127.78,6.61461756]
["bitfinex","SOLUSD",1768925385477,19.78223402,127.82,127.77,9.37864103]
["bitfinex","SOLUSD",1768925386175,6.61461756,127.8,127.75,9.15029146]
["bitfinex","SOLUSD",1768925386673,6.61461756,127.79,127.73,6.61461756]
["bitfinex","SOLUSD",1768925386849,6.61461756,127.79,127.74,2.5356739]
["bitfinex","SOLUSD",1768925387248,14.44056841,127.78,127.74,2.5356739]
["bitfinex","SOLUSD",1768925387481,6.61461756,127.76,127.72,2.5356739]
["bitfinex","SOLUSD",1768925387772,6.61461756,127.76,127.71,6.61461756]
["bitfinex","SOLUSD",1768925387946,9.21685375,127.76,127.71,6.61461756]
["bitfinex","SOLUSD",1768925388470,9.21685375,127.76,127.71,9.15029146]
["bitfinex","SOLUSD",1768925389555,17.04454169,127.76,127.71,9.15029146]
["bitfinex","SOLUSD",1768925389950,9.21685375,127.78,127.73,9.15029146]
["bitfinex","SOLUSD",1768925390155,6.61461756,127.78,127.76,0.40749524]
["bitfinex","SOLUSD",1768925390472,6.61461756,127.78,127.76,2e-08]
["bitfinex","SOLUSD",1768925390969,14.44067186,127.78,127.76,2e-08]
["bitfinex","SOLUSD",1768925391877,14.44067186,127.78,127.71,9.15029146]
["bitfinex","SOLUSD",1768925391878,2.60223619,127.76,127.71,9.15029146]
["bitfinex","SOLUSD",1768925392050,9.21685375,127.76,127.71,9.15029146]
["bitfinex","SOLUSD",1768925392447,2.60223619,127.76,127.71,2.5356739]
["bitfinex","SOLUSD",1768925392653,9.21685375,127.76,127.71,9.15029146]
["bitfinex","SOLUSD",1768925392953,9.21685375,127.76,127.71,2.5356739]
["bitfinex","SOLUSD",1768925393361,9.21685375,127.76,127.71,9.15029146]
["bitfinex","SOLUSD",1768925393561,7.82778864,127.75,127.71,9.15029146]
["bitfinex","SOLUSD",1768925393760,7.82778864,127.75,127.71,2.5356739]
["bitfinex","SOLUSD",1768925394277,17.04424957,127.76,127.71,2.5356739]
["bitfinex","SOLUSD",1768925394490,14.44201338,127.76,127.71,9.15029146]
["bitfinex","SOLUSD",1768925394656,7.82739582,127.76,127.72,9.15029146]
["bitfinex","SOLUSD",1768925396078,6.61461756,127.75,127.7,9.15029146]
["bitfinex","SOLUSD",1768925396285,14.44201338,127.76,127.72,2.5356739]
["bitfinex","SOLUSD",1768925396471,14.44201338,127.76,127.72,9.15029146]
["bitfinex","SOLUSD",1768925396472,7.82739582,127.76,127.72,9.15029146]
["bitfinex","SOLUSD",1768925397972,7.82649924,127.78,127.74,9.15029146]
["bitfinex","SOLUSD",1768925398170,7.82649924,127.78,127.75,6.61461756]
["bitfinex","SOLUSD",1768925398963,7.82649924,127.78,127.74,9.15029146]
["bitfinex","SOLUSD",1768925399164,14.4411168,127.78,127.74,2.5356739]
["bitfinex","SOLUSD",1768925399466,17.04335299,127.78,127.74,2.5356739]
["bitfinex","SOLUSD",1768925400178,9.21685375,127.77,127.72,9.15029146]
["bitfinex","SOLUSD",1768925400478,9.21685375,127.77,127.69,19.57770455]
["bitfinex","SOLUSD",1768925400479,14.4411168,127.78,127.73,9.15029146]
["bitfinex","SOLUSD",1768925400673,7.82649924,127.78,127.74,6.61461756]
["bitfinex","SOLUSD",1768925400880,14.4411168,127.78,127.73,9.15029146]
["bitfinex","SOLUSD",1768925403412,17.04335299,127.78,127.73,9.15029146]
["bitfinex","SOLUSD",1768925404083,10.42873543,127.78,127.74,6.61461756]
["bitfinex","SOLUSD",1768925404387,10.42873543,127.78,127.74,9.15029146]
["bitfinex","SOLUSD",1768925404879,17.04335299,127.78,127.73,9.15029146]
["bitfinex","SOLUSD",1768925405660,27.50764179,127.81,127.76,9.15029146]
["bitfinex","SOLUSD",1768925405862,2.60223619,127.8,127.76,9.15029146]
["bitfinex","SOLUSD",1768925406079,17.04170727,127.8,127.76,2.5356739]
["bitfinex","SOLUSD",1768925406876,10.42708971,127.8,127.76,9.15029146]
["bitfinex","SOLUSD",1768925407182,9.21685375,127.83,127.79,6.61461756]
["bitfinex","SOLUSD",1768925407390,2.60223619,127.82,127.78,9.15029146]
["bitfinex","SOLUSD",1768925407966,9.21685375,127.84,127.79,6.61461756]
["bitfinex","SOLUSD",1768925408262,6.61461756,127.83,127.78,9.15029146]
["bitfinex","SOLUSD",1768925408596,9.21685375,127.83,127.78,9.15029146]
["bitfinex","SOLUSD",1768925409377,17.04013337,127.83,127.78,9.15029146]
["bitfinex","SOLUSD",1768925410091,9.21685375,127.82,127.78,2.5356739]
["bitfinex","SOLUSD",1768925410387,10.42350894,127.86,127.82,2.5356739]
["bitfinex","SOLUSD",1768925410575,10.42350894,127.86,127.82,9.15029146]
["bitfinex","SOLUSD",1768925410779,10.42350894,127.86,127.82,6.61461756]
["bitfinex","SOLUSD",1768925411365,2.60223619,127.88,127.84,6.61461756]
["bitfinex","SOLUSD",1768925411589,17.03693901,127.88,127.83,2.5356739]
["bitfinex","SOLUSD",1768925411766,17.03693901,127.88,127.84,6.61461756]
["bitfinex","SOLUSD",1768925412281,17.03693901,127.88,127.83,9.15029146]
["bitfinex","SOLUSD",1768925412965,10.42232145,127.88,127.84,6.61461756]
["bitfinex","SOLUSD",1768925413366,10.42232145,127.88,127.81,7.82399393]
["bitfinex","SOLUSD",1768925413367,9.21685375,127.86,127.82,2.5356739]
["bitfinex","SOLUSD",1768925413567,2.60223619,127.86,127.82,9.15029146]
["bitfinex","SOLUSD",1768925414068,2.60223619,127.86,127.83,6.61461756]
["bitfinex","SOLUSD",1768925414268,2.60223619,127.86,127.82,9.15029146]
["bitfinex","SOLUSD",1768925414865,14.43521917,127.87,127.83,9.25823565]
["bitfinex","SOLUSD",1768925415170,17.20948835,127.87,127.83,2.64361809]
["bitfinex","SOLUSD",1768925415380,17.20948835,127.87,127.82,9.25823565]
["bitfinex","SOLUSD",1768925415774,10.59487079,127.87,127.82,9.25823565]
["bitfinex","SOLUSD",1768925415973,17.20948835,127.87,127.82,9.25823565]
["bitfinex","SOLUSD",1768925416175,17.20948835,127.87,127.83,6.61461756]
["bitfinex","SOLUSD",1768925416378,10.59432659,127.88,127.84,9.25823565]
["bitfinex","SOLUSD",1768925416582,14.43411072,127.89,127.85,6.61461756]
["bitfinex","SOLUSD",1768925416777,2.77426918,127.88,127.84,9.25823565]
["bitfinex","SOLUSD",1768925417198,5.34408856,127.9,127.86,9.25823565]
["bitfinex","SOLUSD",1768925417373,22.55173269,127.9,127.85,6.61461756]
["bitfinex","SOLUSD",1768925417574,2.77426918,127.89,127.85,9.25823565]
["bitfinex","SOLUSD",1768925419284,2.77426918,127.89,127.86,6.61461756]
["bitfinex","SOLUSD",1768925420900,17.20679316,127.89,127.85,6.61329406]
["bitfinex","SOLUSD",1768925422302,2.77426918,127.89,127.86,6.61329406]
["bitfinex","SOLUSD",1768925422598,2.87426918,127.91,127.88,6.61329406]
["bitfinex","SOLUSD",1768925422793,2.87426918,127.91,127.87,9.25691215]
["bitfinex","SOLUSD",1768925422990,2.87426918,127.91,127.87,6.61329406]
["bitfinex","SOLUSD",1768925423603,2.87426918,127.91,127.87,6.61074485]
["bitfinex","SOLUSD",1768925423604,10.59296538,127.9,127.87,6.61074485]
["bitfinex","SOLUSD",1768925423779,10.59296538,127.9,127.86,9.25436294]
["bitfinex","SOLUSD",1768925424381,2.77426918,127.9,127.87,6.61074485]
["bitfinex","SOLUSD",1768925424886,10.59291935,127.9,127.87,6.61074485]
["bitfinex","SOLUSD",1768925425091,10.59291935,127.9,127.86,9.25436294]
["bitfinex","SOLUSD",1768925425793,2.77426918,127.9,127.86,9.25436294]
["bitfinex","SOLUSD",1768925426300,2.77426918,127.9,127.87,6.61074485]
["bitfinex","SOLUSD",1768925427006,2.77426918,127.9,127.88,6.61074485]
["bitfinex","SOLUSD",1768925427189,2.77426918,127.9,127.87,6.61074485]
["bitfinex","SOLUSD",1768925427614,0.1,127.91,127.88,6.61074485]
["bitfinex","SOLUSD",1768925427785,0.1,127.91,127.89,6.61074485]
["bitfinex","SOLUSD",1768925428704,0.1,127.91,127.89,9.25436294]
["bitfinex","SOLUSD",1768925429290,0.1,127.91,127.89,6.61074485]
["bitfinex","SOLUSD",1768925429699,0.1,127.91,127.88,6.61074485]
["bitfinex","SOLUSD",1768925430191,0.1,127.91,127.87,2.64361809]
["bitfinex","SOLUSD",1768925430392,2.77426918,127.9,127.86,6.61074485]
["bitfinex","SOLUSD",1768925430811,6.71074485,127.91,127.87,2.64361809]
["bitfinex","SOLUSD",1768925431015,9.48501403,127.91,127.87,2.64361809]
["bitfinex","SOLUSD",1768925431214,2.87426918,127.91,127.87,9.25436294]
["bitfinex","SOLUSD",1768925431407,2.87426918,127.91,127.88,6.61074485]
["bitfinex","SOLUSD",1768925433451,0.1,127.91,127.88,9.25436294]
["bitfinex","SOLUSD",1768925433592,2.77426918,127.96,127.91,2.64361809]
["bitfinex","SOLUSD",1768925433796,2.77426918,127.96,127.92,6.61074485]
["bitfinex","SOLUSD",1768925434028,2.77426918,127.95,127.91,6.61074485]
["bitfinex","SOLUSD",1768925434220,2.77426918,127.95,127.92,6.61074485]
["bitfinex","SOLUSD",1768925434400,10.58860066,127.97,127.93,6.61074485]
["bitfinex","SOLUSD",1768925435899,2.77426918,127.96,127.93,6.61074485]
["bitfinex","SOLUSD",1768925436096,2.77426918,127.96,127.92,2.64361809]
["bitfinex","SOLUSD",1768925436305,2.77426918,127.96,127.93,6.61074485]
["bitfinex","SOLUSD",1768925437117,7.81433148,127.97,127.94,6.61074485]
["bitfinex","SOLUSD",1768925437326,2.77426918,127.97,127.94,6.61074485]
["bitfinex","SOLUSD",1768925437999,2.77426918,127.98,127.94,6.61074485]
["bitfinex","SOLUSD",1768925438398,2.77426918,127.98,127.93,2.64361809]
["bitfinex","SOLUSD",1768925438597,2.77426918,127.98,127.95,6.61074485]
["bitfinex","SOLUSD",1768925438822,2.77426918,127.98,127.94,6.61074485]
["bitfinex","SOLUSD",1768925439511,2.77426918,127.98,127.95,6.61074485]
["bitfinex","SOLUSD",1768925440019,10.58846823,127.98,127.95,6.61074485]
["bitfinex","SOLUSD",1768925440597,17.19921308,127.98,127.94,9.25436294]
["bitfinex","SOLUSD",1768925440792,9.38501403,127.97,127.93,6.61074485]
["bitfinex","SOLUSD",1768925441021,2.77426918,127.97,127.93,9.25436294]
["bitfinex","SOLUSD",1768925441223,2.77426918,127.97,127.93,2.64361809]
["bitfinex","SOLUSD",1768925441428,2.77426918,127.97,127.94,6.61074485]
["bitfinex","SOLUSD",1768925442600,2.77426918,127.97,127.93,9.25436294]
["bitfinex","SOLUSD",1768925442919,14.4249439,127.98,127.94,2.64361809]
["bitfinex","SOLUSD",1768925443425,17.19921308,127.98,127.94,2.64361809]
["bitfinex","SOLUSD",1768925443993,17.19921308,127.98,127.93,6.61074485]
["bitfinex","SOLUSD",1768925444194,17.19921308,127.98,127.93,9.49145369]
["bitfinex","SOLUSD",1768925444605,17.19921308,127.98,127.94,6.61074485]
["bitfinex","SOLUSD",1768925445611,10.58846823,127.98,127.94,9.34658884]
["bitfinex","SOLUSD",1768925446112,17.19921308,127.98,127.94,9.34658884]
["bitfinex","SOLUSD",1768925446622,2.77119829,127.97,127.93,9.34658884]
["bitfinex","SOLUSD",1768925447122,19.53324053,127.99,127.95,2.73584399]
["bitfinex","SOLUSD",1768925447123,17.1953617,127.99,127.95,2.73584399]
["bitfinex","SOLUSD",1768925447315,10.58461685,127.99,127.95,9.31658884]
["bitfinex","SOLUSD",1768925447520,17.1953617,127.99,127.95,9.31658884]
["bitfinex","SOLUSD",1768925447903,10.58461685,127.99,127.95,9.31658884]
["bitfinex","SOLUSD",1768925448109,17.1953617,127.99,127.95,2.70584399]
["bitfinex","SOLUSD",1768925448452,2.77119829,127.98,127.94,6.61074485]
["bitfinex","SOLUSD",1768925448924,6.61074485,128.01,127.97,6.61074485]
["bitfinex","SOLUSD",1768925449128,2.87119829,128.02,127.98,6.61074485]
["bitfinex","SOLUSD",1768925449310,17.29326711,128.02,127.97,9.34658884]
["bitfinex","SOLUSD",1768925449516,10.68253738,128.02,127.98,9.34658884]
["bitfinex","SOLUSD",1768925449723,2.87119829,128.02,127.99,6.61074485]
["bitfinex","SOLUSD",1768925449928,0.1,128.02,127.99,9.34658884]
["bitfinex","SOLUSD",1768925450424,0.1,128.02,128.0,6.61074485]
["bitfinex","SOLUSD",1768925450929,0.1,128.02,128.0,9.34658884]
["bitfinex","SOLUSD",1768925451136,2.77119829,128.05,128.01,9.34658884]
["bitfinex","SOLUSD",1768925451314,7.94271041,128.05,128.02,6.61074485]
["bitfinex","SOLUSD",1768925451622,10.17918543,128.06,128.03,9.34658884]
["bitfinex","SOLUSD",1768925451801,10.17918543,128.06,128.05,6.61074485]
["bitfinex","SOLUSD",1768925451999,2.77119829,128.09,128.05,6.61074485]
["bitfinex","SOLUSD",1768925452206,2.77119829,128.09,128.06,6.61074485]
["bitfinex","SOLUSD",1768925452806,10.57825497,128.09,128.05,6.61074485]
["bitfinex","SOLUSD",1768925453127,2.77119829,128.07,128.02,0.7953024]
["bitfinex","SOLUSD",1768925453317,2.77119829,128.07,128.03,7.41116106]
["bitfinex","SOLUSD",1768925453634,9.38194314,128.07,128.03,7.41116106]
["bitfinex","SOLUSD",1768925453810,2.77119829,128.07,128.03,7.41116106]
["bitfinex","SOLUSD",1768925454206,6.61074485,128.06,128.01,7.41116106]
["bitfinex","SOLUSD",1768925454423,9.38194314,128.06,128.01,7.41116106]
["bitfinex","SOLUSD",1768925455018,2.77119829,128.05,128.01,7.41116106]
["bitfinex","SOLUSD",1768925456606,2.77119829,128.04,128.0,6.61074485]
["bitfinex","SOLUSD",1768925456912,9.38194314,128.02,127.97,7.42619095]
["bitfinex","SOLUSD",1768925458231,2.77119829,128.01,127.96,6.61074485]
["bitfinex","SOLUSD",1768925458528,2.77119829,128.0,127.96,6.61074485]
["bitfinex","SOLUSD",1768925458726,6.61074485,128.01,127.96,7.34224969]
["bitfinex","SOLUSD",1768925460233,9.38194314,128.01,127.96,7.34224969]
["bitfinex","SOLUSD",1768925461018,2.77119829,128.01,127.97,6.61074485]
["bitfinex","SOLUSD",1768925461837,6.61074485,128.02,127.98,0.60917401]
["bitfinex","SOLUSD",1768925462047,2.77119829,128.05,128.01,6.61074485]
["bitfinex","SOLUSD",1768925462247,6.61074485,128.1,128.02,6.61074485]
["bitfinex","SOLUSD",1768925462248,9.38194314,128.07,128.02,6.61074485]
["bitfinex","SOLUSD",1768925462448,2.77119829,128.07,128.03,6.61074485]
["bitfinex","SOLUSD",1768925462630,2.77119829,128.07,128.03,7.18007503]
["bitfinex","SOLUSD",1768925462824,2.77119829,128.07,128.04,6.61074485]
["bitfinex","SOLUSD",1768925463020,17.18935503,128.09,128.04,6.61074485]
["bitfinex","SOLUSD",1768925463224,6.78693169,128.11,128.06,6.61074485]
["bitfinex","SOLUSD",1768925463534,2.77119829,128.1,128.06,6.61074485]
["bitfinex","SOLUSD",1768925463842,2.77119829,128.09,128.05,6.61074485]
["bitfinex","SOLUSD",1768925464437,2.77119829,128.08,128.04,6.61074485]
["bitfinex","SOLUSD",1768925464623,2.77119829,128.08,128.05,5.77826884]
["bitfinex","SOLUSD",1768925464943,9.38194314,128.08,128.02,0.49101021]
["bitfinex","SOLUSD",1768925465240,2.77119829,128.08,128.05,6.61074485]
["bitfinex","SOLUSD",1768925465445,2.77119829,128.08,128.04,6.61074485]
["bitfinex","SOLUSD",1768925466138,17.18836933,128.1,128.05,6.61074485]
["bitfinex","SOLUSD",1768925466329,2.77119829,128.09,128.06,6.61074485]
["bitfinex","SOLUSD",1768925466536,21.20370415,128.11,128.06,6.61074485]
["bitfinex","SOLUSD",1768925466736,2.77119829,128.1,128.07,6.61074485]
["bitfinex","SOLUSD",1768925466917,6.78693169,128.11,128.08,6.61074485]
["bitfinex","SOLUSD",1768925467119,4.0157334,128.11,128.09,6.61074485]
["bitfinex","SOLUSD",1768925467528,3.63886189,128.11,128.1,6.61074485]
["bitfinex","SOLUSD",1768925468753,0.1,128.12,128.1,14.41714609]
["bitfinex","SOLUSD",1768925468949,0.1,128.15,128.11,6.61074485]
["bitfinex","SOLUSD",1768925469123,0.1,128.15,128.13,6.61074485]
["bitfinex","SOLUSD",1768925470254,2.87119829,128.15,128.13,6.61074485]
["bitfinex","SOLUSD",1768925470457,2.87119829,128.15,128.12,6.61074485]
["bitfinex","SOLUSD",1768925470654,2.87119829,128.15,128.13,6.61074485]
["bitfinex","SOLUSD",1768925470836,0.1,128.15,128.13,6.61074485]
["bitfinex","SOLUSD",1768925471951,2.87119829,128.15,128.12,6.61074485]
["bitfinex","SOLUSD",1768925472330,2.87119829,128.15,128.13,6.61074485]
["bitfinex","SOLUSD",1768925472855,2.87119829,128.15,128.11,6.61074485]
["bitfinex","SOLUSD",1768925473042,0.1,128.15,128.14,6.61074485]
["bitfinex","SOLUSD",1768925473233,2.87119829,128.15,128.13,6.61074485]
["bitfinex","SOLUSD",1768925473549,2.87119829,128.15,128.12,6.61074485]
["bitfinex","SOLUSD",1768925474952,2.42679326,128.13,128.09,6.61074485]
["bitfinex","SOLUSD",1768925475141,2.42679326,128.13,128.1,6.61074485]
["bitfinex","SOLUSD",1768925475448,2.42679326,128.13,128.07,17.12]
["bitfinex","SOLUSD",1768925475449,2.52679326,128.15,128.11,6.61074485]
["bitfinex","SOLUSD",1768925475848,2.42679326,128.14,128.11,6.61074485]
["bitfinex","SOLUSD",1768925476048,2.42679326,128.14,128.1,6.61074485]
["bitfinex","SOLUSD",1768925476243,2.42679326,128.13,128.09,6.61074485]
["bitfinex","SOLUSD",1768925476753,2.42679326,128.1,128.06,6.61074485]
["bitfinex","SOLUSD",1768925477050,2.42679326,128.09,128.05,6.61074485]
["bitfinex","SOLUSD",1768925477349,2.42679326,128.09,128.06,6.61074485]
["bitfinex","SOLUSD",1768925477532,6.61074485,128.11,128.08,6.61074485]
["bitfinex","SOLUSD",1768925477533,2.42679326,128.11,128.08,6.61074485]
["bitfinex","SOLUSD",1768925478529,2.42679326,128.13,128.09,6.61074485]
["bitfinex","SOLUSD",1768925478752,2.42679326,128.13,128.1,6.61074485]
["bitfinex","SOLUSD",1768925479252,0.1,128.15,128.12,6.61074485]
["bitfinex","SOLUSD",1768925479557,2.42679326,128.2,128.14,6.61074485]
["bitfinex","SOLUSD",1768925479846,2.42679326,128.2,128.17,6.61074485]
["bitfinex","SOLUSD",1768925480458,0.1,128.21,128.19,6.61074485]
["bitfinex","SOLUSD",1768925480632,2.52679326,128.21,128.18,6.61074485]
["bitfinex","SOLUSD",1768925480833,0.1,128.21,128.18,6.61074485]
["bitfinex","SOLUSD",1768925481052,2.52679326,128.21,128.17,6.61074485]
["bitfinex","SOLUSD",1768925481955,2.42679326,128.2,128.15,6.61074485]
["bitfinex","SOLUSD",1768925482138,0.1,128.21,128.16,19.5054572]
["bitfinex","SOLUSD",1768925482336,0.1,128.21,128.2,6.61074485]
["bitfinex","SOLUSD",1768925482531,0.1,128.24,128.2,14.41094035]
["bitfinex","SOLUSD",1768925482757,0.1,128.24,128.22,6.61074485]
["bitfinex","SOLUSD",1768925482938,0.1,128.24,128.22,6.57423531]
["bitfinex","SOLUSD",1768925483257,0.1,128.24,128.21,6.57423531]
["bitfinex","SOLUSD",1768925483552,2.52679326,128.24,128.21,6.57423531]
["bitfinex","SOLUSD",1768925483941,2.42679326,128.23,128.2,6.57423531]
["bitfinex","SOLUSD",1768925484935,2.42679326,128.22,128.13,19.51087879]
["bitfinex","SOLUSD",1768925485156,2.42679326,128.2,128.17,6.57423531]
["bitfinex","SOLUSD",1768925485456,9.00102857,128.22,128.17,6.57423531]
["bitfinex","SOLUSD",1768925485655,2.42679326,128.2,128.16,6.57423531]
["bitfinex","SOLUSD",1768925486158,2.42679326,128.2,128.15,6.57423531]
["bitfinex","SOLUSD",1768925486159,2.42679326,128.19,128.15,6.57423531]
["bitfinex","SOLUSD",1768925486362,2.42679326,128.18,128.14,6.57423531]
["bitfinex","SOLUSD",1768925486955,9.00102857,128.18,128.13,6.57423531]
["bitfinex","SOLUSD",1768925487335,2.42679326,128.16,128.11,6.57423531]
["bitfinex","SOLUSD",1768925487530,9.00102857,128.15,128.1,23.67423531]
["bitfinex","SOLUSD",1768925487762,9.00102857,128.15,128.1,6.57423531]
["bitfinex","SOLUSD",1768925488059,9.00102857,128.13,128.09,0.13501391]
["bitfinex","SOLUSD",1768925488251,2.42679326,128.13,128.09,6.70924922]
["bitfinex","SOLUSD",1768925488438,2.42679326,128.13,128.09,0.13501391]
["bitfinex","SOLUSD",1768925488753,2.42679326,128.13,128.09,6.70924922]
["bitfinex","SOLUSD",1768925489541,2.42679326,128.13,128.09,14.51622163]
["bitfinex","SOLUSD",1768925489963,7.80338027,128.15,128.11,6.57423531]
["bitfinex","SOLUSD",1768925489964,2.42679326,128.15,128.11,6.57423531]
["bitfinex","SOLUSD",1768925490872,6.57423531,128.17,128.12,6.57423531]
["bitfinex","SOLUSD",1768925491049,2.42679326,128.17,128.12,6.57423531]
["bitfinex","SOLUSD",1768925491239,2.42679326,128.17,128.13,6.57423531]
["bitfinex","SOLUSD",1768925491443,9.00102857,128.17,128.12,6.57423531]
["bitfinex","SOLUSD",1768925491639,16.80332396,128.17,128.12,6.57423531]
["bitfinex","SOLUSD",1768925491841,2.42679326,128.14,128.1,6.57423531]
["bitfinex","SOLUSD",1768925492356,9.00102857,128.14,128.09,6.70924922]
["bitfinex","SOLUSD",1768925492664,2.42679326,128.13,128.09,6.70924922]
["bitfinex","SOLUSD",1768925493270,9.00102857,128.13,128.09,0.13501391]
["bitfinex","SOLUSD",1768925494540,9.00102857,128.11,128.09,0.13501391]
["bitfinex","SOLUSD",1768925495243,2.42679326,128.1,128.06,6.57423531]
["bitfinex","SOLUSD",1768925495468,2.42679326,128.1,128.05,31.48350857]
["bitfinex","SOLUSD",1768925496146,2.42679326,128.1,128.06,6.57423531]
["bitfinex","SOLUSD",1768925497267,7.80484467,128.13,128.07,6.57423531]
["bitfinex","SOLUSD",1768925497443,7.80335544,128.15,128.09,6.57423531]
["bitfinex","SOLUSD",1768925497761,14.37759075,128.15,128.1,6.57423531]
["bitfinex","SOLUSD",1768925497948,6.57423531,128.14,128.09,6.57423531]
["bitfinex","SOLUSD",1768925498672,14.37759075,128.15,128.1,6.57423531]
["bitfinex","SOLUSD",1768925499164,2.42679326,128.14,128.1,6.57423531]
["bitfinex","SOLUSD",1768925499467,2.42679326,128.14,128.09,6.57423531]
["bitfinex","SOLUSD",1768925499774,2.42679326,128.14,128.11,6.57423531]
["bitfinex","SOLUSD",1768925500147,2.42679326,128.14,128.1,6.57423531]
["bitfinex","SOLUSD",1768925501874,9.00102857,128.15,128.1,14.3805635]
["bitfinex","SOLUSD",1768925502176,2.42679326,128.17,128.14,6.57423531]
["bitfinex","SOLUSD",1768925502381,2.42679326,128.17,128.13,6.57423531]
["bitfinex","SOLUSD",1768925502667,2.42679326,128.16,128.12,6.57423531]
["bitfinex","SOLUSD",1768925503372,2.42679326,128.18,128.14,6.57423531]
["bitfinex","SOLUSD",1768925503674,2.42679326,128.2,128.16,6.57423531]
["bitfinex","SOLUSD",1768925504351,10.22710894,128.2,128.16,6.57423531]
["bitfinex","SOLUSD",1768925504561,2.42679326,128.2,128.16,6.57423531]
["bitfinex","SOLUSD",1768925505058,2.09004299,128.19,128.16,6.57423531]
["bitfinex","SOLUSD",1768925505756,8.6642783,128.21,128.17,6.57423531]
["bitfinex","SOLUSD",1768925505962,2.09004299,128.21,128.17,6.57423531]
["bitfinex","SOLUSD",1768925506266,8.6642783,128.23,128.19,6.57423531]
["bitfinex","SOLUSD",1768925506571,2.09004299,128.23,128.2,6.57423531]
["bitfinex","SOLUSD",1768925506979,7.89829693,128.24,128.17,6.57423531]
["bitfinex","SOLUSD",1768925506980,0.1,128.24,128.17,6.57423531]
["bitfinex","SOLUSD",1768925507183,84.22649641,128.33,128.23,6.57423531]
["bitfinex","SOLUSD",1768925507184,2.19004299,128.29,128.23,6.57423531]
["bitfinex","SOLUSD",1768925507352,2.09004299,128.28,128.24,6.57423531]
["bitfinex","SOLUSD",1768925507680,2.09004299,128.27,128.23,6.57423531]
["bitfinex","SOLUSD",1768925508174,2.09004299,128.27,128.23,14.37262533]
["bitfinex","SOLUSD",1768925508382,2.09004299,128.27,128.24,6.57423531]
["bitfinex","SOLUSD",1768925508963,2.09004299,128.27,128.23,6.57423531]
["bitfinex","SOLUSD",1768925509160,2.09004299,128.27,128.21,17.1]
["bitfinex","SOLUSD",1768925509361,2.09004299,128.27,128.23,6.57423531]
["bitfinex","SOLUSD",1768925511269,0.1,128.29,128.24,6.57423531]
["bitfinex","SOLUSD",1768925511477,0.1,128.29,128.27,6.57423531]
["bitfinex","SOLUSD",1768925511677,0.1,128.29,128.26,6.57423531]
["bitfinex","SOLUSD",1768925512086,0.1,128.29,128.25,23.67423531]
["bitfinex","SOLUSD",1768925512375,2.19004299,128.29,128.25,23.67423531]
["bitfinex","SOLUSD",1768925512582,2.09004299,128.28,128.24,23.67423531]
["bitfinex","SOLUSD",1768925512771,2.09004299,128.28,128.25,6.57423531]
["bitfinex","SOLUSD",1768925513384,2.09004299,128.28,128.24,23.67423531]
["bitfinex","SOLUSD",1768925513560,6.67423531,128.29,128.22,23.67423531]
["bitfinex","SOLUSD",1768925513561,8.6642783,128.27,128.22,23.67423531]
["bitfinex","SOLUSD",1768925513763,2.09004299,128.26,128.22,23.67423531]
["bitfinex","SOLUSD",1768925514657,2.09004299,128.26,128.22,6.57423531]
["bitfinex","SOLUSD",1768925515562,2.09004299,128.26,128.2,7.80014682]
["bitfinex","SOLUSD",1768925515786,2.09004299,128.26,128.22,6.57423531]
["bitfinex","SOLUSD",1768925516159,2.09004299,128.25,128.22,6.57423531]
["bitfinex","SOLUSD",1768925516365,2.09004299,128.24,128.21,17.1]
["bitfinex","SOLUSD",1768925517374,2.09004299,128.23,128.19,6.57423531]
["bitfinex","SOLUSD",1768925517682,2.09004299,128.23,128.2,6.57423531]
["bitfinex","SOLUSD",1768925518080,2.09004299,128.23,128.19,7.8006507]
["bitfinex","SOLUSD",1768925518282,2.09004299,128.23,128.2,6.57423531]
["bitfinex","SOLUSD",1768925518472,2.09004299,128.23,128.19,6.57423531]
["bitfinex","SOLUSD",1768925518875,2.09004299,128.22,128.19,6.57423531]
["bitfinex","SOLUSD",1768925519275,2.09004299,128.22,128.18,31.47572378]
["bitfinex","SOLUSD",1768925519480,2.09004299,128.23,128.19,14.37507996]
["bitfinex","SOLUSD",1768925519688,2.09004299,128.23,128.19,6.57423531]
["bitfinex","SOLUSD",1768925519887,2.09004299,128.21,128.18,23.67423531]
["bitfinex","SOLUSD",1768925520683,6.57423531,128.23,128.18,31.47574663]
["bitfinex","SOLUSD",1768925520895,2.09004299,128.22,128.18,23.67423531]
["bitfinex","SOLUSD",1768925521585,2.09004299,128.27,128.21,6.57423531]
["bitfinex","SOLUSD",1768925521788,2.19004299,128.29,128.26,6.57423531]
["bitfinex","SOLUSD",1768925522778,2.19004299,128.29,128.27,6.57423531]
["bitfinex","SOLUSD",1768925523672,2.49146229,128.32,128.28,6.57423531]
["bitfinex","SOLUSD",1768925523884,2.49146229,128.32,128.3,6.57423531]
["bitfinex","SOLUSD",1768925524086,0.4014193,128.32,128.31,6.57423531]
["bitfinex","SOLUSD",1768925524278,0.4014193,128.32,128.27,17.1]
["bitfinex","SOLUSD",1768925524489,2.49146229,128.32,128.28,6.57423531]
["bitfinex","SOLUSD",1768925524892,2.09004299,128.31,128.27,31.47018007]
["bitfinex","SOLUSD",1768925525097,2.09004299,128.31,128.28,6.57423531]
["bitfinex","SOLUSD",1768925525296,2.09004299,128.31,128.29,6.57423531]
["bitfinex","SOLUSD",1768925525596,2.09004299,128.31,128.28,6.57423531]
["bitfinex","SOLUSD",1768925527190,2.09004299,128.3,128.27,23.67423531]
["bitfinex","SOLUSD",1768925530203,2.09004299,128.29,128.21,19.49882896]
["bitfinex","SOLUSD",1768925530403,2.09004299,128.28,128.26,6.57423531]
["bitfinex","SOLUSD",1768925530595,2.09004299,128.31,128.27,6.57423531]
["bitfinex","SOLUSD",1768925530904,2.09004299,128.31,128.28,6.57423531]
["bitfinex","SOLUSD",1768925531284,2.09004299,128.31,128.27,6.57423531]
["bitfinex","SOLUSD",1768925531487,2.49146229,128.32,128.29,6.57423531]
["bitfinex","SOLUSD",1768925531894,10.28449387,128.32,128.29,6.57423531]
["bitfinex","SOLUSD",1768925532098,10.28449387,128.32,128.26,7.79632963]
["bitfinex","SOLUSD",1768925532099,2.09004299,128.31,128.28,6.57423531]
["bitfinex","SOLUSD",1768925532485,2.09004299,128.31,128.27,6.57423531]
["bitfinex","SOLUSD",1768925532686,2.09004299,128.3,128.27,6.57423531]
["bitfinex","SOLUSD",1768925534008,9.8843954,128.3,128.27,6.57423531]
["bitfinex","SOLUSD",1768925534304,8.6642783,128.31,128.27,6.57423531]
["bitfinex","SOLUSD",1768925534481,16.45803862,128.31,128.27,6.57423531]
["bitfinex","SOLUSD",1768925534683,2.09004299,128.3,128.27,6.57423531]
["bitfinex","SOLUSD",1768925536683,2.09004299,128.3,128.28,6.57423531]
["bitfinex","SOLUSD",1768925536884,2.24532309,128.32,128.29,6.57423531]
["bitfinex","SOLUSD",1768925537207,7.79254126,128.33,128.29,6.57423531]
["bitfinex","SOLUSD",1768925537208,1.84390379,128.34,128.31,6.57423531]
["bitfinex","SOLUSD",1768925537395,1.84390379,128.34,128.32,6.57423531]
["bitfinex","SOLUSD",1768925538292,1.84390379,128.34,128.26,0.26206654]
["bitfinex","SOLUSD",1768925538529,1.84390379,128.33,128.3,6.57423531]
["bitfinex","SOLUSD",1768925539208,1.84390379,128.33,128.31,6.57423531]
["bitfinex","SOLUSD",1768925540503,1.84390379,128.33,128.3,6.57423531]
["bitfinex","SOLUSD",1768925540680,1.84390379,128.33,128.31,6.57423531]
["bitfinex","SOLUSD",1768925541296,1.94390379,128.35,128.31,14.36784923]
["bitfinex","SOLUSD",1768925541498,1.94390379,128.35,128.32,6.57423531]
["bitfinex","SOLUSD",1768925541700,0.1,128.35,128.33,6.57423531]
["bitfinex","SOLUSD",1768925541900,6.0565132,128.42,128.35,0.1001666]
["bitfinex","SOLUSD",1768925541901,1.84390379,128.4,128.35,0.1001666]
["bitfinex","SOLUSD",1768925542104,1.84390379,128.4,128.38,6.57423531]
["bitfinex","SOLUSD",1768925542305,1.84390379,128.4,128.38,6.54423531]
["bitfinex","SOLUSD",1768925542807,1.84390379,128.4,128.38,6.57423531]
["bitfinex","SOLUSD",1768925543014,1.84390379,128.4,128.37,6.55811311]
["bitfinex","SOLUSD",1768925543401,1.94390379,128.42,128.39,6.55811311]
["bitfinex","SOLUSD",1768925544199,0.1,128.42,128.41,6.55811311]
["bitfinex","SOLUSD",1768925544406,0.1,128.42,128.41,6.46775802]
["bitfinex","SOLUSD",1768925544721,0.1,128.42,128.4,6.55811311]
["bitfinex","SOLUSD",1768925545095,1.94390379,128.42,128.38,6.55811311]
["bitfinex","SOLUSD",1768925545592,1.94390379,128.42,128.39,6.55811311]
["bitfinex","SOLUSD",1768925546219,1.94390379,128.42,128.38,6.55811311]
["bitfinex","SOLUSD",1768925546814,1.94390379,128.42,128.36,7.81612128]
["bitfinex","SOLUSD",1768925546815,6.55811311,128.4,128.36,6.55811311]
["bitfinex","SOLUSD",1768925547014,1.84390379,128.39,128.36,6.55811311]
["bitfinex","SOLUSD",1768925547316,1.84390379,128.39,128.37,6.55811311]
["bitfinex","SOLUSD",1768925548019,1.84390379,128.39,128.36,6.55811311]
["bitfinex","SOLUSD",1768925548394,1.84390379,128.41,128.37,6.55811311]
["bitfinex","SOLUSD",1768925549211,1.84390379,128.4,128.36,6.55811311]
["bitfinex","SOLUSD",1768925549414,1.84390379,128.39,128.36,6.55811311]
["bitfinex","SOLUSD",1768925550409,1.84390379,128.39,128.37,6.55811311]
["bitfinex","SOLUSD",1768925550599,1.84390379,128.4,128.37,6.55811311]
["bitfinex","SOLUSD",1768925552527,1.84390379,128.4,128.36,6.55811311]
["bitfinex","SOLUSD",1768925553635,8.5020169,128.42,128.37,6.55811311]
["bitfinex","SOLUSD",1768925553808,1.84390379,128.41,128.38,6.55811311]
["bitfinex","SOLUSD",1768925554604,8.4020169,128.41,128.35,7.79116384]
["bitfinex","SOLUSD",1768925554812,1.84390379,128.4,128.37,6.55811311]
["bitfinex","SOLUSD",1768925555406,0.1,128.42,128.38,6.55811311]
["bitfinex","SOLUSD",1768925555619,0.1,128.42,128.4,6.55811311]
["bitfinex","SOLUSD",1768925555917,0.1,128.43,128.41,6.55811311]
["bitfinex","SOLUSD",1768925556419,0.1,128.43,128.42,6.55811311]
["bitfinex","SOLUSD",1768925558103,0.1,128.43,128.4,7.78778098]
["bitfinex","SOLUSD",1768925558328,1.94390379,128.43,128.4,6.55811311]
["bitfinex","SOLUSD",1768925559435,1.94390379,128.43,128.39,6.55811311]
["bitfinex","SOLUSD",1768925559622,1.84390379,128.41,128.37,31.42800204]
["bitfinex","SOLUSD",1768925559827,1.84390379,128.41,128.38,6.55811311]
["bitfinex","SOLUSD",1768925560029,1.84390379,128.41,128.37,23.63811311]
["bitfinex","SOLUSD",1768925560406,1.84390379,128.4,128.34,24.87153057]
["bitfinex","SOLUSD",1768925560905,1.84390379,128.4,128.36,6.55811311]
["bitfinex","SOLUSD",1768925562515,1.84390379,128.38,128.34,17.08]
["bitfinex","SOLUSD",1768925562733,1.84390379,128.38,128.34,23.63811311]
["bitfinex","SOLUSD",1768925563420,1.7839038,128.38,128.34,23.63811311]
["bitfinex","SOLUSD",1768925564709,6.55811311,128.38,128.34,23.63811311]
["bitfinex","SOLUSD",1768925564910,7.78883946,128.39,128.34,6.55811311]
["bitfinex","SOLUSD",1768925565310,7.78883946,128.39,128.33,6.55811311]
["bitfinex","SOLUSD",1768925565311,6.55811311,128.38,128.33,6.55811311]
["bitfinex","SOLUSD",1768925565516,1.39404043,128.37,128.33,6.55811311]
["bitfinex","SOLUSD",1768925565716,1.33404044,128.37,128.33,6.55811311]
["bitfinex","SOLUSD",1768925565935,1.33404044,128.37,128.33,14.35041403]
["bitfinex","SOLUSD",1768925566108,1.33404044,128.37,128.32,24.87281727]
["bitfinex","SOLUSD",1768925566304,6.55811311,128.37,128.33,6.55811311]
["bitfinex","SOLUSD",1768925566512,22.52408856,128.43,128.31,6.55811311]
["bitfinex","SOLUSD",1768925566513,6.55811311,128.36,128.31,6.55811311]
["bitfinex","SOLUSD",1768925567032,6.55811311,128.36,128.31,14.35168308]
["bitfinex","SOLUSD",1768925567532,6.55811311,128.37,128.32,14.35110963]
["bitfinex","SOLUSD",1768925567725,1.39404043,128.36,128.32,14.35110963]
["bitfinex","SOLUSD",1768925567926,1.39404043,128.36,128.32,6.55811311]
["bitfinex","SOLUSD",1768925568224,1.39404043,128.39,128.35,6.55811311]
["bitfinex","SOLUSD",1768925568424,1.39404043,128.41,128.37,6.55811311]
["bitfinex","SOLUSD",1768925569014,1.39404043,128.4,128.36,6.55811311]
["bitfinex","SOLUSD",1768925569215,7.95215354,128.4,128.35,6.55811311]
["bitfinex","SOLUSD",1768925569422,1.39404043,128.4,128.36,6.55811311]
["bitfinex","SOLUSD",1768925570415,1.39404043,128.4,128.37,6.55811311]
["bitfinex","SOLUSD",1768925570736,1.39404043,128.4,128.36,6.55811311]
["bitfinex","SOLUSD",1768925571714,1.39404043,128.39,128.36,6.55811311]
["bitfinex","SOLUSD",1768925571909,1.39404043,128.39,128.34,7.7915515]
["bitfinex","SOLUSD",1768925572114,1.39404043,128.38,128.34,6.55811311]
["bitfinex","SOLUSD",1768925572314,1.39404043,128.37,128.34,6.55811311]
["bitfinex","SOLUSD",1768925572514,1.29394819,128.37,128.34,14.34978002]
["bitfinex","SOLUSD",1768925573937,1.29394819,128.37,128.34,6.55811311]
["bitfinex","SOLUSD",1768925574237,6.55811311,128.35,128.31,7.7934412]
["bitfinex","SOLUSD",1768925574537,11.90924557,128.43,128.31,14.35155431]
["bitfinex","SOLUSD",1768925574538,6.55811311,128.36,128.31,14.35155431]
["bitfinex","SOLUSD",1768925574736,1.39404043,128.35,128.31,14.35155431]
["bitfinex","SOLUSD",1768925575041,1.39404043,128.34,128.31,7.7934412]
["bitfinex","SOLUSD",1768925575618,1.39404043,128.33,128.3,17.08]
["bitfinex","SOLUSD",1768925575811,1.20800331,128.33,128.3,17.08]
["bitfinex","SOLUSD",1768925576018,1.20800331,128.33,128.3,23.63811311]
["bitfinex","SOLUSD",1768925576236,1.20800331,128.33,128.3,31.43225088]
["bitfinex","SOLUSD",1768925577917,1.39404043,128.37,128.32,6.55811311]
["bitfinex","SOLUSD",1768925578117,1.39404043,128.37,128.33,6.55811311]
["bitfinex","SOLUSD",1768925578315,1.39404043,128.36,128.32,6.55811311]
["bitfinex","SOLUSD",1768925578516,1.39404043,128.36,128.32,14.35096629]
["bitfinex","SOLUSD",1768925579150,1.39404043,128.34,128.3,23.63811311]
["bitfinex","SOLUSD",1768925579335,1.39404043,128.34,128.3,31.43217991]
["bitfinex","SOLUSD",1768925579520,7.95215354,128.34,128.3,17.08]
["bitfinex","SOLUSD",1768925579721,1.39404043,128.33,128.3,17.08]
["bitfinex","SOLUSD",1768925580340,1.39404043,128.32,128.3,17.08]
["bitfinex","SOLUSD",1768925580651,1.33404043,128.32,128.28,14.35354155]
["bitfinex","SOLUSD",1768925580849,6.55811311,128.32,128.27,31.43388425]
["bitfinex","SOLUSD",1768925581034,19.59922765,128.37,128.27,17.08]
["bitfinex","SOLUSD",1768925581232,6.55811311,128.3,128.27,17.08]
["bitfinex","SOLUSD",1768925581533,6.55811311,128.31,128.27,17.08]
["bitfinex","SOLUSD",1768925581739,6.55811311,128.32,128.27,31.43408837]
["bitfinex","SOLUSD",1768925582048,6.55811311,128.34,128.29,6.55811311]
["bitfinex","SOLUSD",1768925582346,6.55811311,128.37,128.31,6.55811311]
["bitfinex","SOLUSD",1768925582522,1.39404043,128.36,128.31,6.55811311]
["bitfinex","SOLUSD",1768925582717,1.39404043,128.35,128.31,6.55811311]
["bitfinex","SOLUSD",1768925582919,1.39404043,128.34,128.3,23.63811311]
["bitfinex","SOLUSD",1768925583146,1.39404043,128.34,128.3,31.4321786]
["bitfinex","SOLUSD",1768925583321,1.39404043,128.34,128.3,23.63811311]
["bitfinex","SOLUSD",1768925583525,1.39404043,128.34,128.31,6.55811311]
["bitfinex","SOLUSD",1768925583727,1.39404043,128.34,128.3,17.08]
["bitfinex","SOLUSD",1768925584048,1.39404043,128.33,128.29,31.43249344]
["bitfinex","SOLUSD",1768925584341,1.39404043,128.32,128.29,17.08]
["bitfinex","SOLUSD",1768925584523,1.39404043,128.31,128.29,17.08]
["bitfinex","SOLUSD",1768925584949,1.39404043,128.3,128.26,6.55811311]
["bitfinex","SOLUSD",1768925585248,1.39404043,128.29,128.26,23.63811311]
["bitfinex","SOLUSD",1768925585948,1.39404043,128.29,128.27,6.55811311]
["bitfinex","SOLUSD",1768925586532,1.39404043,128.29,128.26,17.08]
["bitfinex","SOLUSD",1768925586845,1.39404043,128.29,128.26,31.43462329]
["bitfinex","SOLUSD",1768925587234,1.39404043,128.31,128.27,6.55811311]
["bitfinex","SOLUSD",1768925587818,7.95215354,128.31,128.26,50.92628086]
["bitfinex","SOLUSD",1768925588025,1.39404043,128.31,128.27,6.55811311]
["bitfinex","SOLUSD",1768925588329,6.55811311,128.31,128.27,6.55811311]
["bitfinex","SOLUSD",1768925588537,7.95215354,128.31,128.27,6.55811311]
["bitfinex","SOLUSD",1768925588739,7.95215354,128.31,128.27,14.35364053]
["bitfinex","SOLUSD",1768925589135,1.39404043,128.36,128.3,7.30320434]
["bitfinex","SOLUSD",1768925589437,1.39404043,128.38,128.34,6.55811311]
["bitfinex","SOLUSD",1768925590628,0.4688,128.36,128.34,6.55811311]
["bitfinex","SOLUSD",1768925590848,0.4688,128.36,128.34,14.34960096]
["bitfinex","SOLUSD",1768925591080,1e-08,128.36,128.35,6.55811311]
["bitfinex","SOLUSD",1768925591543,1.39404043,128.4,128.35,6.55811311]
["bitfinex","SOLUSD",1768925591730,1.39404043,128.4,128.36,6.55811311]
["bitfinex","SOLUSD",1768925591930,1.39404043,128.4,128.34,8.45690011]
["bitfinex","SOLUSD",1768925591931,1.39404043,128.39,128.35,6.55811311]
["bitfinex","SOLUSD",1768925592330,1.39404043,128.38,128.34,14.34960096]
["bitfinex","SOLUSD",1768925593344,1.39404043,128.38,128.35,6.55811311]
["bitfinex","SOLUSD",1768925593743,1.39404043,128.38,128.34,14.34960096]
["bitfinex","SOLUSD",1768925594047,1.39404043,128.38,128.34,31.42960096]
["bitfinex","SOLUSD",1768925594552,1.39404043,128.38,128.35,6.55811311]
["bitfinex","SOLUSD",1768925595946,6.55811311,128.4,128.36,6.55811311]
["bitfinex","SOLUSD",1768925595947,1.08079845,128.4,128.36,6.55811311]
["bitfinex","SOLUSD",1768925596340,1.08079845,128.4,128.37,6.55811311]
["bitfinex","SOLUSD",1768925596742,1.08079845,128.42,128.38,6.55811311]
["bitfinex","SOLUSD",1768925597056,0.1,128.43,128.41,6.55811311]
["bitfinex","SOLUSD",1768925598251,1.18079845,128.43,128.39,6.55811311]
["bitfinex","SOLUSD",1768925598467,1.08079845,128.42,128.39,6.55811311]
["bitfinex","SOLUSD",1768925599158,1.08079845,128.41,128.37,6.55811311]
["bitfinex","SOLUSD",1768925599658,1.08079845,128.41,128.37,23.63811311]
["bitfinex","SOLUSD",1768925599862,1.08079845,128.4,128.37,17.08]
["bitfinex","SOLUSD",1768925601763,1.08079845,128.4,128.37,31.42782506]
["bitfinex","SOLUSD",1768925601962,1.08079845,128.42,128.39,6.55811311]
["bitfinex","SOLUSD",1768925602952,1.08079845,128.42,128.39,6.55693581]
["bitfinex","SOLUSD",1768925603770,1.08079845,128.42,128.38,6.55693581]
["bitfinex","SOLUSD",1768925604547,7.63773426,128.42,128.37,31.42664776]
["bitfinex","SOLUSD",1768925604949,1.08079845,128.4,128.36,6.55693581]
["bitfinex","SOLUSD",1768925605256,1.08079845,128.4,128.37,6.55693581]
["bitfinex","SOLUSD",1768925605660,1.08079845,128.4,128.36,6.55693581]
["bitfinex","SOLUSD",1768925605959,1.08079845,128.4,128.36,23.63693581]
["bitfinex","SOLUSD",1768925606569,1.08079845,128.4,128.36,6.55693581]
["bitfinex","SOLUSD",1768925606773,1.08079845,128.4,128.36,23.63693581]
["bitfinex","SOLUSD",1768925607856,1.08079845,128.38,128.33,32.52708757]
["bitfinex","SOLUSD",1768925608063,1.08079845,128.38,128.34,7.6550352]
["bitfinex","SOLUSD",1768925608258,1.08079845,128.38,128.32,8.89068725]
["bitfinex","SOLUSD",1768925608259,1.08079845,128.37,128.32,8.89068725]
["bitfinex","SOLUSD",1768925608462,1.08079845,128.37,128.32,15.44762306]
["bitfinex","SOLUSD",1768925608669,1.08079845,128.36,128.32,7.6550352]
["bitfinex","SOLUSD",1768925608981,7.63773426,128.35,128.3,24.7350352]
["bitfinex","SOLUSD",1768925609145,7.63773426,128.35,128.31,1.09809939]
["bitfinex","SOLUSD",1768925609758,1.08079845,128.33,128.29,7.6550352]
["bitfinex","SOLUSD",1768925610070,1.08079845,128.32,128.28,7.6550352]
["bitfinex","SOLUSD",1768925610255,7.63773426,128.32,128.28,1.09809939]
["bitfinex","SOLUSD",1768925610456,1.08079845,128.32,128.28,7.6550352]
["bitfinex","SOLUSD",1768925610957,7.63773426,128.32,128.28,1.09809939]
["bitfinex","SOLUSD",1768925611152,7.63773426,128.31,128.27,18.17809939]
["bitfinex","SOLUSD",1768925611778,7.63773426,128.31,128.26,8.89441364]
["bitfinex","SOLUSD",1768925612078,7.63773426,128.31,128.27,7.79603507]
["bitfinex","SOLUSD",1768925612287,7.63773426,128.3,128.26,8.89455049]
["bitfinex","SOLUSD",1768925612451,7.63773426,128.29,128.25,24.87708991]
["bitfinex","SOLUSD",1768925612650,7.63773426,128.29,128.26,7.79653066]
["bitfinex","SOLUSD",1768925612868,1.08079845,128.33,128.27,1.09809939]
["bitfinex","SOLUSD",1768925613067,1.08079845,128.33,128.29,7.6550352]
["bitfinex","SOLUSD",1768925613474,7.63773426,128.33,128.27,7.6550352]
["bitfinex","SOLUSD",1768925613671,7.63773426,128.33,128.28,6.55693581]
["bitfinex","SOLUSD",1768925613875,7.63773426,128.33,128.27,1.09809939]
["bitfinex","SOLUSD",1768925613876,6.55693581,128.32,128.27,7.6550352]
["bitfinex","SOLUSD",1768925614677,1.08079845,128.31,128.27,7.6550352]
["bitfinex","SOLUSD",1768925614888,1.08079845,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1768925615062,6.55693581,128.32,128.28,14.35238326]
["bitfinex","SOLUSD",1768925615275,7.63773426,128.33,128.28,34.93910129]
["bitfinex","SOLUSD",1768925615582,7.63773426,128.35,128.3,6.55693581]
["bitfinex","SOLUSD",1768925615784,1.08079845,128.34,128.3,6.55693581]
["bitfinex","SOLUSD",1768925615988,1.08079845,128.34,128.29,1.09809939]
["bitfinex","SOLUSD",1768925615989,7.63773426,128.34,128.29,7.6550352]
["bitfinex","SOLUSD",1768925616665,7.63773426,128.34,128.3,6.55693581]
["bitfinex","SOLUSD",1768925617282,7.63773426,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1768925617784,1.08079845,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1768925617983,28.98102437,128.38,128.31,7.79362481]
["bitfinex","SOLUSD",1768925617984,7.63773426,128.38,128.33,7.6550352]
["bitfinex","SOLUSD",1768925618281,1.08079845,128.38,128.34,6.55693581]
["bitfinex","SOLUSD",1768925618658,7.63773426,128.38,128.33,7.6550352]
["bitfinex","SOLUSD",1768925618859,1.08079845,128.37,128.33,7.6550352]
["bitfinex","SOLUSD",1768925619059,1.08079845,128.37,128.33,6.55693581]
["bitfinex","SOLUSD",1768925619990,7.63773426,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1768925620977,7.63773426,128.36,128.31,1.09809939]
["bitfinex","SOLUSD",1768925621179,7.63773426,128.36,128.31,24.7350352]
["bitfinex","SOLUSD",1768925621569,7.63773426,128.36,128.33,7.79227412]
["bitfinex","SOLUSD",1768925622189,6.55693581,128.37,128.33,15.44730932]
["bitfinex","SOLUSD",1768925622398,7.2661394,128.38,128.33,15.44730932]
["bitfinex","SOLUSD",1768925622771,7.2661394,128.38,128.33,34.9283348]
["bitfinex","SOLUSD",1768925623479,6.55693581,128.39,128.35,7.6550352]
["bitfinex","SOLUSD",1768925623675,7.27421463,128.39,128.35,6.55693581]
["bitfinex","SOLUSD",1768925623875,7.27421463,128.38,128.34,6.55693581]
["bitfinex","SOLUSD",1768925624874,7.27421463,128.38,128.34,14.34821041]
["bitfinex","SOLUSD",1768925624875,0.71727882,128.38,128.34,14.34821041]
["bitfinex","SOLUSD",1768925625783,7.27421463,128.38,128.34,14.34821041]
["bitfinex","SOLUSD",1768925626885,7.28026463,128.37,128.33,6.55693581]
["bitfinex","SOLUSD",1768925627088,7.28026463,128.37,128.34,7.79180194]
["bitfinex","SOLUSD",1768925627279,7.28026463,128.37,128.33,14.34906317]
["bitfinex","SOLUSD",1768925627869,7.28026463,128.37,128.33,7.79212736]
["bitfinex","SOLUSD",1768925628289,7.28026463,128.37,128.32,24.47458578]
["bitfinex","SOLUSD",1768925628290,0.72159875,128.36,128.32,31.42961139]
["bitfinex","SOLUSD",1768925628497,7.27682437,128.35,128.31,6.55693581]
["bitfinex","SOLUSD",1768925628795,7.27682437,128.34,128.31,7.7932927]
["bitfinex","SOLUSD",1768925628970,0.71988856,128.34,128.3,15.18881804]
["bitfinex","SOLUSD",1768925629369,7.27682437,128.34,128.29,31.43157939]
["bitfinex","SOLUSD",1768925629576,0.71819802,128.33,128.29,14.35157939]
["bitfinex","SOLUSD",1768925630098,7.27513383,128.33,128.29,7.79464358]
["bitfinex","SOLUSD",1768925630295,0.71819802,128.33,128.29,15.18922936]
["bitfinex","SOLUSD",1768925630789,6.55693581,128.34,128.29,15.18922936]
["bitfinex","SOLUSD",1768925630992,7.2734627,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1768925631296,0.71652689,128.35,128.31,14.35056062]
["bitfinex","SOLUSD",1768925631472,7.2734627,128.35,128.31,14.35056062]
["bitfinex","SOLUSD",1768925631672,7.2734627,128.35,128.31,15.18821059]
["bitfinex","SOLUSD",1768925631872,7.2734627,128.35,128.31,8.63127478]
["bitfinex","SOLUSD",1768925632086,7.2734627,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1768925632295,7.2734627,128.35,128.31,8.63127478]
["bitfinex","SOLUSD",1768925632682,7.2701778,128.37,128.33,0.83764997]
["bitfinex","SOLUSD",1768925632992,0.71324199,128.37,128.33,7.39458578]
["bitfinex","SOLUSD",1768925633193,6.55693581,128.38,128.33,33.83018947]
["bitfinex","SOLUSD",1768925633372,6.55693581,128.4,128.35,7.39458578]
["bitfinex","SOLUSD",1768925633584,7.26856359,128.4,128.35,7.39458578]
["bitfinex","SOLUSD",1768925633785,0.71162778,128.39,128.35,6.55693581]
["bitfinex","SOLUSD",1768925634880,0.71162778,128.39,128.35,15.18555611]
["bitfinex","SOLUSD",1768925635603,6.55693581,128.4,128.36,0.83764997]
["bitfinex","SOLUSD",1768925635791,0.70845478,128.41,128.37,6.55693581]
["bitfinex","SOLUSD",1768925635993,5.92949907,128.41,128.37,6.55693581]
["bitfinex","SOLUSD",1768925636193,5.92949907,128.41,128.37,7.39458578]
["bitfinex","SOLUSD",1768925637398,5.22104429,128.41,128.38,0.83764997]
["bitfinex","SOLUSD",1768925637705,7.36229006,128.43,128.38,6.55693581]
["bitfinex","SOLUSD",1768925637883,5.22039275,128.42,128.38,6.55693581]
["bitfinex","SOLUSD",1768925638601,11.77732856,128.42,128.38,6.55693581]
["bitfinex","SOLUSD",1768925638794,6.55693581,128.42,128.38,6.55693581]
["bitfinex","SOLUSD",1768925640184,6.55693581,128.42,128.38,14.34619129]
["bitfinex","SOLUSD",1768925640703,6.55693581,128.41,128.37,15.18426402]
["bitfinex","SOLUSD",1768925641286,7.25777154,128.42,128.38,7.78933513]
["bitfinex","SOLUSD",1768925641607,7.25629983,128.41,128.37,7.78968428]
["bitfinex","SOLUSD",1768925641985,6.55693581,128.42,128.38,15.18386942]
["bitfinex","SOLUSD",1768925642185,7.35629983,128.43,128.38,15.18386942]
["bitfinex","SOLUSD",1768925643001,0.79936402,128.43,128.4,6.55693581]
["bitfinex","SOLUSD",1768925643506,7.35629983,128.43,128.39,7.39458578]
["bitfinex","SOLUSD",1768925643807,7.35629983,128.43,128.39,6.55693581]
["bitfinex","SOLUSD",1768925644006,0.1,128.43,128.39,7.39458578]
["bitfinex","SOLUSD",1768925644203,0.1,128.43,128.4,6.55693581]
["bitfinex","SOLUSD",1768925644588,0.79504955,128.43,128.39,15.18290733]
["bitfinex","SOLUSD",1768925644804,7.35198536,128.43,128.39,8.62597152]
["bitfinex","SOLUSD",1768925645388,7.35198536,128.43,128.39,0.83764997]
["bitfinex","SOLUSD",1768925645605,7.35198536,128.43,128.39,8.62610884]
["bitfinex","SOLUSD",1768925646496,7.35198536,128.43,128.39,8.6263578]
["bitfinex","SOLUSD",1768925646821,7.34919101,128.43,128.38,15.18362455]
["bitfinex","SOLUSD",1768925647111,0.1,128.43,128.4,7.39458578]
["bitfinex","SOLUSD",1768925647427,0.1,128.43,128.42,7.39458578]
["bitfinex","SOLUSD",1768925647428,1e-08,128.43,128.42,7.39458578]
["bitfinex","SOLUSD",1768925647598,1e-08,128.43,128.4,0.83764997]
["bitfinex","SOLUSD",1768925647907,1e-08,128.43,128.42,6.55693581]
["bitfinex","SOLUSD",1768925648300,1e-08,128.43,128.41,7.39458578]
["bitfinex","SOLUSD",1768925648504,1e-08,128.43,128.42,7.78694907]
["bitfinex","SOLUSD",1768925649011,1e-08,128.43,128.41,15.18184058]
["bitfinex","SOLUSD",1768925649310,1e-08,128.43,128.41,7.78748964]
["bitfinex","SOLUSD",1768925650111,1e-08,128.43,128.4,15.18245204]
["bitfinex","SOLUSD",1768925650514,1e-08,128.43,128.41,7.7874461]
["bitfinex","SOLUSD",1768925652007,1e-08,128.43,128.41,8.62509607]
["bitfinex","SOLUSD",1768925653009,1e-08,128.43,128.41,15.18203188]
["bitfinex","SOLUSD",1768925654292,1e-08,128.43,128.41,7.39458578]
["bitfinex","SOLUSD",1768925654492,1e-08,128.43,128.41,15.18213982]
["bitfinex","SOLUSD",1768925654720,1e-08,128.43,128.41,14.34448985]
["bitfinex","SOLUSD",1768925655613,1e-08,128.43,128.4,8.64486617]
["bitfinex","SOLUSD",1768925655795,1e-08,128.43,128.4,15.20180198]
["bitfinex","SOLUSD",1768925657705,1e-08,128.43,128.41,6.55693581]
["bitfinex","SOLUSD",1768925658508,1e-08,128.43,128.41,7.41380867]
["bitfinex","SOLUSD",1768925658705,1e-08,128.43,128.42,6.55693581]
["bitfinex","SOLUSD",1768925660297,1e-08,128.43,128.41,7.41380867]
["bitfinex","SOLUSD",1768925660499,1e-08,128.43,128.41,15.20133817]
["bitfinex","SOLUSD",1768925660835,1e-08,128.43,128.38,6.55693581]
["bitfinex","SOLUSD",1768925660836,0.67323434,128.43,128.4,6.55693581]
["bitfinex","SOLUSD",1768925661123,7.23017015,128.43,128.39,14.34569182]
["bitfinex","SOLUSD",1768925661324,1e-08,128.43,128.4,7.41380867]
["bitfinex","SOLUSD",1768925661504,1e-08,128.43,128.41,6.55693581]
["bitfinex","SOLUSD",1768925661704,0.67207965,128.48,128.43,0.85687286]
["bitfinex","SOLUSD",1768925661917,0.67207965,128.48,128.44,6.55693581]
["bitfinex","SOLUSD",1768925662221,12.44359101,128.48,128.44,6.55693581]
["bitfinex","SOLUSD",1768925662408,7.22901546,128.48,128.44,6.55693581]
["bitfinex","SOLUSD",1768925662605,7.22787404,128.47,128.43,7.41380867]
["bitfinex","SOLUSD",1768925663624,0.67093823,128.47,128.43,15.20002718]
["bitfinex","SOLUSD",1768925663809,0.67093823,128.47,128.44,6.55693581]
["bitfinex","SOLUSD",1768925664313,7.22674574,128.48,128.44,6.55693581]
["bitfinex","SOLUSD",1768925665120,7.22238311,128.48,128.44,6.55257318]
["bitfinex","SOLUSD",1768925665328,0.66869458,128.47,128.43,6.55257318]
["bitfinex","SOLUSD",1768925665831,0.66869458,128.47,128.43,7.40944604]
["bitfinex","SOLUSD",1768925666023,0.66759205,128.46,128.42,6.55257318]
["bitfinex","SOLUSD",1768925666329,0.66759205,128.46,128.42,7.40944604]
["bitfinex","SOLUSD",1768925668212,7.217998,128.47,128.43,7.40944604]
["bitfinex","SOLUSD",1768925668811,15.00196031,128.47,128.43,0.85687286]
["bitfinex","SOLUSD",1768925669019,11.0710193,128.47,128.43,0.85687286]
["bitfinex","SOLUSD",1768925669423,0.6633071,128.46,128.41,10.40891009]
["bitfinex","SOLUSD",1768925669624,3.28493927,128.46,128.42,0.85687286]
["bitfinex","SOLUSD",1768925670027,2.62163217,128.45,128.42,0.85687286]
["bitfinex","SOLUSD",1768925670224,3.28493927,128.46,128.42,0.85687286]
["bitfinex","SOLUSD",1768925672332,2.62163217,128.45,128.42,0.85687286]
["bitfinex","SOLUSD",1768925672528,0.6633071,128.46,128.42,0.85687286]
["bitfinex","SOLUSD",1768925672709,3.28493927,128.46,128.42,0.85687286]
["bitfinex","SOLUSD",1768925673427,2.62163217,128.45,128.42,0.85687286]
["bitfinex","SOLUSD",1768925673743,2.62163217,128.44,128.42,0.85687286]
["bitfinex","SOLUSD",1768925673909,2.62163217,128.44,128.39,0.85687286]
["bitfinex","SOLUSD",1768925673910,3.28084782,128.44,128.39,0.85687286]
["bitfinex","SOLUSD",1768925674118,2.62163217,128.43,128.39,0.85687286]
["bitfinex","SOLUSD",1768925675708,3.28084782,128.44,128.4,0.85687286]
["bitfinex","SOLUSD",1768925676436,2.62163217,128.46,128.42,0.85687286]
["bitfinex","SOLUSD",1768925676611,7.8508259,128.46,128.42,0.85687286]
["bitfinex","SOLUSD",1768925676812,8.50709468,128.46,128.42,0.85687286]
["bitfinex","SOLUSD",1768925677012,0.65626878,128.43,128.39,0.85687286]
["bitfinex","SOLUSD",1768925677214,3.27790095,128.44,128.4,0.85687286]
["bitfinex","SOLUSD",1768925678138,5.23692208,128.43,128.4,0.85687286]
["bitfinex","SOLUSD",1768925678647,7.85855425,128.43,128.4,0.85687286]
["bitfinex","SOLUSD",1768925679844,2.62163217,128.42,128.38,0.85687286]
["bitfinex","SOLUSD",1768925680046,7.85855425,128.42,128.38,0.85687286]
["bitfinex","SOLUSD",1768925680247,3.27505446,128.41,128.36,0.85687286]
["bitfinex","SOLUSD",1768925680558,5.23692208,128.4,128.37,3.47850503]
["bitfinex","SOLUSD",1768925680717,3.27412734,128.42,128.38,3.47850503]
["bitfinex","SOLUSD",1768925681051,8.51607686,128.41,128.37,0.85687286]
["bitfinex","SOLUSD",1768925681226,5.24194952,128.4,128.37,0.85687286]
["bitfinex","SOLUSD",1768925681823,3.27321087,128.43,128.39,0.85687286]
["bitfinex","SOLUSD",1768925682520,2.62163217,128.42,128.39,0.85687286]
["bitfinex","SOLUSD",1768925682922,2.62163217,128.42,128.38,7.78892072]
["bitfinex","SOLUSD",1768925682923,2.62163217,128.41,128.38,0.85687286]
["bitfinex","SOLUSD",1768925683321,2.62163217,128.39,128.36,8.64713962]
["bitfinex","SOLUSD",1768925683537,7.7863901,128.43,128.36,8.64713962]
["bitfinex","SOLUSD",1768925683538,3.50381096,128.41,128.37,0.85687286]
["bitfinex","SOLUSD",1768925683923,3.50381096,128.41,128.37,8.64683666]
["bitfinex","SOLUSD",1768925685650,3.50381096,128.41,128.37,0.85687286]
["bitfinex","SOLUSD",1768925686163,7.32400911,128.45,128.4,3.49876278]
["bitfinex","SOLUSD",1768925686343,8.65336367,128.47,128.38,7.78937529]
["bitfinex","SOLUSD",1768925686344,3.42761846,128.46,128.42,0.87713061]
["bitfinex","SOLUSD",1768925686531,3.42761846,128.46,128.42,0.84713063]
["bitfinex","SOLUSD",1768925686933,2.62163217,128.45,128.42,0.84713063]
["bitfinex","SOLUSD",1768925687534,2.62163217,128.45,128.38,27.26281352]
["bitfinex","SOLUSD",1768925687535,3.42761846,128.45,128.38,27.26281352]
["bitfinex","SOLUSD",1768925687854,3.42761846,128.45,128.4,2.62163217]
["bitfinex","SOLUSD",1768925688054,3.42761846,128.45,128.38,27.26281352]
["bitfinex","SOLUSD",1768925688238,3.42761846,128.45,128.4,2.62163217]
["bitfinex","SOLUSD",1768925688733,0.80598629,128.43,128.39,0.87713061]
["bitfinex","SOLUSD",1768925688936,3.42761846,128.43,128.39,0.87713061]
["bitfinex","SOLUSD",1768925689126,3.42761846,128.42,128.38,2.62163217]
["bitfinex","SOLUSD",1768925689329,3.42761846,128.42,128.37,3.49876278]
["bitfinex","SOLUSD",1768925689547,3.42761846,128.42,128.38,0.87713061]
["bitfinex","SOLUSD",1768925689754,2.62163217,128.41,128.38,0.87713061]
["bitfinex","SOLUSD",1768925690254,2.62163217,128.41,128.37,2.62163217]
["bitfinex","SOLUSD",1768925690255,3.42761846,128.41,128.37,2.62163217]
["bitfinex","SOLUSD",1768925690555,3.42761846,128.41,128.36,20.55876278]
["bitfinex","SOLUSD",1768925690759,3.42761846,128.41,128.37,10.41151513]
["bitfinex","SOLUSD",1768925690946,3.42761846,128.42,128.38,0.87713061]
["bitfinex","SOLUSD",1768925691333,2.62163217,128.41,128.38,0.87713061]
["bitfinex","SOLUSD",1768925693944,7.86451292,128.41,128.38,0.87713061]
["bitfinex","SOLUSD",1768925694370,8.67049921,128.41,128.36,7.79028587]
["bitfinex","SOLUSD",1768925694568,2.62163217,128.4,128.37,0.87713061]
["bitfinex","SOLUSD",1768925695546,2.62163217,128.4,128.37,8.66704767]
["bitfinex","SOLUSD",1768925698649,2.62163217,128.4,128.37,0.87713061]
["bitfinex","SOLUSD",1768925698976,2.62163217,128.4,128.37,8.66690113]
["bitfinex","SOLUSD",1768925699461,2.62163217,128.4,128.37,0.87713061]
["bitfinex","SOLUSD",1768925699673,2.62163217,128.4,128.37,8.66708039]
["bitfinex","SOLUSD",1768925700174,2.62163217,128.4,128.37,0.87713061]
["bitfinex","SOLUSD",1768925700567,2.62163217,128.38,128.35,0.87713061]
["bitfinex","SOLUSD",1768925700867,3.42761846,128.38,128.35,8.66825485]
["bitfinex","SOLUSD",1768925701054,2.62163217,128.4,128.36,8.66769417]
["bitfinex","SOLUSD",1768925701055,2.62163217,128.39,128.36,8.66769417]
["bitfinex","SOLUSD",1768925701260,2.62163217,128.42,128.38,0.87713061]
["bitfinex","SOLUSD",1768925701473,7.86212024,128.43,128.4,0.87713061]
["bitfinex","SOLUSD",1768925701774,5.24048807,128.42,128.4,0.87713061]
["bitfinex","SOLUSD",1768925701962,5.24048807,128.42,128.39,2.62163217]
["bitfinex","SOLUSD",1768925701963,5.24048807,128.42,128.39,0.87713061]
["bitfinex","SOLUSD",1768925702345,0.80598629,128.41,128.37,3.49876278]
["bitfinex","SOLUSD",1768925702583,8.66810653,128.41,128.37,3.49876278]
["bitfinex","SOLUSD",1768925702760,3.42761846,128.41,128.37,3.49876278]
["bitfinex","SOLUSD",1768925703256,7.78644158,128.43,128.35,19.4768674]
["bitfinex","SOLUSD",1768925703257,0.80598629,128.39,128.35,0.87713061]
["bitfinex","SOLUSD",1768925703573,6.04707486,128.39,128.35,3.49876278]
["bitfinex","SOLUSD",1768925703770,0.80598629,128.39,128.36,2.62163217]
["bitfinex","SOLUSD",1768925704157,6.04707064,128.39,128.36,2.62163217]
["bitfinex","SOLUSD",1768925704677,0.80598629,128.39,128.36,2.62163217]
["bitfinex","SOLUSD",1768925704882,6.04602348,128.39,128.36,3.49876278]
["bitfinex","SOLUSD",1768925705087,0.80598629,128.39,128.36,3.49876278]
["bitfinex","SOLUSD",1768925705256,0.80598629,128.39,128.37,2.62163217]
["bitfinex","SOLUSD",1768925705456,0.80598629,128.39,128.36,3.49876278]
["bitfinex","SOLUSD",1768925707183,0.80598629,128.39,128.36,0.87713061]
["bitfinex","SOLUSD",1768925707559,3.42761846,128.38,128.34,3.49876278]
["bitfinex","SOLUSD",1768925707881,0.80598629,128.37,128.3,2.62163217]
["bitfinex","SOLUSD",1768925708055,0.80598629,128.35,128.31,3.49876278]
["bitfinex","SOLUSD",1768925708378,0.80598629,128.35,128.32,2.62163217]
["bitfinex","SOLUSD",1768925708558,8.6678612,128.35,128.31,0.87713061]
["bitfinex","SOLUSD",1768925708755,8.66572227,128.34,128.29,3.69876278]
["bitfinex","SOLUSD",1768925708972,0.80598629,128.33,128.29,3.69876278]
["bitfinex","SOLUSD",1768925709179,0.80598629,128.33,128.3,0.87713061]
["bitfinex","SOLUSD",1768925709392,3.42761846,128.34,128.3,3.49876278]
["bitfinex","SOLUSD",1768925709886,0.80598629,128.33,128.3,0.87713061]
["bitfinex","SOLUSD",1768925710084,0.80598629,128.32,128.29,0.2]
["bitfinex","SOLUSD",1768925710381,0.80598629,128.32,128.29,3.69876278]
["bitfinex","SOLUSD",1768925710572,3.42761846,128.34,128.3,3.49876278]
["bitfinex","SOLUSD",1768925710949,0.80598629,128.32,128.29,0.2]
["bitfinex","SOLUSD",1768925711153,3.42761846,128.32,128.29,0.2]
["bitfinex","SOLUSD",1768925711363,2.62163217,128.33,128.29,3.69876278]
["bitfinex","SOLUSD",1768925711579,2.62163217,128.33,128.3,0.87713061]
["bitfinex","SOLUSD",1768925712280,3.42761846,128.32,128.29,1.07713061]
["bitfinex","SOLUSD",1768925712471,2.62163217,128.31,128.29,1.07713061]
["bitfinex","SOLUSD",1768925712776,3.42761846,128.32,128.29,1.07713061]
["bitfinex","SOLUSD",1768925712953,3.42761846,128.34,128.29,3.69876278]
["bitfinex","SOLUSD",1768925713362,2.62163217,128.33,128.3,0.87713061]
["bitfinex","SOLUSD",1768925713556,3.42761846,128.34,128.3,0.87713061]
["bitfinex","SOLUSD",1768925713752,2.62163217,128.35,128.31,0.87713061]
["bitfinex","SOLUSD",1768925714076,19.47283613,128.39,128.35,0.87713061]
["bitfinex","SOLUSD",1768925714077,3.42761846,128.39,128.35,0.87713061]
["bitfinex","SOLUSD",1768925714272,0.80598629,128.41,128.36,0.87713061]
["bitfinex","SOLUSD",1768925714588,0.1627413,128.42,128.34,0.87713061]
["bitfinex","SOLUSD",1768925714589,3.42761846,128.38,128.34,0.87713061]
["bitfinex","SOLUSD",1768925714762,3.42761846,128.38,128.29,27.48170398]
["bitfinex","SOLUSD",1768925714763,3.42761846,128.38,128.33,3.49876278]
["bitfinex","SOLUSD",1768925714978,0.80598629,128.38,128.34,2.62163217]
["bitfinex","SOLUSD",1768925715287,0.80598629,128.38,128.35,2.62163217]
["bitfinex","SOLUSD",1768925715489,11.38941451,128.4,128.35,3.51459587]
["bitfinex","SOLUSD",1768925715690,0.97944588,128.39,128.35,3.51459587]
["bitfinex","SOLUSD",1768925715882,3.60107805,128.39,128.35,3.51459587]
["bitfinex","SOLUSD",1768925716083,0.97944588,128.39,128.35,3.51459587]
["bitfinex","SOLUSD",1768925716285,7.78833646,128.4,128.36,2.62163217]
["bitfinex","SOLUSD",1768925716286,2.62163217,128.4,128.36,2.62163217]
["bitfinex","SOLUSD",1768925716481,0.1627413,128.42,128.36,0.8929637]
["bitfinex","SOLUSD",1768925716686,0.1627413,128.42,128.4,2.62163217]
["bitfinex","SOLUSD",1768925716989,0.97944588,128.45,128.41,2.62163217]
["bitfinex","SOLUSD",1768925717164,11.38642533,128.45,128.41,2.62163217]
["bitfinex","SOLUSD",1768925717359,0.97944588,128.44,128.41,2.62163217]
["bitfinex","SOLUSD",1768925718796,41.88446856,128.47,128.42,2.62163217]
["bitfinex","SOLUSD",1768925718797,8.76423585,128.46,128.42,2.62163217]
["bitfinex","SOLUSD",1768925719088,8.76423585,128.46,128.4,3.51459587]
["bitfinex","SOLUSD",1768925719089,3.60107805,128.44,128.4,3.51459587]
["bitfinex","SOLUSD",1768925719883,2.62163217,128.43,128.38,0.8929637]
["bitfinex","SOLUSD",1768925720091,0.97944588,128.42,128.38,2.62163217]
["bitfinex","SOLUSD",1768925720887,0.97944588,128.42,128.37,3.51459587]
["bitfinex","SOLUSD",1768925721204,2.62163217,128.4,128.36,0.8929637]
["bitfinex","SOLUSD",1768925721788,8.76653289,128.42,128.38,0.8929637]
["bitfinex","SOLUSD",1768925721789,3.60107805,128.42,128.38,0.8929637]
["bitfinex","SOLUSD",1768925721985,3.60107805,128.43,128.38,3.51459587]
["bitfinex","SOLUSD",1768925722372,11.3875115,128.43,128.38,3.51459587]
["bitfinex","SOLUSD",1768925722783,11.3875115,128.43,128.39,0.8929637]
["bitfinex","SOLUSD",1768925723100,15.32345543,128.43,128.39,7.4505398]
["bitfinex","SOLUSD",1768925723495,7.53702198,128.43,128.39,7.4505398]
["bitfinex","SOLUSD",1768925723685,7.53702198,128.43,128.39,0.8929637]
["bitfinex","SOLUSD",1768925724478,0.97944588,128.43,128.39,0.8929637]
["bitfinex","SOLUSD",1768925724811,6.5575761,128.44,128.4,0.8929637]
["bitfinex","SOLUSD",1768925725106,7.53573388,128.44,128.4,0.8929637]
["bitfinex","SOLUSD",1768925725511,0.97944588,128.44,128.4,7.4492517]
["bitfinex","SOLUSD",1768925725693,14.34159681,128.45,128.4,7.4492517]
["bitfinex","SOLUSD",1768925725694,15.32104269,128.45,128.4,7.4492517]
["bitfinex","SOLUSD",1768925725880,0.97944588,128.47,128.43,6.556288]
["bitfinex","SOLUSD",1768925726085,0.97944588,128.47,128.43,7.4492517]
["bitfinex","SOLUSD",1768925726414,0.97944588,128.47,128.44,7.4492517]
["bitfinex","SOLUSD",1768925726415,5.22463923,128.47,128.44,7.4492517]
["bitfinex","SOLUSD",1768925726600,7.53573388,128.48,128.44,0.8929637]
["bitfinex","SOLUSD",1768925726806,5.22271234,128.47,128.44,0.8929637]
["bitfinex","SOLUSD",1768925727297,7.53573388,128.48,128.44,0.8929637]
["bitfinex","SOLUSD",1768925727493,8.76205605,128.5,128.45,7.4492517]
["bitfinex","SOLUSD",1768925727684,12.75653414,128.49,128.45,7.4492517]
["bitfinex","SOLUSD",1768925727890,7.53573388,128.49,128.45,7.4492517]
["bitfinex","SOLUSD",1768925728413,7.53573388,128.49,128.44,7.4492517]
["bitfinex","SOLUSD",1768925729401,6.556288,128.5,128.46,0.8929637]
["bitfinex","SOLUSD",1768925729699,15.31756,128.51,128.47,0.8929637]
["bitfinex","SOLUSD",1768925730320,0.97944588,128.51,128.47,7.4492517]
["bitfinex","SOLUSD",1768925730524,7.78006494,128.54,128.5,0.8929637]
["bitfinex","SOLUSD",1768925730822,7.78006494,128.54,128.45,6.556288]
["bitfinex","SOLUSD",1768925730823,0.1,128.55,128.52,0.8929637]
["bitfinex","SOLUSD",1768925730991,13.08983584,128.55,128.47,0.8929637]
["bitfinex","SOLUSD",1768925731192,15.41483762,128.55,128.5,7.4492517]
["bitfinex","SOLUSD",1768925731789,15.41483762,128.55,128.5,0.8929637]
["bitfinex","SOLUSD",1768925731988,15.41483762,128.55,128.5,7.4492517]
["bitfinex","SOLUSD",1768925732201,8.85854962,128.55,128.5,7.4492517]
["bitfinex","SOLUSD",1768925732412,15.41483762,128.55,128.5,7.4492517]
["bitfinex","SOLUSD",1768925732803,8.85854962,128.55,128.5,7.4492517]
["bitfinex","SOLUSD",1768925732999,0.97944588,128.53,128.49,7.4492517]
["bitfinex","SOLUSD",1768925733210,8.76000467,128.53,128.48,7.4492517]
["bitfinex","SOLUSD",1768925733735,15.31629267,128.53,128.48,7.4492517]
["bitfinex","SOLUSD",1768925733906,0.97944588,128.53,128.49,0.8929637]
["bitfinex","SOLUSD",1768925734092,15.31623346,128.53,128.49,0.8929637]
["bitfinex","SOLUSD",1768925734291,19.54768572,128.55,128.49,7.4492517]
["bitfinex","SOLUSD",1768925734292,14.3362023,128.54,128.49,7.4492517]
["bitfinex","SOLUSD",1768925734508,15.31564818,128.54,128.49,7.4492517]
["bitfinex","SOLUSD",1768925734706,15.41502878,128.55,128.5,7.4492517]
["bitfinex","SOLUSD",1768925734911,0.1,128.55,128.51,7.4492517]
["bitfinex","SOLUSD",1768925736103,7.63573388,128.55,128.49,0.8929637]
["bitfinex","SOLUSD",1768925736304,0.97944588,128.54,128.5,7.4492517]
["bitfinex","SOLUSD",1768925736493,6.656288,128.55,128.5,7.4492517]
["bitfinex","SOLUSD",1768925736698,6.656288,128.55,128.51,0.8929637]
["bitfinex","SOLUSD",1768925737296,8.8588032,128.55,128.51,0.8929637]
["bitfinex","SOLUSD",1768925737498,15.4150912,128.55,128.51,0.8929637]
["bitfinex","SOLUSD",1768925737699,15.4150912,128.55,128.5,7.4492517]
["bitfinex","SOLUSD",1768925737896,6.556288,128.53,128.49,6.556288]
["bitfinex","SOLUSD",1768925738122,0.97944588,128.51,128.47,6.556288]
["bitfinex","SOLUSD",1768925738303,7.53573388,128.51,128.47,6.556288]
["bitfinex","SOLUSD",1768925738503,6.556288,128.49,128.46,0.8929637]
["bitfinex","SOLUSD",1768925738731,6.556288,128.49,128.44,7.4492517]
["bitfinex","SOLUSD",1768925738908,6.556288,128.49,128.45,0.8929637]
["bitfinex","SOLUSD",1768925739798,6.556288,128.49,128.44,6.556288]
["bitfinex","SOLUSD",1768925739799,7.53573388,128.52,128.48,0.8929637]
["bitfinex","SOLUSD",1768925739998,7.53573388,128.52,128.42,17.06]
["bitfinex","SOLUSD",1768925739999,6.656288,128.55,128.5,7.4492517]
["bitfinex","SOLUSD",1768925740206,7.63573388,128.55,128.5,7.4492517]
["bitfinex","SOLUSD",1768925740411,15.41491468,128.55,128.5,7.4492517]
["bitfinex","SOLUSD",1768925741301,7.53573388,128.52,128.46,17.06]
["bitfinex","SOLUSD",1768925741520,6.556288,128.49,128.45,0.8929637]
["bitfinex","SOLUSD",1768925741724,7.53573388,128.5,128.45,0.8929637]
["bitfinex","SOLUSD",1768925742025,6.556288,128.49,128.45,0.8929637]
["bitfinex","SOLUSD",1768925742328,7.53573388,128.48,128.44,0.8929637]
["bitfinex","SOLUSD",1768925742620,6.556288,128.48,128.44,0.8929637]
["bitfinex","SOLUSD",1768925743121,6.556288,128.46,128.42,0.8929637]
["bitfinex","SOLUSD",1768925743303,7.7851304,128.45,128.4,7.4492517]
["bitfinex","SOLUSD",1768925743501,8.76422722,128.46,128.41,0.8929637]
["bitfinex","SOLUSD",1768925743728,0.97944588,128.46,128.41,7.4492517]
["bitfinex","SOLUSD",1768925744022,7.53573388,128.46,128.41,7.4492517]
["bitfinex","SOLUSD",1768925744719,1.2480982,128.5,128.44,1.20469383]
["bitfinex","SOLUSD",1768925744920,9.03023631,128.5,128.45,1.24657081]
["bitfinex","SOLUSD",1768925745124,6.556288,128.5,128.46,1.24657081]
["bitfinex","SOLUSD",1768925746301,1.18997642,128.51,128.46,7.80285881]
["bitfinex","SOLUSD",1768925746506,19.45123032,128.53,128.46,7.80285881]
["bitfinex","SOLUSD",1768925746507,7.74626442,128.53,128.48,1.24657081]
["bitfinex","SOLUSD",1768925746704,7.74626442,128.53,128.48,7.80285881]
["bitfinex","SOLUSD",1768925747322,6.556288,128.53,128.49,1.24657081]
["bitfinex","SOLUSD",1768925748108,6.556288,128.54,128.5,1.24657081]
["bitfinex","SOLUSD",1768925748337,0.1,128.55,128.52,1.24657081]
["bitfinex","SOLUSD",1768925748924,0.1,128.55,128.52,7.80285881]
["bitfinex","SOLUSD",1768925749526,0.1,128.56,128.53,7.80285881]
["bitfinex","SOLUSD",1768925749730,0.1,128.57,128.54,7.80285881]
["bitfinex","SOLUSD",1768925750119,0.1,128.57,128.53,6.556288]
["bitfinex","SOLUSD",1768925750329,0.1,128.57,128.52,15.58374042]
["bitfinex","SOLUSD",1768925750714,0.1,128.57,128.53,1.24657081]
["bitfinex","SOLUSD",1768925750916,0.1,128.57,128.53,7.80285881]
["bitfinex","SOLUSD",1768925752314,6.656288,128.57,128.53,1.24657081]
["bitfinex","SOLUSD",1768925752621,0.1,128.57,128.53,7.80285881]
["bitfinex","SOLUSD",1768925752819,7.74626442,128.55,128.5,6.556288]
["bitfinex","SOLUSD",1768925753022,7.74626442,128.55,128.5,14.3382881]
["bitfinex","SOLUSD",1768925753217,7.84626442,128.57,128.52,6.556288]
["bitfinex","SOLUSD",1768925753420,0.1,128.57,128.54,6.556288]
["bitfinex","SOLUSD",1768925754924,0.1,128.57,128.53,1.24657081]
["bitfinex","SOLUSD",1768925755121,0.1,128.57,128.54,6.556288]
["bitfinex","SOLUSD",1768925755524,0.1,128.57,128.51,17.06]
["bitfinex","SOLUSD",1768925755525,7.74626442,128.56,128.51,1.24657081]
["bitfinex","SOLUSD",1768925755845,6.556288,128.54,128.51,1.24657081]
["bitfinex","SOLUSD",1768925756338,0.1,128.57,128.51,1.24657081]
["bitfinex","SOLUSD",1768925756535,6.556288,128.55,128.51,1.24657081]
["bitfinex","SOLUSD",1768925757156,0.1,128.57,128.54,1.24657081]
["bitfinex","SOLUSD",1768925757359,0.1,128.57,128.55,1.24657081]
["bitfinex","SOLUSD",1768925758422,6.556288,128.6,128.56,1.24657081]
["bitfinex","SOLUSD",1768925758919,6.556288,128.59,128.56,1.24657081]
["bitfinex","SOLUSD",1768925759324,6.556288,128.58,128.54,1.24657081]
["bitfinex","SOLUSD",1768925759825,6.556288,128.59,128.55,1.24657081]
["bitfinex","SOLUSD",1768925760325,6.556288,128.6,128.56,1.24657081]
["bitfinex","SOLUSD",1768925760522,6.656288,128.61,128.57,1.24657081]
["bitfinex","SOLUSD",1768925760728,0.1,128.61,128.59,1.24657081]
["bitfinex","SOLUSD",1768925761342,6.656288,128.61,128.57,1.24657081]
["bitfinex","SOLUSD",1768925761532,6.556288,128.6,128.56,1.24657081]
["bitfinex","SOLUSD",1768925761723,6.656288,128.61,128.57,1.24657081]
["bitfinex","SOLUSD",1768925761923,0.1,128.61,128.57,1.24657081]
["bitfinex","SOLUSD",1768925762125,0.1,128.61,128.59,1.24657081]
["bitfinex","SOLUSD",1768925763650,6.556288,128.6,128.55,7.80285881]
["bitfinex","SOLUSD",1768925763838,6.556288,128.59,128.55,1.24657081]
["bitfinex","SOLUSD",1768925764026,6.556288,128.58,128.55,1.24657081]
["bitfinex","SOLUSD",1768925764647,7.9828111,128.61,128.55,1.24657081]
["bitfinex","SOLUSD",1768925764839,6.556288,128.58,128.55,1.24657081]
["bitfinex","SOLUSD",1768925765147,6.556288,128.57,128.53,1.24657081]
["bitfinex","SOLUSD",1768925765460,6.556288,128.55,128.53,1.24657081]
["bitfinex","SOLUSD",1768925765636,6.556288,128.55,128.51,18.30657081]
["bitfinex","SOLUSD",1768925766041,6.556288,128.54,128.51,1.24657081]
["bitfinex","SOLUSD",1768925766554,6.556288,128.56,128.51,6.556288]
["bitfinex","SOLUSD",1768925766853,6.556288,128.56,128.52,1.24657081]
["bitfinex","SOLUSD",1768925767433,14.33377195,128.58,128.53,1.24657081]
["bitfinex","SOLUSD",1768925767643,14.33377195,128.58,128.54,1.24657081]
["bitfinex","SOLUSD",1768925768338,6.556288,128.56,128.51,6.556288]
["bitfinex","SOLUSD",1768925768534,6.556288,128.54,128.5,1.24657081]
["bitfinex","SOLUSD",1768925771044,6.556288,128.53,128.5,1.24657081]
["bitfinex","SOLUSD",1768925771269,6.556288,128.52,128.5,1.24657081]
["bitfinex","SOLUSD",1768925771455,6.556288,128.51,128.48,1.24657081]
["bitfinex","SOLUSD",1768925772030,6.556288,128.52,128.48,1.24657081]
["bitfinex","SOLUSD",1768925772533,6.556288,128.51,128.48,1.24657081]
["bitfinex","SOLUSD",1768925773226,6.556288,128.52,128.48,1.24657081]
["bitfinex","SOLUSD",1768925773435,6.556288,128.54,128.49,1.24657081]
["bitfinex","SOLUSD",1768925773730,6.556288,128.57,128.53,1.24657081]
["bitfinex","SOLUSD",1768925774144,0.1,128.61,128.51,1.24657081]
["bitfinex","SOLUSD",1768925774145,6.556288,128.54,128.51,1.24657081]
["bitfinex","SOLUSD",1768925775029,6.556288,128.53,128.51,1.24657081]
["bitfinex","SOLUSD",1768925776551,7.77943153,128.55,128.51,1.24657081]
["bitfinex","SOLUSD",1768925776552,6.556288,128.52,128.51,1.24657081]
["bitfinex","SOLUSD",1768925776749,6.556288,128.53,128.51,1.24657081]
["bitfinex","SOLUSD",1768925779847,6.556288,128.52,128.48,18.22156324]
["bitfinex","SOLUSD",1768925780055,6.556288,128.51,128.49,1.16156324]
["bitfinex","SOLUSD",1768925780845,6.556288,128.52,128.49,1.16156324]
["bitfinex","SOLUSD",1768925781350,6.556288,128.54,128.5,1.16156324]
["bitfinex","SOLUSD",1768925782158,6.556288,128.52,128.5,1.16156324]
["bitfinex","SOLUSD",1768925782740,6.556288,128.53,128.5,1.16156324]
["bitfinex","SOLUSD",1768925783845,6.556288,128.53,128.46,1.16156324]
["bitfinex","SOLUSD",1768925783846,6.556288,128.51,128.46,1.16156324]
["bitfinex","SOLUSD",1768925784053,6.556288,128.5,128.47,1.16156324]
["bitfinex","SOLUSD",1768925784459,6.556288,128.51,128.47,1.16156324]
["bitfinex","SOLUSD",1768925785056,6.556288,128.5,128.47,1.16156324]
["bitfinex","SOLUSD",1768925786246,6.52423048,128.5,128.47,1.16156324]
["bitfinex","SOLUSD",1768925786556,6.556288,128.5,128.47,1.16156324]
["bitfinex","SOLUSD",1768925786964,6.55034339,128.5,128.47,1.16156324]
["bitfinex","SOLUSD",1768925787162,6.55034339,128.49,128.47,1.16156324]
["bitfinex","SOLUSD",1768925787458,6.55034339,128.49,128.46,18.22156324]
["bitfinex","SOLUSD",1768925787844,6.55034339,128.5,128.47,1.16156324]
["bitfinex","SOLUSD",1768925788042,7.78028475,128.53,128.47,1.16156324]
["bitfinex","SOLUSD",1768925788239,6.55034339,128.51,128.47,1.16156324]
["bitfinex","SOLUSD",1768925788772,6.55034339,128.5,128.47,1.16156324]
["bitfinex","SOLUSD",1768925789564,7.78129454,128.52,128.47,1.16156324]
["bitfinex","SOLUSD",1768925789771,6.55034339,128.51,128.47,7.71190663]
["bitfinex","SOLUSD",1768925789953,6.55034339,128.51,128.48,1.16156324]
["bitfinex","SOLUSD",1768925790152,6.55034339,128.52,128.48,1.16156324]
["bitfinex","SOLUSD",1768925790760,6.55034339,128.54,128.5,1.16156324]
["bitfinex","SOLUSD",1768925791167,6.55034339,128.55,128.51,1.16156324]
["bitfinex","SOLUSD",1768925791368,5.22219095,128.54,128.51,1.16156324]
["bitfinex","SOLUSD",1768925791867,5.22219095,128.54,128.52,1.16156324]
["bitfinex","SOLUSD",1768925792069,6.55034339,128.56,128.52,18.22156324]
["bitfinex","SOLUSD",1768925792274,6.55034339,128.55,128.52,1.16156324]
["bitfinex","SOLUSD",1768925793802,6.55034339,128.54,128.51,1.16156324]
["bitfinex","SOLUSD",1768925794371,6.55034339,128.52,128.49,1.16156324]
["bitfinex","SOLUSD",1768925794872,6.55034339,128.52,128.48,18.22156324]
["bitfinex","SOLUSD",1768925794873,6.55034339,128.51,128.48,18.22156324]
["bitfinex","SOLUSD",1768925795066,6.55034339,128.52,128.48,18.22156324]
["bitfinex","SOLUSD",1768925795279,1.12468354,128.54,128.49,1.16156324]
["bitfinex","SOLUSD",1768925795456,7.67502693,128.52,128.47,1.16156324]
["bitfinex","SOLUSD",1768925795645,6.55034339,128.51,128.47,1.16156324]
["bitfinex","SOLUSD",1768925796146,7.67502693,128.5,128.45,1.16156324]
["bitfinex","SOLUSD",1768925796350,7.67502693,128.5,128.46,1.16156324]
["bitfinex","SOLUSD",1768925796751,1.12468354,128.49,128.43,1.16156324]
["bitfinex","SOLUSD",1768925797066,7.67502693,128.49,128.45,1.16156324]
["bitfinex","SOLUSD",1768925797270,7.78176111,128.51,128.45,1.16156324]
["bitfinex","SOLUSD",1768925797271,8.90549937,128.53,128.46,1.16156324]
["bitfinex","SOLUSD",1768925797461,7.67502693,128.53,128.48,7.71190663]
["bitfinex","SOLUSD",1768925797668,7.67502693,128.53,128.48,1.16156324]
["bitfinex","SOLUSD",1768925797855,6.55034339,128.52,128.48,1.16156324]
["bitfinex","SOLUSD",1768925798864,6.55034339,128.52,128.48,7.78325361]
["bitfinex","SOLUSD",1768925799072,7.67502693,128.53,128.49,1.16156324]
["bitfinex","SOLUSD",1768925799268,6.55034339,128.52,128.49,1.16156324]
["bitfinex","SOLUSD",1768925799574,6.55034339,128.52,128.48,1.16156324]
["bitfinex","SOLUSD",1768925801672,7.67502693,128.52,128.48,1.16156324]
["bitfinex","SOLUSD",1768925801873,6.55034339,128.5,128.47,17.06]
["bitfinex","SOLUSD",1768925802070,6.55034339,128.5,128.47,18.22156324]
["bitfinex","SOLUSD",1768925802575,6.55034339,128.52,128.47,18.22156324]
["bitfinex","SOLUSD",1768925802769,7.67502693,128.53,128.48,1.16156324]
["bitfinex","SOLUSD",1768925802961,7.67502693,128.53,128.48,6.55034339]
["bitfinex","SOLUSD",1768925802962,6.55034339,128.53,128.48,6.55034339]
["bitfinex","SOLUSD",1768925803170,6.55034339,128.53,128.49,1.16156324]
["bitfinex","SOLUSD",1768925803355,7.67502693,128.53,128.49,1.16156324]
["bitfinex","SOLUSD",1768925803550,7.67502693,128.53,128.47,31.39414495]
["bitfinex","SOLUSD",1768925803551,0.83303316,128.52,128.48,0.80288303]
["bitfinex","SOLUSD",1768925804277,7.38337655,128.52,128.48,0.80288303]
["bitfinex","SOLUSD",1768925805459,7.38337655,128.52,128.48,8.58603886]
["bitfinex","SOLUSD",1768925805967,7.38337655,128.52,128.48,0.80288303]
["bitfinex","SOLUSD",1768925806982,7.38337655,128.52,128.48,8.58612891]
["bitfinex","SOLUSD",1768925807356,6.55034339,128.54,128.49,0.81073644]
["bitfinex","SOLUSD",1768925807564,6.55034339,128.55,128.5,0.81073644]
["bitfinex","SOLUSD",1768925807862,7.3295366,128.55,128.5,0.81073644]
["bitfinex","SOLUSD",1768925808475,7.3295366,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925808886,6.55034339,128.56,128.51,0.81073644]
["bitfinex","SOLUSD",1768925809194,5.22929507,128.55,128.51,8.59196128]
["bitfinex","SOLUSD",1768925809366,11.77963846,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925809566,6.55034339,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925809766,6.55034339,128.55,128.51,8.59222229]
["bitfinex","SOLUSD",1768925810186,6.55034339,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925812883,6.55034339,128.55,128.49,0.81073644]
["bitfinex","SOLUSD",1768925812884,7.3295366,128.53,128.49,0.81073644]
["bitfinex","SOLUSD",1768925813076,6.55034339,128.52,128.49,0.81073644]
["bitfinex","SOLUSD",1768925813291,7.3295366,128.55,128.5,8.59283352]
["bitfinex","SOLUSD",1768925813487,5.23782958,128.54,128.51,0.81073644]
["bitfinex","SOLUSD",1768925813793,7.3295366,128.56,128.51,0.81073644]
["bitfinex","SOLUSD",1768925814090,5.70617142,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925816186,5.70617142,128.55,128.52,0.81073644]
["bitfinex","SOLUSD",1768925816799,13.03570802,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925817091,3.86576423,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925817291,3.86576423,128.55,128.51,8.59217343]
["bitfinex","SOLUSD",1768925817680,1.24759321,128.55,128.51,8.59217343]
["bitfinex","SOLUSD",1768925817880,0.4684,128.55,128.51,11.21034445]
["bitfinex","SOLUSD",1768925818077,1.24759321,128.55,128.5,11.21092645]
["bitfinex","SOLUSD",1768925818276,9.10217174,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925818471,3.86576423,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925819895,11.64486322,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925820201,5.23708761,128.54,128.51,0.81073644]
["bitfinex","SOLUSD",1768925822292,3.86576423,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925823697,2.61817102,128.53,128.49,17.87073644]
["bitfinex","SOLUSD",1768925824000,7.8552325,128.53,128.5,0.81073644]
["bitfinex","SOLUSD",1768925824300,3.08657102,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925824599,5.23657342,128.54,128.51,0.81073644]
["bitfinex","SOLUSD",1768925824983,3.08657102,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925825975,0.4684,128.55,128.51,0.81073644]
["bitfinex","SOLUSD",1768925826196,0.4684,128.55,128.52,0.81073644]
["bitfinex","SOLUSD",1768925826698,5.70462739,128.55,128.52,0.81073644]
["bitfinex","SOLUSD",1768925829296,0.4684,128.55,128.52,8.5912959]
["bitfinex","SOLUSD",1768925829492,0.4684,128.55,128.53,0.81073644]
["bitfinex","SOLUSD",1768925830579,5.2351201,128.57,128.54,0.81073644]
["bitfinex","SOLUSD",1768925831114,3.26931249,128.58,128.54,0.81073644]
["bitfinex","SOLUSD",1768925831337,0.65114147,128.58,128.54,3.42890746]
["bitfinex","SOLUSD",1768925831687,0.77919321,128.57,128.54,0.81073644]
["bitfinex","SOLUSD",1768925831888,6.01333655,128.57,128.54,0.81073644]
["bitfinex","SOLUSD",1768925832102,5.23414334,128.57,128.54,0.81073644]
["bitfinex","SOLUSD",1768925832708,8.63150757,128.57,128.54,0.81073644]
["bitfinex","SOLUSD",1768925833004,0.77919321,128.57,128.54,0.81073644]
["bitfinex","SOLUSD",1768925833193,2.61817102,128.58,128.54,8.59031732]
["bitfinex","SOLUSD",1768925833194,3.39736423,128.58,128.54,8.59031732]
["bitfinex","SOLUSD",1768925833395,0.77919321,128.6,128.56,0.81073644]
["bitfinex","SOLUSD",1768925833601,0.77919321,128.6,128.56,3.42890746]
["bitfinex","SOLUSD",1768925833896,6.01235477,128.6,128.56,3.42890746]
["bitfinex","SOLUSD",1768925834291,8.63052579,128.6,128.56,0.81073644]
["bitfinex","SOLUSD",1768925834505,5.23168762,128.59,128.56,0.81073644]
["bitfinex","SOLUSD",1768925835004,3.39736423,128.6,128.56,0.81073644]
["bitfinex","SOLUSD",1768925835205,5.23183218,128.59,128.56,0.81073644]
["bitfinex","SOLUSD",1768925836492,3.39736423,128.6,128.56,0.81073644]
["bitfinex","SOLUSD",1768925836819,5.22966059,128.59,128.56,0.81073644]
["bitfinex","SOLUSD",1768925837718,0.45576877,128.58,128.54,0.47253882]
["bitfinex","SOLUSD",1768925838013,3.07393979,128.55,128.51,17.51253882]
["bitfinex","SOLUSD",1768925838184,3.07393979,128.54,128.51,17.04]
["bitfinex","SOLUSD",1768925838387,3.07393979,128.52,128.48,0.47253882]
["bitfinex","SOLUSD",1768925838712,0.45576877,128.48,128.44,3.09070984]
["bitfinex","SOLUSD",1768925838905,0.45576877,128.48,128.44,0.47253882]
["bitfinex","SOLUSD",1768925839087,0.45576877,128.48,128.44,3.09070984]
["bitfinex","SOLUSD",1768925839289,3.07393979,128.5,128.45,3.09070984]
["bitfinex","SOLUSD",1768925839492,0.45576877,128.5,128.46,0.47253882]
["bitfinex","SOLUSD",1768925839712,3.07393979,128.5,128.46,0.47253882]
["bitfinex","SOLUSD",1768925840098,0.45576877,128.5,128.46,0.47253882]
["bitfinex","SOLUSD",1768925840299,3.07393979,128.5,128.46,0.47253882]
["bitfinex","SOLUSD",1768925840610,10.8563908,128.5,128.44,2.61817102]
["bitfinex","SOLUSD",1768925840815,3.07393979,128.49,128.45,0.47253882]
["bitfinex","SOLUSD",1768925841389,2.61817102,128.49,128.45,0.47253882]
["bitfinex","SOLUSD",1768925842294,10.8563908,128.5,128.45,0.47253882]
["bitfinex","SOLUSD",1768925843629,10.85571479,128.51,128.47,0.47253882]
["bitfinex","SOLUSD",1768925844310,3.07393979,128.5,128.46,0.47253882]
["bitfinex","SOLUSD",1768925844615,3.07393979,128.47,128.43,17.53253882]
["bitfinex","SOLUSD",1768925845023,10.85814977,128.47,128.43,17.53253882]
["bitfinex","SOLUSD",1768925845507,3.07393979,128.47,128.43,17.53253882]
["bitfinex","SOLUSD",1768925845705,2.61817102,128.47,128.44,0.47253882]
["bitfinex","SOLUSD",1768925845921,10.85749726,128.48,128.44,0.47253882]
["bitfinex","SOLUSD",1768925846305,2.61817102,128.45,128.4,3.29070984]
["bitfinex","SOLUSD",1768925846609,3.07393979,128.45,128.41,0.47253882]
["bitfinex","SOLUSD",1768925847020,7.01159709,128.45,128.41,0.47253882]
["bitfinex","SOLUSD",1768925847605,14.79705295,128.45,128.41,0.47253882]
["bitfinex","SOLUSD",1768925848009,19.46059661,128.47,128.42,7.02836714]
["bitfinex","SOLUSD",1768925848010,8.24045406,128.46,128.42,7.02836714]
["bitfinex","SOLUSD",1768925848220,7.01159709,128.5,128.45,0.47253882]
["bitfinex","SOLUSD",1768925848400,12.23272386,128.49,128.45,0.47253882]
["bitfinex","SOLUSD",1768925848597,0.45576877,128.45,128.41,0.47253882]
["bitfinex","SOLUSD",1768925848808,7.01159709,128.45,128.41,0.47253882]
["bitfinex","SOLUSD",1768925849002,14.79693898,128.45,128.41,0.47253882]
["bitfinex","SOLUSD",1768925849227,0.45576877,128.45,128.41,7.02806032]
["bitfinex","SOLUSD",1768925849407,8.24117469,128.45,128.41,7.02806032]
["bitfinex","SOLUSD",1768925850124,14.79669619,128.45,128.41,0.47253882]
["bitfinex","SOLUSD",1768925850530,14.79651536,128.45,128.41,0.47253882]
["bitfinex","SOLUSD",1768925851712,0.45576877,128.45,128.41,7.02806032]
["bitfinex","SOLUSD",1768925852620,8.24097697,128.45,128.41,7.02806032]
["bitfinex","SOLUSD",1768925852825,6.5555215,128.46,128.41,6.5555215]
["bitfinex","SOLUSD",1768925852826,7.78472201,128.46,128.41,6.5555215]
["bitfinex","SOLUSD",1768925853130,14.34024351,128.46,128.41,6.5555215]
["bitfinex","SOLUSD",1768925853331,14.79601228,128.46,128.41,6.5555215]
["bitfinex","SOLUSD",1768925853855,7.01129027,128.44,128.4,23.8155215]
["bitfinex","SOLUSD",1768925854036,7.01129027,128.44,128.4,17.26]
["bitfinex","SOLUSD",1768925855620,0.45576877,128.42,128.4,0.2]
["bitfinex","SOLUSD",1768925857638,7.01129027,128.42,128.4,0.2]
["bitfinex","SOLUSD",1768925857815,0.45576877,128.4,128.39,0.2]
["bitfinex","SOLUSD",1768925858015,7.01129027,128.4,128.39,0.2]
["bitfinex","SOLUSD",1768925858222,0.45576877,128.4,128.39,0.2]
["bitfinex","SOLUSD",1768925858430,6.5555215,128.41,128.39,0.2]
["bitfinex","SOLUSD",1768925858629,14.7977929,128.43,128.39,0.2]
["bitfinex","SOLUSD",1768925858816,14.79657922,128.45,128.4,6.7555215]
["bitfinex","SOLUSD",1768925859832,7.01129027,128.44,128.39,6.7555215]
["bitfinex","SOLUSD",1768925860030,0.45576877,128.43,128.39,6.7555215]
["bitfinex","SOLUSD",1768925860245,7.01129027,128.43,128.39,0.2]
["bitfinex","SOLUSD",1768925860917,0.45576877,128.42,128.39,0.2]
["bitfinex","SOLUSD",1768925861438,0.42238436,128.42,128.39,0.2]
["bitfinex","SOLUSD",1768925861826,14.34211492,128.43,128.39,0.2]
["bitfinex","SOLUSD",1768925862139,14.34150508,128.44,128.39,6.7555215]
["bitfinex","SOLUSD",1768925863341,14.79727385,128.44,128.39,6.98890591]
["bitfinex","SOLUSD",1768925863735,0.49299861,128.43,128.39,6.98890591]
["bitfinex","SOLUSD",1768925865142,0.48047565,128.48,128.43,0.23338441]
["bitfinex","SOLUSD",1768925865433,0.48047565,128.48,128.44,6.5555215]
["bitfinex","SOLUSD",1768925866235,8.26439407,128.47,128.44,6.5555215]
["bitfinex","SOLUSD",1768925866433,0.48047565,128.47,128.44,6.5555215]
["bitfinex","SOLUSD",1768925866817,0.48047565,128.47,128.42,17.06]
["bitfinex","SOLUSD",1768925867047,0.48047565,128.47,128.44,2.62063068]
["bitfinex","SOLUSD",1768925869746,8.2640127,128.48,128.45,2.62063068]
["bitfinex","SOLUSD",1768925870045,8.2640127,128.48,128.46,2.62063068]
["bitfinex","SOLUSD",1768925870046,0.48047565,128.48,128.46,2.62063068]
["bitfinex","SOLUSD",1768925870228,8.2638819,128.48,128.45,2.62063068]
["bitfinex","SOLUSD",1768925870936,3.10110633,128.47,128.42,2.62063068]
["bitfinex","SOLUSD",1768925871128,3.10110633,128.47,128.42,2.82063068]
["bitfinex","SOLUSD",1768925871330,0.48047565,128.47,128.43,2.62063068]
["bitfinex","SOLUSD",1768925871836,8.26500001,128.46,128.42,2.82063068]
["bitfinex","SOLUSD",1768925872038,3.10110633,128.44,128.39,2.82063068]
["bitfinex","SOLUSD",1768925872236,0.48047565,128.42,128.39,0.2]
["bitfinex","SOLUSD",1768925872445,0.48047565,128.43,128.39,2.82063068]
["bitfinex","SOLUSD",1768925872658,3.10110633,128.45,128.4,2.82063068]
["bitfinex","SOLUSD",1768925872847,0.48047565,128.44,128.4,2.82063068]
["bitfinex","SOLUSD",1768925873726,0.48047565,128.44,128.39,2.82063068]
["bitfinex","SOLUSD",1768925873931,0.48047565,128.44,128.39,3.02063068]
["bitfinex","SOLUSD",1768925874745,0.48047565,128.43,128.39,3.02063068]
["bitfinex","SOLUSD",1768925874947,3.10110633,128.43,128.39,0.4]
["bitfinex","SOLUSD",1768925875635,3.10110633,128.43,128.39,0.2]
["bitfinex","SOLUSD",1768925875843,3.10110633,128.4,128.35,3.02063068]
["bitfinex","SOLUSD",1768925876149,10.88952246,128.4,128.35,0.4]
["bitfinex","SOLUSD",1768925876732,10.88952246,128.4,128.35,3.02063068]
["bitfinex","SOLUSD",1768925877152,3.10110633,128.42,128.38,0.4]
["bitfinex","SOLUSD",1768925877733,10.407681,128.42,128.37,2.62063068]
["bitfinex","SOLUSD",1768925877931,0.48047565,128.41,128.37,2.62063068]
["bitfinex","SOLUSD",1768925878249,8.26803732,128.41,128.37,2.62063068]
["bitfinex","SOLUSD",1768925878550,0.48047565,128.41,128.37,2.62063068]
["bitfinex","SOLUSD",1768925878853,0.48047565,128.41,128.37,6.55830305]
["bitfinex","SOLUSD",1768925879854,0.48047565,128.41,128.37,6.95830305]
["bitfinex","SOLUSD",1768925880251,14.82601434,128.42,128.37,6.95830305]
["bitfinex","SOLUSD",1768925880561,0.48047565,128.41,128.37,6.95830305]
["bitfinex","SOLUSD",1768925881659,8.26805228,128.41,128.37,6.95830305]
["bitfinex","SOLUSD",1768925883891,0.48047565,128.4,128.36,6.55830305]
["bitfinex","SOLUSD",1768925884065,7.0387787,128.4,128.35,7.15830305]
["bitfinex","SOLUSD",1768925884648,0.48047565,128.38,128.35,0.2]
["bitfinex","SOLUSD",1768925884969,8.27049691,128.37,128.35,0.2]
["bitfinex","SOLUSD",1768925885165,7.0387787,128.36,128.34,0.2]
["bitfinex","SOLUSD",1768925886549,7.0387787,128.36,128.31,23.61830305]
["bitfinex","SOLUSD",1768925886550,0.48047565,128.35,128.31,24.11755865]
["bitfinex","SOLUSD",1768925886875,14.82967416,128.36,128.31,24.11755865]
["bitfinex","SOLUSD",1768925887341,7.0387787,128.36,128.31,24.11755865]
["bitfinex","SOLUSD",1768925887767,14.82938465,128.36,128.31,24.11755865]
["bitfinex","SOLUSD",1768925887972,0.48047565,128.34,128.31,17.06]
["bitfinex","SOLUSD",1768925888147,6.55830305,128.35,128.31,17.5592556]
["bitfinex","SOLUSD",1768925888354,7.0387787,128.36,128.31,24.11755865]
["bitfinex","SOLUSD",1768925888570,8.2701684,128.38,128.33,7.05755865]
["bitfinex","SOLUSD",1768925888774,14.82847145,128.38,128.34,0.4992556]
["bitfinex","SOLUSD",1768925889155,0.48047565,128.37,128.33,7.05755865]
["bitfinex","SOLUSD",1768925889356,0.48047565,128.36,128.32,6.55830305]
["bitfinex","SOLUSD",1768925889659,0.48047565,128.36,128.32,7.05755865]
["bitfinex","SOLUSD",1768925890671,7.0387787,128.37,128.32,7.05755865]
["bitfinex","SOLUSD",1768925891069,14.82945623,128.36,128.32,0.4992556]
["bitfinex","SOLUSD",1768925891397,14.82945623,128.36,128.31,24.11755865]
["bitfinex","SOLUSD",1768925892673,7.0387787,128.35,128.31,17.5592556]
["bitfinex","SOLUSD",1768925893050,7.0387787,128.35,128.31,0.4992556]
["bitfinex","SOLUSD",1768925893371,14.83034083,128.35,128.31,0.4992556]
["bitfinex","SOLUSD",1768925895179,7.0387787,128.35,128.31,0.4992556]
["bitfinex","SOLUSD",1768925895952,0.48047565,128.35,128.31,7.05755865]
["bitfinex","SOLUSD",1768925896151,6.55830305,128.36,128.32,0.49147715]
["bitfinex","SOLUSD",1768925896385,0.48487134,128.38,128.34,0.49147715]
["bitfinex","SOLUSD",1768925896674,17.08,128.41,128.37,7.0497802]
["bitfinex","SOLUSD",1768925896675,0.48487134,128.41,128.37,7.0497802]
["bitfinex","SOLUSD",1768925896883,7.04317439,128.41,128.36,7.0497802]
["bitfinex","SOLUSD",1768925897176,8.27268692,128.41,128.37,7.0497802]
["bitfinex","SOLUSD",1768925898279,0.48487134,128.39,128.35,23.63830305]
["bitfinex","SOLUSD",1768925898480,7.04317439,128.39,128.35,23.63830305]
["bitfinex","SOLUSD",1768925898655,0.48487134,128.37,128.33,6.55830305]
["bitfinex","SOLUSD",1768925898857,7.04317439,128.37,128.33,17.08]
["bitfinex","SOLUSD",1768925899059,7.04317439,128.37,128.33,24.1297802]
["bitfinex","SOLUSD",1768925899381,27.25670429,128.41,128.35,6.55830305]
["bitfinex","SOLUSD",1768925899382,8.27386588,128.39,128.35,6.55830305]
["bitfinex","SOLUSD",1768925899552,8.27386588,128.39,128.35,7.0497802]
["bitfinex","SOLUSD",1768925900280,0.48487134,128.37,128.33,23.63830305]
["bitfinex","SOLUSD",1768925900575,7.04317439,128.37,128.33,17.08]
["bitfinex","SOLUSD",1768925901661,7.04317439,128.34,128.29,0.69147715]
["bitfinex","SOLUSD",1768925901981,7.04317439,128.34,128.29,7.2497802]
["bitfinex","SOLUSD",1768925902187,7.04317439,128.34,128.29,24.3297802]
["bitfinex","SOLUSD",1768925902687,6.55830305,128.34,128.29,23.83830305]
["bitfinex","SOLUSD",1768925902865,7.04317439,128.32,128.29,0.2]
["bitfinex","SOLUSD",1768925903063,0.45142325,128.32,128.29,0.2]
["bitfinex","SOLUSD",1768925903962,8.2445898,128.32,128.29,0.2]
["bitfinex","SOLUSD",1768925904363,14.80289285,128.32,128.29,0.2]
["bitfinex","SOLUSD",1768925905273,7.0097263,128.32,128.29,0.2]
["bitfinex","SOLUSD",1768925905477,0.45142325,128.32,128.29,0.2]
["bitfinex","SOLUSD",1768925906186,0.45142325,128.32,128.29,6.75830305]
["bitfinex","SOLUSD",1768925906424,7.04317439,128.34,128.3,7.0497802]
["bitfinex","SOLUSD",1768925906701,14.83503952,128.34,128.3,7.0497802]
["bitfinex","SOLUSD",1768925906862,14.83503952,128.34,128.29,0.2]
["bitfinex","SOLUSD",1768925906863,0.48487134,128.31,128.29,0.2]
["bitfinex","SOLUSD",1768925907066,8.27673647,128.34,128.3,0.49147715]
["bitfinex","SOLUSD",1768925907287,0.48487134,128.36,128.32,7.0497802]
["bitfinex","SOLUSD",1768925907465,14.83364443,128.37,128.33,0.49147715]
["bitfinex","SOLUSD",1768925907668,0.48487134,128.37,128.33,7.0497802]
["bitfinex","SOLUSD",1768925907888,8.27493957,128.37,128.33,7.0497802]
["bitfinex","SOLUSD",1768925908188,14.83324262,128.37,128.33,7.0497802]
["bitfinex","SOLUSD",1768925908976,8.27493957,128.37,128.33,7.05433441]
["bitfinex","SOLUSD",1768925910084,7.79006823,128.37,128.33,7.05433441]
["bitfinex","SOLUSD",1768925910295,8.2743711,128.38,128.33,7.05433441]
["bitfinex","SOLUSD",1768925910493,0.48487134,128.37,128.34,6.56285726]
["bitfinex","SOLUSD",1768925910698,0.48487134,128.37,128.33,7.05433441]
["bitfinex","SOLUSD",1768925911411,0.48487134,128.37,128.32,6.56285726]
["bitfinex","SOLUSD",1768925911412,6.56285726,128.37,128.32,6.56285726]
["bitfinex","SOLUSD",1768925911581,0.48487134,128.34,128.3,6.56285726]
["bitfinex","SOLUSD",1768925911902,0.48487134,128.34,128.29,0.69147715]
["bitfinex","SOLUSD",1768925912090,7.0477286,128.34,128.29,7.25433441]
["bitfinex","SOLUSD",1768925912290,0.48487134,128.34,128.3,6.56285726]
["bitfinex","SOLUSD",1768925912492,0.48487134,128.33,128.29,0.69147715]
["bitfinex","SOLUSD",1768925912685,0.48487134,128.33,128.29,7.25433441]
["bitfinex","SOLUSD",1768925913294,0.48487134,128.35,128.31,6.56285726]
["bitfinex","SOLUSD",1768925913685,8.27607504,128.35,128.31,6.56285726]
["bitfinex","SOLUSD",1768925913891,14.8389323,128.35,128.31,6.56285726]
["bitfinex","SOLUSD",1768925914082,14.8389323,128.35,128.3,0.49147715]
["bitfinex","SOLUSD",1768925914083,0.48487134,128.34,128.3,7.05433441]
["bitfinex","SOLUSD",1768925914283,7.0477286,128.34,128.29,7.25433441]
["bitfinex","SOLUSD",1768925914478,7.7912037,128.35,128.29,0.2]
["bitfinex","SOLUSD",1768925914479,0.48487134,128.32,128.29,0.2]
["bitfinex","SOLUSD",1768925916385,7.0477286,128.32,128.29,0.2]
["bitfinex","SOLUSD",1768925916590,0.48487134,128.3,128.28,0.2]
["bitfinex","SOLUSD",1768925917714,0.48487134,128.28,128.24,0.2]
["bitfinex","SOLUSD",1768925917895,6.56285726,128.25,128.24,0.2]
["bitfinex","SOLUSD",1768925918096,6.56285726,128.26,128.24,0.2]
["bitfinex","SOLUSD",1768925918925,6.56285726,128.26,128.22,0.69147715]
["bitfinex","SOLUSD",1768925918926,0.48487134,128.24,128.22,0.2]
["bitfinex","SOLUSD",1768925919220,7.0477286,128.24,128.22,0.2]
["bitfinex","SOLUSD",1768925921717,6.56285726,128.23,128.2,0.49147715]
["bitfinex","SOLUSD",1768925921893,6.56285726,128.24,128.2,0.49147715]
["bitfinex","SOLUSD",1768925922093,6.56285726,128.26,128.22,0.49147715]
["bitfinex","SOLUSD",1768925922799,6.56285726,128.25,128.22,0.49147715]
["bitfinex","SOLUSD",1768925923618,6.56285726,128.26,128.23,0.45865384]
["bitfinex","SOLUSD",1768925923946,0.4039317,129.2,128.26,0.45865384]
["bitfinex","SOLUSD",1768925923947,0.45540656,128.33,128.26,0.45865384]
["bitfinex","SOLUSD",1768925924107,0.45540656,128.33,128.28,0.45865384]
["bitfinex","SOLUSD",1768925924108,6.56285726,128.32,128.28,0.45865384]
["bitfinex","SOLUSD",1768925924902,6.56285726,128.3,128.26,0.46148617]
["bitfinex","SOLUSD",1768925925323,7.01607005,128.31,128.26,14.82086492]
["bitfinex","SOLUSD",1768925926111,6.56285726,128.32,128.28,0.46148617]
["bitfinex","SOLUSD",1768925926432,6.56285726,128.34,128.29,7.02434343]
["bitfinex","SOLUSD",1768925926626,6.56285726,128.34,128.3,0.46148617]
["bitfinex","SOLUSD",1768925927204,0.45321279,128.35,128.31,6.56285726]
["bitfinex","SOLUSD",1768925927404,0.45321279,128.35,128.31,7.02434343]
["bitfinex","SOLUSD",1768925928216,7.01607005,128.34,128.29,8.25610508]
["bitfinex","SOLUSD",1768925928422,7.01607005,128.33,128.28,31.89967758]
["bitfinex","SOLUSD",1768925928619,6.56285726,128.32,128.28,17.54148617]
["bitfinex","SOLUSD",1768925928806,7.01607005,128.31,128.28,17.08]
["bitfinex","SOLUSD",1768925929001,6.56285726,128.31,128.27,0.46148617]
["bitfinex","SOLUSD",1768925929204,0.45321279,128.33,128.27,7.02434343]
["bitfinex","SOLUSD",1768925929205,6.56285726,128.32,128.27,7.02434343]
["bitfinex","SOLUSD",1768925929812,6.56285726,128.31,128.27,7.02434343]
["bitfinex","SOLUSD",1768925930315,7.01607005,128.31,128.26,7.02434343]
["bitfinex","SOLUSD",1768925931130,7.01607005,128.31,128.26,14.82088365]
["bitfinex","SOLUSD",1768925931427,6.56285726,128.3,128.26,14.82088365]
["bitfinex","SOLUSD",1768925932226,22.42408856,128.35,128.29,0.46148617]
["bitfinex","SOLUSD",1768925932227,6.51563376,128.35,128.29,0.46148617]
["bitfinex","SOLUSD",1768925932527,7.01607005,128.36,128.31,7.02434343]
["bitfinex","SOLUSD",1768925932709,6.56285726,128.36,128.32,0.46148617]
["bitfinex","SOLUSD",1768925934926,6.56285726,128.36,128.32,7.02434343]
["bitfinex","SOLUSD",1768925935235,6.56285726,128.36,128.32,0.46148617]
["bitfinex","SOLUSD",1768925936226,14.8069073,128.36,128.32,0.46148617]
["bitfinex","SOLUSD",1768925936459,0.45321279,128.36,128.32,0.46148617]
["bitfinex","SOLUSD",1768925936622,0.45321279,128.36,128.32,7.02434343]
["bitfinex","SOLUSD",1768925936824,0.45321279,128.36,128.23,6.7363619]
["bitfinex","SOLUSD",1768925936825,0.06655191,128.32,128.25,0.46148617]
["bitfinex","SOLUSD",1768925937026,6.56285726,128.29,128.25,7.02434343]
["bitfinex","SOLUSD",1768925937229,6.56285726,128.3,128.26,0.46148617]
["bitfinex","SOLUSD",1768925937723,6.56285726,128.29,128.26,0.46148617]
["bitfinex","SOLUSD",1768925937939,0.06655191,128.31,128.26,0.46148617]
["bitfinex","SOLUSD",1768925938113,6.56285726,128.3,128.26,0.46148617]
["bitfinex","SOLUSD",1768925938616,6.56285726,128.29,128.26,0.46148617]
["bitfinex","SOLUSD",1768925940930,6.56285726,128.28,128.26,0.46148617]
["bitfinex","SOLUSD",1768925941115,6.56285726,128.29,128.26,0.46148617]
["bitfinex","SOLUSD",1768925941314,6.56285726,128.29,127.73,69.20752147]
["bitfinex","SOLUSD",1768925941315,6.56285726,128.27,128.22,0.46148617]
["bitfinex","SOLUSD",1768925941613,6.56285726,128.26,128.23,0.46148617]
["bitfinex","SOLUSD",1768925942025,6.56285726,128.24,128.21,17.54148617]
["bitfinex","SOLUSD",1768925942232,6.56285726,128.23,128.21,17.54148617]
["bitfinex","SOLUSD",1768925942538,6.56285726,128.22,128.19,0.46148617]
["bitfinex","SOLUSD",1768925942718,6.56285726,128.23,128.19,0.46148617]
["bitfinex","SOLUSD",1768925942921,6.56285726,128.25,128.21,0.46148617]
["bitfinex","SOLUSD",1768925943248,6.56285726,128.22,128.19,0.46148617]
["bitfinex","SOLUSD",1768925943539,6.56285726,128.21,128.19,0.46148617]
["bitfinex","SOLUSD",1768925943718,0.06655191,128.25,128.19,0.46148617]
["bitfinex","SOLUSD",1768925944020,6.56285726,128.21,128.19,0.46148617]
["bitfinex","SOLUSD",1768925944341,6.56285726,128.2,128.18,0.2]
["bitfinex","SOLUSD",1768925944827,6.56285726,128.21,128.18,0.2]
["bitfinex","SOLUSD",1768925945331,7.79803798,128.24,128.18,0.66148617]
["bitfinex","SOLUSD",1768925945529,6.56285726,128.22,128.18,0.66148617]
["bitfinex","SOLUSD",1768925945834,6.56285726,128.25,128.2,0.46148617]
["bitfinex","SOLUSD",1768925946018,6.56285726,128.26,128.21,0.46148617]
["bitfinex","SOLUSD",1768925946825,6.56285726,128.25,128.21,0.46148617]
["bitfinex","SOLUSD",1768925947040,6.56285726,128.26,128.22,0.46148617]
["bitfinex","SOLUSD",1768925947343,6.56285726,128.27,128.22,0.46148617]
["bitfinex","SOLUSD",1768925947551,7.79587891,128.28,128.23,0.46148617]
["bitfinex","SOLUSD",1768925947552,6.56285726,128.28,128.23,0.46148617]
["bitfinex","SOLUSD",1768925947714,6.56285726,128.29,128.24,7.02434343]
["bitfinex","SOLUSD",1768925947918,6.56285726,128.29,128.25,0.46148617]
["bitfinex","SOLUSD",1768925948928,6.56285726,128.28,128.25,0.46148617]
["bitfinex","SOLUSD",1768925951040,6.56285726,128.29,128.25,0.46148617]
["bitfinex","SOLUSD",1768925952952,6.56285726,128.28,128.25,0.46148617]
["bitfinex","SOLUSD",1768925953257,7.86038433,128.31,128.25,0.46148617]
["bitfinex","SOLUSD",1768925953544,6.56285726,128.3,128.26,0.46148617]
["bitfinex","SOLUSD",1768925953753,6.56285726,128.32,128.28,0.46148617]
["bitfinex","SOLUSD",1768925953917,6.56285726,128.33,128.28,7.02434343]
["bitfinex","SOLUSD",1768925954117,6.51563376,128.36,128.3,0.46148617]
["bitfinex","SOLUSD",1768925954118,6.56285726,128.34,128.3,0.46148617]
["bitfinex","SOLUSD",1768925954328,6.56285726,128.35,128.31,0.46148617]
["bitfinex","SOLUSD",1768925954720,6.56285726,128.36,128.31,17.08]
["bitfinex","SOLUSD",1768925955047,6.56285726,128.36,128.32,0.46148617]
["bitfinex","SOLUSD",1768925955459,6.56285726,128.34,128.32,0.46148617]
["bitfinex","SOLUSD",1768925956050,6.56285726,128.33,128.31,17.08]
["bitfinex","SOLUSD",1768925956252,6.56285726,128.33,128.31,17.55423025]
["bitfinex","SOLUSD",1768925958864,7.79153189,128.35,128.29,0.47423025]
["bitfinex","SOLUSD",1768925958865,6.56285726,128.32,128.29,0.47423025]
["bitfinex","SOLUSD",1768925959070,6.56285726,128.31,128.29,0.47423025]
["bitfinex","SOLUSD",1768925959240,6.56285726,128.3,128.27,0.47423025]
["bitfinex","SOLUSD",1768925959441,6.56285726,128.29,128.27,0.47423025]
["bitfinex","SOLUSD",1768925960543,7.85883301,128.34,128.28,0.47423025]
["bitfinex","SOLUSD",1768925960866,6.56285726,128.31,128.28,0.47423025]
["bitfinex","SOLUSD",1768925961040,6.56285726,128.3,128.28,0.47423025]
["bitfinex","SOLUSD",1768925961364,6.56285726,128.29,128.26,0.47423025]
["bitfinex","SOLUSD",1768925962761,7.79246251,128.33,128.27,0.47423025]
["bitfinex","SOLUSD",1768925962942,6.56285726,128.31,128.27,0.47423025]
["bitfinex","SOLUSD",1768925963969,6.56285726,128.3,128.27,0.47423025]
["bitfinex","SOLUSD",1768925964153,6.56285726,128.29,128.25,0.47423025]
["bitfinex","SOLUSD",1768925964350,6.56285726,128.29,128.26,0.47423025]
["bitfinex","SOLUSD",1768925964552,6.56285726,128.3,128.26,0.47423025]
["bitfinex","SOLUSD",1768925965064,6.56285726,128.3,128.27,0.47423025]
["bitfinex","SOLUSD",1768925968265,6.5155822,128.3,128.27,8.27025214]
["bitfinex","SOLUSD",1768925968453,6.5155822,128.3,128.28,0.47423025]
["bitfinex","SOLUSD",1768925969068,6.56285726,128.32,128.28,0.47423025]
["bitfinex","SOLUSD",1768925970666,6.56285726,128.32,128.29,0.47423025]
["bitfinex","SOLUSD",1768925970869,6.56901324,128.32,128.29,0.47423025]
["bitfinex","SOLUSD",1768925971459,6.56901324,128.33,128.29,0.47423025]
["bitfinex","SOLUSD",1768925974044,6.56901324,128.33,128.29,8.26872265]
["bitfinex","SOLUSD",1768925974664,24.93679894,128.37,128.3,0.47423025]
["bitfinex","SOLUSD",1768925974865,23.64901324,128.37,128.33,0.47423025]
["bitfinex","SOLUSD",1768925975170,17.08,128.37,128.33,0.47423025]
["bitfinex","SOLUSD",1768925975369,23.64901324,128.37,128.33,0.47423025]
["bitfinex","SOLUSD",1768925975951,6.56901324,128.38,128.33,0.47423025]
["bitfinex","SOLUSD",1768925976172,6.56901324,128.38,128.33,8.26626544]
["bitfinex","SOLUSD",1768925976369,6.56901324,128.38,128.34,0.47423025]
["bitfinex","SOLUSD",1768925977359,6.56901324,128.38,128.34,8.26573361]
["bitfinex","SOLUSD",1768925977680,6.56901324,128.4,128.35,0.47423025]
["bitfinex","SOLUSD",1768925977857,6.56901324,128.4,128.36,0.47423025]
["bitfinex","SOLUSD",1768925978365,17.14655191,128.41,128.36,0.47423025]
["bitfinex","SOLUSD",1768925978366,23.64901324,128.41,128.36,0.47423025]
["bitfinex","SOLUSD",1768925978686,23.64901324,128.41,128.34,7.79150336]
["bitfinex","SOLUSD",1768925978687,6.56901324,128.43,128.38,0.47423025]
["bitfinex","SOLUSD",1768925979671,6.56901324,128.43,128.39,0.47423025]
["bitfinex","SOLUSD",1768925979872,6.56901324,128.4,128.36,0.47423025]
["bitfinex","SOLUSD",1768925980590,6.56901324,128.39,128.36,0.47423025]
["bitfinex","SOLUSD",1768925985163,6.56901324,128.38,128.36,0.47423025]
["bitfinex","SOLUSD",1768925985857,0.06655191,128.4,128.36,0.47423025]
["bitfinex","SOLUSD",1768925986067,6.56901324,128.38,128.36,0.47423025]
["bitfinex","SOLUSD",1768925986264,17.08,128.42,128.37,0.45167612]
["bitfinex","SOLUSD",1768925986501,6.56901324,128.41,128.37,0.45167612]
["bitfinex","SOLUSD",1768925987469,6.56901324,128.4,128.37,0.45167612]
["bitfinex","SOLUSD",1768925987670,0.06655191,128.41,128.35,8.24270888]
["bitfinex","SOLUSD",1768925987875,6.63556515,128.39,128.35,0.45167612]
["bitfinex","SOLUSD",1768925988070,6.56901324,128.39,128.35,8.24270445]
["bitfinex","SOLUSD",1768925989664,6.56901324,128.4,128.36,0.45167612]
["bitfinex","SOLUSD",1768925990080,6.56901324,128.42,128.37,0.45167612]
["bitfinex","SOLUSD",1768925990677,6.56901324,128.41,128.37,0.45167612]
["bitfinex","SOLUSD",1768925991579,6.56901324,128.41,128.38,0.45167612]
["bitfinex","SOLUSD",1768925992569,0.76963865,128.39,128.36,0.45167612]
["bitfinex","SOLUSD",1768925992770,6.56901324,128.39,128.36,0.45167612]
["bitfinex","SOLUSD",1768925992973,6.56901324,128.4,128.36,0.45167612]
["bitfinex","SOLUSD",1768925994491,6.63556515,128.4,128.36,0.45167612]
["bitfinex","SOLUSD",1768925995797,6.63556515,128.4,128.35,8.24282747]
["bitfinex","SOLUSD",1768925995798,0.06655191,128.4,128.35,8.24282747]
["bitfinex","SOLUSD",1768925995981,0.06655191,128.42,128.37,0.45167612]
["bitfinex","SOLUSD",1768925996181,25.03246137,128.44,128.37,0.45167612]
["bitfinex","SOLUSD",1768925996394,25.03246137,128.44,128.38,0.45167612]
["bitfinex","SOLUSD",1768925996395,6.56901324,128.42,128.38,0.45167612]
["bitfinex","SOLUSD",1768925996886,6.56901324,128.43,128.39,0.45167612]
["bitfinex","SOLUSD",1768925997297,17.24655191,128.44,128.4,0.45167612]
["bitfinex","SOLUSD",1768925997497,6.56901324,128.43,128.4,0.45167612]
["bitfinex","SOLUSD",1768925998098,6.73556515,128.44,128.4,0.45167612]
["bitfinex","SOLUSD",1768925998576,6.56901324,128.43,128.4,0.45167612]
["bitfinex","SOLUSD",1768925998776,6.56901324,128.42,128.38,0.45167612]
["bitfinex","SOLUSD",1768925999201,6.63556515,128.42,128.37,7.78967165]
["bitfinex","SOLUSD",1768925999407,6.56901324,128.4,128.37,0.45167612]
["bitfinex","SOLUSD",1768925999881,0.06655191,128.42,128.37,0.45167612]
["bitfinex","SOLUSD",1768926000082,6.56901324,128.4,128.37,0.45167612]
["bitfinex","SOLUSD",1768926001610,6.56901324,128.43,128.38,0.45167612]
["bitfinex","SOLUSD",1768926001973,6.56901324,128.42,128.38,0.45167612]
["bitfinex","SOLUSD",1768926002174,6.56901324,128.41,128.36,8.24195746]
["bitfinex","SOLUSD",1768926002370,6.56901324,128.4,128.37,0.45167612]
["bitfinex","SOLUSD",1768926002598,6.56901324,128.42,128.38,0.45167612]
["bitfinex","SOLUSD",1768926002777,6.56901324,128.43,128.38,7.02068936]
["bitfinex","SOLUSD",1768926003098,23.74901324,128.44,128.4,0.45167612]
["bitfinex","SOLUSD",1768926003296,23.74901324,128.44,128.38,7.78904918]
["bitfinex","SOLUSD",1768926003297,0.1,128.44,128.42,0.45167612]
["bitfinex","SOLUSD",1768926004191,0.1,128.44,128.4,0.45167612]
["bitfinex","SOLUSD",1768926004504,6.66901324,128.44,128.4,0.45167612]
["bitfinex","SOLUSD",1768926004676,6.56901324,128.42,128.39,7.78875064]
["bitfinex","SOLUSD",1768926004882,6.56901324,128.43,128.39,0.45167612]
["bitfinex","SOLUSD",1768926006012,6.56901324,128.41,128.37,0.45167612]
["bitfinex","SOLUSD",1768926006682,6.56901324,128.41,128.37,8.24134198]
["bitfinex","SOLUSD",1768926007601,0.06655191,128.42,128.35,7.79089214]
["bitfinex","SOLUSD",1768926007602,6.56901324,128.39,128.35,7.79089214]
["bitfinex","SOLUSD",1768926007903,6.56901324,128.39,128.35,8.24256826]
["bitfinex","SOLUSD",1768926009006,6.56901324,128.39,128.35,0.45167612]
["bitfinex","SOLUSD",1768926010404,6.56901324,128.37,128.33,0.45167612]
["bitfinex","SOLUSD",1768926011113,7.78900188,128.39,128.31,0.45167612]
["bitfinex","SOLUSD",1768926011114,6.63556515,128.36,128.31,0.45167612]
["bitfinex","SOLUSD",1768926011287,6.56901324,128.35,128.31,0.45167612]
["bitfinex","SOLUSD",1768926011603,6.56901324,128.33,128.28,7.02068936]
["bitfinex","SOLUSD",1768926011807,6.56901324,128.33,128.28,8.24682759]
["bitfinex","SOLUSD",1768926011990,6.50901325,128.33,128.29,7.79480862]
["bitfinex","SOLUSD",1768926012191,6.50901325,128.33,128.29,8.24648474]
["bitfinex","SOLUSD",1768926012796,6.63556515,128.34,128.29,0.45167612]
["bitfinex","SOLUSD",1768926013109,6.63556515,128.34,128.29,14.8154063]
["bitfinex","SOLUSD",1768926013788,6.56901324,128.33,128.29,0.45167612]
["bitfinex","SOLUSD",1768926014183,6.56901324,128.32,128.27,14.816591]
["bitfinex","SOLUSD",1768926014403,6.56901324,128.32,128.28,0.45167612]
["bitfinex","SOLUSD",1768926014608,6.56901324,128.33,128.29,0.45167612]
["bitfinex","SOLUSD",1768926015108,6.56901324,128.34,128.3,0.46902559]
["bitfinex","SOLUSD",1768926015411,6.56901324,128.35,128.31,0.46902559]
["bitfinex","SOLUSD",1768926016809,6.56901324,128.34,128.31,0.46902559]
["bitfinex","SOLUSD",1768926018809,0.469,128.35,128.32,7.03803883]
["bitfinex","SOLUSD",1768926018988,0.469,128.35,128.33,0.46902559]
["bitfinex","SOLUSD",1768926020310,0.469,128.35,128.34,0.46902559]
["bitfinex","SOLUSD",1768926020701,0.13346095,128.35,128.34,0.46902559]
["bitfinex","SOLUSD",1768926020898,6.56901324,128.38,128.34,0.46902559]
["bitfinex","SOLUSD",1768926021314,41.89429641,128.41,128.3,17.08]
["bitfinex","SOLUSD",1768926021315,6.56901324,128.36,128.32,0.46902559]
["bitfinex","SOLUSD",1768926021490,6.56901324,128.35,128.32,0.46902559]
["bitfinex","SOLUSD",1768926021814,6.56901324,128.36,128.32,0.46902559]
["bitfinex","SOLUSD",1768926023413,6.56901324,128.35,128.32,0.46902559]
["bitfinex","SOLUSD",1768926023720,6.63556515,128.35,128.31,0.46902559]
["bitfinex","SOLUSD",1768926023897,6.56901324,128.35,128.31,0.46902559]
["bitfinex","SOLUSD",1768926024217,6.56901324,128.37,128.33,0.46902559]
["bitfinex","SOLUSD",1768926024514,6.56901324,128.36,128.33,0.46902559]
["bitfinex","SOLUSD",1768926024712,6.63556515,128.36,128.32,0.46902559]
["bitfinex","SOLUSD",1768926024910,6.56901324,128.35,128.32,0.46902559]
["bitfinex","SOLUSD",1768926025121,6.56901324,128.36,128.32,0.46902559]
["bitfinex","SOLUSD",1768926025298,6.56901324,128.36,128.32,8.26200506]
["bitfinex","SOLUSD",1768926025493,17.08,128.39,128.34,0.46902559]
["bitfinex","SOLUSD",1768926025701,6.56901324,128.38,128.34,0.46902559]
["bitfinex","SOLUSD",1768926026798,6.56901324,128.37,128.34,0.46902559]
["bitfinex","SOLUSD",1768926026999,6.56901324,128.36,128.33,0.46902559]
["bitfinex","SOLUSD",1768926027812,6.56901324,128.35,128.33,0.46902559]
["bitfinex","SOLUSD",1768926028930,8.28724324,128.38,128.33,0.46902559]
["bitfinex","SOLUSD",1768926029113,6.56901324,128.37,128.33,0.46902559]
["bitfinex","SOLUSD",1768926029300,7.06680753,128.37,128.33,0.46902559]
["bitfinex","SOLUSD",1768926029623,7.06680753,128.36,128.32,0.46902559]
["bitfinex","SOLUSD",1768926029822,7.06680753,128.35,128.3,14.83175714]
["bitfinex","SOLUSD",1768926029997,0.49779429,128.33,128.29,7.79468596]
["bitfinex","SOLUSD",1768926030200,0.4377943,128.33,128.29,8.26371155]
["bitfinex","SOLUSD",1768926030428,6.56901324,128.35,128.31,8.26255863]
["bitfinex","SOLUSD",1768926030732,6.56901324,128.35,128.3,14.83200206]
["bitfinex","SOLUSD",1768926030910,6.5657656,128.35,128.31,0.46902559]
["bitfinex","SOLUSD",1768926031500,7.79040525,128.37,128.31,0.46902559]
["bitfinex","SOLUSD",1768926031703,6.5657656,128.35,128.31,0.46902559]
["bitfinex","SOLUSD",1768926032325,6.5657656,128.34,128.31,0.46902559]
["bitfinex","SOLUSD",1768926032532,0.49779429,128.37,128.33,0.46902559]
["bitfinex","SOLUSD",1768926032698,0.49779429,128.37,128.33,7.03479119]
["bitfinex","SOLUSD",1768926032902,7.06355989,128.37,128.33,0.46902559]
["bitfinex","SOLUSD",1768926035228,7.06355989,128.36,128.31,14.82833759]
["bitfinex","SOLUSD",1768926035518,7.06355989,128.36,128.32,0.46902559]
["bitfinex","SOLUSD",1768926038518,0.49779429,128.35,128.31,6.5657656]
["bitfinex","SOLUSD",1768926038719,7.79066526,128.36,128.28,0.46902559]
["bitfinex","SOLUSD",1768926039027,6.5657656,128.32,128.28,0.46902559]
["bitfinex","SOLUSD",1768926039696,6.5657656,128.29,128.23,19.49522931]
["bitfinex","SOLUSD",1768926039901,6.5657656,128.29,128.22,18.90270779]
["bitfinex","SOLUSD",1768926039902,6.5657656,128.27,128.22,18.90270779]
["bitfinex","SOLUSD",1768926040115,6.50576561,128.26,128.23,0.46902559]
["bitfinex","SOLUSD",1768926040524,6.5657656,128.24,128.21,0.46902559]
["bitfinex","SOLUSD",1768926041225,6.5657656,128.26,128.23,0.46902559]
["bitfinex","SOLUSD",1768926041816,6.5657656,128.27,128.23,0.46902559]
["bitfinex","SOLUSD",1768926042027,6.5657656,128.26,128.23,0.46902559]
["bitfinex","SOLUSD",1768926042232,17.5476,128.29,128.2,0.46902559]
["bitfinex","SOLUSD",1768926042233,6.5657656,128.24,128.2,0.46902559]
["bitfinex","SOLUSD",1768926042726,6.5657656,128.24,128.2,7.7999865]
["bitfinex","SOLUSD",1768926042904,6.5657656,128.24,128.21,0.46902559]
["bitfinex","SOLUSD",1768926044224,7.06355989,128.25,128.21,8.26865844]
["bitfinex","SOLUSD",1768926044416,6.5657656,128.25,128.22,0.48822918]
["bitfinex","SOLUSD",1768926045519,6.5657656,128.28,128.24,0.49257696]
["bitfinex","SOLUSD",1768926045838,7.0333656,128.29,128.25,0.49257696]
["bitfinex","SOLUSD",1768926048206,6.5657656,128.31,128.27,0.49257696]
["bitfinex","SOLUSD",1768926048424,7.04481474,128.34,128.29,14.36060541]
["bitfinex","SOLUSD",1768926048622,7.04481474,128.34,128.29,14.85318237]
["bitfinex","SOLUSD",1768926048808,0.47904914,128.34,128.3,6.5657656]
["bitfinex","SOLUSD",1768926049709,0.47904914,128.36,128.32,7.05834256]
["bitfinex","SOLUSD",1768926049913,0.47904914,128.36,128.29,7.79483981]
["bitfinex","SOLUSD",1768926049914,0.47904914,128.38,128.34,7.05834256]
["bitfinex","SOLUSD",1768926050111,0.47904914,128.4,128.35,6.5657656]
["bitfinex","SOLUSD",1768926050418,7.04481474,128.4,128.35,14.84928928]
["bitfinex","SOLUSD",1768926050916,0.47904914,128.4,128.36,6.5657656]
["bitfinex","SOLUSD",1768926051632,0.47904914,128.4,128.35,6.5657656]
["bitfinex","SOLUSD",1768926051819,0.47904914,128.39,128.35,6.5657656]
["bitfinex","SOLUSD",1768926053032,0.47904914,128.39,128.35,14.35683785]
["bitfinex","SOLUSD",1768926053837,36.5466037,128.43,128.35,14.35683785]
["bitfinex","SOLUSD",1768926053838,7.04481474,128.41,128.36,7.05834256]
["bitfinex","SOLUSD",1768926054014,0.47904914,128.41,128.36,7.05834256]
["bitfinex","SOLUSD",1768926054735,0.47904914,128.41,128.36,14.84853934]
["bitfinex","SOLUSD",1768926055527,7.04481474,128.43,128.38,7.05834256]
["bitfinex","SOLUSD",1768926056032,0.47904914,128.43,128.39,7.05834256]
["bitfinex","SOLUSD",1768926057428,0.47904914,128.43,128.39,0.49257696]
["bitfinex","SOLUSD",1768926057833,0.47904914,128.42,128.38,6.5657656]
["bitfinex","SOLUSD",1768926058338,0.47904914,128.4,128.36,6.5657656]
["bitfinex","SOLUSD",1768926058634,7.04481474,128.39,128.34,14.84982665]
["bitfinex","SOLUSD",1768926058827,7.04481474,128.42,128.37,14.84796901]
["bitfinex","SOLUSD",1768926059033,0.47904914,128.41,128.37,14.84796901]
["bitfinex","SOLUSD",1768926059335,0.47904914,128.41,128.37,7.05834256]
["bitfinex","SOLUSD",1768926059729,7.04481474,128.41,128.37,0.49257696]
["bitfinex","SOLUSD",1768926059934,0.47904914,128.4,128.36,6.5657656]
["bitfinex","SOLUSD",1768926060126,0.47904914,128.39,128.35,14.84929704]
["bitfinex","SOLUSD",1768926060712,0.47904914,128.38,128.34,14.35731812]
["bitfinex","SOLUSD",1768926060917,7.04481474,128.37,128.32,6.5657656]
["bitfinex","SOLUSD",1768926061126,7.04481474,128.37,128.32,7.05834256]
["bitfinex","SOLUSD",1768926061550,0.47904914,128.36,128.31,14.35939041]
["bitfinex","SOLUSD",1768926061717,0.47904914,128.34,128.29,8.28731638]
["bitfinex","SOLUSD",1768926061933,0.47904914,128.4,128.33,6.5657656]
["bitfinex","SOLUSD",1768926062247,7.04481474,128.37,128.32,6.5657656]
["bitfinex","SOLUSD",1768926062421,0.47904914,128.37,128.32,7.05834256]
["bitfinex","SOLUSD",1768926062831,0.41904915,128.37,128.32,7.05834256]
["bitfinex","SOLUSD",1768926063053,0.41904915,128.37,128.33,7.05834256]
["bitfinex","SOLUSD",1768926063220,0.41904915,128.37,128.33,14.8505666]
["bitfinex","SOLUSD",1768926063421,0.41904915,128.37,128.33,7.05834256]
["bitfinex","SOLUSD",1768926063835,0.41904915,128.37,128.33,6.5657656]
["bitfinex","SOLUSD",1768926064036,6.5657656,128.37,128.31,8.28612636]
["bitfinex","SOLUSD",1768926064326,6.5657656,128.36,128.31,14.85189196]
["bitfinex","SOLUSD",1768926064915,6.5657656,128.36,128.3,36.56558067]
["bitfinex","SOLUSD",1768926064916,7.04481474,128.35,128.3,31.4398072]
["bitfinex","SOLUSD",1768926065123,6.5657656,128.33,128.29,0.49257696]
["bitfinex","SOLUSD",1768926065345,6.5657656,128.32,128.29,0.49257696]
["bitfinex","SOLUSD",1768926065520,6.5657656,128.32,128.27,14.85434691]
["bitfinex","SOLUSD",1768926066023,6.5657656,128.34,128.29,14.8531763]
["bitfinex","SOLUSD",1768926066737,6.60637168,128.44,128.33,0.49257696]
["bitfinex","SOLUSD",1768926066947,6.5657656,128.39,128.34,7.05834256]
["bitfinex","SOLUSD",1768926067129,0.47904914,128.41,128.35,14.84920087]
["bitfinex","SOLUSD",1768926067320,0.47904914,128.4,128.35,14.84920087]
["bitfinex","SOLUSD",1768926067727,7.04481474,128.4,128.35,7.05834256]
["bitfinex","SOLUSD",1768926068248,6.5657656,128.4,128.35,14.84952303]
["bitfinex","SOLUSD",1768926068766,6.5657656,128.42,128.37,6.5657656]
["bitfinex","SOLUSD",1768926069052,0.1,128.44,128.39,14.84652929]
["bitfinex","SOLUSD",1768926069250,7.14481474,128.44,128.39,14.84652929]
["bitfinex","SOLUSD",1768926070329,7.14481474,128.44,128.34,17.08]
["bitfinex","SOLUSD",1768926070330,0.47904914,128.42,128.38,14.35496347]
["bitfinex","SOLUSD",1768926070635,6.5657656,128.43,128.38,14.84754043]
["bitfinex","SOLUSD",1768926070839,7.04481474,128.43,128.38,14.84754043]
["bitfinex","SOLUSD",1768926071572,7.04481474,128.43,128.38,7.05834256]
["bitfinex","SOLUSD",1768926071724,0.47904914,128.41,128.37,14.35548251]
["bitfinex","SOLUSD",1768926072040,0.1,128.44,128.4,7.05834256]
["bitfinex","SOLUSD",1768926072849,0.1,128.44,128.41,6.5657656]
["bitfinex","SOLUSD",1768926073239,0.1,128.44,128.43,6.5657656]
["bitfinex","SOLUSD",1768926073549,0.47904914,128.47,128.43,6.5657656]
["bitfinex","SOLUSD",1768926074058,7.14481474,128.49,128.44,6.5657656]
["bitfinex","SOLUSD",1768926074247,0.57904914,128.49,128.45,6.5657656]
["bitfinex","SOLUSD",1768926074550,0.1,128.49,128.46,6.5657656]
["bitfinex","SOLUSD",1768926074938,0.1,128.49,128.45,7.05834256]
["bitfinex","SOLUSD",1768926075136,0.1,128.49,128.46,7.02160485]
["bitfinex","SOLUSD",1768926075327,0.1,128.5,128.45,19.91862301]
["bitfinex","SOLUSD",1768926075523,0.1,128.5,128.48,7.02160485]
["bitfinex","SOLUSD",1768926075728,0.1,128.52,128.48,6.5657656]
["bitfinex","SOLUSD",1768926075729,0.57440252,128.52,128.48,6.5657656]
["bitfinex","SOLUSD",1768926076249,0.57440252,128.52,128.49,6.5657656]
["bitfinex","SOLUSD",1768926076748,0.57440252,128.52,128.48,6.5657656]
["bitfinex","SOLUSD",1768926078030,0.57440252,128.52,128.47,6.5657656]
["bitfinex","SOLUSD",1768926078031,0.47440252,128.51,128.47,6.5657656]
["bitfinex","SOLUSD",1768926078252,0.1,128.52,128.49,6.5657656]
["bitfinex","SOLUSD",1768926078464,0.57440252,128.52,128.48,6.5657656]
["bitfinex","SOLUSD",1768926079245,0.47440252,128.5,128.46,31.43013613]
["bitfinex","SOLUSD",1768926080051,6.5657656,128.51,128.46,31.83598073]
["bitfinex","SOLUSD",1768926080257,0.57440252,128.52,128.47,6.9716102]
["bitfinex","SOLUSD",1768926080258,7.14016812,128.52,128.47,6.9716102]
["bitfinex","SOLUSD",1768926080440,7.04016812,128.49,128.44,6.5657656]
["bitfinex","SOLUSD",1768926080640,0.47440252,128.49,128.45,6.5657656]
["bitfinex","SOLUSD",1768926081240,7.04016812,128.49,128.45,6.5657656]
["bitfinex","SOLUSD",1768926081436,7.88096088,128.52,128.42,7.78694907]
["bitfinex","SOLUSD",1768926081437,0.47440252,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1768926081638,0.47440252,128.46,128.42,14.35271467]
["bitfinex","SOLUSD",1768926082462,7.04016812,128.45,128.4,6.5657656]
["bitfinex","SOLUSD",1768926082633,7.04016812,128.45,128.41,7.78753569]
["bitfinex","SOLUSD",1768926082838,0.47440252,128.45,128.41,14.35330129]
["bitfinex","SOLUSD",1768926083778,7.04016812,128.45,128.4,14.35366815]
["bitfinex","SOLUSD",1768926084092,7.04016812,128.45,128.41,7.7872774]
["bitfinex","SOLUSD",1768926084447,7.04016812,128.45,128.41,14.353043]
["bitfinex","SOLUSD",1768926084848,7.04016812,128.45,128.41,7.7872774]
["bitfinex","SOLUSD",1768926085267,0.47440252,128.45,128.41,14.353043]
["bitfinex","SOLUSD",1768926086146,7.04016812,128.45,128.41,7.7872774]
["bitfinex","SOLUSD",1768926087450,6.5657656,128.44,128.41,7.7872774]
["bitfinex","SOLUSD",1768926089451,0.47440252,128.42,128.38,6.9716102]
["bitfinex","SOLUSD",1768926089668,7.04016812,128.42,128.38,7.78903062]
["bitfinex","SOLUSD",1768926090048,7.04016812,128.41,128.37,31.41549237]
["bitfinex","SOLUSD",1768926090254,0.47440252,128.4,128.37,24.84972677]
["bitfinex","SOLUSD",1768926091582,0.47440252,128.4,128.37,17.06]
["bitfinex","SOLUSD",1768926092087,0.47440252,128.39,128.36,7.79050288]
["bitfinex","SOLUSD",1768926092473,0.47440252,128.41,128.37,7.78964866]
["bitfinex","SOLUSD",1768926092683,7.04016812,128.41,128.37,7.78964866]
["bitfinex","SOLUSD",1768926092889,7.03389979,128.41,128.37,7.78964866]
["bitfinex","SOLUSD",1768926093681,6.55949727,128.4,128.37,7.78964866]
["bitfinex","SOLUSD",1768926094471,7.03389979,128.41,128.37,7.78964866]
["bitfinex","SOLUSD",1768926094874,0.47440252,128.44,128.38,12.72841361]
["bitfinex","SOLUSD",1768926095085,17.06,128.46,128.39,5.7615629]
["bitfinex","SOLUSD",1768926095086,7.03389979,128.43,128.39,5.7615629]
["bitfinex","SOLUSD",1768926095296,7.03389979,128.43,128.39,6.55949727]
["bitfinex","SOLUSD",1768926095587,0.47440252,128.43,128.4,5.76152803]
["bitfinex","SOLUSD",1768926095770,0.47440252,128.43,128.39,6.96534187]
["bitfinex","SOLUSD",1768926095973,0.47440252,128.43,128.4,5.76166096]
["bitfinex","SOLUSD",1768926096184,0.47440252,128.43,128.39,6.55949727]
["bitfinex","SOLUSD",1768926096486,7.03389979,128.43,128.4,5.76206759]
["bitfinex","SOLUSD",1768926096686,7.03389979,128.43,128.39,14.3480918]
["bitfinex","SOLUSD",1768926096884,7.03389979,128.43,128.39,6.55949727]
["bitfinex","SOLUSD",1768926097184,7.03389979,128.43,128.4,5.76032626]
["bitfinex","SOLUSD",1768926097486,7.03389979,128.43,128.38,6.96534187]
["bitfinex","SOLUSD",1768926097686,7.03389979,128.43,128.39,5.76128526]
["bitfinex","SOLUSD",1768926097891,7.03389979,128.43,128.38,6.96534187]
["bitfinex","SOLUSD",1768926098063,0.47440252,128.43,128.39,5.76250966]
["bitfinex","SOLUSD",1768926098262,6.55949727,128.44,128.4,6.16881027]
["bitfinex","SOLUSD",1768926098462,0.47440252,128.45,128.41,6.55949727]
["bitfinex","SOLUSD",1768926098882,7.03389979,128.45,128.4,24.02534187]
["bitfinex","SOLUSD",1768926099109,6.55949727,128.41,128.35,5.9565132]
["bitfinex","SOLUSD",1768926099292,6.55949727,128.36,128.32,8.24863717]
["bitfinex","SOLUSD",1768926099464,6.55949727,128.35,128.33,5.77044445]
["bitfinex","SOLUSD",1768926099663,17.06,128.4,128.32,8.24863717]
["bitfinex","SOLUSD",1768926099664,0.47440252,128.4,128.35,0.45583925]
["bitfinex","SOLUSD",1768926099865,6.55949727,128.41,128.37,0.45583925]
["bitfinex","SOLUSD",1768926100089,6.55949727,128.4,128.35,7.01533652]
["bitfinex","SOLUSD",1768926100273,6.55949727,128.39,128.35,0.45583925]
["bitfinex","SOLUSD",1768926100876,7.03389979,128.39,128.35,0.45583925]
["bitfinex","SOLUSD",1768926101077,6.55949727,128.38,128.35,0.45583925]
["bitfinex","SOLUSD",1768926101281,6.55949727,128.37,128.33,0.45583925]
["bitfinex","SOLUSD",1768926101489,6.55949727,128.37,128.33,8.24813108]
["bitfinex","SOLUSD",1768926102465,6.55949727,128.37,128.33,14.80762835]
["bitfinex","SOLUSD",1768926102791,6.55949727,128.36,128.32,14.35225831]
["bitfinex","SOLUSD",1768926102981,6.55949727,128.36,128.32,7.01533652]
["bitfinex","SOLUSD",1768926103180,6.55949727,128.36,128.32,14.80833804]
["bitfinex","SOLUSD",1768926104691,6.55949727,128.36,128.32,0.45583925]
["bitfinex","SOLUSD",1768926104991,6.55949727,128.34,128.3,8.28884098]
["bitfinex","SOLUSD",1768926105190,7.01468957,128.35,128.31,7.79362182]
["bitfinex","SOLUSD",1768926105391,7.01468957,128.35,128.31,14.35311909]
["bitfinex","SOLUSD",1768926105601,7.01468957,128.35,128.31,7.79362182]
["bitfinex","SOLUSD",1768926105895,7.01468957,128.35,128.31,8.28859402]
["bitfinex","SOLUSD",1768926106400,7.01468957,128.35,128.31,0.4949722]
["bitfinex","SOLUSD",1768926107094,7.01468957,128.35,128.31,7.05446947]
["bitfinex","SOLUSD",1768926107488,7.01468957,128.35,128.31,0.4949722]
["bitfinex","SOLUSD",1768926107802,7.01468957,128.35,128.31,7.05446947]
["bitfinex","SOLUSD",1768926108094,7.01468957,128.36,128.31,14.84801993]
["bitfinex","SOLUSD",1768926108501,7.01468957,128.36,128.32,7.05446947]
["bitfinex","SOLUSD",1768926108886,0.4551923,128.36,128.32,7.05446947]
["bitfinex","SOLUSD",1768926109086,7.01468957,128.36,128.32,7.05446947]
["bitfinex","SOLUSD",1768926109286,24.07468957,128.38,128.33,7.05446947]
["bitfinex","SOLUSD",1768926109476,0.4551923,128.38,128.34,7.05446947]
["bitfinex","SOLUSD",1768926109673,0.4551923,128.38,128.31,7.79355046]
["bitfinex","SOLUSD",1768926109875,0.4551923,128.38,128.26,5.9565132]
["bitfinex","SOLUSD",1768926109876,0.4551923,128.31,128.25,0.4949722]
["bitfinex","SOLUSD",1768926110078,6.55949727,128.32,128.25,0.4949722]
["bitfinex","SOLUSD",1768926110079,6.55949727,128.29,128.25,0.4949722]
["bitfinex","SOLUSD",1768926110505,0.4551923,128.3,128.25,14.85157952]
["bitfinex","SOLUSD",1768926110680,6.55949727,128.32,128.28,0.4949722]
["bitfinex","SOLUSD",1768926111006,7.01468957,128.33,128.28,7.05446947]
["bitfinex","SOLUSD",1768926112101,6.55949727,128.32,128.28,7.05446947]
["bitfinex","SOLUSD",1768926112291,6.55949727,128.33,128.29,7.05446947]
["bitfinex","SOLUSD",1768926112494,6.55949727,128.34,128.3,6.55949727]
["bitfinex","SOLUSD",1768926112892,6.55949727,128.34,128.29,7.05446947]
["bitfinex","SOLUSD",1768926113213,7.01468957,128.33,128.28,6.55949727]
["bitfinex","SOLUSD",1768926113427,7.01468957,128.33,128.28,7.05446947]
["bitfinex","SOLUSD",1768926113918,7.01468957,128.32,128.28,7.05446947]
["bitfinex","SOLUSD",1768926114106,7.01468957,128.32,128.28,0.4949722]
["bitfinex","SOLUSD",1768926114490,7.01468957,128.32,128.27,7.05446947]
["bitfinex","SOLUSD",1768926114991,8.24720625,128.34,128.29,7.05446947]
["bitfinex","SOLUSD",1768926115308,0.4551923,128.29,128.24,0.4949722]
["bitfinex","SOLUSD",1768926115506,6.55949727,128.28,128.24,0.4949722]
["bitfinex","SOLUSD",1768926115714,6.55949727,128.28,128.24,7.05446947]
["bitfinex","SOLUSD",1768926116208,6.55949727,128.28,128.24,0.4949722]
["bitfinex","SOLUSD",1768926116637,6.55949727,128.28,128.24,7.05446947]
["bitfinex","SOLUSD",1768926116794,6.55949727,128.28,128.24,0.4949722]
["bitfinex","SOLUSD",1768926117327,6.55949727,128.26,128.22,7.05446947]
["bitfinex","SOLUSD",1768926117619,7.01468957,128.27,128.22,7.05446947]
["bitfinex","SOLUSD",1768926118517,24.09468957,128.29,128.24,7.05446947]
["bitfinex","SOLUSD",1768926118825,6.55949727,128.28,128.24,7.05446947]
["bitfinex","SOLUSD",1768926119722,6.55949727,128.27,128.24,0.4949722]
["bitfinex","SOLUSD",1768926119901,6.55949727,128.28,128.24,0.4949722]
["bitfinex","SOLUSD",1768926120100,6.55949727,128.27,128.24,0.4949722]
["bitfinex","SOLUSD",1768926120301,24.09468957,128.29,128.25,0.4949722]
["bitfinex","SOLUSD",1768926120513,6.55949727,128.31,128.27,0.4949722]
["bitfinex","SOLUSD",1768926120817,6.55949727,128.3,128.25,7.05446947]
["bitfinex","SOLUSD",1768926120995,7.01468957,128.31,128.26,7.05446947]
["bitfinex","SOLUSD",1768926121623,6.55949727,128.3,128.26,7.05446947]
["bitfinex","SOLUSD",1768926121792,6.55949727,128.28,128.24,7.05446947]
["bitfinex","SOLUSD",1768926122318,6.55949727,128.28,128.24,0.4949722]
["bitfinex","SOLUSD",1768926122616,6.55949727,128.29,128.25,7.05446947]
["bitfinex","SOLUSD",1768926122817,6.55949727,128.29,128.25,0.4949722]
["bitfinex","SOLUSD",1768926123117,6.55949727,128.28,128.24,0.4949722]
["bitfinex","SOLUSD",1768926123418,6.55949727,128.26,128.22,7.05446947]
["bitfinex","SOLUSD",1768926123823,6.55949727,128.26,128.22,0.4949722]
["bitfinex","SOLUSD",1768926123994,6.55949727,128.26,128.22,7.05446947]
["bitfinex","SOLUSD",1768926124197,6.55949727,128.27,128.23,7.05446947]
["bitfinex","SOLUSD",1768926125110,23.63949727,128.28,128.24,0.4949722]
["bitfinex","SOLUSD",1768926125310,23.63949727,128.28,128.24,7.05446947]
["bitfinex","SOLUSD",1768926125509,23.63949727,128.28,128.24,0.4949722]
["bitfinex","SOLUSD",1768926125917,6.55949727,128.27,128.22,7.05446947]
["bitfinex","SOLUSD",1768926126108,6.55949727,128.26,128.22,7.05446947]
["bitfinex","SOLUSD",1768926126309,7.01468957,128.27,128.22,7.05446947]
["bitfinex","SOLUSD",1768926127821,0.4551923,128.26,128.21,7.05446947]
["bitfinex","SOLUSD",1768926128007,7.01468957,128.26,128.22,0.4949722]
["bitfinex","SOLUSD",1768926128206,7.01468957,128.26,128.22,14.8534973]
["bitfinex","SOLUSD",1768926129523,6.55949727,128.26,128.22,14.8534973]
["bitfinex","SOLUSD",1768926129721,6.55949727,128.27,128.22,14.8534973]
["bitfinex","SOLUSD",1768926130026,6.55949727,128.29,128.24,7.05446947]
["bitfinex","SOLUSD",1768926130229,23.63949727,128.29,128.25,0.4949722]
["bitfinex","SOLUSD",1768926130727,6.55949727,128.29,128.25,0.4949722]
["bitfinex","SOLUSD",1768926130930,6.55949727,128.28,128.25,0.4949722]
["bitfinex","SOLUSD",1768926131833,6.55949727,128.29,128.25,0.4949722]
["bitfinex","SOLUSD",1768926132704,6.55949727,128.29,128.25,8.29223806]
["bitfinex","SOLUSD",1768926133105,6.55949727,128.29,128.25,0.4949722]
["bitfinex","SOLUSD",1768926133321,13.59256343,128.32,128.26,0.4949722]
["bitfinex","SOLUSD",1768926133513,6.55949727,128.3,128.26,7.05446947]
["bitfinex","SOLUSD",1768926133913,6.55949727,128.3,128.26,0.4949722]
["bitfinex","SOLUSD",1768926134709,7.01468957,128.3,128.26,0.4949722]
["bitfinex","SOLUSD",1768926135317,7.03885943,128.29,128.24,7.04619343]
["bitfinex","SOLUSD",1768926135532,6.55949727,128.28,128.24,0.48669616]
["bitfinex","SOLUSD",1768926135725,7.03885943,128.29,128.25,0.48669616]
["bitfinex","SOLUSD",1768926136326,6.55949727,128.3,128.26,0.48669616]
["bitfinex","SOLUSD",1768926136521,6.55949727,128.3,128.26,14.84280538]
["bitfinex","SOLUSD",1768926136814,24.11885943,128.31,128.26,14.84280538]
["bitfinex","SOLUSD",1768926137411,24.11885943,128.31,128.27,7.04619343]
["bitfinex","SOLUSD",1768926137831,7.03885943,128.31,128.27,7.04619343]
["bitfinex","SOLUSD",1768926138010,7.03885943,128.31,128.27,0.48669616]
["bitfinex","SOLUSD",1768926138413,17.08,128.32,128.28,7.04619343]
["bitfinex","SOLUSD",1768926138713,23.63949727,128.32,128.28,7.04619343]
["bitfinex","SOLUSD",1768926139715,6.55949727,128.32,128.28,0.48669616]
["bitfinex","SOLUSD",1768926139921,7.03885943,128.32,128.28,0.48669616]
["bitfinex","SOLUSD",1768926141614,0.47936216,128.32,128.28,14.84155276]
["bitfinex","SOLUSD",1768926141920,0.47936216,128.32,128.28,7.04619343]
["bitfinex","SOLUSD",1768926142141,7.03885943,128.32,128.28,7.04619343]
["bitfinex","SOLUSD",1768926143018,7.03885943,128.32,128.28,0.48669616]
["bitfinex","SOLUSD",1768926144829,7.03885943,128.31,128.26,0.48669616]
["bitfinex","SOLUSD",1768926145138,7.03885943,128.31,128.27,0.48669616]
["bitfinex","SOLUSD",1768926145318,7.03885943,128.31,128.27,7.04619343]
["bitfinex","SOLUSD",1768926146658,0.47936216,128.31,128.27,7.04619343]
["bitfinex","SOLUSD",1768926147441,7.03885943,128.32,128.27,7.04619343]
["bitfinex","SOLUSD",1768926148136,17.55936216,128.33,128.29,7.04619343]
["bitfinex","SOLUSD",1768926148445,17.08,128.33,128.3,6.55949727]
["bitfinex","SOLUSD",1768926149442,17.08,128.33,128.29,7.04619343]
["bitfinex","SOLUSD",1768926149843,23.63949727,128.33,128.29,7.04619343]
["bitfinex","SOLUSD",1768926150844,24.11885943,128.33,128.29,7.04619343]
["bitfinex","SOLUSD",1768926151030,7.03885943,128.32,128.28,6.55949727]
["bitfinex","SOLUSD",1768926151240,0.47936216,128.31,128.27,14.84207187]
["bitfinex","SOLUSD",1768926151434,6.55949727,128.32,128.27,14.84207187]
["bitfinex","SOLUSD",1768926151745,23.63949727,128.33,128.29,0.48669616]
["bitfinex","SOLUSD",1768926151920,24.11885943,128.33,128.29,0.48669616]
["bitfinex","SOLUSD",1768926152326,17.08,128.33,128.3,7.04619343]
["bitfinex","SOLUSD",1768926152632,0.47936216,128.35,128.31,7.04619343]
["bitfinex","SOLUSD",1768926152829,0.47936216,128.35,128.32,0.48669616]
["bitfinex","SOLUSD",1768926152830,5.23525662,128.35,128.32,0.48669616]
["bitfinex","SOLUSD",1768926153923,5.71461878,128.35,128.31,7.04619343]
["bitfinex","SOLUSD",1768926154849,5.71461878,128.35,128.31,0.48669616]
["bitfinex","SOLUSD",1768926155049,12.27984316,128.35,128.31,0.48669616]
["bitfinex","SOLUSD",1768926155250,5.71461878,128.34,128.3,7.05192054]
["bitfinex","SOLUSD",1768926155430,0.47936216,128.34,128.3,7.05192054]
["bitfinex","SOLUSD",1768926155750,5.23705724,128.35,128.32,0.48669616]
["bitfinex","SOLUSD",1768926155950,17.08,128.36,128.32,7.05192054]
["bitfinex","SOLUSD",1768926156142,7.04458654,128.37,128.33,6.56522438]
["bitfinex","SOLUSD",1768926156334,7.04458654,128.37,128.33,7.05192054]
["bitfinex","SOLUSD",1768926156952,3.10476882,128.37,128.33,3.11210282]
["bitfinex","SOLUSD",1768926157249,0.47936216,128.35,128.31,3.11210282]
["bitfinex","SOLUSD",1768926157756,0.47936216,128.35,128.32,2.62540666]
["bitfinex","SOLUSD",1768926158053,3.10476882,128.36,128.32,3.11210282]
["bitfinex","SOLUSD",1768926158645,3.10476882,128.37,128.33,3.11210282]
["bitfinex","SOLUSD",1768926158846,27.974412,128.38,128.34,0.48669616]
["bitfinex","SOLUSD",1768926159354,3.10476882,128.37,128.33,3.11210282]
["bitfinex","SOLUSD",1768926159935,0.47936216,128.37,128.33,1.11210282]
["bitfinex","SOLUSD",1768926160352,0.47936216,128.39,128.36,2.62540666]
["bitfinex","SOLUSD",1768926160743,17.55936216,128.4,128.37,2.62540666]
["bitfinex","SOLUSD",1768926161258,17.55936216,128.4,128.36,3.11210282]
["bitfinex","SOLUSD",1768926161859,0.47936216,128.42,128.3,17.08]
["bitfinex","SOLUSD",1768926162059,0.47936216,128.42,128.32,0.48669616]
["bitfinex","SOLUSD",1768926162060,3.10476882,128.36,128.32,0.48669616]
["bitfinex","SOLUSD",1768926162758,2.62540666,128.33,128.3,0.48669616]
["bitfinex","SOLUSD",1768926163460,3.10476882,128.36,128.32,0.48669616]
["bitfinex","SOLUSD",1768926163840,3.10476882,128.36,128.32,3.11210282]
["bitfinex","SOLUSD",1768926164035,19.70540666,128.37,128.32,3.11210282]
["bitfinex","SOLUSD",1768926164238,19.70540666,128.37,128.33,0.57180716]
["bitfinex","SOLUSD",1768926164448,20.30817837,128.37,128.33,0.57180716]
["bitfinex","SOLUSD",1768926164862,6.56341312,128.37,128.33,0.57180716]
["bitfinex","SOLUSD",1768926166443,7.14894862,128.37,128.33,0.57180716]
["bitfinex","SOLUSD",1768926166642,6.56341312,128.36,128.33,0.57180716]
["bitfinex","SOLUSD",1768926166832,0.5855355,128.37,128.32,0.59979883]
["bitfinex","SOLUSD",1768926167037,6.56341312,128.36,128.32,0.59979883]
["bitfinex","SOLUSD",1768926167465,6.56341312,128.35,128.32,0.59979883]
["bitfinex","SOLUSD",1768926167659,6.56341312,128.36,128.32,0.59979883]
["bitfinex","SOLUSD",1768926168264,0.5855355,128.35,128.31,7.79336633]
["bitfinex","SOLUSD",1768926168436,7.14894862,128.32,128.26,0.59979883]
["bitfinex","SOLUSD",1768926168641,6.56341312,128.3,128.27,8.39563198]
["bitfinex","SOLUSD",1768926168855,6.56341312,128.31,128.27,8.39563198]
["bitfinex","SOLUSD",1768926169574,6.56341312,128.31,128.27,0.59979883]
["bitfinex","SOLUSD",1768926169742,6.56341312,128.3,128.27,0.59979883]
["bitfinex","SOLUSD",1768926169938,6.56341312,128.28,128.24,0.59979883]
["bitfinex","SOLUSD",1768926170649,6.56341312,128.27,128.24,0.59979883]
["bitfinex","SOLUSD",1768926171566,7.14894862,128.27,128.23,7.79847067]
["bitfinex","SOLUSD",1768926172465,6.56341312,128.26,128.23,7.79847067]
["bitfinex","SOLUSD",1768926172665,6.56341312,128.26,128.23,8.3982695]
["bitfinex","SOLUSD",1768926173176,6.56341312,128.26,128.23,0.59979883]
["bitfinex","SOLUSD",1768926173482,6.56341312,128.24,128.21,0.59979883]
["bitfinex","SOLUSD",1768926173646,6.50341313,128.24,128.21,0.59979883]
["bitfinex","SOLUSD",1768926174147,6.50341313,128.24,128.21,8.39946811]
["bitfinex","SOLUSD",1768926174948,6.56341312,128.25,128.21,8.39946811]
["bitfinex","SOLUSD",1768926175141,6.56341312,128.22,128.2,0.2]
["bitfinex","SOLUSD",1768926176344,6.56341312,128.23,128.2,0.2]
["bitfinex","SOLUSD",1768926176544,0.5855355,128.26,128.21,0.59979883]
["bitfinex","SOLUSD",1768926176745,6.56341312,128.24,128.21,0.59979883]
["bitfinex","SOLUSD",1768926177356,7.14894862,128.26,128.21,8.39942068]
["bitfinex","SOLUSD",1768926178279,0.5855355,128.29,128.23,0.59979883]
["bitfinex","SOLUSD",1768926178573,0.5855355,128.28,128.23,0.59979883]
["bitfinex","SOLUSD",1768926178755,6.56341312,128.27,128.23,0.59979883]
["bitfinex","SOLUSD",1768926179872,6.56341312,128.26,128.23,0.59979883]
["bitfinex","SOLUSD",1768926180971,6.56341312,128.27,128.23,8.39815989]
["bitfinex","SOLUSD",1768926181271,6.56341312,128.25,128.21,0.59979883]
["bitfinex","SOLUSD",1768926181466,7.14894862,128.22,128.2,0.2]
["bitfinex","SOLUSD",1768926181867,6.56341312,128.21,128.2,0.2]
["bitfinex","SOLUSD",1768926182055,6.50341313,128.21,128.2,0.2]
["bitfinex","SOLUSD",1768926182265,7.08894863,128.21,128.18,0.2]
["bitfinex","SOLUSD",1768926182465,6.56341312,128.2,128.18,0.2]
["bitfinex","SOLUSD",1768926182661,6.50341313,128.2,128.18,0.2]
["bitfinex","SOLUSD",1768926182871,6.56341312,128.19,128.18,0.2]
["bitfinex","SOLUSD",1768926183170,6.56341312,128.2,128.18,0.2]
["bitfinex","SOLUSD",1768926183366,6.56341312,128.21,128.18,0.2]
["bitfinex","SOLUSD",1768926183544,6.56341312,128.2,128.18,0.2]
["bitfinex","SOLUSD",1768926183950,6.56341312,128.19,128.17,0.2]
["bitfinex","SOLUSD",1768926184210,6.56341312,128.18,128.17,0.2]
["bitfinex","SOLUSD",1768926184695,6.56341312,128.17,128.16,0.05270609]
["bitfinex","SOLUSD",1768926184973,6.56341312,128.17,128.16,1e-08]
["bitfinex","SOLUSD",1768926185174,6.56341312,128.17,128.15,0.2]
["bitfinex","SOLUSD",1768926185470,6.56341312,128.16,128.15,0.04768827]
["bitfinex","SOLUSD",1768926186154,24.84409819,128.21,128.15,0.04768827]
["bitfinex","SOLUSD",1768926186155,6.56341312,128.17,128.15,0.04768827]
["bitfinex","SOLUSD",1768926186355,6.56341312,128.18,128.15,0.04768827]
["bitfinex","SOLUSD",1768926187368,6.56341312,128.17,128.15,0.04768827]
["bitfinex","SOLUSD",1768926188183,6.56341312,128.16,128.14,0.2]
["bitfinex","SOLUSD",1768926188482,6.56341312,128.15,128.14,0.2]
["bitfinex","SOLUSD",1768926190260,6.56341312,128.15,128.13,0.2]
["bitfinex","SOLUSD",1768926190880,0.04193679,128.19,128.13,0.79979883]
["bitfinex","SOLUSD",1768926191074,6.56341312,128.18,128.14,0.59979883]
["bitfinex","SOLUSD",1768926191283,6.56341312,128.17,128.14,0.59979883]
["bitfinex","SOLUSD",1768926191581,6.56341312,128.17,128.13,0.79979883]
["bitfinex","SOLUSD",1768926191755,6.56341312,128.16,128.13,0.2]
["bitfinex","SOLUSD",1768926192283,6.56341312,128.16,128.13,0.14305315]
["bitfinex","SOLUSD",1768926192284,6.56341312,128.15,128.13,0.14305315]
["bitfinex","SOLUSD",1768926192466,6.56341312,128.14,128.13,0.14305315]
["bitfinex","SOLUSD",1768926192664,6.56341312,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768926193176,23.66341312,128.15,128.11,0.79979883]
["bitfinex","SOLUSD",1768926193380,6.56341312,128.15,128.11,0.79979883]
["bitfinex","SOLUSD",1768926193755,23.69310808,128.17,128.12,0.59979883]
["bitfinex","SOLUSD",1768926193967,6.59310808,128.17,128.13,0.59979883]
["bitfinex","SOLUSD",1768926194875,6.56341312,128.17,128.13,0.59979883]
["bitfinex","SOLUSD",1768926195085,6.56341312,128.19,128.15,0.73819515]
["bitfinex","SOLUSD",1768926197184,14.45198214,128.19,128.14,6.56341312]
["bitfinex","SOLUSD",1768926197382,6.56341312,128.18,128.13,7.30160827]
["bitfinex","SOLUSD",1768926197689,6.56341312,128.18,128.11,0.2]
["bitfinex","SOLUSD",1768926197690,6.56341312,128.16,128.11,15.30722507]
["bitfinex","SOLUSD",1768926197880,6.56341312,128.16,128.11,15.30731315]
["bitfinex","SOLUSD",1768926198063,6.56341312,128.16,128.12,0.73819515]
["bitfinex","SOLUSD",1768926198761,6.56341312,128.15,128.11,0.2]
["bitfinex","SOLUSD",1768926198963,6.56341312,128.15,128.11,0.93819515]
["bitfinex","SOLUSD",1768926200500,6.56341312,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768926200988,14.5085769,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768926201290,6.56341312,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768926203169,6.72993375,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768926203689,6.56341312,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768926204797,6.56341312,128.12,128.11,0.2]
["bitfinex","SOLUSD",1768926205290,6.56341312,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768926205884,6.56341312,128.14,128.12,0.73819515]
["bitfinex","SOLUSD",1768926206194,6.56341312,128.17,128.13,0.73819515]
["bitfinex","SOLUSD",1768926206571,0.20405362,128.18,128.13,0.73819515]
["bitfinex","SOLUSD",1768926206797,6.56341312,128.17,128.13,0.73819515]
["bitfinex","SOLUSD",1768926207493,14.36576701,128.17,128.13,0.73819515]
["bitfinex","SOLUSD",1768926207894,6.56341312,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768926210697,6.56341312,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768926210905,2.63526952,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768926212186,24.90299948,128.16,128.11,0.2]
["bitfinex","SOLUSD",1768926212187,2.63526952,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768926213976,2.63526952,128.14,128.11,0.93819515]
["bitfinex","SOLUSD",1768926214977,2.63490436,128.14,128.11,0.93819515]
["bitfinex","SOLUSD",1768926215296,2.92163803,128.15,128.11,0.93819515]
["bitfinex","SOLUSD",1768926217089,2.9659671,128.17,128.12,0.73819515]
["bitfinex","SOLUSD",1768926217293,2.9659671,128.17,128.13,0.73819515]
["bitfinex","SOLUSD",1768926218700,2.63490436,128.16,128.13,0.73819515]
["bitfinex","SOLUSD",1768926219005,2.63490436,128.17,128.13,0.73819515]
["bitfinex","SOLUSD",1768926219199,7.85611142,128.17,128.13,0.73819515]
["bitfinex","SOLUSD",1768926219692,2.63490436,128.17,128.13,0.73819515]
["bitfinex","SOLUSD",1768926219893,2.63490436,128.18,128.14,0.73819515]
["bitfinex","SOLUSD",1768926220101,19.73490436,128.19,128.15,0.73819515]
["bitfinex","SOLUSD",1768926220286,2.63490436,128.18,128.15,0.73819515]
["bitfinex","SOLUSD",1768926221721,2.63490436,128.17,128.15,0.73819515]
["bitfinex","SOLUSD",1768926222096,2.63490436,128.18,128.15,0.73819515]
["bitfinex","SOLUSD",1768926222300,5.72775824,128.22,128.16,0.73819515]
["bitfinex","SOLUSD",1768926222602,5.72775824,128.22,128.18,0.73819515]
["bitfinex","SOLUSD",1768926222603,2.63490436,128.22,128.18,0.73819515]
["bitfinex","SOLUSD",1768926222803,25.29200937,128.24,128.18,3.37309951]
["bitfinex","SOLUSD",1768926222804,15.66018938,128.23,128.18,3.37309951]
["bitfinex","SOLUSD",1768926223110,7.86168167,128.22,128.18,0.70819515]
["bitfinex","SOLUSD",1768926224289,15.66081189,128.22,128.18,0.70819515]
["bitfinex","SOLUSD",1768926224607,5.22677731,128.21,128.18,0.70819515]
["bitfinex","SOLUSD",1768926225103,3.09822839,128.19,128.14,3.58790575]
["bitfinex","SOLUSD",1768926225305,2.63490436,128.18,128.14,0.95300139]
["bitfinex","SOLUSD",1768926225609,2.63490436,128.17,128.14,0.95300139]
["bitfinex","SOLUSD",1768926225903,7.87218601,128.18,128.14,0.95300139]
["bitfinex","SOLUSD",1768926226122,2.63490436,128.2,128.11,19.71389908]
["bitfinex","SOLUSD",1768926226123,0.47291533,128.21,128.17,2.63490436]
["bitfinex","SOLUSD",1768926226283,0.47291533,128.21,128.18,2.63490436]
["bitfinex","SOLUSD",1768926226613,0.47291533,128.21,128.14,10.43849142]
["bitfinex","SOLUSD",1768926226614,0.9426106,128.19,128.14,10.43849142]
["bitfinex","SOLUSD",1768926226907,0.9426106,128.17,128.13,2.63490436]
["bitfinex","SOLUSD",1768926227101,3.57751496,128.17,128.12,2.63490436]
["bitfinex","SOLUSD",1768926227280,0.9426106,128.16,128.12,2.63490436]
["bitfinex","SOLUSD",1768926229113,3.57751496,128.16,128.11,2.86265443]
["bitfinex","SOLUSD",1768926229418,3.57751496,128.16,128.11,10.66841559]
["bitfinex","SOLUSD",1768926230201,3.57751496,128.16,128.11,2.86265443]
["bitfinex","SOLUSD",1768926230397,0.9426106,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768926230602,3.57751496,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768926230813,0.9426106,128.12,128.11,0.2]
["bitfinex","SOLUSD",1768926230996,0.9426106,128.12,128.1,0.2]
["bitfinex","SOLUSD",1768926231391,0.9426106,128.16,128.11,0.04523804]
["bitfinex","SOLUSD",1768926231626,0.9426106,128.16,128.11,2.6801424]
["bitfinex","SOLUSD",1768926231828,3.57751496,128.16,128.11,2.6801424]
["bitfinex","SOLUSD",1768926232126,11.38030112,128.16,128.11,2.6801424]
["bitfinex","SOLUSD",1768926232499,11.38030112,128.16,128.11,0.04523804]
["bitfinex","SOLUSD",1768926232707,0.9426106,128.15,128.11,0.04523804]
["bitfinex","SOLUSD",1768926233410,0.9426106,128.15,128.11,2.6801424]
["bitfinex","SOLUSD",1768926234615,3.57751496,128.15,128.11,0.04523804]
["bitfinex","SOLUSD",1768926234824,0.9426106,128.15,128.11,0.04523804]
["bitfinex","SOLUSD",1768926235625,0.9426106,128.15,128.1,10.64104427]
["bitfinex","SOLUSD",1768926237196,3.57751496,128.15,128.1,10.64104427]
["bitfinex","SOLUSD",1768926238011,5.25018734,128.14,128.1,10.64104427]
["bitfinex","SOLUSD",1768926238602,0.9426106,128.15,128.1,10.64104427]
["bitfinex","SOLUSD",1768926239105,6.19268488,128.15,128.1,10.64104427]
["bitfinex","SOLUSD",1768926240225,6.19268488,128.15,128.11,2.63490436]
["bitfinex","SOLUSD",1768926240527,5.25007428,128.14,128.11,2.63490436]
["bitfinex","SOLUSD",1768926240713,0.9426106,128.15,128.11,2.63490436]
["bitfinex","SOLUSD",1768926240917,6.19343781,128.16,128.12,2.63490436]
["bitfinex","SOLUSD",1768926241619,0.9426106,128.15,128.1,10.64104427]
["bitfinex","SOLUSD",1768926241820,0.9426106,128.14,128.1,10.64104427]
["bitfinex","SOLUSD",1768926242026,0.9426106,128.13,128.1,0.2]
["bitfinex","SOLUSD",1768926242200,6.19343781,128.13,128.1,0.2]
["bitfinex","SOLUSD",1768926242409,5.25082721,128.13,128.1,8.00630443]
["bitfinex","SOLUSD",1768926242617,0.9426106,128.14,128.1,8.00630443]
["bitfinex","SOLUSD",1768926242824,0.9426106,128.14,128.1,0.2]
["bitfinex","SOLUSD",1768926243134,8.82956856,128.14,128.1,0.2]
["bitfinex","SOLUSD",1768926243337,5.2520536,128.13,128.1,0.2]
["bitfinex","SOLUSD",1768926243515,0.9426106,128.12,128.1,0.2]
["bitfinex","SOLUSD",1768926243713,0.9426106,128.11,128.1,0.2]
["bitfinex","SOLUSD",1768926244113,3.57751496,128.13,128.1,0.2]
["bitfinex","SOLUSD",1768926244318,6.19504602,128.12,128.1,0.2]
["bitfinex","SOLUSD",1768926245233,0.9426106,128.12,128.1,0.2]
["bitfinex","SOLUSD",1768926245443,6.19397475,128.12,128.1,0.2]
["bitfinex","SOLUSD",1768926245810,8.82887911,128.12,128.1,0.2]
["bitfinex","SOLUSD",1768926246033,0.9426106,128.11,128.1,0.2]
["bitfinex","SOLUSD",1768926246627,0.9426106,128.11,128.07,10.44305914]
["bitfinex","SOLUSD",1768926247126,0.9426106,128.11,128.08,7.80750757]
["bitfinex","SOLUSD",1768926247734,0.9426106,128.11,128.08,10.44241193]
["bitfinex","SOLUSD",1768926248037,0.9426106,128.11,128.08,7.80750757]
["bitfinex","SOLUSD",1768926248426,0.9426106,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1768926248627,0.9426106,128.11,128.07,10.44313423]
["bitfinex","SOLUSD",1768926249923,3.57751496,128.11,128.06,10.64346335]
["bitfinex","SOLUSD",1768926250129,0.9426106,128.11,128.07,7.80814213]
["bitfinex","SOLUSD",1768926250330,0.9426106,128.11,128.07,10.44304649]
["bitfinex","SOLUSD",1768926250521,0.9426106,128.11,128.08,2.63490436]
["bitfinex","SOLUSD",1768926251118,0.9426106,128.11,128.07,10.44304649]
["bitfinex","SOLUSD",1768926252136,0.9426106,128.11,128.08,2.63490436]
["bitfinex","SOLUSD",1768926252343,0.9426106,128.12,128.08,2.63490436]
["bitfinex","SOLUSD",1768926252912,0.9426106,128.11,128.06,8.00867062]
["bitfinex","SOLUSD",1768926253114,0.9426106,128.11,128.07,2.63490436]
["bitfinex","SOLUSD",1768926253337,0.9426106,128.11,128.07,10.4431246]
["bitfinex","SOLUSD",1768926253724,0.9426106,128.11,128.06,8.00863903]
["bitfinex","SOLUSD",1768926253925,19.51060845,128.14,128.06,8.00863903]
["bitfinex","SOLUSD",1768926253926,3.57751496,128.08,128.06,0.2]
["bitfinex","SOLUSD",1768926254136,3.45751498,128.07,128.06,0.2]
["bitfinex","SOLUSD",1768926254527,2.63490436,128.07,128.02,2.63490436]
["bitfinex","SOLUSD",1768926254831,2.63490436,128.06,128.01,7.8115655]
["bitfinex","SOLUSD",1768926255154,2.63490436,128.06,128.0,10.44695951]
["bitfinex","SOLUSD",1768926255632,2.63490436,128.04,127.99,7.81284141]
["bitfinex","SOLUSD",1768926256025,0.48978609,128.02,127.98,0.1]
["bitfinex","SOLUSD",1768926256428,0.48978609,128.02,127.98,2.73490436]
["bitfinex","SOLUSD",1768926257041,0.48978609,128.03,127.98,2.73490436]
["bitfinex","SOLUSD",1768926257343,5.23931626,128.05,127.98,2.73490436]
["bitfinex","SOLUSD",1768926257344,0.48978609,128.05,128.01,2.63490436]
["bitfinex","SOLUSD",1768926257845,0.42978608,128.05,128.0,2.63490436]
["bitfinex","SOLUSD",1768926258345,2.63490436,128.05,128.0,7.81222379]
["bitfinex","SOLUSD",1768926258540,2.63490436,128.05,127.99,10.447758]
["bitfinex","SOLUSD",1768926258740,2.63490436,128.05,128.0,7.8124599]
["bitfinex","SOLUSD",1768926259220,2.63490436,128.05,128.0,10.44736426]
["bitfinex","SOLUSD",1768926259841,0.48978609,128.04,128.0,10.44736426]
["bitfinex","SOLUSD",1768926260348,0.42978603,128.04,128.01,2.63490436]
["bitfinex","SOLUSD",1768926260651,3.00469039,128.04,127.99,10.44801475]
["bitfinex","SOLUSD",1768926260833,0.36978603,128.04,128.0,2.63490436]
["bitfinex","SOLUSD",1768926262347,0.36978603,128.04,128.0,10.44682197]
["bitfinex","SOLUSD",1768926262535,0.36978603,128.04,128.01,2.63490436]
["bitfinex","SOLUSD",1768926264339,0.36978603,128.04,128.01,7.81177963]
["bitfinex","SOLUSD",1768926264649,0.36978603,128.04,128.01,10.44668399]
["bitfinex","SOLUSD",1768926265046,0.36978603,128.04,128.01,2.63490436]
["bitfinex","SOLUSD",1768926265551,0.48978609,128.08,128.03,2.63490436]
["bitfinex","SOLUSD",1768926265751,0.48978609,128.08,128.04,2.63490436]
["bitfinex","SOLUSD",1768926266350,0.48978609,128.05,128.01,2.63490436]
["bitfinex","SOLUSD",1768926267353,0.48978609,128.05,128.01,10.44672158]
["bitfinex","SOLUSD",1768926267538,0.48978609,128.05,128.02,2.63490436]
["bitfinex","SOLUSD",1768926267739,0.48978609,128.05,128.03,2.63490436]
["bitfinex","SOLUSD",1768926268334,0.48978609,128.05,128.02,2.63490436]
["bitfinex","SOLUSD",1768926269129,0.48978609,128.05,128.01,2.63490436]
["bitfinex","SOLUSD",1768926269130,0.48978609,128.04,128.01,2.63490436]
["bitfinex","SOLUSD",1768926269339,0.48978609,128.04,128.0,2.63490436]
["bitfinex","SOLUSD",1768926270747,0.48978609,128.02,127.98,0.1]
["bitfinex","SOLUSD",1768926270950,0.48978609,128.0,127.98,0.1]
["bitfinex","SOLUSD",1768926271141,0.48978609,128.0,127.96,2.83490436]
["bitfinex","SOLUSD",1768926271142,0.48978609,127.99,127.96,0.2]
["bitfinex","SOLUSD",1768926271334,0.42978605,127.99,127.96,0.2]
["bitfinex","SOLUSD",1768926271540,0.36978605,127.99,127.96,0.2]
["bitfinex","SOLUSD",1768926271735,3.00469041,127.99,127.96,0.2]
["bitfinex","SOLUSD",1768926272135,2.63490436,127.99,127.96,0.2]
["bitfinex","SOLUSD",1768926272331,10.44819902,127.99,127.96,0.2]
["bitfinex","SOLUSD",1768926272536,2.63490436,127.99,127.96,0.2]
["bitfinex","SOLUSD",1768926273729,0.48978609,127.98,127.96,0.2]
["bitfinex","SOLUSD",1768926281863,0.48978609,127.97,127.94,2.6409378]
["bitfinex","SOLUSD",1768926282360,0.48978609,127.98,127.95,2.6409378]
["bitfinex","SOLUSD",1768926282752,0.48978609,127.98,127.94,10.45704299]
["bitfinex","SOLUSD",1768926283865,0.48978609,127.98,127.95,2.6409378]
["bitfinex","SOLUSD",1768926287961,0.48978609,127.98,127.94,2.6409378]
["bitfinex","SOLUSD",1768926289564,0.48978609,127.98,127.95,2.6409378]
["bitfinex","SOLUSD",1768926290564,0.48978609,127.98,127.94,2.6409378]
["bitfinex","SOLUSD",1768926292554,0.46452387,127.97,127.93,2.6409378]
["bitfinex","SOLUSD",1768926292758,0.46452387,127.96,127.92,2.6409378]
["bitfinex","SOLUSD",1768926292960,0.40452386,127.96,127.92,2.6409378]
["bitfinex","SOLUSD",1768926293663,2.6409378,127.96,127.91,2.6409378]
["bitfinex","SOLUSD",1768926294041,2.6409378,127.96,127.91,10.4588249]
["bitfinex","SOLUSD",1768926294238,7.81393926,127.98,127.92,2.6409378]
["bitfinex","SOLUSD",1768926294239,2.6409378,127.97,127.92,2.6409378]
["bitfinex","SOLUSD",1768926294969,0.46452387,127.95,127.91,10.4588249]
["bitfinex","SOLUSD",1768926295355,0.46452387,127.95,127.91,2.6409378]
["bitfinex","SOLUSD",1768926295956,0.46452387,127.94,127.9,10.45950857]
["bitfinex","SOLUSD",1768926296159,0.46452387,127.94,127.91,10.45887273]
["bitfinex","SOLUSD",1768926296357,0.46452387,127.95,127.91,2.6409378]
["bitfinex","SOLUSD",1768926296559,0.46452387,127.95,127.92,2.6409378]
["bitfinex","SOLUSD",1768926296779,0.46452387,127.95,127.91,2.6409378]
["bitfinex","SOLUSD",1768926297073,0.46452387,127.95,127.92,2.6409378]
["bitfinex","SOLUSD",1768926299354,0.93422387,127.95,127.93,2.6409378]
["bitfinex","SOLUSD",1768926299848,0.46452387,127.97,127.94,2.6409378]
["bitfinex","SOLUSD",1768926300158,0.46452387,127.97,127.95,2.6409378]
["bitfinex","SOLUSD",1768926300367,0.46452387,127.97,127.94,2.6409378]
["bitfinex","SOLUSD",1768926301246,0.46452387,127.96,127.93,2.6409378]
["bitfinex","SOLUSD",1768926301558,0.46452387,127.96,127.92,7.81725069]
["bitfinex","SOLUSD",1768926301559,7.81219621,128.01,127.95,3.10723317]
["bitfinex","SOLUSD",1768926301762,2.6409378,128.01,127.97,2.6409378]
["bitfinex","SOLUSD",1768926301966,2.6409378,128.01,127.96,2.6409378]
["bitfinex","SOLUSD",1768926302473,5.23979096,128.02,127.99,2.6409378]
["bitfinex","SOLUSD",1768926302950,7.88072876,128.02,127.96,0.46629537]
["bitfinex","SOLUSD",1768926303258,7.88072876,128.02,127.95,7.81531846]
["bitfinex","SOLUSD",1768926303259,2.6409378,128.01,127.97,2.6409378]
["bitfinex","SOLUSD",1768926303453,0.46452387,128.0,127.97,2.6409378]
["bitfinex","SOLUSD",1768926303673,0.46452387,128.0,127.96,2.6409378]
["bitfinex","SOLUSD",1768926304052,0.46452387,128.0,127.97,2.6409378]
["bitfinex","SOLUSD",1768926304670,0.46452387,128.02,127.98,2.6409378]
["bitfinex","SOLUSD",1768926304862,5.2414234,128.02,127.98,2.6409378]
["bitfinex","SOLUSD",1768926305070,0.46452387,128.01,127.97,3.10723317]
["bitfinex","SOLUSD",1768926305262,0.46452387,128.01,127.97,10.92133873]
["bitfinex","SOLUSD",1768926305659,0.46452387,128.01,127.98,2.6409378]
["bitfinex","SOLUSD",1768926306574,0.46452387,128.01,127.97,3.10723317]
["bitfinex","SOLUSD",1768926306775,0.46452387,128.0,127.97,2.6409378]
["bitfinex","SOLUSD",1768926307647,0.46452387,128.02,127.98,2.6409378]
["bitfinex","SOLUSD",1768926307851,5.24432027,128.02,127.98,3.10723317]
["bitfinex","SOLUSD",1768926308062,0.46452387,128.01,127.98,3.10723317]
["bitfinex","SOLUSD",1768926308262,5.24432027,128.02,127.99,2.6409378]
["bitfinex","SOLUSD",1768926308461,0.46452387,128.02,127.99,2.6409378]
["bitfinex","SOLUSD",1768926308854,5.2452356,128.03,128.0,2.6409378]
["bitfinex","SOLUSD",1768926309059,0.46452387,128.04,128.0,3.10723317]
["bitfinex","SOLUSD",1768926309260,0.46452387,128.04,128.0,0.46629537]
["bitfinex","SOLUSD",1768926309460,0.46452387,128.04,127.98,7.81349859]
["bitfinex","SOLUSD",1768926309461,0.46452387,128.02,127.98,2.6409378]
["bitfinex","SOLUSD",1768926310061,0.46452387,128.02,127.98,3.10723317]
["bitfinex","SOLUSD",1768926310268,0.46452387,128.02,127.99,2.6409378]
["bitfinex","SOLUSD",1768926311166,0.46452387,128.02,127.98,3.10723317]
["bitfinex","SOLUSD",1768926311969,8.27588796,128.02,127.98,3.10723317]
["bitfinex","SOLUSD",1768926312177,0.46452387,128.01,127.98,3.10723317]
["bitfinex","SOLUSD",1768926312989,0.46452387,128.01,127.97,2.6409378]
["bitfinex","SOLUSD",1768926313162,0.46452387,128.0,127.96,0.46629537]
["bitfinex","SOLUSD",1768926313361,0.46452387,128.0,127.97,2.6409378]
["bitfinex","SOLUSD",1768926313589,0.46452387,128.0,127.96,3.10723317]
["bitfinex","SOLUSD",1768926313784,5.71931862,128.0,127.96,3.10723317]
["bitfinex","SOLUSD",1768926315290,0.46266139,127.99,127.95,3.10723317]
["bitfinex","SOLUSD",1768926315469,5.71745614,127.99,127.95,3.10723317]
["bitfinex","SOLUSD",1768926315671,5.71745614,127.99,127.93,2.6409378]
["bitfinex","SOLUSD",1768926315672,0.46266139,127.97,127.93,2.6409378]
["bitfinex","SOLUSD",1768926315871,0.46266139,127.97,127.92,3.10723317]
["bitfinex","SOLUSD",1768926316070,0.46266139,127.97,127.91,7.81763153]
["bitfinex","SOLUSD",1768926316071,0.46266139,127.97,127.93,3.10723317]
["bitfinex","SOLUSD",1768926316379,5.72363479,127.97,127.93,0.46629537]
["bitfinex","SOLUSD",1768926316774,5.72363479,127.97,127.93,3.10723317]
["bitfinex","SOLUSD",1768926317193,0.46266139,127.97,127.93,3.10723317]
["bitfinex","SOLUSD",1768926317498,0.46266139,127.97,127.94,2.6409378]
["bitfinex","SOLUSD",1768926317997,5.72348844,127.97,127.93,3.10723317]
["bitfinex","SOLUSD",1768926318573,16.17878228,127.97,127.93,0.46629537]
["bitfinex","SOLUSD",1768926318774,10.91795523,127.97,127.93,0.46629537]
["bitfinex","SOLUSD",1768926318968,10.45529384,127.97,127.93,0.46629537]
["bitfinex","SOLUSD",1768926319197,3.10359919,127.95,127.9,0.46629537]
["bitfinex","SOLUSD",1768926319367,0.46266139,127.94,127.9,3.10723317]
["bitfinex","SOLUSD",1768926320093,0.46266139,127.94,127.91,0.46629537]
["bitfinex","SOLUSD",1768926321188,0.46266139,127.94,127.89,0.46629537]
["bitfinex","SOLUSD",1768926321189,0.46266139,127.93,127.89,0.46629537]
["bitfinex","SOLUSD",1768926321365,0.46266139,127.93,127.88,0.1]
["bitfinex","SOLUSD",1768926321366,3.04359915,127.92,127.88,0.1]
["bitfinex","SOLUSD",1768926321567,0.40266135,127.92,127.88,0.59116422]
["bitfinex","SOLUSD",1768926321784,0.40266135,127.92,127.88,3.23210202]
["bitfinex","SOLUSD",1768926322372,0.40266135,127.92,127.88,0.59116422]
["bitfinex","SOLUSD",1768926322373,3.04359915,127.92,127.88,0.59116422]
["bitfinex","SOLUSD",1768926322575,0.40266135,127.92,127.88,0.59116422]
["bitfinex","SOLUSD",1768926323175,0.40266135,127.92,127.88,3.23210202]
["bitfinex","SOLUSD",1768926325176,0.40266135,127.92,127.88,0.1]
["bitfinex","SOLUSD",1768926325390,0.46266139,127.9,127.88,0.1]
["bitfinex","SOLUSD",1768926325587,3.04359916,127.9,127.88,0.1]
["bitfinex","SOLUSD",1768926326591,2.6409378,127.9,127.88,0.1]
["bitfinex","SOLUSD",1768926326825,5.24494909,127.91,127.84,0.49116422]
["bitfinex","SOLUSD",1768926326990,2.6409378,127.88,127.84,0.49116422]
["bitfinex","SOLUSD",1768926327193,2.60051443,127.88,127.84,0.49116422]
["bitfinex","SOLUSD",1768926327477,3.06317582,127.88,127.84,0.49116422]
["bitfinex","SOLUSD",1768926327693,3.10359919,127.89,127.84,3.13210202]
["bitfinex","SOLUSD",1768926328504,0.46266139,127.88,127.84,3.13210202]
["bitfinex","SOLUSD",1768926330571,0.46266139,127.87,127.83,3.23210202]
["bitfinex","SOLUSD",1768926330776,0.46266139,127.87,127.83,0.1]
["bitfinex","SOLUSD",1768926331079,3.10359919,127.86,127.83,0.1]
["bitfinex","SOLUSD",1768926331273,0.46266139,127.86,127.83,2.7409378]
["bitfinex","SOLUSD",1768926331675,0.46266139,127.87,127.83,3.23210202]
["bitfinex","SOLUSD",1768926331881,0.46266139,127.87,127.84,2.6409378]
["bitfinex","SOLUSD",1768926332284,0.46266139,127.89,127.85,3.13210202]
["bitfinex","SOLUSD",1768926332480,0.46266139,127.91,127.87,2.6409378]
["bitfinex","SOLUSD",1768926333278,0.46266139,127.91,127.88,2.6409378]
["bitfinex","SOLUSD",1768926333706,0.46266139,127.91,127.88,3.13210202]
["bitfinex","SOLUSD",1768926334075,0.46266139,127.91,127.88,0.49116422]
["bitfinex","SOLUSD",1768926334697,0.46266139,127.91,127.87,2.6409378]
["bitfinex","SOLUSD",1768926335100,0.46266139,127.91,127.87,3.13210202]
["bitfinex","SOLUSD",1768926335481,0.46266139,127.91,127.88,2.6409378]
["bitfinex","SOLUSD",1768926336601,0.46266139,127.9,127.86,3.13210202]
["bitfinex","SOLUSD",1768926336810,0.46266139,127.9,127.86,2.6409378]
["bitfinex","SOLUSD",1768926337010,0.46266139,127.89,127.86,2.64470184]
["bitfinex","SOLUSD",1768926337604,0.46266139,127.88,127.84,2.64470184]
["bitfinex","SOLUSD",1768926337799,0.46266139,127.87,127.84,2.64470184]
["bitfinex","SOLUSD",1768926337996,0.46266139,127.87,127.83,0.1]
["bitfinex","SOLUSD",1768926338195,0.46266139,127.85,127.83,0.1]
["bitfinex","SOLUSD",1768926338511,0.46266139,127.84,127.83,0.1]
["bitfinex","SOLUSD",1768926339005,0.46266139,127.84,127.78,0.6039317]
["bitfinex","SOLUSD",1768926339006,0.46266139,127.83,127.78,0.6039317]
["bitfinex","SOLUSD",1768926339189,0.46266139,127.83,127.79,2.64470184]
["bitfinex","SOLUSD",1768926339399,0.46266139,127.83,127.8,2.64470184]
["bitfinex","SOLUSD",1768926340602,0.46266139,127.83,127.75,0.49116422]
["bitfinex","SOLUSD",1768926340603,2.64470184,127.81,127.75,0.49116422]
["bitfinex","SOLUSD",1768926340806,2.64470184,127.78,127.74,0.49116422]
["bitfinex","SOLUSD",1768926341116,2.64470184,127.77,127.75,0.49116422]
["bitfinex","SOLUSD",1768926341303,44.52044204,127.83,127.7,0.1]
["bitfinex","SOLUSD",1768926341304,0.46266139,127.75,127.7,0.1]
["bitfinex","SOLUSD",1768926341503,2.64470184,127.74,127.7,7.93049905]
["bitfinex","SOLUSD",1768926341715,3.10736323,127.75,127.7,7.93049905]
["bitfinex","SOLUSD",1768926342216,3.10736323,127.75,127.7,10.57520089]
["bitfinex","SOLUSD",1768926342517,2.64470184,127.71,127.66,4.07026524]
["bitfinex","SOLUSD",1768926342689,2.64470184,127.7,127.66,4.07026524]
["bitfinex","SOLUSD",1768926342888,6.63236308,127.7,127.65,6.63236308]
["bitfinex","SOLUSD",1768926343089,6.63236308,127.71,127.65,6.63236308]
["bitfinex","SOLUSD",1768926343303,6.63236308,127.71,127.66,0.49116422]
["bitfinex","SOLUSD",1768926343493,6.63236308,127.7,127.66,0.49116422]
["bitfinex","SOLUSD",1768926343697,34.029936,127.75,127.64,0.48084543]
["bitfinex","SOLUSD",1768926343698,7.8296273,127.72,127.64,0.48084543]
["bitfinex","SOLUSD",1768926343892,7.8296273,127.72,127.66,7.11320851]
["bitfinex","SOLUSD",1768926343893,6.63236308,127.72,127.66,7.11320851]
["bitfinex","SOLUSD",1768926344199,6.63236308,127.71,127.66,0.48084543]
["bitfinex","SOLUSD",1768926344712,6.63236308,127.72,127.66,7.11320851]
["bitfinex","SOLUSD",1768926345210,6.63236308,127.73,127.68,0.49680714]
["bitfinex","SOLUSD",1768926348205,6.63236308,127.72,127.67,6.63236308]
["bitfinex","SOLUSD",1768926348400,6.63236308,127.72,127.67,7.12917022]
["bitfinex","SOLUSD",1768926350323,6.63236308,127.72,127.67,0.49680714]
["bitfinex","SOLUSD",1768926350493,6.63236308,127.68,127.63,0.2]
["bitfinex","SOLUSD",1768926350690,6.52235479,127.67,127.63,0.2]
["bitfinex","SOLUSD",1768926350894,6.63236308,127.66,127.63,0.2]
["bitfinex","SOLUSD",1768926352499,6.63236308,127.67,127.63,0.2]
["bitfinex","SOLUSD",1768926352795,7.83248496,127.68,127.63,0.2]
["bitfinex","SOLUSD",1768926353008,6.63236308,127.67,127.63,0.2]
["bitfinex","SOLUSD",1768926353217,14.46484804,127.68,127.63,6.83236308]
["bitfinex","SOLUSD",1768926353419,22.50408856,127.73,127.65,7.12917022]
["bitfinex","SOLUSD",1768926353602,6.63236308,127.7,127.65,0.23906186]
["bitfinex","SOLUSD",1768926353798,6.89010836,127.7,127.66,6.63236308]
["bitfinex","SOLUSD",1768926354006,6.89010836,127.69,127.64,6.63236308]
["bitfinex","SOLUSD",1768926354212,0.25774528,127.67,127.63,6.83236308]
["bitfinex","SOLUSD",1768926354521,0.25774528,127.67,127.63,23.99236308]
["bitfinex","SOLUSD",1768926354728,0.25774528,127.67,127.63,6.83236308]
["bitfinex","SOLUSD",1768926355599,0.25774528,127.67,127.63,7.32917022]
["bitfinex","SOLUSD",1768926355795,6.89010836,127.66,127.63,0.2]
["bitfinex","SOLUSD",1768926356016,6.63236308,127.67,127.63,7.32917022]
["bitfinex","SOLUSD",1768926356318,0.25774528,127.68,127.63,7.32917022]
["bitfinex","SOLUSD",1768926356319,6.89010836,127.68,127.63,7.32917022]
["bitfinex","SOLUSD",1768926356522,6.89010836,127.69,127.64,6.63236308]
["bitfinex","SOLUSD",1768926356709,6.89010836,127.69,127.64,7.12917022]
["bitfinex","SOLUSD",1768926356902,14.72158001,127.69,127.65,6.63236308]
["bitfinex","SOLUSD",1768926357415,14.46330188,127.7,127.65,0.49680714]
["bitfinex","SOLUSD",1768926357613,6.63236308,127.69,127.65,0.49680714]
["bitfinex","SOLUSD",1768926357929,0.25774528,127.69,127.65,7.12917022]
["bitfinex","SOLUSD",1768926358228,6.89010836,127.69,127.65,7.12917022]
["bitfinex","SOLUSD",1768926359309,6.89010836,127.69,127.64,0.49680714]
["bitfinex","SOLUSD",1768926359508,6.89010836,127.69,127.65,6.63236308]
["bitfinex","SOLUSD",1768926360427,0.25774528,127.73,127.68,6.63236308]
["bitfinex","SOLUSD",1768926360719,6.89010836,127.73,127.69,0.49680714]
["bitfinex","SOLUSD",1768926360924,5.60183384,127.74,127.69,7.12917022]
["bitfinex","SOLUSD",1768926361117,11.97645164,127.74,127.7,7.12917022]
["bitfinex","SOLUSD",1768926361315,6.63236308,127.73,127.7,0.49680714]
["bitfinex","SOLUSD",1768926361501,6.63236308,127.73,127.68,7.12917022]
["bitfinex","SOLUSD",1768926361502,6.63236308,127.72,127.68,7.12917022]
["bitfinex","SOLUSD",1768926361700,6.63236308,127.72,127.66,17.16]
["bitfinex","SOLUSD",1768926361701,6.63236308,127.7,127.66,7.12917022]
["bitfinex","SOLUSD",1768926361925,6.63236308,127.69,127.66,17.65680714]
["bitfinex","SOLUSD",1768926362110,6.63236308,127.7,127.66,17.65680714]
["bitfinex","SOLUSD",1768926362312,6.89010836,127.7,127.66,17.65680714]
["bitfinex","SOLUSD",1768926362628,14.72098703,127.7,127.66,17.65680714]
["bitfinex","SOLUSD",1768926363127,6.89010836,127.7,127.66,17.65680714]
["bitfinex","SOLUSD",1768926363310,6.89010836,127.7,127.66,0.49680714]
["bitfinex","SOLUSD",1768926363906,14.72105665,127.7,127.66,0.49680714]
["bitfinex","SOLUSD",1768926364127,6.63236308,127.69,127.66,0.49680714]
["bitfinex","SOLUSD",1768926364336,6.63236308,127.67,127.63,17.85680714]
["bitfinex","SOLUSD",1768926364511,6.63236308,127.66,127.63,17.36]
["bitfinex","SOLUSD",1768926364707,6.89010836,127.66,127.63,0.2]
["bitfinex","SOLUSD",1768926367607,6.63236308,127.63,127.6,17.16]
["bitfinex","SOLUSD",1768926368304,6.63236308,127.64,127.61,0.49680714]
["bitfinex","SOLUSD",1768926368704,6.63236308,127.63,127.6,17.65680714]
["bitfinex","SOLUSD",1768926369020,6.63236308,127.65,127.61,0.49680714]
["bitfinex","SOLUSD",1768926369921,6.63236308,127.64,127.6,17.16]
["bitfinex","SOLUSD",1768926370119,6.63236308,127.64,127.6,17.65680714]
["bitfinex","SOLUSD",1768926370323,6.63236308,127.64,127.6,17.16]
["bitfinex","SOLUSD",1768926370520,6.63236308,127.63,127.6,17.16]
["bitfinex","SOLUSD",1768926370827,14.4677502,127.63,127.59,10.17918543]
["bitfinex","SOLUSD",1768926371014,14.95786211,127.63,127.59,10.17918543]
["bitfinex","SOLUSD",1768926371405,7.12247499,127.63,127.59,10.17918543]
["bitfinex","SOLUSD",1768926372224,7.83326263,127.67,127.61,7.12917022]
["bitfinex","SOLUSD",1768926372433,7.12247499,127.65,127.61,0.49680714]
["bitfinex","SOLUSD",1768926372818,7.12247499,127.64,127.59,25.14592611]
["bitfinex","SOLUSD",1768926373015,6.63236308,127.63,127.59,10.67599257]
["bitfinex","SOLUSD",1768926373216,7.12247499,127.62,127.59,10.17918543]
["bitfinex","SOLUSD",1768926373817,0.49011191,127.62,127.59,10.17918543]
["bitfinex","SOLUSD",1768926374128,7.12247499,127.62,127.59,10.17918543]
["bitfinex","SOLUSD",1768926374637,0.49011191,127.62,127.59,10.17918543]
["bitfinex","SOLUSD",1768926375835,6.63236308,127.65,127.61,0.45949278]
["bitfinex","SOLUSD",1768926376033,7.10392543,127.65,127.61,0.45949278]
["bitfinex","SOLUSD",1768926376629,7.10392543,127.63,127.59,17.27104129]
["bitfinex","SOLUSD",1768926377018,7.10392543,127.64,127.6,17.61949278]
["bitfinex","SOLUSD",1768926377422,0.47156235,127.66,127.61,7.09185586]
["bitfinex","SOLUSD",1768926377627,6.63236308,127.67,127.63,0.45949278]
["bitfinex","SOLUSD",1768926377821,7.10392543,127.68,127.64,7.09185586]
["bitfinex","SOLUSD",1768926378009,0.47156235,127.68,127.64,7.09185586]
["bitfinex","SOLUSD",1768926378210,7.10392543,127.68,127.64,0.45949278]
["bitfinex","SOLUSD",1768926378827,14.93602864,127.68,127.64,0.45949278]
["bitfinex","SOLUSD",1768926379015,6.63236308,127.67,127.64,0.45949278]
["bitfinex","SOLUSD",1768926379715,14.93602864,127.68,127.64,0.45949278]
["bitfinex","SOLUSD",1768926380110,7.10392543,127.66,127.62,0.45949278]
["bitfinex","SOLUSD",1768926380316,6.63236308,127.67,127.63,24.25185586]
["bitfinex","SOLUSD",1768926380539,7.10392543,127.68,127.64,0.45949278]
["bitfinex","SOLUSD",1768926381729,7.10392543,127.68,127.64,7.09185586]
["bitfinex","SOLUSD",1768926382116,14.93600951,127.68,127.64,7.09185586]
["bitfinex","SOLUSD",1768926382822,6.63236308,127.68,127.65,0.45949278]
["bitfinex","SOLUSD",1768926383216,19.57620782,127.71,127.65,0.45949278]
["bitfinex","SOLUSD",1768926383217,7.83095784,127.7,127.65,7.09185586]
["bitfinex","SOLUSD",1768926383431,5.20841402,127.69,127.66,0.45949278]
["bitfinex","SOLUSD",1768926383632,5.67997637,127.69,127.65,7.09185586]
["bitfinex","SOLUSD",1768926384215,5.20841402,127.69,127.66,0.45949278]
["bitfinex","SOLUSD",1768926384609,5.20841402,127.69,127.67,7.09185586]
["bitfinex","SOLUSD",1768926384811,14.39093593,127.73,127.69,0.45949278]
["bitfinex","SOLUSD",1768926385010,5.2210563,127.72,127.69,0.45949278]
["bitfinex","SOLUSD",1768926385211,8.30062674,127.73,127.69,7.09185586]
["bitfinex","SOLUSD",1768926385408,0.47156235,127.69,127.63,0.45949278]
["bitfinex","SOLUSD",1768926385612,7.10392543,127.66,127.62,0.45949278]
["bitfinex","SOLUSD",1768926386229,14.93727175,127.66,127.62,0.45949278]
["bitfinex","SOLUSD",1768926386435,7.10392543,127.66,127.62,0.45949278]
["bitfinex","SOLUSD",1768926386638,8.30461793,127.67,127.62,7.09185586]
["bitfinex","SOLUSD",1768926386815,7.10392543,127.66,127.62,7.09185586]
["bitfinex","SOLUSD",1768926387524,7.10392543,127.66,127.62,0.45949278]
["bitfinex","SOLUSD",1768926388140,7.10392543,127.66,127.62,17.61949278]
["bitfinex","SOLUSD",1768926388540,14.46473266,127.68,127.64,0.45949278]
["bitfinex","SOLUSD",1768926388924,14.93629501,127.68,127.64,0.45949278]
["bitfinex","SOLUSD",1768926389329,5.24732972,127.67,127.64,0.45949278]
["bitfinex","SOLUSD",1768926390013,0.47156235,127.68,127.64,0.45949278]
["bitfinex","SOLUSD",1768926390218,5.24747433,127.68,127.64,0.45949278]
["bitfinex","SOLUSD",1768926390418,5.24747433,127.68,127.65,0.45949278]
["bitfinex","SOLUSD",1768926390638,8.30151799,127.72,127.67,7.0746178]
["bitfinex","SOLUSD",1768926390837,8.30151799,127.72,127.68,0.44225472]
["bitfinex","SOLUSD",1768926391140,6.5617768,127.71,127.68,0.44225472]
["bitfinex","SOLUSD",1768926391338,6.5617768,127.71,127.67,17.16]
["bitfinex","SOLUSD",1768926391531,6.63236308,127.69,127.65,17.16]
["bitfinex","SOLUSD",1768926392944,14.86365139,127.71,127.66,6.63236308]
["bitfinex","SOLUSD",1768926393344,7.10392543,127.7,127.65,23.79236308]
["bitfinex","SOLUSD",1768926393529,7.10392543,127.69,127.65,17.16]
["bitfinex","SOLUSD",1768926393840,0.47156235,127.7,127.65,17.16]
["bitfinex","SOLUSD",1768926394036,6.5617768,127.71,127.65,31.62616685]
["bitfinex","SOLUSD",1768926394236,21.49599803,127.71,127.65,31.62616685]
["bitfinex","SOLUSD",1768926394445,21.49599803,127.71,127.65,23.79236308]
["bitfinex","SOLUSD",1768926394744,21.49599803,127.71,127.65,14.466243]
["bitfinex","SOLUSD",1768926394935,21.49599803,127.71,127.66,17.16]
["bitfinex","SOLUSD",1768926395137,13.66570223,127.71,127.66,17.16]
["bitfinex","SOLUSD",1768926395434,6.5617768,127.7,127.66,17.16]
["bitfinex","SOLUSD",1768926396745,7.10392543,127.67,127.61,6.63236308]
["bitfinex","SOLUSD",1768926396946,7.10392543,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768926397646,8.30329326,127.69,127.64,17.16]
["bitfinex","SOLUSD",1768926397852,14.93565634,127.69,127.64,17.16]
["bitfinex","SOLUSD",1768926398353,0.47156235,127.68,127.64,17.16]
["bitfinex","SOLUSD",1768926399453,7.10557615,127.68,127.64,17.16]
["bitfinex","SOLUSD",1768926400853,7.10557615,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768926401028,14.93844173,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768926401230,0.47156235,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768926401443,14.93794036,127.68,127.64,17.16]
["bitfinex","SOLUSD",1768926401858,14.93794036,127.68,127.62,6.6340138]
["bitfinex","SOLUSD",1768926402146,7.03333915,127.69,127.64,6.6340138]
["bitfinex","SOLUSD",1768926402351,6.5617768,127.69,127.65,6.6340138]
["bitfinex","SOLUSD",1768926402551,6.5617768,127.69,127.66,17.16]
["bitfinex","SOLUSD",1768926402757,5.25558399,127.68,127.66,17.16]
["bitfinex","SOLUSD",1768926404243,12.36739425,127.68,127.66,17.16]
["bitfinex","SOLUSD",1768926404445,5.25558399,127.67,127.66,17.16]
["bitfinex","SOLUSD",1768926404641,5.25558399,127.67,127.62,6.6340138]
["bitfinex","SOLUSD",1768926404841,12.36739425,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926405054,5.25558399,127.66,127.63,17.16]
["bitfinex","SOLUSD",1768926405952,0.47779646,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926406258,5.73622243,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926407056,5.25842597,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926407239,5.25842597,127.67,127.64,2.654071]
["bitfinex","SOLUSD",1768926407444,5.25842597,127.66,127.64,2.654071]
["bitfinex","SOLUSD",1768926407645,7.04598021,127.69,127.64,2.654071]
["bitfinex","SOLUSD",1768926407938,5.26117388,127.68,127.66,2.654071]
["bitfinex","SOLUSD",1768926408145,6.5617768,127.7,127.67,17.16]
["bitfinex","SOLUSD",1768926408353,5.26281916,127.69,127.67,17.16]
["bitfinex","SOLUSD",1768926408658,6.5617768,127.7,127.67,17.16]
["bitfinex","SOLUSD",1768926408659,5.26281916,127.68,127.67,17.16]
["bitfinex","SOLUSD",1768926408952,5.26281916,127.69,127.67,23.79046003]
["bitfinex","SOLUSD",1768926409256,5.26281916,127.68,127.66,6.63046003]
["bitfinex","SOLUSD",1768926409455,5.26281916,127.67,127.66,6.63046003]
["bitfinex","SOLUSD",1768926409844,5.26281916,127.69,127.66,14.46376725]
["bitfinex","SOLUSD",1768926410044,5.26281916,127.68,127.66,14.46376725]
["bitfinex","SOLUSD",1768926410243,6.5617768,127.7,127.67,17.16]
["bitfinex","SOLUSD",1768926410444,5.26816632,127.69,127.67,17.16]
["bitfinex","SOLUSD",1768926410643,5.26816632,127.68,127.67,17.16]
["bitfinex","SOLUSD",1768926411041,5.26816632,127.69,127.67,17.16]
["bitfinex","SOLUSD",1768926411236,5.26816632,127.68,127.67,17.16]
["bitfinex","SOLUSD",1768926411638,5.26816632,127.69,127.67,23.79046003]
["bitfinex","SOLUSD",1768926411860,5.26816632,127.68,127.67,23.79046003]
["bitfinex","SOLUSD",1768926412237,5.26816632,127.69,127.67,23.79046003]
["bitfinex","SOLUSD",1768926412548,7.04598021,127.72,127.68,6.63046003]
["bitfinex","SOLUSD",1768926412954,7.04598021,127.74,127.7,6.63046003]
["bitfinex","SOLUSD",1768926413260,0.48420341,127.74,127.71,17.16]
["bitfinex","SOLUSD",1768926414563,7.04598021,127.75,127.71,23.79046003]
["bitfinex","SOLUSD",1768926415244,0.48420341,127.73,127.68,6.63046003]
["bitfinex","SOLUSD",1768926415446,0.48420341,127.72,127.69,17.16]
["bitfinex","SOLUSD",1768926415766,0.48420341,127.72,127.7,17.16]
["bitfinex","SOLUSD",1768926416058,0.48420341,127.7,127.54,6.63046003]
["bitfinex","SOLUSD",1768926416247,7.11466344,127.67,127.62,6.63046003]
["bitfinex","SOLUSD",1768926416447,0.48420341,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926420144,0.48420341,127.67,127.63,23.79046003]
["bitfinex","SOLUSD",1768926420770,0.48420341,127.69,127.65,6.63046003]
["bitfinex","SOLUSD",1768926420966,0.48420341,127.66,127.62,6.63046003]
["bitfinex","SOLUSD",1768926421263,0.42420337,127.66,127.63,17.16]
["bitfinex","SOLUSD",1768926422162,6.63046003,127.68,127.63,17.16]
["bitfinex","SOLUSD",1768926423266,7.11466344,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926423443,21.50813476,127.69,127.64,0.06000004]
["bitfinex","SOLUSD",1768926423644,14.94635796,127.69,127.64,6.69046007]
["bitfinex","SOLUSD",1768926424039,0.48420341,127.69,127.65,0.06000004]
["bitfinex","SOLUSD",1768926424263,6.63046003,127.68,127.63,17.22000004]
["bitfinex","SOLUSD",1768926424462,7.83147698,127.69,127.63,17.22000004]
["bitfinex","SOLUSD",1768926424463,12.38466771,127.67,127.63,17.22000004]
["bitfinex","SOLUSD",1768926424665,12.38466771,127.67,127.62,0.06000004]
["bitfinex","SOLUSD",1768926424666,7.11466344,127.67,127.62,0.06000004]
["bitfinex","SOLUSD",1768926424869,5.2699067,127.66,127.63,17.16]
["bitfinex","SOLUSD",1768926425069,5.20990668,127.66,127.63,17.16]
["bitfinex","SOLUSD",1768926425279,7.11466344,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926428760,0.48420341,127.67,127.63,17.22000004]
["bitfinex","SOLUSD",1768926429993,0.48420341,127.67,127.63,23.85046007]
["bitfinex","SOLUSD",1768926430169,0.48420341,127.67,127.63,17.22000004]
["bitfinex","SOLUSD",1768926430692,0.48420341,127.67,127.63,25.05506151]
["bitfinex","SOLUSD",1768926431185,0.48420341,127.66,127.62,2.65394471]
["bitfinex","SOLUSD",1768926431392,0.48420341,127.66,127.63,17.16]
["bitfinex","SOLUSD",1768926431762,0.48420341,127.66,127.62,10.54967439]
["bitfinex","SOLUSD",1768926432063,0.48420341,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926432270,0.48420341,127.67,127.63,25.05506218]
["bitfinex","SOLUSD",1768926432953,0.48420341,127.67,127.63,17.22000004]
["bitfinex","SOLUSD",1768926433560,8.31714075,127.67,127.62,2.71394475]
["bitfinex","SOLUSD",1768926433776,0.48420341,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926433970,3.13814812,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926434176,0.48420341,127.66,127.63,17.16]
["bitfinex","SOLUSD",1768926434363,0.48420341,127.65,127.63,17.16]
["bitfinex","SOLUSD",1768926434569,0.42420337,127.65,127.62,17.16]
["bitfinex","SOLUSD",1768926436982,5.702941,127.65,127.62,17.16]
["bitfinex","SOLUSD",1768926437189,0.42420337,127.65,127.62,17.16]
["bitfinex","SOLUSD",1768926437987,5.70279802,127.65,127.62,17.16]
["bitfinex","SOLUSD",1768926438174,5.70279802,127.65,127.61,2.65394471]
["bitfinex","SOLUSD",1768926438378,0.45274307,127.64,127.61,17.16]
["bitfinex","SOLUSD",1768926438683,0.45274307,127.64,127.61,24.99632894]
["bitfinex","SOLUSD",1768926438888,0.392743,127.64,127.61,24.99632894]
["bitfinex","SOLUSD",1768926439286,0.33274296,127.64,127.61,24.99632894]
["bitfinex","SOLUSD",1768926439866,5.27873382,127.65,127.61,27.89027384]
["bitfinex","SOLUSD",1768926440071,6.5860426,127.69,127.64,0.24000019]
["bitfinex","SOLUSD",1768926440282,5.27862839,127.68,127.64,20.0539449]
["bitfinex","SOLUSD",1768926440487,5.27862839,127.67,127.64,20.0539449]
["bitfinex","SOLUSD",1768926440792,2.65394471,127.69,127.64,20.0539449]
["bitfinex","SOLUSD",1768926440968,5.27839102,127.68,127.64,19.81394471]
["bitfinex","SOLUSD",1768926441286,5.73113409,127.68,127.64,19.81394471]
["bitfinex","SOLUSD",1768926441588,0.45274307,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768926441783,5.73113409,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768926441982,0.45274307,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768926442498,0.45274307,127.67,127.64,27.64847561]
["bitfinex","SOLUSD",1768926443186,0.45274307,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926443389,5.72656851,127.67,127.63,27.88908705]
["bitfinex","SOLUSD",1768926443887,0.45274307,127.68,127.64,2.8939449]
["bitfinex","SOLUSD",1768926444564,5.72268248,127.68,127.64,2.8939449]
["bitfinex","SOLUSD",1768926444770,5.72268248,127.68,127.63,27.88908705]
["bitfinex","SOLUSD",1768926444771,0.45274307,127.67,127.63,27.88908705]
["bitfinex","SOLUSD",1768926444982,0.45274307,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768926445185,0.45274307,127.66,127.63,17.16]
["bitfinex","SOLUSD",1768926445468,5.72268248,127.66,127.63,27.64902912]
["bitfinex","SOLUSD",1768926445671,0.45274307,127.66,127.63,19.81394471]
["bitfinex","SOLUSD",1768926446275,0.45274307,127.66,127.63,27.64901814]
["bitfinex","SOLUSD",1768926446476,0.45274307,127.66,127.63,19.81394471]
["bitfinex","SOLUSD",1768926446676,0.45274307,127.66,127.63,17.16]
["bitfinex","SOLUSD",1768926446899,5.72789554,127.66,127.63,17.16]
["bitfinex","SOLUSD",1768926447474,0.45274307,127.65,127.61,2.65394471]
["bitfinex","SOLUSD",1768926447669,8.38184025,127.65,127.61,17.16]
["bitfinex","SOLUSD",1768926447874,0.45274307,127.65,127.61,24.99627906]
["bitfinex","SOLUSD",1768926448088,0.39274306,127.65,127.61,27.65022377]
["bitfinex","SOLUSD",1768926448289,0.39274306,127.65,127.62,2.65394471]
["bitfinex","SOLUSD",1768926448695,5.27387759,127.66,127.63,2.95394491]
["bitfinex","SOLUSD",1768926448901,2.65394471,127.68,127.63,2.95394491]
["bitfinex","SOLUSD",1768926449089,7.92776605,127.68,127.63,2.95394491]
["bitfinex","SOLUSD",1768926449290,5.27382134,127.67,127.63,2.95394491]
["bitfinex","SOLUSD",1768926449599,5.27382134,127.66,127.63,2.95394491]
["bitfinex","SOLUSD",1768926449899,2.65394471,127.68,127.63,0.3000002]
["bitfinex","SOLUSD",1768926450085,0.45274307,127.66,127.61,2.95394491]
["bitfinex","SOLUSD",1768926450283,0.45274307,127.66,127.62,17.16]
["bitfinex","SOLUSD",1768926450486,5.72670459,127.66,127.61,10.78993962]
["bitfinex","SOLUSD",1768926450781,5.72670459,127.66,127.62,17.16]
["bitfinex","SOLUSD",1768926451295,5.72670459,127.66,127.62,24.99573123]
["bitfinex","SOLUSD",1768926451479,5.72670459,127.66,127.62,27.64967594]
["bitfinex","SOLUSD",1768926452478,0.45274307,127.65,127.62,24.99573123]
["bitfinex","SOLUSD",1768926452678,0.45274307,127.65,127.62,27.64967594]
["bitfinex","SOLUSD",1768926452899,0.45274307,127.68,127.64,2.65394471]
["bitfinex","SOLUSD",1768926453106,0.45274307,127.68,127.62,24.99573123]
["bitfinex","SOLUSD",1768926453282,0.45274307,127.68,127.64,2.65394471]
["bitfinex","SOLUSD",1768926454089,0.45274307,127.67,127.62,19.81394471]
["bitfinex","SOLUSD",1768926454289,0.45274307,127.67,127.63,24.99513733]
["bitfinex","SOLUSD",1768926454488,19.57644422,127.71,127.66,2.65394471]
["bitfinex","SOLUSD",1768926454489,0.45274307,127.71,127.66,2.65394471]
["bitfinex","SOLUSD",1768926454695,0.45274307,127.7,127.66,19.81394471]
["bitfinex","SOLUSD",1768926455085,0.45274307,127.69,127.64,10.48843635]
["bitfinex","SOLUSD",1768926455400,0.45274307,127.68,127.6,22.2455144]
["bitfinex","SOLUSD",1768926455603,0.45274307,127.65,127.61,7.83610352]
["bitfinex","SOLUSD",1768926455812,0.45274307,127.65,127.61,17.16]
["bitfinex","SOLUSD",1768926456384,0.45274307,127.64,127.61,17.16]
["bitfinex","SOLUSD",1768926456890,0.45274307,127.64,127.61,24.99633671]
["bitfinex","SOLUSD",1768926457089,0.45274307,127.64,127.61,27.65028142]
["bitfinex","SOLUSD",1768926457490,0.45274307,127.65,127.62,2.65394471]
["bitfinex","SOLUSD",1768926457899,0.45274307,127.65,127.62,19.81394471]
["bitfinex","SOLUSD",1768926458093,0.45274307,127.65,127.62,27.64966946]
["bitfinex","SOLUSD",1768926458997,0.45274307,127.65,127.62,19.81394471]
["bitfinex","SOLUSD",1768926459411,0.45274307,127.65,127.62,17.16]
["bitfinex","SOLUSD",1768926459608,0.45274307,127.64,127.6,2.65394471]
["bitfinex","SOLUSD",1768926459805,0.45274307,127.64,127.61,17.16]
["bitfinex","SOLUSD",1768926461210,0.45274307,127.64,127.61,27.65132991]
["bitfinex","SOLUSD",1768926463115,0.45274307,127.66,127.62,2.65502648]
["bitfinex","SOLUSD",1768926463416,0.45274307,127.66,127.63,2.65502648]
["bitfinex","SOLUSD",1768926464514,0.48397818,127.68,127.64,19.81502648]
["bitfinex","SOLUSD",1768926464697,0.48397818,127.68,127.65,2.65502648]
["bitfinex","SOLUSD",1768926464901,0.48397818,127.68,127.64,19.81502648]
["bitfinex","SOLUSD",1768926465114,5.75940321,127.68,127.64,19.81502648]
["bitfinex","SOLUSD",1768926465417,5.27553664,127.67,127.64,19.81502648]
["bitfinex","SOLUSD",1768926465602,0.48397818,127.68,127.64,19.81502648]
["bitfinex","SOLUSD",1768926465923,5.76035413,127.68,127.64,19.81502648]
["bitfinex","SOLUSD",1768926466300,0.47238066,127.67,127.64,19.81502648]
["bitfinex","SOLUSD",1768926472121,0.47238066,127.67,127.65,2.65502648]
["bitfinex","SOLUSD",1768926472425,5.74875661,127.68,127.65,2.65502648]
["bitfinex","SOLUSD",1768926472611,5.74875661,127.68,127.64,19.81502648]
["bitfinex","SOLUSD",1768926473426,0.47238066,127.67,127.64,19.81502648]
["bitfinex","SOLUSD",1768926475908,0.47238066,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768926476109,0.47238066,127.67,127.64,19.81502648]
["bitfinex","SOLUSD",1768926478236,0.47238066,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768926478423,0.47238066,127.66,127.64,17.16]
["bitfinex","SOLUSD",1768926478811,0.47238066,127.66,127.63,2.65502648]
["bitfinex","SOLUSD",1768926479013,0.47238066,127.66,127.64,17.16]
["bitfinex","SOLUSD",1768926479310,0.47238066,127.66,127.63,2.65502648]
["bitfinex","SOLUSD",1768926479528,0.47238066,127.66,127.6,7.83652989]
["bitfinex","SOLUSD",1768926479731,0.47238066,127.65,127.62,2.65502648]
["bitfinex","SOLUSD",1768926480641,5.27637595,127.66,127.64,2.65502648]
["bitfinex","SOLUSD",1768926480814,7.06680146,127.69,127.65,19.81502648]
["bitfinex","SOLUSD",1768926480815,0.47238066,127.69,127.65,19.81502648]
["bitfinex","SOLUSD",1768926481012,0.47238066,127.69,127.67,2.65502648]
["bitfinex","SOLUSD",1768926481226,0.47238066,127.7,127.67,2.65502648]
["bitfinex","SOLUSD",1768926481423,0.47238066,127.7,127.6,2.65502648]
["bitfinex","SOLUSD",1768926481424,0.47238066,127.7,127.6,0.49757802]
["bitfinex","SOLUSD",1768926481629,3.12740714,127.66,127.61,19.81502648]
["bitfinex","SOLUSD",1768926481937,0.47238066,127.65,127.61,20.3126045]
["bitfinex","SOLUSD",1768926483219,0.47238066,127.65,127.62,2.65502648]
["bitfinex","SOLUSD",1768926483815,0.47238066,127.65,127.62,3.1526045]
["bitfinex","SOLUSD",1768926484014,0.47238066,127.65,127.62,20.3126045]
["bitfinex","SOLUSD",1768926484231,0.47238066,127.65,127.63,2.65502648]
["bitfinex","SOLUSD",1768926484456,0.47238066,127.67,127.63,2.65502648]
["bitfinex","SOLUSD",1768926486239,0.47238066,127.67,127.63,3.1526045]
["bitfinex","SOLUSD",1768926488332,0.47238066,127.67,127.63,2.65502648]
["bitfinex","SOLUSD",1768926488535,0.47238066,127.67,127.63,19.81502648]
["bitfinex","SOLUSD",1768926489038,0.47238066,127.67,127.63,20.3126045]
["bitfinex","SOLUSD",1768926489541,0.47238066,127.67,127.63,19.81502648]
["bitfinex","SOLUSD",1768926491828,0.47238066,127.67,127.63,2.65502648]
["bitfinex","SOLUSD",1768926492035,0.47238066,127.67,127.63,20.3126045]
["bitfinex","SOLUSD",1768926492725,5.73498046,127.67,127.63,20.3126045]
["bitfinex","SOLUSD",1768926492935,0.47238066,127.66,127.63,20.3126045]
["bitfinex","SOLUSD",1768926493529,0.47238066,127.66,127.64,2.65502648]
["bitfinex","SOLUSD",1768926493730,0.47238066,127.66,127.63,20.3126045]
["bitfinex","SOLUSD",1768926493948,0.47238066,127.66,127.63,19.81502648]
["bitfinex","SOLUSD",1768926494646,0.47238066,127.66,127.63,20.3126045]
["bitfinex","SOLUSD",1768926495034,0.47238066,127.66,127.63,3.1526045]
["bitfinex","SOLUSD",1768926495237,0.94388066,127.66,127.63,20.3126045]
["bitfinex","SOLUSD",1768926495446,0.4715,127.66,127.64,2.65502648]
["bitfinex","SOLUSD",1768926495633,0.4715,127.66,127.64,3.1524523]
["bitfinex","SOLUSD",1768926496342,0.4715,127.66,127.65,2.65502648]
["bitfinex","SOLUSD",1768926498334,0.49693995,127.67,127.65,2.65502648]
["bitfinex","SOLUSD",1768926499133,5.26424989,127.68,127.66,3.1524523]
["bitfinex","SOLUSD",1768926499350,0.49693995,127.69,127.67,2.65502648]
["bitfinex","SOLUSD",1768926500858,0.49693995,127.69,127.66,19.81502648]
["bitfinex","SOLUSD",1768926501352,4.55468502,127.6,127.5,0.24039317]
["bitfinex","SOLUSD",1768926501542,0.49693995,127.61,127.59,2.65502648]
["bitfinex","SOLUSD",1768926501731,0.49693995,127.64,127.6,2.65502648]
["bitfinex","SOLUSD",1768926502130,0.49693995,127.64,127.62,2.65502648]
["bitfinex","SOLUSD",1768926502337,0.49693995,127.66,127.62,2.65502648]
["bitfinex","SOLUSD",1768926502631,0.49693995,127.68,127.65,2.65502648]
["bitfinex","SOLUSD",1768926502849,0.49693995,127.68,127.6,2.65502648]
["bitfinex","SOLUSD",1768926502850,0.49693995,127.68,127.66,17.16]
["bitfinex","SOLUSD",1768926503445,0.49693995,127.68,127.64,2.65502648]
["bitfinex","SOLUSD",1768926504067,0.49693995,127.68,127.65,17.16]
["bitfinex","SOLUSD",1768926504636,0.49693995,127.7,127.66,19.81502648]
["bitfinex","SOLUSD",1768926504940,0.49693995,127.7,127.67,2.65502648]
["bitfinex","SOLUSD",1768926505342,0.49693995,127.7,127.64,7.83449332]
["bitfinex","SOLUSD",1768926505537,0.49693995,127.7,127.66,2.65502648]
["bitfinex","SOLUSD",1768926506755,0.49693995,127.7,127.65,19.81502648]
["bitfinex","SOLUSD",1768926507136,0.49693995,127.7,127.66,17.16]
["bitfinex","SOLUSD",1768926507332,0.49693995,127.7,127.64,2.65502648]
["bitfinex","SOLUSD",1768926507533,0.49693995,127.64,127.52,43.32775921]
["bitfinex","SOLUSD",1768926507739,0.49693995,127.59,127.53,19.81502648]
["bitfinex","SOLUSD",1768926507939,3.15196643,127.58,127.53,17.16]
["bitfinex","SOLUSD",1768926508133,3.09196642,127.58,127.54,17.16]
["bitfinex","SOLUSD",1768926508335,2.65502648,127.6,127.55,17.16]
["bitfinex","SOLUSD",1768926508663,2.65502648,127.58,127.55,17.16]
["bitfinex","SOLUSD",1768926508836,6.64490532,127.58,127.55,17.16]
["bitfinex","SOLUSD",1768926510057,6.64490532,127.57,127.55,17.16]
["bitfinex","SOLUSD",1768926511146,7.14184527,127.58,127.55,17.16]
["bitfinex","SOLUSD",1768926512765,6.64490532,127.61,127.52,14.58976893]
["bitfinex","SOLUSD",1768926512766,0.49693995,127.55,127.52,0.04039317]
["bitfinex","SOLUSD",1768926512953,7.14184527,127.53,127.52,0.04039317]
["bitfinex","SOLUSD",1768926513367,7.14184527,127.53,127.51,0.2]
["bitfinex","SOLUSD",1768926513739,6.58490524,127.52,127.51,0.2]
["bitfinex","SOLUSD",1768926514350,1.52490526,127.52,127.51,0.2]
["bitfinex","SOLUSD",1768926515153,0.49693995,127.51,127.49,0.1]
["bitfinex","SOLUSD",1768926515449,6.64490532,127.5,127.49,0.1]
["bitfinex","SOLUSD",1768926516354,6.64490532,127.51,127.49,0.1]
["bitfinex","SOLUSD",1768926517640,6.64490532,127.5,127.49,0.1]
["bitfinex","SOLUSD",1768926518449,6.64490532,127.51,127.49,0.1]
["bitfinex","SOLUSD",1768926519670,6.64490532,127.5,127.49,0.1]
["bitfinex","SOLUSD",1768926519872,6.64490532,127.5,127.47,17.28]
["bitfinex","SOLUSD",1768926520080,0.49693995,127.53,127.48,0.49742582]
["bitfinex","SOLUSD",1768926520369,6.64490532,127.51,127.48,0.49742582]
["bitfinex","SOLUSD",1768926521348,0.49693995,127.56,127.49,0.12611272]
["bitfinex","SOLUSD",1768926521548,7.14184527,127.55,127.5,17.18]
["bitfinex","SOLUSD",1768926521765,0.49693995,127.55,127.53,6.64490532]
["bitfinex","SOLUSD",1768926522770,0.49693995,127.57,127.54,6.64490532]
["bitfinex","SOLUSD",1768926522986,0.49693995,127.57,127.54,6.64432399]
["bitfinex","SOLUSD",1768926524259,0.47468978,127.56,127.53,6.64432399]
["bitfinex","SOLUSD",1768926524458,0.47468978,127.56,127.54,6.64432399]
["bitfinex","SOLUSD",1768926524760,0.47468978,127.56,127.53,6.64432399]
["bitfinex","SOLUSD",1768926524955,0.47468978,127.56,127.54,6.64432399]
["bitfinex","SOLUSD",1768926526683,0.47468978,127.56,127.53,6.64432399]
["bitfinex","SOLUSD",1768926526977,0.47468978,127.56,127.54,6.64432399]
["bitfinex","SOLUSD",1768926527676,0.47468978,127.56,127.51,0.12611272]
["bitfinex","SOLUSD",1768926527877,0.49491946,127.55,127.51,6.64432399]
["bitfinex","SOLUSD",1768926528178,0.49491946,127.54,127.5,23.82432399]
["bitfinex","SOLUSD",1768926528566,0.49491946,127.54,127.51,6.64432399]
["bitfinex","SOLUSD",1768926528873,0.49491946,127.54,127.51,2.659077]
["bitfinex","SOLUSD",1768926529073,0.49491946,127.56,127.53,2.659077]
["bitfinex","SOLUSD",1768926529380,0.49491946,127.56,127.54,2.659077]
["bitfinex","SOLUSD",1768926529580,0.49491946,127.58,127.55,2.659077]
["bitfinex","SOLUSD",1768926529769,0.49491946,127.58,127.56,2.659077]
["bitfinex","SOLUSD",1768926530086,0.49491946,127.6,127.54,17.30611272]
["bitfinex","SOLUSD",1768926530262,0.49491946,127.58,127.54,19.839077]
["bitfinex","SOLUSD",1768926530663,0.49491946,127.58,127.55,2.659077]
["bitfinex","SOLUSD",1768926531081,0.49491946,127.58,127.54,19.839077]
["bitfinex","SOLUSD",1768926531282,7.83759957,127.6,127.56,2.659077]
["bitfinex","SOLUSD",1768926531283,0.49491946,127.6,127.56,2.659077]
["bitfinex","SOLUSD",1768926531459,0.49491946,127.6,127.57,2.659077]
["bitfinex","SOLUSD",1768926531864,0.49491946,127.57,127.53,2.659077]
["bitfinex","SOLUSD",1768926533083,0.49491946,127.57,127.54,2.659077]
["bitfinex","SOLUSD",1768926534085,0.49491946,127.57,127.53,10.62615625]
["bitfinex","SOLUSD",1768926534980,0.49491946,127.57,127.54,2.659077]
["bitfinex","SOLUSD",1768926535279,0.49491946,127.59,127.55,2.78518972]
["bitfinex","SOLUSD",1768926535472,0.49491946,127.59,127.56,19.839077]
["bitfinex","SOLUSD",1768926535673,0.49491946,127.61,127.56,19.839077]
["bitfinex","SOLUSD",1768926536074,3.15399646,127.61,127.56,19.839077]
["bitfinex","SOLUSD",1768926536294,0.49491946,127.6,127.56,19.839077]
["bitfinex","SOLUSD",1768926537586,0.49491946,127.6,127.56,17.18]
["bitfinex","SOLUSD",1768926538189,0.49491946,127.6,127.56,19.839077]
["bitfinex","SOLUSD",1768926538584,0.49491946,127.6,127.56,27.80458164]
["bitfinex","SOLUSD",1768926539088,0.49491946,127.6,127.57,2.659077]
["bitfinex","SOLUSD",1768926539990,0.49491946,127.6,127.56,27.80458164]
["bitfinex","SOLUSD",1768926540891,3.15399646,127.61,127.56,27.80458164]
["bitfinex","SOLUSD",1768926541388,0.49491946,127.61,127.56,27.80458164]
["bitfinex","SOLUSD",1768926543194,0.49491946,127.6,127.56,25.14550464]
["bitfinex","SOLUSD",1768926544189,0.49491946,127.6,127.56,17.30611272]
["bitfinex","SOLUSD",1768926544585,19.58720155,127.64,127.56,17.30611272]
["bitfinex","SOLUSD",1768926544586,0.49491946,127.64,127.59,2.78518972]
["bitfinex","SOLUSD",1768926544788,39.15278604,127.71,127.54,5.9565132]
["bitfinex","SOLUSD",1768926544789,0.49491946,127.59,127.54,17.18]
["bitfinex","SOLUSD",1768926545092,2.659077,127.59,127.54,17.30611272]
["bitfinex","SOLUSD",1768926545389,0.49491946,127.59,127.55,7.96584354]
["bitfinex","SOLUSD",1768926546389,0.49491946,127.59,127.56,2.659077]
["bitfinex","SOLUSD",1768926547485,0.49491946,127.6,127.57,2.659077]
["bitfinex","SOLUSD",1768926548273,0.49491946,127.62,127.59,2.659077]
["bitfinex","SOLUSD",1768926548493,0.49491946,127.62,127.6,2.659077]
["bitfinex","SOLUSD",1768926549286,0.49491946,127.64,127.6,2.659077]
["bitfinex","SOLUSD",1768926549498,0.49491946,127.64,127.61,2.659077]
["bitfinex","SOLUSD",1768926550892,0.49491946,127.64,127.62,2.659077]
["bitfinex","SOLUSD",1768926552385,0.49491946,127.66,127.63,2.659077]
["bitfinex","SOLUSD",1768926552586,0.49491946,127.66,127.64,2.659077]
["bitfinex","SOLUSD",1768926552988,0.49491946,127.66,127.63,2.659077]
["bitfinex","SOLUSD",1768926554503,0.49491946,127.67,127.64,2.659077]
["bitfinex","SOLUSD",1768926558913,0.49950575,127.68,127.66,2.659077]
["bitfinex","SOLUSD",1768926560716,0.49950575,127.67,127.65,2.659077]
["bitfinex","SOLUSD",1768926560894,0.49950575,127.67,127.63,0.12611272]
["bitfinex","SOLUSD",1768926561206,0.49950575,127.67,127.63,17.18]
["bitfinex","SOLUSD",1768926561415,0.49950575,127.67,127.63,19.839077]
["bitfinex","SOLUSD",1768926561592,3.15858275,127.67,127.63,17.18]
["bitfinex","SOLUSD",1768926561789,0.49950575,127.66,127.63,17.18]
["bitfinex","SOLUSD",1768926564491,0.49950575,127.66,127.62,23.94139406]
["bitfinex","SOLUSD",1768926565298,0.49950575,127.66,127.63,6.63528134]
["bitfinex","SOLUSD",1768926565499,0.49950575,127.66,127.62,23.94139406]
["bitfinex","SOLUSD",1768926565711,8.33286472,127.66,127.62,23.94139406]
["bitfinex","SOLUSD",1768926566106,0.49950575,127.65,127.62,17.18]
["bitfinex","SOLUSD",1768926569017,7.13478709,127.65,127.62,17.18]
["bitfinex","SOLUSD",1768926571011,19.57891881,127.69,127.62,17.30611272]
["bitfinex","SOLUSD",1768926571315,0.49950575,127.66,127.62,23.94139406]
["bitfinex","SOLUSD",1768926571528,0.49950575,127.66,127.62,17.30611272]
["bitfinex","SOLUSD",1768926573300,0.49950575,127.66,127.62,23.94139406]
["bitfinex","SOLUSD",1768926577721,0.49950575,127.66,127.62,31.77714393]
["bitfinex","SOLUSD",1768926578401,7.13478709,127.66,127.62,17.30611272]
["bitfinex","SOLUSD",1768926578604,0.49950575,127.65,127.62,17.30611272]
["bitfinex","SOLUSD",1768926578802,0.49950575,127.65,127.62,17.18]
["bitfinex","SOLUSD",1768926583121,0.49950575,127.65,127.62,23.81634108]
["bitfinex","SOLUSD",1768926583700,0.49950575,127.65,127.62,31.65172007]
["bitfinex","SOLUSD",1768926583905,0.46443206,127.67,127.63,0.12611272]
["bitfinex","SOLUSD",1768926584105,0.46443206,127.67,127.62,31.77783279]
["bitfinex","SOLUSD",1768926584726,0.46443206,127.67,127.63,0.12611272]
["bitfinex","SOLUSD",1768926584926,0.46443206,127.67,127.63,10.61522931]
["bitfinex","SOLUSD",1768926585110,0.46443206,127.67,127.64,0.12611272]
["bitfinex","SOLUSD",1768926585316,0.46443206,127.67,127.64,2.78015971]
["bitfinex","SOLUSD",1768926585516,0.45813566,127.68,127.65,17.16]
["bitfinex","SOLUSD",1768926586225,0.45813566,127.68,127.65,19.94015971]
["bitfinex","SOLUSD",1768926586624,0.45813566,127.66,127.61,0.12611272]
["bitfinex","SOLUSD",1768926586830,0.45813566,127.64,127.6,10.61684259]
["bitfinex","SOLUSD",1768926587031,0.45813566,127.64,127.61,17.16]
["bitfinex","SOLUSD",1768926593232,0.45813566,127.64,127.6,10.49075041]
["bitfinex","SOLUSD",1768926593432,0.45813566,127.64,127.61,17.16]
["bitfinex","SOLUSD",1768926594011,0.45813566,127.64,127.61,19.81404699]
["bitfinex","SOLUSD",1768926594927,0.45813566,127.64,127.57,11.30060176]
["bitfinex","SOLUSD",1768926594928,0.45813566,127.62,127.57,7.96465441]
["bitfinex","SOLUSD",1768926595134,0.45813566,127.61,127.58,17.16]
["bitfinex","SOLUSD",1768926598735,0.45813566,127.61,127.58,19.81404699]
["bitfinex","SOLUSD",1768926599227,5.15284457,127.6,127.58,25.12424719]
["bitfinex","SOLUSD",1768926599430,0.45813566,127.62,127.59,2.65404699]
["bitfinex","SOLUSD",1768926599826,0.45813566,127.62,127.58,27.77829418]
["bitfinex","SOLUSD",1768926600241,0.45813566,127.62,127.58,19.94015971]
["bitfinex","SOLUSD",1768926600435,0.45813566,127.61,127.58,17.16]
["bitfinex","SOLUSD",1768926600635,0.45813566,127.6,127.54,19.60106325]
["bitfinex","SOLUSD",1768926600837,0.45813566,127.6,127.56,10.4931737]
["bitfinex","SOLUSD",1768926601354,0.45813566,127.61,127.57,2.65404699]
["bitfinex","SOLUSD",1768926601526,0.45813566,127.61,127.56,7.83912671]
["bitfinex","SOLUSD",1768926601527,0.45813566,127.61,127.58,19.83404699]
["bitfinex","SOLUSD",1768926601732,0.45813566,127.62,127.58,19.83404699]
["bitfinex","SOLUSD",1768926601923,0.45813566,127.64,127.6,2.65404699]
["bitfinex","SOLUSD",1768926602250,0.45813566,127.67,127.63,2.65404699]
["bitfinex","SOLUSD",1768926602549,0.45813566,127.67,127.64,19.83404699]
["bitfinex","SOLUSD",1768926602717,0.45813566,127.67,127.59,5.9565132]
["bitfinex","SOLUSD",1768926602718,0.45813566,127.66,127.59,5.9565132]
["bitfinex","SOLUSD",1768926602921,0.45813566,127.65,127.61,2.65404699]
["bitfinex","SOLUSD",1768926603444,0.45813566,127.64,127.6,19.83404699]
["bitfinex","SOLUSD",1768926603648,0.45813566,127.64,127.6,17.18]
["bitfinex","SOLUSD",1768926603823,0.45813566,127.65,127.61,2.65404699]
["bitfinex","SOLUSD",1768926604832,0.45813566,127.65,127.6,19.83404699]
["bitfinex","SOLUSD",1768926605227,0.45813566,127.65,127.61,2.65404699]
["bitfinex","SOLUSD",1768926605448,0.45813566,127.65,127.6,27.67097122]
["bitfinex","SOLUSD",1768926605658,0.45813566,127.64,127.6,19.83404699]
["bitfinex","SOLUSD",1768926605846,0.45813566,127.64,127.6,27.67091631]
["bitfinex","SOLUSD",1768926606028,2.65404699,127.66,127.6,27.67091631]
["bitfinex","SOLUSD",1768926606029,0.45813566,127.66,127.61,2.65404699]
["bitfinex","SOLUSD",1768926606424,0.45813566,127.66,127.62,2.65404699]
["bitfinex","SOLUSD",1768926606645,0.45813566,127.68,127.64,2.65404699]
["bitfinex","SOLUSD",1768926608755,0.45813566,127.68,127.64,19.83404699]
["bitfinex","SOLUSD",1768926608935,0.45813566,127.68,127.65,17.18]
["bitfinex","SOLUSD",1768926609136,0.45813566,127.68,127.65,19.83404699]
["bitfinex","SOLUSD",1768926609861,0.45813566,127.68,127.66,2.65404699]
["bitfinex","SOLUSD",1768926610438,0.45813566,127.68,127.65,19.83404699]
["bitfinex","SOLUSD",1768926610640,0.45813566,127.66,127.64,16.66]
["bitfinex","SOLUSD",1768926610850,0.45813566,127.66,127.64,16.16]
["bitfinex","SOLUSD",1768926611935,0.45813566,127.68,127.64,19.27103247]
["bitfinex","SOLUSD",1768926612136,0.45813566,127.68,127.64,16.61698548]
["bitfinex","SOLUSD",1768926612340,0.45813566,127.65,127.62,17.16]
["bitfinex","SOLUSD",1768926612537,0.45813566,127.65,127.62,20.27103247]
["bitfinex","SOLUSD",1768926613032,0.45813566,127.65,127.62,17.16]
["bitfinex","SOLUSD",1768926613237,0.45813566,127.65,127.61,19.81404699]
["bitfinex","SOLUSD",1768926613655,0.45813566,127.65,127.61,17.16]
["bitfinex","SOLUSD",1768926614153,0.45813566,127.64,127.6,3.11103247]
["bitfinex","SOLUSD",1768926614459,0.45813566,127.62,127.59,0.45698548]
["bitfinex","SOLUSD",1768926614649,0.45813566,127.62,127.58,3.11103247]
["bitfinex","SOLUSD",1768926615767,0.45813566,127.62,127.59,0.47929024]
["bitfinex","SOLUSD",1768926616363,0.47692763,127.61,127.57,17.63929024]
["bitfinex","SOLUSD",1768926616555,0.47692763,127.61,127.57,20.29333723]
["bitfinex","SOLUSD",1768926616739,0.47692763,127.61,127.54,8.31971176]
["bitfinex","SOLUSD",1768926616935,0.47692763,127.59,127.55,17.16]
["bitfinex","SOLUSD",1768926617139,0.35692756,127.59,127.55,17.63929024]
["bitfinex","SOLUSD",1768926618962,0.35692756,127.59,127.56,0.47929024]
["bitfinex","SOLUSD",1768926619357,3.13097462,127.6,127.56,0.47929024]
["bitfinex","SOLUSD",1768926620445,0.47692763,127.6,127.56,0.47929024]
["bitfinex","SOLUSD",1768926620645,3.13097462,127.6,127.56,0.47929024]
["bitfinex","SOLUSD",1768926620956,3.13097462,127.59,127.55,17.63929024]
["bitfinex","SOLUSD",1768926621161,3.13097462,127.59,127.52,5.34408856]
["bitfinex","SOLUSD",1768926621162,3.13097462,127.56,127.52,0.47929024]
["bitfinex","SOLUSD",1768926621339,2.65404699,127.55,127.52,0.47929024]
["bitfinex","SOLUSD",1768926621540,3.13097462,127.56,127.52,0.47929024]
["bitfinex","SOLUSD",1768926621858,0.47692763,127.56,127.52,0.47929024]
["bitfinex","SOLUSD",1768926622063,0.47692763,127.57,127.53,0.47929024]
["bitfinex","SOLUSD",1768926622263,2.65404699,127.58,127.53,0.47929024]
["bitfinex","SOLUSD",1768926622450,3.13097462,127.58,127.54,0.47929024]
["bitfinex","SOLUSD",1768926623161,0.47692763,127.57,127.54,0.47929024]
["bitfinex","SOLUSD",1768926623742,0.4169275,127.57,127.54,0.47929024]
["bitfinex","SOLUSD",1768926624161,0.3569274,127.57,127.54,0.47929024]
["bitfinex","SOLUSD",1768926624864,3.01097439,127.57,127.52,20.31333723]
["bitfinex","SOLUSD",1768926625054,2.65404699,127.55,127.52,0.47929024]
["bitfinex","SOLUSD",1768926625747,2.65404699,127.55,127.51,17.65929024]
["bitfinex","SOLUSD",1768926625946,2.65404699,127.54,127.51,17.18]
["bitfinex","SOLUSD",1768926626154,2.65404699,127.55,127.51,17.65929024]
["bitfinex","SOLUSD",1768926626760,3.13097462,127.56,127.51,17.65929024]
["bitfinex","SOLUSD",1768926627852,10.9704279,127.56,127.51,17.65929024]
["bitfinex","SOLUSD",1768926628053,8.31638091,127.56,127.51,17.65929024]
["bitfinex","SOLUSD",1768926628369,2.65404699,127.55,127.51,17.65929024]
["bitfinex","SOLUSD",1768926628864,0.47692763,127.54,127.51,17.18]
["bitfinex","SOLUSD",1768926629165,3.13097462,127.54,127.51,17.18]
["bitfinex","SOLUSD",1768926629555,3.13097462,127.52,127.48,0.47929024]
["bitfinex","SOLUSD",1768926629763,3.13097462,127.52,127.49,17.18]
["bitfinex","SOLUSD",1768926633264,3.13097462,127.54,127.5,0.47929024]
["bitfinex","SOLUSD",1768926633653,0.47692763,127.52,127.49,17.65929024]
["bitfinex","SOLUSD",1768926633854,0.47692763,127.52,127.49,17.18]
["bitfinex","SOLUSD",1768926634061,3.13097462,127.51,127.47,0.57929024]
["bitfinex","SOLUSD",1768926634459,0.47692763,127.51,127.48,0.47929024]
["bitfinex","SOLUSD",1768926635650,2.65404699,127.52,127.48,0.47929024]
["bitfinex","SOLUSD",1768926635856,3.13097462,127.52,127.48,0.47929024]
["bitfinex","SOLUSD",1768926636569,2.65404699,127.52,127.48,0.47929024]
["bitfinex","SOLUSD",1768926636767,2.65404699,127.52,127.49,0.47929024]
["bitfinex","SOLUSD",1768926636969,3.13097462,127.53,127.49,0.47929024]
["bitfinex","SOLUSD",1768926637468,3.13097462,127.56,127.51,0.47929024]
["bitfinex","SOLUSD",1768926637656,3.13097462,127.55,127.51,17.65929024]
["bitfinex","SOLUSD",1768926638076,3.13097462,127.57,127.52,0.47929024]
["bitfinex","SOLUSD",1768926638366,3.13097462,127.58,127.53,0.47929024]
["bitfinex","SOLUSD",1768926638790,3.13097462,127.57,127.52,0.47929024]
["bitfinex","SOLUSD",1768926639085,3.13097462,127.57,127.53,0.47929024]
["bitfinex","SOLUSD",1768926639256,2.65404699,127.57,127.53,0.47929024]
["bitfinex","SOLUSD",1768926639586,10.96927476,127.58,127.53,3.13333723]
["bitfinex","SOLUSD",1768926640377,0.47692763,127.57,127.53,0.47929024]
["bitfinex","SOLUSD",1768926640777,3.13097462,127.56,127.51,3.13333723]
["bitfinex","SOLUSD",1768926641081,0.47692763,127.55,127.52,17.18]
["bitfinex","SOLUSD",1768926641257,3.13097462,127.56,127.52,17.65929024]
["bitfinex","SOLUSD",1768926641453,3.13097462,127.57,127.53,0.47929024]
["bitfinex","SOLUSD",1768926641777,0.47692763,127.57,127.53,3.13333723]
["bitfinex","SOLUSD",1768926642160,3.13097462,127.57,127.53,0.47929024]
["bitfinex","SOLUSD",1768926642481,10.96931406,127.58,127.54,0.47929024]
["bitfinex","SOLUSD",1768926642659,3.13097462,127.58,127.54,0.47929024]
["bitfinex","SOLUSD",1768926643266,3.13097462,127.57,127.5,0.47929024]
["bitfinex","SOLUSD",1768926643574,0.54774133,127.55,127.51,20.31333723]
["bitfinex","SOLUSD",1768926643967,0.54774133,127.55,127.52,0.53684159]
["bitfinex","SOLUSD",1768926644470,3.20178832,127.55,127.49,0.53684159]
["bitfinex","SOLUSD",1768926644659,3.20178832,127.55,127.5,20.37088858]
["bitfinex","SOLUSD",1768926644864,3.20697397,127.55,127.51,0.55861808]
["bitfinex","SOLUSD",1768926645258,0.54774133,127.55,127.51,0.55861808]
["bitfinex","SOLUSD",1768926645563,0.52330882,127.57,127.53,3.21785072]
["bitfinex","SOLUSD",1768926645763,0.52330882,127.57,127.53,0.55861808]
["bitfinex","SOLUSD",1768926645975,3.18254146,127.6,127.55,2.65923264]
["bitfinex","SOLUSD",1768926646153,3.18254146,127.6,127.56,0.55861808]
["bitfinex","SOLUSD",1768926646963,11.01960573,127.6,127.56,0.55861808]
["bitfinex","SOLUSD",1768926647167,0.52330882,127.57,127.54,0.55861808]
["bitfinex","SOLUSD",1768926647360,2.65923264,127.58,127.54,0.55861808]
["bitfinex","SOLUSD",1768926647570,3.18254146,127.58,127.54,0.55861808]
["bitfinex","SOLUSD",1768926648179,0.52330882,127.57,127.53,20.39785072]
["bitfinex","SOLUSD",1768926648883,0.52330882,127.57,127.53,24.38375768]
["bitfinex","SOLUSD",1768926649076,0.52330882,127.56,127.52,6.6451396]
["bitfinex","SOLUSD",1768926649271,0.52330882,127.55,127.51,24.38375768]
["bitfinex","SOLUSD",1768926649480,7.16844842,127.55,127.51,17.73861808]
["bitfinex","SOLUSD",1768926649783,7.16844842,127.56,127.52,0.55861808]
["bitfinex","SOLUSD",1768926652589,15.00790943,127.56,127.52,0.55861808]
["bitfinex","SOLUSD",1768926652767,7.16844842,127.56,127.52,0.55861808]
["bitfinex","SOLUSD",1768926655990,0.52330882,127.55,127.52,0.55861808]
["bitfinex","SOLUSD",1768926656397,7.16844842,127.55,127.51,0.55861808]
["bitfinex","SOLUSD",1768926657574,7.16844842,127.55,127.51,17.73861808]
["bitfinex","SOLUSD",1768926658195,7.11144289,127.55,127.51,17.73861808]
["bitfinex","SOLUSD",1768926658390,6.6451396,127.54,127.5,0.55861808]
["bitfinex","SOLUSD",1768926658984,6.6451396,127.53,127.5,0.55861808]
["bitfinex","SOLUSD",1768926659293,6.6451396,127.52,127.49,17.73861808]
["bitfinex","SOLUSD",1768926659595,6.6451396,127.53,127.5,0.55861808]
["bitfinex","SOLUSD",1768926659792,6.6451396,127.54,127.5,0.55861808]
["bitfinex","SOLUSD",1768926660194,7.16844842,127.55,127.5,0.55861808]
["bitfinex","SOLUSD",1768926660696,7.16844842,127.55,127.51,0.55861808]
["bitfinex","SOLUSD",1768926661881,0.52330882,127.54,127.5,0.55861808]
["bitfinex","SOLUSD",1768926662087,7.16844842,127.53,127.49,17.73861808]
["bitfinex","SOLUSD",1768926662387,7.16844842,127.53,127.5,0.55861808]
["bitfinex","SOLUSD",1768926662582,7.16844842,127.51,127.48,0.59225431]
["bitfinex","SOLUSD",1768926662790,6.6451396,127.5,127.48,0.59225431]
["bitfinex","SOLUSD",1768926662988,7.16844842,127.51,127.48,0.59225431]
["bitfinex","SOLUSD",1768926664196,0.52330882,127.51,127.48,0.59225431]
["bitfinex","SOLUSD",1768926664402,7.16844842,127.51,127.48,0.59225431]
["bitfinex","SOLUSD",1768926665902,0.27066885,127.48,127.45,4.06344506]
["bitfinex","SOLUSD",1768926666096,6.6451396,127.46,127.43,0.65861808]
["bitfinex","SOLUSD",1768926666295,6.6451396,127.45,127.43,4.16958693]
["bitfinex","SOLUSD",1768926666497,6.6451396,127.44,127.43,0.1]
["bitfinex","SOLUSD",1768926667106,6.6451396,127.46,127.43,0.1]
["bitfinex","SOLUSD",1768926668297,0.22099207,127.49,127.43,0.65861808]
["bitfinex","SOLUSD",1768926668503,6.6451396,127.46,127.43,0.65861808]
["bitfinex","SOLUSD",1768926669199,6.58513954,127.46,127.43,0.65861808]
["bitfinex","SOLUSD",1768926669399,6.6451396,127.46,127.43,0.65861808]
["bitfinex","SOLUSD",1768926669582,6.5851396,127.46,127.43,0.65861808]
["bitfinex","SOLUSD",1768926671006,2.66302986,127.46,127.43,0.65861808]
["bitfinex","SOLUSD",1768926673510,2.66302986,127.45,127.43,0.1]
["bitfinex","SOLUSD",1768926673890,0.1625797,127.43,127.38,4.72832667]
["bitfinex","SOLUSD",1768926674213,2.66302986,127.42,127.39,0.55861808]
["bitfinex","SOLUSD",1768926674510,2.82560956,127.43,127.39,0.55861808]
["bitfinex","SOLUSD",1768926675610,2.66302986,127.43,127.39,0.55861808]
["bitfinex","SOLUSD",1768926676193,2.66302986,127.42,127.39,0.55861808]
["bitfinex","SOLUSD",1768926677111,2.7596461,127.41,127.38,0.1]
["bitfinex","SOLUSD",1768926678110,2.7679123,127.41,127.38,0.1]
["bitfinex","SOLUSD",1768926678305,2.7679123,127.4,127.36,17.84972414]
["bitfinex","SOLUSD",1768926678508,2.7679123,127.43,127.38,3.312754]
["bitfinex","SOLUSD",1768926678909,7.84682988,127.44,127.36,17.2]
["bitfinex","SOLUSD",1768926678910,2.66302986,127.44,127.41,0.64972414]
["bitfinex","SOLUSD",1768926679210,0.1130537,127.46,127.41,0.64972414]
["bitfinex","SOLUSD",1768926679410,2.66302986,127.45,127.41,3.312754]
["bitfinex","SOLUSD",1768926679649,2.78409122,127.44,127.4,0.64972414]
["bitfinex","SOLUSD",1768926679816,2.66302986,127.43,127.4,0.64972414]
["bitfinex","SOLUSD",1768926680001,10.63156694,127.43,127.39,2.66302986]
["bitfinex","SOLUSD",1768926680200,10.63156694,127.43,127.39,3.312754]
["bitfinex","SOLUSD",1768926680412,2.66302986,127.42,127.38,20.512754]
["bitfinex","SOLUSD",1768926680613,2.78409122,127.42,127.38,17.84972414]
["bitfinex","SOLUSD",1768926680912,6.66165651,127.42,127.38,17.84972414]
["bitfinex","SOLUSD",1768926681118,6.79063355,127.42,127.38,17.84972414]
["bitfinex","SOLUSD",1768926681313,6.66165651,127.4,127.36,0.64972414]
["bitfinex","SOLUSD",1768926682009,6.66165651,127.43,127.39,0.64972414]
["bitfinex","SOLUSD",1768926682614,6.66165651,127.42,127.39,0.64972414]
["bitfinex","SOLUSD",1768926682821,7.84708459,127.44,127.36,0.64972414]
["bitfinex","SOLUSD",1768926682822,6.8061932,127.41,127.36,0.64972414]
["bitfinex","SOLUSD",1768926683014,6.66165651,127.41,127.37,0.64972414]
["bitfinex","SOLUSD",1768926683715,0.15218274,127.4,127.35,0.64972414]
["bitfinex","SOLUSD",1768926683905,6.66165651,127.39,127.35,0.64972414]
["bitfinex","SOLUSD",1768926684408,6.81383925,127.39,127.35,0.64972414]
["bitfinex","SOLUSD",1768926686613,6.66165651,127.39,127.35,0.64972414]
["bitfinex","SOLUSD",1768926686813,6.83625447,127.4,127.36,0.64972414]
["bitfinex","SOLUSD",1768926687202,6.66165651,127.41,127.37,0.64972414]
["bitfinex","SOLUSD",1768926688424,6.83625447,127.42,127.38,0.64972414]
["bitfinex","SOLUSD",1768926688820,6.66165651,127.41,127.38,0.64972414]
["bitfinex","SOLUSD",1768926689510,6.66165651,127.4,127.37,0.64972414]
["bitfinex","SOLUSD",1768926689921,6.85790615,127.39,127.34,24.51138065]
["bitfinex","SOLUSD",1768926690329,6.85790615,127.39,127.35,0.64972414]
["bitfinex","SOLUSD",1768926691024,6.66165651,127.37,127.33,0.64972414]
["bitfinex","SOLUSD",1768926691325,0.20330171,127.36,127.31,0.64972414]
["bitfinex","SOLUSD",1768926691515,6.80495821,127.36,127.32,0.64972414]
["bitfinex","SOLUSD",1768926692248,6.66165651,127.38,127.34,0.64972414]
["bitfinex","SOLUSD",1768926692536,6.66165651,127.39,127.35,0.64972414]
["bitfinex","SOLUSD",1768926692733,6.66165651,127.38,127.35,0.64972414]
["bitfinex","SOLUSD",1768926693042,6.66165651,127.36,127.32,0.64972414]
["bitfinex","SOLUSD",1768926693216,6.66165651,127.36,127.32,17.84972414]
["bitfinex","SOLUSD",1768926693414,6.81882028,127.36,127.32,17.84972414]
["bitfinex","SOLUSD",1768926693740,6.82563214,127.35,127.31,0.64972414]
["bitfinex","SOLUSD",1768926693912,6.66165651,127.32,127.3,0.1]
["bitfinex","SOLUSD",1768926694118,6.82563214,127.33,127.3,0.1]
["bitfinex","SOLUSD",1768926694939,0.17070924,127.38,127.32,0.64972414]
["bitfinex","SOLUSD",1768926695232,6.66165651,127.37,127.33,0.64972414]
["bitfinex","SOLUSD",1768926695807,6.83236575,127.38,127.34,0.64972414]
["bitfinex","SOLUSD",1768926696011,14.68289675,127.38,127.34,0.64972414]
["bitfinex","SOLUSD",1768926696228,6.66165651,127.37,127.34,0.64972414]
["bitfinex","SOLUSD",1768926696533,6.83902202,127.36,127.32,0.64972414]
["bitfinex","SOLUSD",1768926697030,6.66165651,127.35,127.32,0.64972414]
["bitfinex","SOLUSD",1768926697223,6.66165651,127.35,127.31,0.64972414]
["bitfinex","SOLUSD",1768926697417,6.84588203,127.36,127.31,0.64972414]
["bitfinex","SOLUSD",1768926698635,6.85266324,127.38,127.33,0.64972414]
["bitfinex","SOLUSD",1768926699320,6.66165651,127.37,127.33,0.64972414]
["bitfinex","SOLUSD",1768926699522,6.66165651,127.35,127.33,0.64972414]
["bitfinex","SOLUSD",1768926701142,6.66165651,127.36,127.33,0.64972414]
["bitfinex","SOLUSD",1768926701315,0.19100673,127.38,127.33,0.64972414]
["bitfinex","SOLUSD",1768926701635,6.66165651,127.36,127.33,0.64972414]
["bitfinex","SOLUSD",1768926701836,6.66165651,127.35,127.33,0.64972414]
["bitfinex","SOLUSD",1768926702940,2.6677095,127.35,127.33,0.64972414]
["bitfinex","SOLUSD",1768926704244,8.08712873,127.38,127.33,0.64972414]
["bitfinex","SOLUSD",1768926704433,2.6677095,127.35,127.33,0.64972414]
["bitfinex","SOLUSD",1768926705033,2.667392,127.35,127.33,0.64972414]
["bitfinex","SOLUSD",1768926706042,2.667392,127.35,127.32,0.74537991]
["bitfinex","SOLUSD",1768926707840,0.26655466,127.39,127.32,0.74537991]
["bitfinex","SOLUSD",1768926708026,2.667392,127.36,127.32,0.74537991]
["bitfinex","SOLUSD",1768926708224,2.667392,127.36,127.33,0.74537991]
["bitfinex","SOLUSD",1768926708640,2.667392,127.37,127.33,0.74537991]
["bitfinex","SOLUSD",1768926708842,2.667392,127.38,127.33,0.74537991]
["bitfinex","SOLUSD",1768926709333,2.667392,127.37,127.33,0.74537991]
["bitfinex","SOLUSD",1768926710233,2.667392,127.38,127.34,0.74537991]
["bitfinex","SOLUSD",1768926710636,2.667392,127.39,127.34,0.74537991]
["bitfinex","SOLUSD",1768926711448,0.27815881,127.4,127.34,0.74537991]
["bitfinex","SOLUSD",1768926711637,2.667392,127.39,127.34,0.74537991]
["bitfinex","SOLUSD",1768926712345,0.27815881,127.4,127.35,17.94537991]
["bitfinex","SOLUSD",1768926712346,2.94555081,127.4,127.35,17.94537991]
["bitfinex","SOLUSD",1768926712547,2.667392,127.45,127.39,0.74537991]
["bitfinex","SOLUSD",1768926712746,0.28949791,127.46,127.4,0.74537991]
["bitfinex","SOLUSD",1768926713043,6.65694177,127.48,127.42,0.74537991]
["bitfinex","SOLUSD",1768926713243,6.65694177,127.48,127.37,5.9565132]
["bitfinex","SOLUSD",1768926713244,6.65694177,127.46,127.43,0.74537991]
["bitfinex","SOLUSD",1768926713542,6.65694177,127.44,127.4,0.74537991]
["bitfinex","SOLUSD",1768926713748,6.65694177,127.42,127.4,0.74537991]
["bitfinex","SOLUSD",1768926713937,6.65694177,127.47,127.38,17.94537991]
["bitfinex","SOLUSD",1768926713938,6.9575198,127.43,127.38,17.94537991]
["bitfinex","SOLUSD",1768926714140,6.65694177,127.39,127.36,0.74537991]
["bitfinex","SOLUSD",1768926714336,6.65694177,127.4,127.36,0.74537991]
["bitfinex","SOLUSD",1768926714733,6.9629646,127.47,127.37,0.74537991]
["bitfinex","SOLUSD",1768926714933,6.65694177,127.44,127.39,0.74537991]
["bitfinex","SOLUSD",1768926715952,0.30602283,127.46,127.39,0.74537991]
["bitfinex","SOLUSD",1768926715953,6.65694177,127.43,127.39,0.74537991]
["bitfinex","SOLUSD",1768926716249,6.65694177,127.42,127.39,0.74537991]
["bitfinex","SOLUSD",1768926716550,6.65694177,127.41,127.39,0.74537991]
["bitfinex","SOLUSD",1768926716749,6.65694177,127.42,127.39,0.74537991]
["bitfinex","SOLUSD",1768926717666,7.84744565,127.43,127.39,0.74537991]
["bitfinex","SOLUSD",1768926717957,6.65694177,127.41,127.37,17.94537991]
["bitfinex","SOLUSD",1768926720351,7.12824177,127.42,127.38,0.74537991]
["bitfinex","SOLUSD",1768926720733,14.97635752,127.42,127.38,0.74537991]
["bitfinex","SOLUSD",1768926720933,6.65694177,127.41,127.38,0.74537991]
["bitfinex","SOLUSD",1768926721134,6.65694177,127.4,127.36,0.74537991]
["bitfinex","SOLUSD",1768926723355,8.19695815,127.4,127.36,0.74537991]
["bitfinex","SOLUSD",1768926723569,6.65694177,127.39,127.36,0.74537991]
["bitfinex","SOLUSD",1768926725242,14.50689411,127.39,127.36,0.74537991]
["bitfinex","SOLUSD",1768926725442,6.65694177,127.39,127.36,0.74537991]
["bitfinex","SOLUSD",1768926726064,6.65694177,127.38,127.36,0.74537991]
["bitfinex","SOLUSD",1768926729467,0.37599922,127.41,127.36,0.74537991]
["bitfinex","SOLUSD",1768926729757,6.65694177,127.39,127.36,0.74537991]
["bitfinex","SOLUSD",1768926731365,6.65694177,127.38,127.36,0.74537991]
["bitfinex","SOLUSD",1768926732851,6.65694177,127.37,127.34,0.74537991]
["bitfinex","SOLUSD",1768926733050,6.65694177,127.36,127.34,0.74537991]
["bitfinex","SOLUSD",1768926733462,8.24460024,127.38,127.34,0.74537991]
["bitfinex","SOLUSD",1768926733664,6.65694177,127.36,127.34,0.74537991]
["bitfinex","SOLUSD",1768926734970,2.6669346,127.37,127.34,0.74537991]
["bitfinex","SOLUSD",1768926735664,3.07812275,127.37,127.32,18.00624551]
["bitfinex","SOLUSD",1768926735968,2.6669346,127.35,127.32,18.00624551]
["bitfinex","SOLUSD",1768926737567,2.6669346,127.35,127.33,0.80624551]
["bitfinex","SOLUSD",1768926737771,2.6669346,127.35,127.33,0.7171721]
["bitfinex","SOLUSD",1768926739276,8.27113881,127.37,127.33,0.7171721]
["bitfinex","SOLUSD",1768926739474,3.1382346,127.35,127.33,0.7171721]
["bitfinex","SOLUSD",1768926741274,3.1382346,127.35,127.32,17.2]
["bitfinex","SOLUSD",1768926741474,0.4713,127.35,127.32,17.2]
["bitfinex","SOLUSD",1768926743175,0.4713,127.35,127.32,18.00624551]
["bitfinex","SOLUSD",1768926743553,3.1382346,127.35,127.32,18.00624551]
["bitfinex","SOLUSD",1768926743958,0.4713,127.35,127.32,18.00624551]
["bitfinex","SOLUSD",1768926745373,0.4713,127.35,127.33,0.80624551]
["bitfinex","SOLUSD",1768926745975,0.85129089,127.34,127.32,17.2]
["bitfinex","SOLUSD",1768926746175,0.4713,127.35,127.32,18.00624551]
["bitfinex","SOLUSD",1768926747265,0.4713,127.35,127.33,0.80624551]
["bitfinex","SOLUSD",1768926747474,3.51822549,127.38,127.34,0.80624551]
["bitfinex","SOLUSD",1768926748957,0.85129089,127.37,127.34,0.80624551]
["bitfinex","SOLUSD",1768926749461,3.51822549,127.38,127.34,0.80624551]
["bitfinex","SOLUSD",1768926750268,3.51822549,127.37,127.34,0.80624551]
["bitfinex","SOLUSD",1768926750673,3.51822549,127.37,127.32,17.2]
["bitfinex","SOLUSD",1768926750880,3.51822549,127.36,127.33,0.80624551]
["bitfinex","SOLUSD",1768926753788,0.85129089,127.35,127.32,17.2]
["bitfinex","SOLUSD",1768926753991,3.51822549,127.35,127.32,17.2]
["bitfinex","SOLUSD",1768926754283,3.51822549,127.35,127.32,18.00624551]
["bitfinex","SOLUSD",1768926754470,0.85129089,127.35,127.32,18.00624551]
["bitfinex","SOLUSD",1768926754862,3.51822549,127.36,127.32,18.00624551]
["bitfinex","SOLUSD",1768926755057,3.51822549,127.36,127.33,0.80624551]
["bitfinex","SOLUSD",1768926755263,3.51822549,127.37,127.33,0.80624551]
["bitfinex","SOLUSD",1768926756394,0.85129089,127.36,127.33,0.80624551]
["bitfinex","SOLUSD",1768926757299,2.6669346,127.4,127.35,0.80624551]
["bitfinex","SOLUSD",1768926757582,3.51822549,127.41,127.36,0.77624552]
["bitfinex","SOLUSD",1768926758074,11.36722138,127.41,127.36,0.77624552]
["bitfinex","SOLUSD",1768926758275,0.85129089,127.39,127.36,0.77624552]
["bitfinex","SOLUSD",1768926758587,3.51822549,127.39,127.36,0.77624552]
["bitfinex","SOLUSD",1768926760590,3.51822549,127.39,127.35,17.2]
["bitfinex","SOLUSD",1768926760591,10.51689652,127.39,127.35,18.00624551]
["bitfinex","SOLUSD",1768926760799,0.85129089,127.38,127.35,0.80624551]
["bitfinex","SOLUSD",1768926761005,3.51822549,127.38,127.35,0.80624551]
["bitfinex","SOLUSD",1768926761493,3.51822549,127.38,127.34,18.00624551]
["bitfinex","SOLUSD",1768926761798,0.85129089,127.36,127.34,17.2]
["bitfinex","SOLUSD",1768926762296,2.6669346,127.37,127.34,17.2]
["bitfinex","SOLUSD",1768926762499,3.51822549,127.37,127.34,17.2]
["bitfinex","SOLUSD",1768926763073,11.36963078,127.37,127.34,17.2]
["bitfinex","SOLUSD",1768926763391,3.51822549,127.37,127.34,17.2]
["bitfinex","SOLUSD",1768926764592,0.85129089,127.37,127.34,17.2]
["bitfinex","SOLUSD",1768926765188,2.6669346,127.35,127.31,0.86950463]
["bitfinex","SOLUSD",1768926765382,2.6669346,127.34,127.3,0.96950463]
["bitfinex","SOLUSD",1768926766480,7.85052598,127.38,127.32,0.86950463]
["bitfinex","SOLUSD",1768926766680,11.39943894,127.38,127.32,2.6669346]
["bitfinex","SOLUSD",1768926766989,3.54850669,127.36,127.31,17.2]
["bitfinex","SOLUSD",1768926767177,0.88197836,127.35,127.31,17.2]
["bitfinex","SOLUSD",1768926767377,3.54850669,127.36,127.31,17.2]
["bitfinex","SOLUSD",1768926767693,0.88197836,127.35,127.31,17.2]
["bitfinex","SOLUSD",1768926767891,3.54850669,127.34,127.3,0.1]
["bitfinex","SOLUSD",1768926768084,3.54850669,127.33,127.3,0.1]
["bitfinex","SOLUSD",1768926768396,0.88197836,127.31,127.3,0.1]
["bitfinex","SOLUSD",1768926768579,3.54850669,127.34,127.3,0.86950463]
["bitfinex","SOLUSD",1768926768778,0.88197836,127.34,127.29,2.66652833]
["bitfinex","SOLUSD",1768926768979,2.66652833,127.34,127.29,2.66652833]
["bitfinex","SOLUSD",1768926769295,0.88197836,127.33,127.29,2.66652833]
["bitfinex","SOLUSD",1768926769698,3.54850669,127.34,127.29,2.66652833]
["bitfinex","SOLUSD",1768926769875,0.88197836,127.34,127.29,2.66652833]
["bitfinex","SOLUSD",1768926770899,0.88197836,127.33,127.29,2.66652833]
["bitfinex","SOLUSD",1768926771197,0.88197836,127.33,127.28,10.63172872]
["bitfinex","SOLUSD",1768926771399,0.88197836,127.33,127.29,0.10896818]
["bitfinex","SOLUSD",1768926772290,0.88197836,127.33,127.28,2.66652833]
["bitfinex","SOLUSD",1768926772482,0.88197836,127.33,127.28,2.77381771]
["bitfinex","SOLUSD",1768926773698,7.8536875,127.33,127.28,2.77381771]
["bitfinex","SOLUSD",1768926773906,0.88197836,127.32,127.28,2.77381771]
["bitfinex","SOLUSD",1768926774605,0.88197836,127.32,127.27,19.97051772]
["bitfinex","SOLUSD",1768926774802,0.88197836,127.31,127.27,19.97051772]
["bitfinex","SOLUSD",1768926775001,0.88197836,127.31,127.27,17.2]
["bitfinex","SOLUSD",1768926775194,0.88197836,127.3,127.27,17.2]
["bitfinex","SOLUSD",1768926775402,0.82197831,127.3,127.27,17.2]
["bitfinex","SOLUSD",1768926776780,10.52216668,127.3,127.26,0.04039317]
["bitfinex","SOLUSD",1768926777246,2.66652833,127.28,127.26,0.04039317]
["bitfinex","SOLUSD",1768926777533,0.88197836,127.26,127.2,4.17802992]
["bitfinex","SOLUSD",1768926777736,0.88197836,127.21,127.2,0.1]
["bitfinex","SOLUSD",1768926777921,0.82197832,127.21,127.2,0.1]
["bitfinex","SOLUSD",1768926778423,0.82197832,127.21,127.17,0.1]
["bitfinex","SOLUSD",1768926778628,2.66652833,127.21,127.17,0.1]
["bitfinex","SOLUSD",1768926779009,2.66652833,127.18,127.14,7.20492615]
["bitfinex","SOLUSD",1768926779210,22.56408856,127.22,127.12,0.86950463]
["bitfinex","SOLUSD",1768926779425,2.66652833,127.14,127.1,0.91950463]
["bitfinex","SOLUSD",1768926779625,2.66652833,127.13,127.1,0.05]
["bitfinex","SOLUSD",1768926779829,2.66652833,127.12,127.1,0.05]
["bitfinex","SOLUSD",1768926780115,5.33305666,127.11,127.0,35.04146934]
["bitfinex","SOLUSD",1768926780313,0.86839425,127.0,126.86,21.30263212]
["bitfinex","SOLUSD",1768926780518,2.66652833,126.93,126.89,4.10844697]
["bitfinex","SOLUSD",1768926780745,0.8704567,127.0,126.92,2.66652833]
["bitfinex","SOLUSD",1768926781033,6.70634531,127.0,126.91,6.70634531]
["bitfinex","SOLUSD",1768926781234,6.38269999,127.03,126.91,6.70634531]
["bitfinex","SOLUSD",1768926781235,6.38269999,127.03,126.92,0.78789788]
["bitfinex","SOLUSD",1768926781413,7.57680201,127.05,126.91,6.70634531]
["bitfinex","SOLUSD",1768926781612,6.70634531,127.02,126.91,6.20634531]
["bitfinex","SOLUSD",1768926781841,0.87249546,127.0,126.9,17.22]
["bitfinex","SOLUSD",1768926782029,17.22,126.99,126.87,17.22]
["bitfinex","SOLUSD",1768926782217,32.67328935,127.0,126.94,7.57584994]
["bitfinex","SOLUSD",1768926782419,25.96694404,127.0,126.95,6.70634531]
["bitfinex","SOLUSD",1768926782835,7.58832367,126.96,126.87,7.88202638]
["bitfinex","SOLUSD",1768926783042,0.88197836,126.98,126.87,7.88202638]
["bitfinex","SOLUSD",1768926783222,0.88197836,127.0,126.95,6.70634531]
["bitfinex","SOLUSD",1768926783552,18.10197836,127.0,126.88,11.30060176]
["bitfinex","SOLUSD",1768926783711,0.88197836,126.99,126.88,11.30060176]
["bitfinex","SOLUSD",1768926783916,0.88197836,126.97,126.87,7.88202638]
["bitfinex","SOLUSD",1768926784119,0.88197836,126.96,126.91,6.70634531]
["bitfinex","SOLUSD",1768926784619,0.88197836,126.95,126.91,6.70634531]
["bitfinex","SOLUSD",1768926785031,0.88197836,126.92,126.87,0.86950463]
["bitfinex","SOLUSD",1768926785336,0.88197836,126.87,126.79,0.86950463]
["bitfinex","SOLUSD",1768926785536,6.70634531,126.85,126.81,4.94394419]
["bitfinex","SOLUSD",1768926785729,7.58832367,126.86,126.81,7.57584994]
["bitfinex","SOLUSD",1768926785933,7.58832367,126.86,126.79,0.86950463]
["bitfinex","SOLUSD",1768926786118,0.88197836,126.89,126.84,6.70634531]
["bitfinex","SOLUSD",1768926786317,0.88197836,126.93,126.88,6.70634531]
["bitfinex","SOLUSD",1768926786513,7.58832367,126.95,126.91,6.70634531]
["bitfinex","SOLUSD",1768926786833,0.88197836,126.99,126.94,6.70634531]
["bitfinex","SOLUSD",1768926787022,0.88197836,127.03,126.96,0.86950463]
["bitfinex","SOLUSD",1768926787222,7.58832367,127.03,126.99,6.70634531]
["bitfinex","SOLUSD",1768926787434,7.58832367,127.03,126.91,6.70634531]
["bitfinex","SOLUSD",1768926787435,0.88197836,127.03,126.97,0.86950463]
["bitfinex","SOLUSD",1768926787630,0.88197836,127.05,127.02,6.70634531]
["bitfinex","SOLUSD",1768926787942,0.88197836,127.07,127.04,6.70634531]
["bitfinex","SOLUSD",1768926788139,0.88197836,127.07,127.0,0.86950463]
["bitfinex","SOLUSD",1768926788316,7.58832367,127.06,127.01,6.70634531]
["bitfinex","SOLUSD",1768926788519,0.88197836,127.05,127.0,6.70634531]
["bitfinex","SOLUSD",1768926788717,7.58832367,127.05,127.0,6.70634531]
["bitfinex","SOLUSD",1768926788943,6.70634531,127.04,126.99,6.70634531]
["bitfinex","SOLUSD",1768926789443,24.82832367,127.05,127.0,6.70634531]
["bitfinex","SOLUSD",1768926789629,0.88197836,127.05,126.99,6.70634531]
["bitfinex","SOLUSD",1768926789940,6.70634531,127.04,126.99,6.70634531]
["bitfinex","SOLUSD",1768926790135,14.57912125,127.02,126.97,6.70634531]
["bitfinex","SOLUSD",1768926790516,7.87277594,127.02,126.97,6.70634531]
["bitfinex","SOLUSD",1768926790719,15.46109961,127.02,126.97,6.70634531]
["bitfinex","SOLUSD",1768926790922,6.70634531,127.01,126.97,6.70634531]
["bitfinex","SOLUSD",1768926791126,6.70634531,127.01,126.96,7.57584994]
["bitfinex","SOLUSD",1768926791928,18.12197836,127.02,126.97,6.70634531]
["bitfinex","SOLUSD",1768926791929,24.82832367,127.02,126.97,6.70634531]
["bitfinex","SOLUSD",1768926792329,7.87226473,127.03,126.99,6.70634531]
["bitfinex","SOLUSD",1768926792531,0.88197836,127.04,127.0,6.70634531]
["bitfinex","SOLUSD",1768926792931,24.82832367,127.06,127.01,6.70634531]
["bitfinex","SOLUSD",1768926793133,32.69877376,127.06,126.99,0.86950463]
["bitfinex","SOLUSD",1768926793331,7.58832367,127.05,127.01,6.70634531]
["bitfinex","SOLUSD",1768926793536,7.58832367,127.05,127.0,6.70634531]
["bitfinex","SOLUSD",1768926793740,7.58832367,127.04,126.99,6.70634531]
["bitfinex","SOLUSD",1768926793939,0.88197836,127.04,127.0,6.70634531]
["bitfinex","SOLUSD",1768926794229,7.58832367,127.04,127.0,6.70634531]
["bitfinex","SOLUSD",1768926794446,0.88197836,127.04,127.0,6.70634531]
["bitfinex","SOLUSD",1768926794648,7.58832367,127.04,127.0,6.70634531]
["bitfinex","SOLUSD",1768926794848,0.88197836,127.04,127.0,6.70634531]
["bitfinex","SOLUSD",1768926795023,7.58832367,127.04,127.0,6.70634531]
["bitfinex","SOLUSD",1768926795432,4.9,127.03,127.0,6.70634531]
["bitfinex","SOLUSD",1768926797440,4.9,127.03,127.01,6.70634531]
["bitfinex","SOLUSD",1768926797627,1.40746744,127.12,127.03,1.3932569]
["bitfinex","SOLUSD",1768926797827,8.11381275,127.09,127.04,1.3932569]
["bitfinex","SOLUSD",1768926798051,6.70634531,127.07,127.02,8.09960221]
["bitfinex","SOLUSD",1768926798245,6.70634531,127.08,127.03,6.70634531]
["bitfinex","SOLUSD",1768926798437,7.86967813,127.07,127.03,6.70634531]
["bitfinex","SOLUSD",1768926799033,14.57602344,127.07,127.02,1.3932569]
["bitfinex","SOLUSD",1768926799440,17.24,127.07,127.03,6.70634531]
["bitfinex","SOLUSD",1768926800157,33.22304045,127.08,127.02,8.09960221]
["bitfinex","SOLUSD",1768926800461,15.98290549,127.08,127.03,6.70634531]
["bitfinex","SOLUSD",1768926800664,33.22290549,127.08,127.03,6.70634531]
["bitfinex","SOLUSD",1768926800862,15.98290549,127.08,127.03,6.70634531]
["bitfinex","SOLUSD",1768926801040,17.24,127.09,127.04,6.70634531]
["bitfinex","SOLUSD",1768926801365,6.70634531,127.09,127.04,8.09960221]
["bitfinex","SOLUSD",1768926801552,18.64746744,127.1,127.05,6.70634531]
["bitfinex","SOLUSD",1768926801553,8.11381275,127.1,127.05,6.70634531]
["bitfinex","SOLUSD",1768926801752,18.64746744,127.1,127.06,6.70634531]
["bitfinex","SOLUSD",1768926801946,25.35381275,127.1,127.05,6.70634531]
["bitfinex","SOLUSD",1768926802146,15.98169246,127.1,127.05,6.70634531]
["bitfinex","SOLUSD",1768926802361,9.27534715,127.1,127.05,6.70634531]
["bitfinex","SOLUSD",1768926802561,15.98169246,127.1,127.05,6.70634531]
["bitfinex","SOLUSD",1768926802765,9.27534715,127.1,127.05,6.70634531]
["bitfinex","SOLUSD",1768926803064,7.8673644,127.11,127.06,8.09960221]
["bitfinex","SOLUSD",1768926803248,6.70634531,127.1,127.05,8.09960221]
["bitfinex","SOLUSD",1768926805945,33.22109378,127.11,127.06,6.70634531]
["bitfinex","SOLUSD",1768926806564,33.22109378,127.11,127.06,8.09960221]
["bitfinex","SOLUSD",1768926806766,6.70634531,127.1,127.06,1.3932569]
["bitfinex","SOLUSD",1768926806968,33.22109378,127.11,127.06,8.09960221]
["bitfinex","SOLUSD",1768926807167,6.70634531,127.1,127.06,1.3932569]
["bitfinex","SOLUSD",1768926807368,1.40746744,127.09,127.04,8.09960221]
["bitfinex","SOLUSD",1768926807540,8.11381275,127.08,127.02,1.3932569]
["bitfinex","SOLUSD",1768926807745,44.77528512,127.11,127.0,1.3932569]
["bitfinex","SOLUSD",1768926807746,8.11381275,127.05,127.0,1.3932569]
["bitfinex","SOLUSD",1768926807952,8.11381275,127.05,127.01,6.70634531]
["bitfinex","SOLUSD",1768926808152,1.40746744,127.05,127.01,6.70634531]
["bitfinex","SOLUSD",1768926808368,6.70634531,127.06,127.01,6.70634531]
["bitfinex","SOLUSD",1768926808870,14.57675361,127.06,127.01,6.70634531]
["bitfinex","SOLUSD",1768926809075,6.70634531,127.06,127.02,6.70634531]
["bitfinex","SOLUSD",1768926809248,23.94634531,127.06,127.02,6.70634531]
["bitfinex","SOLUSD",1768926809447,31.81665498,127.06,127.01,8.09960221]
["bitfinex","SOLUSD",1768926809642,17.24,127.08,127.03,8.09960221]
["bitfinex","SOLUSD",1768926809849,17.24,127.08,127.03,1.3932569]
["bitfinex","SOLUSD",1768926810075,23.94634531,127.08,127.04,6.70634531]
["bitfinex","SOLUSD",1768926810372,6.70634531,127.08,127.04,6.70634531]
["bitfinex","SOLUSD",1768926810570,23.94634531,127.08,127.04,6.70634531]
["bitfinex","SOLUSD",1768926811067,14.57550358,127.08,127.04,6.70634531]
["bitfinex","SOLUSD",1768926811249,31.81550358,127.08,127.04,6.70634531]
["bitfinex","SOLUSD",1768926811771,33.22297102,127.08,127.03,1.3932569]
["bitfinex","SOLUSD",1768926811972,33.22297102,127.08,127.03,8.09960221]
["bitfinex","SOLUSD",1768926812472,1.4,127.07,127.03,8.09960221]
["bitfinex","SOLUSD",1768926812767,9.51381275,127.07,127.02,6.70634531]
["bitfinex","SOLUSD",1768926812969,26.75381275,127.07,127.02,6.70634531]
["bitfinex","SOLUSD",1768926813167,8.11381275,127.06,127.01,6.70634531]
["bitfinex","SOLUSD",1768926813557,6.70634531,127.05,127.0,8.09960221]
["bitfinex","SOLUSD",1768926813767,6.70634531,127.04,127.0,1.3932569]
["bitfinex","SOLUSD",1768926813972,8.11381275,127.05,127.0,8.09960221]
["bitfinex","SOLUSD",1768926814875,1.40746744,127.05,127.0,8.09960221]
["bitfinex","SOLUSD",1768926815075,6.70634531,127.05,127.01,1.3932569]
["bitfinex","SOLUSD",1768926815470,14.57704825,127.06,127.01,8.09960221]
["bitfinex","SOLUSD",1768926815777,6.70634531,127.05,127.01,1.3932569]
["bitfinex","SOLUSD",1768926816072,1.40746744,127.06,127.01,8.09960221]
["bitfinex","SOLUSD",1768926816265,18.64746744,127.06,127.02,6.70634531]
["bitfinex","SOLUSD",1768926816654,1.40746744,127.06,127.03,6.70634531]
["bitfinex","SOLUSD",1768926816974,18.64746744,127.06,127.02,8.09960221]
["bitfinex","SOLUSD",1768926817273,1.40746744,127.06,127.02,8.09960221]
["bitfinex","SOLUSD",1768926817469,18.64746744,127.06,127.02,8.09960221]
["bitfinex","SOLUSD",1768926817787,17.24,127.06,127.02,8.09960221]
["bitfinex","SOLUSD",1768926818082,17.24,127.08,127.05,8.09960221]
["bitfinex","SOLUSD",1768926818261,27.78354374,127.1,127.05,8.09960221]
["bitfinex","SOLUSD",1768926818262,1.40746744,127.1,127.06,6.70634531]
["bitfinex","SOLUSD",1768926818573,33.21944786,127.14,127.09,6.70634531]
["bitfinex","SOLUSD",1768926818779,6.70634531,127.13,127.08,8.09960221]
["bitfinex","SOLUSD",1768926818973,15.98037852,127.13,127.08,8.09960221]
["bitfinex","SOLUSD",1768926819179,15.98037852,127.13,127.09,6.70634531]
["bitfinex","SOLUSD",1768926819965,33.22037852,127.13,127.09,6.70634531]
["bitfinex","SOLUSD",1768926820559,26.51403321,127.13,127.09,6.70634531]
["bitfinex","SOLUSD",1768926821084,33.22037852,127.13,127.09,6.70634531]
["bitfinex","SOLUSD",1768926821262,33.22037852,127.13,127.08,8.09960221]
["bitfinex","SOLUSD",1768926821465,26.51403321,127.13,127.09,6.70634531]
["bitfinex","SOLUSD",1768926821681,33.22037852,127.13,127.09,6.70634531]
["bitfinex","SOLUSD",1768926822475,46.17894314,127.13,127.08,1.3932569]
["bitfinex","SOLUSD",1768926822673,6.70634531,127.12,127.08,1.3932569]
["bitfinex","SOLUSD",1768926823181,31.81330001,127.12,127.08,1.3932569]
["bitfinex","SOLUSD",1768926823366,33.22076745,127.12,127.08,8.09960221]
["bitfinex","SOLUSD",1768926823679,18.64746744,127.12,127.08,8.09960221]
["bitfinex","SOLUSD",1768926823877,26.51407624,127.12,127.08,8.09960221]
["bitfinex","SOLUSD",1768926826183,9.27407624,127.12,127.08,8.09960221]
["bitfinex","SOLUSD",1768926826386,26.51407624,127.12,127.08,8.09960221]
["bitfinex","SOLUSD",1768926826568,9.27407624,127.12,127.08,8.09960221]
["bitfinex","SOLUSD",1768926826778,10.37956682,127.13,127.09,9.28845392]
["bitfinex","SOLUSD",1768926827072,17.07159476,127.13,127.09,2.58210861]
["bitfinex","SOLUSD",1768926827585,27.61956682,127.13,127.09,9.27413655]
["bitfinex","SOLUSD",1768926828083,27.61956682,127.13,127.09,2.58210861]
["bitfinex","SOLUSD",1768926828392,27.61956682,127.13,127.09,9.27413655]
["bitfinex","SOLUSD",1768926828887,2.51307006,127.12,127.08,6.69202794]
["bitfinex","SOLUSD",1768926829186,9.205098,127.12,127.07,9.27413655]
["bitfinex","SOLUSD",1768926829492,17.07210498,127.12,127.07,9.27413655]
["bitfinex","SOLUSD",1768926830393,17.07210498,127.12,127.08,2.58210861]
["bitfinex","SOLUSD",1768926830394,10.38007704,127.12,127.08,2.58210861]
["bitfinex","SOLUSD",1768926830562,34.31210498,127.12,127.08,2.58210861]
["bitfinex","SOLUSD",1768926830762,6.69202794,127.11,127.07,2.58210861]
["bitfinex","SOLUSD",1768926830961,27.62007704,127.12,127.07,9.27413655]
["bitfinex","SOLUSD",1768926831192,34.31210498,127.12,127.07,9.27413655]
["bitfinex","SOLUSD",1768926831371,34.31210498,127.12,127.07,2.58210861]
["bitfinex","SOLUSD",1768926831571,34.31210498,127.12,127.07,9.27413655]
["bitfinex","SOLUSD",1768926831878,9.205098,127.1,127.05,9.27413655]
["bitfinex","SOLUSD",1768926832081,9.205098,127.09,127.02,2.58210861]
["bitfinex","SOLUSD",1768926832290,9.205098,127.08,127.03,2.58210861]
["bitfinex","SOLUSD",1768926832590,9.205098,127.08,127.03,9.27413655]
["bitfinex","SOLUSD",1768926832967,2.51307006,127.07,127.03,9.27413655]
["bitfinex","SOLUSD",1768926833188,2.51307006,127.08,127.04,6.69202794]
["bitfinex","SOLUSD",1768926833389,9.205098,127.08,127.04,6.69202794]
["bitfinex","SOLUSD",1768926833695,9.205098,127.08,127.03,9.27413655]
["bitfinex","SOLUSD",1768926833894,17.07422678,127.08,127.04,2.58210861]
["bitfinex","SOLUSD",1768926834087,9.205098,127.08,127.04,2.58210861]
["bitfinex","SOLUSD",1768926834392,2.51307006,127.08,127.04,9.27413655]
["bitfinex","SOLUSD",1768926836096,27.62182338,127.09,127.05,9.27413655]
["bitfinex","SOLUSD",1768926836483,34.31385132,127.09,127.05,9.27413655]
["bitfinex","SOLUSD",1768926836783,34.31385132,127.09,127.04,9.27413655]
["bitfinex","SOLUSD",1768926836994,2.51307006,127.07,127.03,6.69202794]
["bitfinex","SOLUSD",1768926837174,2.51307006,127.07,127.03,9.27413655]
["bitfinex","SOLUSD",1768926837704,1.4,127.08,127.03,9.27413655]
["bitfinex","SOLUSD",1768926837896,1.4,127.08,127.03,6.69202794]
["bitfinex","SOLUSD",1768926838206,11.78239589,127.08,127.04,2.58210861]
["bitfinex","SOLUSD",1768926838705,3.91307006,127.08,127.04,2.58210861]
["bitfinex","SOLUSD",1768926838997,3.91307006,127.08,127.04,9.27413655]
["bitfinex","SOLUSD",1768926839193,34.31384298,127.09,127.05,9.27413655]
["bitfinex","SOLUSD",1768926839374,14.55999116,127.1,127.06,9.27413655]
["bitfinex","SOLUSD",1768926839574,19.66754236,127.12,127.03,7.87205591]
["bitfinex","SOLUSD",1768926839575,2.51307006,127.13,127.07,9.27413655]
["bitfinex","SOLUSD",1768926839806,2.51307006,127.11,127.07,9.27413655]
["bitfinex","SOLUSD",1768926840110,9.205098,127.11,127.07,2.58210861]
["bitfinex","SOLUSD",1768926840282,9.205098,127.11,127.07,9.27413655]
["bitfinex","SOLUSD",1768926840483,34.31168075,127.12,127.08,9.27413655]
["bitfinex","SOLUSD",1768926840782,2.51307006,127.11,127.08,6.69202794]
["bitfinex","SOLUSD",1768926841283,2.51307006,127.09,127.04,2.58210861]
["bitfinex","SOLUSD",1768926841483,2.51307006,127.08,127.04,9.27413655]
["bitfinex","SOLUSD",1768926841800,2.51307006,127.09,127.05,6.69202794]
["bitfinex","SOLUSD",1768926842691,6.69202794,127.08,127.04,2.58210861]
["bitfinex","SOLUSD",1768926842891,6.69202794,127.08,127.04,9.27413655]
["bitfinex","SOLUSD",1768926843088,6.69202794,127.08,127.04,2.58210861]
["bitfinex","SOLUSD",1768926843402,9.205098,127.07,127.02,2.58210861]
["bitfinex","SOLUSD",1768926843704,9.205098,127.07,126.98,6.69202794]
["bitfinex","SOLUSD",1768926843705,2.51307006,127.02,126.98,2.58210861]
["bitfinex","SOLUSD",1768926843887,2.51307006,127.04,126.99,2.58210861]
["bitfinex","SOLUSD",1768926844202,2.51307006,127.04,127.0,9.27413655]
["bitfinex","SOLUSD",1768926844390,34.31551485,127.06,127.01,6.69202794]
["bitfinex","SOLUSD",1768926844703,9.205098,127.05,127.0,9.27413655]
["bitfinex","SOLUSD",1768926844875,9.205098,127.05,127.0,2.58210861]
["bitfinex","SOLUSD",1768926845081,9.205098,127.05,127.0,9.27413655]
["bitfinex","SOLUSD",1768926845507,17.07605212,127.05,127.0,9.27413655]
["bitfinex","SOLUSD",1768926845900,2.51307006,127.05,127.01,2.58210861]
["bitfinex","SOLUSD",1768926846108,2.51307006,127.05,127.01,9.27413655]
["bitfinex","SOLUSD",1768926846312,2.51307006,127.05,127.02,6.69202794]
["bitfinex","SOLUSD",1768926846621,2.51307006,127.05,127.01,9.27413655]
["bitfinex","SOLUSD",1768926846908,9.205098,127.05,127.01,2.58210861]
["bitfinex","SOLUSD",1768926847112,2.51307006,127.05,127.01,9.27413655]
["bitfinex","SOLUSD",1768926847410,2.51307006,127.05,127.02,6.69202794]
["bitfinex","SOLUSD",1768926847910,2.51307006,127.05,127.01,9.27413655]
["bitfinex","SOLUSD",1768926850314,2.51307006,127.07,127.02,2.58210861]
["bitfinex","SOLUSD",1768926850603,2.51307006,127.08,127.04,9.27413655]
["bitfinex","SOLUSD",1768926852405,34.31301751,127.1,127.06,6.69202794]
["bitfinex","SOLUSD",1768926852707,34.31301751,127.1,127.06,9.27413655]
["bitfinex","SOLUSD",1768926852882,34.31301751,127.1,127.06,6.69202794]
["bitfinex","SOLUSD",1768926853086,2.51307006,127.09,127.05,6.69202794]
["bitfinex","SOLUSD",1768926854206,2.51307006,127.05,127.01,6.69202794]
["bitfinex","SOLUSD",1768926854405,17.07608561,127.05,127.0,2.58210861]
["bitfinex","SOLUSD",1768926854608,9.205098,127.04,127.0,2.58210861]
["bitfinex","SOLUSD",1768926854999,10.12869828,127.02,126.98,3.43498243]
["bitfinex","SOLUSD",1768926855304,3.43667034,127.04,126.99,3.43498243]
["bitfinex","SOLUSD",1768926855483,10.12869828,127.04,126.99,10.12701037]
["bitfinex","SOLUSD",1768926855694,3.43667034,127.03,126.99,3.43498243]
["bitfinex","SOLUSD",1768926855888,10.12869828,127.03,126.99,3.43498243]
["bitfinex","SOLUSD",1768926856398,10.12869828,127.03,126.98,10.12701037]
["bitfinex","SOLUSD",1768926856399,18.00126086,127.03,126.98,10.12701037]
["bitfinex","SOLUSD",1768926856605,11.30923292,127.03,126.99,3.43498243]
["bitfinex","SOLUSD",1768926856807,18.00126086,127.03,126.99,3.43498243]
["bitfinex","SOLUSD",1768926858913,11.30923292,127.03,126.99,3.43498243]
["bitfinex","SOLUSD",1768926859115,10.12869828,127.03,126.99,3.43498243]
["bitfinex","SOLUSD",1768926859307,18.00101843,127.03,126.99,3.43498243]
["bitfinex","SOLUSD",1768926860022,10.12869828,127.03,126.99,3.43498243]
["bitfinex","SOLUSD",1768926860391,18.00090158,127.03,126.99,3.43498243]
["bitfinex","SOLUSD",1768926860716,11.30887364,127.03,126.99,10.12701037]
["bitfinex","SOLUSD",1768926860904,3.43667034,127.03,126.99,10.12701037]
["bitfinex","SOLUSD",1768926861209,6.69202794,127.04,127.0,10.12701037]
["bitfinex","SOLUSD",1768926861409,10.12869828,127.04,127.0,10.12701037]
["bitfinex","SOLUSD",1768926861601,10.12869828,127.04,127.0,6.69202794]
["bitfinex","SOLUSD",1768926862298,3.43667034,127.04,127.0,3.43498243]
["bitfinex","SOLUSD",1768926862501,10.12869828,127.04,127.0,3.43498243]
["bitfinex","SOLUSD",1768926862702,3.43667034,127.04,127.0,10.12701037]
["bitfinex","SOLUSD",1768926862904,3.43667034,127.06,127.01,10.12701037]
["bitfinex","SOLUSD",1768926863216,10.12869828,127.06,127.02,6.69202794]
["bitfinex","SOLUSD",1768926863527,3.43667034,127.05,126.99,3.43498243]
["bitfinex","SOLUSD",1768926863721,6.69202794,127.09,127.05,3.43498243]
["bitfinex","SOLUSD",1768926864010,27.36869828,127.1,127.05,10.12701037]
["bitfinex","SOLUSD",1768926864391,10.12869828,127.09,127.05,3.43498243]
["bitfinex","SOLUSD",1768926864590,17.9973668,127.09,127.05,10.12701037]
["bitfinex","SOLUSD",1768926864792,14.56069646,127.09,127.05,10.12701037]
["bitfinex","SOLUSD",1768926865219,6.69202794,127.08,127.04,6.69202794]
["bitfinex","SOLUSD",1768926865592,31.80009325,127.1,127.05,6.69202794]
["bitfinex","SOLUSD",1768926865807,6.69202794,127.09,127.05,6.69202794]
["bitfinex","SOLUSD",1768926866005,6.69202794,127.08,127.03,6.69202794]
["bitfinex","SOLUSD",1768926866317,44.77761684,127.1,126.98,3.43498243]
["bitfinex","SOLUSD",1768926866318,6.69202794,127.04,126.98,3.43498243]
["bitfinex","SOLUSD",1768926866493,6.69202794,127.01,126.98,3.43498243]
["bitfinex","SOLUSD",1768926868316,10.12869828,127.02,126.98,3.43498243]
["bitfinex","SOLUSD",1768926868907,18.00154361,127.02,126.98,3.43498243]
["bitfinex","SOLUSD",1768926869411,14.56484404,127.02,126.98,3.43498243]
["bitfinex","SOLUSD",1768926869615,6.69202794,127.01,126.98,3.43498243]
["bitfinex","SOLUSD",1768926870401,14.56484404,127.02,126.98,3.43498243]
["bitfinex","SOLUSD",1768926870607,6.69202794,127.03,126.99,3.43498243]
["bitfinex","SOLUSD",1768926874122,5.20733017,127.02,126.99,3.43498243]
["bitfinex","SOLUSD",1768926874325,11.30841779,127.04,126.99,3.43498243]
["bitfinex","SOLUSD",1768926874522,11.90051872,127.03,126.99,3.43498243]
["bitfinex","SOLUSD",1768926874705,5.20849078,127.02,126.99,3.43498243]
["bitfinex","SOLUSD",1768926875908,11.90051872,127.02,126.98,3.43498243]
["bitfinex","SOLUSD",1768926876121,6.69202794,127.02,126.98,3.43498243]
["bitfinex","SOLUSD",1768926876325,5.20921468,127.01,126.98,3.43498243]
["bitfinex","SOLUSD",1768926876522,14.56528783,127.02,126.98,3.43498243]
["bitfinex","SOLUSD",1768926876726,5.20873217,127.01,126.98,3.43498243]
["bitfinex","SOLUSD",1768926876927,18.00195817,127.02,126.98,3.43498243]
["bitfinex","SOLUSD",1768926877117,6.69202794,127.0,126.96,3.43498243]
["bitfinex","SOLUSD",1768926877314,5.20754216,126.99,126.96,3.43498243]
["bitfinex","SOLUSD",1768926877631,6.69202794,127.0,126.96,3.43498243]
["bitfinex","SOLUSD",1768926877831,5.20727578,126.99,126.96,3.43498243]
["bitfinex","SOLUSD",1768926878018,6.69202794,126.99,126.96,3.43498243]
["bitfinex","SOLUSD",1768926878215,3.43667034,126.96,126.9,3.53498243]
["bitfinex","SOLUSD",1768926878543,11.89580598,126.95,126.9,3.53498243]
["bitfinex","SOLUSD",1768926878733,5.20377804,126.94,126.9,3.53498243]
["bitfinex","SOLUSD",1768926879031,6.69202794,126.95,126.9,3.53498243]
["bitfinex","SOLUSD",1768926879240,5.19815584,126.94,126.91,3.43498243]
["bitfinex","SOLUSD",1768926879529,23.95202794,126.95,126.91,3.43498243]
["bitfinex","SOLUSD",1768926879730,5.19790659,126.94,126.91,3.43498243]
["bitfinex","SOLUSD",1768926879915,6.69202794,126.95,126.91,3.43498243]
["bitfinex","SOLUSD",1768926880113,5.1970398,126.94,126.91,3.43498243]
["bitfinex","SOLUSD",1768926880304,6.69202794,126.95,126.91,3.43498243]
["bitfinex","SOLUSD",1768926880503,5.19274295,126.94,126.91,3.43498243]
["bitfinex","SOLUSD",1768926880717,6.69202794,126.95,126.91,3.43498243]
["bitfinex","SOLUSD",1768926880930,5.19299349,126.94,126.91,3.43498243]
["bitfinex","SOLUSD",1768926881119,6.69202794,126.95,126.91,3.43498243]
["bitfinex","SOLUSD",1768926882032,35.26543618,126.96,126.91,3.43498243]
["bitfinex","SOLUSD",1768926882225,5.18689187,126.95,126.91,3.43498243]
["bitfinex","SOLUSD",1768926882431,27.38869828,126.96,126.91,3.43498243]
["bitfinex","SOLUSD",1768926882734,6.69202794,126.95,126.91,3.43498243]
["bitfinex","SOLUSD",1768926883123,35.26519509,126.96,126.91,3.43498243]
["bitfinex","SOLUSD",1768926883826,5.18416404,126.95,126.91,3.43498243]
["bitfinex","SOLUSD",1768926884005,18.00530396,126.96,126.91,3.43498243]
["bitfinex","SOLUSD",1768926884211,6.69202794,126.95,126.91,3.43498243]
["bitfinex","SOLUSD",1768926886829,6.69202794,126.94,126.91,3.43498243]
["bitfinex","SOLUSD",1768926887131,6.69202794,126.93,126.9,0.1]
["bitfinex","SOLUSD",1768926887520,10.78063399,126.93,126.9,0.1]
["bitfinex","SOLUSD",1768926887735,6.69202794,126.92,126.9,0.1]
["bitfinex","SOLUSD",1768926888028,10.78063399,126.91,126.87,3.95742272]
["bitfinex","SOLUSD",1768926888236,6.69202794,126.88,126.84,11.84114185]
["bitfinex","SOLUSD",1768926888416,6.69202794,126.88,126.83,3.95742272]
["bitfinex","SOLUSD",1768926888417,23.95202794,126.87,126.83,3.95742272]
["bitfinex","SOLUSD",1768926888616,28.04063399,126.87,126.83,3.95742272]
["bitfinex","SOLUSD",1768926888822,10.78063399,126.89,126.85,3.95742272]
["bitfinex","SOLUSD",1768926889016,17.26,126.88,126.85,3.95742272]
["bitfinex","SOLUSD",1768926889725,6.71738559,126.87,126.83,3.95742272]
["bitfinex","SOLUSD",1768926889927,10.80599164,126.87,126.83,3.95742272]
["bitfinex","SOLUSD",1768926890127,6.71738559,126.85,126.81,3.95742272]
["bitfinex","SOLUSD",1768926890329,6.71738559,126.85,126.79,3.95742272]
["bitfinex","SOLUSD",1768926890330,28.06599164,126.85,126.79,3.95742272]
["bitfinex","SOLUSD",1768926890527,28.06599164,126.85,126.8,10.67480831]
["bitfinex","SOLUSD",1768926891111,4.08860605,126.87,126.81,11.84304545]
["bitfinex","SOLUSD",1768926891313,6.71738559,126.86,126.82,3.95742272]
["bitfinex","SOLUSD",1768926891516,10.80599164,126.88,126.83,10.67480831]
["bitfinex","SOLUSD",1768926891849,4.08860605,126.9,126.84,6.71738559]
["bitfinex","SOLUSD",1768926892052,10.80599164,126.88,126.83,6.71738559]
["bitfinex","SOLUSD",1768926892344,4.08860605,126.88,126.81,19.71397079]
["bitfinex","SOLUSD",1768926892522,4.08860605,126.9,126.84,6.71738559]
["bitfinex","SOLUSD",1768926892718,10.74599165,126.89,126.84,14.60099333]
["bitfinex","SOLUSD",1768926892931,10.80599164,126.89,126.84,6.71738559]
["bitfinex","SOLUSD",1768926893725,10.80599164,126.89,126.84,10.67480831]
["bitfinex","SOLUSD",1768926894139,4.08860605,126.89,126.84,18.55871642]
["bitfinex","SOLUSD",1768926894339,4.08860605,126.9,126.86,6.71738559]
["bitfinex","SOLUSD",1768926894727,4.08860605,126.92,126.88,6.71738559]
["bitfinex","SOLUSD",1768926894941,4.08860605,126.94,126.9,10.67480831]
["bitfinex","SOLUSD",1768926895547,10.80599164,126.94,126.9,3.95742272]
["bitfinex","SOLUSD",1768926896030,4.08860605,126.94,126.9,10.67480831]
["bitfinex","SOLUSD",1768926896424,28.06599164,126.96,126.91,10.67480831]
["bitfinex","SOLUSD",1768926896746,10.80599164,126.95,126.91,3.95742272]
["bitfinex","SOLUSD",1768926897046,17.26,126.96,126.89,10.67480831]
["bitfinex","SOLUSD",1768926897047,10.80599164,126.94,126.89,10.67480831]
["bitfinex","SOLUSD",1768926898125,4.08860605,126.93,126.89,6.71738559]
["bitfinex","SOLUSD",1768926900239,4.08860605,126.93,126.88,3.95742272]
["bitfinex","SOLUSD",1768926900424,10.80599164,126.93,126.87,18.55663215]
["bitfinex","SOLUSD",1768926900621,26.40645531,126.98,126.89,10.67480831]
["bitfinex","SOLUSD",1768926900819,10.80599164,126.98,126.93,10.67480831]
["bitfinex","SOLUSD",1768926901129,4.08860605,126.97,126.92,6.71738559]
["bitfinex","SOLUSD",1768926901327,4.08860605,126.99,126.94,10.67480831]
["bitfinex","SOLUSD",1768926901640,4.08860605,126.99,126.95,3.95742272]
["bitfinex","SOLUSD",1768926901844,4.08860605,126.99,126.95,10.67480831]
["bitfinex","SOLUSD",1768926902032,10.80599164,126.98,126.93,10.67480831]
["bitfinex","SOLUSD",1768926902339,4.08860605,126.98,126.94,3.95742272]
["bitfinex","SOLUSD",1768926902552,10.80599164,126.98,126.94,3.95742272]
["bitfinex","SOLUSD",1768926902838,4.08860605,127.0,126.95,3.95742272]
["bitfinex","SOLUSD",1768926903025,4.08860605,127.0,126.91,6.71738559]
["bitfinex","SOLUSD",1768926903026,10.80599164,126.97,126.93,3.95742272]
["bitfinex","SOLUSD",1768926903232,4.08860605,126.97,126.93,3.95742272]
["bitfinex","SOLUSD",1768926904129,4.08860605,126.97,126.91,7.87935269]
["bitfinex","SOLUSD",1768926904130,10.80599164,126.96,126.91,10.67480831]
["bitfinex","SOLUSD",1768926904456,10.80599164,127.0,126.95,10.67480831]
["bitfinex","SOLUSD",1768926904653,10.80599164,127.0,126.91,14.59682372]
["bitfinex","SOLUSD",1768926904654,10.80599164,127.02,126.97,3.95742272]
["bitfinex","SOLUSD",1768926904839,10.80599164,127.02,126.97,3.92742272]
["bitfinex","SOLUSD",1768926905228,10.80599164,127.03,126.98,6.71738559]
["bitfinex","SOLUSD",1768926905740,10.80599164,127.03,126.93,17.26]
["bitfinex","SOLUSD",1768926905741,6.71738559,127.02,127.01,0.156]
["bitfinex","SOLUSD",1768926906228,6.71738559,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1768926907655,14.59016153,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1768926908153,11.96104199,127.03,127.01,1e-08]
["bitfinex","SOLUSD",1768926908341,18.67842758,127.03,127.01,1e-08]
["bitfinex","SOLUSD",1768926910652,4.08860605,127.05,127.01,1e-08]
["bitfinex","SOLUSD",1768926910832,6.71738559,127.04,127.01,1e-08]
["bitfinex","SOLUSD",1768926911347,10.80599164,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1768926911558,10.80599164,127.02,126.98,3.95742272]
["bitfinex","SOLUSD",1768926911764,6.71738559,127.01,126.98,3.95742272]
["bitfinex","SOLUSD",1768926911935,10.80599164,127.02,126.98,3.95742272]
["bitfinex","SOLUSD",1768926912765,18.67894002,127.02,126.96,10.67480831]
["bitfinex","SOLUSD",1768926912944,18.67894002,127.02,126.97,3.95742272]
["bitfinex","SOLUSD",1768926913778,10.80599164,127.01,126.97,3.95742272]
["bitfinex","SOLUSD",1768926914360,6.71738559,127.0,126.96,3.95742272]
["bitfinex","SOLUSD",1768926914755,10.80599164,127.01,126.96,3.95742272]
["bitfinex","SOLUSD",1768926915271,7.87401574,127.0,126.96,3.95742272]
["bitfinex","SOLUSD",1768926915464,7.87401574,127.0,126.93,7.87806126]
["bitfinex","SOLUSD",1768926915465,10.80108211,126.99,126.94,4.20534321]
["bitfinex","SOLUSD",1768926915848,4.08369652,126.99,126.94,10.9227288]
["bitfinex","SOLUSD",1768926916048,4.08369652,126.99,126.95,10.9227288]
["bitfinex","SOLUSD",1768926916450,4.08369652,126.99,126.95,4.20534321]
["bitfinex","SOLUSD",1768926918167,7.87401574,127.0,126.95,4.20534321]
["bitfinex","SOLUSD",1768926918367,6.71738559,127.04,126.99,4.20534321]
["bitfinex","SOLUSD",1768926918569,35.93298047,127.04,126.99,4.20534321]
["bitfinex","SOLUSD",1768926919372,6.71738559,127.03,126.99,4.20534321]
["bitfinex","SOLUSD",1768926919573,10.80108211,127.01,126.97,4.20534321]
["bitfinex","SOLUSD",1768926919883,6.71738559,127.02,126.97,4.20534321]
["bitfinex","SOLUSD",1768926920354,10.80108211,127.02,126.97,4.20534321]
["bitfinex","SOLUSD",1768926921080,6.71738559,127.01,126.97,4.20534321]
["bitfinex","SOLUSD",1768926921768,18.67402947,127.02,126.97,4.20534321]
["bitfinex","SOLUSD",1768926922679,18.67224085,127.05,127.01,4.20534321]
["bitfinex","SOLUSD",1768926922872,14.634998,127.05,127.01,4.11195381]
["bitfinex","SOLUSD",1768926923076,6.76383926,127.04,126.99,2.68014274]
["bitfinex","SOLUSD",1768926923274,4.08369652,127.04,126.99,2.68014274]
["bitfinex","SOLUSD",1768926923592,14.63562125,127.04,126.99,2.68014274]
["bitfinex","SOLUSD",1768926923962,6.76383926,127.03,126.97,2.68014274]
["bitfinex","SOLUSD",1768926924281,6.76383926,127.02,126.97,2.68014274]
["bitfinex","SOLUSD",1768926924982,6.76383926,127.02,126.97,6.88548595]
["bitfinex","SOLUSD",1768926925583,6.76383926,127.02,126.98,4.20534321]
["bitfinex","SOLUSD",1768926926086,14.63695123,127.02,126.98,4.20534321]
["bitfinex","SOLUSD",1768926927086,18.66060808,127.02,126.98,4.20534321]
["bitfinex","SOLUSD",1768926927486,10.78749611,127.0,126.96,4.20534321]
["bitfinex","SOLUSD",1768926928186,4.08369652,127.0,126.96,10.9091428]
["bitfinex","SOLUSD",1768926928385,4.08369652,127.0,126.96,4.20534321]
["bitfinex","SOLUSD",1768926928690,4.08369652,127.0,126.96,10.9091428]
["bitfinex","SOLUSD",1768926928878,21.34369652,127.03,126.99,4.20534321]
["bitfinex","SOLUSD",1768926929188,17.26,127.03,127.0,4.20534321]
["bitfinex","SOLUSD",1768926929370,11.95549797,127.04,127.0,4.20534321]
["bitfinex","SOLUSD",1768926929570,29.21549797,127.04,127.0,4.20534321]
["bitfinex","SOLUSD",1768926930178,14.57512281,127.05,127.01,4.20534321]
["bitfinex","SOLUSD",1768926930483,17.26,127.04,127.01,4.20534321]
["bitfinex","SOLUSD",1768926931064,17.26,127.06,127.02,10.9091428]
["bitfinex","SOLUSD",1768926931392,21.34369652,127.06,127.02,10.9091428]
["bitfinex","SOLUSD",1768926932085,21.34369652,127.06,127.02,4.20534321]
["bitfinex","SOLUSD",1768926932282,21.34369652,127.06,127.01,10.9091428]
["bitfinex","SOLUSD",1768926932478,17.26,127.06,127.02,4.20534321]
["bitfinex","SOLUSD",1768926932876,4.08369652,127.06,127.02,4.20534321]
["bitfinex","SOLUSD",1768926933076,4.08369652,127.06,127.02,3.70534321]
["bitfinex","SOLUSD",1768926933691,6.70379959,127.07,127.02,6.70379959]
["bitfinex","SOLUSD",1768926933886,17.26,127.07,127.02,6.70379959]
["bitfinex","SOLUSD",1768926934069,4.08369652,127.12,127.05,6.70379959]
["bitfinex","SOLUSD",1768926934398,4.08369652,127.12,127.07,6.70379959]
["bitfinex","SOLUSD",1768926934399,4.08369652,127.11,127.07,6.70379959]
["bitfinex","SOLUSD",1768926934683,4.08369652,127.11,127.02,27.55450482]
["bitfinex","SOLUSD",1768926934684,17.26,127.12,127.08,6.70379959]
["bitfinex","SOLUSD",1768926934885,21.34369652,127.12,127.08,6.70379959]
["bitfinex","SOLUSD",1768926935088,4.08369652,127.14,127.09,6.70379959]
["bitfinex","SOLUSD",1768926935295,4.08369652,127.14,127.1,10.9091428]
["bitfinex","SOLUSD",1768926935470,10.78749611,127.16,127.11,10.9091428]
["bitfinex","SOLUSD",1768926935669,10.78749611,127.15,127.1,6.70379959]
["bitfinex","SOLUSD",1768926935873,4.08369652,127.15,127.1,10.9091428]
["bitfinex","SOLUSD",1768926936477,29.20834441,127.16,127.11,10.9091428]
["bitfinex","SOLUSD",1768926936705,35.912144,127.16,127.11,10.9091428]
["bitfinex","SOLUSD",1768926936893,11.94834441,127.16,127.12,6.70379959]
["bitfinex","SOLUSD",1768926937395,11.94834441,127.16,127.07,19.67320523]
["bitfinex","SOLUSD",1768926937396,12.14657808,127.18,127.14,4.20534321]
["bitfinex","SOLUSD",1768926937597,10.78749611,127.17,127.12,10.9091428]
["bitfinex","SOLUSD",1768926937786,10.78749611,127.15,127.1,4.20534321]
["bitfinex","SOLUSD",1768926937980,11.94979304,127.13,127.08,4.20534321]
["bitfinex","SOLUSD",1768926938182,10.78749611,127.13,127.08,10.9091428]
["bitfinex","SOLUSD",1768926938385,35.91241694,127.15,127.1,10.9091428]
["bitfinex","SOLUSD",1768926938696,10.78749611,127.14,127.09,6.70379959]
["bitfinex","SOLUSD",1768926938897,6.70379959,127.13,127.08,10.9091428]
["bitfinex","SOLUSD",1768926939203,6.70379959,127.13,127.09,4.20534321]
["bitfinex","SOLUSD",1768926939783,11.94833569,127.16,127.1,10.9091428]
["bitfinex","SOLUSD",1768926939981,23.94379959,127.17,127.12,10.9091428]
["bitfinex","SOLUSD",1768926940295,10.78749611,127.16,127.11,6.70379959]
["bitfinex","SOLUSD",1768926940598,21.32369652,127.16,127.11,10.9091428]
["bitfinex","SOLUSD",1768926940800,28.02749611,127.16,127.11,10.9091428]
["bitfinex","SOLUSD",1768926941378,0.2,127.18,127.15,10.9091428]
["bitfinex","SOLUSD",1768926941696,0.2,127.19,127.17,10.9091428]
["bitfinex","SOLUSD",1768926941897,0.2,127.2,127.17,10.9091428]
["bitfinex","SOLUSD",1768926942084,0.2,127.2,127.18,6.70379959]
["bitfinex","SOLUSD",1768926942286,0.2,127.22,127.18,10.9091428]
["bitfinex","SOLUSD",1768926942483,0.2,127.22,127.19,6.70379959]
["bitfinex","SOLUSD",1768926942694,0.2,127.22,127.18,10.9091428]
["bitfinex","SOLUSD",1768926942893,4.28369652,127.22,127.18,4.20534321]
["bitfinex","SOLUSD",1768926943290,4.08369652,127.21,127.16,4.20534321]
["bitfinex","SOLUSD",1768926943510,0.2,127.22,127.18,10.9091428]
["bitfinex","SOLUSD",1768926943879,0.2,127.25,127.22,4.16955914]
["bitfinex","SOLUSD",1768926944206,11.12603313,127.24,127.18,4.16955914]
["bitfinex","SOLUSD",1768926944393,6.70379959,127.23,127.18,10.87335873]
["bitfinex","SOLUSD",1768926944600,4.42223354,127.22,127.17,10.87335873]
["bitfinex","SOLUSD",1768926944803,4.42223354,127.22,127.18,6.70379959]
["bitfinex","SOLUSD",1768926945890,6.70379959,127.23,127.18,11.01463039]
["bitfinex","SOLUSD",1768926946107,18.67015118,127.23,127.18,11.01463039]
["bitfinex","SOLUSD",1768926946303,18.67015118,127.23,127.18,4.3108308]
["bitfinex","SOLUSD",1768926946304,6.70379959,127.22,127.18,4.3108308]
["bitfinex","SOLUSD",1768926946509,10.81035964,127.22,127.17,11.01463039]
["bitfinex","SOLUSD",1768926946804,10.81035964,127.22,127.17,4.3108308]
["bitfinex","SOLUSD",1768926947006,10.81035964,127.21,127.16,11.01463039]
["bitfinex","SOLUSD",1768926947210,4.10656005,127.21,127.17,6.70379959]
["bitfinex","SOLUSD",1768926947896,10.81035964,127.21,127.16,11.01463039]
["bitfinex","SOLUSD",1768926948510,18.6714405,127.21,127.16,4.3108308]
["bitfinex","SOLUSD",1768926948708,10.81035964,127.2,127.15,11.01463039]
["bitfinex","SOLUSD",1768926948919,10.79162698,127.2,127.15,18.86056764]
["bitfinex","SOLUSD",1768926949112,11.96714967,127.22,127.17,4.3108308]
["bitfinex","SOLUSD",1768926949415,18.6522166,127.22,127.17,4.3108308]
["bitfinex","SOLUSD",1768926949789,10.79162698,127.22,127.17,4.3108308]
["bitfinex","SOLUSD",1768926949988,4.10656005,127.22,127.17,10.99589773]
["bitfinex","SOLUSD",1768926950306,10.79162698,127.22,127.17,10.99589773]
["bitfinex","SOLUSD",1768926950509,10.79162698,127.21,127.16,6.68506693]
["bitfinex","SOLUSD",1768926950809,10.79162698,127.21,127.16,4.3108308]
["bitfinex","SOLUSD",1768926951010,10.79162698,127.2,127.14,18.86116431]
["bitfinex","SOLUSD",1768926951186,27.50947273,127.23,127.14,10.99589773]
["bitfinex","SOLUSD",1768926951187,6.68506693,127.19,127.14,10.99589773]
["bitfinex","SOLUSD",1768926951389,10.79162698,127.18,127.14,4.3108308]
["bitfinex","SOLUSD",1768926952513,4.10656005,127.18,127.14,4.3108308]
["bitfinex","SOLUSD",1768926952709,10.79162698,127.18,127.14,4.3108308]
["bitfinex","SOLUSD",1768926952909,10.79162698,127.18,127.11,6.68506693]
["bitfinex","SOLUSD",1768926952910,10.79162698,127.16,127.11,6.68506693]
["bitfinex","SOLUSD",1768926953102,4.10656005,127.15,127.1,10.99589773]
["bitfinex","SOLUSD",1768926953411,4.10656005,127.15,127.07,17.24]
["bitfinex","SOLUSD",1768926953412,10.79162698,127.17,127.12,10.99589773]
["bitfinex","SOLUSD",1768926955410,4.10656005,127.16,127.12,4.3108308]
["bitfinex","SOLUSD",1768926955586,10.79162698,127.16,127.12,4.3108308]
["bitfinex","SOLUSD",1768926956016,10.79162698,127.16,127.11,18.86297569]
["bitfinex","SOLUSD",1768926956614,4.10656005,127.16,127.12,6.68506693]
["bitfinex","SOLUSD",1768926957201,4.10656005,127.16,127.12,10.99589773]
["bitfinex","SOLUSD",1768926957897,4.10656005,127.14,127.1,4.3108308]
["bitfinex","SOLUSD",1768926958112,10.79162698,127.14,127.09,14.55325728]
["bitfinex","SOLUSD",1768926958411,10.79162698,127.13,127.08,6.68506693]
["bitfinex","SOLUSD",1768926958709,6.68506693,127.12,127.07,10.99589773]
["bitfinex","SOLUSD",1768926958911,10.79162698,127.13,127.07,18.86519364]
["bitfinex","SOLUSD",1768926959215,10.79162698,127.13,127.08,18.8645667]
["bitfinex","SOLUSD",1768926959804,4.10656005,127.13,127.09,18.8638833]
["bitfinex","SOLUSD",1768926960010,10.79162698,127.15,127.1,6.68506693]
["bitfinex","SOLUSD",1768926960208,4.10656005,127.15,127.11,10.99589773]
["bitfinex","SOLUSD",1768926960815,6.68506693,127.16,127.11,10.99589773]
["bitfinex","SOLUSD",1768926960816,10.79162698,127.16,127.11,10.99589773]
["bitfinex","SOLUSD",1768926961134,28.03162698,127.18,127.13,10.99589773]
["bitfinex","SOLUSD",1768926961493,4.10656005,127.17,127.13,10.99589773]
["bitfinex","SOLUSD",1768926961907,23.92506693,127.18,127.14,4.3108308]
["bitfinex","SOLUSD",1768926962220,21.34656005,127.18,127.14,4.3108308]
["bitfinex","SOLUSD",1768926962432,7.8617987,127.2,127.14,4.3108308]
["bitfinex","SOLUSD",1768926962433,4.10656005,127.2,127.15,10.99589773]
["bitfinex","SOLUSD",1768926962603,4.10656005,127.2,127.16,10.99589773]
["bitfinex","SOLUSD",1768926962795,4.10656005,127.2,127.15,6.68506693]
["bitfinex","SOLUSD",1768926962796,6.68506693,127.2,127.15,6.68506693]
["bitfinex","SOLUSD",1768926962994,4.10656005,127.19,127.15,6.68506693]
["bitfinex","SOLUSD",1768926963316,4.10656005,127.19,127.15,10.99589773]
["bitfinex","SOLUSD",1768926963901,10.79162698,127.21,127.16,14.54917317]
["bitfinex","SOLUSD",1768926964220,4.10656005,127.21,127.16,18.86000397]
["bitfinex","SOLUSD",1768926964398,10.79162698,127.21,127.16,10.99589773]
["bitfinex","SOLUSD",1768926964817,4.10656005,127.21,127.16,10.99589773]
["bitfinex","SOLUSD",1768926965305,4.10656005,127.21,127.17,6.68506693]
["bitfinex","SOLUSD",1768926966110,6.68506693,127.19,127.14,6.68506693]
["bitfinex","SOLUSD",1768926966310,7.86107177,127.21,127.13,6.68506693]
["bitfinex","SOLUSD",1768926966311,4.10656005,127.17,127.13,6.68506693]
["bitfinex","SOLUSD",1768926966626,10.79162698,127.17,127.12,10.99589773]
["bitfinex","SOLUSD",1768926967319,10.79162698,127.17,127.12,18.86237643]
["bitfinex","SOLUSD",1768926967523,4.10656005,127.16,127.12,10.99589773]
["bitfinex","SOLUSD",1768926967833,10.79162698,127.14,127.09,7.8681759]
["bitfinex","SOLUSD",1768926968005,6.68506693,127.13,127.08,18.86463386]
["bitfinex","SOLUSD",1768926968205,10.79162698,127.13,127.08,18.86463386]
["bitfinex","SOLUSD",1768926968405,4.10656005,127.13,127.08,18.86463386]
["bitfinex","SOLUSD",1768926969719,4.10656005,127.15,127.09,4.3108308]
["bitfinex","SOLUSD",1768926970027,4.10656005,127.15,127.08,27.54138328]
["bitfinex","SOLUSD",1768926970028,10.79162698,127.15,127.1,10.99589773]
["bitfinex","SOLUSD",1768926971029,10.79162698,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1768926971628,4.10656005,127.15,127.11,14.55226856]
["bitfinex","SOLUSD",1768926973328,4.10656005,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1768926973924,4.10656005,127.15,127.11,14.55226856]
["bitfinex","SOLUSD",1768926974129,10.79162698,127.17,127.12,4.3108308]
["bitfinex","SOLUSD",1768926974426,10.79162698,127.17,127.12,10.99589773]
["bitfinex","SOLUSD",1768926974837,4.10656005,127.18,127.13,4.3108308]
["bitfinex","SOLUSD",1768926975017,10.79162698,127.18,127.13,4.3108308]
["bitfinex","SOLUSD",1768926977137,4.35467237,127.17,127.13,12.17669289]
["bitfinex","SOLUSD",1768926977907,4.35467237,127.16,127.12,7.86633972]
["bitfinex","SOLUSD",1768926978120,11.0397393,127.16,127.12,7.86633972]
["bitfinex","SOLUSD",1768926978537,11.0397393,127.16,127.11,10.77009538]
["bitfinex","SOLUSD",1768926978715,11.0397393,127.16,127.12,7.86620139]
["bitfinex","SOLUSD",1768926978916,7.86246827,127.19,127.13,18.6360149]
["bitfinex","SOLUSD",1768926978917,4.35467237,127.18,127.13,18.6360149]
["bitfinex","SOLUSD",1768926979236,4.35467237,127.18,127.14,6.68506693]
["bitfinex","SOLUSD",1768926979537,4.35467237,127.18,127.13,18.6360149]
["bitfinex","SOLUSD",1768926980114,11.0397393,127.2,127.15,6.68506693]
["bitfinex","SOLUSD",1768926980417,4.35467237,127.23,127.18,6.68506693]
["bitfinex","SOLUSD",1768926980617,4.35467237,127.22,127.14,4.08502845]
["bitfinex","SOLUSD",1768926980813,4.35467237,127.21,127.16,6.68506693]
["bitfinex","SOLUSD",1768926981019,4.35467237,127.21,127.17,6.68506693]
["bitfinex","SOLUSD",1768926981229,11.0397393,127.23,127.18,6.68506693]
["bitfinex","SOLUSD",1768926981434,11.0397393,127.23,127.18,10.77009538]
["bitfinex","SOLUSD",1768926981820,11.0397393,127.23,127.17,6.68506693]
["bitfinex","SOLUSD",1768926981821,4.35467237,127.22,127.17,6.68506693]
["bitfinex","SOLUSD",1768926982230,4.35467237,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1768926982841,4.35467237,127.22,127.19,6.68506693]
["bitfinex","SOLUSD",1768926983043,4.35467237,127.22,127.18,18.6329669]
["bitfinex","SOLUSD",1768926983849,4.35467237,127.24,127.19,10.77009538]
["bitfinex","SOLUSD",1768926984051,4.35467237,127.24,127.2,6.68506693]
["bitfinex","SOLUSD",1768926984350,4.55467237,127.25,127.21,6.68506693]
["bitfinex","SOLUSD",1768926985036,4.55467237,127.25,127.2,10.77009538]
["bitfinex","SOLUSD",1768926985346,4.55467237,127.25,127.2,18.63164932]
["bitfinex","SOLUSD",1768926985639,4.55467237,127.25,127.21,6.68506693]
["bitfinex","SOLUSD",1768926986340,0.2,127.25,127.22,10.77009538]
["bitfinex","SOLUSD",1768926986545,0.2,127.25,127.23,10.77009538]
["bitfinex","SOLUSD",1768926987139,11.0397393,127.29,127.24,6.68506693]
["bitfinex","SOLUSD",1768926987328,4.35467237,127.29,127.24,6.68506693]
["bitfinex","SOLUSD",1768926987534,11.0397393,127.29,127.24,6.68506693]
["bitfinex","SOLUSD",1768926987933,11.0397393,127.29,127.24,10.77009538]
["bitfinex","SOLUSD",1768926989144,4.35467237,127.29,127.25,6.68506693]
["bitfinex","SOLUSD",1768926990346,4.35467237,127.31,127.26,10.77009538]
["bitfinex","SOLUSD",1768926990741,11.0397393,127.31,127.26,10.77009538]
["bitfinex","SOLUSD",1768926991331,4.35467237,127.3,127.26,10.77009538]
["bitfinex","SOLUSD",1768926992439,4.35467237,127.3,127.22,4.08502845]
["bitfinex","SOLUSD",1768926992440,4.35467237,127.28,127.22,4.08502845]
["bitfinex","SOLUSD",1768926992752,4.35467237,127.25,127.21,6.68506693]
["bitfinex","SOLUSD",1768926993049,4.35467237,127.24,127.2,14.54620658]
["bitfinex","SOLUSD",1768926993453,4.35467237,127.24,127.21,6.68506693]
["bitfinex","SOLUSD",1768926993747,4.35467237,127.24,127.2,6.68506693]
["bitfinex","SOLUSD",1768926994246,4.35467237,127.22,127.18,6.68506693]
["bitfinex","SOLUSD",1768926994454,4.35467237,127.22,127.18,18.63283119]
["bitfinex","SOLUSD",1768926995255,4.35467237,127.22,127.18,6.68506693]
["bitfinex","SOLUSD",1768926995752,11.0397393,127.22,127.17,7.86324454]
["bitfinex","SOLUSD",1768926995954,11.0397393,127.22,127.17,18.63333992]
["bitfinex","SOLUSD",1768926996328,4.35467237,127.22,127.18,6.68506693]
["bitfinex","SOLUSD",1768926996534,11.0397393,127.24,127.19,10.77009538]
["bitfinex","SOLUSD",1768926996830,4.35467237,127.24,127.19,10.77009538]
["bitfinex","SOLUSD",1768926997238,11.0397393,127.24,127.19,10.77009538]
["bitfinex","SOLUSD",1768926998343,4.35467237,127.23,127.19,6.68506693]
["bitfinex","SOLUSD",1768926998547,11.0397393,127.23,127.18,14.54775323]
["bitfinex","SOLUSD",1768926998747,1.4,127.22,127.18,18.63278168]
["bitfinex","SOLUSD",1768926998942,5.75467237,127.22,127.18,18.63278168]
["bitfinex","SOLUSD",1768926999157,12.4397393,127.22,127.18,11.94787509]
["bitfinex","SOLUSD",1768926999348,5.75467237,127.22,127.18,18.63294202]
["bitfinex","SOLUSD",1768926999549,5.75467237,127.22,127.19,7.86224452]
["bitfinex","SOLUSD",1768927000147,4.35467237,127.26,127.2,10.77009538]
["bitfinex","SOLUSD",1768927000335,4.35467237,127.26,127.22,6.68506693]
["bitfinex","SOLUSD",1768927000534,4.35467237,127.26,127.21,11.94569349]
["bitfinex","SOLUSD",1768927000535,28.2597393,127.28,127.23,10.77009538]
["bitfinex","SOLUSD",1768927000963,4.35467237,127.27,127.23,10.77009538]
["bitfinex","SOLUSD",1768927001846,11.0397393,127.29,127.24,6.68506693]
["bitfinex","SOLUSD",1768927002041,4.35467237,127.29,127.25,6.68506693]
["bitfinex","SOLUSD",1768927004069,4.35495876,127.26,127.21,12.11360145]
["bitfinex","SOLUSD",1768927004366,11.04002569,127.28,127.23,6.68506693]
["bitfinex","SOLUSD",1768927004554,4.35495876,127.28,127.24,10.93809998]
["bitfinex","SOLUSD",1768927005952,4.35495876,127.28,127.24,18.79719574]
["bitfinex","SOLUSD",1768927006666,4.35495876,127.28,127.24,10.93809998]
["bitfinex","SOLUSD",1768927008772,4.35495876,127.28,127.24,6.68506693]
["bitfinex","SOLUSD",1768927008970,4.35495876,127.28,127.24,6.67561934]
["bitfinex","SOLUSD",1768927009148,4.35495876,127.28,127.25,6.67561934]
["bitfinex","SOLUSD",1768927011059,4.35495876,127.28,127.25,14.53412069]
["bitfinex","SOLUSD",1768927013060,4.43608809,127.3,127.26,6.67561934]
["bitfinex","SOLUSD",1768927013265,4.43608809,127.3,127.26,10.89241143]
["bitfinex","SOLUSD",1768927013449,4.43608809,127.29,127.24,4.21679209]
["bitfinex","SOLUSD",1768927013650,4.43608809,127.28,127.24,18.75154567]
["bitfinex","SOLUSD",1768927013866,4.43608809,127.28,127.23,6.67561934]
["bitfinex","SOLUSD",1768927014060,4.43608809,127.26,127.22,18.75247313]
["bitfinex","SOLUSD",1768927014449,4.43608809,127.26,127.22,6.67561934]
["bitfinex","SOLUSD",1768927014676,4.43608809,127.25,127.21,6.67561934]
["bitfinex","SOLUSD",1768927014888,4.43608809,127.25,127.22,6.67561934]
["bitfinex","SOLUSD",1768927015188,4.43608809,127.25,127.21,18.75312344]
["bitfinex","SOLUSD",1768927015550,4.43608809,127.25,127.21,6.67561934]
["bitfinex","SOLUSD",1768927015774,4.43608809,127.23,127.19,18.75431595]
["bitfinex","SOLUSD",1768927015951,4.43608809,127.23,127.19,12.07869661]
["bitfinex","SOLUSD",1768927016268,6.67561934,127.22,127.17,18.75551435]
["bitfinex","SOLUSD",1768927016649,6.67561934,127.23,127.18,14.53846095]
["bitfinex","SOLUSD",1768927016869,6.67561934,127.23,127.18,18.75525304]
["bitfinex","SOLUSD",1768927017047,6.67561934,127.22,127.18,4.21679209]
["bitfinex","SOLUSD",1768927017972,6.67561934,127.21,127.14,41.0994147]
["bitfinex","SOLUSD",1768927018165,11.11170743,127.19,127.15,4.21679209]
["bitfinex","SOLUSD",1768927018364,6.67561934,127.21,127.16,6.67561934]
["bitfinex","SOLUSD",1768927018559,11.11170743,127.21,127.16,6.67561934]
["bitfinex","SOLUSD",1768927018760,4.43608809,127.2,127.16,6.67561934]
["bitfinex","SOLUSD",1768927019477,4.43608809,127.2,127.16,14.53971024]
["bitfinex","SOLUSD",1768927019670,4.43608809,127.2,127.16,18.75650233]
["bitfinex","SOLUSD",1768927020385,36.86909067,127.24,127.19,6.67561934]
["bitfinex","SOLUSD",1768927020386,11.11170743,127.24,127.19,6.67561934]
["bitfinex","SOLUSD",1768927020590,11.11170743,127.24,127.19,10.89241143]
["bitfinex","SOLUSD",1768927020956,4.43608809,127.24,127.19,10.89241143]
["bitfinex","SOLUSD",1768927021163,11.11170743,127.24,127.19,10.89241143]
["bitfinex","SOLUSD",1768927022664,11.11170743,127.24,127.19,18.75464796]
["bitfinex","SOLUSD",1768927023381,4.43608809,127.24,127.19,18.75464796]
["bitfinex","SOLUSD",1768927023562,11.11170743,127.23,127.19,10.89241143]
["bitfinex","SOLUSD",1768927023963,11.11170743,127.23,127.19,10.39241143]
["bitfinex","SOLUSD",1768927024368,4.43608809,127.22,127.17,7.86320676]
["bitfinex","SOLUSD",1768927024658,17.22,127.25,127.16,6.67561934]
["bitfinex","SOLUSD",1768927024659,4.43608809,127.2,127.16,6.67561934]
["bitfinex","SOLUSD",1768927026286,11.11170743,127.22,127.17,6.67561934]
["bitfinex","SOLUSD",1768927026588,4.43608809,127.21,127.17,6.67561934]
["bitfinex","SOLUSD",1768927027187,28.33170743,127.23,127.19,10.89241143]
["bitfinex","SOLUSD",1768927027475,4.43608809,127.23,127.19,10.89241143]
["bitfinex","SOLUSD",1768927027678,4.43608809,127.21,127.17,6.67561934]
["bitfinex","SOLUSD",1768927027865,11.11170743,127.21,127.16,18.75623293]
["bitfinex","SOLUSD",1768927028875,11.11170743,127.2,127.14,4.21679209]
["bitfinex","SOLUSD",1768927029085,11.11170743,127.18,127.13,18.75799445]
["bitfinex","SOLUSD",1768927029692,4.43608809,127.18,127.14,6.67561934]
["bitfinex","SOLUSD",1768927029992,4.43608809,127.18,127.14,18.75767994]
["bitfinex","SOLUSD",1768927030166,4.43608809,127.22,127.17,10.89241143]
["bitfinex","SOLUSD",1768927030363,4.43608809,127.22,127.18,6.67561934]
["bitfinex","SOLUSD",1768927030792,11.11170743,127.22,127.18,6.67561934]
["bitfinex","SOLUSD",1768927031091,4.43608809,127.21,127.17,4.21679209]
["bitfinex","SOLUSD",1768927031267,4.43608809,127.19,127.15,10.89241143]
["bitfinex","SOLUSD",1768927031872,4.43608809,127.19,127.15,6.67561934]
["bitfinex","SOLUSD",1768927032275,27.51174058,127.22,127.16,10.89241143]
["bitfinex","SOLUSD",1768927032276,11.11170743,127.21,127.16,10.89241143]
["bitfinex","SOLUSD",1768927032567,4.43608809,127.22,127.18,6.67561934]
["bitfinex","SOLUSD",1768927032978,11.11170743,127.21,127.17,6.67561934]
["bitfinex","SOLUSD",1768927033189,4.43608809,127.2,127.16,18.75624787]
["bitfinex","SOLUSD",1768927033488,4.43608809,127.2,127.17,6.67561934]
["bitfinex","SOLUSD",1768927033694,18.97107102,127.24,127.19,10.89241143]
["bitfinex","SOLUSD",1768927033862,19.64495102,127.26,127.2,6.67561934]
["bitfinex","SOLUSD",1768927033863,4.43608809,127.23,127.2,6.67561934]
["bitfinex","SOLUSD",1768927034495,36.18989339,127.26,127.22,6.67561934]
["bitfinex","SOLUSD",1768927034664,36.18989339,127.26,127.21,10.89241143]
["bitfinex","SOLUSD",1768927035164,36.18989339,127.26,127.22,6.67561934]
["bitfinex","SOLUSD",1768927035367,4.43608809,127.26,127.22,6.67561934]
["bitfinex","SOLUSD",1768927035675,4.43608809,127.26,127.23,6.67561934]
["bitfinex","SOLUSD",1768927036079,4.43608809,127.26,127.22,6.67561934]
["bitfinex","SOLUSD",1768927036394,4.17057326,127.25,127.21,6.67561934]
["bitfinex","SOLUSD",1768927036771,4.17057326,127.25,127.22,6.67561934]
["bitfinex","SOLUSD",1768927037181,10.8461926,127.27,127.22,11.15614981]
["bitfinex","SOLUSD",1768927037369,10.8461926,127.27,127.22,4.48053047]
["bitfinex","SOLUSD",1768927037562,4.17057326,127.27,127.23,6.67561934]
["bitfinex","SOLUSD",1768927038203,4.17057326,127.29,127.24,6.67561934]
["bitfinex","SOLUSD",1768927038395,10.8461926,127.29,127.25,6.67561934]
["bitfinex","SOLUSD",1768927038891,4.17057326,127.28,127.25,6.67561934]
["bitfinex","SOLUSD",1768927039388,4.17057326,127.28,127.26,6.67561934]
["bitfinex","SOLUSD",1768927039892,4.17057326,127.28,127.25,6.67561934]
["bitfinex","SOLUSD",1768927040609,4.17057326,127.27,127.22,4.48053047]
["bitfinex","SOLUSD",1768927040811,4.17057326,127.27,127.23,6.67561934]
["bitfinex","SOLUSD",1768927041387,10.8461926,127.25,127.19,12.34278379]
["bitfinex","SOLUSD",1768927041614,10.8461926,127.25,127.21,6.67561934]
["bitfinex","SOLUSD",1768927041803,4.17057326,127.25,127.22,6.67561934]
["bitfinex","SOLUSD",1768927042792,4.17057326,127.27,127.23,11.15614981]
["bitfinex","SOLUSD",1768927042993,4.17057326,127.27,127.24,6.67561934]
["bitfinex","SOLUSD",1768927043500,6.67561934,127.26,127.21,11.15614981]
["bitfinex","SOLUSD",1768927043724,10.8461926,127.26,127.21,11.15614981]
["bitfinex","SOLUSD",1768927044818,10.8461926,127.26,127.22,4.48053047]
["bitfinex","SOLUSD",1768927045714,4.17057326,127.25,127.2,11.15614981]
["bitfinex","SOLUSD",1768927045927,10.8461926,127.25,127.21,4.48053047]
["bitfinex","SOLUSD",1768927046307,6.67561934,127.24,127.2,4.48053047]
["bitfinex","SOLUSD",1768927047828,10.8461926,127.24,127.2,4.48053047]
["bitfinex","SOLUSD",1768927049305,6.67561934,127.23,127.2,4.48053047]
["bitfinex","SOLUSD",1768927050715,10.8461926,127.24,127.2,4.48053047]
["bitfinex","SOLUSD",1768927050907,2.67205994,127.24,127.2,4.48053047]
["bitfinex","SOLUSD",1768927051729,6.8426332,127.24,127.2,4.48053047]
["bitfinex","SOLUSD",1768927052905,10.85078928,127.24,127.2,4.48053047]
["bitfinex","SOLUSD",1768927053730,28.07078928,127.25,127.2,4.48053047]
["bitfinex","SOLUSD",1768927054430,23.90021602,127.25,127.2,4.48053047]
["bitfinex","SOLUSD",1768927054632,21.39057326,127.26,127.21,4.48053047]
["bitfinex","SOLUSD",1768927055013,21.39057326,127.26,127.22,4.48053047]
["bitfinex","SOLUSD",1768927056016,28.07078928,127.27,127.22,4.48053047]
["bitfinex","SOLUSD",1768927056216,10.85078928,127.24,127.2,4.48053047]
["bitfinex","SOLUSD",1768927056420,10.85078928,127.24,127.17,19.65757915]
["bitfinex","SOLUSD",1768927056421,6.68021602,127.21,127.17,4.48053047]
["bitfinex","SOLUSD",1768927056617,6.68021602,127.2,127.17,4.48053047]
["bitfinex","SOLUSD",1768927057020,4.17057326,127.21,127.18,4.48053047]
["bitfinex","SOLUSD",1768927057021,6.68021602,127.21,127.18,4.48053047]
["bitfinex","SOLUSD",1768927057224,12.03040507,127.23,127.18,4.48053047]
["bitfinex","SOLUSD",1768927057225,6.68021602,127.22,127.18,4.48053047]
["bitfinex","SOLUSD",1768927059819,6.68021602,127.22,127.18,12.3433897]
["bitfinex","SOLUSD",1768927060019,6.68021602,127.21,127.18,12.3433897]
["bitfinex","SOLUSD",1768927060234,10.85078928,127.23,127.19,4.48053047]
["bitfinex","SOLUSD",1768927060829,6.68021602,127.25,127.19,4.48053047]
["bitfinex","SOLUSD",1768927061030,6.68021602,127.26,127.21,4.48053047]
["bitfinex","SOLUSD",1768927061637,6.68021602,127.26,127.22,4.48053047]
["bitfinex","SOLUSD",1768927062838,6.68021602,127.28,127.22,4.48053047]
["bitfinex","SOLUSD",1768927063222,6.68021602,127.28,127.21,34.19326464]
["bitfinex","SOLUSD",1768927063223,6.68021602,127.3,127.25,4.48053047]
["bitfinex","SOLUSD",1768927063420,4.17057326,127.31,127.26,4.48053047]
["bitfinex","SOLUSD",1768927063626,10.85078928,127.31,127.27,4.48053047]
["bitfinex","SOLUSD",1768927064349,6.68021602,127.29,127.25,4.25824838]
["bitfinex","SOLUSD",1768927065624,11.06317914,127.3,127.25,4.25824838]
["bitfinex","SOLUSD",1768927065826,11.15135552,127.32,127.26,4.05354472]
["bitfinex","SOLUSD",1768927066032,34.38933241,127.33,127.28,4.05354472]
["bitfinex","SOLUSD",1768927066339,6.68021602,127.32,127.28,4.05354472]
["bitfinex","SOLUSD",1768927067132,11.15135552,127.32,127.28,4.05354472]
["bitfinex","SOLUSD",1768927067338,6.68021602,127.31,127.28,4.05354472]
["bitfinex","SOLUSD",1768927067548,11.15135552,127.32,127.28,4.05354472]
["bitfinex","SOLUSD",1768927068936,11.14338539,127.32,127.28,4.05354472]
["bitfinex","SOLUSD",1768927070764,4.4711395,127.32,127.28,4.05354472]
["bitfinex","SOLUSD",1768927070942,38.85250178,127.33,127.28,4.05354472]
["bitfinex","SOLUSD",1768927071134,14.96025589,127.33,127.28,4.05354472]
["bitfinex","SOLUSD",1768927071334,38.85250178,127.33,127.28,4.05354472]
["bitfinex","SOLUSD",1768927072658,11.14338539,127.32,127.28,4.05354472]
["bitfinex","SOLUSD",1768927072959,7.14023249,127.32,127.28,4.05354472]
["bitfinex","SOLUSD",1768927073147,34.84934888,127.33,127.28,4.05354472]
["bitfinex","SOLUSD",1768927073342,42.7030567,127.33,127.28,4.05354472]
["bitfinex","SOLUSD",1768927073564,34.84934888,127.33,127.28,4.05354472]
["bitfinex","SOLUSD",1768927073862,32.18025589,127.33,127.28,4.05354472]
["bitfinex","SOLUSD",1768927074061,34.84934888,127.33,127.28,4.05354472]
["bitfinex","SOLUSD",1768927075163,7.14023249,127.31,127.26,11.91122626]
["bitfinex","SOLUSD",1768927075464,4.4711395,127.31,127.27,4.05354472]
["bitfinex","SOLUSD",1768927075762,40.03420102,127.33,127.28,4.05354472]
["bitfinex","SOLUSD",1768927075944,7.14023249,127.31,127.26,4.05354472]
["bitfinex","SOLUSD",1768927076260,7.14023249,127.28,127.24,4.05354472]
["bitfinex","SOLUSD",1768927076856,11.14736329,127.28,127.24,4.05354472]
["bitfinex","SOLUSD",1768927077756,6.67622379,127.26,127.22,4.05354472]
["bitfinex","SOLUSD",1768927078250,6.67622379,127.26,127.23,4.05354472]
["bitfinex","SOLUSD",1768927078450,28.36736329,127.28,127.23,4.05354472]
["bitfinex","SOLUSD",1768927078653,6.67622379,127.26,127.22,4.05354472]
["bitfinex","SOLUSD",1768927079162,11.14736329,127.24,127.2,4.05354472]
["bitfinex","SOLUSD",1768927080768,11.14736329,127.23,127.18,11.91613767]
["bitfinex","SOLUSD",1768927081065,6.67622379,127.2,127.17,4.05354472]
["bitfinex","SOLUSD",1768927081475,11.14736329,127.21,127.17,11.91684429]
["bitfinex","SOLUSD",1768927081678,23.89622379,127.22,127.18,4.05354472]
["bitfinex","SOLUSD",1768927082773,31.75690165,127.22,127.18,4.05354472]
["bitfinex","SOLUSD",1768927083069,6.67622379,127.19,127.14,4.05354472]
["bitfinex","SOLUSD",1768927083249,6.67622379,127.18,127.14,4.05354472]
["bitfinex","SOLUSD",1768927083454,6.67622379,127.19,127.14,4.05354472]
["bitfinex","SOLUSD",1768927084277,6.67622379,127.19,127.15,4.05354472]
["bitfinex","SOLUSD",1768927085582,4.4711395,127.2,127.16,4.05354472]
["bitfinex","SOLUSD",1768927085760,23.89622379,127.21,127.16,4.05354472]
["bitfinex","SOLUSD",1768927086161,28.36736329,127.21,127.16,4.05354472]
["bitfinex","SOLUSD",1768927086569,11.14736329,127.21,127.16,4.05354472]
["bitfinex","SOLUSD",1768927086777,28.36736329,127.23,127.18,4.05354472]
["bitfinex","SOLUSD",1768927087281,6.67622379,127.23,127.18,4.05354472]
["bitfinex","SOLUSD",1768927087483,6.67622379,127.25,127.2,4.05354472]
["bitfinex","SOLUSD",1768927087659,23.89622379,127.26,127.21,4.05354472]
["bitfinex","SOLUSD",1768927087990,17.22,127.26,127.22,4.05354472]
["bitfinex","SOLUSD",1768927088288,11.14736329,127.27,127.22,4.05354472]
["bitfinex","SOLUSD",1768927089183,31.75314128,127.28,127.23,4.05354472]
["bitfinex","SOLUSD",1768927089483,36.22428078,127.28,127.23,4.05354472]
["bitfinex","SOLUSD",1768927089685,11.14736329,127.27,127.21,4.05354472]
["bitfinex","SOLUSD",1768927089979,11.14736329,127.27,127.22,4.05354472]
["bitfinex","SOLUSD",1768927090489,4.4711395,127.26,127.22,4.05354472]
["bitfinex","SOLUSD",1768927090684,4.4711395,127.25,127.2,10.72976851]
["bitfinex","SOLUSD",1768927090984,11.14736329,127.25,127.2,4.05354472]
["bitfinex","SOLUSD",1768927091182,11.14736329,127.25,127.09,63.04982485]
["bitfinex","SOLUSD",1768927091183,4.4711395,127.23,127.18,11.91620578]
["bitfinex","SOLUSD",1768927091369,4.4711395,127.23,127.19,4.05354472]
["bitfinex","SOLUSD",1768927091967,11.14736329,127.24,127.19,4.05354472]
["bitfinex","SOLUSD",1768927092368,4.4711395,127.24,127.19,10.72976851]
["bitfinex","SOLUSD",1768927092585,4.4711395,127.24,127.19,6.67622379]
["bitfinex","SOLUSD",1768927092887,4.4711395,127.24,127.2,4.05354472]
["bitfinex","SOLUSD",1768927093273,11.14736329,127.24,127.2,4.05354472]
["bitfinex","SOLUSD",1768927093681,11.14736329,127.28,127.23,4.05354472]
["bitfinex","SOLUSD",1768927093877,4.4711395,127.28,127.23,10.72976851]
["bitfinex","SOLUSD",1768927094188,11.14736329,127.28,127.23,4.05354472]
["bitfinex","SOLUSD",1768927094389,4.4711395,127.28,127.23,10.72976851]
["bitfinex","SOLUSD",1768927094694,23.89622379,127.29,127.24,4.05354472]
["bitfinex","SOLUSD",1768927094893,28.09162315,127.29,127.24,4.05354472]
["bitfinex","SOLUSD",1768927095194,4.19539936,127.27,127.22,10.92911723]
["bitfinex","SOLUSD",1768927095697,4.19539936,127.27,127.23,4.25289344]
["bitfinex","SOLUSD",1768927095874,6.67622379,127.28,127.23,4.25289344]
["bitfinex","SOLUSD",1768927096302,28.09162315,127.29,127.24,4.25289344]
["bitfinex","SOLUSD",1768927096592,6.67622379,127.3,127.24,6.67622379]
["bitfinex","SOLUSD",1768927096775,10.87162315,127.31,127.26,4.25289344]
["bitfinex","SOLUSD",1768927097092,28.09162315,127.31,127.26,4.25289344]
["bitfinex","SOLUSD",1768927099302,10.87162315,127.31,127.26,12.11081425]
["bitfinex","SOLUSD",1768927099479,6.67622379,127.32,127.27,4.25289344]
["bitfinex","SOLUSD",1768927100099,6.67622379,127.31,127.27,4.25289344]
["bitfinex","SOLUSD",1768927101006,10.87162315,127.31,127.27,4.25289344]
["bitfinex","SOLUSD",1768927102199,14.68451575,127.33,127.27,4.25289344]
["bitfinex","SOLUSD",1768927102414,10.48911639,127.33,127.29,4.25289344]
["bitfinex","SOLUSD",1768927103598,14.68451575,127.33,127.29,4.25289344]
["bitfinex","SOLUSD",1768927103829,14.68451575,127.33,127.28,10.92911723]
["bitfinex","SOLUSD",1768927104190,14.68451575,127.33,127.29,4.25289344]
["bitfinex","SOLUSD",1768927105194,10.48911639,127.33,127.29,4.25289344]
["bitfinex","SOLUSD",1768927105500,14.68451575,127.33,127.29,4.25289344]
["bitfinex","SOLUSD",1768927105705,21.36073954,127.33,127.29,4.25289344]
["bitfinex","SOLUSD",1768927106114,4.19539936,127.32,127.27,10.92911723]
["bitfinex","SOLUSD",1768927106414,4.19539936,127.32,127.24,25.60339478]
["bitfinex","SOLUSD",1768927106415,10.87162315,127.29,127.25,4.25289344]
["bitfinex","SOLUSD",1768927107018,4.19539936,127.29,127.25,4.25289344]
["bitfinex","SOLUSD",1768927108207,10.87162315,127.3,127.25,4.25289344]
["bitfinex","SOLUSD",1768927108514,4.19539936,127.3,127.26,4.25289344]
["bitfinex","SOLUSD",1768927109513,28.09162315,127.32,127.27,4.25289344]
["bitfinex","SOLUSD",1768927110120,35.9458683,127.32,127.27,4.25289344]
["bitfinex","SOLUSD",1768927110304,6.67622379,127.3,127.26,4.25289344]
["bitfinex","SOLUSD",1768927110508,6.67622379,127.31,127.27,4.25289344]
["bitfinex","SOLUSD",1768927111028,10.87162315,127.31,127.27,4.25289344]
["bitfinex","SOLUSD",1768927111201,6.67622379,127.3,127.27,4.25289344]
["bitfinex","SOLUSD",1768927111406,10.87162315,127.3,127.25,4.25289344]
["bitfinex","SOLUSD",1768927111618,6.67622379,127.29,127.25,4.25289344]
["bitfinex","SOLUSD",1768927111817,10.87162315,127.29,127.25,4.25289344]
["bitfinex","SOLUSD",1768927113524,4.19539936,127.29,127.25,12.11140395]
["bitfinex","SOLUSD",1768927113722,10.87162315,127.3,127.25,12.11140395]
["bitfinex","SOLUSD",1768927113929,4.19539936,127.3,127.26,4.25289344]
["bitfinex","SOLUSD",1768927116416,4.19539936,127.3,127.26,12.1106393]
["bitfinex","SOLUSD",1768927116621,4.19539936,127.32,127.28,4.25289344]
["bitfinex","SOLUSD",1768927117928,10.87162315,127.3,127.26,4.25289344]
["bitfinex","SOLUSD",1768927118225,6.67622379,127.29,127.26,4.25289344]
["bitfinex","SOLUSD",1768927118526,4.19539936,127.3,127.26,12.1104394]
["bitfinex","SOLUSD",1768927120011,10.87162315,127.3,127.26,4.25289344]
["bitfinex","SOLUSD",1768927120621,4.19539936,127.3,127.26,12.11077908]
["bitfinex","SOLUSD",1768927121029,6.86488645,127.27,127.22,4.25289344]
["bitfinex","SOLUSD",1768927121234,6.86488645,127.27,127.22,12.11296665]
["bitfinex","SOLUSD",1768927121527,6.86488645,127.27,127.22,7.86007321]
["bitfinex","SOLUSD",1768927121824,6.86488645,127.27,127.23,12.11261584]
["bitfinex","SOLUSD",1768927122396,4.19539936,127.27,127.23,14.78210293]
["bitfinex","SOLUSD",1768927123025,4.19539936,127.27,127.23,18.78868405]
["bitfinex","SOLUSD",1768927123627,4.29312123,127.29,127.25,10.81438704]
["bitfinex","SOLUSD",1768927123828,6.67606821,127.31,127.26,4.13831883]
["bitfinex","SOLUSD",1768927124021,6.67606821,127.3,127.26,4.13831883]
["bitfinex","SOLUSD",1768927124328,10.96918944,127.3,127.26,4.13831883]
["bitfinex","SOLUSD",1768927125022,4.29312123,127.3,127.26,4.13831883]
["bitfinex","SOLUSD",1768927125226,10.97592166,127.32,127.27,4.19534399]
["bitfinex","SOLUSD",1768927125526,4.29985345,127.31,127.27,4.19534399]
["bitfinex","SOLUSD",1768927127226,10.97592166,127.31,127.27,4.19534399]
["bitfinex","SOLUSD",1768927129922,4.29985345,127.31,127.27,4.19534399]
["bitfinex","SOLUSD",1768927130635,4.29985345,127.31,127.27,12.05264116]
["bitfinex","SOLUSD",1768927130936,38.68021961,127.33,127.28,4.19534399]
["bitfinex","SOLUSD",1768927131235,38.68021961,127.33,127.28,10.86659376]
["bitfinex","SOLUSD",1768927131431,32.00896984,127.33,127.28,14.52777057]
["bitfinex","SOLUSD",1768927131629,10.97110322,127.31,127.26,4.19534399]
["bitfinex","SOLUSD",1768927131834,4.29985345,127.3,127.26,4.19534399]
["bitfinex","SOLUSD",1768927132426,10.97110322,127.3,127.26,4.19534399]
["bitfinex","SOLUSD",1768927132831,4.29985345,127.3,127.26,12.05320791]
["bitfinex","SOLUSD",1768927133029,10.48911639,127.33,127.3,4.19534399]
["bitfinex","SOLUSD",1768927133549,14.78896984,127.33,127.29,4.19534399]
["bitfinex","SOLUSD",1768927134238,14.78896984,127.33,127.29,12.05141651]
["bitfinex","SOLUSD",1768927134421,10.48911639,127.33,127.3,10.86659376]
["bitfinex","SOLUSD",1768927135346,10.48911639,127.33,127.3,4.19534399]
["bitfinex","SOLUSD",1768927136644,4.29985345,127.32,127.27,10.86659376]
["bitfinex","SOLUSD",1768927136947,10.97110322,127.32,127.28,4.19534399]
["bitfinex","SOLUSD",1768927137158,4.29985345,127.31,127.26,6.67124977]
["bitfinex","SOLUSD",1768927137436,4.29985345,127.29,127.25,4.19534399]
["bitfinex","SOLUSD",1768927137838,4.29985345,127.29,127.25,12.05385316]
["bitfinex","SOLUSD",1768927139538,10.97110322,127.29,127.25,4.19534399]
["bitfinex","SOLUSD",1768927140025,18.82720383,127.29,127.24,4.19534399]
["bitfinex","SOLUSD",1768927140224,4.29985345,127.27,127.22,12.05551669]
["bitfinex","SOLUSD",1768927140425,10.97110322,127.27,127.23,4.19534399]
["bitfinex","SOLUSD",1768927140631,4.29985345,127.25,127.21,4.19534399]
["bitfinex","SOLUSD",1768927140824,6.67124977,127.26,127.19,5.9565132]
["bitfinex","SOLUSD",1768927140825,6.67124977,127.24,127.19,18.72868965]
["bitfinex","SOLUSD",1768927141029,4.29985345,127.23,127.19,4.19534399]
["bitfinex","SOLUSD",1768927141633,4.29985345,127.23,127.19,12.05755432]
["bitfinex","SOLUSD",1768927141832,4.29985345,127.22,127.18,6.67124977]
["bitfinex","SOLUSD",1768927142032,10.91110323,127.22,127.17,10.86659376]
["bitfinex","SOLUSD",1768927142839,10.91110323,127.22,127.17,4.19534399]
["bitfinex","SOLUSD",1768927143046,6.67124977,127.21,127.16,6.67124977]
["bitfinex","SOLUSD",1768927143226,6.61124978,127.2,127.15,4.19534399]
["bitfinex","SOLUSD",1768927143425,6.61124978,127.19,127.15,4.19534399]
["bitfinex","SOLUSD",1768927143638,6.67124977,127.2,127.15,4.19534399]
["bitfinex","SOLUSD",1768927144039,10.97110322,127.2,127.15,4.19534399]
["bitfinex","SOLUSD",1768927145747,10.97110322,127.19,127.15,4.19534399]
["bitfinex","SOLUSD",1768927146452,10.97110322,127.19,127.15,10.86659376]
["bitfinex","SOLUSD",1768927146453,4.29985345,127.19,127.15,10.86659376]
["bitfinex","SOLUSD",1768927146651,4.29985345,127.19,127.15,4.19534399]
["bitfinex","SOLUSD",1768927146856,10.97110322,127.19,127.15,4.19534399]
["bitfinex","SOLUSD",1768927148065,4.29985345,127.19,127.15,4.19534399]
["bitfinex","SOLUSD",1768927149272,10.97110322,127.21,127.16,4.19534399]
["bitfinex","SOLUSD",1768927149572,10.97110322,127.2,127.16,4.19534399]
["bitfinex","SOLUSD",1768927151161,4.29985345,127.19,127.16,4.19534399]
["bitfinex","SOLUSD",1768927152780,4.29985345,127.19,127.15,12.05982136]
["bitfinex","SOLUSD",1768927153079,2.67400914,127.19,127.15,4.19534399]
["bitfinex","SOLUSD",1768927153281,4.29985345,127.15,127.1,4.19534399]
["bitfinex","SOLUSD",1768927153584,6.97386259,127.13,127.09,16.26560822]
["bitfinex","SOLUSD",1768927153771,6.97386259,127.13,127.09,12.16377454]
["bitfinex","SOLUSD",1768927154673,2.67400914,127.11,127.09,0.1]
["bitfinex","SOLUSD",1768927154879,6.69500934,127.1,127.07,4.29534399]
["bitfinex","SOLUSD",1768927155057,6.69500934,127.09,127.07,0.1]
["bitfinex","SOLUSD",1768927155554,10.89300925,127.1,127.07,0.1]
["bitfinex","SOLUSD",1768927155973,17.22,127.13,127.08,4.1719558]
["bitfinex","SOLUSD",1768927156175,10.89300925,127.12,127.08,4.1719558]
["bitfinex","SOLUSD",1768927156964,6.69500934,127.1,127.07,0.1]
["bitfinex","SOLUSD",1768927157764,10.89300925,127.09,127.05,0.1]
["bitfinex","SOLUSD",1768927157961,10.89300925,127.08,127.05,0.1]
["bitfinex","SOLUSD",1768927158155,4.19799991,127.09,127.05,18.83761546]
["bitfinex","SOLUSD",1768927158361,4.19799991,127.09,127.05,10.96696514]
["bitfinex","SOLUSD",1768927158575,28.11300925,127.11,127.06,4.1719558]
["bitfinex","SOLUSD",1768927158762,28.11300925,127.11,127.06,12.04224316]
["bitfinex","SOLUSD",1768927158962,10.89300925,127.11,127.06,4.1719558]
["bitfinex","SOLUSD",1768927159177,10.89300925,127.1,127.06,4.1719558]
["bitfinex","SOLUSD",1768927159884,4.19799991,127.1,127.06,18.73722158]
["bitfinex","SOLUSD",1768927160583,6.69500934,127.11,127.07,4.1719558]
["bitfinex","SOLUSD",1768927161468,10.89300925,127.11,127.07,4.1719558]
["bitfinex","SOLUSD",1768927162186,6.69500934,127.11,127.07,12.04160223]
["bitfinex","SOLUSD",1768927162392,28.13300925,127.13,127.08,10.86696514]
["bitfinex","SOLUSD",1768927162870,28.13300925,127.13,127.09,4.1719558]
["bitfinex","SOLUSD",1768927164278,19.65802746,127.18,127.09,4.1719558]
["bitfinex","SOLUSD",1768927164585,10.89300925,127.14,127.1,4.1719558]
["bitfinex","SOLUSD",1768927164801,10.89300925,127.12,127.07,18.73637568]
["bitfinex","SOLUSD",1768927165088,10.89300925,127.12,127.08,4.1719558]
["bitfinex","SOLUSD",1768927165464,6.69500934,127.12,127.08,4.1719558]
["bitfinex","SOLUSD",1768927165866,4.19799991,127.13,127.08,10.86696514]
["bitfinex","SOLUSD",1768927166063,10.89300925,127.13,127.08,10.86696514]
["bitfinex","SOLUSD",1768927166965,10.89300925,127.16,127.12,4.1719558]
["bitfinex","SOLUSD",1768927167788,4.19799991,127.18,127.13,10.86696514]
["bitfinex","SOLUSD",1768927167992,10.89300925,127.17,127.13,4.1719558]
["bitfinex","SOLUSD",1768927168292,17.24,127.18,127.12,10.86696514]
["bitfinex","SOLUSD",1768927168293,4.19799991,127.16,127.12,10.86696514]
["bitfinex","SOLUSD",1768927168693,0.4731,127.16,127.13,6.69500934]
["bitfinex","SOLUSD",1768927168868,4.67109991,127.16,127.12,6.69500934]
["bitfinex","SOLUSD",1768927169292,4.67109991,127.16,127.12,10.86696514]
["bitfinex","SOLUSD",1768927170093,0.4731,127.16,127.13,10.86696514]
["bitfinex","SOLUSD",1768927170277,0.4731,127.16,127.14,6.69500934]
["bitfinex","SOLUSD",1768927171790,0.4731,127.16,127.13,10.86696514]
["bitfinex","SOLUSD",1768927171990,0.4731,127.16,127.15,6.69500934]
["bitfinex","SOLUSD",1768927172703,0.4731,127.16,127.14,10.86696514]
["bitfinex","SOLUSD",1768927173703,4.67109991,127.16,127.12,6.69500934]
["bitfinex","SOLUSD",1768927174009,7.16810934,127.16,127.11,10.86696514]
["bitfinex","SOLUSD",1768927174185,0.4731,127.16,127.13,10.86696514]
["bitfinex","SOLUSD",1768927175201,0.4731,127.16,127.13,18.73280994]
["bitfinex","SOLUSD",1768927175382,0.4731,127.16,127.15,10.86696514]
["bitfinex","SOLUSD",1768927176291,0.4731,127.16,127.15,4.1719558]
["bitfinex","SOLUSD",1768927177418,0.4731,127.16,127.14,4.1719558]
["bitfinex","SOLUSD",1768927177708,4.67109991,127.16,127.12,4.1719558]
["bitfinex","SOLUSD",1768927178208,4.67109991,127.16,127.12,18.73342567]
["bitfinex","SOLUSD",1768927179321,4.67109991,127.16,127.11,10.86696514]
["bitfinex","SOLUSD",1768927179606,4.19799991,127.15,127.11,10.86696514]
["bitfinex","SOLUSD",1768927179809,6.69500934,127.14,127.1,12.03947751]
["bitfinex","SOLUSD",1768927179982,4.19799991,127.15,127.11,10.86696514]
["bitfinex","SOLUSD",1768927180189,7.16810934,127.16,127.12,4.1719558]
["bitfinex","SOLUSD",1768927180385,19.65482369,127.2,127.12,4.1719558]
["bitfinex","SOLUSD",1768927180386,6.69500934,127.26,127.18,4.1719558]
["bitfinex","SOLUSD",1768927180584,4.19799991,127.31,127.24,10.86696514]
["bitfinex","SOLUSD",1768927180885,10.89300925,127.29,127.24,10.86696514]
["bitfinex","SOLUSD",1768927181087,4.19799991,127.28,127.24,6.69500934]
["bitfinex","SOLUSD",1768927182489,4.19799991,127.28,127.23,4.1719558]
["bitfinex","SOLUSD",1768927182490,4.19799991,127.27,127.23,6.69500934]
["bitfinex","SOLUSD",1768927182899,4.19799991,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1768927183108,10.68911639,127.33,127.26,14.55293799]
["bitfinex","SOLUSD",1768927183109,4.19799991,127.3,127.26,14.55293799]
["bitfinex","SOLUSD",1768927183310,4.19799991,127.3,127.26,6.69500934]
["bitfinex","SOLUSD",1768927186825,10.89300925,127.3,127.25,18.72528087]
["bitfinex","SOLUSD",1768927187319,4.19799991,127.3,127.26,6.69500934]
["bitfinex","SOLUSD",1768927187517,10.89300925,127.3,127.26,6.69500934]
["bitfinex","SOLUSD",1768927188917,4.45173948,127.26,127.2,7.86107961]
["bitfinex","SOLUSD",1768927189122,11.14674882,127.26,127.21,18.67822803]
["bitfinex","SOLUSD",1768927189297,11.14674882,127.26,127.22,6.69500934]
["bitfinex","SOLUSD",1768927189809,4.45173948,127.26,127.22,18.6778068]
["bitfinex","SOLUSD",1768927190015,4.45173948,127.26,127.23,6.69500934]
["bitfinex","SOLUSD",1768927190203,11.14674882,127.28,127.24,6.69500934]
["bitfinex","SOLUSD",1768927190408,4.45173948,127.28,127.24,6.69500934]
["bitfinex","SOLUSD",1768927190610,4.45173948,127.28,127.25,6.69500934]
["bitfinex","SOLUSD",1768927191201,11.14674882,127.3,127.25,6.69500934]
["bitfinex","SOLUSD",1768927191519,4.45173948,127.29,127.25,6.69500934]
["bitfinex","SOLUSD",1768927191722,11.14674882,127.29,127.24,18.67669849]
["bitfinex","SOLUSD",1768927192022,11.14674882,127.28,127.23,10.81767783]
["bitfinex","SOLUSD",1768927192323,11.14674882,127.28,127.23,18.67733367]
["bitfinex","SOLUSD",1768927192525,11.14674882,127.28,127.24,4.12266849]
["bitfinex","SOLUSD",1768927192911,11.12813223,127.28,127.24,4.12266849]
["bitfinex","SOLUSD",1768927194606,11.12813223,127.3,127.26,4.12266849]
["bitfinex","SOLUSD",1768927194914,11.12813223,127.3,127.26,4.09266849]
["bitfinex","SOLUSD",1768927195307,4.45173948,127.29,127.24,7.85896431]
["bitfinex","SOLUSD",1768927195535,4.45173948,127.25,127.17,39.31539794]
["bitfinex","SOLUSD",1768927195840,6.67639275,127.24,127.19,6.67639275]
["bitfinex","SOLUSD",1768927196722,6.67639275,127.25,127.21,4.12266849]
["bitfinex","SOLUSD",1768927197825,6.67639275,127.26,127.21,4.12266849]
["bitfinex","SOLUSD",1768927198031,6.67639275,127.26,127.18,27.5191453]
["bitfinex","SOLUSD",1768927198032,4.45173948,127.29,127.24,10.79906124]
["bitfinex","SOLUSD",1768927198211,11.12813223,127.29,127.25,4.12266849]
["bitfinex","SOLUSD",1768927199210,6.67639275,127.28,127.25,4.12266849]
["bitfinex","SOLUSD",1768927201930,19.63622771,127.32,127.25,4.12266849]
["bitfinex","SOLUSD",1768927201931,15.14085587,127.33,127.27,6.67639275]
["bitfinex","SOLUSD",1768927202146,6.67639275,127.32,127.28,4.12266849]
["bitfinex","SOLUSD",1768927202510,4.45173948,127.32,127.26,4.12266849]
["bitfinex","SOLUSD",1768927202812,6.67639275,127.29,127.26,4.12266849]
["bitfinex","SOLUSD",1768927203118,11.12813223,127.3,127.26,4.12266849]
["bitfinex","SOLUSD",1768927207430,6.67639275,127.29,127.26,4.12266849]
["bitfinex","SOLUSD",1768927207927,6.67639275,127.28,127.24,10.79906124]
["bitfinex","SOLUSD",1768927208123,6.67639275,127.28,127.24,4.12266849]
["bitfinex","SOLUSD",1768927209014,6.67639275,127.28,127.24,11.9817042]
["bitfinex","SOLUSD",1768927209214,11.12813223,127.29,127.25,4.12266849]
["bitfinex","SOLUSD",1768927211933,11.12813223,127.27,127.23,4.12266849]
["bitfinex","SOLUSD",1768927212120,6.67639275,127.27,127.23,4.12266849]
["bitfinex","SOLUSD",1768927212320,6.67639275,127.27,127.24,4.12266849]
["bitfinex","SOLUSD",1768927213129,11.12813223,127.28,127.24,4.12266849]
["bitfinex","SOLUSD",1768927213525,6.67639275,127.27,127.24,4.12266849]
["bitfinex","SOLUSD",1768927214241,6.67639275,127.26,127.23,4.12266849]
["bitfinex","SOLUSD",1768927215436,6.67639275,127.27,127.24,4.4854039]
["bitfinex","SOLUSD",1768927215646,6.67639275,127.28,127.24,4.4854039]
["bitfinex","SOLUSD",1768927217043,6.67639275,127.27,127.24,4.4854039]
["bitfinex","SOLUSD",1768927217245,6.67639275,127.27,127.23,4.4854039]
["bitfinex","SOLUSD",1768927217246,11.12425919,127.27,127.23,4.4854039]
["bitfinex","SOLUSD",1768927217934,6.67639275,127.28,127.24,4.4854039]
["bitfinex","SOLUSD",1768927218135,23.89639275,127.3,127.25,4.4854039]
["bitfinex","SOLUSD",1768927218447,11.12425919,127.32,127.28,4.4854039]
["bitfinex","SOLUSD",1768927219229,6.67639275,127.31,127.28,4.4854039]
["bitfinex","SOLUSD",1768927221232,6.67639275,127.31,127.28,3.4854039]
["bitfinex","SOLUSD",1768927222348,6.67639275,127.31,127.26,6.67639275]
["bitfinex","SOLUSD",1768927222548,6.67639275,127.28,127.23,14.53591717]
["bitfinex","SOLUSD",1768927222733,6.67639275,127.28,127.24,7.85914656]
["bitfinex","SOLUSD",1768927223142,11.12425919,127.29,127.25,4.4854039]
["bitfinex","SOLUSD",1768927224230,23.89639275,127.3,127.26,4.4854039]
["bitfinex","SOLUSD",1768927224430,11.12425919,127.32,127.27,4.4854039]
["bitfinex","SOLUSD",1768927224630,11.12425919,127.32,127.28,4.4554039]
["bitfinex","SOLUSD",1768927224949,11.12425919,127.31,127.26,6.67639275]
["bitfinex","SOLUSD",1768927226146,6.67639275,127.3,127.25,14.53485771]
["bitfinex","SOLUSD",1768927226352,6.67639275,127.3,127.19,7.86203482]
["bitfinex","SOLUSD",1768927226353,4.44786644,127.25,127.19,7.86203482]
["bitfinex","SOLUSD",1768927226528,6.67639275,127.23,127.2,7.861572]
["bitfinex","SOLUSD",1768927226730,11.12425919,127.25,127.2,12.34667438]
["bitfinex","SOLUSD",1768927227342,11.12425919,127.25,127.21,7.860997]
["bitfinex","SOLUSD",1768927227655,11.12425919,127.25,127.21,12.3464009]
["bitfinex","SOLUSD",1768927227854,23.89639275,127.26,127.22,4.4854039]
["bitfinex","SOLUSD",1768927228031,11.12425919,127.27,127.23,4.4854039]
["bitfinex","SOLUSD",1768927228432,11.12425919,127.27,127.22,14.53651912]
["bitfinex","SOLUSD",1768927228433,13.3527855,127.12,127.03,4.5854039]
["bitfinex","SOLUSD",1768927228760,4.10731859,127.07,127.05,4.4854039]
["bitfinex","SOLUSD",1768927228935,0.23822849,127.06,127.03,0.1]
["bitfinex","SOLUSD",1768927229133,4.44786644,127.1,127.05,6.67639275]
["bitfinex","SOLUSD",1768927229332,4.44786644,127.08,127.03,0.1]
["bitfinex","SOLUSD",1768927229555,4.44786644,127.08,127.03,6.77639275]
["bitfinex","SOLUSD",1768927229556,5.23934552,127.07,127.03,6.77639275]
["bitfinex","SOLUSD",1768927229755,5.23934552,127.06,127.03,6.77639275]
["bitfinex","SOLUSD",1768927229930,5.23934552,127.05,127.03,6.77639275]
["bitfinex","SOLUSD",1768927230135,4.44786644,127.08,127.03,6.77639275]
["bitfinex","SOLUSD",1768927230438,5.24053995,127.07,127.03,6.77639275]
["bitfinex","SOLUSD",1768927230750,4.44786644,127.08,127.03,6.77639275]
["bitfinex","SOLUSD",1768927231538,4.44786644,127.08,127.03,17.22]
["bitfinex","SOLUSD",1768927231740,5.21388625,127.07,127.04,6.67639275]
["bitfinex","SOLUSD",1768927231941,12.31718453,127.08,127.04,6.67639275]
["bitfinex","SOLUSD",1768927232141,4.44786644,127.08,127.03,23.89639275]
["bitfinex","SOLUSD",1768927232542,4.44786644,127.08,127.04,6.67639275]
["bitfinex","SOLUSD",1768927233163,4.44786644,127.08,127.03,23.89639275]
["bitfinex","SOLUSD",1768927233832,4.44786644,127.08,127.04,6.67639275]
["bitfinex","SOLUSD",1768927234356,4.44786644,127.1,127.06,6.67639275]
["bitfinex","SOLUSD",1768927234657,4.44786644,127.11,127.06,6.67639275]
["bitfinex","SOLUSD",1768927236055,4.44786644,127.11,127.07,17.24]
["bitfinex","SOLUSD",1768927236247,4.44786644,127.11,127.07,23.91639275]
["bitfinex","SOLUSD",1768927236454,4.44786644,127.13,127.09,6.67639275]
["bitfinex","SOLUSD",1768927236646,4.44786644,127.13,127.08,6.67639275]
["bitfinex","SOLUSD",1768927237944,4.44786644,127.12,127.08,6.67639275]
["bitfinex","SOLUSD",1768927241071,4.44786644,127.07,127.02,6.67639275]
["bitfinex","SOLUSD",1768927241363,4.44786644,127.09,127.04,6.67639275]
["bitfinex","SOLUSD",1768927241543,11.12425919,127.11,127.05,31.78714613]
["bitfinex","SOLUSD",1768927241743,4.44786644,127.1,127.05,31.78714613]
["bitfinex","SOLUSD",1768927242371,4.44786644,127.1,127.05,23.91639275]
["bitfinex","SOLUSD",1768927242868,11.12425919,127.1,127.05,17.24]
["bitfinex","SOLUSD",1768927243070,4.44786644,127.09,127.05,17.24]
["bitfinex","SOLUSD",1768927243458,4.44786644,127.09,127.06,17.24]
["bitfinex","SOLUSD",1768927245063,10.99018542,127.11,127.06,17.24]
["bitfinex","SOLUSD",1768927245246,4.31379267,127.11,127.06,31.78646709]
["bitfinex","SOLUSD",1768927245446,4.31379267,127.11,127.07,6.67639275]
["bitfinex","SOLUSD",1768927245646,4.31379267,127.11,127.06,31.78646709]
["bitfinex","SOLUSD",1768927246266,4.31379267,127.11,127.03,19.67968003]
["bitfinex","SOLUSD",1768927246267,4.31379267,127.06,126.99,4.10673158]
["bitfinex","SOLUSD",1768927246567,10.99018542,127.08,127.03,6.67639275]
["bitfinex","SOLUSD",1768927246956,4.31379267,127.08,127.03,14.54847945]
["bitfinex","SOLUSD",1768927247279,4.31379267,127.08,127.04,17.24]
["bitfinex","SOLUSD",1768927247769,4.31379267,127.08,127.04,31.78761012]
["bitfinex","SOLUSD",1768927247974,10.99018542,127.1,127.05,6.67639275]
["bitfinex","SOLUSD",1768927249064,4.31379267,127.13,127.08,6.67639275]
["bitfinex","SOLUSD",1768927249264,4.31379267,127.13,127.09,17.24]
["bitfinex","SOLUSD",1768927249465,10.99018542,127.12,127.09,17.24]
["bitfinex","SOLUSD",1768927249661,4.31379267,127.11,127.09,17.24]
["bitfinex","SOLUSD",1768927250176,4.31379267,127.13,127.09,17.24]
["bitfinex","SOLUSD",1768927250554,4.31379267,127.13,127.09,23.91639275]
["bitfinex","SOLUSD",1768927250749,4.31379267,127.12,127.09,17.24]
["bitfinex","SOLUSD",1768927251285,4.31379267,127.12,126.91,4.25106589]
["bitfinex","SOLUSD",1768927251286,4.27065474,127.07,126.91,4.25106589]
["bitfinex","SOLUSD",1768927251576,6.67639275,126.98,126.93,4.25106589]
["bitfinex","SOLUSD",1768927251766,8.42336944,127.0,126.95,4.25106589]
["bitfinex","SOLUSD",1768927251970,1.74697669,127.0,126.95,28.16745864]
["bitfinex","SOLUSD",1768927252555,1.74697669,127.0,126.95,21.49106589]
["bitfinex","SOLUSD",1768927253170,1.74697669,127.0,126.95,29.3679886]
["bitfinex","SOLUSD",1768927256577,1.74697669,127.0,126.98,17.24]
["bitfinex","SOLUSD",1768927256877,6.70346455,127.02,126.98,17.24]
["bitfinex","SOLUSD",1768927257461,5.34408856,127.05,126.99,4.25106589]
["bitfinex","SOLUSD",1768927257668,6.70346455,127.04,126.99,4.25106589]
["bitfinex","SOLUSD",1768927257865,6.70346455,127.03,126.98,17.24]
["bitfinex","SOLUSD",1768927258256,7.87277594,127.02,126.98,4.25106589]
["bitfinex","SOLUSD",1768927258459,6.70346455,127.0,126.99,17.24]
["bitfinex","SOLUSD",1768927258776,6.70346455,127.01,126.99,17.24]
["bitfinex","SOLUSD",1768927259562,6.70346455,127.01,126.99,13.1315]
["bitfinex","SOLUSD",1768927260581,6.70346455,127.02,126.99,13.1315]
["bitfinex","SOLUSD",1768927261082,6.70346455,127.03,127.0,17.26]
["bitfinex","SOLUSD",1768927261268,6.70346455,127.03,126.99,4.25106589]
["bitfinex","SOLUSD",1768927261575,19.96117816,127.05,127.0,17.26]
["bitfinex","SOLUSD",1768927261777,6.70346455,127.04,127.0,17.26]
["bitfinex","SOLUSD",1768927261976,6.70346455,127.03,127.0,17.26]
["bitfinex","SOLUSD",1768927262162,6.70346455,127.03,127.0,21.51106589]
["bitfinex","SOLUSD",1768927262359,6.70346455,127.03,127.01,17.26]
["bitfinex","SOLUSD",1768927262564,6.70346455,127.02,126.98,4.25106589]
["bitfinex","SOLUSD",1768927262763,6.70346455,127.01,126.98,17.26]
["bitfinex","SOLUSD",1768927263567,6.70346455,127.01,126.97,4.25106589]
["bitfinex","SOLUSD",1768927264761,7.91526481,127.03,126.97,4.25106589]
["bitfinex","SOLUSD",1768927264962,6.70346455,127.01,126.97,4.25106589]
["bitfinex","SOLUSD",1768927265678,6.70346455,127.01,126.97,21.51106589]
["bitfinex","SOLUSD",1768927265984,6.70346455,126.99,126.96,17.26]
["bitfinex","SOLUSD",1768927266170,6.70346455,126.99,126.95,7.87701539]
["bitfinex","SOLUSD",1768927266479,6.70346455,127.0,126.96,4.25106589]
["bitfinex","SOLUSD",1768927266669,6.70346455,126.99,126.96,4.25106589]
["bitfinex","SOLUSD",1768927268092,7.91610452,127.01,126.96,4.25106589]
["bitfinex","SOLUSD",1768927268269,6.70346455,126.99,126.96,4.25106589]
["bitfinex","SOLUSD",1768927268782,6.70346455,127.01,126.97,4.25106589]
["bitfinex","SOLUSD",1768927269166,6.70346455,127.0,126.95,29.38791257]
["bitfinex","SOLUSD",1768927269366,6.70346455,126.96,126.92,12.12971383]
["bitfinex","SOLUSD",1768927269576,6.70346455,126.96,126.93,4.25106589]
["bitfinex","SOLUSD",1768927270379,6.70346455,126.94,126.91,21.51106589]
["bitfinex","SOLUSD",1768927271584,6.70346455,126.94,126.91,4.25106589]
["bitfinex","SOLUSD",1768927271788,0.04270655,126.92,126.9,0.1]
["bitfinex","SOLUSD",1768927271989,6.7461711,126.91,126.86,8.36067629]
["bitfinex","SOLUSD",1768927272173,6.70346455,126.88,126.86,4.25106589]
["bitfinex","SOLUSD",1768927272686,6.70346455,126.91,126.87,4.25106589]
["bitfinex","SOLUSD",1768927272870,6.70346455,126.93,126.89,4.25106589]
["bitfinex","SOLUSD",1768927273266,4.31379267,126.89,126.83,4.35106589]
["bitfinex","SOLUSD",1768927273467,6.70346455,126.9,126.84,18.83810502]
["bitfinex","SOLUSD",1768927273666,6.70346455,126.91,126.86,4.25106589]
["bitfinex","SOLUSD",1768927274067,11.01725722,126.91,126.86,4.25106589]
["bitfinex","SOLUSD",1768927274480,6.70346455,126.91,126.87,4.25106589]
["bitfinex","SOLUSD",1768927274687,6.70346455,126.92,126.88,4.25106589]
["bitfinex","SOLUSD",1768927274887,6.70346455,126.91,126.88,4.25106589]
["bitfinex","SOLUSD",1768927275389,6.70346455,126.93,126.89,4.20327749]
["bitfinex","SOLUSD",1768927275994,6.70346455,126.92,126.88,4.20327749]
["bitfinex","SOLUSD",1768927276193,22.60408856,126.96,126.89,10.90674204]
["bitfinex","SOLUSD",1768927276395,6.70346455,126.94,126.89,10.90674204]
["bitfinex","SOLUSD",1768927276690,6.70346455,126.93,126.89,4.20327749]
["bitfinex","SOLUSD",1768927277091,6.70346455,126.94,126.89,10.90674204]
["bitfinex","SOLUSD",1768927277669,6.70346455,126.94,126.9,6.70346455]
["bitfinex","SOLUSD",1768927278675,12.24412739,126.96,126.91,10.90674204]
["bitfinex","SOLUSD",1768927278899,6.70346455,126.94,126.91,4.20327749]
["bitfinex","SOLUSD",1768927279285,6.70346455,126.94,126.89,4.20327749]
["bitfinex","SOLUSD",1768927279286,6.70346455,126.93,126.89,4.20327749]
["bitfinex","SOLUSD",1768927279595,6.70346455,126.93,126.88,10.90674204]
["bitfinex","SOLUSD",1768927279596,6.70346455,126.92,126.88,10.90674204]
["bitfinex","SOLUSD",1768927279899,6.70346455,126.92,126.89,4.20327749]
["bitfinex","SOLUSD",1768927281006,6.70346455,126.92,126.87,10.90674204]
["bitfinex","SOLUSD",1768927281204,6.70346455,126.91,126.87,4.20327749]
["bitfinex","SOLUSD",1768927281709,6.70346455,126.91,126.87,10.90674204]
["bitfinex","SOLUSD",1768927282405,6.70346455,126.91,126.86,17.26]
["bitfinex","SOLUSD",1768927282406,6.70346455,126.9,126.86,6.70346455]
["bitfinex","SOLUSD",1768927282620,6.70346455,126.9,126.86,10.90674204]
["bitfinex","SOLUSD",1768927282901,6.70346455,126.93,126.89,4.20327749]
["bitfinex","SOLUSD",1768927283311,6.70346455,126.93,126.89,10.90674204]
["bitfinex","SOLUSD",1768927284399,14.58185986,126.93,126.89,4.20327749]
["bitfinex","SOLUSD",1768927284691,6.70346455,126.93,126.89,4.20327749]
["bitfinex","SOLUSD",1768927284889,9.5514621,126.92,126.87,4.20327749]
["bitfinex","SOLUSD",1768927285096,6.70346455,126.92,126.88,4.20327749]
["bitfinex","SOLUSD",1768927285294,6.70346455,126.92,126.88,10.90674204]
["bitfinex","SOLUSD",1768927285613,11.07089939,126.93,126.89,4.20327749]
["bitfinex","SOLUSD",1768927285984,6.70346455,126.94,126.9,4.20327749]
["bitfinex","SOLUSD",1768927286201,6.70346455,126.96,126.92,4.20327749]
["bitfinex","SOLUSD",1768927286479,6.70346455,126.96,126.88,7.88141634]
["bitfinex","SOLUSD",1768927286480,5.18506602,126.95,126.93,10.90674204]
["bitfinex","SOLUSD",1768927286706,6.70346455,126.97,126.93,10.90674204]
["bitfinex","SOLUSD",1768927286913,11.07089939,126.96,126.92,10.90674204]
["bitfinex","SOLUSD",1768927287381,6.70346455,126.94,126.9,4.20327749]
["bitfinex","SOLUSD",1768927287582,6.70346455,126.93,126.89,4.20327749]
["bitfinex","SOLUSD",1768927287784,6.70346455,126.93,126.89,10.90674204]
["bitfinex","SOLUSD",1768927287985,6.70346455,126.93,126.9,4.20327749]
["bitfinex","SOLUSD",1768927288185,4.36743484,126.94,126.87,25.14188766]
["bitfinex","SOLUSD",1768927288186,6.70346455,126.92,126.89,4.20327749]
["bitfinex","SOLUSD",1768927288399,6.70346455,126.93,126.89,10.90674204]
["bitfinex","SOLUSD",1768927289702,18.94930249,126.93,126.89,4.20327749]
["bitfinex","SOLUSD",1768927290089,6.70346455,126.92,126.88,6.70346455]
["bitfinex","SOLUSD",1768927290291,6.70346455,126.92,126.88,10.90674204]
["bitfinex","SOLUSD",1768927290506,12.24583794,126.93,126.86,4.20327749]
["bitfinex","SOLUSD",1768927290507,6.70346455,126.9,126.86,4.20327749]
["bitfinex","SOLUSD",1768927290710,6.70346455,126.9,126.86,10.90674204]
["bitfinex","SOLUSD",1768927291113,11.07089939,126.91,126.86,10.90674204]
["bitfinex","SOLUSD",1768927291413,11.89820086,126.9,126.86,10.90674204]
["bitfinex","SOLUSD",1768927291609,6.70346455,126.9,126.86,10.90674204]
["bitfinex","SOLUSD",1768927292307,11.07089939,126.87,126.82,4.20327749]
["bitfinex","SOLUSD",1768927292497,11.07089939,126.87,126.83,4.30327749]
["bitfinex","SOLUSD",1768927292704,11.07089939,126.87,126.83,11.00674204]
["bitfinex","SOLUSD",1768927292899,6.70346455,126.85,126.83,0.1]
["bitfinex","SOLUSD",1768927293096,11.07089939,126.86,126.83,0.1]
["bitfinex","SOLUSD",1768927293292,4.36743484,126.86,126.83,0.1]
["bitfinex","SOLUSD",1768927293493,4.36743484,126.83,126.58,10.59121129]
["bitfinex","SOLUSD",1768927293703,4.11,126.75,126.71,6.70346455]
["bitfinex","SOLUSD",1768927294023,4.36743484,126.79,126.73,6.70346455]
["bitfinex","SOLUSD",1768927294215,4.36743484,126.83,126.78,6.70346455]
["bitfinex","SOLUSD",1768927294421,4.36743484,126.82,126.79,6.70346455]
["bitfinex","SOLUSD",1768927294593,4.36743484,126.84,126.81,6.70346455]
["bitfinex","SOLUSD",1768927294911,4.36743484,126.84,126.79,17.26]
["bitfinex","SOLUSD",1768927295108,11.07089939,126.86,126.82,6.70346455]
["bitfinex","SOLUSD",1768927295320,4.36743484,126.85,126.81,6.70346455]
["bitfinex","SOLUSD",1768927295523,11.07089939,126.85,126.81,6.70346455]
["bitfinex","SOLUSD",1768927295725,11.07089939,126.84,126.8,6.70346455]
["bitfinex","SOLUSD",1768927295934,4.36743484,126.83,126.79,6.70346455]
["bitfinex","SOLUSD",1768927296314,4.36743484,126.82,126.78,6.70346455]
["bitfinex","SOLUSD",1768927296626,11.07089939,126.82,126.78,6.70346455]
["bitfinex","SOLUSD",1768927296835,4.36743484,126.85,126.81,6.70346455]
["bitfinex","SOLUSD",1768927297006,11.07089939,126.85,126.81,6.70346455]
["bitfinex","SOLUSD",1768927297324,4.36743484,126.84,126.81,6.70346455]
["bitfinex","SOLUSD",1768927298413,4.36743484,126.82,126.76,3.88138986]
["bitfinex","SOLUSD",1768927298725,4.36743484,126.81,126.78,6.70346455]
["bitfinex","SOLUSD",1768927298921,4.36743484,126.83,126.78,6.70346455]
["bitfinex","SOLUSD",1768927299111,11.07089939,126.83,126.79,6.70346455]
["bitfinex","SOLUSD",1768927299320,4.36743484,126.82,126.79,6.70346455]
["bitfinex","SOLUSD",1768927299517,4.36743484,126.85,126.81,6.70346455]
["bitfinex","SOLUSD",1768927299711,4.36743484,126.85,126.82,6.70346455]
["bitfinex","SOLUSD",1768927300249,4.36743484,126.87,126.84,6.70346455]
["bitfinex","SOLUSD",1768927300416,4.36743484,126.87,126.83,6.70346455]
["bitfinex","SOLUSD",1768927300614,4.36743484,126.87,126.84,6.70346455]
["bitfinex","SOLUSD",1768927300827,4.36743484,126.87,126.81,3.88138986]
["bitfinex","SOLUSD",1768927301013,4.36743484,126.87,126.84,6.70346455]
["bitfinex","SOLUSD",1768927301746,4.36743484,126.85,126.82,6.70346455]
["bitfinex","SOLUSD",1768927302041,4.36743484,126.83,126.8,6.70346455]
["bitfinex","SOLUSD",1768927302609,11.07089939,126.81,126.75,21.16138986]
["bitfinex","SOLUSD",1768927302823,11.07089939,126.81,126.75,3.88138986]
["bitfinex","SOLUSD",1768927303033,72.34201545,126.87,126.73,15.88225854]
["bitfinex","SOLUSD",1768927303034,4.36743484,126.8,126.73,15.88225854]
["bitfinex","SOLUSD",1768927303330,6.70346455,126.84,126.73,15.88225854]
["bitfinex","SOLUSD",1768927303331,6.70346455,126.76,126.73,4.11028353]
["bitfinex","SOLUSD",1768927303507,6.70346455,126.74,126.7,6.70346455]
["bitfinex","SOLUSD",1768927303714,6.70346455,126.74,126.68,4.20327749]
["bitfinex","SOLUSD",1768927303926,6.70346455,126.74,126.7,6.70346455]
["bitfinex","SOLUSD",1768927304134,27.60470067,126.79,126.7,4.4113775]
["bitfinex","SOLUSD",1768927304337,6.70346455,126.76,126.71,6.70346455]
["bitfinex","SOLUSD",1768927304634,6.70346455,126.76,126.72,6.70346455]
["bitfinex","SOLUSD",1768927304819,6.70346455,126.73,126.69,6.70346455]
["bitfinex","SOLUSD",1768927305024,6.70346455,126.73,126.68,6.70346455]
["bitfinex","SOLUSD",1768927305224,6.70346455,126.77,126.65,7.89557784]
["bitfinex","SOLUSD",1768927305225,6.70346455,126.7,126.65,7.89557784]
["bitfinex","SOLUSD",1768927305428,10.79542376,126.68,126.63,6.70346455]
["bitfinex","SOLUSD",1768927305731,22.62408856,126.74,126.64,6.70346455]
["bitfinex","SOLUSD",1768927305732,4.09195921,126.67,126.64,6.70346455]
["bitfinex","SOLUSD",1768927306050,4.09195921,126.67,126.63,6.70346455]
["bitfinex","SOLUSD",1768927306231,10.79542376,126.7,126.65,6.70346455]
["bitfinex","SOLUSD",1768927306736,6.70346455,126.7,126.66,6.70346455]
["bitfinex","SOLUSD",1768927306937,4.09195921,126.73,126.68,6.70346455]
["bitfinex","SOLUSD",1768927307115,18.68630946,126.73,126.69,6.70346455]
["bitfinex","SOLUSD",1768927307315,4.09195921,126.71,126.68,6.70346455]
["bitfinex","SOLUSD",1768927307511,4.09195921,126.73,126.69,6.70346455]
["bitfinex","SOLUSD",1768927307716,5.34408856,126.76,126.69,4.49820447]
["bitfinex","SOLUSD",1768927307717,10.79542376,126.75,126.69,4.49820447]
["bitfinex","SOLUSD",1768927307913,10.79542376,126.74,126.7,6.70346455]
["bitfinex","SOLUSD",1768927308118,4.09195921,126.73,126.7,6.70346455]
["bitfinex","SOLUSD",1768927308624,4.09195921,126.73,126.68,4.49820447]
["bitfinex","SOLUSD",1768927308941,4.09195921,126.73,126.7,6.70346455]
["bitfinex","SOLUSD",1768927309137,10.79542376,126.75,126.71,6.70346455]
["bitfinex","SOLUSD",1768927309340,4.09195921,126.75,126.72,6.70346455]
["bitfinex","SOLUSD",1768927309916,10.79542376,126.75,126.71,6.70346455]
["bitfinex","SOLUSD",1768927310348,10.79542376,126.74,126.68,17.28]
["bitfinex","SOLUSD",1768927310554,4.09195921,126.74,126.7,6.70346455]
["bitfinex","SOLUSD",1768927310726,4.09195921,126.74,126.71,6.70346455]
["bitfinex","SOLUSD",1768927311731,4.09195921,126.76,126.73,6.70346455]
["bitfinex","SOLUSD",1768927311938,4.09195921,126.76,126.74,6.70346455]
["bitfinex","SOLUSD",1768927312136,4.09195921,126.76,126.73,6.70346455]
["bitfinex","SOLUSD",1768927312532,4.09195921,126.76,126.72,6.70346455]
["bitfinex","SOLUSD",1768927312731,10.79542376,126.74,126.7,6.70346455]
["bitfinex","SOLUSD",1768927313050,4.09195921,126.74,126.7,6.70346455]
["bitfinex","SOLUSD",1768927313431,4.09195921,126.74,126.69,12.39142384]
["bitfinex","SOLUSD",1768927313630,4.09195921,126.74,126.71,6.70346455]
["bitfinex","SOLUSD",1768927313830,6.70346455,126.76,126.72,6.70346455]
["bitfinex","SOLUSD",1768927314065,4.09195921,126.76,126.72,6.70346455]
["bitfinex","SOLUSD",1768927314358,10.79542376,126.75,126.71,6.70346455]
["bitfinex","SOLUSD",1768927314853,4.09195921,126.74,126.7,6.70346455]
["bitfinex","SOLUSD",1768927315057,4.09195921,126.74,126.7,6.7327826]
["bitfinex","SOLUSD",1768927315241,4.09195921,126.73,126.68,4.49820447]
["bitfinex","SOLUSD",1768927315449,4.09195921,126.73,126.68,12.39171019]
["bitfinex","SOLUSD",1768927316036,4.09195921,126.71,126.67,6.7327826]
["bitfinex","SOLUSD",1768927316231,10.82474181,126.71,126.67,6.7327826]
["bitfinex","SOLUSD",1768927316745,4.09195921,126.71,126.67,6.7327826]
["bitfinex","SOLUSD",1768927317950,4.09195921,126.71,126.66,4.49820447]
["bitfinex","SOLUSD",1768927317951,10.78382221,126.7,126.66,6.7327826]
["bitfinex","SOLUSD",1768927318140,6.7327826,126.71,126.67,6.7327826]
["bitfinex","SOLUSD",1768927318339,4.05103961,126.71,126.64,12.39453835]
["bitfinex","SOLUSD",1768927318555,4.05103961,126.7,126.66,6.7327826]
["bitfinex","SOLUSD",1768927318857,6.7327826,126.71,126.67,6.7327826]
["bitfinex","SOLUSD",1768927319563,18.67605372,126.71,126.66,6.7327826]
["bitfinex","SOLUSD",1768927319953,10.78382221,126.71,126.66,6.7327826]
["bitfinex","SOLUSD",1768927320484,10.78382221,126.71,126.65,12.39394225]
["bitfinex","SOLUSD",1768927320759,4.05103961,126.71,126.66,6.7327826]
["bitfinex","SOLUSD",1768927320955,10.78382221,126.71,126.65,12.39394225]
["bitfinex","SOLUSD",1768927321136,17.28,126.74,126.69,6.7327826]
["bitfinex","SOLUSD",1768927321336,4.05103961,126.74,126.7,6.7327826]
["bitfinex","SOLUSD",1768927321581,10.78382221,126.74,126.7,6.7327826]
["bitfinex","SOLUSD",1768927321856,6.7327826,126.73,126.69,4.49820447]
["bitfinex","SOLUSD",1768927322451,10.78382221,126.76,126.71,11.23098707]
["bitfinex","SOLUSD",1768927322646,6.7327826,126.75,126.71,11.23098707]
["bitfinex","SOLUSD",1768927323336,18.67282896,126.76,126.71,11.23098707]
["bitfinex","SOLUSD",1768927323540,10.78382221,126.76,126.71,11.23098707]
["bitfinex","SOLUSD",1768927323942,18.67280373,126.76,126.71,11.23098707]
["bitfinex","SOLUSD",1768927324464,6.7327826,126.73,126.68,4.49820447]
["bitfinex","SOLUSD",1768927324664,10.78382221,126.74,126.7,6.7327826]
["bitfinex","SOLUSD",1768927324832,6.7327826,126.76,126.71,11.23098707]
["bitfinex","SOLUSD",1768927325034,35.97221779,126.77,126.72,11.23098707]
["bitfinex","SOLUSD",1768927325267,6.7327826,126.76,126.72,4.49820447]
["bitfinex","SOLUSD",1768927325988,14.54289649,126.76,126.72,4.49820447]
["bitfinex","SOLUSD",1768927326155,14.62181649,126.76,126.72,11.23098707]
["bitfinex","SOLUSD",1768927326357,14.62181649,126.76,126.72,4.49820447]
["bitfinex","SOLUSD",1768927326666,6.7327826,126.75,126.72,4.49820447]
["bitfinex","SOLUSD",1768927327278,7.88903389,126.76,126.72,4.49820447]
["bitfinex","SOLUSD",1768927327467,6.7327826,126.75,126.72,4.49820447]
["bitfinex","SOLUSD",1768927327669,6.7327826,126.75,126.7,11.23098707]
["bitfinex","SOLUSD",1768927327977,14.62277743,126.75,126.71,4.49820447]
["bitfinex","SOLUSD",1768927328275,14.62277743,126.75,126.67,37.03569232]
["bitfinex","SOLUSD",1768927328276,6.7327826,126.74,126.69,11.23098707]
["bitfinex","SOLUSD",1768927328778,10.78382221,126.74,126.69,11.23098707]
["bitfinex","SOLUSD",1768927329365,4.05103961,126.74,126.69,11.23098707]
["bitfinex","SOLUSD",1768927329684,6.7327826,126.73,126.69,4.49820447]
["bitfinex","SOLUSD",1768927329854,10.78382221,126.74,126.69,11.23098707]
["bitfinex","SOLUSD",1768927330281,11.94020097,126.76,126.7,6.7327826]
["bitfinex","SOLUSD",1768927330459,25.18869758,126.77,126.72,11.23098707]
["bitfinex","SOLUSD",1768927330660,6.7327826,126.77,126.73,4.49820447]
["bitfinex","SOLUSD",1768927330866,6.7327826,126.79,126.75,4.49820447]
["bitfinex","SOLUSD",1768927331078,18.67053963,126.8,126.75,4.49820447]
["bitfinex","SOLUSD",1768927331282,11.89290569,126.79,126.75,4.49820447]
["bitfinex","SOLUSD",1768927331484,6.7327826,126.79,126.75,4.49820447]
["bitfinex","SOLUSD",1768927332284,11.89586949,126.78,126.74,4.49820447]
["bitfinex","SOLUSD",1768927332457,6.7327826,126.77,126.74,4.49820447]
["bitfinex","SOLUSD",1768927332659,9.21952826,126.76,126.7,4.49820447]
["bitfinex","SOLUSD",1768927332858,6.7327826,126.74,126.7,4.49820447]
["bitfinex","SOLUSD",1768927333675,6.7327826,126.75,126.7,4.49820447]
["bitfinex","SOLUSD",1768927334270,14.62250596,126.75,126.7,4.49820447]
["bitfinex","SOLUSD",1768927334684,6.7327826,126.74,126.7,4.49820447]
["bitfinex","SOLUSD",1768927336286,14.62250596,126.75,126.7,4.49820447]
["bitfinex","SOLUSD",1768927336486,5.18940464,126.74,126.7,4.49820447]
["bitfinex","SOLUSD",1768927337571,10.78382221,126.78,126.73,4.49344084]
["bitfinex","SOLUSD",1768927337778,6.7327826,126.77,126.73,4.49344084]
["bitfinex","SOLUSD",1768927338187,7.88731862,126.79,126.73,4.49344084]
["bitfinex","SOLUSD",1768927338389,14.62010122,126.79,126.74,4.49344084]
["bitfinex","SOLUSD",1768927338694,18.8042019,126.79,126.74,4.49344084]
["bitfinex","SOLUSD",1768927338871,10.91688328,126.78,126.74,4.49344084]
["bitfinex","SOLUSD",1768927339190,10.91688328,126.78,126.74,4.46344084]
["bitfinex","SOLUSD",1768927339385,4.18410068,126.78,126.74,4.46344084]
["bitfinex","SOLUSD",1768927339577,10.91688328,126.78,126.74,4.46344084]
["bitfinex","SOLUSD",1768927340588,6.7327826,126.77,126.74,4.46344084]
["bitfinex","SOLUSD",1768927340980,10.91688328,126.76,126.71,4.49344084]
["bitfinex","SOLUSD",1768927342376,6.7327826,126.76,126.71,4.49344084]
["bitfinex","SOLUSD",1768927342593,14.62180762,126.76,126.71,4.49344084]
["bitfinex","SOLUSD",1768927343173,7.88902502,126.76,126.71,4.49344084]
["bitfinex","SOLUSD",1768927343373,18.80547062,126.77,126.72,4.49344084]
["bitfinex","SOLUSD",1768927344291,18.80518652,126.77,126.72,4.49344084]
["bitfinex","SOLUSD",1768927345677,6.7327826,126.76,126.72,4.49344084]
["bitfinex","SOLUSD",1768927346181,6.7327826,126.75,126.72,4.49344084]
["bitfinex","SOLUSD",1768927346382,10.91688328,126.73,126.68,4.49344084]
["bitfinex","SOLUSD",1768927346588,6.7327826,126.72,126.68,4.49344084]
["bitfinex","SOLUSD",1768927347092,6.7327826,126.69,126.65,21.79344084]
["bitfinex","SOLUSD",1768927347296,4.18410068,126.71,126.65,4.49344084]
["bitfinex","SOLUSD",1768927347297,6.7327826,126.7,126.65,4.49344084]
["bitfinex","SOLUSD",1768927347778,6.7327826,126.69,126.65,4.49344084]
["bitfinex","SOLUSD",1768927348290,6.7327826,126.69,126.62,37.04354546]
["bitfinex","SOLUSD",1768927348291,4.18410068,126.67,126.62,17.3]
["bitfinex","SOLUSD",1768927348492,10.91688328,126.66,126.61,4.49344084]
["bitfinex","SOLUSD",1768927348675,12.07800658,126.68,126.62,4.49344084]
["bitfinex","SOLUSD",1768927348875,10.91688328,126.68,126.63,4.49344084]
["bitfinex","SOLUSD",1768927349075,6.7327826,126.67,126.63,4.49344084]
["bitfinex","SOLUSD",1768927349271,10.91688328,126.68,126.63,4.49344084]
["bitfinex","SOLUSD",1768927349673,6.7327826,126.69,126.64,4.49344084]
["bitfinex","SOLUSD",1768927350206,4.18410068,126.68,126.62,4.49344084]
["bitfinex","SOLUSD",1768927350382,6.7327826,126.66,126.61,7.89812217]
["bitfinex","SOLUSD",1768927350577,6.7327826,126.68,126.63,4.49344084]
["bitfinex","SOLUSD",1768927350896,10.91688328,126.68,126.63,4.49344084]
["bitfinex","SOLUSD",1768927351282,10.91688328,126.68,126.61,19.74567569]
["bitfinex","SOLUSD",1768927351283,10.91688328,126.66,126.61,4.49344084]
["bitfinex","SOLUSD",1768927351474,6.7327826,126.65,126.61,4.49344084]
["bitfinex","SOLUSD",1768927351680,10.91688328,126.65,126.61,4.49344084]
["bitfinex","SOLUSD",1768927351875,27.62870682,126.68,126.59,4.49344084]
["bitfinex","SOLUSD",1768927351876,4.18410068,126.63,126.59,4.49344084]
["bitfinex","SOLUSD",1768927352099,6.7327826,126.64,126.59,4.49344084]
["bitfinex","SOLUSD",1768927352599,6.7327826,126.64,126.6,4.49344084]
["bitfinex","SOLUSD",1768927352976,10.91688328,126.63,126.58,15.08465213]
["bitfinex","SOLUSD",1768927353277,6.7327826,126.62,126.58,15.08465213]
["bitfinex","SOLUSD",1768927353500,6.7327826,126.61,126.58,15.08465213]
["bitfinex","SOLUSD",1768927353678,6.7327826,126.6,126.58,15.08465213]
["bitfinex","SOLUSD",1768927354002,6.7327826,126.61,126.58,15.08465213]
["bitfinex","SOLUSD",1768927354174,10.91688328,126.6,126.58,5.46394812]
["bitfinex","SOLUSD",1768927354379,4.14225966,126.59,126.51,4.49344084]
["bitfinex","SOLUSD",1768927354586,6.7327826,126.56,126.51,4.49344084]
["bitfinex","SOLUSD",1768927354793,6.7327826,126.54,126.51,4.49344084]
["bitfinex","SOLUSD",1768927355191,6.7327826,126.52,126.49,4.49344084]
["bitfinex","SOLUSD",1768927355408,4.14225966,126.56,126.5,12.39831691]
["bitfinex","SOLUSD",1768927355608,29.3425851,126.58,126.51,4.49344084]
["bitfinex","SOLUSD",1768927355793,6.7327826,126.58,126.53,4.49344084]
["bitfinex","SOLUSD",1768927356103,6.7327826,126.6,126.55,4.49344084]
["bitfinex","SOLUSD",1768927356301,6.7327826,126.59,126.55,4.49344084]
["bitfinex","SOLUSD",1768927356699,6.7327826,126.6,126.55,4.49344084]
["bitfinex","SOLUSD",1768927357005,10.87504226,126.63,126.58,4.49344084]
["bitfinex","SOLUSD",1768927357205,6.7327826,126.64,126.59,4.49344084]
["bitfinex","SOLUSD",1768927357404,6.7327826,126.63,126.59,4.49344084]
["bitfinex","SOLUSD",1768927357704,18.77090775,126.65,126.6,4.49344084]
["bitfinex","SOLUSD",1768927357906,4.14225966,126.65,126.6,4.49344084]
["bitfinex","SOLUSD",1768927358096,6.7327826,126.66,126.61,11.22622344]
["bitfinex","SOLUSD",1768927358297,6.7327826,126.66,126.61,4.49344084]
["bitfinex","SOLUSD",1768927358509,12.03695712,126.67,126.61,4.49344084]
["bitfinex","SOLUSD",1768927358714,6.7327826,126.66,126.61,4.49344084]
["bitfinex","SOLUSD",1768927359596,6.7327826,126.67,126.62,4.49344084]
["bitfinex","SOLUSD",1768927359800,6.7327826,126.67,126.62,11.22622344]
["bitfinex","SOLUSD",1768927360104,6.7327826,126.68,126.63,4.49344084]
["bitfinex","SOLUSD",1768927360313,4.14225966,126.71,126.65,4.49344084]
["bitfinex","SOLUSD",1768927360514,6.7327826,126.7,126.65,4.46344087]
["bitfinex","SOLUSD",1768927360903,14.62551534,126.7,126.65,4.46344087]
["bitfinex","SOLUSD",1768927361089,6.7327826,126.69,126.65,4.43344088]
["bitfinex","SOLUSD",1768927362194,6.7327826,126.68,126.65,4.43344088]
["bitfinex","SOLUSD",1768927362995,6.7327826,126.68,126.37,1.0]
["bitfinex","SOLUSD",1768927362996,10.91688328,126.66,126.58,4.49344084]
["bitfinex","SOLUSD",1768927363201,6.7327826,126.64,126.6,4.49344084]
["bitfinex","SOLUSD",1768927363610,6.7327826,126.65,126.6,4.49344084]
["bitfinex","SOLUSD",1768927363992,10.91688328,126.66,126.61,4.44236196]
["bitfinex","SOLUSD",1768927364197,7.89344768,126.69,126.63,4.44236196]
["bitfinex","SOLUSD",1768927364496,7.89344768,126.69,126.64,4.44236196]
["bitfinex","SOLUSD",1768927364701,14.62623028,126.69,126.64,4.44236196]
["bitfinex","SOLUSD",1768927365010,6.7327826,126.68,126.64,4.44236196]
["bitfinex","SOLUSD",1768927365310,6.7327826,126.66,126.62,4.32238704]
["bitfinex","SOLUSD",1768927365614,6.7327826,126.65,126.6,4.32238704]
["bitfinex","SOLUSD",1768927365816,6.7327826,126.63,126.6,4.32238704]
["bitfinex","SOLUSD",1768927366391,4.20165962,126.65,126.6,4.32238704]
["bitfinex","SOLUSD",1768927366623,6.7327826,126.63,126.58,4.32238704]
["bitfinex","SOLUSD",1768927367017,7.8976465,126.62,126.58,4.32238704]
["bitfinex","SOLUSD",1768927367418,7.89705158,126.63,126.59,4.32238704]
["bitfinex","SOLUSD",1768927367600,14.62983418,126.63,126.59,4.32238704]
["bitfinex","SOLUSD",1768927368308,12.09800532,126.65,126.59,4.32238704]
["bitfinex","SOLUSD",1768927368509,19.73866129,126.66,126.61,4.32238704]
["bitfinex","SOLUSD",1768927368510,6.7327826,126.66,126.61,4.32238704]
["bitfinex","SOLUSD",1768927368812,7.8939059,126.68,126.64,4.32238704]
["bitfinex","SOLUSD",1768927369016,7.8939059,126.68,126.64,10.41071151]
["bitfinex","SOLUSD",1768927369206,7.8939059,126.68,126.64,3.67792891]
["bitfinex","SOLUSD",1768927369994,56.75824044,126.72,126.65,6.7327826]
["bitfinex","SOLUSD",1768927369995,14.62481953,126.71,126.65,6.7327826]
["bitfinex","SOLUSD",1768927370405,6.7327826,126.7,126.65,6.7327826]
["bitfinex","SOLUSD",1768927371011,38.61825843,126.71,126.65,4.32238704]
["bitfinex","SOLUSD",1768927371320,38.61825843,126.71,126.65,11.05516964]
["bitfinex","SOLUSD",1768927371504,12.1553835,126.71,126.66,4.32238704]
["bitfinex","SOLUSD",1768927371822,6.7327826,126.7,126.65,11.05516964]
["bitfinex","SOLUSD",1768927372119,38.61825843,126.71,126.65,11.05516964]
["bitfinex","SOLUSD",1768927372633,7.89203693,126.71,126.66,11.05516964]
["bitfinex","SOLUSD",1768927372799,14.62419674,126.72,126.67,11.05516964]
["bitfinex","SOLUSD",1768927373202,7.89141414,126.72,126.68,6.7327826]
["bitfinex","SOLUSD",1768927373424,12.15476071,126.72,126.67,4.32238704]
["bitfinex","SOLUSD",1768927373631,38.61607866,126.72,126.66,11.05516964]
["bitfinex","SOLUSD",1768927373934,14.6237233,126.73,126.69,4.32238704]
["bitfinex","SOLUSD",1768927374222,7.8909407,126.73,126.69,4.32238704]
["bitfinex","SOLUSD",1768927374921,7.8909407,126.73,126.69,11.05516964]
["bitfinex","SOLUSD",1768927375420,12.15374054,126.74,126.69,11.05516964]
["bitfinex","SOLUSD",1768927375626,7.89039397,126.74,126.7,4.32238704]
["bitfinex","SOLUSD",1768927375925,7.89039397,126.74,126.71,4.32238704]
["bitfinex","SOLUSD",1768927376326,7.88980528,126.75,126.71,11.05516964]
["bitfinex","SOLUSD",1768927376623,7.88980528,126.75,126.71,4.32238704]
["bitfinex","SOLUSD",1768927376921,7.88980528,126.75,126.71,4.29238704]
["bitfinex","SOLUSD",1768927377426,7.88980528,126.75,126.67,24.03159263]
["bitfinex","SOLUSD",1768927377427,14.62238407,126.73,126.67,24.03159263]
["bitfinex","SOLUSD",1768927377612,7.89079144,126.73,126.68,6.73159263]
["bitfinex","SOLUSD",1768927377805,7.89079144,126.73,126.67,17.3]
["bitfinex","SOLUSD",1768927378005,14.62238407,126.73,126.68,6.73159263]
["bitfinex","SOLUSD",1768927379030,14.62238407,126.73,126.69,4.32238704]
["bitfinex","SOLUSD",1768927379327,14.62238407,126.73,126.67,4.32238704]
["bitfinex","SOLUSD",1768927379328,6.73159263,126.72,126.67,4.32238704]
["bitfinex","SOLUSD",1768927379510,14.62362956,126.71,126.67,4.32238704]
["bitfinex","SOLUSD",1768927379826,7.89203693,126.71,126.67,4.32238704]
["bitfinex","SOLUSD",1768927380213,10.9949392,126.73,126.68,4.32238704]
["bitfinex","SOLUSD",1768927380406,6.73159263,126.72,126.68,4.32238704]
["bitfinex","SOLUSD",1768927380727,6.73159263,126.72,126.64,17.3]
["bitfinex","SOLUSD",1768927380728,4.26334657,126.69,126.64,4.32238704]
["bitfinex","SOLUSD",1768927381025,6.73159263,126.67,126.64,4.32238704]
["bitfinex","SOLUSD",1768927381219,4.26334657,126.69,126.64,4.32238704]
["bitfinex","SOLUSD",1768927381431,4.26334657,126.69,126.62,4.32238704]
["bitfinex","SOLUSD",1768927381432,6.73159263,126.66,126.62,4.32238704]
["bitfinex","SOLUSD",1768927381601,14.62648684,126.67,126.62,4.32238704]
["bitfinex","SOLUSD",1768927382227,14.62575421,126.68,126.63,4.32238704]
["bitfinex","SOLUSD",1768927382404,19.73419415,126.69,126.64,4.32238704]
["bitfinex","SOLUSD",1768927382405,6.72512302,126.69,126.64,4.32238704]
["bitfinex","SOLUSD",1768927382604,6.73159263,126.68,126.64,4.32238704]
["bitfinex","SOLUSD",1768927383911,14.62551511,126.68,126.64,4.32238704]
["bitfinex","SOLUSD",1768927384237,14.62453856,126.7,126.65,4.32238704]
["bitfinex","SOLUSD",1768927384944,4.26334657,126.73,126.66,6.73159263]
["bitfinex","SOLUSD",1768927385227,4.26334657,126.73,126.64,7.89638829]
["bitfinex","SOLUSD",1768927385228,6.73159263,126.71,126.67,4.32238704]
["bitfinex","SOLUSD",1768927385445,6.73159263,126.7,126.65,4.32238704]
["bitfinex","SOLUSD",1768927385605,14.62492032,126.69,126.65,4.32238704]
["bitfinex","SOLUSD",1768927386034,14.62449162,126.7,126.65,4.32238704]
["bitfinex","SOLUSD",1768927386533,6.73159263,126.69,126.65,4.32238704]
["bitfinex","SOLUSD",1768927386719,14.62449162,126.7,126.65,4.32238704]
["bitfinex","SOLUSD",1768927387720,6.73159263,126.66,126.62,4.32238704]
["bitfinex","SOLUSD",1768927387926,34.35614118,126.7,126.62,4.32238704]
["bitfinex","SOLUSD",1768927387927,6.73159263,126.65,126.62,4.32238704]
["bitfinex","SOLUSD",1768927388520,6.73159263,126.66,126.62,4.32238704]
["bitfinex","SOLUSD",1768927389928,6.73159263,126.66,126.58,4.32238704]
["bitfinex","SOLUSD",1768927389929,6.73159263,126.63,126.58,4.32238704]
["bitfinex","SOLUSD",1768927390126,6.73159263,126.62,126.58,4.32238704]
["bitfinex","SOLUSD",1768927390325,6.73159263,126.61,126.58,4.32238704]
["bitfinex","SOLUSD",1768927390840,4.26334657,126.6,126.54,4.32238704]
["bitfinex","SOLUSD",1768927391030,6.73159263,126.59,126.54,4.32238704]
["bitfinex","SOLUSD",1768927391230,6.73159263,126.59,126.55,4.32238704]
["bitfinex","SOLUSD",1768927391536,6.73159263,126.6,126.55,4.32238704]
["bitfinex","SOLUSD",1768927391719,6.73159263,126.59,126.55,4.32238704]
["bitfinex","SOLUSD",1768927392624,6.73159263,126.6,126.55,4.32238704]
["bitfinex","SOLUSD",1768927393027,6.73159263,126.6,126.56,4.32238704]
["bitfinex","SOLUSD",1768927393235,14.6299418,126.61,126.56,4.32238704]
["bitfinex","SOLUSD",1768927393938,6.73159263,126.61,126.57,4.32238704]
["bitfinex","SOLUSD",1768927394924,4.26334657,126.62,126.57,4.32238704]
["bitfinex","SOLUSD",1768927394925,6.73159263,126.62,126.57,4.32238704]
["bitfinex","SOLUSD",1768927395119,6.73159263,126.63,126.59,4.40541781]
["bitfinex","SOLUSD",1768927395325,11.21036172,126.64,126.59,4.40541781]
["bitfinex","SOLUSD",1768927395524,11.21036172,126.66,126.61,4.40541781]
["bitfinex","SOLUSD",1768927395719,6.73159263,126.62,126.57,4.40541781]
["bitfinex","SOLUSD",1768927395947,4.47876909,126.63,126.58,4.40541781]
["bitfinex","SOLUSD",1768927396125,6.73159263,126.61,126.58,4.40541781]
["bitfinex","SOLUSD",1768927396330,4.47876909,126.58,126.53,4.40541781]
["bitfinex","SOLUSD",1768927396526,6.73159263,126.55,126.51,4.50541781]
["bitfinex","SOLUSD",1768927396844,6.73159263,126.56,126.51,4.50541781]
["bitfinex","SOLUSD",1768927397027,6.73159263,126.55,126.51,4.50541781]
["bitfinex","SOLUSD",1768927397425,6.73159263,126.55,126.51,0.1]
["bitfinex","SOLUSD",1768927397740,6.73159263,126.54,126.51,0.1]
["bitfinex","SOLUSD",1768927397938,6.73159263,126.55,126.51,0.1]
["bitfinex","SOLUSD",1768927398134,14.63365181,126.55,126.51,0.1]
["bitfinex","SOLUSD",1768927398823,15.10765181,126.55,126.51,0.1]
["bitfinex","SOLUSD",1768927399142,0.474,126.55,126.51,0.1]
["bitfinex","SOLUSD",1768927399344,0.474,126.55,126.51,4.50541781]
["bitfinex","SOLUSD",1768927399646,24.23000843,126.58,126.54,4.40541781]
["bitfinex","SOLUSD",1768927399647,6.73159263,126.58,126.54,4.40541781]
["bitfinex","SOLUSD",1768927399830,14.63111075,126.59,126.54,4.40541781]
["bitfinex","SOLUSD",1768927400031,6.73159263,126.58,126.54,4.40541781]
["bitfinex","SOLUSD",1768927400648,7.89785743,126.62,126.56,4.40541781]
["bitfinex","SOLUSD",1768927400957,14.62945006,126.62,126.57,3.39185225]
["bitfinex","SOLUSD",1768927401150,6.73159263,126.62,126.56,6.73159263]
["bitfinex","SOLUSD",1768927401471,14.62938465,126.62,126.56,6.73159263]
["bitfinex","SOLUSD",1768927402843,6.73159263,126.61,126.57,4.40541781]
["bitfinex","SOLUSD",1768927403338,6.73159263,126.58,126.52,4.40541781]
["bitfinex","SOLUSD",1768927403550,4.47876909,126.59,126.52,4.40541781]
["bitfinex","SOLUSD",1768927403551,6.73159263,126.57,126.52,4.40541781]
["bitfinex","SOLUSD",1768927403748,6.73159263,126.56,126.52,4.40541781]
["bitfinex","SOLUSD",1768927403944,6.73159263,126.56,126.53,4.40541781]
["bitfinex","SOLUSD",1768927404172,6.73159263,126.57,126.53,4.40541781]
["bitfinex","SOLUSD",1768927404358,6.73159263,126.58,126.54,4.40541781]
["bitfinex","SOLUSD",1768927404548,6.73159263,126.59,126.54,11.13701044]
["bitfinex","SOLUSD",1768927404865,6.73159263,126.57,126.53,21.72541781]
["bitfinex","SOLUSD",1768927405252,6.73159263,126.56,126.53,4.40541781]
["bitfinex","SOLUSD",1768927405563,6.73159263,126.57,126.53,4.40541781]
["bitfinex","SOLUSD",1768927406571,4.47876909,126.6,126.55,4.40541781]
["bitfinex","SOLUSD",1768927406865,6.73159263,126.59,126.55,4.40541781]
["bitfinex","SOLUSD",1768927407864,6.73159263,126.58,126.55,21.72541781]
["bitfinex","SOLUSD",1768927408151,6.73159263,126.59,126.55,21.72541781]
["bitfinex","SOLUSD",1768927408359,6.73159263,126.58,126.55,21.72541781]
["bitfinex","SOLUSD",1768927408552,6.73159263,126.59,126.55,21.72541781]
["bitfinex","SOLUSD",1768927409062,7.89818323,126.62,126.56,4.40541781]
["bitfinex","SOLUSD",1768927409247,6.73159263,126.61,126.56,4.40541781]
["bitfinex","SOLUSD",1768927410664,6.73159263,126.62,126.57,4.40541781]
["bitfinex","SOLUSD",1768927410862,6.73159263,126.61,126.57,4.40541781]
["bitfinex","SOLUSD",1768927411362,6.73159263,126.6,126.58,17.32]
["bitfinex","SOLUSD",1768927411866,6.73159263,126.6,126.58,4.98610307]
["bitfinex","SOLUSD",1768927412781,14.63089627,126.6,126.58,4.98610307]
["bitfinex","SOLUSD",1768927413073,14.63089627,126.6,126.56,4.40541781]
["bitfinex","SOLUSD",1768927413278,6.73159263,126.59,126.55,17.32]
["bitfinex","SOLUSD",1768927413450,6.73159263,126.57,126.54,21.72541781]
["bitfinex","SOLUSD",1768927413655,4.47876909,126.59,126.54,21.72541781]
["bitfinex","SOLUSD",1768927413656,6.73159263,126.58,126.54,21.72541781]
["bitfinex","SOLUSD",1768927413838,7.89930364,126.6,126.55,4.40541781]
["bitfinex","SOLUSD",1768927414039,6.73159263,126.59,126.55,4.40541781]
["bitfinex","SOLUSD",1768927415691,4.47876909,126.58,126.52,4.40541781]
["bitfinex","SOLUSD",1768927416067,6.73159263,126.57,126.53,17.32]
["bitfinex","SOLUSD",1768927416596,6.73159263,126.57,126.53,21.72541781]
["bitfinex","SOLUSD",1768927417467,14.632359,126.57,126.53,21.72541781]
["bitfinex","SOLUSD",1768927418571,14.632359,126.57,126.53,4.40541781]
["bitfinex","SOLUSD",1768927418767,14.632359,126.57,126.53,21.72541781]
["bitfinex","SOLUSD",1768927419581,7.90076637,126.57,126.53,21.72541781]
["bitfinex","SOLUSD",1768927419788,14.632359,126.57,126.53,21.72541781]
["bitfinex","SOLUSD",1768927420695,4.47876909,126.54,126.51,0.1]
["bitfinex","SOLUSD",1768927420877,11.21036172,126.54,126.51,17.42]
["bitfinex","SOLUSD",1768927421189,6.73159263,126.55,126.51,17.42]
["bitfinex","SOLUSD",1768927421487,11.21036172,126.56,126.51,28.55701044]
["bitfinex","SOLUSD",1768927421991,7.90076637,126.57,126.53,4.40541781]
["bitfinex","SOLUSD",1768927422174,7.90076637,126.57,126.54,9.40985228]
["bitfinex","SOLUSD",1768927422575,14.63192141,126.58,126.54,9.40985228]
["bitfinex","SOLUSD",1768927422879,34.38227691,126.58,126.52,6.73159263]
["bitfinex","SOLUSD",1768927423067,34.38227691,126.58,126.53,17.32]
["bitfinex","SOLUSD",1768927423273,4.47876909,126.57,126.53,17.32]
["bitfinex","SOLUSD",1768927423981,7.89975783,126.59,126.54,6.73159263]
["bitfinex","SOLUSD",1768927424196,7.89975783,126.59,126.55,4.35785096]
["bitfinex","SOLUSD",1768927425085,6.73159263,126.58,126.55,4.35785096]
["bitfinex","SOLUSD",1768927426484,6.73159263,126.57,126.53,21.41943782]
["bitfinex","SOLUSD",1768927426980,6.73159263,126.54,126.51,4.19943782]
["bitfinex","SOLUSD",1768927427184,6.73159263,126.55,126.51,4.19943782]
["bitfinex","SOLUSD",1768927427480,18.85038122,126.56,126.52,4.09943782]
["bitfinex","SOLUSD",1768927428178,4.21739795,126.55,126.51,6.83159263]
["bitfinex","SOLUSD",1768927428374,4.21739795,126.55,126.51,10.93103045]
["bitfinex","SOLUSD",1768927428779,14.63298327,126.56,126.51,10.93103045]
["bitfinex","SOLUSD",1768927428970,18.85038122,126.56,126.51,10.93103045]
["bitfinex","SOLUSD",1768927429884,18.85038122,126.56,126.52,4.09943782]
["bitfinex","SOLUSD",1768927429885,7.90139064,126.56,126.52,4.09943782]
["bitfinex","SOLUSD",1768927430060,7.90139064,126.56,126.52,10.83103045]
["bitfinex","SOLUSD",1768927430262,7.9001422,126.58,126.54,10.83103045]
["bitfinex","SOLUSD",1768927430482,7.9001422,126.58,126.54,4.09943782]
["bitfinex","SOLUSD",1768927430483,14.63173483,126.58,126.54,4.09943782]
["bitfinex","SOLUSD",1768927431904,14.63173483,126.58,126.52,10.83103045]
["bitfinex","SOLUSD",1768927431905,10.94899058,126.57,126.52,10.83103045]
["bitfinex","SOLUSD",1768927432294,27.6504977,126.58,126.51,17.42]
["bitfinex","SOLUSD",1768927432295,10.94899058,126.55,126.51,0.1]
["bitfinex","SOLUSD",1768927432496,6.73159263,126.54,126.51,0.1]
["bitfinex","SOLUSD",1768927432681,6.73159263,126.55,126.51,4.19943782]
["bitfinex","SOLUSD",1768927432889,10.94899058,126.56,126.51,10.93103045]
["bitfinex","SOLUSD",1768927433110,18.8506304,126.56,126.51,10.93103045]
["bitfinex","SOLUSD",1768927433284,12.11903777,126.56,126.51,10.93103045]
["bitfinex","SOLUSD",1768927433478,12.11903777,126.56,126.49,25.22548997]
["bitfinex","SOLUSD",1768927433479,4.21739795,126.52,126.46,4.09943782]
["bitfinex","SOLUSD",1768927433706,4.21739795,126.52,126.47,4.09943782]
["bitfinex","SOLUSD",1768927433891,6.73159263,126.53,126.49,4.09943782]
["bitfinex","SOLUSD",1768927434095,4.21739795,126.54,126.5,4.09943782]
["bitfinex","SOLUSD",1768927434312,10.94899058,126.54,126.5,4.09943782]
["bitfinex","SOLUSD",1768927434710,6.73159263,126.53,126.5,4.09943782]
["bitfinex","SOLUSD",1768927435099,7.90359575,126.53,126.5,4.09943782]
["bitfinex","SOLUSD",1768927435911,17.32,126.56,126.52,4.09943782]
["bitfinex","SOLUSD",1768927435912,10.94899058,126.56,126.52,4.09943782]
["bitfinex","SOLUSD",1768927436204,4.21739795,126.56,126.5,6.73159263]
["bitfinex","SOLUSD",1768927436395,14.63385707,126.55,126.5,6.73159263]
["bitfinex","SOLUSD",1768927436589,6.73159263,126.53,126.46,7.90727138]
["bitfinex","SOLUSD",1768927436791,10.94899058,126.53,126.48,6.73159263]
["bitfinex","SOLUSD",1768927436996,4.21739795,126.53,126.48,6.75535259]
["bitfinex","SOLUSD",1768927437190,12.12084149,126.53,126.48,6.75535259]
["bitfinex","SOLUSD",1768927437387,18.87619408,126.53,126.48,6.75535259]
["bitfinex","SOLUSD",1768927437595,7.90344354,126.53,126.48,6.75535259]
["bitfinex","SOLUSD",1768927437893,12.12084149,126.53,126.48,6.75535259]
["bitfinex","SOLUSD",1768927438209,12.12084149,126.53,126.49,10.85479041]
["bitfinex","SOLUSD",1768927438906,4.21739795,126.55,126.51,10.85479041]
["bitfinex","SOLUSD",1768927439890,12.11959051,126.55,126.51,10.85479041]
["bitfinex","SOLUSD",1768927440089,7.90139064,126.56,126.51,10.85479041]
["bitfinex","SOLUSD",1768927440290,10.97275054,126.58,126.53,10.85479041]
["bitfinex","SOLUSD",1768927440493,10.97275054,126.58,126.53,4.09943782]
["bitfinex","SOLUSD",1768927440694,10.97275054,126.56,126.51,10.85479041]
["bitfinex","SOLUSD",1768927440907,10.97275054,126.55,126.51,4.09943782]
["bitfinex","SOLUSD",1768927441215,6.75535259,126.55,126.51,4.09943782]
["bitfinex","SOLUSD",1768927441813,7.90263948,126.54,126.49,10.85479041]
["bitfinex","SOLUSD",1768927442110,4.21739795,126.53,126.49,10.85479041]
["bitfinex","SOLUSD",1768927442486,4.21739795,126.53,126.49,4.09943782]
["bitfinex","SOLUSD",1768927442686,7.90263948,126.54,126.5,4.09943782]
["bitfinex","SOLUSD",1768927443110,4.21739795,126.53,126.48,10.85479041]
["bitfinex","SOLUSD",1768927443316,10.97275054,126.53,126.48,10.85479041]
["bitfinex","SOLUSD",1768927443497,10.97275054,126.53,126.48,4.09943782]
["bitfinex","SOLUSD",1768927443817,18.87614744,126.53,126.48,4.09943782]
["bitfinex","SOLUSD",1768927444301,18.87614744,126.53,126.48,10.85479041]
["bitfinex","SOLUSD",1768927444493,18.87614744,126.53,126.46,7.90732508]
["bitfinex","SOLUSD",1768927444494,10.97275054,126.52,126.47,6.75535259]
["bitfinex","SOLUSD",1768927444696,10.97275054,126.52,126.47,10.85479041]
["bitfinex","SOLUSD",1768927446207,10.97275054,126.51,126.47,4.09943782]
["bitfinex","SOLUSD",1768927446406,4.21739795,126.51,126.47,4.09943782]
["bitfinex","SOLUSD",1768927446714,18.87679993,126.52,126.47,10.85479041]
["bitfinex","SOLUSD",1768927447510,10.97275054,126.51,126.47,4.09943782]
["bitfinex","SOLUSD",1768927447713,18.87734774,126.51,126.47,4.09943782]
["bitfinex","SOLUSD",1768927447909,10.97275054,126.51,126.47,4.09943782]
["bitfinex","SOLUSD",1768927448112,4.21739795,126.51,126.47,10.85479041]
["bitfinex","SOLUSD",1768927448610,18.87691511,126.52,126.47,10.85479041]
["bitfinex","SOLUSD",1768927449229,18.87691511,126.52,126.48,4.09943782]
["bitfinex","SOLUSD",1768927449230,6.75535259,126.52,126.48,4.09943782]
["bitfinex","SOLUSD",1768927449412,6.75535259,126.55,126.5,10.85479041]
["bitfinex","SOLUSD",1768927449600,18.87445552,126.56,126.51,10.85479041]
["bitfinex","SOLUSD",1768927449990,10.97275054,126.56,126.51,10.85479041]
["bitfinex","SOLUSD",1768927450196,4.21739795,126.56,126.51,10.85479041]
["bitfinex","SOLUSD",1768927450392,10.97275054,126.56,126.52,4.09943782]
["bitfinex","SOLUSD",1768927450598,4.21739795,126.56,126.52,10.85479041]
["bitfinex","SOLUSD",1768927450799,10.97275054,126.58,126.54,4.09943782]
["bitfinex","SOLUSD",1768927451206,10.97275054,126.58,126.53,10.85479041]
["bitfinex","SOLUSD",1768927451909,36.19258506,126.59,126.54,4.09943782]
["bitfinex","SOLUSD",1768927452218,36.19258506,126.59,126.54,10.85479041]
["bitfinex","SOLUSD",1768927452396,29.43723247,126.59,126.54,4.09943782]
["bitfinex","SOLUSD",1768927452593,21.53739795,126.59,126.54,4.09943782]
["bitfinex","SOLUSD",1768927452819,6.75535259,126.58,126.54,4.09943782]
["bitfinex","SOLUSD",1768927453813,28.29275054,126.59,126.54,10.85479041]
["bitfinex","SOLUSD",1768927454417,21.53739795,126.59,126.55,6.75535259]
["bitfinex","SOLUSD",1768927454603,28.29275054,126.59,126.54,18.75723394]
["bitfinex","SOLUSD",1768927455724,4.21739795,126.59,126.55,11.03683682]
["bitfinex","SOLUSD",1768927455915,6.75535259,126.6,126.55,11.03683682]
["bitfinex","SOLUSD",1768927456116,18.86387126,126.61,126.56,4.28148423]
["bitfinex","SOLUSD",1768927456503,4.2102484,126.6,126.56,4.28148423]
["bitfinex","SOLUSD",1768927456708,4.2102484,126.59,126.54,4.28148423]
["bitfinex","SOLUSD",1768927457022,4.2102484,126.59,126.55,11.03683682]
["bitfinex","SOLUSD",1768927457317,10.96560099,126.6,126.55,11.03683682]
["bitfinex","SOLUSD",1768927458124,14.65487071,126.59,126.55,11.03683682]
["bitfinex","SOLUSD",1768927458297,7.89951812,126.59,126.55,4.28148423]
["bitfinex","SOLUSD",1768927458502,7.89951812,126.59,126.55,11.03683682]
["bitfinex","SOLUSD",1768927458703,18.86463318,126.6,126.55,11.03683682]
["bitfinex","SOLUSD",1768927459010,18.86463318,126.6,126.56,4.28148423]
["bitfinex","SOLUSD",1768927459923,10.96560099,126.59,126.55,4.28148423]
["bitfinex","SOLUSD",1768927460120,12.1103906,126.58,126.53,11.03683682]
["bitfinex","SOLUSD",1768927460310,18.86574319,126.58,126.53,11.03683682]
["bitfinex","SOLUSD",1768927460511,18.86574319,126.58,126.54,4.28148423]
["bitfinex","SOLUSD",1768927461410,10.96560099,126.57,126.52,4.28148423]
["bitfinex","SOLUSD",1768927461604,10.96560099,126.57,126.52,11.03683682]
["bitfinex","SOLUSD",1768927461805,4.2102484,126.57,126.53,6.75535259]
["bitfinex","SOLUSD",1768927462220,12.11121986,126.57,126.53,11.03683682]
["bitfinex","SOLUSD",1768927462937,12.11121986,126.57,126.53,4.28148423]
["bitfinex","SOLUSD",1768927463431,12.11121986,126.57,126.51,4.28148423]
["bitfinex","SOLUSD",1768927463625,10.96560099,126.56,126.51,11.03683682]
["bitfinex","SOLUSD",1768927464136,17.32,126.59,126.51,11.03683682]
["bitfinex","SOLUSD",1768927464137,18.86593055,126.58,126.54,4.28148423]
["bitfinex","SOLUSD",1768927464303,7.89982689,126.59,126.54,11.03683682]
["bitfinex","SOLUSD",1768927464502,4.2102484,126.59,126.55,11.03683682]
["bitfinex","SOLUSD",1768927464706,7.89914068,126.6,126.56,4.28148423]
["bitfinex","SOLUSD",1768927464908,4.2102484,126.61,126.57,11.03683682]
["bitfinex","SOLUSD",1768927465140,10.96560099,126.63,126.58,11.03683682]
["bitfinex","SOLUSD",1768927465309,4.2102484,126.63,126.59,11.03683682]
["bitfinex","SOLUSD",1768927465836,10.96560099,126.63,126.59,4.28148423]
["bitfinex","SOLUSD",1768927466029,12.10664764,126.64,126.6,6.75535259]
["bitfinex","SOLUSD",1768927466232,4.2102484,126.63,126.59,11.03683682]
["bitfinex","SOLUSD",1768927466617,10.96560099,126.63,126.59,4.28148423]
["bitfinex","SOLUSD",1768927466927,4.2102484,126.63,126.59,11.03683682]
["bitfinex","SOLUSD",1768927467230,4.2102484,126.63,126.59,4.28148423]
["bitfinex","SOLUSD",1768927467421,4.2102484,126.63,126.59,11.03683682]
["bitfinex","SOLUSD",1768927467623,18.86200023,126.64,126.59,11.03683682]
["bitfinex","SOLUSD",1768927467930,10.96560099,126.64,126.6,4.28148423]
["bitfinex","SOLUSD",1768927468105,4.2102484,126.64,126.6,11.03683682]
["bitfinex","SOLUSD",1768927468308,18.86211425,126.64,126.6,4.28148423]
["bitfinex","SOLUSD",1768927468909,4.2102484,126.67,126.63,6.75535259]
["bitfinex","SOLUSD",1768927469112,4.2102484,126.67,126.64,6.75535259]
["bitfinex","SOLUSD",1768927470539,4.2102484,126.67,126.61,4.28148423]
["bitfinex","SOLUSD",1768927470540,4.2102484,126.65,126.61,4.28148423]
["bitfinex","SOLUSD",1768927470837,4.2102484,126.64,126.6,4.28148423]
["bitfinex","SOLUSD",1768927471020,6.75535259,126.65,126.61,6.75535259]
["bitfinex","SOLUSD",1768927471221,6.75535259,126.65,126.61,11.03683682]
["bitfinex","SOLUSD",1768927471818,10.96560099,126.63,126.59,4.28148423]
["bitfinex","SOLUSD",1768927472325,10.96560099,126.62,126.57,11.03683682]
["bitfinex","SOLUSD",1768927473225,4.2102484,126.62,126.58,6.75535259]
["bitfinex","SOLUSD",1768927473737,4.2102484,126.62,126.58,11.03683682]
["bitfinex","SOLUSD",1768927474335,10.96560099,126.61,126.56,4.28148423]
["bitfinex","SOLUSD",1768927474637,10.96560099,126.61,126.56,11.03683682]
["bitfinex","SOLUSD",1768927475023,4.2102484,126.6,126.56,4.28148423]
["bitfinex","SOLUSD",1768927475221,10.96560099,126.6,126.56,4.28148423]
["bitfinex","SOLUSD",1768927475630,10.96560099,126.59,126.54,11.03683682]
["bitfinex","SOLUSD",1768927476549,10.96560099,126.59,126.55,4.28148423]
["bitfinex","SOLUSD",1768927477443,18.86515334,126.59,126.55,4.28148423]
["bitfinex","SOLUSD",1768927479639,10.96560099,126.59,126.55,4.28148423]
["bitfinex","SOLUSD",1768927480230,4.2102484,126.59,126.55,4.28148423]
["bitfinex","SOLUSD",1768927480430,10.96560099,126.59,126.55,4.28148423]
["bitfinex","SOLUSD",1768927480655,18.86519655,126.59,126.55,4.28148423]
["bitfinex","SOLUSD",1768927481653,4.2102484,126.58,126.54,6.75535259]
["bitfinex","SOLUSD",1768927481845,10.96560099,126.58,126.54,4.28148423]
["bitfinex","SOLUSD",1768927483337,4.2102484,126.58,126.54,11.03683682]
["bitfinex","SOLUSD",1768927483537,18.8655345,126.59,126.55,4.28148423]
["bitfinex","SOLUSD",1768927485754,12.03246733,126.62,126.55,10.88415135]
["bitfinex","SOLUSD",1768927486059,10.89017342,126.6,126.56,4.12879876]
["bitfinex","SOLUSD",1768927486248,4.13482083,126.6,126.56,4.12879876]
["bitfinex","SOLUSD",1768927486552,10.89017342,126.6,126.56,4.12879876]
["bitfinex","SOLUSD",1768927487344,4.13482083,126.6,126.56,4.12879876]
["bitfinex","SOLUSD",1768927487553,10.89017342,126.6,126.56,4.12879876]
["bitfinex","SOLUSD",1768927487936,4.13482083,126.6,126.56,10.88415135]
["bitfinex","SOLUSD",1768927488350,18.78808443,126.62,126.58,4.12879876]
["bitfinex","SOLUSD",1768927488736,4.13482083,126.61,126.57,4.12879876]
["bitfinex","SOLUSD",1768927490253,18.78808443,126.62,126.57,4.12879876]
["bitfinex","SOLUSD",1768927490644,18.78808443,126.62,126.58,4.12879876]
["bitfinex","SOLUSD",1768927491550,6.75535259,126.61,126.58,4.12879876]
["bitfinex","SOLUSD",1768927492460,10.89017342,126.61,126.57,4.12879876]
["bitfinex","SOLUSD",1768927492644,10.89017342,126.58,126.54,4.12879876]
["bitfinex","SOLUSD",1768927495264,4.13482083,126.58,126.54,4.12879876]
["bitfinex","SOLUSD",1768927495562,10.89017342,126.58,126.54,4.12879876]
["bitfinex","SOLUSD",1768927495949,7.8998275,126.59,126.54,4.12879876]
["bitfinex","SOLUSD",1768927495950,10.89017342,126.57,126.54,4.12879876]
["bitfinex","SOLUSD",1768927496151,6.75535259,126.57,126.54,4.12879876]
["bitfinex","SOLUSD",1768927496458,10.89017342,126.58,126.54,4.12879876]
["bitfinex","SOLUSD",1768927498777,10.89017342,126.57,126.54,4.12879876]
["bitfinex","SOLUSD",1768927498943,10.88684379,126.57,126.54,4.12879876]
["bitfinex","SOLUSD",1768927499760,4.13482083,126.56,126.52,18.78437519]
["bitfinex","SOLUSD",1768927499953,10.88684379,126.58,126.54,4.12879876]
["bitfinex","SOLUSD",1768927500364,4.13482083,126.62,126.57,4.12879876]
["bitfinex","SOLUSD",1768927500544,4.13482083,126.62,126.58,4.12879876]
["bitfinex","SOLUSD",1768927500748,10.88684379,126.61,126.56,10.88082172]
["bitfinex","SOLUSD",1768927500942,4.13482083,126.61,126.56,4.12879876]
["bitfinex","SOLUSD",1768927501246,4.13482083,126.6,126.56,4.12879876]
["bitfinex","SOLUSD",1768927501446,6.83409565,126.61,126.57,4.12879876]
["bitfinex","SOLUSD",1768927501864,6.83409565,126.6,126.56,4.12879876]
["bitfinex","SOLUSD",1768927502055,6.83409565,126.59,126.55,4.12879876]
["bitfinex","SOLUSD",1768927502262,4.13482083,126.59,126.55,6.82807358]
["bitfinex","SOLUSD",1768927502963,2.69927482,126.6,126.56,4.12879876]
["bitfinex","SOLUSD",1768927503267,6.83409565,126.59,126.56,4.12879876]
["bitfinex","SOLUSD",1768927504175,6.83409565,126.59,126.55,4.12879876]
["bitfinex","SOLUSD",1768927504354,4.13482083,126.59,126.55,4.12879876]
["bitfinex","SOLUSD",1768927504554,6.83409565,126.59,126.55,4.12879876]
["bitfinex","SOLUSD",1768927504750,4.13482083,126.57,126.53,4.12879876]
["bitfinex","SOLUSD",1768927504973,4.13482083,126.57,126.54,4.12879876]
["bitfinex","SOLUSD",1768927505481,2.69927482,126.58,126.54,4.12879876]
["bitfinex","SOLUSD",1768927505656,6.83409565,126.59,126.54,4.12879876]
["bitfinex","SOLUSD",1768927505859,2.69927482,126.59,126.54,4.12879876]
["bitfinex","SOLUSD",1768927506064,6.83409565,126.58,126.54,4.12879876]
["bitfinex","SOLUSD",1768927506888,4.13482083,126.58,126.54,4.12879876]
["bitfinex","SOLUSD",1768927507696,4.13482083,126.58,126.54,10.6018638]
["bitfinex","SOLUSD",1768927507978,6.83409565,126.6,126.56,4.12879876]
["bitfinex","SOLUSD",1768927508150,2.69927482,126.6,126.56,4.12879876]
["bitfinex","SOLUSD",1768927508356,4.13482083,126.59,126.55,4.12879876]
["bitfinex","SOLUSD",1768927508556,6.83409565,126.59,126.55,4.12879876]
["bitfinex","SOLUSD",1768927509067,4.13482083,126.58,126.55,4.12879876]
["bitfinex","SOLUSD",1768927509375,6.83409565,126.58,126.55,4.12879876]
["bitfinex","SOLUSD",1768927509866,2.69927482,126.58,126.55,4.12879876]
["bitfinex","SOLUSD",1768927510062,4.13482083,126.55,126.47,4.12879876]
["bitfinex","SOLUSD",1768927510380,4.13482083,126.55,126.48,4.12879876]
["bitfinex","SOLUSD",1768927510381,2.69927482,126.52,126.48,4.12879876]
["bitfinex","SOLUSD",1768927510555,6.83409565,126.53,126.48,4.12879876]
["bitfinex","SOLUSD",1768927510759,4.13482083,126.53,126.49,6.82807358]
["bitfinex","SOLUSD",1768927510956,2.69927482,126.54,126.5,4.12879876]
["bitfinex","SOLUSD",1768927511169,6.83409565,126.57,126.53,4.12879876]
["bitfinex","SOLUSD",1768927511348,6.83409565,126.59,126.55,4.12879876]
["bitfinex","SOLUSD",1768927511554,4.13482083,126.59,126.55,4.12879876]
["bitfinex","SOLUSD",1768927511860,6.83409565,126.59,126.55,4.12879876]
["bitfinex","SOLUSD",1768927512058,2.69927482,126.57,126.53,4.12879876]
["bitfinex","SOLUSD",1768927512259,2.69927482,126.57,126.49,27.67004133]
["bitfinex","SOLUSD",1768927512260,2.69927482,126.56,126.52,4.12879876]
["bitfinex","SOLUSD",1768927512467,6.83409565,126.56,126.52,4.12879876]
["bitfinex","SOLUSD",1768927513355,6.83409565,126.54,126.49,12.03420051]
["bitfinex","SOLUSD",1768927514073,6.83409565,126.54,126.47,19.76657601]
["bitfinex","SOLUSD",1768927514074,6.83409565,126.52,126.47,4.12879876]
["bitfinex","SOLUSD",1768927514268,6.83409565,126.52,126.48,4.12879876]
["bitfinex","SOLUSD",1768927514452,2.69927482,126.51,126.48,4.12879876]
["bitfinex","SOLUSD",1768927515086,6.83409565,126.52,126.48,12.03470339]
["bitfinex","SOLUSD",1768927515253,4.13482083,126.52,126.48,12.03470339]
["bitfinex","SOLUSD",1768927515454,6.96115759,126.54,126.49,7.08698213]
["bitfinex","SOLUSD",1768927515678,6.96115759,126.54,126.5,4.38770731]
["bitfinex","SOLUSD",1768927516259,4.26188277,126.56,126.51,4.38770731]
["bitfinex","SOLUSD",1768927516458,6.96115759,126.55,126.51,4.38770731]
["bitfinex","SOLUSD",1768927517479,6.96115759,126.55,126.51,12.29198729]
["bitfinex","SOLUSD",1768927517683,4.26188277,126.55,126.51,12.29198729]
["bitfinex","SOLUSD",1768927517985,6.96115759,126.56,126.51,12.29198729]
["bitfinex","SOLUSD",1768927518370,4.26188277,126.55,126.51,12.29198729]
["bitfinex","SOLUSD",1768927518681,2.69927482,126.56,126.49,12.29308879]
["bitfinex","SOLUSD",1768927518682,4.26188277,126.53,126.49,12.29308879]
["bitfinex","SOLUSD",1768927518864,2.69927482,126.54,126.49,12.29308879]
["bitfinex","SOLUSD",1768927519051,2.69927482,126.54,126.5,12.292817]
["bitfinex","SOLUSD",1768927519458,6.96115759,126.54,126.5,4.38770731]
["bitfinex","SOLUSD",1768927519764,6.96115759,126.54,126.5,12.29265839]
["bitfinex","SOLUSD",1768927520270,6.96115759,126.52,126.48,4.38770731]
["bitfinex","SOLUSD",1768927520461,2.69927482,126.51,126.48,4.38770731]
["bitfinex","SOLUSD",1768927520868,6.96115759,126.51,126.47,7.90669216]
["bitfinex","SOLUSD",1768927521165,6.96115759,126.51,126.46,4.38770731]
["bitfinex","SOLUSD",1768927521370,6.96115759,126.48,126.44,4.38770731]
["bitfinex","SOLUSD",1768927521667,6.96115759,126.48,126.42,4.12474739]
["bitfinex","SOLUSD",1768927521668,4.26188277,126.47,126.42,16.42241544]
["bitfinex","SOLUSD",1768927521868,6.96115759,126.43,126.39,4.2260147]
["bitfinex","SOLUSD",1768927522088,4.26188277,126.46,126.41,4.38770731]
["bitfinex","SOLUSD",1768927522290,4.26188277,126.44,126.39,0.1]
["bitfinex","SOLUSD",1768927522463,4.26188277,126.44,126.39,4.48770731]
["bitfinex","SOLUSD",1768927522791,4.26188277,126.42,126.39,0.1]
["bitfinex","SOLUSD",1768927522971,4.26188277,126.41,126.39,0.1]
["bitfinex","SOLUSD",1768927523174,2.63927483,126.4,126.39,0.1]
["bitfinex","SOLUSD",1768927523490,6.96115759,126.41,126.37,8.91318097]
["bitfinex","SOLUSD",1768927523665,6.96115759,126.41,126.37,1.0]
["bitfinex","SOLUSD",1768927523862,6.96115759,126.4,126.37,1.0]
["bitfinex","SOLUSD",1768927524479,6.96115759,126.43,126.38,4.38770731]
["bitfinex","SOLUSD",1768927524791,4.26188277,126.45,126.4,4.38770731]
["bitfinex","SOLUSD",1768927524984,4.26188277,126.45,126.4,11.15187079]
["bitfinex","SOLUSD",1768927525185,4.26188277,126.45,126.42,6.76416348]
["bitfinex","SOLUSD",1768927525492,4.26188277,126.42,126.37,13.30087013]
["bitfinex","SOLUSD",1768927525703,4.26188277,126.42,126.39,6.76416348]
["bitfinex","SOLUSD",1768927526002,4.26188277,126.42,126.38,6.76416348]
["bitfinex","SOLUSD",1768927526305,11.02604625,126.42,126.38,6.76416348]
["bitfinex","SOLUSD",1768927526496,4.26188277,126.42,126.38,6.76416348]
["bitfinex","SOLUSD",1768927526801,11.02604625,126.41,126.37,7.76416348]
["bitfinex","SOLUSD",1768927527186,4.26188277,126.4,126.37,1.0]
["bitfinex","SOLUSD",1768927527390,4.26188277,126.37,126.32,8.51467817]
["bitfinex","SOLUSD",1768927527704,4.20188273,126.37,126.32,12.30402354]
["bitfinex","SOLUSD",1768927527911,17.32,126.43,126.35,6.76416348]
["bitfinex","SOLUSD",1768927528136,6.76416348,126.39,126.35,6.76416348]
["bitfinex","SOLUSD",1768927528298,25.1147489,126.45,126.33,4.38770731]
["bitfinex","SOLUSD",1768927528299,6.76416348,126.38,126.33,6.76416348]
["bitfinex","SOLUSD",1768927528503,24.08416348,126.4,126.35,6.76416348]
["bitfinex","SOLUSD",1768927528705,6.76416348,126.41,126.36,6.76416348]
["bitfinex","SOLUSD",1768927529228,6.76416348,126.42,126.37,6.76416348]
["bitfinex","SOLUSD",1768927529522,11.02604625,126.41,126.36,11.15187079]
["bitfinex","SOLUSD",1768927529723,11.02604625,126.4,126.36,6.76416348]
["bitfinex","SOLUSD",1768927529927,4.26188277,126.39,126.34,7.91510943]
["bitfinex","SOLUSD",1768927530232,4.26188277,126.39,126.36,6.76416348]
["bitfinex","SOLUSD",1768927530615,4.26188277,126.41,126.37,6.76416348]
["bitfinex","SOLUSD",1768927530932,4.26188277,126.41,126.38,6.76416348]
["bitfinex","SOLUSD",1768927531106,4.26188277,126.41,126.37,6.76416348]
["bitfinex","SOLUSD",1768927531307,11.02604625,126.4,126.35,6.76416348]
["bitfinex","SOLUSD",1768927531505,4.26188277,126.38,126.33,7.91577614]
["bitfinex","SOLUSD",1768927531706,4.20188273,126.38,126.35,6.76416348]
["bitfinex","SOLUSD",1768927532004,24.08416348,126.42,126.37,6.76416348]
["bitfinex","SOLUSD",1768927532207,17.32,126.42,126.38,6.76416348]
["bitfinex","SOLUSD",1768927532420,24.10416348,126.44,126.39,6.76416348]
["bitfinex","SOLUSD",1768927532707,6.76416348,126.45,126.41,6.76416348]
["bitfinex","SOLUSD",1768927533238,6.76416348,126.46,126.38,4.38770731]
["bitfinex","SOLUSD",1768927533404,6.76416348,126.46,126.41,6.76416348]
["bitfinex","SOLUSD",1768927533607,6.76416348,126.46,126.35,6.76416348]
["bitfinex","SOLUSD",1768927533608,6.76416348,126.49,126.44,6.76416348]
["bitfinex","SOLUSD",1768927533805,11.02604625,126.49,126.45,6.76416348]
["bitfinex","SOLUSD",1768927534042,4.26188277,126.49,126.45,6.76416348]
["bitfinex","SOLUSD",1768927534204,11.02604625,126.49,126.45,6.76416348]
["bitfinex","SOLUSD",1768927534535,4.26188277,126.46,126.43,6.76416348]
["bitfinex","SOLUSD",1768927534834,4.26188277,126.43,126.39,6.76416348]
["bitfinex","SOLUSD",1768927535130,4.26188277,126.43,126.4,6.76416348]
["bitfinex","SOLUSD",1768927535336,4.26188277,126.43,126.39,6.76416348]
["bitfinex","SOLUSD",1768927535758,11.02604625,126.45,126.41,6.76416348]
["bitfinex","SOLUSD",1768927535926,11.02604625,126.47,126.43,6.76416348]
["bitfinex","SOLUSD",1768927536324,4.26188277,126.47,126.42,6.76416348]
["bitfinex","SOLUSD",1768927536641,4.26188277,126.46,126.42,6.76416348]
["bitfinex","SOLUSD",1768927536828,4.26188277,126.48,126.43,6.76416348]
["bitfinex","SOLUSD",1768927537145,4.26188277,126.48,126.45,6.76416348]
["bitfinex","SOLUSD",1768927538222,4.26188277,126.48,126.43,11.25918839]
["bitfinex","SOLUSD",1768927538223,11.02604625,126.48,126.43,11.25918839]
["bitfinex","SOLUSD",1768927538422,11.02604625,126.48,126.44,6.76416348]
["bitfinex","SOLUSD",1768927538637,4.26188277,126.48,126.44,6.76416348]
["bitfinex","SOLUSD",1768927538847,28.47332601,126.5,126.45,6.76416348]
["bitfinex","SOLUSD",1768927539028,4.36916253,126.49,126.46,6.76416348]
["bitfinex","SOLUSD",1768927539636,4.36916253,126.49,126.45,6.76416348]
["bitfinex","SOLUSD",1768927539823,17.34,126.5,126.45,11.25918839]
["bitfinex","SOLUSD",1768927540029,4.36916253,126.5,126.47,6.76416348]
["bitfinex","SOLUSD",1768927540228,4.36916253,126.49,126.46,6.76416348]
["bitfinex","SOLUSD",1768927540451,11.13332601,126.51,126.47,6.76416348]
["bitfinex","SOLUSD",1768927540832,4.36916253,126.51,126.48,6.76416348]
["bitfinex","SOLUSD",1768927541852,3.83955409,126.51,126.48,6.76416348]
["bitfinex","SOLUSD",1768927542152,10.60371757,126.51,126.47,6.76416348]
["bitfinex","SOLUSD",1768927542455,3.83955409,126.51,126.47,11.25918839]
["bitfinex","SOLUSD",1768927542838,3.83955409,126.51,126.08,30.82640023]
["bitfinex","SOLUSD",1768927542839,27.66598187,126.51,126.41,4.49502491]
["bitfinex","SOLUSD",1768927543041,27.66598187,126.51,126.42,6.76416348]
["bitfinex","SOLUSD",1768927543042,6.76416348,126.46,126.42,6.76416348]
["bitfinex","SOLUSD",1768927543247,6.76416348,126.47,126.42,14.67426353]
["bitfinex","SOLUSD",1768927543452,6.76416348,126.47,126.42,7.91010005]
["bitfinex","SOLUSD",1768927543651,6.76416348,126.43,126.42,1e-08]
["bitfinex","SOLUSD",1768927543859,4.33324342,126.47,126.41,4.49502491]
["bitfinex","SOLUSD",1768927544160,6.76416348,126.43,126.39,4.16698912]
["bitfinex","SOLUSD",1768927544658,6.76416348,126.4,126.39,7.91183368]
["bitfinex","SOLUSD",1768927544843,4.33324342,126.44,126.39,12.0788228]
["bitfinex","SOLUSD",1768927545044,6.76416348,126.4,126.38,7.91263339]
["bitfinex","SOLUSD",1768927545239,6.76416348,126.39,126.38,7.91263339]
["bitfinex","SOLUSD",1768927545448,4.23086933,126.43,126.38,7.91263339]
["bitfinex","SOLUSD",1768927545644,6.76416348,126.39,126.38,7.91263339]
["bitfinex","SOLUSD",1768927545967,6.70416348,126.39,126.37,7.91290544]
["bitfinex","SOLUSD",1768927546467,6.76416348,126.38,126.34,27.70302358]
["bitfinex","SOLUSD",1768927546947,6.76416348,126.37,126.33,7.91550671]
["bitfinex","SOLUSD",1768927547264,6.76416348,126.4,126.34,4.41931785]
["bitfinex","SOLUSD",1768927547462,6.76416348,126.38,126.34,4.41931785]
["bitfinex","SOLUSD",1768927547640,6.76416348,126.37,126.34,4.41931785]
["bitfinex","SOLUSD",1768927547846,6.76416348,126.35,126.32,7.91612904]
["bitfinex","SOLUSD",1768927548062,6.76416348,126.36,126.32,12.33544689]
["bitfinex","SOLUSD",1768927549448,10.99503281,126.37,126.32,12.33544689]
["bitfinex","SOLUSD",1768927550367,6.76416348,126.36,126.32,4.41931785]
["bitfinex","SOLUSD",1768927550661,6.76416348,126.36,126.32,12.33571649]
["bitfinex","SOLUSD",1768927550870,6.76416348,126.36,126.32,4.41931785]
["bitfinex","SOLUSD",1768927551044,6.76416348,126.36,126.31,7.91685462]
["bitfinex","SOLUSD",1768927551246,10.99503281,126.37,126.32,12.33567102]
["bitfinex","SOLUSD",1768927552063,10.99503281,126.36,126.3,15.11262404]
["bitfinex","SOLUSD",1768927552256,4.23086933,126.36,126.31,7.91702084]
["bitfinex","SOLUSD",1768927552461,4.23086933,126.36,126.31,12.33633869]
["bitfinex","SOLUSD",1768927552663,10.99503281,126.36,126.31,12.33633869]
["bitfinex","SOLUSD",1768927554050,6.76416348,126.35,126.31,12.33633869]
["bitfinex","SOLUSD",1768927554474,10.99503281,126.35,126.31,7.91702084]
["bitfinex","SOLUSD",1768927555271,6.76416348,126.34,126.31,7.91702084]
["bitfinex","SOLUSD",1768927555470,10.99503281,126.34,126.3,10.69330619]
["bitfinex","SOLUSD",1768927555772,10.99503281,126.34,126.3,18.61095445]
["bitfinex","SOLUSD",1768927556168,10.99503281,126.34,126.3,10.69330619]
["bitfinex","SOLUSD",1768927556366,6.76416348,126.33,126.3,18.61061675]
["bitfinex","SOLUSD",1768927556558,4.23086933,126.34,126.3,10.69330619]
["bitfinex","SOLUSD",1768927556870,10.99503281,126.35,126.3,18.6109]
["bitfinex","SOLUSD",1768927557067,10.99503281,126.35,126.3,38.40504093]
["bitfinex","SOLUSD",1768927557268,19.77925463,126.4,126.3,38.40504093]
["bitfinex","SOLUSD",1768927557269,10.99503281,126.34,126.3,18.6109]
["bitfinex","SOLUSD",1768927557573,6.76416348,126.35,126.3,18.6109]
["bitfinex","SOLUSD",1768927557882,10.99503281,126.35,126.3,18.6109]
["bitfinex","SOLUSD",1768927558368,10.99503281,126.34,126.3,10.69330619]
["bitfinex","SOLUSD",1768927558674,10.99503281,126.34,126.3,18.61082021]
["bitfinex","SOLUSD",1768927558876,10.99503281,126.36,126.3,45.16912462]
["bitfinex","SOLUSD",1768927559079,4.23086933,126.36,126.31,6.76416348]
["bitfinex","SOLUSD",1768927559261,10.99503281,126.37,126.31,6.76416348]
["bitfinex","SOLUSD",1768927559464,6.76416348,126.35,126.3,18.61082021]
["bitfinex","SOLUSD",1768927559774,37.11911836,126.4,126.3,10.69330619]
["bitfinex","SOLUSD",1768927559775,6.76416348,126.33,126.3,10.69330619]
["bitfinex","SOLUSD",1768927559975,10.99503281,126.34,126.3,18.61089372]
["bitfinex","SOLUSD",1768927560170,6.76416348,126.35,126.3,18.61089372]
["bitfinex","SOLUSD",1768927560374,4.23086933,126.35,126.3,18.61089372]
["bitfinex","SOLUSD",1768927560579,4.23086933,126.33,126.3,18.61094921]
["bitfinex","SOLUSD",1768927561377,4.23086933,126.33,126.3,10.69330619]
["bitfinex","SOLUSD",1768927561675,4.23086933,126.32,126.26,19.8003293]
["bitfinex","SOLUSD",1768927561897,11.0065567,126.32,126.26,26.57601667]
["bitfinex","SOLUSD",1768927562081,4.23086933,126.32,126.28,7.91855958]
["bitfinex","SOLUSD",1768927562269,4.23086933,126.32,126.28,7.91866635]
["bitfinex","SOLUSD",1768927562580,11.0065567,126.32,126.27,7.91927669]
["bitfinex","SOLUSD",1768927562757,4.23086933,126.32,126.27,7.91927669]
["bitfinex","SOLUSD",1768927562962,11.0065567,126.33,126.27,34.4938078]
["bitfinex","SOLUSD",1768927563177,11.0065567,126.31,126.27,7.91927669]
["bitfinex","SOLUSD",1768927563484,11.0065567,126.32,126.27,7.91927669]
["bitfinex","SOLUSD",1768927563672,4.23086933,126.32,126.27,34.4938078]
["bitfinex","SOLUSD",1768927563879,4.23086933,126.34,126.28,6.77568737]
["bitfinex","SOLUSD",1768927564076,17.34,126.35,126.3,6.77568737]
["bitfinex","SOLUSD",1768927564381,4.23086933,126.34,126.25,27.72277226]
["bitfinex","SOLUSD",1768927564679,4.23086933,126.32,126.25,45.06277226]
["bitfinex","SOLUSD",1768927564878,4.23086933,126.36,126.31,6.77568737]
["bitfinex","SOLUSD",1768927565263,6.77568737,126.37,126.31,6.77568737]
["bitfinex","SOLUSD",1768927565264,11.0065567,126.37,126.31,6.77568737]
["bitfinex","SOLUSD",1768927565466,4.23086933,126.37,126.32,6.77568737]
["bitfinex","SOLUSD",1768927565871,4.23086933,126.37,126.28,24.11568737]
["bitfinex","SOLUSD",1768927565872,4.23086933,126.39,126.33,6.77568737]
["bitfinex","SOLUSD",1768927566093,11.0065567,126.39,126.33,6.77568737]
["bitfinex","SOLUSD",1768927566275,4.23086933,126.38,126.33,6.77568737]
["bitfinex","SOLUSD",1768927566476,4.23086933,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1768927566684,4.23086933,126.38,126.33,26.56413956]
["bitfinex","SOLUSD",1768927566991,4.23086933,126.38,126.34,27.70277211]
["bitfinex","SOLUSD",1768927567293,4.23086933,126.37,126.33,7.91552734]
["bitfinex","SOLUSD",1768927567593,4.23086933,126.37,126.34,7.91510258]
["bitfinex","SOLUSD",1768927567794,4.23086933,126.38,126.34,7.91510258]
["bitfinex","SOLUSD",1768927568093,4.23086933,126.38,126.31,6.77568737]
["bitfinex","SOLUSD",1768927568277,4.23086933,126.38,126.34,7.91511357]
["bitfinex","SOLUSD",1768927568673,4.23086933,126.38,126.34,32.03080094]
["bitfinex","SOLUSD",1768927568980,4.23086933,126.4,126.36,6.77568737]
["bitfinex","SOLUSD",1768927569175,4.23086933,126.41,126.36,6.77568737]
["bitfinex","SOLUSD",1768927569491,4.23086933,126.41,126.37,6.77568737]
["bitfinex","SOLUSD",1768927569693,4.23086933,126.43,126.38,6.77568737]
["bitfinex","SOLUSD",1768927570193,4.23086933,126.42,126.36,6.77568737]
["bitfinex","SOLUSD",1768927570368,4.23086933,126.42,126.38,17.34]
["bitfinex","SOLUSD",1768927570570,11.0065567,126.42,126.38,17.34]
["bitfinex","SOLUSD",1768927570769,4.23086933,126.42,126.38,7.91243294]
["bitfinex","SOLUSD",1768927571168,11.0065567,126.42,126.38,7.91243294]
["bitfinex","SOLUSD",1768927571365,11.0065567,126.42,126.35,7.91416441]
["bitfinex","SOLUSD",1768927571366,4.23086933,126.39,126.35,7.91416441]
["bitfinex","SOLUSD",1768927571789,11.0065567,126.39,126.35,7.91416441]
["bitfinex","SOLUSD",1768927571973,4.23086933,126.39,126.35,7.91416441]
["bitfinex","SOLUSD",1768927572587,4.23086933,126.4,126.35,6.77568737]
["bitfinex","SOLUSD",1768927572787,4.23086933,126.4,126.36,14.68958417]
["bitfinex","SOLUSD",1768927572996,11.0065567,126.42,126.36,14.68958417]
["bitfinex","SOLUSD",1768927573295,11.0065567,126.42,126.36,34.47432617]
["bitfinex","SOLUSD",1768927573492,4.23086933,126.42,126.37,6.77568737]
["bitfinex","SOLUSD",1768927573681,4.23086933,126.42,126.38,6.77568737]
["bitfinex","SOLUSD",1768927573880,4.23086933,126.44,126.39,6.77568737]
["bitfinex","SOLUSD",1768927574267,11.0065567,126.46,126.4,24.11568737]
["bitfinex","SOLUSD",1768927574473,11.0065567,126.46,126.41,6.77568737]
["bitfinex","SOLUSD",1768927574474,4.23086933,126.46,126.41,6.77568737]
["bitfinex","SOLUSD",1768927574674,4.23086933,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1768927575070,4.41379318,126.44,126.41,7.91063265]
["bitfinex","SOLUSD",1768927575501,4.41379318,126.45,126.41,7.91063265]
["bitfinex","SOLUSD",1768927575894,4.41379318,126.47,126.43,6.77568737]
["bitfinex","SOLUSD",1768927576093,4.41379318,126.45,126.4,14.68690694]
["bitfinex","SOLUSD",1768927576292,4.41379318,126.45,126.41,7.91069905]
["bitfinex","SOLUSD",1768927576698,11.18948055,126.45,126.41,7.91069905]
["bitfinex","SOLUSD",1768927576878,4.41379318,126.45,126.4,14.68686721]
["bitfinex","SOLUSD",1768927577280,4.41379318,126.44,126.4,7.91117984]
["bitfinex","SOLUSD",1768927577773,4.41379318,126.44,126.4,14.68686721]
["bitfinex","SOLUSD",1768927577992,4.41379318,126.44,126.4,34.46534822]
["bitfinex","SOLUSD",1768927578201,4.41379318,126.45,126.4,27.68966085]
["bitfinex","SOLUSD",1768927578399,4.41379318,126.45,126.4,34.46534822]
["bitfinex","SOLUSD",1768927578701,11.18948055,126.47,126.41,6.77568737]
["bitfinex","SOLUSD",1768927578907,4.41379318,126.47,126.42,6.77568737]
["bitfinex","SOLUSD",1768927579503,4.41379318,126.47,126.42,24.11568737]
["bitfinex","SOLUSD",1768927579697,4.41379318,126.46,126.42,24.11568737]
["bitfinex","SOLUSD",1768927579999,4.41379318,126.46,126.42,17.34]
["bitfinex","SOLUSD",1768927580310,4.41379318,126.46,126.42,24.11568737]
["bitfinex","SOLUSD",1768927580487,4.61379318,126.5,126.44,6.77568737]
["bitfinex","SOLUSD",1768927580711,4.41379318,126.49,126.44,14.68419406]
["bitfinex","SOLUSD",1768927580908,4.41379318,126.48,126.44,7.90850669]
["bitfinex","SOLUSD",1768927582726,4.41379318,126.48,126.44,14.68419406]
["bitfinex","SOLUSD",1768927583020,4.41379318,126.48,126.44,7.90850669]
["bitfinex","SOLUSD",1768927584021,4.41379318,126.48,126.44,14.68419406]
["bitfinex","SOLUSD",1768927584437,4.41379318,126.48,126.43,32.02494807]
["bitfinex","SOLUSD",1768927584919,4.41379318,126.48,126.44,6.77568737]
["bitfinex","SOLUSD",1768927585295,4.41379318,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1768927585497,4.61379318,126.5,126.46,6.77568737]
["bitfinex","SOLUSD",1768927585695,4.61379318,126.5,126.45,7.90826413]
["bitfinex","SOLUSD",1768927585923,4.61379318,126.5,126.45,14.6839515]
["bitfinex","SOLUSD",1768927587097,4.61379318,126.5,126.47,6.77568737]
["bitfinex","SOLUSD",1768927587297,0.2,126.5,126.48,7.90600982]
["bitfinex","SOLUSD",1768927588223,0.2,126.5,126.48,7.90634478]
["bitfinex","SOLUSD",1768927588615,4.61379318,126.5,126.47,7.90677008]
["bitfinex","SOLUSD",1768927589630,0.2,126.5,126.47,7.90677008]
["bitfinex","SOLUSD",1768927589805,4.41379318,126.53,126.49,6.77568737]
["bitfinex","SOLUSD",1768927590126,4.41379318,126.52,126.48,6.77568737]
["bitfinex","SOLUSD",1768927590329,4.41379318,126.49,126.46,7.90739979]
["bitfinex","SOLUSD",1768927591125,4.41379318,126.47,126.43,7.90905751]
["bitfinex","SOLUSD",1768927591707,4.41379318,126.46,126.43,7.90905751]
["bitfinex","SOLUSD",1768927592126,4.41379318,126.43,126.4,7.91101489]
["bitfinex","SOLUSD",1768927592322,4.41379318,126.42,126.39,7.91165328]
["bitfinex","SOLUSD",1768927592709,4.41379318,126.42,126.4,7.91132128]
["bitfinex","SOLUSD",1768927593111,4.41379318,126.44,126.41,7.91037973]
["bitfinex","SOLUSD",1768927593312,67.18305405,126.52,126.43,6.77568737]
["bitfinex","SOLUSD",1768927593313,4.41379318,126.48,126.43,6.77568737]
["bitfinex","SOLUSD",1768927593512,4.41379318,126.48,126.44,6.77568737]
["bitfinex","SOLUSD",1768927593817,4.41379318,126.48,126.42,4.47961562]
["bitfinex","SOLUSD",1768927593818,4.41379318,126.48,126.43,6.77568737]
["bitfinex","SOLUSD",1768927594520,4.41379318,126.48,126.43,14.68476761]
["bitfinex","SOLUSD",1768927595616,4.41379318,126.48,126.44,6.77568737]
["bitfinex","SOLUSD",1768927596123,4.41379318,126.48,126.45,6.77568737]
["bitfinex","SOLUSD",1768927596324,4.41379318,126.5,126.46,6.77568737]
["bitfinex","SOLUSD",1768927596525,25.22341811,126.53,126.48,6.77568737]
["bitfinex","SOLUSD",1768927596526,4.41379318,126.52,126.48,6.77568737]
["bitfinex","SOLUSD",1768927596731,4.41379318,126.52,126.49,6.77568737]
["bitfinex","SOLUSD",1768927597023,4.41379318,126.52,126.47,4.47961562]
["bitfinex","SOLUSD",1768927597024,4.41379318,126.52,126.47,11.25530299]
["bitfinex","SOLUSD",1768927597341,4.41379318,126.52,126.48,6.77568737]
["bitfinex","SOLUSD",1768927597548,4.41379318,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1768927597734,4.41379318,126.54,126.49,14.68124097]
["bitfinex","SOLUSD",1768927598132,4.41379318,126.56,126.5,4.47961562]
["bitfinex","SOLUSD",1768927598336,4.41379318,126.56,126.51,6.77568737]
["bitfinex","SOLUSD",1768927598545,4.41379318,126.56,126.52,6.77568737]
["bitfinex","SOLUSD",1768927598849,4.41379318,126.55,126.51,6.77568737]
["bitfinex","SOLUSD",1768927599045,4.41379318,126.57,126.53,6.77568737]
["bitfinex","SOLUSD",1768927599237,4.41379318,126.57,126.54,6.77568737]
["bitfinex","SOLUSD",1768927599742,0.2,126.58,126.55,6.77568737]
["bitfinex","SOLUSD",1768927599943,4.61379318,126.58,126.55,6.77568737]
["bitfinex","SOLUSD",1768927600644,0.2,126.58,126.56,6.77568737]
["bitfinex","SOLUSD",1768927600850,4.41379318,126.6,126.57,6.77568737]
["bitfinex","SOLUSD",1768927601036,4.41379318,126.62,126.55,4.47961562]
["bitfinex","SOLUSD",1768927601234,4.41379318,126.62,126.58,6.77568737]
["bitfinex","SOLUSD",1768927601440,4.41379318,126.62,126.57,6.77568737]
["bitfinex","SOLUSD",1768927601840,4.41379318,126.62,126.57,14.67632232]
["bitfinex","SOLUSD",1768927602041,4.41379318,126.62,126.58,6.77568737]
["bitfinex","SOLUSD",1768927602240,4.41379318,126.62,126.57,6.77568737]
["bitfinex","SOLUSD",1768927602444,4.41379318,126.62,126.59,6.77568737]
["bitfinex","SOLUSD",1768927602849,0.2,126.64,126.61,11.25530299]
["bitfinex","SOLUSD",1768927603053,0.2,126.64,126.62,6.77568737]
["bitfinex","SOLUSD",1768927603559,24.09568737,126.7,126.64,4.47961562]
["bitfinex","SOLUSD",1768927603743,24.09568737,126.7,126.65,6.77568737]
["bitfinex","SOLUSD",1768927603943,17.32,126.7,126.65,6.77568737]
["bitfinex","SOLUSD",1768927604252,25.21272091,126.7,126.64,4.47961562]
["bitfinex","SOLUSD",1768927604445,25.21272091,126.7,126.63,6.77568737]
["bitfinex","SOLUSD",1768927604652,6.77568737,126.68,126.63,6.77568737]
["bitfinex","SOLUSD",1768927604851,6.77568737,126.69,126.64,6.77568737]
["bitfinex","SOLUSD",1768927605048,6.77568737,126.67,126.62,6.77568737]
["bitfinex","SOLUSD",1768927605554,11.03225639,126.67,126.62,6.77568737]
["bitfinex","SOLUSD",1768927605855,4.25656902,126.67,126.63,6.77568737]
["bitfinex","SOLUSD",1768927606848,4.25656902,126.67,126.62,6.77568737]
["bitfinex","SOLUSD",1768927606849,4.25656902,126.66,126.62,6.77568737]
["bitfinex","SOLUSD",1768927607048,4.25656902,126.64,126.59,10.83274641]
["bitfinex","SOLUSD",1768927607362,6.77568737,126.65,126.6,6.77568737]
["bitfinex","SOLUSD",1768927607547,7.8939408,126.68,126.62,6.77568737]
["bitfinex","SOLUSD",1768927607740,6.77568737,126.67,126.62,6.77568737]
["bitfinex","SOLUSD",1768927609357,18.92697661,126.67,126.62,10.83274641]
["bitfinex","SOLUSD",1768927609568,14.67040759,126.67,126.59,7.89927705]
["bitfinex","SOLUSD",1768927609737,4.25656902,126.63,126.58,4.05705904]
["bitfinex","SOLUSD",1768927610061,4.25656902,126.63,126.59,6.77568737]
["bitfinex","SOLUSD",1768927613742,17.32,126.61,126.57,6.77568737]
["bitfinex","SOLUSD",1768927614054,7.61057294,126.67,126.59,10.83274641]
["bitfinex","SOLUSD",1768927614361,6.77568737,126.64,126.59,6.77568737]
["bitfinex","SOLUSD",1768927615564,6.77568737,126.63,126.57,4.05705904]
["bitfinex","SOLUSD",1768927615773,6.77568737,126.61,126.55,10.83274641]
["bitfinex","SOLUSD",1768927615985,6.77568737,126.59,126.54,6.77568737]
["bitfinex","SOLUSD",1768927616144,14.67582957,126.58,126.53,10.83274641]
["bitfinex","SOLUSD",1768927616468,6.77568737,126.57,126.53,4.05705904]
["bitfinex","SOLUSD",1768927617052,6.77568737,126.57,126.52,6.77568737]
["bitfinex","SOLUSD",1768927617257,6.77568737,126.56,126.51,10.83274641]
["bitfinex","SOLUSD",1768927617762,6.77568737,126.54,126.49,10.83274641]
["bitfinex","SOLUSD",1768927617941,6.77568737,126.53,126.49,4.05705904]
["bitfinex","SOLUSD",1768927618966,6.77568737,126.54,126.49,10.83274641]
["bitfinex","SOLUSD",1768927619165,6.77568737,126.53,126.49,4.05705904]
["bitfinex","SOLUSD",1768927620046,14.67930725,126.53,126.49,4.05705904]
["bitfinex","SOLUSD",1768927620545,6.77568737,126.53,126.49,4.05705904]
["bitfinex","SOLUSD",1768927621676,14.67896752,126.53,126.49,4.05705904]
["bitfinex","SOLUSD",1768927621884,6.77568737,126.52,126.46,4.05705904]
["bitfinex","SOLUSD",1768927622167,6.77568737,126.48,126.44,4.05705904]
["bitfinex","SOLUSD",1768927622353,6.77568737,126.5,126.46,4.05705904]
["bitfinex","SOLUSD",1768927622848,6.75905123,126.5,126.46,4.05705904]
["bitfinex","SOLUSD",1768927623050,6.75905123,126.52,126.48,4.05705904]
["bitfinex","SOLUSD",1768927623251,0.476,126.53,126.49,10.81611027]
["bitfinex","SOLUSD",1768927623454,0.476,126.53,126.5,6.75905123]
["bitfinex","SOLUSD",1768927623956,0.476,126.53,126.5,10.81611027]
["bitfinex","SOLUSD",1768927624146,0.476,126.53,126.51,4.05705904]
["bitfinex","SOLUSD",1768927626064,17.32,126.55,126.52,4.05705904]
["bitfinex","SOLUSD",1768927626382,7.89951812,126.59,126.55,4.05705904]
["bitfinex","SOLUSD",1768927626578,7.89915031,126.6,126.55,10.81611027]
["bitfinex","SOLUSD",1768927626781,14.65820154,126.6,126.55,10.81611027]
["bitfinex","SOLUSD",1768927627477,37.06506054,126.62,126.56,10.81611027]
["bitfinex","SOLUSD",1768927627478,7.89851217,126.61,126.56,10.81611027]
["bitfinex","SOLUSD",1768927627679,6.75905123,126.6,126.56,4.05705904]
["bitfinex","SOLUSD",1768927628181,14.65919343,126.58,126.53,6.75905123]
["bitfinex","SOLUSD",1768927628483,7.9001422,126.58,126.53,10.81611027]
["bitfinex","SOLUSD",1768927628680,14.65919343,126.58,126.53,10.81611027]
["bitfinex","SOLUSD",1768927629960,34.40954893,126.58,126.51,4.05705904]
["bitfinex","SOLUSD",1768927630161,6.75905123,126.54,126.5,4.05705904]
["bitfinex","SOLUSD",1768927630357,6.75905123,126.55,126.5,10.81611027]
["bitfinex","SOLUSD",1768927631489,6.75905123,126.56,126.52,4.05705904]
["bitfinex","SOLUSD",1768927631661,6.75905123,126.57,126.52,10.81611027]
["bitfinex","SOLUSD",1768927631860,14.66026551,126.57,126.52,10.81611027]
["bitfinex","SOLUSD",1768927632460,6.75905123,126.56,126.52,4.05705904]
["bitfinex","SOLUSD",1768927632666,6.75905123,126.55,126.49,11.96253607]
["bitfinex","SOLUSD",1768927632870,27.65313021,126.57,126.5,4.05705904]
["bitfinex","SOLUSD",1768927633074,6.75905123,126.56,126.51,10.81611027]
["bitfinex","SOLUSD",1768927633281,27.65313021,126.57,126.51,10.81611027]
["bitfinex","SOLUSD",1768927633282,14.66026551,126.57,126.52,6.75905123]
["bitfinex","SOLUSD",1768927633484,6.75905123,126.56,126.52,4.05705904]
["bitfinex","SOLUSD",1768927633888,14.66048561,126.56,126.52,4.05705904]
["bitfinex","SOLUSD",1768927634499,7.90143438,126.56,126.52,10.81611027]
["bitfinex","SOLUSD",1768927634669,17.32,126.58,126.54,10.81611027]
["bitfinex","SOLUSD",1768927634871,25.22014783,126.58,126.54,4.05705904]
["bitfinex","SOLUSD",1768927635069,6.75905123,126.57,126.52,11.15135994]
["bitfinex","SOLUSD",1768927635287,6.75905123,126.56,126.51,6.75905123]
["bitfinex","SOLUSD",1768927635594,6.75905123,126.55,126.5,11.15135994]
["bitfinex","SOLUSD",1768927636270,14.6605106,126.56,126.52,4.39230871]
["bitfinex","SOLUSD",1768927636595,14.66006243,126.57,126.53,4.39230871]
["bitfinex","SOLUSD",1768927636799,14.66006243,126.57,126.52,11.15135994]
["bitfinex","SOLUSD",1768927637300,6.75905123,126.55,126.52,4.39230871]
["bitfinex","SOLUSD",1768927637790,6.75905123,126.57,126.53,4.39230871]
["bitfinex","SOLUSD",1768927637989,31.97945579,126.58,126.53,11.15135994]
["bitfinex","SOLUSD",1768927638793,7.90040456,126.58,126.54,11.15135994]
["bitfinex","SOLUSD",1768927638974,14.65945579,126.58,126.54,11.15135994]
["bitfinex","SOLUSD",1768927639889,14.65945579,126.58,126.54,4.39230871]
["bitfinex","SOLUSD",1768927640808,14.65945579,126.58,126.47,7.90644123]
["bitfinex","SOLUSD",1768927640809,73.9105223,126.58,126.47,7.90644123]
["bitfinex","SOLUSD",1768927641002,6.75905123,126.51,126.46,11.15135994]
["bitfinex","SOLUSD",1768927641206,6.75905123,126.51,126.47,4.39230871]
["bitfinex","SOLUSD",1768927641501,6.75905123,126.48,126.45,4.39230871]
["bitfinex","SOLUSD",1768927641891,17.32,126.52,126.45,4.39230871]
["bitfinex","SOLUSD",1768927642093,6.75905123,126.48,126.45,4.39230871]
["bitfinex","SOLUSD",1768927642407,6.69905124,126.48,126.45,4.39230871]
["bitfinex","SOLUSD",1768927642703,6.63905123,126.48,126.45,4.39230871]
["bitfinex","SOLUSD",1768927643290,7.9053496,126.5,126.45,4.39230871]
["bitfinex","SOLUSD",1768927643507,6.75905123,126.48,126.45,4.39230871]
["bitfinex","SOLUSD",1768927644314,6.75905123,126.48,126.4,4.39230871]
["bitfinex","SOLUSD",1768927644315,6.75905123,126.46,126.4,4.39230871]
["bitfinex","SOLUSD",1768927644534,6.75905123,126.44,126.4,4.39230871]
["bitfinex","SOLUSD",1768927644691,6.75905123,126.43,126.4,4.39230871]
["bitfinex","SOLUSD",1768927645401,6.75905123,126.42,126.38,4.49230871]
["bitfinex","SOLUSD",1768927645606,6.75905123,126.41,126.38,4.49230871]
["bitfinex","SOLUSD",1768927645988,6.75905123,126.42,126.38,4.49230871]
["bitfinex","SOLUSD",1768927646698,17.32,126.44,126.39,4.39230871]
["bitfinex","SOLUSD",1768927646901,6.75905123,126.44,126.39,12.30381442]
["bitfinex","SOLUSD",1768927647096,6.75905123,126.44,126.4,4.39230871]
["bitfinex","SOLUSD",1768927647520,6.75905123,126.43,126.4,4.39230871]
["bitfinex","SOLUSD",1768927647817,6.75905123,126.44,126.4,4.39230871]
["bitfinex","SOLUSD",1768927648890,7.90790393,126.46,126.41,4.39230871]
["bitfinex","SOLUSD",1768927649105,6.75905123,126.44,126.41,4.39230871]
["bitfinex","SOLUSD",1768927649811,6.75905123,126.47,126.42,4.39230871]
["bitfinex","SOLUSD",1768927650200,6.75905123,126.47,126.43,4.39230871]
["bitfinex","SOLUSD",1768927650390,17.32,126.48,126.43,4.39230871]
["bitfinex","SOLUSD",1768927650391,24.07905123,126.48,126.43,4.39230871]
["bitfinex","SOLUSD",1768927650808,6.75905123,126.47,126.43,4.39230871]
["bitfinex","SOLUSD",1768927651315,39.51632024,126.53,126.43,4.39230871]
["bitfinex","SOLUSD",1768927651316,7.90201501,126.55,126.46,4.39230871]
["bitfinex","SOLUSD",1768927651523,6.75905123,126.51,126.46,4.39230871]
["bitfinex","SOLUSD",1768927652314,6.75905123,126.51,126.47,4.39230871]
["bitfinex","SOLUSD",1768927652511,25.2228065,126.54,126.47,11.15135994]
["bitfinex","SOLUSD",1768927652711,24.07905123,126.54,126.5,4.39230871]
["bitfinex","SOLUSD",1768927652915,6.75905123,126.56,126.5,6.75905123]
["bitfinex","SOLUSD",1768927653122,6.75905123,126.56,126.51,4.39230871]
["bitfinex","SOLUSD",1768927653625,6.75905123,126.55,126.51,4.39230871]
["bitfinex","SOLUSD",1768927654194,6.75905123,126.54,126.5,4.39230871]
["bitfinex","SOLUSD",1768927654792,6.75905123,126.51,126.48,4.39230871]
["bitfinex","SOLUSD",1768927655324,6.75905123,126.51,126.44,13.86513378]
["bitfinex","SOLUSD",1768927655510,6.75905123,126.5,126.46,4.39230871]
["bitfinex","SOLUSD",1768927656403,6.75905123,126.52,126.47,4.39230871]
["bitfinex","SOLUSD",1768927656805,6.75905123,126.52,126.48,4.39230871]
["bitfinex","SOLUSD",1768927657620,6.75905123,126.49,126.46,4.39230871]
["bitfinex","SOLUSD",1768927658308,44.98150451,126.53,126.44,4.39230871]
["bitfinex","SOLUSD",1768927658309,6.75905123,126.48,126.44,4.39230871]
["bitfinex","SOLUSD",1768927658504,6.75905123,126.47,126.44,4.39230871]
["bitfinex","SOLUSD",1768927658821,6.75905123,126.46,126.44,4.39230871]
["bitfinex","SOLUSD",1768927659206,6.75905123,126.47,126.44,4.39230871]
["bitfinex","SOLUSD",1768927659715,6.75905123,126.46,126.44,4.39230871]
["bitfinex","SOLUSD",1768927659925,6.75905123,126.45,126.42,4.39230871]
["bitfinex","SOLUSD",1768927660832,6.75905123,126.43,126.4,4.39230871]
["bitfinex","SOLUSD",1768927661204,6.75905123,126.42,126.38,4.49230871]
["bitfinex","SOLUSD",1768927661834,6.75905123,126.41,126.38,4.49230871]
["bitfinex","SOLUSD",1768927662608,44.99930802,126.45,126.38,4.49230871]
["bitfinex","SOLUSD",1768927662932,6.75905123,126.41,126.38,4.49230871]
["bitfinex","SOLUSD",1768927665352,6.75905123,126.4,126.38,4.49230871]
["bitfinex","SOLUSD",1768927665536,6.70725505,126.39,126.38,0.1]
["bitfinex","SOLUSD",1768927665735,6.70725505,126.39,126.33,4.22050871]
["bitfinex","SOLUSD",1768927665949,6.75905123,126.36,126.32,4.22050871]
["bitfinex","SOLUSD",1768927666132,6.75905123,126.37,126.33,4.22050871]
["bitfinex","SOLUSD",1768927666338,6.75905123,126.38,126.33,4.22050871]
["bitfinex","SOLUSD",1768927666640,6.75905123,126.37,126.33,4.22050871]
["bitfinex","SOLUSD",1768927668550,6.75905123,126.37,126.33,12.13628274]
["bitfinex","SOLUSD",1768927668750,14.67241871,126.37,126.33,4.22050871]
["bitfinex","SOLUSD",1768927668957,6.75905123,126.35,126.33,4.22050871]
["bitfinex","SOLUSD",1768927669148,6.70725496,126.35,126.33,4.22050871]
["bitfinex","SOLUSD",1768927670252,7.91391745,126.36,126.31,4.22050871]
["bitfinex","SOLUSD",1768927670454,6.75905123,126.34,126.31,4.22050871]
["bitfinex","SOLUSD",1768927671366,6.65724134,126.34,126.31,4.22050871]
["bitfinex","SOLUSD",1768927671565,6.75905123,126.35,126.31,4.22050871]
["bitfinex","SOLUSD",1768927672167,24.09905123,126.36,126.31,4.22050871]
["bitfinex","SOLUSD",1768927672966,6.75905123,126.36,126.32,4.22050871]
["bitfinex","SOLUSD",1768927673371,19.77940565,126.4,126.33,4.22050871]
["bitfinex","SOLUSD",1768927673372,7.91225761,126.39,126.33,4.22050871]
["bitfinex","SOLUSD",1768927673576,6.75905123,126.37,126.33,4.22050871]
["bitfinex","SOLUSD",1768927674552,6.75905123,126.38,126.33,4.22050871]
["bitfinex","SOLUSD",1768927674747,6.75905123,126.37,126.33,4.22050871]
["bitfinex","SOLUSD",1768927676369,6.75905123,126.36,126.33,4.22050871]
["bitfinex","SOLUSD",1768927676570,7.9133352,126.37,126.33,4.22050871]
["bitfinex","SOLUSD",1768927676784,6.75905123,126.36,126.33,4.22050871]
["bitfinex","SOLUSD",1768927677274,6.75905123,126.35,126.31,12.13726733]
["bitfinex","SOLUSD",1768927677472,6.75905123,126.35,126.32,4.22050871]
["bitfinex","SOLUSD",1768927677770,6.75905123,126.35,126.3,4.22050871]
["bitfinex","SOLUSD",1768927677771,6.75905123,126.34,126.3,4.22050871]
["bitfinex","SOLUSD",1768927677976,6.75905123,126.33,126.3,4.22050871]
["bitfinex","SOLUSD",1768927678360,6.75905123,126.32,126.3,4.22050871]
["bitfinex","SOLUSD",1768927679279,6.75905123,126.33,126.3,4.22050871]
["bitfinex","SOLUSD",1768927679788,6.75905123,126.37,126.32,4.22050871]
["bitfinex","SOLUSD",1768927680257,6.75905123,126.37,126.33,4.22050871]
["bitfinex","SOLUSD",1768927680860,6.75905123,126.38,126.33,4.22050871]
["bitfinex","SOLUSD",1768927681078,6.75905123,126.38,126.34,4.22050871]
["bitfinex","SOLUSD",1768927681371,6.75905123,126.38,126.33,6.75905123]
["bitfinex","SOLUSD",1768927681372,6.75905123,126.41,126.36,4.22050871]
["bitfinex","SOLUSD",1768927681553,6.75905123,126.41,126.37,4.22050871]
["bitfinex","SOLUSD",1768927681755,14.66999852,126.41,126.37,4.22050871]
["bitfinex","SOLUSD",1768927681977,6.75905123,126.41,126.37,4.22050871]
["bitfinex","SOLUSD",1768927682572,24.09905123,126.43,126.39,4.22050871]
["bitfinex","SOLUSD",1768927682753,6.75905123,126.44,126.4,4.22050871]
["bitfinex","SOLUSD",1768927683154,6.75905123,126.42,126.38,4.22050871]
["bitfinex","SOLUSD",1768927683658,27.67728753,126.46,126.4,4.22050871]
["bitfinex","SOLUSD",1768927683659,6.75905123,126.44,126.4,4.22050871]
["bitfinex","SOLUSD",1768927683865,14.66808087,126.44,126.4,4.22050871]
["bitfinex","SOLUSD",1768927684068,6.75905123,126.44,126.4,4.22050871]
["bitfinex","SOLUSD",1768927684272,6.75905123,126.45,126.41,4.22050871]
["bitfinex","SOLUSD",1768927684578,6.75905123,126.49,126.44,4.22050871]
["bitfinex","SOLUSD",1768927684875,7.90513833,126.5,126.44,4.22050871]
["bitfinex","SOLUSD",1768927685068,6.76142475,126.47,126.44,4.22050871]
["bitfinex","SOLUSD",1768927685261,27.66798417,126.5,126.44,4.22050871]
["bitfinex","SOLUSD",1768927685462,6.76142475,126.45,126.4,4.22050871]
["bitfinex","SOLUSD",1768927685668,6.76142475,126.43,126.4,4.22050871]
["bitfinex","SOLUSD",1768927686072,6.76142475,126.42,126.37,4.22050871]
["bitfinex","SOLUSD",1768927686288,6.76142475,126.44,126.4,4.22050871]
["bitfinex","SOLUSD",1768927687080,6.76142475,126.45,126.4,4.22050871]
["bitfinex","SOLUSD",1768927687278,6.76142475,126.45,126.41,4.22050871]
["bitfinex","SOLUSD",1768927687776,7.90775929,126.46,126.42,4.22050871]
["bitfinex","SOLUSD",1768927687777,6.76142475,126.46,126.42,4.22050871]
["bitfinex","SOLUSD",1768927688087,32.00871907,126.47,126.42,4.22050871]
["bitfinex","SOLUSD",1768927688277,6.76142475,126.47,126.43,4.22050871]
["bitfinex","SOLUSD",1768927688475,14.66873097,126.47,126.43,4.22050871]
["bitfinex","SOLUSD",1768927688990,14.66847819,126.47,126.43,4.22050871]
["bitfinex","SOLUSD",1768927689992,6.76142475,126.46,126.43,4.22050871]
["bitfinex","SOLUSD",1768927690378,6.76142475,126.45,126.43,4.22050871]
["bitfinex","SOLUSD",1768927690680,6.76142475,126.46,126.43,4.22050871]
["bitfinex","SOLUSD",1768927692089,6.76142475,126.47,126.43,4.22050871]
["bitfinex","SOLUSD",1768927692391,14.66854399,126.47,126.43,4.22050871]
["bitfinex","SOLUSD",1768927692783,6.76142475,126.46,126.43,4.22050871]
["bitfinex","SOLUSD",1768927692982,14.66854399,126.47,126.43,4.22050871]
["bitfinex","SOLUSD",1768927693188,7.90711924,126.47,126.43,4.22050871]
["bitfinex","SOLUSD",1768927693498,14.66854399,126.47,126.43,4.22050871]
["bitfinex","SOLUSD",1768927693677,6.76142475,126.47,126.43,4.22050871]
["bitfinex","SOLUSD",1768927693998,14.66810341,126.48,126.44,4.22050871]
["bitfinex","SOLUSD",1768927694579,6.76142475,126.47,126.42,4.22050871]
["bitfinex","SOLUSD",1768927694787,6.76142475,126.47,126.4,7.91112344]
["bitfinex","SOLUSD",1768927694788,6.76142475,126.44,126.4,4.22050871]
["bitfinex","SOLUSD",1768927695587,6.76142475,126.43,126.4,4.22050871]
["bitfinex","SOLUSD",1768927697297,37.10965826,126.46,126.38,4.34279425]
["bitfinex","SOLUSD",1768927697298,6.76142475,126.41,126.38,4.34279425]
["bitfinex","SOLUSD",1768927697602,6.76142475,126.42,126.38,4.34279425]
["bitfinex","SOLUSD",1768927697794,6.76142475,126.41,126.38,4.34279425]
["bitfinex","SOLUSD",1768927697993,6.76142475,126.42,126.38,4.34279425]
["bitfinex","SOLUSD",1768927698377,6.76142475,126.43,126.39,4.34279425]
["bitfinex","SOLUSD",1768927698584,6.76142475,126.42,126.37,4.34279425]
["bitfinex","SOLUSD",1768927698789,14.67172623,126.42,126.37,4.34279425]
["bitfinex","SOLUSD",1768927698999,6.76142475,126.42,126.38,4.34279425]
["bitfinex","SOLUSD",1768927699498,14.67119894,126.43,126.39,4.34279425]
["bitfinex","SOLUSD",1768927700210,6.76142475,126.45,126.4,11.104219]
["bitfinex","SOLUSD",1768927700508,6.76142475,126.47,126.42,4.34279425]
["bitfinex","SOLUSD",1768927701009,14.66875726,126.47,126.43,4.34279425]
["bitfinex","SOLUSD",1768927701214,7.90706003,126.47,126.43,4.34279425]
["bitfinex","SOLUSD",1768927701515,6.76142475,126.46,126.43,4.34279425]
["bitfinex","SOLUSD",1768927702613,7.905443,126.5,126.45,4.34279425]
["bitfinex","SOLUSD",1768927702911,6.76142475,126.49,126.45,4.34279425]
["bitfinex","SOLUSD",1768927703216,14.66732574,126.49,126.45,4.34279425]
["bitfinex","SOLUSD",1768927705213,6.76142475,126.48,126.45,4.34279425]
["bitfinex","SOLUSD",1768927705995,6.76142475,126.48,126.43,11.104219]
["bitfinex","SOLUSD",1768927706199,6.76142475,126.47,126.43,4.34279425]
["bitfinex","SOLUSD",1768927707790,6.76142475,126.48,126.43,11.104219]
["bitfinex","SOLUSD",1768927707990,24.10142475,126.48,126.43,11.104219]
["bitfinex","SOLUSD",1768927708191,6.76142475,126.47,126.43,4.34279425]
["bitfinex","SOLUSD",1768927709416,25.24643455,126.48,126.43,4.34279425]
["bitfinex","SOLUSD",1768927709603,25.24643455,126.48,126.44,11.104219]
["bitfinex","SOLUSD",1768927709803,32.0078593,126.48,126.44,4.34279425]
["bitfinex","SOLUSD",1768927710713,6.76142475,126.47,126.43,11.104219]
["bitfinex","SOLUSD",1768927711812,7.90564196,126.5,126.44,4.34279425]
["bitfinex","SOLUSD",1768927712135,32.00706671,126.5,126.46,4.34279425]
["bitfinex","SOLUSD",1768927712611,17.34,126.5,126.47,4.34279425]
["bitfinex","SOLUSD",1768927712802,24.10142475,126.5,126.47,4.34279425]
["bitfinex","SOLUSD",1768927713312,24.10142475,126.5,126.46,11.104219]
["bitfinex","SOLUSD",1768927713489,6.96142475,126.51,126.47,4.34279425]
["bitfinex","SOLUSD",1768927713693,14.86611151,126.51,126.47,4.34279425]
["bitfinex","SOLUSD",1768927714015,14.86611151,126.51,126.46,6.76142475]
["bitfinex","SOLUSD",1768927714195,32.20611151,126.51,126.46,6.76142475]
["bitfinex","SOLUSD",1768927714514,32.20611151,126.51,126.46,11.104219]
["bitfinex","SOLUSD",1768927714719,6.76142475,126.5,126.46,11.104219]
["bitfinex","SOLUSD",1768927714896,6.76142475,126.49,126.44,11.104219]
["bitfinex","SOLUSD",1768927715098,6.76142475,126.47,126.42,11.104219]
["bitfinex","SOLUSD",1768927715601,6.76142475,126.47,126.43,4.34279425]
["bitfinex","SOLUSD",1768927716423,6.76142475,126.47,126.41,11.104219]
["bitfinex","SOLUSD",1768927716424,6.76142475,126.46,126.41,11.104219]
["bitfinex","SOLUSD",1768927716736,32.00794906,126.48,126.43,11.104219]
["bitfinex","SOLUSD",1768927717114,24.10142475,126.48,126.44,4.34279425]
["bitfinex","SOLUSD",1768927717317,24.10142475,126.49,126.45,4.34279425]
["bitfinex","SOLUSD",1768927717934,24.10142475,126.49,126.45,4.31279425]
["bitfinex","SOLUSD",1768927718120,25.24577782,126.49,126.45,11.074219]
["bitfinex","SOLUSD",1768927718315,17.34,126.49,126.45,11.074219]
["bitfinex","SOLUSD",1768927719711,17.34,126.49,126.46,11.104219]
["bitfinex","SOLUSD",1768927720842,17.34,126.49,126.46,11.074219]
["bitfinex","SOLUSD",1768927721215,17.34,126.49,126.46,4.31279425]
["bitfinex","SOLUSD",1768927721410,17.34,126.49,126.44,6.76142475]
["bitfinex","SOLUSD",1768927721411,24.16082475,126.49,126.44,6.76142475]
["bitfinex","SOLUSD",1768927721614,6.76142475,126.48,126.43,6.76142475]
["bitfinex","SOLUSD",1768927721838,32.06675966,126.49,126.44,6.76142475]
["bitfinex","SOLUSD",1768927722030,24.16082475,126.49,126.44,14.67029808]
["bitfinex","SOLUSD",1768927722210,32.06660328,126.49,126.44,6.76142475]
["bitfinex","SOLUSD",1768927722622,24.16082475,126.49,126.44,6.76142475]
["bitfinex","SOLUSD",1768927722832,17.34,126.49,126.46,4.34279425]
["bitfinex","SOLUSD",1768927723745,14.66680466,126.5,126.46,4.34279425]
["bitfinex","SOLUSD",1768927724433,7.90537991,126.5,126.46,11.104219]
["bitfinex","SOLUSD",1768927724934,14.66680466,126.5,126.46,4.34279425]
["bitfinex","SOLUSD",1768927725438,6.82082475,126.49,126.44,10.87580104]
["bitfinex","SOLUSD",1768927725608,6.82082475,126.49,126.45,4.11437629]
["bitfinex","SOLUSD",1768927726411,6.76142475,126.49,126.45,4.11437629]
["bitfinex","SOLUSD",1768927727131,14.66723991,126.49,126.45,4.11437629]
["bitfinex","SOLUSD",1768927727714,6.76142475,126.48,126.43,10.87580104]
["bitfinex","SOLUSD",1768927727913,6.76142475,126.45,126.41,4.11437629]
["bitfinex","SOLUSD",1768927728317,6.76142475,126.44,126.41,4.11437629]
["bitfinex","SOLUSD",1768927728518,6.76142475,126.44,126.39,10.87580104]
["bitfinex","SOLUSD",1768927728739,6.76142475,126.44,126.4,4.11437629]
["bitfinex","SOLUSD",1768927728927,6.76142475,126.43,126.4,4.11437629]
["bitfinex","SOLUSD",1768927729526,6.82082475,126.43,126.38,4.11437629]
["bitfinex","SOLUSD",1768927729741,6.76142475,126.42,126.38,4.11437629]
["bitfinex","SOLUSD",1768927730335,6.76142475,126.43,126.39,4.11437629]
["bitfinex","SOLUSD",1768927730538,6.76142475,126.44,126.4,4.11437629]
["bitfinex","SOLUSD",1768927730835,6.76142475,126.46,126.42,4.11437629]
["bitfinex","SOLUSD",1768927731042,17.32,126.45,126.42,4.11437629]
["bitfinex","SOLUSD",1768927731345,24.08142475,126.45,126.42,4.11437629]
["bitfinex","SOLUSD",1768927733236,17.32,126.45,126.42,4.11437629]
["bitfinex","SOLUSD",1768927734040,14.66909642,126.46,126.42,4.11437629]
["bitfinex","SOLUSD",1768927734563,6.76142475,126.45,126.42,4.11437629]
["bitfinex","SOLUSD",1768927735539,24.10142475,126.47,126.42,10.87580104]
["bitfinex","SOLUSD",1768927735743,17.34,126.47,126.43,10.87580104]
["bitfinex","SOLUSD",1768927736443,24.10142475,126.47,126.43,4.11437629]
["bitfinex","SOLUSD",1768927737041,17.34,126.47,126.43,4.11437629]
["bitfinex","SOLUSD",1768927737346,6.76142475,126.46,126.43,4.11437629]
["bitfinex","SOLUSD",1768927737836,6.76142475,126.46,126.41,10.87580104]
["bitfinex","SOLUSD",1768927738020,6.76142475,126.46,126.42,4.11437629]
["bitfinex","SOLUSD",1768927740246,6.76142475,126.48,126.44,4.11437629]
["bitfinex","SOLUSD",1768927740438,17.34,126.47,126.44,4.11437629]
["bitfinex","SOLUSD",1768927740640,24.10142475,126.48,126.44,4.11437629]
["bitfinex","SOLUSD",1768927743345,17.34,126.42,126.39,4.11437629]
["bitfinex","SOLUSD",1768927744054,17.34,126.42,126.4,4.11437629]
["bitfinex","SOLUSD",1768927744245,24.10142475,126.42,126.37,6.76142475]
["bitfinex","SOLUSD",1768927744836,17.34,126.42,126.38,6.76142475]
["bitfinex","SOLUSD",1768927745039,17.34,126.42,126.38,6.76686129]
["bitfinex","SOLUSD",1768927745358,6.76686129,126.43,126.38,6.76686129]
["bitfinex","SOLUSD",1768927745561,6.76686129,126.43,126.38,14.67912785]
["bitfinex","SOLUSD",1768927745735,32.01606697,126.44,126.39,6.76686129]
["bitfinex","SOLUSD",1768927746053,24.10686129,126.44,126.39,6.76686129]
["bitfinex","SOLUSD",1768927746353,6.76686129,126.41,126.37,4.11437629]
["bitfinex","SOLUSD",1768927746554,6.76686129,126.42,126.38,4.11437629]
["bitfinex","SOLUSD",1768927747138,6.76686129,126.43,126.39,4.11437629]
["bitfinex","SOLUSD",1768927747658,6.76686129,126.44,126.4,4.11437629]
["bitfinex","SOLUSD",1768927747962,6.76686129,126.43,126.39,4.11437629]
["bitfinex","SOLUSD",1768927748155,6.76686129,126.44,126.4,4.11437629]
["bitfinex","SOLUSD",1768927749749,24.10686129,126.45,126.41,4.11437629]
["bitfinex","SOLUSD",1768927749945,17.34,126.45,126.42,4.11437629]
["bitfinex","SOLUSD",1768927750746,24.44092217,126.45,126.4,10.88123758]
["bitfinex","SOLUSD",1768927751050,24.10686129,126.45,126.41,4.11437629]
["bitfinex","SOLUSD",1768927751666,6.76686129,126.45,126.41,10.88123758]
["bitfinex","SOLUSD",1768927751971,6.76686129,126.48,126.44,4.11437629]
["bitfinex","SOLUSD",1768927752143,24.10686129,126.48,126.44,4.11437629]
["bitfinex","SOLUSD",1768927752542,17.34,126.48,126.45,4.11437629]
["bitfinex","SOLUSD",1768927752741,17.34,126.48,126.46,4.11437629]
["bitfinex","SOLUSD",1768927752941,17.34,126.48,126.46,3.78959078]
["bitfinex","SOLUSD",1768927753143,6.76686129,126.5,126.46,3.78959078]
["bitfinex","SOLUSD",1768927753362,24.30686129,126.51,126.46,6.76686129]
["bitfinex","SOLUSD",1768927753565,6.76686129,126.5,126.45,6.76686129]
["bitfinex","SOLUSD",1768927753772,6.76686129,126.48,126.43,6.76686129]
["bitfinex","SOLUSD",1768927754058,6.76686129,126.48,126.44,6.76686129]
["bitfinex","SOLUSD",1768927754850,6.76686129,126.49,126.44,6.76686129]
["bitfinex","SOLUSD",1768927755044,6.76686129,126.48,126.44,4.23428943]
["bitfinex","SOLUSD",1768927755240,6.76686129,126.49,126.45,4.23428943]
["bitfinex","SOLUSD",1768927755445,32.21160663,126.51,126.47,4.23428943]
["bitfinex","SOLUSD",1768927755653,24.30686129,126.51,126.48,4.23428943]
["bitfinex","SOLUSD",1768927756754,0.2,126.51,126.49,4.23428943]
["bitfinex","SOLUSD",1768927756958,24.10686129,126.53,126.49,4.23428943]
["bitfinex","SOLUSD",1768927757864,6.76686129,126.54,126.5,4.23428943]
["bitfinex","SOLUSD",1768927758071,24.76245983,126.55,126.51,4.23428943]
["bitfinex","SOLUSD",1768927758456,24.10686129,126.55,126.51,4.23428943]
["bitfinex","SOLUSD",1768927759374,6.76686129,126.54,126.51,4.23428943]
["bitfinex","SOLUSD",1768927759560,6.76686129,126.54,126.49,4.23428943]
["bitfinex","SOLUSD",1768927759767,6.76686129,126.52,126.49,4.23428943]
["bitfinex","SOLUSD",1768927759965,6.76686129,126.53,126.49,4.23428943]
["bitfinex","SOLUSD",1768927761046,6.76686129,126.52,126.49,4.23428943]
["bitfinex","SOLUSD",1768927761249,24.94045983,126.52,126.47,11.00115072]
["bitfinex","SOLUSD",1768927761450,6.76686129,126.49,126.45,4.23428943]
["bitfinex","SOLUSD",1768927761946,8.75882926,126.5,126.45,4.23428943]
["bitfinex","SOLUSD",1768927762150,6.76686129,126.49,126.45,4.23428943]
["bitfinex","SOLUSD",1768927762873,0.85359854,126.5,126.45,4.23428943]
["bitfinex","SOLUSD",1768927763056,24.08686129,126.5,126.46,4.23428943]
["bitfinex","SOLUSD",1768927763372,24.08686129,126.5,126.47,4.23428943]
["bitfinex","SOLUSD",1768927763873,6.76686129,126.49,126.45,11.00115072]
["bitfinex","SOLUSD",1768927764054,6.76686129,126.49,126.45,4.23428943]
["bitfinex","SOLUSD",1768927764557,6.76686129,126.46,126.42,4.23428943]
["bitfinex","SOLUSD",1768927764753,6.76686129,126.47,126.43,4.23428943]
["bitfinex","SOLUSD",1768927764957,6.76686129,126.48,126.44,4.23428943]
["bitfinex","SOLUSD",1768927765375,6.76686129,126.49,126.44,11.00115072]
["bitfinex","SOLUSD",1768927765578,14.67305012,126.49,126.45,4.23428943]
["bitfinex","SOLUSD",1768927765786,6.76686129,126.48,126.45,4.23428943]
["bitfinex","SOLUSD",1768927766258,6.76686129,126.47,126.44,4.23428943]
["bitfinex","SOLUSD",1768927766679,6.76686129,126.46,126.42,4.23428943]
["bitfinex","SOLUSD",1768927766877,6.76686129,126.45,126.42,4.23428943]
["bitfinex","SOLUSD",1768927767560,6.76686129,126.46,126.42,4.23428943]
["bitfinex","SOLUSD",1768927768378,8.76026191,126.48,126.42,4.23428943]
["bitfinex","SOLUSD",1768927768567,8.76026191,126.48,126.43,4.23428943]
["bitfinex","SOLUSD",1768927768962,6.76686129,126.47,126.43,4.23428943]
["bitfinex","SOLUSD",1768927769384,7.90666337,126.48,126.43,11.00115072]
["bitfinex","SOLUSD",1768927769578,6.76686129,126.47,126.44,4.23428943]
["bitfinex","SOLUSD",1768927770283,6.76686129,126.47,126.42,4.23428943]
["bitfinex","SOLUSD",1768927770284,8.76069045,126.47,126.42,4.23428943]
["bitfinex","SOLUSD",1768927770589,6.76686129,126.45,126.42,4.23428943]
["bitfinex","SOLUSD",1768927771777,6.76686129,126.47,126.43,4.23428943]
["bitfinex","SOLUSD",1768927771972,6.76686129,126.47,126.43,6.76686129]
["bitfinex","SOLUSD",1768927772161,6.76686129,126.47,126.44,4.23428943]
["bitfinex","SOLUSD",1768927773166,14.67390102,126.47,126.44,4.23428943]
["bitfinex","SOLUSD",1768927773369,6.76686129,126.46,126.44,4.23428943]
["bitfinex","SOLUSD",1768927775585,6.76686129,126.47,126.44,4.23428943]
["bitfinex","SOLUSD",1768927776593,6.76686129,126.45,126.42,4.23428943]
["bitfinex","SOLUSD",1768927776972,2.70581335,126.45,126.42,4.23428943]
["bitfinex","SOLUSD",1768927778588,2.70581335,126.44,126.42,4.23428943]
["bitfinex","SOLUSD",1768927778788,2.70581335,126.45,126.42,4.23428943]
["bitfinex","SOLUSD",1768927780408,2.70581335,126.47,126.43,4.23428943]
["bitfinex","SOLUSD",1768927780572,2.70581335,126.48,126.44,4.23428943]
["bitfinex","SOLUSD",1768927780767,17.32,126.49,126.45,4.23428943]
["bitfinex","SOLUSD",1768927780994,17.32,126.49,126.46,4.23428943]
["bitfinex","SOLUSD",1768927781492,20.02581335,126.49,126.46,4.23428943]
["bitfinex","SOLUSD",1768927781686,2.70581335,126.48,126.46,4.23428943]
["bitfinex","SOLUSD",1768927781895,2.70581335,126.48,126.44,4.23428943]
["bitfinex","SOLUSD",1768927782589,2.70581335,126.48,126.45,4.23428943]
["bitfinex","SOLUSD",1768927783989,17.32,126.49,126.46,4.15226734]
["bitfinex","SOLUSD",1768927785293,10.61136526,126.5,126.46,4.15226734]
["bitfinex","SOLUSD",1768927785490,7.90470671,126.51,126.47,4.38631423]
["bitfinex","SOLUSD",1768927785675,10.61052006,126.51,126.47,4.38631423]
["bitfinex","SOLUSD",1768927786088,2.70581335,126.5,126.47,4.38631423]
["bitfinex","SOLUSD",1768927786312,2.70581335,126.49,126.47,4.38631423]
["bitfinex","SOLUSD",1768927786592,2.70581335,126.5,126.47,4.38631423]
["bitfinex","SOLUSD",1768927786779,7.90470671,126.51,126.47,4.38631423]
["bitfinex","SOLUSD",1768927786980,2.70581335,126.5,126.47,4.38631423]
["bitfinex","SOLUSD",1768927788095,27.94989391,126.52,126.48,4.38631423]
["bitfinex","SOLUSD",1768927788293,20.04581335,126.52,126.48,4.17352448]
["bitfinex","SOLUSD",1768927788472,2.70581335,126.53,126.48,2.70581335]
["bitfinex","SOLUSD",1768927788676,10.60884605,126.54,126.48,2.70581335]
["bitfinex","SOLUSD",1768927788882,10.60884605,126.54,126.49,2.70581335]
["bitfinex","SOLUSD",1768927788883,2.70581335,126.54,126.49,2.70581335]
["bitfinex","SOLUSD",1768927789200,2.70581335,126.53,126.48,2.70581335]
["bitfinex","SOLUSD",1768927789388,7.90270673,126.54,126.46,2.70581335]
["bitfinex","SOLUSD",1768927789389,2.70581335,126.51,126.46,2.70581335]
["bitfinex","SOLUSD",1768927789589,1.06426039,126.52,126.45,2.70581335]
["bitfinex","SOLUSD",1768927789590,2.70581335,126.5,126.45,2.70581335]
["bitfinex","SOLUSD",1768927789897,2.70581335,126.5,126.45,10.61407633]
["bitfinex","SOLUSD",1768927790400,7.90456459,126.51,126.47,4.38631423]
["bitfinex","SOLUSD",1768927790576,10.61037794,126.51,126.47,4.38631423]
["bitfinex","SOLUSD",1768927791592,17.32,126.54,126.5,4.38631423]
["bitfinex","SOLUSD",1768927791807,20.02581335,126.54,126.5,4.38631423]
["bitfinex","SOLUSD",1768927792310,27.92852241,126.54,126.5,4.38631423]
["bitfinex","SOLUSD",1768927793315,10.60852241,126.54,126.5,4.38631423]
["bitfinex","SOLUSD",1768927793786,10.60806306,126.55,126.51,4.38631423]
["bitfinex","SOLUSD",1768927794227,7.90160847,126.56,126.52,4.38631423]
["bitfinex","SOLUSD",1768927794399,2.70581335,126.56,126.52,4.38631423]
["bitfinex","SOLUSD",1768927795615,25.22033622,126.58,126.53,4.38631423]
["bitfinex","SOLUSD",1768927795818,27.92614957,126.58,126.54,4.38631423]
["bitfinex","SOLUSD",1768927796320,2.70581335,126.57,126.54,4.38631423]
["bitfinex","SOLUSD",1768927796493,10.60664095,126.57,126.54,4.38631423]
["bitfinex","SOLUSD",1768927796693,7.9008276,126.57,126.54,4.38631423]
["bitfinex","SOLUSD",1768927797223,27.92614438,126.58,126.54,4.38631423]
["bitfinex","SOLUSD",1768927797907,27.92614438,126.58,126.54,7.09212758]
["bitfinex","SOLUSD",1768927797908,25.22033103,126.58,126.54,7.09212758]
["bitfinex","SOLUSD",1768927798213,27.92614438,126.58,126.54,4.38631423]
["bitfinex","SOLUSD",1768927798811,2.70581335,126.57,126.54,4.38631423]
["bitfinex","SOLUSD",1768927799016,27.92614438,126.58,126.54,4.38631423]
["bitfinex","SOLUSD",1768927799513,2.70581335,126.57,126.52,4.38631423]
["bitfinex","SOLUSD",1768927799719,2.70581335,126.57,126.53,4.38631423]
["bitfinex","SOLUSD",1768927799894,27.92614438,126.58,126.53,2.70581335]
["bitfinex","SOLUSD",1768927800224,27.92614438,126.58,126.54,4.38631423]
["bitfinex","SOLUSD",1768927800517,0.2,126.59,126.57,4.38631423]
["bitfinex","SOLUSD",1768927800731,0.2,126.59,126.58,4.38631423]
["bitfinex","SOLUSD",1768927800932,0.2,126.62,126.59,4.38631423]
["bitfinex","SOLUSD",1768927801105,0.2,126.62,126.6,4.38631423]
["bitfinex","SOLUSD",1768927801424,0.2,126.64,126.62,4.38631423]
["bitfinex","SOLUSD",1768927801725,2.70581335,126.69,126.64,4.38631423]
["bitfinex","SOLUSD",1768927802034,10.59847317,126.7,126.65,7.09212758]
["bitfinex","SOLUSD",1768927802199,7.89265982,126.7,126.67,4.38631423]
["bitfinex","SOLUSD",1768927802624,2.70581335,126.69,126.65,4.38631423]
["bitfinex","SOLUSD",1768927802919,11.03110382,126.66,126.58,7.89976346]
["bitfinex","SOLUSD",1768927803099,4.28839282,126.67,126.6,6.742711]
["bitfinex","SOLUSD",1768927803299,6.742711,126.65,126.6,6.742711]
["bitfinex","SOLUSD",1768927803502,11.03110382,126.66,126.61,6.742711]
["bitfinex","SOLUSD",1768927803696,21.60839282,126.68,126.61,6.742711]
["bitfinex","SOLUSD",1768927803926,6.742711,126.67,126.62,6.742711]
["bitfinex","SOLUSD",1768927804227,6.742711,126.66,126.61,6.742711]
["bitfinex","SOLUSD",1768927804422,4.28839282,126.67,126.61,6.742711]
["bitfinex","SOLUSD",1768927804618,6.742711,126.66,126.61,6.742711]
["bitfinex","SOLUSD",1768927804803,6.742711,126.66,126.62,4.38631423]
["bitfinex","SOLUSD",1768927805117,18.92619489,126.67,126.62,4.38631423]
["bitfinex","SOLUSD",1768927805517,14.63780207,126.67,126.63,4.38631423]
["bitfinex","SOLUSD",1768927805922,14.63599883,126.69,126.65,4.38631423]
["bitfinex","SOLUSD",1768927806132,7.89328783,126.69,126.65,4.38631423]
["bitfinex","SOLUSD",1768927806333,31.95557589,126.7,126.66,4.38631423]
["bitfinex","SOLUSD",1768927806519,25.21286489,126.7,126.66,4.38631423]
["bitfinex","SOLUSD",1768927806716,17.32,126.7,126.66,4.38631423]
["bitfinex","SOLUSD",1768927806926,14.82854011,126.71,126.67,4.38631423]
["bitfinex","SOLUSD",1768927807636,11.02462039,126.68,126.63,4.38631423]
["bitfinex","SOLUSD",1768927807817,21.60839282,126.7,126.65,4.38631423]
["bitfinex","SOLUSD",1768927808133,28.34462039,126.7,126.65,4.38631423]
["bitfinex","SOLUSD",1768927808335,6.73622757,126.69,126.65,4.38631423]
["bitfinex","SOLUSD",1768927808831,0.2,126.71,126.67,4.38631423]
["bitfinex","SOLUSD",1768927809023,0.2,126.71,126.68,4.38631423]
["bitfinex","SOLUSD",1768927809627,0.2,126.71,126.69,4.38631423]
["bitfinex","SOLUSD",1768927810825,6.93622757,126.71,126.67,4.38631423]
["bitfinex","SOLUSD",1768927811017,14.82835431,126.71,126.67,4.38631423]
["bitfinex","SOLUSD",1768927811216,0.2,126.71,126.68,4.38631423]
["bitfinex","SOLUSD",1768927811530,0.2,126.71,126.68,4.35631424]
["bitfinex","SOLUSD",1768927811721,0.2,126.72,126.69,6.73622757]
["bitfinex","SOLUSD",1768927812633,11.02462039,126.71,126.65,6.73622757]
["bitfinex","SOLUSD",1768927812932,14.62835575,126.71,126.65,6.73622757]
["bitfinex","SOLUSD",1768927813131,6.73622757,126.71,126.66,6.73622757]
["bitfinex","SOLUSD",1768927813353,19.11627037,126.72,126.67,4.38631423]
["bitfinex","SOLUSD",1768927813526,19.11627037,126.72,126.67,11.1225418]
["bitfinex","SOLUSD",1768927813834,0.2,126.73,126.7,4.38631423]
["bitfinex","SOLUSD",1768927814032,0.2,126.73,126.67,5.9565132]
["bitfinex","SOLUSD",1768927814033,14.82709498,126.73,126.67,6.73622757]
["bitfinex","SOLUSD",1768927814231,6.73622757,126.71,126.66,6.73622757]
["bitfinex","SOLUSD",1768927814636,11.02462039,126.72,126.66,6.73622757]
["bitfinex","SOLUSD",1768927814825,6.73622757,126.72,126.66,6.73622757]
["bitfinex","SOLUSD",1768927815643,18.73534003,126.72,126.66,6.73622757]
["bitfinex","SOLUSD",1768927815821,8.09093116,126.73,126.67,6.73622757]
["bitfinex","SOLUSD",1768927816022,0.2,126.73,126.7,4.33630289]
["bitfinex","SOLUSD",1768927816728,0.2,126.73,126.71,4.33630289]
["bitfinex","SOLUSD",1768927817270,0.2,126.73,126.7,4.33630289]
["bitfinex","SOLUSD",1768927817459,0.2,126.73,126.72,4.33630289]
["bitfinex","SOLUSD",1768927817619,4.30738695,126.76,126.72,11.07253046]
["bitfinex","SOLUSD",1768927817820,0.2,126.76,126.74,11.07253046]
["bitfinex","SOLUSD",1768927818042,0.2,126.76,126.74,4.33630289]
["bitfinex","SOLUSD",1768927818842,0.2,126.76,126.74,11.07253046]
["bitfinex","SOLUSD",1768927819021,0.2,126.76,126.72,4.33630289]
["bitfinex","SOLUSD",1768927819224,0.2,126.76,126.71,11.07253046]
["bitfinex","SOLUSD",1768927819427,0.2,126.76,126.72,4.33630289]
["bitfinex","SOLUSD",1768927820138,0.2,126.76,126.72,11.07253046]
["bitfinex","SOLUSD",1768927820328,0.2,126.76,126.73,4.33630289]
["bitfinex","SOLUSD",1768927821662,10.89330619,126.77,126.74,6.73622757]
["bitfinex","SOLUSD",1768927822255,10.89330619,126.77,126.75,6.73622757]
["bitfinex","SOLUSD",1768927823342,10.84361452,126.81,126.76,6.73622757]
["bitfinex","SOLUSD",1768927823736,4.10738695,126.81,126.77,6.73622757]
["bitfinex","SOLUSD",1768927823942,4.10738695,126.81,126.77,8.60644101]
["bitfinex","SOLUSD",1768927824144,11.04361452,126.83,126.77,8.60644101]
["bitfinex","SOLUSD",1768927824464,4.10738695,126.82,126.77,8.60644101]
["bitfinex","SOLUSD",1768927824960,10.84361452,126.8,126.74,1.87021344]
["bitfinex","SOLUSD",1768927825160,10.84361452,126.8,126.75,8.60644101]
["bitfinex","SOLUSD",1768927825353,4.10738695,126.81,126.77,6.73622757]
["bitfinex","SOLUSD",1768927825676,4.10738695,126.82,126.77,8.60644101]
["bitfinex","SOLUSD",1768927825971,14.82102017,126.83,126.76,7.88859277]
["bitfinex","SOLUSD",1768927825972,4.10738695,126.8,126.76,6.73622757]
["bitfinex","SOLUSD",1768927826348,4.10738695,126.82,126.77,8.60644101]
["bitfinex","SOLUSD",1768927829260,4.10738695,126.81,126.77,6.73622757]
["bitfinex","SOLUSD",1768927829461,4.10738695,126.81,126.76,16.49522662]
["bitfinex","SOLUSD",1768927829667,4.10738695,126.81,126.77,6.73622757]
["bitfinex","SOLUSD",1768927830059,12.19216417,126.83,126.78,6.73622757]
["bitfinex","SOLUSD",1768927830259,4.10738695,126.82,126.78,6.73622757]
["bitfinex","SOLUSD",1768927831661,4.10738695,126.81,126.76,16.49522662]
["bitfinex","SOLUSD",1768927831873,4.10738695,126.81,126.77,6.73622757]
["bitfinex","SOLUSD",1768927832070,4.10738695,126.81,126.77,8.60644101]
["bitfinex","SOLUSD",1768927832373,4.10738695,126.81,126.77,6.73622757]
["bitfinex","SOLUSD",1768927832557,4.10738695,126.8,126.75,8.60644101]
["bitfinex","SOLUSD",1768927832748,4.10738695,126.8,126.75,16.495547]
["bitfinex","SOLUSD",1768927833175,4.10738695,126.8,126.76,6.73622757]
["bitfinex","SOLUSD",1768927833470,4.10738695,126.8,126.76,16.49531474]
["bitfinex","SOLUSD",1768927834049,4.10738695,126.82,126.77,6.73622757]
["bitfinex","SOLUSD",1768927834262,4.10738695,126.82,126.78,6.73622757]
["bitfinex","SOLUSD",1768927834660,4.10738695,126.82,126.76,6.73622757]
["bitfinex","SOLUSD",1768927834661,4.10738695,126.81,126.76,6.73622757]
["bitfinex","SOLUSD",1768927834857,4.10738695,126.8,126.76,8.60644101]
["bitfinex","SOLUSD",1768927835059,4.10738695,126.8,126.77,6.73622757]
["bitfinex","SOLUSD",1768927835250,4.10738695,126.82,126.77,6.73622757]
["bitfinex","SOLUSD",1768927836578,18.72888176,126.82,126.77,6.73622757]
["bitfinex","SOLUSD",1768927836878,10.84361452,126.81,126.76,8.60644101]
["bitfinex","SOLUSD",1768927837177,4.10738695,126.81,126.76,16.49534375]
["bitfinex","SOLUSD",1768927837579,4.10738695,126.81,126.76,8.60644101]
["bitfinex","SOLUSD",1768927838093,4.10738695,126.81,126.74,25.68141221]
["bitfinex","SOLUSD",1768927838094,4.10738695,126.81,126.77,8.60644101]
["bitfinex","SOLUSD",1768927838453,6.73622757,126.84,126.75,8.60644101]
["bitfinex","SOLUSD",1768927838665,22.84408856,126.85,126.78,4.33630289]
["bitfinex","SOLUSD",1768927838868,22.84408856,126.85,126.77,11.07253046]
["bitfinex","SOLUSD",1768927839076,6.73622757,126.82,126.77,18.96070273]
["bitfinex","SOLUSD",1768927839783,6.73622757,126.83,126.77,18.96070273]
["bitfinex","SOLUSD",1768927840563,4.10738695,126.82,126.77,18.96070273]
["bitfinex","SOLUSD",1768927841474,10.84361452,126.84,126.79,4.33630289]
["bitfinex","SOLUSD",1768927841780,4.10738695,126.83,126.79,11.07253046]
["bitfinex","SOLUSD",1768927842678,4.30738695,126.85,126.81,11.07253046]
["bitfinex","SOLUSD",1768927844076,4.44075913,126.85,126.81,11.07087574]
["bitfinex","SOLUSD",1768927844652,0.2,126.85,126.83,11.07087574]
["bitfinex","SOLUSD",1768927844858,0.2,126.85,126.84,11.20855784]
["bitfinex","SOLUSD",1768927845376,0.2,126.85,126.83,6.73622757]
["bitfinex","SOLUSD",1768927845581,0.2,126.85,126.82,11.20855784]
["bitfinex","SOLUSD",1768927846281,0.2,126.85,126.83,4.47233027]
["bitfinex","SOLUSD",1768927846883,0.2,126.85,126.83,11.20855784]
["bitfinex","SOLUSD",1768927847783,4.66643681,126.85,126.81,11.20855784]
["bitfinex","SOLUSD",1768927847962,4.66643681,126.85,126.81,4.47233027]
["bitfinex","SOLUSD",1768927848464,11.20266438,126.84,126.8,4.47233027]
["bitfinex","SOLUSD",1768927848671,0.2,126.85,126.82,6.73622757]
["bitfinex","SOLUSD",1768927849077,0.6761,126.85,126.82,6.73622757]
["bitfinex","SOLUSD",1768927849583,5.14253681,126.85,126.81,19.09407897]
["bitfinex","SOLUSD",1768927850370,5.14253681,126.85,126.82,6.73622757]
["bitfinex","SOLUSD",1768927851173,4.46643681,126.84,126.8,6.73622757]
["bitfinex","SOLUSD",1768927851574,4.46643681,126.84,126.8,4.47233027]
["bitfinex","SOLUSD",1768927851770,4.46643681,126.83,126.79,19.09518112]
["bitfinex","SOLUSD",1768927852772,4.46643681,126.83,126.8,6.73622757]
["bitfinex","SOLUSD",1768927854177,11.20266438,126.83,126.79,6.73622757]
["bitfinex","SOLUSD",1768927854370,4.46643681,126.83,126.79,14.62328009]
["bitfinex","SOLUSD",1768927854575,4.46643681,126.83,126.81,6.73622757]
["bitfinex","SOLUSD",1768927854878,4.46643681,126.83,126.8,6.73622757]
["bitfinex","SOLUSD",1768927855872,4.46643681,126.83,126.79,6.73622757]
["bitfinex","SOLUSD",1768927857275,4.46643681,126.83,126.79,14.62316388]
["bitfinex","SOLUSD",1768927857475,4.46643681,126.83,126.8,6.73622757]
["bitfinex","SOLUSD",1768927859097,4.46643681,126.83,126.81,6.73622757]
["bitfinex","SOLUSD",1768927859607,4.46643681,126.84,126.81,6.73622757]
["bitfinex","SOLUSD",1768927859811,5.14253681,126.85,126.82,6.73622757]
["bitfinex","SOLUSD",1768927860095,0.6761,126.85,126.83,6.73622757]
["bitfinex","SOLUSD",1768927860502,4.46643681,126.84,126.78,4.47233027]
["bitfinex","SOLUSD",1768927860693,4.46643681,126.84,126.8,6.73622757]
["bitfinex","SOLUSD",1768927860694,4.46643681,126.83,126.8,6.73622757]
["bitfinex","SOLUSD",1768927862088,4.46643681,126.83,126.81,6.73622757]
["bitfinex","SOLUSD",1768927862288,5.14253681,126.85,126.81,4.47233027]
["bitfinex","SOLUSD",1768927862489,5.14253681,126.85,126.82,6.73622757]
["bitfinex","SOLUSD",1768927863004,5.14253681,126.85,126.81,6.73622757]
["bitfinex","SOLUSD",1768927864389,0.6761,126.85,126.83,6.73622757]
["bitfinex","SOLUSD",1768927864591,5.14253681,126.85,126.81,6.73622757]
["bitfinex","SOLUSD",1768927864802,4.46643681,126.84,126.8,6.73622757]
["bitfinex","SOLUSD",1768927865182,4.46643681,126.84,126.8,14.62248559]
["bitfinex","SOLUSD",1768927865711,4.46643681,126.84,126.8,19.09481586]
["bitfinex","SOLUSD",1768927866148,4.46643681,126.84,126.8,11.20855784]
["bitfinex","SOLUSD",1768927866519,4.46643681,126.84,126.8,6.73622757]
["bitfinex","SOLUSD",1768927866817,4.46643681,126.84,126.79,4.47233027]
["bitfinex","SOLUSD",1768927867023,4.46643681,126.82,126.78,7.16126924]
["bitfinex","SOLUSD",1768927868355,7.15537578,126.82,126.78,4.47233027]
["bitfinex","SOLUSD",1768927868528,4.46643681,126.81,126.77,7.16126924]
["bitfinex","SOLUSD",1768927868724,4.46643681,126.8,126.75,12.36154666]
["bitfinex","SOLUSD",1768927869036,4.46643681,126.8,126.76,15.05181331]
["bitfinex","SOLUSD",1768927869235,4.46643681,126.8,126.77,2.69059971]
["bitfinex","SOLUSD",1768927869844,4.46643681,126.8,126.76,7.16292998]
["bitfinex","SOLUSD",1768927870048,4.94253681,126.8,126.76,7.16292998]
["bitfinex","SOLUSD",1768927870271,4.94253681,126.8,126.76,15.05136133]
["bitfinex","SOLUSD",1768927870471,0.4761,126.8,126.76,10.57903106]
["bitfinex","SOLUSD",1768927870660,0.4761,126.8,126.78,2.69059971]
["bitfinex","SOLUSD",1768927871074,0.4761,126.8,126.77,7.16292998]
["bitfinex","SOLUSD",1768927871776,0.4761,126.8,126.77,15.05112936]
["bitfinex","SOLUSD",1768927872074,0.4761,126.8,126.77,7.16292998]
["bitfinex","SOLUSD",1768927872957,0.4761,126.8,126.78,2.69059971]
["bitfinex","SOLUSD",1768927873671,4.46643681,126.84,126.8,4.47233027]
["bitfinex","SOLUSD",1768927873970,19.70475793,126.88,126.83,7.16292998]
["bitfinex","SOLUSD",1768927873971,4.46643681,126.88,126.83,7.16292998]
["bitfinex","SOLUSD",1768927874171,4.46643681,126.88,126.85,2.69059971]
["bitfinex","SOLUSD",1768927874580,4.46643681,126.88,126.84,2.69059971]
["bitfinex","SOLUSD",1768927876178,4.12164815,126.87,126.84,2.69059971]
["bitfinex","SOLUSD",1768927877156,4.12164815,126.87,126.83,7.00186597]
["bitfinex","SOLUSD",1768927877882,4.12164815,126.87,126.84,2.69059971]
["bitfinex","SOLUSD",1768927878474,4.12164815,126.87,126.83,7.00186597]
["bitfinex","SOLUSD",1768927880061,4.12164815,126.88,126.84,4.31126626]
["bitfinex","SOLUSD",1768927880263,4.12164815,126.88,126.84,7.00186597]
["bitfinex","SOLUSD",1768927880468,4.12164815,126.87,126.83,7.00186597]
["bitfinex","SOLUSD",1768927880768,4.12164815,126.85,126.81,7.00186597]
["bitfinex","SOLUSD",1768927881171,4.12164815,126.84,126.79,10.57740456]
["bitfinex","SOLUSD",1768927881372,4.12164815,126.83,126.79,2.69059971]
["bitfinex","SOLUSD",1768927881679,6.81224786,126.81,126.77,4.31126626]
["bitfinex","SOLUSD",1768927881865,4.12164815,126.8,126.76,4.31126626]
["bitfinex","SOLUSD",1768927882260,4.12164815,126.8,126.76,14.89074596]
["bitfinex","SOLUSD",1768927882558,6.81224786,126.81,126.76,7.00186597]
["bitfinex","SOLUSD",1768927882764,4.12164815,126.8,126.76,7.00186597]
["bitfinex","SOLUSD",1768927883261,4.12164815,126.8,126.76,4.31126626]
["bitfinex","SOLUSD",1768927883464,4.12164815,126.78,126.74,2.69059971]
["bitfinex","SOLUSD",1768927883688,6.81224786,126.77,126.73,12.20190259]
["bitfinex","SOLUSD",1768927884469,4.12164815,126.77,126.73,12.20190259]
["bitfinex","SOLUSD",1768927884783,4.12164815,126.77,126.73,14.8925023]
["bitfinex","SOLUSD",1768927884982,4.12164815,126.77,126.73,18.93095103]
["bitfinex","SOLUSD",1768927885976,4.12164815,126.77,126.74,6.72904844]
["bitfinex","SOLUSD",1768927886663,4.12164815,126.78,126.74,11.0403147]
["bitfinex","SOLUSD",1768927887287,4.12164815,126.78,126.74,4.31126626]
["bitfinex","SOLUSD",1768927887691,10.85069659,126.78,126.73,12.20190259]
["bitfinex","SOLUSD",1768927887994,10.85069659,126.78,126.73,18.93095103]
["bitfinex","SOLUSD",1768927889682,10.85069659,126.78,126.74,4.31126626]
["bitfinex","SOLUSD",1768927889887,4.12164815,126.78,126.74,11.0403147]
["bitfinex","SOLUSD",1768927890165,10.85069659,126.78,126.74,4.31126626]
["bitfinex","SOLUSD",1768927890586,10.85069659,126.78,126.74,12.2012815]
["bitfinex","SOLUSD",1768927891285,0.2,126.91,126.78,8.4282035]
["bitfinex","SOLUSD",1768927891486,17.48,126.89,126.85,11.0403147]
["bitfinex","SOLUSD",1768927891664,6.92904844,126.91,126.85,11.0403147]
["bitfinex","SOLUSD",1768927891981,6.72904844,126.88,126.83,11.0403147]
["bitfinex","SOLUSD",1768927892289,6.72904844,126.88,126.83,6.72904844]
["bitfinex","SOLUSD",1768927892668,6.72904844,126.87,126.82,6.72904844]
["bitfinex","SOLUSD",1768927892884,6.72904844,126.87,126.82,14.61386689]
["bitfinex","SOLUSD",1768927893083,6.72904844,126.86,126.79,4.31126626]
["bitfinex","SOLUSD",1768927893274,4.12164815,126.84,126.8,6.72904844]
["bitfinex","SOLUSD",1768927893590,6.72904844,126.86,126.81,6.72904844]
["bitfinex","SOLUSD",1768927893768,17.28,126.85,126.81,6.72904844]
["bitfinex","SOLUSD",1768927893968,24.00904844,126.85,126.8,4.31126626]
["bitfinex","SOLUSD",1768927894177,24.00904844,126.84,126.79,18.92726643]
["bitfinex","SOLUSD",1768927894374,6.72904844,126.84,126.79,18.92726643]
["bitfinex","SOLUSD",1768927894590,17.28,126.83,126.79,11.0403147]
["bitfinex","SOLUSD",1768927895389,17.28,126.82,126.79,11.0403147]
["bitfinex","SOLUSD",1768927895582,17.28,126.82,126.79,6.72904844]
["bitfinex","SOLUSD",1768927895882,13.16471109,126.82,126.79,11.0403147]
["bitfinex","SOLUSD",1768927896668,4.12164815,126.83,126.79,11.0403147]
["bitfinex","SOLUSD",1768927896867,17.28,126.82,126.79,11.0403147]
["bitfinex","SOLUSD",1768927897185,17.28,126.82,126.79,18.92730466]
["bitfinex","SOLUSD",1768927897491,10.85069659,126.84,126.8,6.72904844]
["bitfinex","SOLUSD",1768927897788,17.28,126.83,126.8,6.72904844]
["bitfinex","SOLUSD",1768927898484,6.72904844,126.86,126.82,11.0403147]
["bitfinex","SOLUSD",1768927898684,4.12164815,126.87,126.84,6.72904844]
["bitfinex","SOLUSD",1768927898889,4.12164815,126.86,126.83,6.72904844]
["bitfinex","SOLUSD",1768927899187,17.28,126.85,126.83,6.72904844]
["bitfinex","SOLUSD",1768927899584,10.85069659,126.84,126.8,11.0403147]
["bitfinex","SOLUSD",1768927900175,10.85069659,126.84,126.8,4.31126626]
["bitfinex","SOLUSD",1768927900392,10.85069659,126.84,126.8,11.0403147]
["bitfinex","SOLUSD",1768927900985,4.12164815,126.82,126.79,6.72904844]
["bitfinex","SOLUSD",1768927901298,21.40164815,126.82,126.78,18.92798108]
["bitfinex","SOLUSD",1768927901477,21.40164815,126.82,126.79,6.72904844]
["bitfinex","SOLUSD",1768927901795,21.40164815,126.82,126.78,11.0403147]
["bitfinex","SOLUSD",1768927902281,21.40164815,126.82,126.78,4.31126626]
["bitfinex","SOLUSD",1768927902593,21.40164815,126.82,126.78,11.0403147]
["bitfinex","SOLUSD",1768927902974,17.28,126.82,126.79,4.31126626]
["bitfinex","SOLUSD",1768927903307,10.85069659,126.83,126.79,11.0403147]
["bitfinex","SOLUSD",1768927903481,17.28,126.82,126.79,11.0403147]
["bitfinex","SOLUSD",1768927905394,24.00904844,126.82,126.79,4.31126626]
["bitfinex","SOLUSD",1768927905594,10.94229371,126.81,126.76,10.80000191]
["bitfinex","SOLUSD",1768927907902,6.72904844,126.8,126.76,10.80000191]
["bitfinex","SOLUSD",1768927908088,6.72904844,126.8,126.76,4.07095347]
["bitfinex","SOLUSD",1768927908289,24.00904844,126.8,126.76,10.80000191]
["bitfinex","SOLUSD",1768927908520,10.94229371,126.78,126.74,10.80000191]
["bitfinex","SOLUSD",1768927909603,6.72904844,126.76,126.72,10.80000191]
["bitfinex","SOLUSD",1768927909809,24.00904844,126.76,126.72,10.80000191]
["bitfinex","SOLUSD",1768927910482,17.28,126.76,126.73,10.80000191]
["bitfinex","SOLUSD",1768927910681,17.28,126.76,126.73,4.07095347]
["bitfinex","SOLUSD",1768927910906,17.28,126.76,126.73,10.80000191]
["bitfinex","SOLUSD",1768927911198,6.72904844,126.75,126.71,10.80000191]
["bitfinex","SOLUSD",1768927911400,6.72904844,126.75,126.71,4.07095347]
["bitfinex","SOLUSD",1768927911588,10.94229371,126.74,126.7,6.72904844]
["bitfinex","SOLUSD",1768927911991,12.94229371,126.74,126.7,10.80000191]
["bitfinex","SOLUSD",1768927913187,17.28,126.73,126.7,10.80000191]
["bitfinex","SOLUSD",1768927913383,24.00904844,126.73,126.69,6.72904844]
["bitfinex","SOLUSD",1768927913586,24.00904844,126.73,126.68,10.90000191]
["bitfinex","SOLUSD",1768927913994,28.22229371,126.73,126.68,10.90000191]
["bitfinex","SOLUSD",1768927914706,28.22229371,126.73,126.69,4.07095347]
["bitfinex","SOLUSD",1768927915012,28.22229371,126.73,126.69,10.80000191]
["bitfinex","SOLUSD",1768927915310,28.22229371,126.73,126.68,0.1]
["bitfinex","SOLUSD",1768927915311,17.28,126.73,126.7,10.80000191]
["bitfinex","SOLUSD",1768927915813,24.00904844,126.73,126.7,4.07095347]
["bitfinex","SOLUSD",1768927916185,17.28,126.73,126.69,10.80000191]
["bitfinex","SOLUSD",1768927916482,24.00904844,126.73,126.69,10.80000191]
["bitfinex","SOLUSD",1768927917482,17.28,126.73,126.69,10.80000191]
["bitfinex","SOLUSD",1768927917688,36.11316514,126.73,126.68,4.17095347]
["bitfinex","SOLUSD",1768927917892,28.22229371,126.73,126.69,10.80000191]
["bitfinex","SOLUSD",1768927918109,17.28,126.72,126.69,10.80000191]
["bitfinex","SOLUSD",1768927918311,10.94229371,126.73,126.69,10.80000191]
["bitfinex","SOLUSD",1768927918511,28.22229371,126.73,126.69,10.80000191]
["bitfinex","SOLUSD",1768927919013,17.28,126.72,126.69,10.80000191]
["bitfinex","SOLUSD",1768927919392,17.28,126.72,126.69,4.07095347]
["bitfinex","SOLUSD",1768927919901,10.94229371,126.73,126.69,10.80000191]
["bitfinex","SOLUSD",1768927920107,17.28,126.72,126.69,10.80000191]
["bitfinex","SOLUSD",1768927921398,28.22229371,126.72,126.68,4.17095347]
["bitfinex","SOLUSD",1768927921719,24.00904844,126.72,126.69,4.07095347]
["bitfinex","SOLUSD",1768927921890,17.28,126.72,126.69,4.07095347]
["bitfinex","SOLUSD",1768927922207,17.3,126.72,126.69,4.07095347]
["bitfinex","SOLUSD",1768927922598,17.3,126.72,126.69,10.80000191]
["bitfinex","SOLUSD",1768927922803,17.3,126.72,126.71,4.07095347]
["bitfinex","SOLUSD",1768927923003,17.3,126.72,126.7,6.72904844]
["bitfinex","SOLUSD",1768927923004,17.3,126.72,126.7,10.80000191]
["bitfinex","SOLUSD",1768927923221,2.0,126.74,126.72,4.07095347]
["bitfinex","SOLUSD",1768927923510,2.0,126.74,126.72,10.80000191]
["bitfinex","SOLUSD",1768927924100,2.0,126.74,126.72,1e-08]
["bitfinex","SOLUSD",1768927926212,2.0,126.74,126.71,10.80000191]
["bitfinex","SOLUSD",1768927926997,2.0,126.74,126.72,6.72904844]
["bitfinex","SOLUSD",1768927928520,2.0,126.74,126.71,10.80000191]
["bitfinex","SOLUSD",1768927928898,2.0,126.74,126.71,6.76389655]
["bitfinex","SOLUSD",1768927929315,2.0,126.74,126.72,2.69294308]
["bitfinex","SOLUSD",1768927929710,4.34754261,126.77,126.73,6.76389655]
["bitfinex","SOLUSD",1768927930200,4.34754261,126.78,126.75,4.07095347]
["bitfinex","SOLUSD",1768927930400,4.34754261,126.78,126.74,6.76389655]
["bitfinex","SOLUSD",1768927930603,21.64754261,126.78,126.74,6.76389655]
["bitfinex","SOLUSD",1768927931021,21.64754261,126.78,126.74,6.76230388]
["bitfinex","SOLUSD",1768927931823,4.34754261,126.78,126.74,6.76230388]
["bitfinex","SOLUSD",1768927932017,21.64754261,126.78,126.74,2.69135041]
["bitfinex","SOLUSD",1768927932211,21.64754261,126.8,126.76,6.76230388]
["bitfinex","SOLUSD",1768927932410,21.64754261,126.8,126.77,2.69135041]
["bitfinex","SOLUSD",1768927932703,4.34754261,126.79,126.76,4.07095347]
["bitfinex","SOLUSD",1768927932912,4.34754261,126.78,126.75,6.76230388]
["bitfinex","SOLUSD",1768927933116,4.34754261,126.78,126.75,4.07095347]
["bitfinex","SOLUSD",1768927933714,4.34754261,126.78,126.75,6.76230388]
["bitfinex","SOLUSD",1768927934111,4.34754261,126.77,126.74,4.07095347]
["bitfinex","SOLUSD",1768927934307,4.34754261,126.77,126.69,4.07095347]
["bitfinex","SOLUSD",1768927934308,2.69135041,126.75,126.69,4.07095347]
["bitfinex","SOLUSD",1768927934508,2.69135041,126.74,126.7,6.76230388]
["bitfinex","SOLUSD",1768927934707,19.99135041,126.74,126.68,4.17095347]
["bitfinex","SOLUSD",1768927934924,19.99135041,126.74,126.69,6.73451897]
["bitfinex","SOLUSD",1768927934925,11.08206158,126.73,126.69,6.73451897]
["bitfinex","SOLUSD",1768927935223,11.08206158,126.73,126.69,11.10081405]
["bitfinex","SOLUSD",1768927936024,4.34754261,126.73,126.69,11.10081405]
["bitfinex","SOLUSD",1768927936328,4.34754261,126.73,126.7,4.36629508]
["bitfinex","SOLUSD",1768927936510,4.34754261,126.73,126.69,11.10081405]
["bitfinex","SOLUSD",1768927937604,4.34754261,126.73,126.7,11.10081405]
["bitfinex","SOLUSD",1768927937805,4.34754261,126.73,126.7,4.36629508]
["bitfinex","SOLUSD",1768927938521,4.28754262,126.73,126.7,4.36629508]
["bitfinex","SOLUSD",1768927939620,14.62445285,126.75,126.71,4.36629508]
["bitfinex","SOLUSD",1768927939826,17.3,126.74,126.7,11.10081405]
["bitfinex","SOLUSD",1768927940427,31.92491332,126.74,126.7,11.10081405]
["bitfinex","SOLUSD",1768927940621,36.08778476,126.74,126.7,11.10081405]
["bitfinex","SOLUSD",1768927940817,36.08778476,126.74,126.7,4.36629508]
["bitfinex","SOLUSD",1768927941024,18.78778476,126.74,126.7,4.36629508]
["bitfinex","SOLUSD",1768927941222,36.08778476,126.74,126.7,4.36629508]
["bitfinex","SOLUSD",1768927942031,18.78778476,126.74,126.7,4.36629508]
["bitfinex","SOLUSD",1768927942209,36.08778476,126.74,126.7,4.36629508]
["bitfinex","SOLUSD",1768927942609,29.35326579,126.74,126.7,4.36629508]
["bitfinex","SOLUSD",1768927942811,36.08778476,126.74,126.7,4.36629508]
["bitfinex","SOLUSD",1768927943423,18.78778476,126.74,126.7,4.36629508]
["bitfinex","SOLUSD",1768927943624,28.19739041,126.74,126.7,4.36629508]
["bitfinex","SOLUSD",1768927943825,18.78763083,126.74,126.7,11.10081405]
["bitfinex","SOLUSD",1768927944024,36.08763083,126.74,126.7,11.10081405]
["bitfinex","SOLUSD",1768927944530,18.78763083,126.74,126.7,11.10081405]
["bitfinex","SOLUSD",1768927944714,36.08763083,126.74,126.7,11.10081405]
["bitfinex","SOLUSD",1768927944913,36.08763083,126.74,126.7,4.36629508]
["bitfinex","SOLUSD",1768927945733,4.16287144,126.74,126.7,4.36629508]
["bitfinex","SOLUSD",1768927945920,28.19739041,126.74,126.7,11.10081405]
["bitfinex","SOLUSD",1768927946110,4.16287144,126.72,126.68,11.20081405]
["bitfinex","SOLUSD",1768927946425,10.89739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927946631,4.16287144,126.72,126.69,4.36629508]
["bitfinex","SOLUSD",1768927947221,4.16287144,126.72,126.68,11.20081405]
["bitfinex","SOLUSD",1768927947424,10.89739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927947808,28.19739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927948032,10.89739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927948220,28.19739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927948727,10.89739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927948936,28.19739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927950331,17.3,126.72,126.69,4.36629508]
["bitfinex","SOLUSD",1768927950514,21.46287144,126.72,126.69,4.36629508]
["bitfinex","SOLUSD",1768927950713,21.40287145,126.72,126.69,4.36629508]
["bitfinex","SOLUSD",1768927950908,21.46287144,126.72,126.69,4.36629508]
["bitfinex","SOLUSD",1768927951111,17.3,126.72,126.69,4.36629508]
["bitfinex","SOLUSD",1768927951407,10.89739041,126.73,126.69,4.36629508]
["bitfinex","SOLUSD",1768927951629,28.19739041,126.73,126.69,4.36629508]
["bitfinex","SOLUSD",1768927951830,4.16287144,126.72,126.69,4.36629508]
["bitfinex","SOLUSD",1768927953636,10.89739041,126.72,126.69,4.36629508]
["bitfinex","SOLUSD",1768927953935,10.89739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927954137,4.16287144,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927954436,28.19739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927954837,10.89739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927955133,4.16287144,126.71,126.68,4.46629508]
["bitfinex","SOLUSD",1768927955312,28.19739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927955732,21.46287144,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927955937,28.19739041,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927957034,24.15716971,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927957832,6.85716971,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927958040,24.15716971,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927958335,21.46287144,126.72,126.68,4.46629508]
["bitfinex","SOLUSD",1768927958532,4.16287144,126.72,126.69,4.36629508]
["bitfinex","SOLUSD",1768927959118,7.8904983,126.74,126.71,4.36629508]
["bitfinex","SOLUSD",1768927959119,4.16287144,126.74,126.71,4.36629508]
["bitfinex","SOLUSD",1768927959433,21.46287144,126.74,126.71,4.36629508]
["bitfinex","SOLUSD",1768927959947,4.16287144,126.74,126.71,4.36629508]
["bitfinex","SOLUSD",1768927960339,4.16287144,126.75,126.71,4.36629508]
["bitfinex","SOLUSD",1768927960522,4.16287144,126.75,126.68,19.83404673]
["bitfinex","SOLUSD",1768927960523,21.46287144,126.76,126.72,7.06059335]
["bitfinex","SOLUSD",1768927960838,4.16287144,126.76,126.73,4.36629508]
["bitfinex","SOLUSD",1768927961020,4.16287144,126.77,126.74,2.69429827]
["bitfinex","SOLUSD",1768927961213,4.16287144,126.77,126.73,7.06059335]
["bitfinex","SOLUSD",1768927962337,4.16287144,126.77,126.74,4.36629508]
["bitfinex","SOLUSD",1768927965424,4.16287144,126.77,126.73,2.69429827]
["bitfinex","SOLUSD",1768927965425,4.41265335,126.8,126.77,4.1654942]
["bitfinex","SOLUSD",1768927965740,4.41265335,126.81,126.78,2.69429827]
["bitfinex","SOLUSD",1768927965931,4.41265335,126.81,126.75,10.58384462]
["bitfinex","SOLUSD",1768927965932,0.2,126.87,126.81,5.9565132]
["bitfinex","SOLUSD",1768927966242,0.2,126.89,126.86,2.69429827]
["bitfinex","SOLUSD",1768927966419,4.61265335,126.89,126.86,2.69429827]
["bitfinex","SOLUSD",1768927967325,4.61265335,126.91,126.88,2.69429827]
["bitfinex","SOLUSD",1768927967842,4.61265335,126.91,126.88,6.85979247]
["bitfinex","SOLUSD",1768927968022,4.61265335,126.91,126.84,25.6657341]
["bitfinex","SOLUSD",1768927968023,4.41265335,126.89,126.86,2.69429827]
["bitfinex","SOLUSD",1768927968446,4.41265335,126.88,126.85,2.69429827]
["bitfinex","SOLUSD",1768927968943,4.41265335,126.86,126.82,10.88542101]
["bitfinex","SOLUSD",1768927969337,4.41265335,126.85,126.81,10.88542101]
["bitfinex","SOLUSD",1768927969528,4.41265335,126.85,126.77,31.78395282]
["bitfinex","SOLUSD",1768927969529,4.41265335,126.84,126.8,10.88542101]
["bitfinex","SOLUSD",1768927970530,4.41265335,126.86,126.8,4.1654942]
["bitfinex","SOLUSD",1768927970733,4.41265335,126.85,126.81,10.88542101]
["bitfinex","SOLUSD",1768927970943,11.13258016,126.85,126.81,10.88542101]
["bitfinex","SOLUSD",1768927971245,4.41265335,126.85,126.81,10.88542101]
["bitfinex","SOLUSD",1768927971544,4.41265335,126.85,126.82,6.71992681]
["bitfinex","SOLUSD",1768927971749,4.41265335,126.88,126.84,6.71992681]
["bitfinex","SOLUSD",1768927971953,4.41265335,126.88,126.85,6.71992681]
["bitfinex","SOLUSD",1768927972247,4.41265335,126.88,126.84,10.88542101]
["bitfinex","SOLUSD",1768927974350,19.01412851,126.88,126.84,4.1654942]
["bitfinex","SOLUSD",1768927974552,11.13258016,126.88,126.84,4.1654942]
["bitfinex","SOLUSD",1768927975136,4.41265335,126.88,126.84,10.88542101]
["bitfinex","SOLUSD",1768927976336,12.29416883,126.88,126.84,10.88542101]
["bitfinex","SOLUSD",1768927976537,4.41265335,126.88,126.84,10.88542101]
["bitfinex","SOLUSD",1768927977841,4.41265335,126.88,126.85,4.1654942]
["bitfinex","SOLUSD",1768927978343,11.13258016,126.88,126.85,4.1654942]
["bitfinex","SOLUSD",1768927978542,4.41265335,126.88,126.85,4.1654942]
["bitfinex","SOLUSD",1768927978936,4.41265335,126.88,126.84,10.88542101]
["bitfinex","SOLUSD",1768927979452,11.13258016,126.88,126.84,10.88542101]
["bitfinex","SOLUSD",1768927979832,4.41265335,126.88,126.84,10.88542101]
["bitfinex","SOLUSD",1768927980031,11.13258016,126.88,126.84,10.88542101]
["bitfinex","SOLUSD",1768927980253,11.13258016,126.88,126.84,4.1654942]
["bitfinex","SOLUSD",1768927980448,11.13258016,126.88,126.84,10.88542101]
["bitfinex","SOLUSD",1768927980655,4.41265335,126.88,126.85,4.1654942]
["bitfinex","SOLUSD",1768927982157,11.13258016,126.89,126.85,4.1654942]
["bitfinex","SOLUSD",1768927982369,4.61265335,126.91,126.87,10.88542101]
["bitfinex","SOLUSD",1768927982568,0.2,126.91,126.88,10.88542101]
["bitfinex","SOLUSD",1768927982751,0.2,126.91,126.89,6.71992681]
["bitfinex","SOLUSD",1768927983475,0.2,126.91,126.88,10.88542101]
["bitfinex","SOLUSD",1768927984572,0.2,126.91,126.85,36.9883169]
["bitfinex","SOLUSD",1768927984573,11.33258016,126.91,126.86,4.1654942]
["bitfinex","SOLUSD",1768927984883,4.61265335,126.91,126.86,10.88542101]
["bitfinex","SOLUSD",1768927985179,4.41265335,126.9,126.86,10.88542101]
["bitfinex","SOLUSD",1768927985367,4.41265335,126.88,126.85,4.1654942]
["bitfinex","SOLUSD",1768927985676,11.13258016,126.88,126.84,4.1654942]
["bitfinex","SOLUSD",1768927985851,4.41265335,126.88,126.84,10.88542101]
["bitfinex","SOLUSD",1768927988476,11.13258016,126.88,126.84,10.88542101]
["bitfinex","SOLUSD",1768927988975,4.41265335,126.88,126.84,14.73664571]
["bitfinex","SOLUSD",1768927989362,4.41265335,126.88,126.84,6.85274971]
["bitfinex","SOLUSD",1768927989682,7.09990886,126.88,126.84,6.85274971]
["bitfinex","SOLUSD",1768927990266,7.09990886,126.88,126.84,4.1654942]
["bitfinex","SOLUSD",1768927990466,4.41265335,126.87,126.84,4.1654942]
["bitfinex","SOLUSD",1768927991382,7.10013422,126.88,126.84,4.1654942]
["bitfinex","SOLUSD",1768927991972,7.10013422,126.88,126.84,6.85297507]
["bitfinex","SOLUSD",1768927992174,4.41265335,126.88,126.84,14.73679919]
["bitfinex","SOLUSD",1768927992792,4.41265335,126.88,126.84,6.85297507]
["bitfinex","SOLUSD",1768927994266,4.41265335,126.88,126.84,14.73692074]
["bitfinex","SOLUSD",1768927994465,4.41265335,126.88,126.84,6.85297507]
["bitfinex","SOLUSD",1768927994974,6.82489911,126.89,126.85,4.47122317]
["bitfinex","SOLUSD",1768927995389,4.13741824,126.89,126.86,4.47122317]
["bitfinex","SOLUSD",1768927995994,4.13741824,126.89,126.84,7.88375671]
["bitfinex","SOLUSD",1768927995995,4.13741824,126.88,126.84,7.15870404]
["bitfinex","SOLUSD",1768927996168,4.13741824,126.88,126.85,4.47122317]
["bitfinex","SOLUSD",1768927997916,4.13741824,126.87,126.83,15.04325615]
["bitfinex","SOLUSD",1768927998264,4.13741824,126.87,126.84,4.47122317]
["bitfinex","SOLUSD",1768927998571,4.13741824,126.88,126.84,15.04265059]
["bitfinex","SOLUSD",1768927998772,4.13741824,126.88,126.85,7.15870404]
["bitfinex","SOLUSD",1768927999168,4.13741824,126.85,126.81,4.47122317]
["bitfinex","SOLUSD",1768927999368,4.13741824,126.84,126.8,4.47122317]
["bitfinex","SOLUSD",1768927999593,4.13741824,126.85,126.81,7.15870404]
["bitfinex","SOLUSD",1768928000265,4.13741824,126.85,126.82,7.15870404]
["bitfinex","SOLUSD",1768928000669,4.13741824,126.85,126.82,4.47122317]
["bitfinex","SOLUSD",1768928003209,173.32489911,126.91,126.85,4.47122317]
["bitfinex","SOLUSD",1768928003422,4.33741824,126.91,126.87,7.15870404]
["bitfinex","SOLUSD",1768928004577,4.33741824,126.91,126.87,4.47122317]
["bitfinex","SOLUSD",1768928004785,4.33741824,126.91,126.87,7.15870404]
["bitfinex","SOLUSD",1768928005908,4.33741824,126.91,126.88,2.68748087]
["bitfinex","SOLUSD",1768928006309,0.2,126.91,126.89,7.15870404]
["bitfinex","SOLUSD",1768928006512,0.2,126.91,126.89,4.47122317]
["bitfinex","SOLUSD",1768928006688,0.2,126.91,126.9,2.68748087]
["bitfinex","SOLUSD",1768928007035,4.13741824,126.93,126.9,7.15870404]
["bitfinex","SOLUSD",1768928007323,4.13741824,126.93,126.91,2.68748087]
["bitfinex","SOLUSD",1768928007487,4.33741824,126.95,126.92,2.68748087]
["bitfinex","SOLUSD",1768928007689,0.2,126.95,126.93,2.68748087]
["bitfinex","SOLUSD",1768928008083,0.2,126.95,126.94,2.68748087]
["bitfinex","SOLUSD",1768928008313,4.33741824,126.96,126.94,2.68748087]
["bitfinex","SOLUSD",1768928008613,4.33741824,126.96,126.93,2.68748087]
["bitfinex","SOLUSD",1768928008986,4.33741824,126.98,126.95,2.68748087]
["bitfinex","SOLUSD",1768928009191,4.13741824,127.01,126.97,2.68748087]
["bitfinex","SOLUSD",1768928009409,4.13741824,127.01,126.98,2.68748087]
["bitfinex","SOLUSD",1768928009612,2.88748087,127.02,126.98,2.68748087]
["bitfinex","SOLUSD",1768928009613,4.33741824,127.02,126.99,2.68748087]
["bitfinex","SOLUSD",1768928010400,4.33741824,127.02,126.95,4.47122317]
["bitfinex","SOLUSD",1768928010609,4.13741824,126.99,126.96,17.28]
["bitfinex","SOLUSD",1768928010816,4.13741824,126.98,126.94,7.15870404]
["bitfinex","SOLUSD",1768928011116,4.13741824,126.97,126.94,17.28]
["bitfinex","SOLUSD",1768928011705,4.13741824,126.97,126.94,23.9872707]
["bitfinex","SOLUSD",1768928011904,4.13741824,126.97,126.94,17.28]
["bitfinex","SOLUSD",1768928012126,10.84468894,126.97,126.94,17.28]
["bitfinex","SOLUSD",1768928012288,4.13741824,126.97,126.94,17.28]
["bitfinex","SOLUSD",1768928012695,4.13741824,126.97,126.94,25.1576989]
["bitfinex","SOLUSD",1768928012914,10.84468894,126.99,126.94,29.62892207]
["bitfinex","SOLUSD",1768928013124,4.13741824,127.01,126.97,11.17849387]
["bitfinex","SOLUSD",1768928013305,4.13741824,127.01,126.98,6.7072707]
["bitfinex","SOLUSD",1768928013701,15.93529985,127.05,126.98,6.7072707]
["bitfinex","SOLUSD",1768928013702,10.59121129,127.05,127.0,6.7072707]
["bitfinex","SOLUSD",1768928014018,10.59121129,127.05,127.03,6.7072707]
["bitfinex","SOLUSD",1768928014226,10.59121129,127.05,127.01,6.7072707]
["bitfinex","SOLUSD",1768928014227,14.72862953,127.05,127.01,6.7072707]
["bitfinex","SOLUSD",1768928014604,14.72862953,127.05,127.01,11.17849387]
["bitfinex","SOLUSD",1768928014999,4.13741824,127.04,127.01,6.7072707]
["bitfinex","SOLUSD",1768928015394,10.59121129,127.05,127.02,6.7072707]
["bitfinex","SOLUSD",1768928015810,10.59121129,127.05,127.04,6.7072707]
["bitfinex","SOLUSD",1768928016016,10.59121129,127.05,127.03,11.17849387]
["bitfinex","SOLUSD",1768928016411,10.59121129,127.05,127.03,4.47122317]
["bitfinex","SOLUSD",1768928018326,10.59121129,127.05,127.02,11.17849387]
["bitfinex","SOLUSD",1768928018624,4.13741824,127.04,127.0,36.31233742]
["bitfinex","SOLUSD",1768928019202,4.13741824,127.03,127.0,17.26]
["bitfinex","SOLUSD",1768928019719,14.72862953,127.05,127.0,28.43849387]
["bitfinex","SOLUSD",1768928019909,14.72862953,127.05,127.01,6.7072707]
["bitfinex","SOLUSD",1768928020424,10.59121129,127.05,127.02,6.7072707]
["bitfinex","SOLUSD",1768928020739,10.59121129,127.05,127.02,4.47122317]
["bitfinex","SOLUSD",1768928020918,10.59121129,127.05,127.03,6.7072707]
["bitfinex","SOLUSD",1768928022240,10.59121129,127.05,127.03,19.05059894]
["bitfinex","SOLUSD",1768928022536,4.13741824,127.07,127.04,6.7072707]
["bitfinex","SOLUSD",1768928023751,4.13741824,127.07,127.03,19.05059894]
["bitfinex","SOLUSD",1768928024609,4.23487706,127.06,127.02,11.17273689]
["bitfinex","SOLUSD",1768928025234,4.23487706,127.06,127.02,19.04544352]
["bitfinex","SOLUSD",1768928025416,4.23487706,127.06,127.02,12.33817282]
["bitfinex","SOLUSD",1768928025617,4.23487706,127.06,127.02,19.04544352]
["bitfinex","SOLUSD",1768928026038,4.23487706,127.06,127.02,11.17273689]
["bitfinex","SOLUSD",1768928027230,4.23487706,127.06,127.03,6.7072707]
["bitfinex","SOLUSD",1768928028232,4.23487706,127.06,127.02,19.04545011]
["bitfinex","SOLUSD",1768928028538,4.34057262,127.02,126.98,19.04363514]
["bitfinex","SOLUSD",1768928029330,11.04784332,127.03,126.99,4.46145619]
["bitfinex","SOLUSD",1768928029832,4.34057262,127.03,126.99,4.46145619]
["bitfinex","SOLUSD",1768928030151,11.04784332,127.03,126.99,4.46145619]
["bitfinex","SOLUSD",1768928031748,4.34057262,127.03,127.0,4.46145619]
["bitfinex","SOLUSD",1768928032054,4.34057262,127.03,126.99,19.04328977]
["bitfinex","SOLUSD",1768928032940,4.34057262,127.03,126.99,15.01666145]
["bitfinex","SOLUSD",1768928033448,4.34057262,127.03,127.0,4.46145619]
["bitfinex","SOLUSD",1768928037231,4.34057262,127.01,126.97,19.03904931]
["bitfinex","SOLUSD",1768928037436,4.34057262,127.0,126.96,11.16337788]
["bitfinex","SOLUSD",1768928037630,4.34057262,127.0,126.96,19.03932941]
["bitfinex","SOLUSD",1768928038128,4.34057262,127.0,126.97,4.46145619]
["bitfinex","SOLUSD",1768928038457,11.04249431,127.01,126.97,12.33725635]
["bitfinex","SOLUSD",1768928038962,4.34057262,127.01,126.98,19.03818654]
["bitfinex","SOLUSD",1768928039154,4.34057262,127.02,126.99,6.70192169]
["bitfinex","SOLUSD",1768928039456,6.70192169,127.04,126.99,19.03797346]
["bitfinex","SOLUSD",1768928039457,4.34057262,127.03,126.99,19.03797346]
["bitfinex","SOLUSD",1768928039649,4.34057262,127.03,126.99,11.16337788]
["bitfinex","SOLUSD",1768928039847,4.34057262,127.03,127.0,4.46145619]
["bitfinex","SOLUSD",1768928040453,4.34057262,127.04,127.0,11.16337788]
["bitfinex","SOLUSD",1768928040751,4.34057262,127.05,127.01,11.16337788]
["bitfinex","SOLUSD",1768928040961,12.21106611,127.06,127.02,4.46145619]
["bitfinex","SOLUSD",1768928041161,4.34057262,127.07,127.03,11.16337788]
["bitfinex","SOLUSD",1768928041461,4.34057262,127.07,127.03,19.03520404]
["bitfinex","SOLUSD",1768928043166,11.04249431,127.07,127.03,12.3336005]
["bitfinex","SOLUSD",1768928043339,4.34057262,127.06,127.02,11.16337788]
["bitfinex","SOLUSD",1768928044070,4.34057262,127.1,127.05,11.16337788]
["bitfinex","SOLUSD",1768928044263,4.34057262,127.1,127.06,6.70192169]
["bitfinex","SOLUSD",1768928045053,4.34057262,127.1,127.07,6.70192169]
["bitfinex","SOLUSD",1768928045360,31.71321583,127.12,127.08,6.70192169]
["bitfinex","SOLUSD",1768928045361,4.34057262,127.12,127.08,6.70192169]
["bitfinex","SOLUSD",1768928046281,4.34057262,127.12,127.07,6.70192169]
["bitfinex","SOLUSD",1768928046557,4.34057262,127.11,127.07,6.70192169]
["bitfinex","SOLUSD",1768928048162,4.34057262,127.11,127.07,11.16337788]
["bitfinex","SOLUSD",1768928048963,4.34057262,127.11,127.08,6.70192169]
["bitfinex","SOLUSD",1768928049852,4.34057262,127.13,127.09,6.70192169]
["bitfinex","SOLUSD",1768928051043,4.34057262,127.13,127.1,6.69137723]
["bitfinex","SOLUSD",1768928052637,4.34057262,127.13,127.09,12.32980462]
["bitfinex","SOLUSD",1768928052838,0.2,127.15,127.12,6.69137723]
["bitfinex","SOLUSD",1768928053061,4.54057262,127.15,127.12,6.69137723]
["bitfinex","SOLUSD",1768928053358,4.54057262,127.15,127.11,6.69137723]
["bitfinex","SOLUSD",1768928054754,4.34057262,127.14,127.1,6.69137723]
["bitfinex","SOLUSD",1768928055563,4.34057262,127.14,127.1,10.8990235]
["bitfinex","SOLUSD",1768928056061,4.34057262,127.14,127.11,6.69137723]
["bitfinex","SOLUSD",1768928056262,4.34057262,127.14,127.1,6.69137723]
["bitfinex","SOLUSD",1768928056862,4.34057262,127.14,127.1,10.8990235]
["bitfinex","SOLUSD",1768928057061,0.2,127.15,127.12,10.8990235]
["bitfinex","SOLUSD",1768928057239,0.2,127.15,127.14,6.69137723]
["bitfinex","SOLUSD",1768928057572,4.31585408,127.18,127.14,10.8990235]
["bitfinex","SOLUSD",1768928058660,4.31585408,127.18,127.15,6.69137723]
["bitfinex","SOLUSD",1768928058852,4.31585408,127.18,127.14,2.67437941]
["bitfinex","SOLUSD",1768928059039,4.31585408,127.18,127.13,6.88202568]
["bitfinex","SOLUSD",1768928059663,4.31585408,127.17,127.12,24.12202568]
["bitfinex","SOLUSD",1768928059859,4.31585408,127.13,127.08,4.20764627]
["bitfinex","SOLUSD",1768928060053,2.67437941,127.15,127.09,6.88202568]
["bitfinex","SOLUSD",1768928060249,4.31585408,127.15,127.11,6.88202568]
["bitfinex","SOLUSD",1768928060559,4.31585408,127.15,127.11,4.20764627]
["bitfinex","SOLUSD",1768928060753,6.99023349,127.15,127.11,4.20764627]
["bitfinex","SOLUSD",1768928061064,6.99023349,127.15,127.11,12.07482722]
["bitfinex","SOLUSD",1768928061365,4.31585408,127.15,127.11,4.20764627]
["bitfinex","SOLUSD",1768928061566,2.67437941,127.15,127.09,2.67437941]
["bitfinex","SOLUSD",1768928061773,6.99023349,127.13,127.09,4.20764627]
["bitfinex","SOLUSD",1768928062362,4.31585408,127.13,127.09,4.20764627]
["bitfinex","SOLUSD",1768928062565,6.99023349,127.13,127.09,4.20764627]
["bitfinex","SOLUSD",1768928062967,4.31585408,127.12,127.08,12.07646918]
["bitfinex","SOLUSD",1768928063175,11.00829366,127.13,127.09,4.20764627]
["bitfinex","SOLUSD",1768928063977,4.31585408,127.11,127.07,4.20764627]
["bitfinex","SOLUSD",1768928064669,4.31585408,127.11,127.07,12.07731103]
["bitfinex","SOLUSD",1768928065387,4.31585408,127.13,127.08,4.20764627]
["bitfinex","SOLUSD",1768928065679,4.31585408,127.12,127.08,4.20764627]
["bitfinex","SOLUSD",1768928065991,11.00829366,127.12,127.08,4.20764627]
["bitfinex","SOLUSD",1768928067688,4.31585408,127.12,127.08,12.076616]
["bitfinex","SOLUSD",1768928067892,4.31585408,127.11,127.07,7.86962681]
["bitfinex","SOLUSD",1768928068055,4.31585408,127.11,127.07,12.07727308]
["bitfinex","SOLUSD",1768928070161,4.31585408,127.11,127.07,4.20764627]
["bitfinex","SOLUSD",1768928070357,4.31585408,127.09,127.06,17.24]
["bitfinex","SOLUSD",1768928070680,11.00829366,127.1,127.06,29.3176377]
["bitfinex","SOLUSD",1768928071186,11.00829366,127.1,127.07,4.20764627]
["bitfinex","SOLUSD",1768928071992,4.31585408,127.1,127.06,29.3176377]
["bitfinex","SOLUSD",1768928072180,4.31585408,127.09,127.05,12.0785185]
["bitfinex","SOLUSD",1768928072373,4.31585408,127.07,127.04,12.07883116]
["bitfinex","SOLUSD",1768928072686,6.69243958,127.08,127.04,12.07883116]
["bitfinex","SOLUSD",1768928072885,11.00829366,127.09,127.04,12.07883116]
["bitfinex","SOLUSD",1768928073087,11.00829366,127.09,127.05,7.87089211]
["bitfinex","SOLUSD",1768928074176,4.31585408,127.09,127.06,12.07776372]
["bitfinex","SOLUSD",1768928075484,6.69243958,127.11,127.06,12.07776372]
["bitfinex","SOLUSD",1768928075485,11.00829366,127.12,127.08,4.20764627]
["bitfinex","SOLUSD",1768928076585,4.31585408,127.11,127.07,18.76972881]
["bitfinex","SOLUSD",1768928077366,4.31585408,127.13,127.08,18.76910879]
["bitfinex","SOLUSD",1768928077775,11.00829366,127.12,127.08,4.20764627]
["bitfinex","SOLUSD",1768928077977,4.31585408,127.1,127.06,36.01007108]
["bitfinex","SOLUSD",1768928078183,11.00829366,127.11,127.07,4.20764627]
["bitfinex","SOLUSD",1768928079294,4.31585408,127.11,127.07,4.20764627]
["bitfinex","SOLUSD",1768928079475,11.00829366,127.11,127.07,4.20764627]
["bitfinex","SOLUSD",1768928079681,4.31585408,127.11,127.07,4.20764627]
["bitfinex","SOLUSD",1768928079882,4.31585408,127.11,127.07,12.07714634]
["bitfinex","SOLUSD",1768928080694,4.31585408,127.11,127.07,18.76958592]
["bitfinex","SOLUSD",1768928082501,4.31585408,127.11,127.07,12.07714634]
["bitfinex","SOLUSD",1768928082683,4.31585408,127.11,127.07,18.76958592]
["bitfinex","SOLUSD",1768928083574,4.31585408,127.11,127.07,4.20764627]
["bitfinex","SOLUSD",1768928083975,4.31585408,127.11,127.07,18.76964463]
["bitfinex","SOLUSD",1768928084790,4.31585408,127.11,127.08,4.41299855]
["bitfinex","SOLUSD",1768928085314,4.31585408,127.11,127.07,12.18381031]
["bitfinex","SOLUSD",1768928085874,4.31585408,127.11,127.08,4.31425153]
["bitfinex","SOLUSD",1768928086595,2.6771429,127.11,127.07,12.18381031]
["bitfinex","SOLUSD",1768928086773,4.48892685,127.1,127.07,12.18381031]
["bitfinex","SOLUSD",1768928086971,7.16606975,127.11,127.07,12.18381031]
["bitfinex","SOLUSD",1768928087176,4.48892685,127.11,127.07,12.18381031]
["bitfinex","SOLUSD",1768928087686,4.48892685,127.11,127.08,4.31425153]
["bitfinex","SOLUSD",1768928088501,7.16606975,127.12,127.08,4.31425153]
["bitfinex","SOLUSD",1768928088695,4.48892685,127.11,127.08,4.31425153]
["bitfinex","SOLUSD",1768928090285,4.48892685,127.1,127.07,12.18381031]
["bitfinex","SOLUSD",1768928090999,7.16606975,127.11,127.07,12.18381031]
["bitfinex","SOLUSD",1768928091496,0.4721,127.1,127.07,12.18381031]
["bitfinex","SOLUSD",1768928092007,0.4721,127.1,127.07,4.31425153]
["bitfinex","SOLUSD",1768928092395,0.4721,127.1,127.08,4.31425153]
["bitfinex","SOLUSD",1768928096293,4.48892685,127.08,127.04,4.31425153]
["bitfinex","SOLUSD",1768928096507,7.16606975,127.08,127.04,4.31425153]
["bitfinex","SOLUSD",1768928096684,7.16606975,127.07,127.04,4.31425153]
["bitfinex","SOLUSD",1768928096886,4.48892685,127.07,127.04,4.31425153]
["bitfinex","SOLUSD",1768928098190,12.82916399,127.1,127.05,4.31425153]
["bitfinex","SOLUSD",1768928098390,4.48892685,127.09,127.05,4.31425153]
["bitfinex","SOLUSD",1768928098830,4.96102685,127.1,127.05,4.31425153]
["bitfinex","SOLUSD",1768928099128,0.4721,127.1,127.08,6.99139443]
["bitfinex","SOLUSD",1768928099410,0.4721,127.1,127.08,4.31425153]
["bitfinex","SOLUSD",1768928099812,0.4721,127.1,127.09,4.31425153]
["bitfinex","SOLUSD",1768928100014,12.35496723,127.13,127.1,4.31425153]
["bitfinex","SOLUSD",1768928100318,12.35496723,127.13,127.09,6.99139443]
["bitfinex","SOLUSD",1768928100501,15.03211013,127.13,127.09,4.31425153]
["bitfinex","SOLUSD",1768928100690,4.48892685,127.13,127.09,4.31425153]
["bitfinex","SOLUSD",1768928101098,7.16606975,127.13,127.09,4.31425153]
["bitfinex","SOLUSD",1768928101489,7.16606975,127.13,127.07,4.31425153]
["bitfinex","SOLUSD",1768928101490,4.48892685,127.11,127.07,4.31425153]
["bitfinex","SOLUSD",1768928101704,7.16606975,127.09,127.05,21.55425153]
["bitfinex","SOLUSD",1768928101890,4.48892685,127.08,127.05,17.24]
["bitfinex","SOLUSD",1768928102096,7.16606975,127.07,127.05,17.24]
["bitfinex","SOLUSD",1768928102317,7.16606975,127.07,127.03,4.31425153]
["bitfinex","SOLUSD",1768928103515,4.48892685,127.07,127.03,4.31425153]
["bitfinex","SOLUSD",1768928103693,7.16606975,127.07,127.03,4.31425153]
["bitfinex","SOLUSD",1768928104421,7.16606975,127.05,127.01,17.24]
["bitfinex","SOLUSD",1768928104709,2.6771429,127.04,127.01,17.24]
["bitfinex","SOLUSD",1768928105115,19.67419532,127.07,127.01,17.24]
["bitfinex","SOLUSD",1768928105295,2.6771429,127.05,127.01,21.55425153]
["bitfinex","SOLUSD",1768928106218,2.6771429,127.04,127.01,17.24]
["bitfinex","SOLUSD",1768928106716,4.48892685,127.03,127.01,17.24]
["bitfinex","SOLUSD",1768928107519,4.48892685,127.03,126.99,4.31425153]
["bitfinex","SOLUSD",1768928108498,4.48892685,127.02,126.98,24.23139443]
["bitfinex","SOLUSD",1768928108698,4.48892685,127.02,126.98,21.55425153]
["bitfinex","SOLUSD",1768928108920,4.48892685,127.02,126.98,24.23139443]
["bitfinex","SOLUSD",1768928109103,4.48892685,127.02,126.98,32.1065131]
["bitfinex","SOLUSD",1768928109907,7.16606975,127.03,126.99,4.31425153]
["bitfinex","SOLUSD",1768928110113,4.48892685,127.04,127.0,4.31425153]
["bitfinex","SOLUSD",1768928110316,4.48892685,127.06,127.02,4.31425153]
["bitfinex","SOLUSD",1768928110506,4.48892685,127.05,127.01,4.31425153]
["bitfinex","SOLUSD",1768928110816,4.48892685,127.04,127.0,4.31425153]
["bitfinex","SOLUSD",1768928111013,7.16606975,127.04,127.0,4.31425153]
["bitfinex","SOLUSD",1768928112696,15.03761515,127.04,127.0,4.31425153]
["bitfinex","SOLUSD",1768928112897,4.48892685,127.04,127.0,6.99484087]
["bitfinex","SOLUSD",1768928113095,7.87052173,127.06,127.02,4.31425153]
["bitfinex","SOLUSD",1768928113096,15.04003792,127.06,127.02,4.31425153]
["bitfinex","SOLUSD",1768928113398,4.48892685,127.05,127.01,6.99484087]
["bitfinex","SOLUSD",1768928113599,7.16951619,127.05,127.01,4.31425153]
["bitfinex","SOLUSD",1768928113921,2.68058934,127.04,127.0,6.99484087]
["bitfinex","SOLUSD",1768928114132,4.48892685,127.04,127.0,6.99484087]
["bitfinex","SOLUSD",1768928115796,7.0222714,127.06,127.02,6.77073146]
["bitfinex","SOLUSD",1768928116018,4.34168206,127.1,127.06,4.09014212]
["bitfinex","SOLUSD",1768928116208,4.34168206,127.1,127.06,2.68058934]
["bitfinex","SOLUSD",1768928116420,4.34168206,127.1,127.07,2.68058934]
["bitfinex","SOLUSD",1768928116919,4.34168206,127.09,127.06,6.69516801]
["bitfinex","SOLUSD",1768928117118,4.34168206,127.09,127.05,6.69516801]
["bitfinex","SOLUSD",1768928117721,4.34168206,127.08,127.05,6.69516801]
["bitfinex","SOLUSD",1768928118719,4.34168206,127.08,127.05,10.78531013]
["bitfinex","SOLUSD",1768928119302,4.34168206,127.08,127.06,6.69516801]
["bitfinex","SOLUSD",1768928119516,4.34168206,127.08,127.05,6.69516801]
["bitfinex","SOLUSD",1768928119721,4.34168206,127.09,127.06,6.69516801]
["bitfinex","SOLUSD",1768928120420,4.34168206,127.09,127.07,6.69516801]
["bitfinex","SOLUSD",1768928121419,4.34168206,127.14,127.09,4.09014212]
["bitfinex","SOLUSD",1768928121730,4.34168206,127.14,127.11,6.69516801]
["bitfinex","SOLUSD",1768928122723,4.34168206,127.14,127.1,6.69516801]
["bitfinex","SOLUSD",1768928122896,4.34168206,127.14,127.11,6.69516801]
["bitfinex","SOLUSD",1768928123497,4.34168206,127.15,127.12,6.69516801]
["bitfinex","SOLUSD",1768928123718,4.34168206,127.16,127.13,6.69516801]
["bitfinex","SOLUSD",1768928124025,4.34168206,127.16,127.12,6.69516801]
["bitfinex","SOLUSD",1768928124399,4.34168206,127.16,127.14,6.69516801]
["bitfinex","SOLUSD",1768928125720,4.34168206,127.16,127.13,6.69516801]
["bitfinex","SOLUSD",1768928127526,4.34168206,127.15,127.11,4.09014212]
["bitfinex","SOLUSD",1768928127731,4.34168206,127.15,127.12,6.69516801]
["bitfinex","SOLUSD",1768928128887,4.34168206,127.17,127.14,6.69516801]
["bitfinex","SOLUSD",1768928129825,4.34168206,127.17,127.15,6.69516801]
["bitfinex","SOLUSD",1768928130030,4.44168206,127.18,127.15,6.69516801]
["bitfinex","SOLUSD",1768928132304,4.44168206,127.18,127.16,6.69516801]
["bitfinex","SOLUSD",1768928135049,4.44168206,127.18,127.15,6.69516801]
["bitfinex","SOLUSD",1768928137037,4.44168206,127.18,127.15,2.67396233]
["bitfinex","SOLUSD",1768928137634,0.1,127.18,127.15,6.76410445]
["bitfinex","SOLUSD",1768928137840,0.1,127.18,127.16,2.67396233]
["bitfinex","SOLUSD",1768928138925,4.44168206,127.18,127.16,2.67396233]
["bitfinex","SOLUSD",1768928139635,4.34168206,127.17,127.14,2.67396233]
["bitfinex","SOLUSD",1768928139942,4.34168206,127.16,127.13,2.67396233]
["bitfinex","SOLUSD",1768928140150,4.34168206,127.16,127.12,6.76410445]
["bitfinex","SOLUSD",1768928140730,4.34168206,127.16,127.13,2.67396233]
["bitfinex","SOLUSD",1768928141839,0.1,127.18,127.15,6.76410445]
["bitfinex","SOLUSD",1768928142152,4.34168206,127.16,127.12,2.67396233]
["bitfinex","SOLUSD",1768928142331,4.34168206,127.15,127.11,24.00410445]
["bitfinex","SOLUSD",1768928143878,4.32212947,127.14,127.11,21.33014212]
["bitfinex","SOLUSD",1768928144034,4.32212947,127.15,127.11,24.00410445]
["bitfinex","SOLUSD",1768928144563,4.32212947,127.15,127.12,6.76118907]
["bitfinex","SOLUSD",1768928144865,4.32212947,127.15,127.12,2.67396233]
["bitfinex","SOLUSD",1768928145238,4.32212947,127.15,127.11,24.31615798]
["bitfinex","SOLUSD",1768928146353,4.32212947,127.15,127.12,2.67396233]
["bitfinex","SOLUSD",1768928146862,4.32212947,127.15,127.11,19.91396233]
["bitfinex","SOLUSD",1768928147345,4.30188703,127.14,127.11,17.24]
["bitfinex","SOLUSD",1768928148546,4.30188703,127.15,127.11,32.18330909]
["bitfinex","SOLUSD",1768928148860,4.30188703,127.15,127.12,7.07615798]
["bitfinex","SOLUSD",1768928149662,4.30188703,127.16,127.13,4.40219565]
["bitfinex","SOLUSD",1768928149863,4.30188703,127.17,127.14,7.07615798]
["bitfinex","SOLUSD",1768928150168,4.40188703,127.18,127.15,2.67396233]
["bitfinex","SOLUSD",1768928150339,6.97584936,127.17,127.13,4.40219565]
["bitfinex","SOLUSD",1768928150540,4.30188703,127.16,127.12,24.31615798]
["bitfinex","SOLUSD",1768928150965,4.30188703,127.15,127.12,17.24]
["bitfinex","SOLUSD",1768928151645,4.30188703,127.14,127.12,17.24]
["bitfinex","SOLUSD",1768928151960,4.30188703,127.13,127.1,4.40219565]
["bitfinex","SOLUSD",1768928153340,4.30188703,127.15,127.12,2.67396233]
["bitfinex","SOLUSD",1768928153970,4.30188703,127.15,127.11,21.64219565]
["bitfinex","SOLUSD",1768928154154,6.97584936,127.15,127.11,21.64219565]
["bitfinex","SOLUSD",1768928155548,4.30188703,127.15,127.11,24.31615798]
["bitfinex","SOLUSD",1768928157467,4.30188703,127.16,127.12,7.07615798]
["bitfinex","SOLUSD",1768928157643,4.30188703,127.16,127.12,4.40219565]
["bitfinex","SOLUSD",1768928157842,4.30188703,127.16,127.12,7.07615798]
["bitfinex","SOLUSD",1768928159252,4.30188703,127.17,127.13,7.07615798]
["bitfinex","SOLUSD",1768928160270,4.40188703,127.18,127.15,2.67396233]
["bitfinex","SOLUSD",1768928161069,10.63610085,127.2,127.17,7.07615798]
["bitfinex","SOLUSD",1768928161070,0.1,127.2,127.17,7.07615798]
["bitfinex","SOLUSD",1768928161278,0.1,127.2,127.18,7.07615798]
["bitfinex","SOLUSD",1768928161773,7.86010131,127.23,127.19,7.07615798]
["bitfinex","SOLUSD",1768928161774,4.30188703,127.23,127.19,7.07615798]
["bitfinex","SOLUSD",1768928162068,4.30188703,127.23,127.2,2.67396233]
["bitfinex","SOLUSD",1768928162252,4.30188703,127.25,127.22,2.67396233]
["bitfinex","SOLUSD",1768928162449,4.30188703,127.25,127.21,7.07615798]
["bitfinex","SOLUSD",1768928162657,4.30188703,127.24,127.2,2.67396233]
["bitfinex","SOLUSD",1768928162856,4.30188703,127.23,127.19,2.67396233]
["bitfinex","SOLUSD",1768928163180,4.30188703,127.22,127.18,7.07615798]
["bitfinex","SOLUSD",1768928164671,4.30188703,127.2,127.17,17.24]
["bitfinex","SOLUSD",1768928165173,4.30188703,127.19,127.15,7.07615798]
["bitfinex","SOLUSD",1768928165851,4.30188703,127.19,127.15,14.94079416]
["bitfinex","SOLUSD",1768928166049,4.30188703,127.22,127.18,7.07615798]
["bitfinex","SOLUSD",1768928166254,4.30188703,127.22,127.19,2.67396233]
["bitfinex","SOLUSD",1768928166453,4.30188703,127.22,127.18,7.07615798]
["bitfinex","SOLUSD",1768928167444,4.30188703,127.22,127.19,2.67396233]
["bitfinex","SOLUSD",1768928167649,4.30188703,127.22,127.18,7.07615798]
["bitfinex","SOLUSD",1768928168052,6.97584936,127.21,127.17,19.91396233]
["bitfinex","SOLUSD",1768928168248,6.97584936,127.2,127.17,17.24]
["bitfinex","SOLUSD",1768928168551,7.86041237,127.22,127.15,2.67396233]
["bitfinex","SOLUSD",1768928168552,4.30188703,127.18,127.15,2.67396233]
["bitfinex","SOLUSD",1768928168755,4.30188703,127.18,127.14,24.31615798]
["bitfinex","SOLUSD",1768928169167,4.30188703,127.18,127.15,2.67396233]
["bitfinex","SOLUSD",1768928170971,4.30188703,127.19,127.16,6.68490668]
["bitfinex","SOLUSD",1768928171878,4.30188703,127.18,127.15,6.68490668]
["bitfinex","SOLUSD",1768928172489,7.86190971,127.2,127.16,11.08710233]
["bitfinex","SOLUSD",1768928172776,4.30188703,127.2,127.16,11.08710233]
["bitfinex","SOLUSD",1768928172955,12.16356504,127.2,127.16,11.08597095]
["bitfinex","SOLUSD",1768928173579,12.16356504,127.2,127.17,6.6837753]
["bitfinex","SOLUSD",1768928173893,4.30188703,127.19,127.16,6.6837753]
["bitfinex","SOLUSD",1768928175172,4.30188703,127.19,127.16,11.02640162]
["bitfinex","SOLUSD",1768928176180,11.06711142,127.21,127.17,11.02640162]
["bitfinex","SOLUSD",1768928176390,4.38333612,127.22,127.19,4.34262632]
["bitfinex","SOLUSD",1768928176589,12.24378475,127.22,127.18,11.02640162]
["bitfinex","SOLUSD",1768928177460,4.38333612,127.24,127.2,11.02640162]
["bitfinex","SOLUSD",1768928178480,4.38333612,127.24,127.21,6.6837753]
["bitfinex","SOLUSD",1768928178884,19.12531959,127.26,127.22,6.6837753]
["bitfinex","SOLUSD",1768928179075,0.2,127.26,127.24,6.6837753]
["bitfinex","SOLUSD",1768928179277,0.2,127.26,127.23,11.02640162]
["bitfinex","SOLUSD",1768928179581,0.2,127.26,127.24,11.02640162]
["bitfinex","SOLUSD",1768928180569,0.2,127.26,127.25,6.6837753]
["bitfinex","SOLUSD",1768928181885,4.48333612,127.28,127.25,6.6837753]
["bitfinex","SOLUSD",1768928182075,4.48333612,127.28,127.24,4.34262632]
["bitfinex","SOLUSD",1768928182076,4.48333612,127.28,127.26,6.6837753]
["bitfinex","SOLUSD",1768928182475,0.1,127.28,127.26,6.6837753]
["bitfinex","SOLUSD",1768928182674,0.1,127.28,127.25,11.02640162]
["bitfinex","SOLUSD",1768928182885,0.1,127.28,127.25,4.34262632]
["bitfinex","SOLUSD",1768928184991,0.1,127.28,127.25,11.02640162]
["bitfinex","SOLUSD",1768928185184,4.48333612,127.28,127.25,11.02640162]
["bitfinex","SOLUSD",1768928185689,0.1,127.28,127.25,11.02640162]
["bitfinex","SOLUSD",1768928187191,0.1,127.28,127.26,6.6837753]
["bitfinex","SOLUSD",1768928187488,0.1,127.29,127.28,4.34262632]
["bitfinex","SOLUSD",1768928187684,0.1,127.29,127.27,11.02640162]
["bitfinex","SOLUSD",1768928190709,4.48333612,127.31,127.29,6.6837753]
["bitfinex","SOLUSD",1768928191270,0.1,127.31,127.29,6.6837753]
["bitfinex","SOLUSD",1768928191796,18.54291156,127.33,127.31,4.34262632]
["bitfinex","SOLUSD",1768928191797,10.68911639,127.33,127.31,4.34262632]
["bitfinex","SOLUSD",1768928192097,10.68911639,127.33,127.3,6.6837753]
["bitfinex","SOLUSD",1768928192392,15.07245251,127.33,127.29,23.9037753]
["bitfinex","SOLUSD",1768928193099,15.07245251,127.33,127.3,2.66781254]
["bitfinex","SOLUSD",1768928193694,15.07245251,127.33,127.29,19.88781254]
["bitfinex","SOLUSD",1768928194196,15.07245251,127.33,127.29,23.83855138]
["bitfinex","SOLUSD",1768928194494,10.68911639,127.33,127.31,6.61855138]
["bitfinex","SOLUSD",1768928195178,10.68911639,127.33,127.31,2.66781254]
["bitfinex","SOLUSD",1768928196415,4.38333612,127.32,127.25,4.34262632]
["bitfinex","SOLUSD",1768928196693,4.38333612,127.32,127.28,7.01043886]
["bitfinex","SOLUSD",1768928197092,4.38333612,127.32,127.29,2.66781254]
["bitfinex","SOLUSD",1768928197292,4.38333612,127.32,127.28,24.23043886]
["bitfinex","SOLUSD",1768928197602,4.38333612,127.32,127.28,17.22]
["bitfinex","SOLUSD",1768928197801,7.05114866,127.32,127.28,17.22]
["bitfinex","SOLUSD",1768928198104,4.38333612,127.32,127.28,19.88781254]
["bitfinex","SOLUSD",1768928199684,4.38333612,127.31,127.28,17.22]
["bitfinex","SOLUSD",1768928200400,4.38333612,127.31,127.27,4.34262632]
["bitfinex","SOLUSD",1768928200699,4.38333612,127.31,127.27,21.56262632]
["bitfinex","SOLUSD",1768928201298,7.05114866,127.31,127.27,21.56262632]
["bitfinex","SOLUSD",1768928201471,4.38333612,127.3,127.27,17.22]
["bitfinex","SOLUSD",1768928201679,4.38333612,127.28,127.24,24.23043886]
["bitfinex","SOLUSD",1768928202188,4.38333612,127.28,127.24,21.56262632]
["bitfinex","SOLUSD",1768928202396,7.05114866,127.28,127.24,21.56262632]
["bitfinex","SOLUSD",1768928203800,7.08111716,127.26,127.22,4.16140634]
["bitfinex","SOLUSD",1768928204007,7.08111716,127.25,127.2,4.16140634]
["bitfinex","SOLUSD",1768928204185,7.08111716,127.23,127.2,17.22]
["bitfinex","SOLUSD",1768928204509,7.08111716,127.23,127.19,4.16140634]
["bitfinex","SOLUSD",1768928204877,6.68199791,127.22,127.19,4.16140634]
["bitfinex","SOLUSD",1768928205303,6.62199788,127.22,127.19,4.16140634]
["bitfinex","SOLUSD",1768928205603,4.41330462,127.23,127.19,12.02346275]
["bitfinex","SOLUSD",1768928206007,10.97694038,127.24,127.2,4.28386365]
["bitfinex","SOLUSD",1768928207400,10.97694038,127.23,127.19,4.28386365]
["bitfinex","SOLUSD",1768928208390,10.97694038,127.23,127.19,12.14608474]
["bitfinex","SOLUSD",1768928208591,4.29494247,127.25,127.21,4.28386365]
["bitfinex","SOLUSD",1768928208797,4.29494247,127.26,127.22,4.28386365]
["bitfinex","SOLUSD",1768928209004,10.97694038,127.26,127.22,4.28386365]
["bitfinex","SOLUSD",1768928209207,4.29494247,127.24,127.21,17.22]
["bitfinex","SOLUSD",1768928209408,10.97694038,127.22,127.19,17.22]
["bitfinex","SOLUSD",1768928209710,4.29494247,127.19,127.15,4.28386365]
["bitfinex","SOLUSD",1768928210011,10.97694038,127.19,127.15,21.50386365]
["bitfinex","SOLUSD",1768928210509,10.97694038,127.19,127.15,29.3684969]
["bitfinex","SOLUSD",1768928210688,10.97694038,127.2,127.16,4.28386365]
["bitfinex","SOLUSD",1768928211008,4.29494247,127.22,127.18,4.28386365]
["bitfinex","SOLUSD",1768928211446,10.97694038,127.21,127.17,4.28386365]
["bitfinex","SOLUSD",1768928212618,10.97694038,127.23,127.18,21.50386365]
["bitfinex","SOLUSD",1768928213307,4.29494247,127.22,127.18,21.50386365]
["bitfinex","SOLUSD",1768928213715,4.29494247,127.22,127.18,28.18586156]
["bitfinex","SOLUSD",1768928214609,4.29494247,127.25,127.21,10.96586156]
["bitfinex","SOLUSD",1768928215404,4.29494247,127.25,127.21,28.18586156]
["bitfinex","SOLUSD",1768928216928,4.29494247,127.25,127.21,23.90199791]
["bitfinex","SOLUSD",1768928217096,4.29494247,127.24,127.21,23.90199791]
["bitfinex","SOLUSD",1768928218510,4.29494247,127.24,127.21,28.18586156]
["bitfinex","SOLUSD",1768928219418,4.29494247,127.28,127.23,10.96586156]
["bitfinex","SOLUSD",1768928219614,0.2,127.34,127.26,6.68199791]
["bitfinex","SOLUSD",1768928219615,4.29494247,127.31,127.26,6.68199791]
["bitfinex","SOLUSD",1768928219812,4.29494247,127.32,127.29,6.68199791]
["bitfinex","SOLUSD",1768928219998,4.29494247,127.32,127.28,6.68199791]
["bitfinex","SOLUSD",1768928220200,4.29494247,127.31,127.28,6.68199791]
["bitfinex","SOLUSD",1768928220716,4.29494247,127.31,127.27,23.90199791]
["bitfinex","SOLUSD",1768928221328,4.29494247,127.31,127.27,28.18586156]
["bitfinex","SOLUSD",1768928221511,4.29494247,127.31,127.28,6.68199791]
["bitfinex","SOLUSD",1768928221920,4.29494247,127.31,127.27,28.18586156]
["bitfinex","SOLUSD",1768928223402,4.29494247,127.31,127.27,10.96586156]
["bitfinex","SOLUSD",1768928223604,4.29494247,127.3,127.26,6.68199791]
["bitfinex","SOLUSD",1768928225118,10.97694038,127.3,127.26,6.68199791]
["bitfinex","SOLUSD",1768928225820,10.97694038,127.3,127.25,29.3619029]
["bitfinex","SOLUSD",1768928225821,10.97694038,127.3,127.25,36.04390081]
["bitfinex","SOLUSD",1768928226525,4.29494247,127.32,127.27,10.96586156]
["bitfinex","SOLUSD",1768928226701,4.29494247,127.31,127.28,6.68199791]
["bitfinex","SOLUSD",1768928227511,4.29494247,127.32,127.28,10.96586156]
["bitfinex","SOLUSD",1768928227709,4.29494247,127.29,127.25,36.04390081]
["bitfinex","SOLUSD",1768928227920,4.29494247,127.29,127.25,28.18586156]
["bitfinex","SOLUSD",1768928228223,10.97694038,127.29,127.25,21.50386365]
["bitfinex","SOLUSD",1768928228612,4.29494247,127.29,127.25,36.04436959]
["bitfinex","SOLUSD",1768928228801,4.29494247,127.29,127.25,29.36237168]
["bitfinex","SOLUSD",1768928229006,4.29494247,127.29,127.25,36.04436959]
["bitfinex","SOLUSD",1768928229204,4.29494247,127.29,127.25,28.18586156]
["bitfinex","SOLUSD",1768928230626,4.29494247,127.29,127.25,36.04427304]
["bitfinex","SOLUSD",1768928231024,4.29494247,127.31,127.27,4.28386365]
["bitfinex","SOLUSD",1768928231211,17.3711143,127.33,127.28,23.90199791]
["bitfinex","SOLUSD",1768928231416,4.29494247,127.32,127.28,23.90199791]
["bitfinex","SOLUSD",1768928232329,4.29494247,127.31,127.28,17.22]
["bitfinex","SOLUSD",1768928232837,4.29494247,127.31,127.27,6.68199791]
["bitfinex","SOLUSD",1768928233333,4.29494247,127.31,127.27,10.96586156]
["bitfinex","SOLUSD",1768928234133,4.29494247,127.32,127.28,10.96586156]
["bitfinex","SOLUSD",1768928234333,10.68911639,127.33,127.3,10.96586156]
["bitfinex","SOLUSD",1768928235018,10.68911639,127.33,127.3,10.953057]
["bitfinex","SOLUSD",1768928235418,10.68911639,127.33,127.32,6.66919335]
["bitfinex","SOLUSD",1768928235419,6.18911639,127.33,127.32,6.66919335]
["bitfinex","SOLUSD",1768928235630,4.100565,127.33,127.32,6.66919335]
["bitfinex","SOLUSD",1768928238114,4.100565,127.33,127.31,10.87458802]
["bitfinex","SOLUSD",1768928238625,4.100565,127.33,127.31,6.66919335]
["bitfinex","SOLUSD",1768928239234,4.100565,127.33,127.32,23.88919335]
["bitfinex","SOLUSD",1768928239615,0.2,127.35,127.33,6.66919335]
["bitfinex","SOLUSD",1768928239812,4.25865286,127.38,127.34,6.66919335]
["bitfinex","SOLUSD",1768928240030,4.25865286,127.38,127.35,23.88919335]
["bitfinex","SOLUSD",1768928240232,4.25865286,127.38,127.35,17.22]
["bitfinex","SOLUSD",1768928240422,4.25865286,127.38,127.34,23.88919335]
["bitfinex","SOLUSD",1768928243340,4.25865286,127.38,127.35,6.66919335]
["bitfinex","SOLUSD",1768928244449,4.05865286,127.37,127.34,17.22]
["bitfinex","SOLUSD",1768928244939,4.25865286,127.38,127.35,6.66919335]
["bitfinex","SOLUSD",1768928245143,0.2,127.38,127.36,6.66919335]
["bitfinex","SOLUSD",1768928246459,0.2,127.38,127.37,6.66919335]
["bitfinex","SOLUSD",1768928246650,0.1,127.39,127.37,23.88919335]
["bitfinex","SOLUSD",1768928246823,0.1,127.39,127.37,17.22]
["bitfinex","SOLUSD",1768928247029,0.1,127.39,127.37,19.8845354]
["bitfinex","SOLUSD",1768928247224,0.1,127.39,127.37,17.22]
["bitfinex","SOLUSD",1768928247425,4.15865286,127.39,127.36,2.6645354]
["bitfinex","SOLUSD",1768928247619,4.15865286,127.39,127.36,27.73603954]
["bitfinex","SOLUSD",1768928247835,0.1,127.39,127.36,27.73603954]
["bitfinex","SOLUSD",1768928248149,4.25865286,127.41,127.38,2.6645354]
["bitfinex","SOLUSD",1768928248726,4.25865286,127.41,127.36,27.73624478]
["bitfinex","SOLUSD",1768928249052,4.25865286,127.41,127.37,2.6645354]
["bitfinex","SOLUSD",1768928249222,4.25865286,127.41,127.37,10.51564577]
["bitfinex","SOLUSD",1768928249639,4.25865286,127.41,127.37,2.6645354]
["bitfinex","SOLUSD",1768928250243,6.92318826,127.41,127.36,19.8845354]
["bitfinex","SOLUSD",1768928250450,4.05865286,127.4,127.36,19.8845354]
["bitfinex","SOLUSD",1768928250632,4.05865286,127.4,127.36,27.73621934]
["bitfinex","SOLUSD",1768928251052,4.05865286,127.4,127.36,17.22]
["bitfinex","SOLUSD",1768928251224,4.05865286,127.39,127.36,17.2]
["bitfinex","SOLUSD",1768928252636,3.55865286,127.39,127.36,17.2]
["bitfinex","SOLUSD",1768928253150,3.55865286,127.39,127.36,19.8645354]
["bitfinex","SOLUSD",1768928253345,0.2,127.41,127.36,27.71622903]
["bitfinex","SOLUSD",1768928253544,0.2,127.41,127.37,2.6645354]
["bitfinex","SOLUSD",1768928254052,0.2,127.41,127.37,3.1645354]
["bitfinex","SOLUSD",1768928254647,4.25865286,127.41,127.37,3.1645354]
["bitfinex","SOLUSD",1768928255737,4.25865286,127.41,127.37,2.6645354]
["bitfinex","SOLUSD",1768928255932,4.25865286,127.41,127.37,3.1645354]
["bitfinex","SOLUSD",1768928257183,4.05865286,127.37,127.33,17.2]
["bitfinex","SOLUSD",1768928257454,4.05865286,127.36,127.33,17.2]
["bitfinex","SOLUSD",1768928257954,4.05865286,127.35,127.31,2.6645354]
["bitfinex","SOLUSD",1768928258153,4.05865286,127.34,127.3,27.71981249]
["bitfinex","SOLUSD",1768928258548,4.05865286,127.35,127.31,10.5192852]
["bitfinex","SOLUSD",1768928258944,4.05865286,127.35,127.31,14.52255639]
["bitfinex","SOLUSD",1768928259354,4.05865286,127.35,127.31,15.02255639]
["bitfinex","SOLUSD",1768928260058,4.05865286,127.35,127.32,17.2]
["bitfinex","SOLUSD",1768928260866,4.05865286,127.35,127.31,7.16780659]
["bitfinex","SOLUSD",1768928261042,4.05865286,127.35,127.31,32.22236404]
["bitfinex","SOLUSD",1768928261370,4.05865286,127.31,127.26,10.35163722]
["bitfinex","SOLUSD",1768928261544,10.72645945,127.3,127.26,12.06327689]
["bitfinex","SOLUSD",1768928261742,10.72645945,127.3,127.25,21.40539467]
["bitfinex","SOLUSD",1768928261743,4.05865286,127.29,127.25,21.40539467]
["bitfinex","SOLUSD",1768928261962,4.05865286,127.29,127.25,35.93163347]
["bitfinex","SOLUSD",1768928262169,6.66780659,127.3,127.26,7.85781476]
["bitfinex","SOLUSD",1768928262346,10.72645945,127.31,127.26,12.06320943]
["bitfinex","SOLUSD",1768928262659,10.72645945,127.31,127.26,18.73101602]
["bitfinex","SOLUSD",1768928264252,4.28952411,127.29,127.25,21.52421068]
["bitfinex","SOLUSD",1768928264455,4.28952411,127.29,127.25,10.99201727]
["bitfinex","SOLUSD",1768928264659,10.9573307,127.3,127.26,4.32421068]
["bitfinex","SOLUSD",1768928264850,10.9573307,127.3,127.25,18.85038896]
["bitfinex","SOLUSD",1768928265145,10.9573307,127.3,127.25,18.81998594]
["bitfinex","SOLUSD",1768928265349,4.28952411,127.3,127.26,12.15149751]
["bitfinex","SOLUSD",1768928266350,10.9573307,127.3,127.26,4.29380766]
["bitfinex","SOLUSD",1768928267870,4.12633522,127.26,127.21,0.2]
["bitfinex","SOLUSD",1768928268054,10.79414181,127.24,127.21,0.2]
["bitfinex","SOLUSD",1768928268964,4.12633522,127.24,127.21,0.2]
["bitfinex","SOLUSD",1768928269166,6.66780659,127.26,127.21,0.2]
["bitfinex","SOLUSD",1768928269464,10.79414181,127.24,127.21,0.2]
["bitfinex","SOLUSD",1768928269666,6.66780659,127.25,127.21,0.2]
["bitfinex","SOLUSD",1768928269854,10.79414181,127.25,127.21,0.2]
["bitfinex","SOLUSD",1768928270656,4.12633522,127.25,127.21,11.16161425]
["bitfinex","SOLUSD",1768928271258,10.79414181,127.27,127.22,4.29380766]
["bitfinex","SOLUSD",1768928271516,4.12633522,127.26,127.22,4.29380766]
["bitfinex","SOLUSD",1768928271676,10.79414181,127.26,127.22,4.29380766]
["bitfinex","SOLUSD",1768928272176,10.79414181,127.25,127.21,0.2]
["bitfinex","SOLUSD",1768928272551,10.79414181,127.25,127.21,12.35475696]
["bitfinex","SOLUSD",1768928272978,4.12633522,127.25,127.21,12.35475696]
["bitfinex","SOLUSD",1768928273359,4.12633522,127.25,127.21,19.02256355]
["bitfinex","SOLUSD",1768928273544,6.66780659,127.29,127.24,4.29380766]
["bitfinex","SOLUSD",1768928274448,6.66780659,127.28,127.24,4.29380766]
["bitfinex","SOLUSD",1768928275570,10.79414181,127.28,127.24,4.29380766]
["bitfinex","SOLUSD",1768928275768,10.79414181,127.28,127.23,6.66780659]
["bitfinex","SOLUSD",1768928275953,4.12633522,127.28,127.23,18.82112682]
["bitfinex","SOLUSD",1768928276273,10.79414181,127.28,127.23,18.82112682]
["bitfinex","SOLUSD",1768928279675,4.12633522,127.3,127.26,4.29380766]
["bitfinex","SOLUSD",1768928279970,4.12633522,127.29,127.25,10.96161425]
["bitfinex","SOLUSD",1768928280475,4.12633522,127.28,127.24,10.96161425]
["bitfinex","SOLUSD",1768928282356,4.12633522,127.28,127.24,18.82058052]
["bitfinex","SOLUSD",1768928282876,4.12633522,127.28,127.24,14.82268563]
["bitfinex","SOLUSD",1768928283374,4.12633522,127.28,127.25,2.6699117]
["bitfinex","SOLUSD",1768928284052,4.12633522,127.28,127.24,4.29380766]
["bitfinex","SOLUSD",1768928284252,4.12633522,127.28,127.22,24.18371936]
["bitfinex","SOLUSD",1768928284253,4.12633522,127.27,127.22,24.18371936]
["bitfinex","SOLUSD",1768928284479,2.6699117,127.26,127.21,0.2]
["bitfinex","SOLUSD",1768928284782,2.60991166,127.26,127.21,4.49380766]
["bitfinex","SOLUSD",1768928285179,2.60991166,127.26,127.21,15.02472825]
["bitfinex","SOLUSD",1768928285472,2.6699117,127.27,127.22,2.6699117]
["bitfinex","SOLUSD",1768928286367,4.12633522,127.26,127.22,2.6699117]
["bitfinex","SOLUSD",1768928287171,4.12633522,127.26,127.22,14.82407948]
["bitfinex","SOLUSD",1768928290171,4.12633522,127.26,127.21,2.8699117]
["bitfinex","SOLUSD",1768928290377,4.12633522,127.25,127.21,2.8699117]
["bitfinex","SOLUSD",1768928290556,6.79624692,127.25,127.21,0.2]
["bitfinex","SOLUSD",1768928290760,4.12633522,127.24,127.21,0.2]
["bitfinex","SOLUSD",1768928290970,4.12633522,127.22,127.21,0.2]
["bitfinex","SOLUSD",1768928291380,4.12633522,127.22,127.21,0.11100604]
["bitfinex","SOLUSD",1768928292586,4.12633522,127.23,127.21,0.11100604]
["bitfinex","SOLUSD",1768928295190,7.85819158,127.26,127.22,4.30595788]
["bitfinex","SOLUSD",1768928295191,4.08771512,127.26,127.22,4.30595788]
["bitfinex","SOLUSD",1768928295684,4.08771512,127.26,127.22,6.97586958]
["bitfinex","SOLUSD",1768928296188,4.08771512,127.28,127.24,4.30595788]
["bitfinex","SOLUSD",1768928296377,4.08771512,127.28,127.23,6.97586958]
["bitfinex","SOLUSD",1768928296581,4.08771512,127.27,127.23,6.97586958]
["bitfinex","SOLUSD",1768928296979,4.08771512,127.27,127.23,10.98226543]
["bitfinex","SOLUSD",1768928297377,4.08771512,127.27,127.23,6.67630755]
["bitfinex","SOLUSD",1768928297895,4.08771512,127.27,127.22,18.84221949]
["bitfinex","SOLUSD",1768928298084,4.08771512,127.27,127.23,4.30595788]
["bitfinex","SOLUSD",1768928298863,10.76402267,127.27,127.23,4.30595788]
["bitfinex","SOLUSD",1768928299183,4.08771512,127.26,127.22,18.84221949]
["bitfinex","SOLUSD",1768928301887,10.76402267,127.26,127.21,0.11100604]
["bitfinex","SOLUSD",1768928302074,4.08771512,127.21,127.16,10.98226543]
["bitfinex","SOLUSD",1768928302270,4.02771505,127.2,127.16,4.30595788]
["bitfinex","SOLUSD",1768928302476,3.98718093,127.2,127.16,12.16972472]
["bitfinex","SOLUSD",1768928302881,3.98718093,127.2,127.16,18.84603227]
["bitfinex","SOLUSD",1768928303810,6.67630755,127.2,127.15,4.30595788]
["bitfinex","SOLUSD",1768928304589,6.67630755,127.2,127.15,18.84695225]
["bitfinex","SOLUSD",1768928304590,4.08771512,127.19,127.15,18.84695225]
["bitfinex","SOLUSD",1768928304778,4.08771512,127.21,127.16,12.16985918]
["bitfinex","SOLUSD",1768928304983,4.08771512,127.21,127.16,18.84616673]
["bitfinex","SOLUSD",1768928305599,4.08771512,127.23,127.19,10.98226543]
["bitfinex","SOLUSD",1768928305779,4.08771512,127.23,127.2,6.67630755]
["bitfinex","SOLUSD",1768928305985,4.08771512,127.23,127.19,10.98226543]
["bitfinex","SOLUSD",1768928307491,4.02771499,127.23,127.19,10.98226543]
["bitfinex","SOLUSD",1768928307689,4.02771499,127.23,127.19,4.30595788]
["bitfinex","SOLUSD",1768928308602,10.70402254,127.23,127.19,4.30595788]
["bitfinex","SOLUSD",1768928308813,6.67630755,127.23,127.18,14.53891313]
["bitfinex","SOLUSD",1768928309114,6.67630755,127.23,127.18,18.84487101]
["bitfinex","SOLUSD",1768928309483,4.08771512,127.22,127.18,18.84487101]
["bitfinex","SOLUSD",1768928310098,4.08771512,127.22,127.19,6.67630755]
["bitfinex","SOLUSD",1768928310290,4.08771512,127.22,127.19,10.98226543]
["bitfinex","SOLUSD",1768928311701,4.08771512,127.23,127.19,10.98226543]
["bitfinex","SOLUSD",1768928312286,4.08771512,127.23,127.19,18.84448003]
["bitfinex","SOLUSD",1768928312806,4.08771512,127.22,127.18,6.67630755]
["bitfinex","SOLUSD",1768928313008,4.08771512,127.21,127.17,18.84535874]
["bitfinex","SOLUSD",1768928313187,4.08771512,127.2,127.17,4.30595788]
["bitfinex","SOLUSD",1768928313607,4.08771512,127.2,127.17,12.1694211]
["bitfinex","SOLUSD",1768928314507,4.08771512,127.2,127.17,18.84572865]
["bitfinex","SOLUSD",1768928314708,4.08771512,127.22,127.18,10.98226543]
["bitfinex","SOLUSD",1768928314907,4.08771512,127.22,127.19,6.67630755]
["bitfinex","SOLUSD",1768928316002,4.08771512,127.23,127.19,18.84399718]
["bitfinex","SOLUSD",1768928316310,4.08771512,127.23,127.19,14.5380393]
["bitfinex","SOLUSD",1768928317206,4.08771512,127.22,127.18,18.84513172]
["bitfinex","SOLUSD",1768928317613,4.08771512,127.22,127.19,6.67630755]
["bitfinex","SOLUSD",1768928317919,4.08771512,127.24,127.2,10.98226543]
["bitfinex","SOLUSD",1768928318102,4.08771512,127.24,127.21,6.67630755]
["bitfinex","SOLUSD",1768928320214,4.08771512,127.24,127.21,14.53728497]
["bitfinex","SOLUSD",1768928320520,4.08771512,127.24,127.22,6.67630755]
["bitfinex","SOLUSD",1768928320914,4.08771512,127.26,127.22,6.67630755]
["bitfinex","SOLUSD",1768928321222,4.08771512,127.26,127.22,10.98226543]
["bitfinex","SOLUSD",1768928322320,4.08771512,127.26,127.22,18.84241668]
["bitfinex","SOLUSD",1768928322624,10.76402267,127.26,127.19,21.52595788]
["bitfinex","SOLUSD",1768928322822,4.08771512,127.25,127.21,6.67630755]
["bitfinex","SOLUSD",1768928323122,4.08771512,127.25,127.21,18.84286434]
["bitfinex","SOLUSD",1768928324722,4.08771512,127.25,127.21,12.16655679]
["bitfinex","SOLUSD",1768928324924,4.08771512,127.25,127.21,18.84286434]
["bitfinex","SOLUSD",1768928327027,17.22,127.29,127.21,18.84286434]
["bitfinex","SOLUSD",1768928327028,4.07181441,127.27,127.23,10.84672829]
["bitfinex","SOLUSD",1768928327220,4.07181441,127.27,127.24,6.67630755]
["bitfinex","SOLUSD",1768928328211,4.07181441,127.27,127.24,10.84672829]
["bitfinex","SOLUSD",1768928328423,4.07181441,127.28,127.24,10.84672829]
["bitfinex","SOLUSD",1768928328818,4.07181441,127.28,127.24,18.70569536]
["bitfinex","SOLUSD",1768928329329,4.07181441,127.28,127.24,10.84672829]
["bitfinex","SOLUSD",1768928329534,4.07181441,127.27,127.23,10.84672829]
["bitfinex","SOLUSD",1768928329729,4.07181441,127.27,127.24,7.85912867]
["bitfinex","SOLUSD",1768928329922,4.07181441,127.27,127.23,18.70619528]
["bitfinex","SOLUSD",1768928331411,4.07181441,127.26,127.22,6.67630755]
["bitfinex","SOLUSD",1768928331824,4.07181441,127.26,127.22,10.84672829]
["bitfinex","SOLUSD",1768928332336,4.07181441,127.25,127.21,7.86061525]
["bitfinex","SOLUSD",1768928332635,4.07181441,127.24,127.2,6.67630755]
["bitfinex","SOLUSD",1768928332816,6.67630755,127.24,127.19,10.84672829]
["bitfinex","SOLUSD",1768928333211,14.53550095,127.24,127.19,4.17042074]
["bitfinex","SOLUSD",1768928333412,6.67630755,127.23,127.18,6.67630755]
["bitfinex","SOLUSD",1768928333934,6.67630755,127.23,127.18,18.7095153]
["bitfinex","SOLUSD",1768928334713,4.07181441,127.22,127.18,10.84672829]
["bitfinex","SOLUSD",1768928335138,4.07181441,127.22,127.18,18.709474]
["bitfinex","SOLUSD",1768928335545,4.07181441,127.18,127.13,0.2]
["bitfinex","SOLUSD",1768928335834,6.67630755,127.14,127.1,4.17042074]
["bitfinex","SOLUSD",1768928336214,6.67630755,127.12,127.09,0.2]
["bitfinex","SOLUSD",1768928336423,6.67630755,127.1,127.09,0.2]
["bitfinex","SOLUSD",1768928336631,6.67630755,127.11,127.07,0.2]
["bitfinex","SOLUSD",1768928336817,6.67630755,127.12,127.07,0.2]
["bitfinex","SOLUSD",1768928337633,4.07181441,127.11,127.07,0.2]
["bitfinex","SOLUSD",1768928338241,10.74812196,127.11,127.07,0.2]
["bitfinex","SOLUSD",1768928338434,10.69811161,127.11,127.07,0.2]
["bitfinex","SOLUSD",1768928338638,6.67630755,127.11,127.07,0.2]
["bitfinex","SOLUSD",1768928339123,6.67630755,127.12,127.07,0.2]
["bitfinex","SOLUSD",1768928339531,6.67630755,127.12,127.07,4.37042074]
["bitfinex","SOLUSD",1768928339733,6.67630755,127.11,127.07,4.37042074]
["bitfinex","SOLUSD",1768928339933,6.67630755,127.11,127.07,0.2]
["bitfinex","SOLUSD",1768928340235,6.67630755,127.08,127.05,0.2]
["bitfinex","SOLUSD",1768928340438,4.07181441,127.07,127.05,0.2]
["bitfinex","SOLUSD",1768928341040,4.07181441,127.09,127.05,0.2]
["bitfinex","SOLUSD",1768928341824,10.74812196,127.09,127.05,0.2]
["bitfinex","SOLUSD",1768928342031,4.07181441,127.09,127.05,0.2]
["bitfinex","SOLUSD",1768928342333,10.74812196,127.09,127.05,0.2]
["bitfinex","SOLUSD",1768928342641,4.07181441,127.09,127.05,4.37042074]
["bitfinex","SOLUSD",1768928344646,4.54461441,127.09,127.05,4.37042074]
["bitfinex","SOLUSD",1768928345134,4.48461434,127.09,127.05,4.37042074]
["bitfinex","SOLUSD",1768928345443,11.16092189,127.09,127.05,4.37042074]
["bitfinex","SOLUSD",1768928346740,4.48461434,127.09,127.05,4.37042074]
["bitfinex","SOLUSD",1768928346948,0.4728,127.09,127.07,4.17042074]
["bitfinex","SOLUSD",1768928347246,0.4728,127.09,127.05,18.91724364]
["bitfinex","SOLUSD",1768928347729,4.07181441,127.08,127.05,0.2]
["bitfinex","SOLUSD",1768928347932,4.07181441,127.08,127.05,8.0708542]
["bitfinex","SOLUSD",1768928348430,4.07181441,127.08,127.05,18.91758249]
["bitfinex","SOLUSD",1768928349031,0.4728,127.09,127.05,18.91758249]
["bitfinex","SOLUSD",1768928349232,0.4728,127.09,127.06,6.67630755]
["bitfinex","SOLUSD",1768928349734,4.54461441,127.09,127.06,6.67630755]
["bitfinex","SOLUSD",1768928350245,0.4728,127.09,127.06,10.84672829]
["bitfinex","SOLUSD",1768928350444,0.4728,127.09,127.07,6.67630755]
["bitfinex","SOLUSD",1768928351562,0.4728,127.09,127.07,10.84672829]
["bitfinex","SOLUSD",1768928352456,0.41279994,127.09,127.07,10.84672829]
["bitfinex","SOLUSD",1768928352658,0.41279994,127.09,127.07,18.71636793]
["bitfinex","SOLUSD",1768928353635,4.07181441,127.14,127.09,4.17042074]
["bitfinex","SOLUSD",1768928353837,4.07181441,127.15,127.12,6.67630755]
["bitfinex","SOLUSD",1768928354434,4.07181441,127.14,127.1,10.84672829]
["bitfinex","SOLUSD",1768928354638,4.07181441,127.14,127.11,6.67630755]
["bitfinex","SOLUSD",1768928354851,4.07181441,127.14,127.12,6.67630755]
["bitfinex","SOLUSD",1768928356055,4.46079212,127.16,127.12,6.67630755]
["bitfinex","SOLUSD",1768928357959,4.46079212,127.15,127.11,10.86352818]
["bitfinex","SOLUSD",1768928358168,4.46079212,127.14,127.1,10.86352818]
["bitfinex","SOLUSD",1768928358962,4.46079212,127.14,127.1,10.87718682]
["bitfinex","SOLUSD",1768928361368,4.46079212,127.14,127.1,4.18722063]
["bitfinex","SOLUSD",1768928361593,4.46079212,127.14,127.1,10.87718682]
["bitfinex","SOLUSD",1768928362666,6.68996619,127.16,127.11,10.87718682]
["bitfinex","SOLUSD",1768928362858,4.46079212,127.15,127.11,10.87718682]
["bitfinex","SOLUSD",1768928364566,4.46079212,127.15,127.11,6.68996619]
["bitfinex","SOLUSD",1768928364974,4.46079212,127.14,127.09,10.87718682]
["bitfinex","SOLUSD",1768928366078,4.46079212,127.14,127.11,10.87718682]
["bitfinex","SOLUSD",1768928366380,4.46079212,127.14,127.11,6.68996619]
["bitfinex","SOLUSD",1768928366979,4.46079212,127.14,127.11,2.67561835]
["bitfinex","SOLUSD",1768928369482,4.46079212,127.14,127.1,6.86283898]
["bitfinex","SOLUSD",1768928369668,4.46079212,127.13,127.08,14.73160951]
["bitfinex","SOLUSD",1768928370071,4.46079212,127.12,127.08,14.73160951]
["bitfinex","SOLUSD",1768928372379,4.46079212,127.12,127.09,2.67561835]
["bitfinex","SOLUSD",1768928372754,4.46079212,127.12,127.08,14.73160951]
["bitfinex","SOLUSD",1768928373174,4.46079212,127.12,127.08,6.86283898]
["bitfinex","SOLUSD",1768928373381,4.46079212,127.08,127.05,0.2]
["bitfinex","SOLUSD",1768928375280,4.46079212,127.08,127.05,4.38722063]
["bitfinex","SOLUSD",1768928375589,4.46079212,127.1,127.06,6.86283898]
["bitfinex","SOLUSD",1768928376666,4.46079212,127.1,127.06,12.05744658]
["bitfinex","SOLUSD",1768928376867,4.46079212,127.09,127.05,6.89479315]
["bitfinex","SOLUSD",1768928377288,4.46079212,127.09,127.05,11.08201378]
["bitfinex","SOLUSD",1768928378272,4.46079212,127.08,127.05,4.38722063]
["bitfinex","SOLUSD",1768928378884,4.46079212,127.08,127.05,12.25805193]
["bitfinex","SOLUSD",1768928379076,4.46079212,127.09,127.05,18.95284508]
["bitfinex","SOLUSD",1768928380788,4.46079212,127.1,127.06,10.88201378]
["bitfinex","SOLUSD",1768928382305,4.46079212,127.1,127.07,6.69479315]
["bitfinex","SOLUSD",1768928383084,4.46079212,127.1,127.06,10.88201378]
["bitfinex","SOLUSD",1768928383284,12.32805494,127.11,127.07,4.18722063]
["bitfinex","SOLUSD",1768928383902,4.22460872,127.1,127.07,4.18722063]
["bitfinex","SOLUSD",1768928384189,10.91940187,127.1,127.06,4.30486777]
["bitfinex","SOLUSD",1768928384790,4.22460872,127.09,127.05,11.19966092]
["bitfinex","SOLUSD",1768928385089,4.16460869,127.09,127.05,11.19966092]
["bitfinex","SOLUSD",1768928386495,4.16460869,127.09,127.05,11.01064495]
["bitfinex","SOLUSD",1768928386695,4.16460869,127.09,127.05,4.3158518]
["bitfinex","SOLUSD",1768928386884,4.18344262,127.08,127.05,0.2]
["bitfinex","SOLUSD",1768928387085,4.12344257,127.08,127.05,0.2]
["bitfinex","SOLUSD",1768928387286,6.69479315,127.08,127.05,0.2]
["bitfinex","SOLUSD",1768928387994,6.69479315,127.07,127.05,0.2]
["bitfinex","SOLUSD",1768928389000,10.87823577,127.07,127.05,0.2]
["bitfinex","SOLUSD",1768928389292,4.18344262,127.07,127.05,0.2]
["bitfinex","SOLUSD",1768928389486,4.18344262,127.09,127.05,4.3158518]
["bitfinex","SOLUSD",1768928390200,4.18344262,127.09,127.05,0.2]
["bitfinex","SOLUSD",1768928390500,4.18344262,127.08,127.05,0.2]
["bitfinex","SOLUSD",1768928390799,4.12344261,127.08,127.05,0.2]
["bitfinex","SOLUSD",1768928392284,4.12344261,127.08,127.05,4.3158518]
["bitfinex","SOLUSD",1768928393877,4.18344262,127.09,127.05,12.18667666]
["bitfinex","SOLUSD",1768928394082,25.10678426,127.12,127.07,4.1158518]
["bitfinex","SOLUSD",1768928394083,10.87823577,127.11,127.07,4.1158518]
["bitfinex","SOLUSD",1768928394301,4.18344262,127.11,127.06,10.81064495]
["bitfinex","SOLUSD",1768928394689,6.69479315,127.11,127.06,10.81064495]
["bitfinex","SOLUSD",1768928394890,4.18344262,127.1,127.06,10.81064495]
["bitfinex","SOLUSD",1768928395089,4.18344262,127.1,127.07,4.1158518]
["bitfinex","SOLUSD",1768928395605,4.18344262,127.1,127.06,18.68087487]
["bitfinex","SOLUSD",1768928396901,4.18344262,127.1,127.06,11.98608172]
["bitfinex","SOLUSD",1768928397577,4.18344262,127.1,127.06,4.1158518]
["bitfinex","SOLUSD",1768928398191,10.87823577,127.1,127.06,4.1158518]
["bitfinex","SOLUSD",1768928398424,10.87823577,127.09,127.05,12.18645341]
["bitfinex","SOLUSD",1768928398612,10.87823577,127.09,127.06,4.1158518]
["bitfinex","SOLUSD",1768928398983,4.18344262,127.09,127.06,11.98600421]
["bitfinex","SOLUSD",1768928399812,4.18344262,127.09,127.06,4.1158518]
["bitfinex","SOLUSD",1768928400007,4.18344262,127.09,127.05,0.2]
["bitfinex","SOLUSD",1768928400501,4.18344262,127.08,127.05,0.2]
["bitfinex","SOLUSD",1768928400702,4.18344262,127.08,127.01,21.3558518]
["bitfinex","SOLUSD",1768928400888,4.18344262,127.08,127.0,11.98960312]
["bitfinex","SOLUSD",1768928401083,2.68057011,127.05,127.0,14.67017323]
["bitfinex","SOLUSD",1768928401404,6.86401273,127.05,127.0,4.1158518]
["bitfinex","SOLUSD",1768928401609,4.18344262,127.04,127.0,4.1158518]
["bitfinex","SOLUSD",1768928401804,4.18344262,127.04,127.01,4.1158518]
["bitfinex","SOLUSD",1768928402004,4.18344262,127.06,127.01,4.1158518]
["bitfinex","SOLUSD",1768928402300,4.18344262,127.06,127.03,4.1158518]
["bitfinex","SOLUSD",1768928402696,4.18344262,127.06,127.01,6.79642191]
["bitfinex","SOLUSD",1768928402697,2.68057011,127.06,127.01,6.79642191]
["bitfinex","SOLUSD",1768928402901,6.86401273,127.06,127.01,6.79642191]
["bitfinex","SOLUSD",1768928403210,6.86401273,127.06,127.01,4.1158518]
["bitfinex","SOLUSD",1768928403211,4.18344262,127.05,127.01,4.1158518]
["bitfinex","SOLUSD",1768928403510,4.18344262,127.04,127.01,4.1158518]
["bitfinex","SOLUSD",1768928403803,4.18344262,127.04,127.01,6.79642191]
["bitfinex","SOLUSD",1768928404307,4.18344262,127.05,127.01,6.79642191]
["bitfinex","SOLUSD",1768928404611,4.18344262,127.05,127.01,14.66979881]
["bitfinex","SOLUSD",1768928405414,4.18344262,127.08,127.03,4.1158518]
["bitfinex","SOLUSD",1768928405711,4.18344262,127.08,127.04,6.79642191]
["bitfinex","SOLUSD",1768928406011,4.18344262,127.07,127.04,2.68057011]
["bitfinex","SOLUSD",1768928407604,4.18344262,127.09,127.06,2.68057011]
["bitfinex","SOLUSD",1768928408902,4.18344262,127.09,127.05,2.68057011]
["bitfinex","SOLUSD",1768928409103,4.18344262,127.08,127.05,2.68057011]
["bitfinex","SOLUSD",1768928410203,4.18344262,127.07,127.04,2.68057011]
["bitfinex","SOLUSD",1768928410512,4.18344262,127.07,127.04,6.79642191]
["bitfinex","SOLUSD",1768928410814,6.86401273,127.06,127.03,17.24]
["bitfinex","SOLUSD",1768928411014,6.86401273,127.06,127.02,14.66894066]
["bitfinex","SOLUSD",1768928411216,4.18344262,127.04,127.01,4.1158518]
["bitfinex","SOLUSD",1768928411517,4.18344262,127.04,127.01,6.79642191]
["bitfinex","SOLUSD",1768928411714,4.18344262,127.05,127.02,2.68057011]
["bitfinex","SOLUSD",1768928412520,4.18344262,127.05,127.01,14.66966471]
["bitfinex","SOLUSD",1768928413420,4.18344262,127.05,127.02,7.87270811]
["bitfinex","SOLUSD",1768928413599,4.18344262,127.05,127.02,10.55327822]
["bitfinex","SOLUSD",1768928414022,4.18344262,127.05,127.02,2.68057011]
["bitfinex","SOLUSD",1768928414529,4.18344262,127.05,127.01,14.6695146]
["bitfinex","SOLUSD",1768928414827,6.86401273,127.05,127.01,14.6695146]
["bitfinex","SOLUSD",1768928415224,4.18344262,127.05,127.01,14.6695146]
["bitfinex","SOLUSD",1768928415605,4.18344262,127.05,127.02,2.68057011]
["bitfinex","SOLUSD",1768928416111,4.18344262,127.05,127.01,11.98894449]
["bitfinex","SOLUSD",1768928416306,6.86401273,127.05,127.01,14.6695146]
["bitfinex","SOLUSD",1768928417300,4.18344262,127.05,127.01,14.6695146]
["bitfinex","SOLUSD",1768928417798,4.18344262,127.05,127.02,2.68057011]
["bitfinex","SOLUSD",1768928418218,4.18344262,127.05,127.01,14.6695146]
["bitfinex","SOLUSD",1768928418415,4.38664303,127.03,126.99,4.1749826]
["bitfinex","SOLUSD",1768928418622,7.00721313,127.02,126.98,4.1749826]
["bitfinex","SOLUSD",1768928419002,7.00827431,127.02,126.98,4.1749826]
["bitfinex","SOLUSD",1768928419201,7.00827431,127.02,126.98,6.85661389]
["bitfinex","SOLUSD",1768928419512,4.32664302,127.02,126.99,6.85661389]
["bitfinex","SOLUSD",1768928419716,4.32664302,127.02,126.99,14.73121821]
["bitfinex","SOLUSD",1768928420023,4.32664302,127.02,126.99,6.85661389]
["bitfinex","SOLUSD",1768928420419,23.62,127.17,127.02,4.1749826]
["bitfinex","SOLUSD",1768928420716,4.38664303,127.07,127.04,2.68163129]
["bitfinex","SOLUSD",1768928420912,4.38664303,127.07,127.03,6.85661389]
["bitfinex","SOLUSD",1768928421823,4.38664303,127.07,127.04,2.68163129]
["bitfinex","SOLUSD",1768928422124,4.38664303,127.1,127.06,6.85661389]
["bitfinex","SOLUSD",1768928422320,7.06827432,127.12,127.08,6.85661389]
["bitfinex","SOLUSD",1768928422515,4.38664303,127.12,127.09,2.68163129]
["bitfinex","SOLUSD",1768928422819,4.38664303,127.12,127.08,6.85661389]
["bitfinex","SOLUSD",1768928422820,7.06827432,127.12,127.08,6.85661389]
["bitfinex","SOLUSD",1768928423000,4.38664303,127.11,127.08,6.85661389]
["bitfinex","SOLUSD",1768928423424,4.38664303,127.11,127.07,2.68163129]
["bitfinex","SOLUSD",1768928423729,4.38664303,127.11,127.06,12.04505302]
["bitfinex","SOLUSD",1768928423730,4.38664303,127.09,127.05,2.68163129]
["bitfinex","SOLUSD",1768928424328,4.38664303,127.08,127.04,12.04633618]
["bitfinex","SOLUSD",1768928424624,4.38664303,127.08,127.04,14.72796747]
["bitfinex","SOLUSD",1768928424810,4.38664303,127.08,127.05,2.68163129]
["bitfinex","SOLUSD",1768928425011,4.38664303,127.07,127.03,14.72856328]
["bitfinex","SOLUSD",1768928425224,7.06827432,127.07,127.03,4.1749826]
["bitfinex","SOLUSD",1768928425523,7.06827432,127.07,127.02,27.8141765]
["bitfinex","SOLUSD",1768928425524,4.38664303,127.06,127.02,31.9891591]
["bitfinex","SOLUSD",1768928425720,4.38664303,127.06,127.03,10.55375073]
["bitfinex","SOLUSD",1768928426527,4.38664303,127.07,127.03,14.72873333]
["bitfinex","SOLUSD",1768928426744,4.38664303,127.07,127.04,6.85661389]
["bitfinex","SOLUSD",1768928427030,4.38664303,127.07,127.04,4.1749826]
["bitfinex","SOLUSD",1768928427239,4.38664303,127.08,127.04,4.1749826]
["bitfinex","SOLUSD",1768928427410,7.06827432,127.08,127.04,4.1749826]
["bitfinex","SOLUSD",1768928431538,4.38664303,127.08,127.04,14.72777504]
["bitfinex","SOLUSD",1768928432028,7.06827432,127.1,127.06,6.85661389]
["bitfinex","SOLUSD",1768928432416,7.06827432,127.1,127.06,4.1749826]
["bitfinex","SOLUSD",1768928432617,7.06827432,127.1,127.06,6.85661389]
["bitfinex","SOLUSD",1768928433021,7.06827432,127.1,127.06,4.1749826]
["bitfinex","SOLUSD",1768928433327,4.38664303,127.1,127.06,4.1749826]
["bitfinex","SOLUSD",1768928433531,7.06827432,127.1,127.06,4.1749826]
["bitfinex","SOLUSD",1768928434029,4.38664303,127.06,127.0,4.1749826]
["bitfinex","SOLUSD",1768928434212,4.38664303,127.03,127.0,4.1749826]
["bitfinex","SOLUSD",1768928434413,6.70985712,127.03,126.99,14.73094958]
["bitfinex","SOLUSD",1768928434612,4.02822583,127.03,127.0,7.87398978]
["bitfinex","SOLUSD",1768928435013,2.68163129,127.05,127.0,14.73060367]
["bitfinex","SOLUSD",1768928435218,2.68163129,127.06,127.02,6.85661389]
["bitfinex","SOLUSD",1768928436015,2.68163129,127.06,127.02,14.72935804]
["bitfinex","SOLUSD",1768928436329,7.06827432,127.06,127.02,14.72935804]
["bitfinex","SOLUSD",1768928436926,4.38664303,127.08,127.04,6.85661389]
["bitfinex","SOLUSD",1768928437126,4.38664303,127.08,127.05,6.85661389]
["bitfinex","SOLUSD",1768928437329,4.38664303,127.1,127.06,6.85661389]
["bitfinex","SOLUSD",1768928437526,4.38664303,127.1,127.07,2.68163129]
["bitfinex","SOLUSD",1768928437828,17.24,127.14,127.08,6.85661389]
["bitfinex","SOLUSD",1768928437829,7.06827432,127.12,127.08,6.85661389]
["bitfinex","SOLUSD",1768928438019,4.38664303,127.12,127.09,2.68163129]
["bitfinex","SOLUSD",1768928438221,7.06827432,127.14,127.1,2.68163129]
["bitfinex","SOLUSD",1768928438410,4.38664303,127.13,127.09,6.85661389]
["bitfinex","SOLUSD",1768928439136,4.38664303,127.13,127.1,6.69116168]
["bitfinex","SOLUSD",1768928439330,4.38664303,127.13,127.09,10.86614428]
["bitfinex","SOLUSD",1768928439535,4.38664303,127.13,127.1,6.69116168]
["bitfinex","SOLUSD",1768928439922,4.38664303,127.15,127.11,10.86614428]
["bitfinex","SOLUSD",1768928440120,4.38664303,127.15,127.11,18.73315568]
["bitfinex","SOLUSD",1768928440312,4.38664303,127.15,127.11,10.86614428]
["bitfinex","SOLUSD",1768928440527,11.07780471,127.15,127.11,10.86614428]
["bitfinex","SOLUSD",1768928440724,11.07780471,127.13,127.09,6.69116168]
["bitfinex","SOLUSD",1768928440917,4.38664303,127.13,127.09,6.69116168]
["bitfinex","SOLUSD",1768928441236,4.38664303,127.13,127.09,18.73446058]
["bitfinex","SOLUSD",1768928441436,4.38664303,127.13,127.1,6.69116168]
["bitfinex","SOLUSD",1768928441938,11.07780471,127.14,127.1,10.86614428]
["bitfinex","SOLUSD",1768928442333,4.38664303,127.13,127.1,6.69116168]
["bitfinex","SOLUSD",1768928442540,4.38664303,127.12,127.08,6.69116168]
["bitfinex","SOLUSD",1768928442720,4.38664303,127.1,127.06,18.7362305]
["bitfinex","SOLUSD",1768928443043,4.38664303,127.1,127.06,14.5612479]
["bitfinex","SOLUSD",1768928443216,4.38664303,127.1,127.05,4.1749826]
["bitfinex","SOLUSD",1768928443217,11.07780471,127.08,127.03,28.10614428]
["bitfinex","SOLUSD",1768928443414,11.07780471,127.08,126.98,12.64767488]
["bitfinex","SOLUSD",1768928443415,4.38664303,127.08,127.01,4.1749826]
["bitfinex","SOLUSD",1768928443619,11.07780471,127.07,127.02,18.73871184]
["bitfinex","SOLUSD",1768928444244,11.07780471,127.07,127.03,6.69116168]
["bitfinex","SOLUSD",1768928447632,4.32948491,127.06,127.02,10.86614428]
["bitfinex","SOLUSD",1768928447829,11.02064659,127.04,126.99,10.74285876]
["bitfinex","SOLUSD",1768928448136,11.02064659,127.04,127.0,14.56481607]
["bitfinex","SOLUSD",1768928448339,4.32948491,127.04,127.0,14.56481607]
["bitfinex","SOLUSD",1768928448539,11.02064659,127.04,127.0,7.87365439]
["bitfinex","SOLUSD",1768928448725,4.32948491,127.04,127.0,6.69116168]
["bitfinex","SOLUSD",1768928449120,4.32948491,127.04,127.0,14.56481544]
["bitfinex","SOLUSD",1768928449321,4.32948491,127.04,126.98,36.92718375]
["bitfinex","SOLUSD",1768928449322,11.02064659,127.02,126.98,23.93116168]
["bitfinex","SOLUSD",1768928450051,11.02064659,127.02,126.97,11.92703711]
["bitfinex","SOLUSD",1768928450052,11.02064659,127.0,126.96,0.2]
["bitfinex","SOLUSD",1768928450723,11.02064659,126.99,126.96,0.2]
["bitfinex","SOLUSD",1768928452245,4.32948491,126.98,126.95,10.48911639]
["bitfinex","SOLUSD",1768928452642,6.69116168,126.99,126.95,21.23197515]
["bitfinex","SOLUSD",1768928452835,4.32948491,127.02,126.98,10.74285876]
["bitfinex","SOLUSD",1768928453239,11.02064659,127.02,126.98,10.74285876]
["bitfinex","SOLUSD",1768928453430,11.02064659,127.02,126.98,18.6180952]
["bitfinex","SOLUSD",1768928453626,4.32948491,127.02,126.98,10.74285876]
["bitfinex","SOLUSD",1768928453829,11.02064659,127.02,126.98,10.74285876]
["bitfinex","SOLUSD",1768928454031,4.32948491,127.02,126.98,10.74285876]
["bitfinex","SOLUSD",1768928454242,11.02064659,127.02,126.98,4.05169708]
["bitfinex","SOLUSD",1768928454438,11.02064659,127.02,126.98,10.74285876]
["bitfinex","SOLUSD",1768928454845,11.02064659,127.02,126.98,6.69116168]
["bitfinex","SOLUSD",1768928455549,11.02064659,127.02,126.97,6.69116168]
["bitfinex","SOLUSD",1768928457045,11.02064659,127.02,126.98,6.69116168]
["bitfinex","SOLUSD",1768928457240,11.02064659,127.02,126.96,30.50374287]
["bitfinex","SOLUSD",1768928457444,11.02064659,127.02,126.98,6.69116168]
["bitfinex","SOLUSD",1768928458452,11.02064659,127.02,126.97,17.50242458]
["bitfinex","SOLUSD",1768928459352,11.02064659,127.01,126.97,17.50242458]
["bitfinex","SOLUSD",1768928459949,4.32948491,127.01,126.98,7.87525442]
["bitfinex","SOLUSD",1768928460151,4.32948491,127.01,126.98,14.5664161]
["bitfinex","SOLUSD",1768928460851,4.32948491,127.01,126.97,10.81159678]
["bitfinex","SOLUSD",1768928461153,4.32948491,126.99,126.95,27.72911639]
["bitfinex","SOLUSD",1768928461355,11.02064659,127.0,126.96,2.93600501]
["bitfinex","SOLUSD",1768928461561,4.32948491,127.0,126.96,17.50310292]
["bitfinex","SOLUSD",1768928462156,4.32948491,127.0,126.97,7.87583372]
["bitfinex","SOLUSD",1768928462353,4.32948491,127.0,126.97,14.5669954]
["bitfinex","SOLUSD",1768928462549,4.32948491,127.04,126.99,9.62716669]
["bitfinex","SOLUSD",1768928462750,4.32948491,127.09,127.04,2.93600501]
["bitfinex","SOLUSD",1768928462931,4.32948491,127.09,127.06,6.69116168]
["bitfinex","SOLUSD",1768928463137,4.32948491,127.09,127.07,6.69116168]
["bitfinex","SOLUSD",1768928463338,4.32948491,127.1,127.07,6.69116168]
["bitfinex","SOLUSD",1768928464763,4.32948491,127.1,127.02,2.93600501]
["bitfinex","SOLUSD",1768928464939,4.32948491,127.06,127.02,14.56393332]
["bitfinex","SOLUSD",1768928465137,4.32948491,127.07,127.03,6.69116168]
["bitfinex","SOLUSD",1768928465349,4.32948491,127.09,127.05,6.69116168]
["bitfinex","SOLUSD",1768928466158,4.32948491,127.08,127.04,9.62716669]
["bitfinex","SOLUSD",1768928466544,4.32948491,127.06,127.02,6.69116168]
["bitfinex","SOLUSD",1768928466749,11.02064659,127.05,127.0,34.76109001]
["bitfinex","SOLUSD",1768928466949,11.02064659,127.04,127.0,25.13392332]
["bitfinex","SOLUSD",1768928467258,11.02064659,127.04,127.0,17.26]
["bitfinex","SOLUSD",1768928467450,4.32948491,127.03,127.0,17.26]
["bitfinex","SOLUSD",1768928467649,11.02064659,127.03,127.0,17.26]
["bitfinex","SOLUSD",1768928467848,11.02064659,127.02,126.97,26.88716669]
["bitfinex","SOLUSD",1768928468166,4.32948491,127.02,126.98,6.69116168]
["bitfinex","SOLUSD",1768928468559,4.32948491,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1768928469555,4.32948491,127.03,126.99,14.56579747]
["bitfinex","SOLUSD",1768928470066,11.02064659,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1768928470571,4.32948491,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1768928471850,4.32948491,127.03,126.99,17.50180248]
["bitfinex","SOLUSD",1768928472052,11.02064659,127.05,127.0,9.62716669]
["bitfinex","SOLUSD",1768928472354,11.02064659,127.05,127.0,26.88716669]
["bitfinex","SOLUSD",1768928472872,4.32948491,127.05,127.0,34.76059]
["bitfinex","SOLUSD",1768928473064,4.32948491,127.05,127.01,6.69116168]
["bitfinex","SOLUSD",1768928473264,4.32948491,127.05,127.01,9.62716669]
["bitfinex","SOLUSD",1768928473467,11.02064659,127.07,127.02,9.62716669]
["bitfinex","SOLUSD",1768928473654,4.32948491,127.06,127.02,9.62716669]
["bitfinex","SOLUSD",1768928473861,4.32948491,127.06,127.02,2.93600501]
["bitfinex","SOLUSD",1768928474064,11.02064659,127.06,127.02,2.93600501]
["bitfinex","SOLUSD",1768928474370,11.02064659,127.06,127.01,9.62716669]
["bitfinex","SOLUSD",1768928474767,4.32948491,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1768928474945,4.32948491,127.07,127.04,14.5626982]
["bitfinex","SOLUSD",1768928475152,11.1547274,127.09,127.04,14.5626982]
["bitfinex","SOLUSD",1768928475866,4.46356572,127.1,127.06,9.62716669]
["bitfinex","SOLUSD",1768928476071,11.1547274,127.1,127.06,2.93600501]
["bitfinex","SOLUSD",1768928476772,4.46356572,127.09,127.05,6.69116168]
["bitfinex","SOLUSD",1768928476954,4.46356572,127.07,127.04,17.26]
["bitfinex","SOLUSD",1768928477672,4.46356572,127.06,127.04,17.26]
["bitfinex","SOLUSD",1768928478175,4.46356572,127.06,127.03,7.87209781]
["bitfinex","SOLUSD",1768928478760,4.46356572,127.06,127.02,34.75980566]
["bitfinex","SOLUSD",1768928479775,4.46356572,127.06,127.03,6.69116168]
["bitfinex","SOLUSD",1768928479954,4.46356572,127.07,127.03,6.69116168]
["bitfinex","SOLUSD",1768928480676,4.46356572,127.09,127.06,6.69116168]
["bitfinex","SOLUSD",1768928480879,4.46356572,127.09,127.06,14.56510548]
["bitfinex","SOLUSD",1768928482382,11.15837371,127.11,127.06,14.56510548]
["bitfinex","SOLUSD",1768928482679,6.69480799,127.08,127.03,26.890813]
["bitfinex","SOLUSD",1768928482879,11.15837371,127.08,127.03,26.890813]
["bitfinex","SOLUSD",1768928483060,11.15837371,127.08,127.04,10.80709905]
["bitfinex","SOLUSD",1768928483253,4.46356572,127.08,127.04,17.50190704]
["bitfinex","SOLUSD",1768928483458,7.86696721,127.12,127.04,17.50190704]
["bitfinex","SOLUSD",1768928483761,19.66490993,127.13,127.05,9.630813]
["bitfinex","SOLUSD",1768928483762,4.46356572,127.09,127.05,9.630813]
["bitfinex","SOLUSD",1768928485285,4.46356572,127.09,127.05,17.50126558]
["bitfinex","SOLUSD",1768928485859,6.69480799,127.09,127.04,17.50209317]
["bitfinex","SOLUSD",1768928486057,4.46356572,127.08,127.04,17.50209317]
["bitfinex","SOLUSD",1768928486273,4.46356572,127.08,127.04,34.74209317]
["bitfinex","SOLUSD",1768928486461,19.66538468,127.13,127.02,19.68093168]
["bitfinex","SOLUSD",1768928486462,4.46356572,127.06,127.02,9.630813]
["bitfinex","SOLUSD",1768928486666,4.46356572,127.06,127.01,23.93480799]
["bitfinex","SOLUSD",1768928486667,4.46356572,127.05,127.01,23.93480799]
["bitfinex","SOLUSD",1768928486861,6.69480799,127.04,126.99,6.69480799]
["bitfinex","SOLUSD",1768928487089,44.77982073,127.09,126.97,23.93480799]
["bitfinex","SOLUSD",1768928487090,11.15837371,127.02,126.97,23.93480799]
["bitfinex","SOLUSD",1768928487270,11.15837371,127.02,126.97,34.74648515]
["bitfinex","SOLUSD",1768928487680,4.46356572,127.01,126.97,28.05167716]
["bitfinex","SOLUSD",1768928487866,4.46356572,127.01,126.98,6.69480799]
["bitfinex","SOLUSD",1768928489690,4.46356572,127.03,126.99,6.69480799]
["bitfinex","SOLUSD",1768928490666,11.15837371,127.05,127.0,6.69480799]
["bitfinex","SOLUSD",1768928490879,4.46356572,127.05,127.01,9.630813]
["bitfinex","SOLUSD",1768928491277,4.46356572,127.05,127.01,6.69480799]
["bitfinex","SOLUSD",1768928491867,11.15837371,127.05,127.0,34.76434149]
["bitfinex","SOLUSD",1768928492071,11.15837371,127.05,127.01,7.87337412]
["bitfinex","SOLUSD",1768928492281,4.46356572,127.05,127.01,14.56818211]
["bitfinex","SOLUSD",1768928493873,11.15837371,127.05,127.01,7.87337412]
["bitfinex","SOLUSD",1768928494596,4.46356572,127.05,127.01,14.56818211]
["bitfinex","SOLUSD",1768928494772,4.46356572,127.07,127.02,2.93600501]
["bitfinex","SOLUSD",1768928495096,4.46356572,127.07,127.03,6.69480799]
["bitfinex","SOLUSD",1768928495304,4.46356572,127.07,127.03,9.630813]
["bitfinex","SOLUSD",1768928495811,4.46356572,127.07,127.04,6.69480799]
["bitfinex","SOLUSD",1768928496113,4.46356572,127.1,127.06,9.630813]
["bitfinex","SOLUSD",1768928496288,4.46356572,127.12,127.08,6.69480799]
["bitfinex","SOLUSD",1768928496894,6.69480799,127.13,127.09,6.69480799]
["bitfinex","SOLUSD",1768928496895,4.46356572,127.13,127.09,6.69480799]
["bitfinex","SOLUSD",1768928498070,4.46356572,127.13,127.1,6.69480799]
["bitfinex","SOLUSD",1768928499186,4.46356572,127.13,127.09,6.69480799]
["bitfinex","SOLUSD",1768928500177,4.46356572,127.13,127.1,6.69480799]
["bitfinex","SOLUSD",1768928500378,0.1,127.14,127.11,6.69480799]
["bitfinex","SOLUSD",1768928500794,0.1,127.14,127.12,6.69480799]
["bitfinex","SOLUSD",1768928500973,0.1,127.14,127.11,6.69480799]
["bitfinex","SOLUSD",1768928501496,0.1,127.14,127.12,6.69480799]
["bitfinex","SOLUSD",1768928501876,4.56356572,127.14,127.1,6.69480799]
["bitfinex","SOLUSD",1768928502392,4.46356572,127.13,127.09,17.24]
["bitfinex","SOLUSD",1768928502899,11.15837371,127.13,127.09,17.24]
["bitfinex","SOLUSD",1768928503099,4.46356572,127.13,127.09,31.80310725]
["bitfinex","SOLUSD",1768928504707,4.46356572,127.13,127.09,34.73911226]
["bitfinex","SOLUSD",1768928505009,4.46356572,127.13,127.1,6.69480799]
["bitfinex","SOLUSD",1768928505176,4.24120915,127.14,127.11,6.69480799]
["bitfinex","SOLUSD",1768928505374,0.1,127.14,127.11,6.69480799]
["bitfinex","SOLUSD",1768928505595,4.24120915,127.14,127.1,9.630813]
["bitfinex","SOLUSD",1768928506000,4.14120915,127.13,127.09,23.93480799]
["bitfinex","SOLUSD",1768928506504,4.14120915,127.12,127.08,6.69480799]
["bitfinex","SOLUSD",1768928506674,4.14120915,127.11,127.07,23.93480799]
["bitfinex","SOLUSD",1768928507005,6.69480799,127.12,127.09,6.69480799]
["bitfinex","SOLUSD",1768928507006,4.14120915,127.12,127.09,6.69480799]
["bitfinex","SOLUSD",1768928507502,4.14120915,127.12,127.08,17.49976409]
["bitfinex","SOLUSD",1768928507706,4.14120915,127.12,127.09,6.69480799]
["bitfinex","SOLUSD",1768928508203,4.14120915,127.12,127.08,6.69480799]
["bitfinex","SOLUSD",1768928508380,4.14120915,127.12,127.07,34.74029094]
["bitfinex","SOLUSD",1768928509208,4.14120915,127.12,127.08,6.69480799]
["bitfinex","SOLUSD",1768928511516,4.14120915,127.12,127.08,14.5637893]
["bitfinex","SOLUSD",1768928512103,4.24120915,127.14,127.09,2.93600501]
["bitfinex","SOLUSD",1768928512295,4.14120915,127.13,127.04,5.34408856]
["bitfinex","SOLUSD",1768928512604,10.83601714,127.08,127.05,7.87086638]
["bitfinex","SOLUSD",1768928512803,4.14120915,127.08,127.05,7.87086638]
["bitfinex","SOLUSD",1768928513607,4.14120915,127.06,127.02,6.69480799]
["bitfinex","SOLUSD",1768928513789,10.83601714,127.06,127.01,17.50383233]
["bitfinex","SOLUSD",1768928514299,10.83601714,127.05,127.01,7.87301933]
["bitfinex","SOLUSD",1768928514799,4.14120915,127.05,127.02,7.87258806]
["bitfinex","SOLUSD",1768928515204,4.14120915,127.05,127.01,17.50400147]
["bitfinex","SOLUSD",1768928515601,4.14120915,127.05,127.02,6.69480799]
["bitfinex","SOLUSD",1768928517007,4.14120915,127.07,127.03,6.69480799]
["bitfinex","SOLUSD",1768928517599,4.14120915,127.07,127.03,14.56670169]
["bitfinex","SOLUSD",1768928519409,10.83601714,127.07,127.02,17.50334301]
["bitfinex","SOLUSD",1768928519609,4.14120915,127.05,127.01,7.87318703]
["bitfinex","SOLUSD",1768928519814,4.14120915,127.05,127.01,14.56799502]
["bitfinex","SOLUSD",1768928520416,10.83601714,127.04,127.0,28.04980911]
["bitfinex","SOLUSD",1768928520594,4.14120915,127.03,127.0,25.1138041]
["bitfinex","SOLUSD",1768928521305,10.83601714,127.03,127.0,25.1138041]
["bitfinex","SOLUSD",1768928521509,4.14120915,127.02,126.97,19.68886363]
["bitfinex","SOLUSD",1768928521710,10.83601714,127.02,126.98,7.87479776]
["bitfinex","SOLUSD",1768928522293,4.14120915,127.02,126.99,6.69480799]
["bitfinex","SOLUSD",1768928522493,4.14120915,127.04,127.0,9.630813]
["bitfinex","SOLUSD",1768928522698,10.83601714,127.06,127.01,6.69480799]
["bitfinex","SOLUSD",1768928523798,4.14120915,127.06,127.03,6.69480799]
["bitfinex","SOLUSD",1768928524117,4.14120915,127.06,127.03,9.630813]
["bitfinex","SOLUSD",1768928524303,6.69480799,127.08,127.03,9.630813]
["bitfinex","SOLUSD",1768928524510,4.14120915,127.07,127.03,9.630813]
["bitfinex","SOLUSD",1768928525502,4.14120915,127.07,127.04,6.69480799]
["bitfinex","SOLUSD",1768928525908,4.14120915,127.07,127.03,17.5025074]
["bitfinex","SOLUSD",1768928526423,4.14120915,127.07,127.04,6.69480799]
["bitfinex","SOLUSD",1768928526773,4.14120915,127.07,127.03,17.5025074]
["bitfinex","SOLUSD",1768928527110,4.14120915,127.07,127.04,6.69480799]
["bitfinex","SOLUSD",1768928527312,4.14120915,127.1,127.06,6.69480799]
["bitfinex","SOLUSD",1768928527645,4.14120915,127.1,127.07,6.69480799]
["bitfinex","SOLUSD",1768928527821,4.14120915,127.09,127.05,9.630813]
["bitfinex","SOLUSD",1768928528127,4.14120915,127.05,126.96,2.93600501]
["bitfinex","SOLUSD",1768928528326,4.14120915,127.05,126.95,21.26792881]
["bitfinex","SOLUSD",1768928528327,4.14120915,126.99,126.95,21.26792881]
["bitfinex","SOLUSD",1768928528532,4.14120915,126.98,126.95,18.36623185]
["bitfinex","SOLUSD",1768928528715,4.08685124,126.98,126.95,25.06103984]
["bitfinex","SOLUSD",1768928529623,4.02687248,126.98,126.95,25.06103984]
["bitfinex","SOLUSD",1768928530126,6.69480799,126.97,126.95,5.98911639]
["bitfinex","SOLUSD",1768928530326,5.34408856,127.02,126.94,0.2]
["bitfinex","SOLUSD",1768928530327,6.69480799,126.96,126.94,0.2]
["bitfinex","SOLUSD",1768928530707,6.69480799,126.95,126.92,0.2]
["bitfinex","SOLUSD",1768928531232,6.69480799,126.96,126.92,6.89480799]
["bitfinex","SOLUSD",1768928531409,17.24,127.0,126.92,6.89480799]
["bitfinex","SOLUSD",1768928531612,6.69480799,126.95,126.92,0.2]
["bitfinex","SOLUSD",1768928531930,10.83601714,126.94,126.92,0.08066722]
["bitfinex","SOLUSD",1768928532419,6.69480799,126.95,126.92,0.08066722]
["bitfinex","SOLUSD",1768928532612,10.79460504,126.95,126.92,0.08066722]
["bitfinex","SOLUSD",1768928532827,10.79460504,126.97,126.93,6.69480799]
["bitfinex","SOLUSD",1768928533119,6.73580596,126.96,126.92,6.77547521]
["bitfinex","SOLUSD",1768928533325,6.69480799,126.95,126.92,0.08066722]
["bitfinex","SOLUSD",1768928533529,6.69480799,126.97,126.93,6.69480799]
["bitfinex","SOLUSD",1768928533933,10.79460504,126.97,126.93,6.69480799]
["bitfinex","SOLUSD",1768928534528,6.69480799,126.98,126.94,6.69480799]
["bitfinex","SOLUSD",1768928534829,10.79460504,126.99,126.95,6.69480799]
["bitfinex","SOLUSD",1768928535035,10.79460504,126.98,126.94,10.77450662]
["bitfinex","SOLUSD",1768928535529,22.60408856,127.01,126.95,6.69480799]
["bitfinex","SOLUSD",1768928535530,10.79460504,126.99,126.95,6.69480799]
["bitfinex","SOLUSD",1768928536037,10.79460504,126.99,126.94,10.77450662]
["bitfinex","SOLUSD",1768928536243,6.69480799,126.98,126.94,10.77450662]
["bitfinex","SOLUSD",1768928536538,10.79460504,126.96,126.92,6.77547521]
["bitfinex","SOLUSD",1768928536828,6.69480799,126.96,126.92,18.86985255]
["bitfinex","SOLUSD",1768928537012,10.79460504,126.97,126.93,6.69480799]
["bitfinex","SOLUSD",1768928537423,6.69480799,126.98,126.94,10.91022623]
["bitfinex","SOLUSD",1768928537621,10.79460504,126.98,126.94,6.69480799]
["bitfinex","SOLUSD",1768928537821,6.69480799,126.95,126.92,0.08066722]
["bitfinex","SOLUSD",1768928538005,10.79460504,126.96,126.92,18.86974183]
["bitfinex","SOLUSD",1768928538423,10.79460504,126.96,126.92,4.29608546]
["bitfinex","SOLUSD",1768928539223,6.69480799,126.93,126.91,0.2]
["bitfinex","SOLUSD",1768928539831,10.7147445,126.94,126.91,0.2]
["bitfinex","SOLUSD",1768928540236,4.01993651,126.96,126.91,18.98965869]
["bitfinex","SOLUSD",1768928540426,10.7147445,126.98,126.94,6.69480799]
["bitfinex","SOLUSD",1768928540732,4.01993651,126.98,126.95,6.69480799]
["bitfinex","SOLUSD",1768928540909,4.01993651,126.98,126.95,6.70705951]
["bitfinex","SOLUSD",1768928541113,4.01993651,126.98,126.94,10.92247775]
["bitfinex","SOLUSD",1768928541315,10.72699602,126.98,126.94,10.92247775]
["bitfinex","SOLUSD",1768928541522,7.87478871,126.99,126.93,6.70705951]
["bitfinex","SOLUSD",1768928541523,10.72699602,126.97,126.93,6.70705951]
["bitfinex","SOLUSD",1768928541829,10.72699602,126.97,126.93,10.92247775]
["bitfinex","SOLUSD",1768928542205,6.70705951,126.98,126.94,10.92247775]
["bitfinex","SOLUSD",1768928542406,10.72699602,127.0,126.95,10.92247775]
["bitfinex","SOLUSD",1768928542845,6.70705951,126.99,126.95,10.92247775]
["bitfinex","SOLUSD",1768928543144,10.72699602,127.0,126.95,10.92247775]
["bitfinex","SOLUSD",1768928543444,27.98699602,127.01,126.97,10.92247775]
["bitfinex","SOLUSD",1768928543615,10.72699602,127.01,126.97,10.92247775]
["bitfinex","SOLUSD",1768928543807,4.01993651,127.01,126.97,10.92247775]
["bitfinex","SOLUSD",1768928544007,4.01993651,127.01,126.98,6.70705951]
["bitfinex","SOLUSD",1768928545016,10.72699602,127.03,126.99,6.70705951]
["bitfinex","SOLUSD",1768928545214,10.72699602,127.05,127.0,10.92247775]
["bitfinex","SOLUSD",1768928545446,4.01993651,127.07,127.02,6.70705951]
["bitfinex","SOLUSD",1768928545628,10.72699602,127.07,127.03,6.70705951]
["bitfinex","SOLUSD",1768928546025,19.67183159,127.09,127.0,17.26]
["bitfinex","SOLUSD",1768928546026,10.75669601,127.09,127.04,6.70705951]
["bitfinex","SOLUSD",1768928546237,4.0496365,127.09,127.05,6.70705951]
["bitfinex","SOLUSD",1768928546428,6.70705951,127.08,127.04,6.70705951]
["bitfinex","SOLUSD",1768928546829,10.75669601,127.11,127.07,6.70705951]
["bitfinex","SOLUSD",1768928548324,10.75669601,127.12,127.07,10.92247775]
["bitfinex","SOLUSD",1768928548640,7.86616905,127.13,127.09,6.70705951]
["bitfinex","SOLUSD",1768928548641,6.70705951,127.13,127.09,6.70705951]
["bitfinex","SOLUSD",1768928548937,6.70705951,127.13,127.08,10.92247775]
["bitfinex","SOLUSD",1768928549435,6.70705951,127.1,127.06,4.21541824]
["bitfinex","SOLUSD",1768928549642,6.70705951,127.1,127.06,10.92247775]
["bitfinex","SOLUSD",1768928549953,27.53095,127.13,127.04,28.18247775]
["bitfinex","SOLUSD",1768928549954,10.75669601,127.09,127.04,28.18247775]
["bitfinex","SOLUSD",1768928550318,10.75669601,127.09,127.05,10.92247775]
["bitfinex","SOLUSD",1768928551243,4.0496365,127.05,126.99,4.21541824]
["bitfinex","SOLUSD",1768928551441,6.70705951,127.04,126.99,4.21541824]
["bitfinex","SOLUSD",1768928551616,6.70705951,127.04,127.0,10.92247775]
["bitfinex","SOLUSD",1768928551820,6.70705951,127.04,127.0,4.21541824]
["bitfinex","SOLUSD",1768928552036,6.70705951,127.03,126.99,4.21541824]
["bitfinex","SOLUSD",1768928552337,6.70705951,127.03,126.99,10.92247775]
["bitfinex","SOLUSD",1768928553037,6.70705951,127.02,126.99,4.21541824]
["bitfinex","SOLUSD",1768928553748,6.70705951,127.03,126.99,4.21541824]
["bitfinex","SOLUSD",1768928553941,6.70705951,127.02,126.99,4.21541824]
["bitfinex","SOLUSD",1768928554128,6.70705951,127.04,127.0,10.92247775]
["bitfinex","SOLUSD",1768928554325,6.70705951,127.03,127.0,4.21541824]
["bitfinex","SOLUSD",1768928554548,6.70705951,127.02,126.98,10.92247775]
["bitfinex","SOLUSD",1768928554929,6.70705951,127.02,126.99,4.21541824]
["bitfinex","SOLUSD",1768928558936,4.0496365,127.04,126.99,4.21541824]
["bitfinex","SOLUSD",1768928559150,6.70705951,127.04,127.0,4.21541824]
["bitfinex","SOLUSD",1768928560151,6.70705951,127.03,127.0,4.21541824]
["bitfinex","SOLUSD",1768928560351,10.75669601,127.04,127.0,4.21541824]
["bitfinex","SOLUSD",1768928560655,6.70705951,127.04,127.01,4.21541824]
["bitfinex","SOLUSD",1768928560951,6.70705951,127.03,126.99,10.92247775]
["bitfinex","SOLUSD",1768928561130,6.70705951,127.03,126.99,4.21541824]
["bitfinex","SOLUSD",1768928561527,6.70705951,127.0,126.97,4.21541824]
["bitfinex","SOLUSD",1768928561847,6.70705951,126.99,126.97,4.21541824]
["bitfinex","SOLUSD",1768928562046,6.70705951,127.0,126.97,4.21541824]
["bitfinex","SOLUSD",1768928562355,6.70705951,127.02,126.98,4.21541824]
["bitfinex","SOLUSD",1768928562750,6.70705951,127.02,126.98,10.92247775]
["bitfinex","SOLUSD",1768928563451,6.70705951,127.02,126.98,4.21541824]
["bitfinex","SOLUSD",1768928563750,6.70705951,127.03,127.0,4.39249345]
["bitfinex","SOLUSD",1768928563953,7.87111328,127.05,127.0,4.39249345]
["bitfinex","SOLUSD",1768928563954,6.70705951,127.04,127.0,4.39249345]
["bitfinex","SOLUSD",1768928564133,6.70705951,127.03,127.0,4.39249345]
["bitfinex","SOLUSD",1768928564951,6.70705951,127.04,127.0,11.09955296]
["bitfinex","SOLUSD",1768928565138,17.26,127.09,127.01,11.04428834]
["bitfinex","SOLUSD",1768928565337,6.70705951,127.09,127.05,6.70705951]
["bitfinex","SOLUSD",1768928566255,9.47668492,127.1,127.06,6.70705951]
["bitfinex","SOLUSD",1768928566550,6.70705951,127.1,127.06,6.70705951]
["bitfinex","SOLUSD",1768928566760,9.47668492,127.13,127.08,6.70705951]
["bitfinex","SOLUSD",1768928566935,9.47668492,127.13,127.09,11.04428834]
["bitfinex","SOLUSD",1768928566936,6.70705951,127.13,127.09,11.04428834]
["bitfinex","SOLUSD",1768928567348,0.1,127.14,127.09,11.04428834]
["bitfinex","SOLUSD",1768928567349,0.1,127.14,127.1,4.33722883]
["bitfinex","SOLUSD",1768928567550,0.1,127.14,127.06,17.26]
["bitfinex","SOLUSD",1768928567551,0.1,127.14,127.11,11.04428834]
["bitfinex","SOLUSD",1768928568134,0.1,127.14,127.12,11.04428834]
["bitfinex","SOLUSD",1768928568559,0.1,127.14,127.13,6.70705951]
["bitfinex","SOLUSD",1768928568940,0.1,127.14,127.12,4.33722883]
["bitfinex","SOLUSD",1768928569145,6.70705951,127.13,127.1,4.33722883]
["bitfinex","SOLUSD",1768928569342,6.80705951,127.14,127.1,11.04428834]
["bitfinex","SOLUSD",1768928569743,0.1,127.14,127.11,11.04428834]
["bitfinex","SOLUSD",1768928570058,0.1,127.14,127.12,11.04428834]
["bitfinex","SOLUSD",1768928570265,0.1,127.14,127.13,11.04428834]
["bitfinex","SOLUSD",1768928571256,6.70705951,127.18,127.14,4.33722883]
["bitfinex","SOLUSD",1768928571460,20.22862541,127.2,127.13,14.57299858]
["bitfinex","SOLUSD",1768928571461,6.70705951,127.19,127.15,11.04428834]
["bitfinex","SOLUSD",1768928571803,6.70705951,127.19,127.13,7.86593907]
["bitfinex","SOLUSD",1768928571804,0.1,127.2,127.17,11.04428834]
["bitfinex","SOLUSD",1768928571951,0.1,127.2,127.17,4.33722883]
["bitfinex","SOLUSD",1768928572348,6.80705951,127.2,127.16,6.70705951]
["bitfinex","SOLUSD",1768928572552,6.80705951,127.2,127.17,4.33722883]
["bitfinex","SOLUSD",1768928572553,0.1,127.2,127.17,4.33722883]
["bitfinex","SOLUSD",1768928573562,0.1,127.22,127.2,4.33722883]
["bitfinex","SOLUSD",1768928573766,14.66523309,127.26,127.22,4.33722883]
["bitfinex","SOLUSD",1768928573946,9.87268492,127.25,127.21,6.70705951]
["bitfinex","SOLUSD",1768928574353,3.16562541,127.25,127.21,6.70705951]
["bitfinex","SOLUSD",1768928574961,14.66509378,127.26,127.21,11.04428834]
["bitfinex","SOLUSD",1768928575264,14.66556164,127.26,127.16,4.33722883]
["bitfinex","SOLUSD",1768928575460,6.70705951,127.2,127.16,11.04428834]
["bitfinex","SOLUSD",1768928576063,6.70705951,127.2,127.16,4.33722883]
["bitfinex","SOLUSD",1768928576255,3.16562541,127.21,127.16,4.33722883]
["bitfinex","SOLUSD",1768928576256,6.70705951,127.19,127.16,4.33722883]
["bitfinex","SOLUSD",1768928576649,7.85932245,127.24,127.18,4.33722883]
["bitfinex","SOLUSD",1768928576845,6.80705951,127.26,127.22,4.33722883]
["bitfinex","SOLUSD",1768928577046,0.1,127.26,127.23,28.28428834]
["bitfinex","SOLUSD",1768928577448,0.1,127.26,127.23,21.57722883]
["bitfinex","SOLUSD",1768928577657,14.66508095,127.26,127.21,11.04428834]
["bitfinex","SOLUSD",1768928577969,6.70705951,127.25,127.22,17.24]
["bitfinex","SOLUSD",1768928578168,11.12364685,127.26,127.21,6.70705951]
["bitfinex","SOLUSD",1768928578471,6.70705951,127.25,127.21,17.24]
["bitfinex","SOLUSD",1768928579053,6.70705951,127.24,127.2,11.04428834]
["bitfinex","SOLUSD",1768928579303,6.70705951,127.22,127.18,4.33722883]
["bitfinex","SOLUSD",1768928579968,6.70705951,127.21,127.18,4.33722883]
["bitfinex","SOLUSD",1768928580269,6.70705951,127.23,127.19,4.33722883]
["bitfinex","SOLUSD",1768928580469,6.70705951,127.24,127.2,4.33722883]
["bitfinex","SOLUSD",1768928581349,6.70705951,127.23,127.2,4.33722883]
["bitfinex","SOLUSD",1768928581798,0.5734,127.26,127.21,4.33722883]
["bitfinex","SOLUSD",1768928581970,0.5734,127.26,127.22,11.04428834]
["bitfinex","SOLUSD",1768928582152,7.28045951,127.26,127.23,17.24]
["bitfinex","SOLUSD",1768928583197,0.5734,127.26,127.23,17.24]
["bitfinex","SOLUSD",1768928583369,7.28045951,127.26,127.23,17.24]
["bitfinex","SOLUSD",1768928584294,6.70705951,127.25,127.23,17.24]
["bitfinex","SOLUSD",1768928584482,6.70705951,127.25,127.2,11.04428834]
["bitfinex","SOLUSD",1768928584483,6.70705951,127.24,127.21,17.24]
["bitfinex","SOLUSD",1768928585610,6.70705951,127.24,127.2,4.33722883]
["bitfinex","SOLUSD",1768928585782,6.70705951,127.22,127.18,4.33722883]
["bitfinex","SOLUSD",1768928585978,6.70705951,127.22,127.19,17.24]
["bitfinex","SOLUSD",1768928586174,3.16562541,127.23,127.16,11.04428834]
["bitfinex","SOLUSD",1768928586397,6.70705951,127.22,127.18,4.33722883]
["bitfinex","SOLUSD",1768928586577,6.70705951,127.22,127.18,11.04428834]
["bitfinex","SOLUSD",1768928586899,6.70705951,127.21,127.18,4.33722883]
["bitfinex","SOLUSD",1768928588178,6.70705951,127.21,127.18,21.57722883]
["bitfinex","SOLUSD",1768928588406,6.70705951,127.22,127.19,4.33722883]
["bitfinex","SOLUSD",1768928588580,6.70705951,127.23,127.19,11.04428834]
["bitfinex","SOLUSD",1768928588781,6.70705951,127.23,127.19,4.33722883]
["bitfinex","SOLUSD",1768928588992,6.70705951,127.22,127.19,21.57722883]
["bitfinex","SOLUSD",1768928589190,6.70705951,127.23,127.19,21.57722883]
["bitfinex","SOLUSD",1768928590075,6.70705951,127.23,127.2,4.33722883]
["bitfinex","SOLUSD",1768928590395,9.87268492,127.21,127.16,4.33722883]
["bitfinex","SOLUSD",1768928590606,6.70705951,127.18,127.16,4.33722883]
["bitfinex","SOLUSD",1768928590987,6.70705951,127.19,127.16,4.33722883]
["bitfinex","SOLUSD",1768928591892,6.70705951,127.2,127.16,21.57722883]
["bitfinex","SOLUSD",1768928592488,11.02664995,127.21,127.16,21.57722883]
["bitfinex","SOLUSD",1768928592489,6.70705951,127.19,127.16,21.57722883]
["bitfinex","SOLUSD",1768928593008,6.70705951,127.18,127.16,21.57722883]
["bitfinex","SOLUSD",1768928593888,6.70705951,127.18,127.16,4.33722883]
["bitfinex","SOLUSD",1768928594814,6.70705951,127.17,127.14,4.33722883]
["bitfinex","SOLUSD",1768928595307,6.70705951,127.17,127.13,17.24]
["bitfinex","SOLUSD",1768928595484,3.16562541,127.18,127.12,21.30942895]
["bitfinex","SOLUSD",1768928595687,6.70705951,127.17,127.13,4.06942895]
["bitfinex","SOLUSD",1768928595908,6.70705951,127.17,127.14,4.06942895]
["bitfinex","SOLUSD",1768928596985,6.70705951,127.19,127.15,17.24]
["bitfinex","SOLUSD",1768928597315,6.70705951,127.18,127.15,17.24]
["bitfinex","SOLUSD",1768928597608,6.70705951,127.18,127.15,21.30942895]
["bitfinex","SOLUSD",1768928598107,6.70705951,127.17,127.15,21.30942895]
["bitfinex","SOLUSD",1768928598893,6.70705951,127.18,127.16,4.06942895]
["bitfinex","SOLUSD",1768928600111,6.70705951,127.19,127.16,4.06942895]
["bitfinex","SOLUSD",1768928601013,6.68626186,127.19,127.16,4.06942895]
["bitfinex","SOLUSD",1768928601514,6.68626186,127.22,127.18,4.06942895]
["bitfinex","SOLUSD",1768928601716,6.68626186,127.23,127.19,4.06942895]
["bitfinex","SOLUSD",1768928601898,6.68626186,127.23,127.19,10.72569082]
["bitfinex","SOLUSD",1768928602217,6.68626186,127.23,127.19,6.68626186]
["bitfinex","SOLUSD",1768928602418,6.68626186,127.23,127.18,23.92626186]
["bitfinex","SOLUSD",1768928603409,6.68626186,127.23,127.18,31.78906836]
["bitfinex","SOLUSD",1768928603812,6.68626186,127.23,127.19,4.06942895]
["bitfinex","SOLUSD",1768928604399,6.68626186,127.23,127.2,4.06942895]
["bitfinex","SOLUSD",1768928604796,6.68626186,127.22,127.18,21.30942895]
["bitfinex","SOLUSD",1768928605505,6.68626186,127.21,127.18,21.30942895]
["bitfinex","SOLUSD",1768928605705,6.68626186,127.22,127.19,4.06942895]
["bitfinex","SOLUSD",1768928606009,12.13035042,127.26,127.22,4.06942895]
["bitfinex","SOLUSD",1768928606010,0.1,127.26,127.22,4.06942895]
["bitfinex","SOLUSD",1768928606207,0.1,127.26,127.24,4.06942895]
["bitfinex","SOLUSD",1768928606904,0.1,127.26,127.25,4.06942895]
["bitfinex","SOLUSD",1768928607310,3.1953254,127.25,127.18,4.06942895]
["bitfinex","SOLUSD",1768928607511,6.68626186,127.21,127.18,4.06942895]
["bitfinex","SOLUSD",1768928607903,6.68626186,127.2,127.18,4.06942895]
["bitfinex","SOLUSD",1768928608222,6.68626186,127.19,127.17,4.06942895]
["bitfinex","SOLUSD",1768928608606,6.68626186,127.18,127.15,4.06942895]
["bitfinex","SOLUSD",1768928608911,6.68626186,127.17,127.15,4.06942895]
["bitfinex","SOLUSD",1768928609524,6.68626186,127.18,127.15,4.06942895]
["bitfinex","SOLUSD",1768928610120,6.68626186,127.17,127.15,4.06942895]
["bitfinex","SOLUSD",1768928610710,0.4734,127.17,127.15,4.06942895]
["bitfinex","SOLUSD",1768928611426,6.68626186,127.21,127.17,4.06942895]
["bitfinex","SOLUSD",1768928612017,6.68626186,127.21,127.17,21.30942895]
["bitfinex","SOLUSD",1768928612417,6.68626186,127.2,127.17,21.30942895]
["bitfinex","SOLUSD",1768928612826,6.68626186,127.19,127.17,21.30942895]
["bitfinex","SOLUSD",1768928613009,6.68626186,127.18,127.17,17.24]
["bitfinex","SOLUSD",1768928613326,6.68626186,127.19,127.16,4.06942895]
["bitfinex","SOLUSD",1768928613500,11.52517274,127.21,127.16,21.30942895]
["bitfinex","SOLUSD",1768928613703,6.68626186,127.19,127.16,21.30942895]
["bitfinex","SOLUSD",1768928614229,6.68626186,127.17,127.16,17.24]
["bitfinex","SOLUSD",1768928614630,10.35025326,127.17,127.12,4.06942895]
["bitfinex","SOLUSD",1768928614832,5.34408856,127.21,127.17,4.06942895]
["bitfinex","SOLUSD",1768928615024,3.6639914,127.22,127.18,4.06942895]
["bitfinex","SOLUSD",1768928615025,6.68626186,127.22,127.18,4.06942895]
["bitfinex","SOLUSD",1768928615712,6.68626186,127.21,127.18,4.06942895]
["bitfinex","SOLUSD",1768928616113,6.68626186,127.2,127.17,17.24]
["bitfinex","SOLUSD",1768928616915,6.68626186,127.21,127.18,4.06942895]
["bitfinex","SOLUSD",1768928617143,3.6639914,127.23,127.18,4.06942895]
["bitfinex","SOLUSD",1768928617313,6.68626186,127.23,127.2,4.06942895]
["bitfinex","SOLUSD",1768928617640,6.68626186,127.23,127.19,10.75569081]
["bitfinex","SOLUSD",1768928619016,6.68626186,127.22,127.19,4.06942895]
["bitfinex","SOLUSD",1768928620813,11.52281481,127.25,127.19,10.75569081]
["bitfinex","SOLUSD",1768928621015,11.52281481,127.25,127.2,4.06942895]
["bitfinex","SOLUSD",1768928621016,6.68626186,127.23,127.2,4.06942895]
["bitfinex","SOLUSD",1768928621430,6.68626186,127.24,127.2,4.06942895]
["bitfinex","SOLUSD",1768928621631,6.68626186,127.23,127.2,4.06942895]
["bitfinex","SOLUSD",1768928622229,6.68626186,127.22,127.18,4.06942895]
["bitfinex","SOLUSD",1768928622722,6.68626186,127.22,127.19,4.06942895]
["bitfinex","SOLUSD",1768928623827,11.52395863,127.23,127.17,21.56007214]
["bitfinex","SOLUSD",1768928624143,10.35025326,127.2,127.16,21.56007214]
["bitfinex","SOLUSD",1768928624364,6.68626186,127.17,127.15,4.32007214]
["bitfinex","SOLUSD",1768928624838,6.68626186,127.16,127.13,21.56007214]
["bitfinex","SOLUSD",1768928625045,3.6639914,127.18,127.13,21.56007214]
["bitfinex","SOLUSD",1768928625342,6.68626186,127.16,127.13,21.56007214]
["bitfinex","SOLUSD",1768928627551,6.68626186,127.16,127.13,17.24]
["bitfinex","SOLUSD",1768928627723,6.68626186,127.19,127.07,5.9565132]
["bitfinex","SOLUSD",1768928627724,6.68626186,127.14,127.09,4.41591054]
["bitfinex","SOLUSD",1768928628041,6.68626186,127.15,127.11,18.96936199]
["bitfinex","SOLUSD",1768928628423,6.68626186,127.15,127.11,11.1021724]
["bitfinex","SOLUSD",1768928628621,3.62735148,127.16,127.11,11.1021724]
["bitfinex","SOLUSD",1768928628870,3.62735148,127.16,127.11,4.41591054]
["bitfinex","SOLUSD",1768928628871,6.68626186,127.14,127.11,4.41591054]
["bitfinex","SOLUSD",1768928630824,6.68626186,127.16,127.12,11.1021724]
["bitfinex","SOLUSD",1768928631348,6.68626186,127.15,127.12,4.41591054]
["bitfinex","SOLUSD",1768928632647,6.68626186,127.13,127.1,4.41591054]
["bitfinex","SOLUSD",1768928632946,6.68626186,127.13,127.1,21.65591054]
["bitfinex","SOLUSD",1768928633636,6.68626186,127.14,127.1,21.65591054]
["bitfinex","SOLUSD",1768928634240,6.68626186,127.14,127.1,28.3421724]
["bitfinex","SOLUSD",1768928634438,6.68626186,127.13,127.1,21.65591054]
["bitfinex","SOLUSD",1768928636441,6.68626186,127.14,127.1,28.3421724]
["bitfinex","SOLUSD",1768928636641,6.68626186,127.15,127.12,4.41591054]
["bitfinex","SOLUSD",1768928637451,6.68626186,127.14,127.12,4.41591054]
["bitfinex","SOLUSD",1768928638253,6.68626186,127.15,127.12,4.41591054]
["bitfinex","SOLUSD",1768928639851,19.65184464,127.22,127.14,4.41591054]
["bitfinex","SOLUSD",1768928640050,3.59385762,127.2,127.16,4.41591054]
["bitfinex","SOLUSD",1768928640253,6.68626186,127.19,127.14,23.92626186]
["bitfinex","SOLUSD",1768928640457,3.61914214,127.19,127.14,17.24]
["bitfinex","SOLUSD",1768928640749,6.68626186,127.16,127.14,17.24]
["bitfinex","SOLUSD",1768928641055,6.68626186,127.17,127.14,17.24]
["bitfinex","SOLUSD",1768928641440,11.47611607,127.2,127.14,17.24]
["bitfinex","SOLUSD",1768928641765,19.65254303,127.21,127.14,17.24]
["bitfinex","SOLUSD",1768928641766,6.68626186,127.17,127.14,17.24]
["bitfinex","SOLUSD",1768928642262,6.68626186,127.16,127.12,6.68626186]
["bitfinex","SOLUSD",1768928642434,6.68626186,127.15,127.12,21.65591054]
["bitfinex","SOLUSD",1768928642636,6.68626186,127.14,127.11,4.41591054]
["bitfinex","SOLUSD",1768928642859,10.29613496,127.13,127.1,17.24]
["bitfinex","SOLUSD",1768928643061,6.68626186,127.13,127.1,17.24]
["bitfinex","SOLUSD",1768928643353,6.68626186,127.13,127.1,21.65591054]
["bitfinex","SOLUSD",1768928643549,6.68626186,127.12,127.1,17.24]
["bitfinex","SOLUSD",1768928644568,6.68626186,127.12,127.08,14.55514996]
["bitfinex","SOLUSD",1768928644569,6.68626186,127.11,127.08,4.41591054]
["bitfinex","SOLUSD",1768928644734,6.68626186,127.1,127.07,21.65591054]
["bitfinex","SOLUSD",1768928645246,6.68626186,127.11,127.08,12.28489898]
["bitfinex","SOLUSD",1768928645433,10.28707763,127.12,127.08,12.28489898]
["bitfinex","SOLUSD",1768928645629,10.28707763,127.12,127.08,4.41591054]
["bitfinex","SOLUSD",1768928646437,6.68626186,127.12,127.09,4.41591054]
["bitfinex","SOLUSD",1768928646838,6.68626186,127.14,127.1,11.1021724]
["bitfinex","SOLUSD",1768928647039,6.68626186,127.14,127.1,28.3421724]
["bitfinex","SOLUSD",1768928647672,6.68626186,127.15,127.11,11.1021724]
["bitfinex","SOLUSD",1768928647837,6.68626186,127.15,127.12,4.41591054]
["bitfinex","SOLUSD",1768928648031,6.68626186,127.16,127.13,4.41591054]
["bitfinex","SOLUSD",1768928648235,3.58743458,127.17,127.11,4.41591054]
["bitfinex","SOLUSD",1768928648236,6.68626186,127.15,127.11,4.41591054]
["bitfinex","SOLUSD",1768928648433,6.68626186,127.15,127.12,4.41591054]
["bitfinex","SOLUSD",1768928648646,6.68626186,127.16,127.12,4.41591054]
["bitfinex","SOLUSD",1768928649343,6.68626186,127.16,127.13,4.41591054]
["bitfinex","SOLUSD",1768928649544,6.68626186,127.2,127.16,4.41591054]
["bitfinex","SOLUSD",1768928649754,6.68626186,127.2,127.16,11.1021724]
["bitfinex","SOLUSD",1768928650159,10.26497001,127.21,127.16,11.1021724]
["bitfinex","SOLUSD",1768928650338,18.12599914,127.21,127.16,11.1021724]
["bitfinex","SOLUSD",1768928650539,10.26497001,127.21,127.16,28.3421724]
["bitfinex","SOLUSD",1768928650741,6.68626186,127.21,127.17,11.1021724]
["bitfinex","SOLUSD",1768928650937,10.26068182,127.22,127.18,6.68626186]
["bitfinex","SOLUSD",1768928651750,18.12108212,127.22,127.18,6.68626186]
["bitfinex","SOLUSD",1768928652964,0.11837569,127.24,127.19,11.1021724]
["bitfinex","SOLUSD",1768928653266,14.54506473,127.25,127.2,11.1021724]
["bitfinex","SOLUSD",1768928653563,18.1069134,127.25,127.2,11.1021724]
["bitfinex","SOLUSD",1768928653773,11.42065154,127.25,127.21,6.68626186]
["bitfinex","SOLUSD",1768928653958,6.78626186,127.26,127.22,4.41591054]
["bitfinex","SOLUSD",1768928654267,3.55775413,127.22,127.18,4.41591054]
["bitfinex","SOLUSD",1768928654469,6.68626186,127.21,127.16,11.1021724]
["bitfinex","SOLUSD",1768928654765,6.68626186,127.21,127.17,4.41591054]
["bitfinex","SOLUSD",1768928655065,6.68626186,127.21,127.16,6.68626186]
["bitfinex","SOLUSD",1768928655066,6.68626186,127.2,127.16,10.73543366]
["bitfinex","SOLUSD",1768928656059,6.68626186,127.19,127.16,4.0491718]
["bitfinex","SOLUSD",1768928656244,6.68626186,127.18,127.15,17.24]
["bitfinex","SOLUSD",1768928656659,10.2320124,127.18,127.15,17.24]
["bitfinex","SOLUSD",1768928656849,6.68626186,127.17,127.15,17.24]
["bitfinex","SOLUSD",1768928657042,10.2320124,127.18,127.15,17.24]
["bitfinex","SOLUSD",1768928657446,6.68626186,127.18,127.14,10.73543366]
["bitfinex","SOLUSD",1768928659058,6.68626186,127.18,127.14,18.60071017]
["bitfinex","SOLUSD",1768928659275,6.68626186,127.19,127.15,4.0491718]
["bitfinex","SOLUSD",1768928659585,6.68626186,127.21,127.17,4.0491718]
["bitfinex","SOLUSD",1768928662349,6.68626186,127.22,127.19,4.0491718]
["bitfinex","SOLUSD",1768928663050,6.68230031,127.22,127.19,4.0491718]
["bitfinex","SOLUSD",1768928663252,6.68230031,127.23,127.19,4.0491718]
["bitfinex","SOLUSD",1768928663756,6.68230031,127.25,127.21,10.73147211]
["bitfinex","SOLUSD",1768928664750,10.30160858,127.26,127.21,10.73147211]
["bitfinex","SOLUSD",1768928665161,0.1,127.26,127.23,10.73147211]
["bitfinex","SOLUSD",1768928665360,0.1,127.26,127.24,10.73147211]
["bitfinex","SOLUSD",1768928665856,0.1,127.26,127.25,6.68230031]
["bitfinex","SOLUSD",1768928666063,0.1,127.26,127.24,10.73147211]
["bitfinex","SOLUSD",1768928669279,0.1,127.26,127.22,4.0491718]
["bitfinex","SOLUSD",1768928669479,0.1,127.26,127.22,10.73147211]
["bitfinex","SOLUSD",1768928669667,0.1,127.26,127.23,10.73147211]
["bitfinex","SOLUSD",1768928669866,0.1,127.26,127.23,4.0491718]
["bitfinex","SOLUSD",1768928670066,0.1,127.26,127.22,6.68230031]
["bitfinex","SOLUSD",1768928670269,0.1,127.26,127.23,6.68230031]
["bitfinex","SOLUSD",1768928670579,0.1,127.26,127.19,23.90230031]
["bitfinex","SOLUSD",1768928670763,10.28058489,127.27,127.23,6.68230031]
["bitfinex","SOLUSD",1768928670764,9.31714256,127.27,127.23,6.68230031]
["bitfinex","SOLUSD",1768928670958,9.31714256,127.27,127.19,23.90230031]
["bitfinex","SOLUSD",1768928671155,4.3726345,127.26,127.22,6.68230031]
["bitfinex","SOLUSD",1768928671361,4.3726345,127.26,127.19,17.22]
["bitfinex","SOLUSD",1768928671362,6.68230031,127.25,127.19,17.22]
["bitfinex","SOLUSD",1768928671561,11.05493481,127.24,127.19,6.68230031]
["bitfinex","SOLUSD",1768928671885,4.3726345,127.23,127.16,17.22]
["bitfinex","SOLUSD",1768928672082,11.05493481,127.23,127.18,10.73147211]
["bitfinex","SOLUSD",1768928672286,11.05493481,127.23,127.16,17.22]
["bitfinex","SOLUSD",1768928672488,11.05493481,127.22,127.18,6.68230031]
["bitfinex","SOLUSD",1768928672778,4.3726345,127.22,127.18,6.68230031]
["bitfinex","SOLUSD",1768928672979,11.05493481,127.24,127.2,6.68230031]
["bitfinex","SOLUSD",1768928673278,4.3726345,127.26,127.21,6.68230031]
["bitfinex","SOLUSD",1768928673476,11.05493481,127.25,127.21,6.68230031]
["bitfinex","SOLUSD",1768928674682,11.05493481,127.25,127.2,10.73147211]
["bitfinex","SOLUSD",1768928675582,22.66408856,127.28,127.21,10.73147211]
["bitfinex","SOLUSD",1768928675583,11.05493481,127.26,127.21,10.73147211]
["bitfinex","SOLUSD",1768928675883,4.3726345,127.25,127.21,10.73147211]
["bitfinex","SOLUSD",1768928676082,4.3726345,127.27,127.23,10.73147211]
["bitfinex","SOLUSD",1768928676382,24.00230031,127.28,127.25,6.68230031]
["bitfinex","SOLUSD",1768928676383,17.32,127.28,127.25,6.68230031]
["bitfinex","SOLUSD",1768928676991,0.1,127.28,127.25,6.68230031]
["bitfinex","SOLUSD",1768928680792,4.4726345,127.28,127.25,6.68230031]
["bitfinex","SOLUSD",1768928682070,0.1,127.28,127.25,10.73147211]
["bitfinex","SOLUSD",1768928682390,0.1,127.28,127.25,6.68230031]
["bitfinex","SOLUSD",1768928684189,0.1,127.28,127.19,17.98290207]
["bitfinex","SOLUSD",1768928684190,10.72258895,127.27,127.22,10.73575509]
["bitfinex","SOLUSD",1768928686078,4.23534883,127.24,127.21,6.68230031]
["bitfinex","SOLUSD",1768928686691,4.23534883,127.24,127.2,11.07003051]
["bitfinex","SOLUSD",1768928686907,10.91764914,127.25,127.2,11.07003051]
["bitfinex","SOLUSD",1768928688978,10.91764914,127.25,127.21,11.07003051]
["bitfinex","SOLUSD",1768928688979,4.23534883,127.25,127.21,11.07003051]
["bitfinex","SOLUSD",1768928689374,6.68230031,127.26,127.22,4.3877302]
["bitfinex","SOLUSD",1768928689578,4.23534883,127.27,127.23,11.07003051]
["bitfinex","SOLUSD",1768928690086,4.23534883,127.26,127.22,11.07003051]
["bitfinex","SOLUSD",1768928690280,4.23534883,127.27,127.23,11.07003051]
["bitfinex","SOLUSD",1768928690586,0.1,127.28,127.24,11.07003051]
["bitfinex","SOLUSD",1768928690893,0.1,127.28,127.25,6.68230031]
["bitfinex","SOLUSD",1768928691195,0.1,127.28,127.25,11.07003051]
["bitfinex","SOLUSD",1768928691978,0.1,127.28,127.26,11.07003051]
["bitfinex","SOLUSD",1768928692183,0.1,127.28,127.26,4.3877302]
["bitfinex","SOLUSD",1768928692496,0.1,127.28,127.27,6.68230031]
["bitfinex","SOLUSD",1768928694590,21.45534883,127.32,127.28,4.3877302]
["bitfinex","SOLUSD",1768928694789,21.45534883,127.32,127.29,6.68230031]
["bitfinex","SOLUSD",1768928695295,11.01764914,127.34,127.3,6.68230031]
["bitfinex","SOLUSD",1768928695504,4.33534883,127.34,127.3,6.68230031]
["bitfinex","SOLUSD",1768928695905,4.33534883,127.34,127.31,6.68230031]
["bitfinex","SOLUSD",1768928696093,0.1,127.34,127.32,6.68230031]
["bitfinex","SOLUSD",1768928696406,0.1,127.34,127.33,6.68230031]
["bitfinex","SOLUSD",1768928696590,0.1,127.35,127.33,18.92356881]
["bitfinex","SOLUSD",1768928696794,0.1,127.37,127.34,4.3877302]
["bitfinex","SOLUSD",1768928697000,0.1,127.37,127.34,6.68230031]
["bitfinex","SOLUSD",1768928698504,0.1,127.37,127.34,11.07003051]
["bitfinex","SOLUSD",1768928698804,0.1,127.37,127.35,6.68230031]
["bitfinex","SOLUSD",1768928699788,0.1,127.39,127.34,4.3877302]
["bitfinex","SOLUSD",1768928699789,0.1,127.39,127.36,11.07003051]
["bitfinex","SOLUSD",1768928700090,0.1,127.39,127.38,6.68230031]
["bitfinex","SOLUSD",1768928700806,0.1,127.39,127.37,11.07003051]
["bitfinex","SOLUSD",1768928701105,0.1,127.39,127.36,11.07003051]
["bitfinex","SOLUSD",1768928701305,0.1,127.39,127.37,6.68230031]
["bitfinex","SOLUSD",1768928701498,0.1,127.39,127.37,11.07003051]
["bitfinex","SOLUSD",1768928701807,0.1,127.4,127.38,11.07003051]
["bitfinex","SOLUSD",1768928702118,0.1,127.4,127.39,6.68230031]
["bitfinex","SOLUSD",1768928702289,0.1,127.41,127.39,6.68230031]
["bitfinex","SOLUSD",1768928702488,0.1,127.41,127.39,4.3877302]
["bitfinex","SOLUSD",1768928702696,0.1,127.41,127.4,6.68230031]
["bitfinex","SOLUSD",1768928703193,0.1,127.41,127.39,6.68230031]
["bitfinex","SOLUSD",1768928703713,0.1,127.41,127.39,11.07003051]
["bitfinex","SOLUSD",1768928703911,0.1,127.41,127.4,6.68230031]
["bitfinex","SOLUSD",1768928704302,0.1,127.41,127.39,11.07003051]
["bitfinex","SOLUSD",1768928704498,10.48911639,127.42,127.4,11.07003051]
["bitfinex","SOLUSD",1768928704702,4.23534883,127.47,127.44,6.68230031]
["bitfinex","SOLUSD",1768928705298,4.23534883,127.49,127.46,6.68230031]
["bitfinex","SOLUSD",1768928705512,4.23534883,127.49,127.47,6.68230031]
["bitfinex","SOLUSD",1768928705810,4.23534883,127.51,127.48,6.68230031]
["bitfinex","SOLUSD",1768928706008,4.23534883,127.51,127.43,27.4658278]
["bitfinex","SOLUSD",1768928706009,4.23534883,127.51,127.47,6.68230031]
["bitfinex","SOLUSD",1768928706210,14.52430222,127.52,127.43,7.84721366]
["bitfinex","SOLUSD",1768928706211,10.91764914,127.49,127.43,7.84721366]
["bitfinex","SOLUSD",1768928706402,4.23534883,127.47,127.43,6.68230031]
["bitfinex","SOLUSD",1768928706603,4.23534883,127.47,127.4,17.22]
["bitfinex","SOLUSD",1768928706604,4.23534883,127.45,127.38,4.3877302]
["bitfinex","SOLUSD",1768928706817,17.2,127.49,127.43,6.68230031]
["bitfinex","SOLUSD",1768928706818,4.23534883,127.47,127.43,6.68230031]
["bitfinex","SOLUSD",1768928707206,4.23534883,127.49,127.45,6.68230031]
["bitfinex","SOLUSD",1768928707428,4.23534883,127.47,127.43,6.68230031]
["bitfinex","SOLUSD",1768928707606,10.91764914,127.46,127.41,4.3877302]
["bitfinex","SOLUSD",1768928707808,4.23534883,127.46,127.42,6.68230031]
["bitfinex","SOLUSD",1768928708008,4.23534883,127.48,127.44,6.68230031]
["bitfinex","SOLUSD",1768928708208,6.68230031,127.47,127.42,6.68230031]
["bitfinex","SOLUSD",1768928708416,4.23534883,127.46,127.42,6.68230031]
["bitfinex","SOLUSD",1768928708924,44.65120063,127.5,127.42,6.68230031]
["bitfinex","SOLUSD",1768928708925,4.23534883,127.48,127.44,6.68230031]
["bitfinex","SOLUSD",1768928709431,4.23534883,127.47,127.43,6.68230031]
["bitfinex","SOLUSD",1768928709814,4.23534883,127.49,127.45,6.68230031]
["bitfinex","SOLUSD",1768928710218,4.23534883,127.49,127.44,4.3877302]
["bitfinex","SOLUSD",1768928710219,4.23534883,127.49,127.46,6.68230031]
["bitfinex","SOLUSD",1768928710521,4.23534883,127.48,127.44,6.68230031]
["bitfinex","SOLUSD",1768928710916,4.23534883,127.48,127.43,12.2350334]
["bitfinex","SOLUSD",1768928711117,4.23534883,127.47,127.43,6.68230031]
["bitfinex","SOLUSD",1768928711313,4.23534883,127.47,127.43,14.52969178]
["bitfinex","SOLUSD",1768928711528,4.23534883,127.47,127.42,11.07003051]
["bitfinex","SOLUSD",1768928711729,4.23534883,127.49,127.45,6.68230031]
["bitfinex","SOLUSD",1768928711930,4.23534883,127.49,127.46,6.68230031]
["bitfinex","SOLUSD",1768928712225,4.23534883,127.51,127.47,6.68230031]
["bitfinex","SOLUSD",1768928713212,4.23534883,127.51,127.48,6.68230031]
["bitfinex","SOLUSD",1768928714036,4.23534883,127.51,127.47,6.68230031]
["bitfinex","SOLUSD",1768928714727,4.23534883,127.51,127.46,6.68230031]
["bitfinex","SOLUSD",1768928714728,4.23534883,127.5,127.46,6.68230031]
["bitfinex","SOLUSD",1768928714929,4.06360832,127.49,127.45,6.68230031]
["bitfinex","SOLUSD",1768928716618,10.74590863,127.49,127.44,11.15531238]
["bitfinex","SOLUSD",1768928716818,4.06360832,127.48,127.43,7.84726747]
["bitfinex","SOLUSD",1768928717022,4.06360832,127.47,127.43,6.68230031]
["bitfinex","SOLUSD",1768928717332,4.06360832,127.46,127.42,11.15531238]
["bitfinex","SOLUSD",1768928717634,4.06360832,127.44,127.4,36.20450945]
["bitfinex","SOLUSD",1768928717815,10.74590863,127.47,127.42,11.15531238]
["bitfinex","SOLUSD",1768928718215,4.06360832,127.49,127.45,6.68230031]
["bitfinex","SOLUSD",1768928718937,4.06360832,127.49,127.44,6.68230031]
["bitfinex","SOLUSD",1768928718938,4.06360832,127.48,127.44,6.68230031]
["bitfinex","SOLUSD",1768928719229,4.06360832,127.48,127.43,11.15531238]
["bitfinex","SOLUSD",1768928719430,4.06360832,127.48,127.43,12.32002578]
["bitfinex","SOLUSD",1768928719642,4.06360832,127.48,127.43,19.00232609]
["bitfinex","SOLUSD",1768928720933,4.06360832,127.48,127.43,38.62094023]
["bitfinex","SOLUSD",1768928721335,10.74590863,127.5,127.45,11.15531238]
["bitfinex","SOLUSD",1768928721534,4.06360832,127.5,127.45,19.0013872]
["bitfinex","SOLUSD",1768928722029,10.74590863,127.5,127.45,19.0013872]
["bitfinex","SOLUSD",1768928722336,4.06360832,127.5,127.45,19.0013872]
["bitfinex","SOLUSD",1768928722533,4.06360832,127.5,127.46,6.68230031]
["bitfinex","SOLUSD",1768928722736,10.74590863,127.52,127.47,6.68230031]
["bitfinex","SOLUSD",1768928722913,4.06360832,127.52,127.47,11.12349114]
["bitfinex","SOLUSD",1768928723244,4.06360832,127.52,127.48,6.65047907]
["bitfinex","SOLUSD",1768928723412,14.49144916,127.54,127.48,11.12349114]
["bitfinex","SOLUSD",1768928723621,4.06360832,127.53,127.48,11.12349114]
["bitfinex","SOLUSD",1768928723936,10.71408739,127.53,127.48,11.12349114]
["bitfinex","SOLUSD",1768928725616,4.06360832,127.57,127.52,4.47301207]
["bitfinex","SOLUSD",1768928725919,4.06360832,127.54,127.49,6.65047907]
["bitfinex","SOLUSD",1768928726230,4.06360832,127.53,127.48,11.12349114]
["bitfinex","SOLUSD",1768928726433,4.06360832,127.51,127.46,28.32349114]
["bitfinex","SOLUSD",1768928726623,10.71408739,127.51,127.47,7.84482305]
["bitfinex","SOLUSD",1768928727134,4.06360832,127.51,127.47,7.84482305]
["bitfinex","SOLUSD",1768928727342,4.06360832,127.51,127.47,14.49524238]
["bitfinex","SOLUSD",1768928728637,4.06360832,127.54,127.48,11.12349114]
["bitfinex","SOLUSD",1768928728842,10.71408739,127.59,127.53,11.12349114]
["bitfinex","SOLUSD",1768928729017,4.06360832,127.57,127.51,4.47301207]
["bitfinex","SOLUSD",1768928729218,4.06360832,127.56,127.52,6.65047907]
["bitfinex","SOLUSD",1768928730533,4.06360832,127.64,127.57,4.0898795]
["bitfinex","SOLUSD",1768928730912,6.65047907,127.68,127.57,10.74035857]
["bitfinex","SOLUSD",1768928730913,4.06360832,127.61,127.57,10.74035857]
["bitfinex","SOLUSD",1768928731134,4.06360832,127.63,127.59,6.65047907]
["bitfinex","SOLUSD",1768928731442,4.47830172,127.65,127.62,6.65047907]
["bitfinex","SOLUSD",1768928731952,4.47830172,127.65,127.63,6.65047907]
["bitfinex","SOLUSD",1768928732244,4.09130384,127.75,127.68,4.06551036]
["bitfinex","SOLUSD",1768928732543,6.65047907,127.77,127.68,4.06551036]
["bitfinex","SOLUSD",1768928732544,17.18,127.77,127.68,4.06551036]
["bitfinex","SOLUSD",1768928732722,19.56325296,127.8,127.73,6.65047907]
["bitfinex","SOLUSD",1768928732922,19.56325296,127.8,127.68,4.47301207]
["bitfinex","SOLUSD",1768928733133,6.65047907,127.75,127.7,6.65047907]
["bitfinex","SOLUSD",1768928733544,6.65047907,127.75,127.69,4.47301207]
["bitfinex","SOLUSD",1768928733846,6.65047907,127.75,127.7,6.65047907]
["bitfinex","SOLUSD",1768928734043,27.89408739,127.76,127.71,6.65047907]
["bitfinex","SOLUSD",1768928734241,4.06360832,127.76,127.71,6.65047907]
["bitfinex","SOLUSD",1768928734553,10.71408739,127.75,127.7,4.47301207]
["bitfinex","SOLUSD",1768928734753,10.71408739,127.75,127.7,11.12349114]
["bitfinex","SOLUSD",1768928734957,10.71408739,127.75,127.66,12.30614693]
["bitfinex","SOLUSD",1768928734958,6.65047907,127.71,127.66,12.30614693]
["bitfinex","SOLUSD",1768928735262,10.71408739,127.78,127.71,4.47301207]
["bitfinex","SOLUSD",1768928735439,4.06360832,127.78,127.74,6.65047907]
["bitfinex","SOLUSD",1768928735638,4.06360832,127.78,127.71,6.65047907]
["bitfinex","SOLUSD",1768928735932,10.71408739,127.75,127.7,6.65047907]
["bitfinex","SOLUSD",1768928736153,17.18,127.74,127.69,4.47301207]
["bitfinex","SOLUSD",1768928736456,17.18,127.74,127.7,6.65047907]
["bitfinex","SOLUSD",1768928736759,10.71408739,127.72,127.67,6.65047907]
["bitfinex","SOLUSD",1768928737044,4.06360832,127.78,127.72,4.47301207]
["bitfinex","SOLUSD",1768928737252,4.06360832,127.78,127.74,6.65047907]
["bitfinex","SOLUSD",1768928737463,27.89408739,127.77,127.7,12.30369295]
["bitfinex","SOLUSD",1768928737631,4.06360832,127.76,127.71,4.47301207]
["bitfinex","SOLUSD",1768928737949,4.06360832,127.79,127.74,6.65047907]
["bitfinex","SOLUSD",1768928738149,17.18,127.78,127.74,6.65047907]
["bitfinex","SOLUSD",1768928738335,17.18,127.79,127.76,4.47301207]
["bitfinex","SOLUSD",1768928738536,17.18,127.78,127.76,6.65047907]
["bitfinex","SOLUSD",1768928738741,17.18,127.78,127.74,6.65047907]
["bitfinex","SOLUSD",1768928739249,27.89408739,127.78,127.68,6.65047907]
["bitfinex","SOLUSD",1768928739458,27.89408739,127.78,127.72,6.65047907]
["bitfinex","SOLUSD",1768928739459,4.06360832,127.77,127.72,6.65047907]
["bitfinex","SOLUSD",1768928739754,10.71408739,127.76,127.71,6.65047907]
["bitfinex","SOLUSD",1768928740130,7.82044263,127.87,127.76,7.82705852]
["bitfinex","SOLUSD",1768928740351,4.06360832,127.83,127.78,6.65047907]
["bitfinex","SOLUSD",1768928740555,4.06360832,127.87,127.78,7.82563395]
["bitfinex","SOLUSD",1768928740854,4.49016179,127.91,127.79,4.47301207]
["bitfinex","SOLUSD",1768928740855,6.65047907,127.84,127.79,4.47301207]
["bitfinex","SOLUSD",1768928741042,17.18,127.83,127.79,11.12349114]
["bitfinex","SOLUSD",1768928741247,4.06360832,127.84,127.8,6.65047907]
["bitfinex","SOLUSD",1768928741451,17.18,127.83,127.79,4.47301207]
["bitfinex","SOLUSD",1768928741647,10.71408739,127.82,127.77,4.47301207]
["bitfinex","SOLUSD",1768928742038,17.16,127.81,127.77,12.29954017]
["bitfinex","SOLUSD",1768928742558,17.16,127.81,127.77,18.95001924]
["bitfinex","SOLUSD",1768928742764,23.81047907,127.81,127.77,11.12349114]
["bitfinex","SOLUSD",1768928742980,23.81047907,127.81,127.76,12.29999845]
["bitfinex","SOLUSD",1768928743136,23.81047907,127.81,127.77,6.65047907]
["bitfinex","SOLUSD",1768928743539,4.06360832,127.82,127.77,14.47700096]
["bitfinex","SOLUSD",1768928743765,10.71408739,127.82,127.77,14.47700096]
["bitfinex","SOLUSD",1768928744333,21.22360832,127.82,127.78,6.65047907]
["bitfinex","SOLUSD",1768928744659,11.08209496,127.83,127.78,10.98056108]
["bitfinex","SOLUSD",1768928744854,28.24209496,127.83,127.78,10.98056108]
["bitfinex","SOLUSD",1768928745054,6.65047907,127.82,127.78,4.33008201]
["bitfinex","SOLUSD",1768928745643,6.65047907,127.82,127.74,18.95564026]
["bitfinex","SOLUSD",1768928745644,6.65047907,127.79,127.74,18.95564026]
["bitfinex","SOLUSD",1768928745845,23.81047907,127.79,127.74,18.95564026]
["bitfinex","SOLUSD",1768928746348,23.81047907,127.79,127.74,4.4771722]
["bitfinex","SOLUSD",1768928746539,23.81047907,127.79,127.74,18.95593313]
["bitfinex","SOLUSD",1768928746739,17.16,127.79,127.75,11.12765127]
["bitfinex","SOLUSD",1768928746945,17.16,127.79,127.75,4.4771722]
["bitfinex","SOLUSD",1768928747141,6.65047907,127.77,127.73,4.4771722]
["bitfinex","SOLUSD",1768928747938,11.12770127,127.78,127.73,11.12765127]
["bitfinex","SOLUSD",1768928748142,17.16,127.77,127.73,4.4771722]
["bitfinex","SOLUSD",1768928748442,17.16,127.77,127.73,11.12765127]
["bitfinex","SOLUSD",1768928748634,11.12770127,127.78,127.73,11.12765127]
["bitfinex","SOLUSD",1768928748838,5.34408856,127.83,127.75,4.4771722]
["bitfinex","SOLUSD",1768928748839,4.4772222,127.8,127.75,4.4771722]
["bitfinex","SOLUSD",1768928749037,11.12770127,127.8,127.76,6.65047907]
["bitfinex","SOLUSD",1768928749343,23.81047907,127.79,127.75,11.12765127]
["bitfinex","SOLUSD",1768928750066,11.12770127,127.8,127.75,11.12765127]
["bitfinex","SOLUSD",1768928750357,28.28770127,127.8,127.75,18.95542791]
["bitfinex","SOLUSD",1768928750557,28.28770127,127.8,127.75,11.12765127]
["bitfinex","SOLUSD",1768928750866,29.46230664,127.8,127.75,4.4771722]
["bitfinex","SOLUSD",1768928751055,6.65047907,127.79,127.75,4.4771722]
["bitfinex","SOLUSD",1768928751246,6.65047907,127.78,127.74,4.4771722]
["bitfinex","SOLUSD",1768928751446,6.65047907,127.78,127.74,11.12765127]
["bitfinex","SOLUSD",1768928751763,6.65047907,127.77,127.73,6.65047907]
["bitfinex","SOLUSD",1768928752137,24.98508444,127.8,127.67,44.5073874]
["bitfinex","SOLUSD",1768928752138,4.4772222,127.76,127.7,11.12765127]
["bitfinex","SOLUSD",1768928752363,11.12770127,127.74,127.69,4.4771722]
["bitfinex","SOLUSD",1768928752547,11.12770127,127.74,127.69,11.12765127]
["bitfinex","SOLUSD",1768928752860,28.28770127,127.78,127.73,11.12765127]
["bitfinex","SOLUSD",1768928753063,17.16,127.77,127.74,6.65047907]
["bitfinex","SOLUSD",1768928753371,17.16,127.77,127.73,11.12765127]
["bitfinex","SOLUSD",1768928753679,17.16,127.77,127.72,6.65047907]
["bitfinex","SOLUSD",1768928753680,11.12770127,127.76,127.72,6.65047907]
["bitfinex","SOLUSD",1768928753856,11.12770127,127.76,127.71,11.12765127]
["bitfinex","SOLUSD",1768928754057,6.65047907,127.75,127.71,4.4771722]
["bitfinex","SOLUSD",1768928754564,6.65047907,127.74,127.69,11.12765127]
["bitfinex","SOLUSD",1768928754969,11.12770127,127.72,127.67,4.4771722]
["bitfinex","SOLUSD",1768928755162,11.12770127,127.72,127.67,11.12765127]
["bitfinex","SOLUSD",1768928755861,6.65047907,127.71,127.67,4.4771722]
["bitfinex","SOLUSD",1768928756067,6.65047907,127.7,127.65,11.12765127]
["bitfinex","SOLUSD",1768928756472,6.65047907,127.69,127.65,4.4771722]
["bitfinex","SOLUSD",1768928756654,6.65047907,127.69,127.64,11.12765127]
["bitfinex","SOLUSD",1768928757445,6.65047907,127.69,127.65,6.65047907]
["bitfinex","SOLUSD",1768928757667,4.4772222,127.7,127.67,11.12765127]
["bitfinex","SOLUSD",1768928757668,17.16,127.7,127.67,11.12765127]
["bitfinex","SOLUSD",1768928757859,11.12770127,127.72,127.67,11.12765127]
["bitfinex","SOLUSD",1768928758165,23.81047907,127.71,127.67,4.4771722]
["bitfinex","SOLUSD",1768928759146,28.28770127,127.71,127.66,11.12765127]
["bitfinex","SOLUSD",1768928759569,23.81047907,127.71,127.67,4.4771722]
["bitfinex","SOLUSD",1768928760276,6.65047907,127.7,127.65,4.4771722]
["bitfinex","SOLUSD",1768928760573,6.65047907,127.7,127.65,18.96156092]
["bitfinex","SOLUSD",1768928760748,6.65047907,127.72,127.67,11.12765127]
["bitfinex","SOLUSD",1768928760943,17.16,127.71,127.67,11.12765127]
["bitfinex","SOLUSD",1768928761144,4.4772222,127.69,127.65,11.12765127]
["bitfinex","SOLUSD",1768928761352,11.12770127,127.69,127.65,4.4771722]
["bitfinex","SOLUSD",1768928762080,6.65047907,127.68,127.65,4.4771722]
["bitfinex","SOLUSD",1768928762453,6.65047907,127.68,127.62,19.58872709]
["bitfinex","SOLUSD",1768928762454,23.81047907,127.67,127.62,4.4771722]
["bitfinex","SOLUSD",1768928762661,17.16,127.68,127.65,11.12765127]
["bitfinex","SOLUSD",1768928762864,17.16,127.69,127.66,11.12765127]
["bitfinex","SOLUSD",1768928763062,17.16,127.71,127.67,11.12765127]
["bitfinex","SOLUSD",1768928763262,17.16,127.71,127.68,6.65047907]
["bitfinex","SOLUSD",1768928763466,4.4772222,127.74,127.69,11.12765127]
["bitfinex","SOLUSD",1768928763674,4.4772222,127.74,127.7,6.65047907]
["bitfinex","SOLUSD",1768928763859,11.12770127,127.74,127.69,11.12765127]
["bitfinex","SOLUSD",1768928764258,11.12770127,127.74,127.69,4.4771722]
["bitfinex","SOLUSD",1768928764461,4.4772222,127.72,127.68,6.65047907]
["bitfinex","SOLUSD",1768928764658,11.12770127,127.71,127.67,6.65047907]
["bitfinex","SOLUSD",1768928764861,4.4772222,127.71,127.67,6.65047907]
["bitfinex","SOLUSD",1768928765060,4.4772222,127.71,127.68,6.65047907]
["bitfinex","SOLUSD",1768928765263,11.12770127,127.71,127.67,6.65047907]
["bitfinex","SOLUSD",1768928765471,27.39953652,127.74,127.69,4.4771722]
["bitfinex","SOLUSD",1768928765472,4.4772222,127.73,127.69,4.4771722]
["bitfinex","SOLUSD",1768928765676,17.16,127.72,127.69,11.12765127]
["bitfinex","SOLUSD",1768928765974,21.6372222,127.73,127.69,11.12765127]
["bitfinex","SOLUSD",1768928766573,12.30635481,127.73,127.69,11.12765127]
["bitfinex","SOLUSD",1768928766777,12.30635481,127.73,127.67,7.83259849]
["bitfinex","SOLUSD",1768928766778,4.4772222,127.72,127.67,12.30977069]
["bitfinex","SOLUSD",1768928767072,36.11683388,127.73,127.68,11.12765127]
["bitfinex","SOLUSD",1768928767277,18.95683388,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928767454,18.95683388,127.73,127.68,11.12765127]
["bitfinex","SOLUSD",1768928767870,12.30635481,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928768066,21.6372222,127.74,127.7,6.65047907]
["bitfinex","SOLUSD",1768928768358,17.16,127.74,127.7,11.12765127]
["bitfinex","SOLUSD",1768928768665,18.95644026,127.74,127.69,11.12765127]
["bitfinex","SOLUSD",1768928768862,6.65047907,127.73,127.69,11.12765127]
["bitfinex","SOLUSD",1768928769069,4.4772222,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928769663,11.12770127,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928769867,11.12770127,127.73,127.68,11.12765127]
["bitfinex","SOLUSD",1768928770060,28.28770127,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928770272,11.12770127,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928770451,11.12770127,127.73,127.67,12.3096067]
["bitfinex","SOLUSD",1768928770452,21.6372222,127.73,127.67,12.3096067]
["bitfinex","SOLUSD",1768928770656,28.28770127,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928770958,28.28770127,127.73,127.68,11.12765127]
["bitfinex","SOLUSD",1768928770959,36.11711563,127.73,127.68,11.12765127]
["bitfinex","SOLUSD",1768928771776,36.11711563,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928772458,18.95711563,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928772655,18.95711563,127.73,127.68,4.4771722]
["bitfinex","SOLUSD",1768928772859,4.4772222,127.71,127.67,6.65047907]
["bitfinex","SOLUSD",1768928773369,4.4772222,127.71,127.67,11.12765127]
["bitfinex","SOLUSD",1768928774074,21.6372222,127.71,127.67,11.12765127]
["bitfinex","SOLUSD",1768928774274,21.6372222,127.71,127.68,6.65047907]
["bitfinex","SOLUSD",1768928774473,21.6372222,127.71,127.67,11.12765127]
["bitfinex","SOLUSD",1768928774794,4.4772222,127.71,127.67,11.12765127]
["bitfinex","SOLUSD",1768928774995,21.6372222,127.71,127.68,6.65047907]
["bitfinex","SOLUSD",1768928775276,21.36500904,127.73,127.7,6.65047907]
["bitfinex","SOLUSD",1768928775689,4.20500904,127.73,127.68,4.1160608]
["bitfinex","SOLUSD",1768928775860,21.36500904,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928776061,35.84462648,127.73,127.68,10.76653987]
["bitfinex","SOLUSD",1768928776298,35.84462648,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928776299,4.20500904,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928776668,21.36500904,127.73,127.69,6.65047907]
["bitfinex","SOLUSD",1768928776865,4.20500904,127.73,127.68,11.94813342]
["bitfinex","SOLUSD",1768928777069,4.20500904,127.73,127.7,6.65047907]
["bitfinex","SOLUSD",1768928777289,7.827846,127.75,127.69,4.1160608]
["bitfinex","SOLUSD",1768928777290,17.16,127.74,127.71,6.65047907]
["bitfinex","SOLUSD",1768928777466,21.36500904,127.74,127.7,6.65047907]
["bitfinex","SOLUSD",1768928778288,4.20500904,127.74,127.7,6.65047907]
["bitfinex","SOLUSD",1768928778493,12.03183962,127.77,127.73,6.65047907]
["bitfinex","SOLUSD",1768928778712,18.6811158,127.79,127.74,10.76653987]
["bitfinex","SOLUSD",1768928778979,18.6811158,127.79,127.75,6.65047907]
["bitfinex","SOLUSD",1768928778980,29.19063673,127.79,127.75,6.65047907]
["bitfinex","SOLUSD",1768928779375,12.03063673,127.79,127.75,6.65047907]
["bitfinex","SOLUSD",1768928780097,4.20500904,127.83,127.78,10.76653987]
["bitfinex","SOLUSD",1768928780301,4.20500904,127.83,127.81,6.65047907]
["bitfinex","SOLUSD",1768928780608,4.20500904,127.83,127.8,6.65047907]
["bitfinex","SOLUSD",1768928780971,4.20500904,127.83,127.81,6.65047907]
["bitfinex","SOLUSD",1768928781194,4.20500904,127.83,127.8,6.65047907]
["bitfinex","SOLUSD",1768928781405,4.20500904,127.83,127.79,10.76653987]
["bitfinex","SOLUSD",1768928781692,4.20500904,127.81,127.77,6.65047907]
["bitfinex","SOLUSD",1768928781885,4.20500904,127.81,127.76,10.76653987]
["bitfinex","SOLUSD",1768928782070,4.20500904,127.81,127.78,6.65047907]
["bitfinex","SOLUSD",1768928782275,4.20500904,127.83,127.8,6.65047907]
["bitfinex","SOLUSD",1768928782474,4.20500904,127.84,127.8,6.65047907]
["bitfinex","SOLUSD",1768928782883,4.20500904,127.84,127.8,6.61711439]
["bitfinex","SOLUSD",1768928783579,4.20500904,127.83,127.79,6.61711439]
["bitfinex","SOLUSD",1768928783777,4.20500904,127.85,127.82,6.61711439]
["bitfinex","SOLUSD",1768928784174,4.20500904,127.87,127.83,6.61711439]
["bitfinex","SOLUSD",1768928784498,4.20500904,127.86,127.82,10.73317519]
["bitfinex","SOLUSD",1768928785293,4.20500904,127.83,127.8,6.61711439]
["bitfinex","SOLUSD",1768928785479,4.20500904,127.82,127.78,10.73317519]
["bitfinex","SOLUSD",1768928785794,4.20500904,127.81,127.77,6.61711439]
["bitfinex","SOLUSD",1768928786200,10.82212343,127.81,127.76,10.73317519]
["bitfinex","SOLUSD",1768928786402,4.20500904,127.81,127.77,6.61711439]
["bitfinex","SOLUSD",1768928787106,27.98212343,127.83,127.78,18.55886502]
["bitfinex","SOLUSD",1768928787318,4.20500904,127.87,127.8,4.1160608]
["bitfinex","SOLUSD",1768928787480,18.64183074,127.89,127.83,4.1160608]
["bitfinex","SOLUSD",1768928787797,4.20500904,127.88,127.84,6.61711439]
["bitfinex","SOLUSD",1768928788189,4.20500904,127.88,127.83,10.73317519]
["bitfinex","SOLUSD",1768928788374,4.20500904,127.88,127.84,6.61711439]
["bitfinex","SOLUSD",1768928788570,4.20500904,127.88,127.85,6.61711439]
["bitfinex","SOLUSD",1768928790301,4.20500904,127.87,127.83,6.61711439]
["bitfinex","SOLUSD",1768928790477,4.20500904,127.87,127.81,4.1160608]
["bitfinex","SOLUSD",1768928790478,4.20500904,127.87,127.82,6.61711439]
["bitfinex","SOLUSD",1768928791703,4.20500904,127.86,127.81,10.73317519]
["bitfinex","SOLUSD",1768928791882,10.82212343,127.86,127.81,10.73317519]
["bitfinex","SOLUSD",1768928792076,4.20500904,127.86,127.81,10.73317519]
["bitfinex","SOLUSD",1768928793706,4.20500904,127.86,127.82,6.61711439]
["bitfinex","SOLUSD",1768928794385,4.20500904,127.86,127.81,18.55723595]
["bitfinex","SOLUSD",1768928794698,4.20500904,127.85,127.8,6.61711439]
["bitfinex","SOLUSD",1768928794880,4.20500904,127.85,127.8,18.55781698]
["bitfinex","SOLUSD",1768928795081,4.20500904,127.85,127.81,14.4410361]
["bitfinex","SOLUSD",1768928795404,4.20500904,127.85,127.81,6.61711439]
["bitfinex","SOLUSD",1768928795701,4.20500904,127.85,127.82,6.61711439]
["bitfinex","SOLUSD",1768928795900,4.20500904,127.87,127.83,4.1160608]
["bitfinex","SOLUSD",1768928796101,4.20500904,127.87,127.83,10.25916372]
["bitfinex","SOLUSD",1768928797806,4.20500904,127.87,127.83,6.61711439]
["bitfinex","SOLUSD",1768928798509,7.02104609,127.91,127.86,10.73317519]
["bitfinex","SOLUSD",1768928798822,4.20500904,127.9,127.85,6.61711439]
["bitfinex","SOLUSD",1768928799316,4.20500904,127.9,127.86,6.61711439]
["bitfinex","SOLUSD",1768928799826,4.20500904,127.9,127.86,14.4379457]
["bitfinex","SOLUSD",1768928800391,4.60894074,127.91,127.86,31.4895278]
["bitfinex","SOLUSD",1768928800606,4.60894074,127.91,127.87,10.73317519]
["bitfinex","SOLUSD",1768928800912,0.4039317,127.91,127.88,4.1160608]
["bitfinex","SOLUSD",1768928801110,0.4039317,127.91,127.89,6.61711439]
["bitfinex","SOLUSD",1768928801315,1e-08,127.91,127.9,6.61711439]
["bitfinex","SOLUSD",1768928801514,1e-08,127.92,127.9,10.73317519]
["bitfinex","SOLUSD",1768928801889,1e-08,127.92,127.91,18.55117221]
["bitfinex","SOLUSD",1768928802088,4.20500904,127.97,127.92,4.1160608]
["bitfinex","SOLUSD",1768928802300,4.20500904,127.97,127.93,6.61711439]
["bitfinex","SOLUSD",1768928802500,4.20500904,127.99,127.93,10.73317519]
["bitfinex","SOLUSD",1768928802714,4.20500904,127.99,127.94,6.61711439]
["bitfinex","SOLUSD",1768928803010,4.20500904,127.99,127.94,4.1160608]
["bitfinex","SOLUSD",1768928803316,10.82212343,127.99,127.94,4.1160608]
["bitfinex","SOLUSD",1768928803521,6.61711439,127.98,127.94,4.1160608]
["bitfinex","SOLUSD",1768928803813,10.82212343,127.99,127.94,4.1160608]
["bitfinex","SOLUSD",1768928804013,10.82212343,127.99,127.94,10.73317519]
["bitfinex","SOLUSD",1768928804207,4.32690979,127.97,127.92,10.88423275]
["bitfinex","SOLUSD",1768928804412,10.94402418,127.96,127.91,4.26711836]
["bitfinex","SOLUSD",1768928804595,4.32690979,127.96,127.91,10.88423275]
["bitfinex","SOLUSD",1768928804794,4.32690979,127.96,127.92,4.26711836]
["bitfinex","SOLUSD",1768928805414,10.94402418,127.96,127.91,4.39169327]
["bitfinex","SOLUSD",1768928805712,6.61711439,127.95,127.91,4.39169327]
["bitfinex","SOLUSD",1768928806625,10.94402418,127.96,127.91,4.39169327]
["bitfinex","SOLUSD",1768928806991,10.84225316,127.95,127.9,6.61711439]
["bitfinex","SOLUSD",1768928807194,6.61711439,127.94,127.89,21.53169327]
["bitfinex","SOLUSD",1768928807394,6.61711439,127.92,127.87,11.00880766]
["bitfinex","SOLUSD",1768928807603,33.969663,127.96,127.85,11.00880766]
["bitfinex","SOLUSD",1768928807604,10.84225316,127.91,127.85,11.00880766]
["bitfinex","SOLUSD",1768928807918,14.43576378,127.9,127.85,21.53169327]
["bitfinex","SOLUSD",1768928808121,6.61711439,127.89,127.85,21.53169327]
["bitfinex","SOLUSD",1768928808320,6.5571144,127.89,127.85,21.53169327]
["bitfinex","SOLUSD",1768928808530,6.61711439,127.87,127.83,4.39169327]
["bitfinex","SOLUSD",1768928809223,4.22513877,127.88,127.83,4.39169327]
["bitfinex","SOLUSD",1768928809434,10.84225316,127.88,127.83,4.39169327]
["bitfinex","SOLUSD",1768928809615,6.61711439,127.86,127.81,28.14880766]
["bitfinex","SOLUSD",1768928810212,6.61711439,127.86,127.81,21.53169327]
["bitfinex","SOLUSD",1768928810424,6.61711439,127.86,127.82,4.39169327]
["bitfinex","SOLUSD",1768928811339,10.84225316,127.87,127.82,4.39169327]
["bitfinex","SOLUSD",1768928811510,10.84225316,127.87,127.82,11.00880766]
["bitfinex","SOLUSD",1768928811710,6.61711439,127.86,127.82,4.39169327]
["bitfinex","SOLUSD",1768928812329,10.84225316,127.87,127.82,18.83228087]
["bitfinex","SOLUSD",1768928812630,10.84225316,127.87,127.82,11.00880766]
["bitfinex","SOLUSD",1768928814030,6.61711439,127.86,127.82,4.39169327]
["bitfinex","SOLUSD",1768928814409,4.22513877,127.87,127.82,4.39169327]
["bitfinex","SOLUSD",1768928814604,4.22513877,127.87,127.82,11.00880766]
["bitfinex","SOLUSD",1768928814605,10.84225316,127.87,127.82,11.00880766]
["bitfinex","SOLUSD",1768928815023,6.61711439,127.86,127.82,4.39169327]
["bitfinex","SOLUSD",1768928817632,4.22513877,127.85,127.8,12.21614327]
["bitfinex","SOLUSD",1768928817934,6.61711439,127.84,127.8,4.39169327]
["bitfinex","SOLUSD",1768928818308,10.84225316,127.85,127.8,18.83345488]
["bitfinex","SOLUSD",1768928818712,4.22513877,127.85,127.81,11.00880766]
["bitfinex","SOLUSD",1768928819339,10.84225316,127.86,127.81,11.00880766]
["bitfinex","SOLUSD",1768928819727,10.84225316,127.86,127.81,4.39169327]
["bitfinex","SOLUSD",1768928819923,10.84225316,127.85,127.81,4.39169327]
["bitfinex","SOLUSD",1768928820237,4.22513877,127.85,127.81,11.00880766]
["bitfinex","SOLUSD",1768928820436,4.22513877,127.84,127.79,21.53169327]
["bitfinex","SOLUSD",1768928820616,4.22513877,127.84,127.79,28.14880766]
["bitfinex","SOLUSD",1768928820617,10.84225316,127.84,127.79,28.14880766]
["bitfinex","SOLUSD",1768928820939,4.22513877,127.82,127.76,4.39169327]
["bitfinex","SOLUSD",1768928821232,10.84225316,127.81,127.76,11.00880766]
["bitfinex","SOLUSD",1768928821438,10.84225316,127.81,127.77,18.83532898]
["bitfinex","SOLUSD",1768928821439,4.22513877,127.81,127.77,18.83532898]
["bitfinex","SOLUSD",1768928821644,27.37586942,127.85,127.79,4.39169327]
["bitfinex","SOLUSD",1768928821645,10.84225316,127.83,127.79,4.39169327]
["bitfinex","SOLUSD",1768928821936,6.61711439,127.84,127.8,4.39169327]
["bitfinex","SOLUSD",1768928822312,10.84225316,127.84,127.8,11.00880766]
["bitfinex","SOLUSD",1768928822542,10.84225316,127.82,127.78,4.39169327]
["bitfinex","SOLUSD",1768928822833,4.22513877,127.82,127.78,11.00880766]
["bitfinex","SOLUSD",1768928823643,10.84225316,127.82,127.78,4.39169327]
["bitfinex","SOLUSD",1768928824019,4.22513877,127.82,127.78,11.00880766]
["bitfinex","SOLUSD",1768928824918,4.22513877,127.81,127.76,12.21861242]
["bitfinex","SOLUSD",1768928825227,4.22513877,127.88,127.81,4.39169327]
["bitfinex","SOLUSD",1768928825429,4.22513877,127.88,127.84,6.61711439]
["bitfinex","SOLUSD",1768928825949,4.22513877,127.88,127.81,17.14]
["bitfinex","SOLUSD",1768928826124,10.84225316,127.88,127.83,6.61711439]
["bitfinex","SOLUSD",1768928826444,4.22513877,127.9,127.85,6.61711439]
["bitfinex","SOLUSD",1768928826945,4.22513877,127.9,127.86,6.61711439]
["bitfinex","SOLUSD",1768928827123,4.22513877,127.89,127.85,6.61711439]
["bitfinex","SOLUSD",1768928827320,10.84225316,127.89,127.84,6.61711439]
["bitfinex","SOLUSD",1768928827719,4.22513877,127.89,127.84,11.00880766]
["bitfinex","SOLUSD",1768928827932,4.22513877,127.89,127.85,6.61711439]
["bitfinex","SOLUSD",1768928828128,4.22513877,127.89,127.85,14.43872152]
["bitfinex","SOLUSD",1768928828341,4.22513877,127.91,127.86,11.00880766]
["bitfinex","SOLUSD",1768928828522,4.22513877,127.93,127.87,4.39169327]
["bitfinex","SOLUSD",1768928828722,10.84225316,127.93,127.88,6.61711439]
["bitfinex","SOLUSD",1768928829036,4.22513877,127.93,127.89,6.61711439]
["bitfinex","SOLUSD",1768928829239,4.22513877,127.93,127.89,11.00880766]
["bitfinex","SOLUSD",1768928829722,4.22513877,127.93,127.89,4.39169327]
["bitfinex","SOLUSD",1768928830041,4.22513877,127.93,127.89,11.00880766]
["bitfinex","SOLUSD",1768928831019,4.22513877,127.93,127.88,11.00880766]
["bitfinex","SOLUSD",1768928831433,4.22513877,127.93,127.88,18.82859909]
["bitfinex","SOLUSD",1768928831620,4.22513877,127.93,127.89,6.61711439]
["bitfinex","SOLUSD",1768928832345,4.22513877,127.93,127.89,11.00880766]
["bitfinex","SOLUSD",1768928832547,4.22513877,127.95,127.9,6.61711439]
["bitfinex","SOLUSD",1768928833242,10.84225316,127.94,127.89,11.00880766]
["bitfinex","SOLUSD",1768928834440,6.61711439,127.93,127.87,12.21200413]
["bitfinex","SOLUSD",1768928834649,4.22513877,127.88,127.83,4.39169327]
["bitfinex","SOLUSD",1768928834950,10.84225316,127.88,127.83,11.00880766]
["bitfinex","SOLUSD",1768928835330,11.08929354,127.86,127.81,4.1209213]
["bitfinex","SOLUSD",1768928835556,11.08929354,127.83,127.79,4.1209213]
["bitfinex","SOLUSD",1768928835721,6.61711439,127.82,127.77,21.2609213]
["bitfinex","SOLUSD",1768928836029,11.08929354,127.82,127.77,27.87803569]
["bitfinex","SOLUSD",1768928836229,4.47217915,127.82,127.78,6.61711439]
["bitfinex","SOLUSD",1768928836624,4.47217915,127.82,127.77,27.87803569]
["bitfinex","SOLUSD",1768928837150,11.08929354,127.82,127.77,27.87803569]
["bitfinex","SOLUSD",1768928837344,11.08929354,127.82,127.77,35.70449678]
["bitfinex","SOLUSD",1768928837656,6.61711439,127.83,127.78,10.73803569]
["bitfinex","SOLUSD",1768928837945,4.47217915,127.84,127.8,6.61711439]
["bitfinex","SOLUSD",1768928838141,0.4705,127.82,127.8,10.73803569]
["bitfinex","SOLUSD",1768928838351,4.47217915,127.86,127.81,4.1209213]
["bitfinex","SOLUSD",1768928838522,4.47217915,127.86,127.81,10.73803569]
["bitfinex","SOLUSD",1768928838523,11.08929354,127.86,127.81,10.73803569]
["bitfinex","SOLUSD",1768928839142,4.47217915,127.86,127.82,10.73803569]
["bitfinex","SOLUSD",1768928840152,4.47217915,127.86,127.82,4.1209213]
["bitfinex","SOLUSD",1768928840853,11.08929354,127.88,127.83,10.73803569]
["bitfinex","SOLUSD",1768928841427,6.61711439,127.87,127.83,4.1209213]
["bitfinex","SOLUSD",1768928841724,4.47217915,127.86,127.81,27.87803569]
["bitfinex","SOLUSD",1768928841926,4.47217915,127.86,127.82,10.73803569]
["bitfinex","SOLUSD",1768928842229,6.61711439,127.87,127.82,18.56152244]
["bitfinex","SOLUSD",1768928842549,6.61711439,127.87,127.82,6.61711439]
["bitfinex","SOLUSD",1768928842733,4.47217915,127.88,127.84,10.73803569]
["bitfinex","SOLUSD",1768928842940,18.9080244,127.9,127.85,4.1209213]
["bitfinex","SOLUSD",1768928843335,4.47217915,127.9,127.86,6.61711439]
["bitfinex","SOLUSD",1768928843728,4.47217915,127.9,127.85,4.1209213]
["bitfinex","SOLUSD",1768928843729,18.90793728,127.9,127.85,10.73803569]
["bitfinex","SOLUSD",1768928844243,11.08929354,127.9,127.85,10.73803569]
["bitfinex","SOLUSD",1768928844464,12.29033711,127.91,127.86,10.73803569]
["bitfinex","SOLUSD",1768928844625,4.47217915,127.91,127.86,10.73803569]
["bitfinex","SOLUSD",1768928844826,7.81731905,127.93,127.88,10.73803569]
["bitfinex","SOLUSD",1768928844827,11.08929354,127.93,127.88,10.73803569]
["bitfinex","SOLUSD",1768928845022,11.0806313,127.94,127.89,10.72937345]
["bitfinex","SOLUSD",1768928845226,18.89690599,127.94,127.89,10.72937345]
["bitfinex","SOLUSD",1768928845447,4.47217915,127.93,127.88,6.60845215]
["bitfinex","SOLUSD",1768928845652,4.47217915,127.93,127.89,6.60845215]
["bitfinex","SOLUSD",1768928845865,3.24631302,127.95,127.9,10.72937345]
["bitfinex","SOLUSD",1768928846652,3.24631302,127.95,127.91,6.60845215]
["bitfinex","SOLUSD",1768928846853,4.47217915,127.94,127.9,10.72937345]
["bitfinex","SOLUSD",1768928847463,4.47217915,127.94,127.89,6.60845215]
["bitfinex","SOLUSD",1768928847772,4.47217915,127.94,127.89,10.72937345]
["bitfinex","SOLUSD",1768928847963,11.0806313,127.94,127.89,10.72937345]
["bitfinex","SOLUSD",1768928848858,4.47217915,127.93,127.89,10.72937345]
["bitfinex","SOLUSD",1768928849054,14.42421451,127.95,127.89,10.72937345]
["bitfinex","SOLUSD",1768928849257,4.47217915,127.95,127.91,6.60845215]
["bitfinex","SOLUSD",1768928849594,4.47217915,127.95,127.91,10.72937345]
["bitfinex","SOLUSD",1768928850071,18.89624218,127.95,127.9,10.72937345]
["bitfinex","SOLUSD",1768928850255,4.47217915,127.93,127.88,10.72937345]
["bitfinex","SOLUSD",1768928850447,4.47217915,127.91,127.86,27.86937345]
["bitfinex","SOLUSD",1768928850775,4.47217915,127.91,127.84,4.1209213]
["bitfinex","SOLUSD",1768928850776,11.0806313,127.88,127.84,4.1209213]
["bitfinex","SOLUSD",1768928851162,4.47217915,127.88,127.84,4.1209213]
["bitfinex","SOLUSD",1768928854276,6.60845215,127.87,127.83,4.1209213]
["bitfinex","SOLUSD",1768928854573,11.0806313,127.88,127.83,10.72937345]
["bitfinex","SOLUSD",1768928854779,11.0806313,127.88,127.83,18.55182633]
["bitfinex","SOLUSD",1768928854967,11.0806313,127.88,127.84,4.1209213]
["bitfinex","SOLUSD",1768928856281,6.60845215,127.85,127.79,10.72937345]
["bitfinex","SOLUSD",1768928856488,6.60845215,127.85,127.81,4.1209213]
["bitfinex","SOLUSD",1768928856688,6.60845215,127.86,127.81,4.1209213]
["bitfinex","SOLUSD",1768928856987,11.0806313,127.86,127.81,4.1209213]
["bitfinex","SOLUSD",1768928857357,4.47217915,127.85,127.81,4.1209213]
["bitfinex","SOLUSD",1768928857673,11.0806313,127.87,127.82,4.1209213]
["bitfinex","SOLUSD",1768928858067,11.0806313,127.86,127.82,4.1209213]
["bitfinex","SOLUSD",1768928859380,6.60845215,127.85,127.81,11.94502623]
["bitfinex","SOLUSD",1768928859581,4.47217915,127.86,127.81,11.94502623]
["bitfinex","SOLUSD",1768928859582,11.0806313,127.86,127.81,11.94502623]
["bitfinex","SOLUSD",1768928859779,11.0806313,127.86,127.81,4.1209213]
["bitfinex","SOLUSD",1768928859982,4.47217915,127.85,127.8,10.72937345]
["bitfinex","SOLUSD",1768928860373,4.47217915,127.85,127.8,18.55404319]
["bitfinex","SOLUSD",1768928860886,4.47217915,127.85,127.81,4.1209213]
["bitfinex","SOLUSD",1768928861387,11.0806313,127.86,127.81,18.55341535]
["bitfinex","SOLUSD",1768928861588,11.0806313,127.85,127.8,4.1209213]
["bitfinex","SOLUSD",1768928861972,7.82109246,127.86,127.78,4.1209213]
["bitfinex","SOLUSD",1768928861973,4.47217915,127.82,127.78,4.1209213]
["bitfinex","SOLUSD",1768928862180,11.0806313,127.82,127.78,4.1209213]
["bitfinex","SOLUSD",1768928862882,11.0806313,127.81,127.76,21.2609213]
["bitfinex","SOLUSD",1768928863083,11.02063131,127.81,127.76,21.2609213]
["bitfinex","SOLUSD",1768928863403,11.02063131,127.81,127.77,4.1209213]
["bitfinex","SOLUSD",1768928863700,18.8448554,127.81,127.76,21.25411004]
["bitfinex","SOLUSD",1768928863873,6.60845215,127.79,127.73,35.69129414]
["bitfinex","SOLUSD",1768928864186,6.60845215,127.8,127.76,4.11411004]
["bitfinex","SOLUSD",1768928864392,6.60845215,127.8,127.75,6.60845215]
["bitfinex","SOLUSD",1768928864694,6.60845215,127.78,127.73,21.25411004]
["bitfinex","SOLUSD",1768928864991,10.80674223,127.78,127.73,21.25411004]
["bitfinex","SOLUSD",1768928865181,10.80674223,127.78,127.73,27.86256219]
["bitfinex","SOLUSD",1768928865395,10.80674223,127.77,127.73,21.25411004]
["bitfinex","SOLUSD",1768928865566,14.43456842,127.78,127.72,10.88861442]
["bitfinex","SOLUSD",1768928865770,4.19829008,127.78,127.74,4.28016227]
["bitfinex","SOLUSD",1768928866003,10.80674223,127.77,127.72,10.88861442]
["bitfinex","SOLUSD",1768928866395,10.80674223,127.77,127.72,4.28016227]
["bitfinex","SOLUSD",1768928866582,4.19829008,127.74,127.7,4.48016227]
["bitfinex","SOLUSD",1768928866782,10.80674223,127.74,127.7,4.48016227]
["bitfinex","SOLUSD",1768928868003,6.60845215,127.73,127.7,4.48016227]
["bitfinex","SOLUSD",1768928868362,6.60845215,127.71,127.66,39.94478707]
["bitfinex","SOLUSD",1768928868567,10.80674223,127.72,127.67,4.28016227]
["bitfinex","SOLUSD",1768928868768,10.80674223,127.72,127.67,12.11250157]
["bitfinex","SOLUSD",1768928868964,4.19829008,127.72,127.68,12.11221488]
["bitfinex","SOLUSD",1768928869281,6.60845215,127.72,127.68,12.11221488]
["bitfinex","SOLUSD",1768928869666,6.60845215,127.73,127.68,18.72066703]
["bitfinex","SOLUSD",1768928869862,6.54850903,127.73,127.68,12.11221488]
["bitfinex","SOLUSD",1768928870079,6.54850903,127.73,127.69,4.28016227]
["bitfinex","SOLUSD",1768928870470,6.60845215,127.74,127.7,4.28016227]
["bitfinex","SOLUSD",1768928871089,6.60845215,127.73,127.7,4.28016227]
["bitfinex","SOLUSD",1768928871675,10.80674223,127.75,127.71,4.28016227]
["bitfinex","SOLUSD",1768928873385,4.19829008,127.75,127.71,4.28016227]
["bitfinex","SOLUSD",1768928873582,10.80674223,127.75,127.71,4.28016227]
["bitfinex","SOLUSD",1768928874691,10.80674223,127.77,127.72,6.60845215]
["bitfinex","SOLUSD",1768928874905,6.60845215,127.78,127.74,4.28016227]
["bitfinex","SOLUSD",1768928875073,10.80674223,127.78,127.74,4.28016227]
["bitfinex","SOLUSD",1768928875275,6.60845215,127.77,127.74,4.28016227]
["bitfinex","SOLUSD",1768928876215,10.80674223,127.78,127.74,4.28016227]
["bitfinex","SOLUSD",1768928876694,4.19829008,127.77,127.7,24.9906906]
["bitfinex","SOLUSD",1768928876897,10.80674223,127.75,127.71,4.28016227]
["bitfinex","SOLUSD",1768928877196,6.60845215,127.76,127.71,18.71883538]
["bitfinex","SOLUSD",1768928877392,10.80674223,127.75,127.71,4.28016227]
["bitfinex","SOLUSD",1768928877776,4.19829008,127.74,127.7,10.88861442]
["bitfinex","SOLUSD",1768928878175,18.63531887,127.74,127.7,4.28016227]
["bitfinex","SOLUSD",1768928878484,18.63531887,127.74,127.68,7.83180132]
["bitfinex","SOLUSD",1768928878485,10.80674223,127.73,127.68,18.72041574]
["bitfinex","SOLUSD",1768928878885,10.80674223,127.72,127.68,4.28016227]
["bitfinex","SOLUSD",1768928879081,6.60845215,127.71,127.68,4.28016227]
["bitfinex","SOLUSD",1768928879387,10.80674223,127.72,127.68,4.28016227]
["bitfinex","SOLUSD",1768928880299,10.80674223,127.7,127.65,6.80845215]
["bitfinex","SOLUSD",1768928880504,10.80674223,127.7,127.65,11.08861442]
["bitfinex","SOLUSD",1768928880802,10.80674223,127.7,127.65,4.48016227]
["bitfinex","SOLUSD",1768928880803,6.60845215,127.69,127.65,4.48016227]
["bitfinex","SOLUSD",1768928881179,10.80674223,127.7,127.65,11.08861442]
["bitfinex","SOLUSD",1768928881609,10.80674223,127.7,127.65,18.92247592]
["bitfinex","SOLUSD",1768928881913,4.19829008,127.7,127.66,10.88861442]
["bitfinex","SOLUSD",1768928882213,4.19829008,127.7,127.66,4.28016227]
["bitfinex","SOLUSD",1768928882419,6.60845215,127.71,127.67,4.28016227]
["bitfinex","SOLUSD",1768928882716,18.63660384,127.72,127.67,4.28016227]
["bitfinex","SOLUSD",1768928883008,4.19829008,127.7,127.66,6.60845215]
["bitfinex","SOLUSD",1768928883312,10.80674223,127.7,127.66,4.28016227]
["bitfinex","SOLUSD",1768928883506,10.80674223,127.72,127.67,10.88861442]
["bitfinex","SOLUSD",1768928883693,4.19829008,127.72,127.67,10.88861442]
["bitfinex","SOLUSD",1768928883891,10.80674223,127.72,127.67,10.88861442]
["bitfinex","SOLUSD",1768928884393,10.80674223,127.72,127.68,4.28016227]
["bitfinex","SOLUSD",1768928884596,6.60845215,127.73,127.68,10.88861442]
["bitfinex","SOLUSD",1768928884909,10.80674223,127.73,127.68,10.88861442]
["bitfinex","SOLUSD",1768928885587,10.80674223,127.72,127.68,4.28016227]
["bitfinex","SOLUSD",1768928885896,10.80674223,127.71,127.67,4.28016227]
["bitfinex","SOLUSD",1768928886121,10.80674223,127.69,127.65,4.48016227]
["bitfinex","SOLUSD",1768928886412,6.60845215,127.68,127.65,4.48016227]
["bitfinex","SOLUSD",1768928886618,6.54845216,127.68,127.65,4.48016227]
["bitfinex","SOLUSD",1768928886823,6.48845217,127.68,127.65,4.48016227]
["bitfinex","SOLUSD",1768928887196,10.80674223,127.69,127.65,4.48016227]
["bitfinex","SOLUSD",1768928888421,10.80674223,127.68,127.65,0.2]
["bitfinex","SOLUSD",1768928888630,6.60845215,127.67,127.65,0.2]
["bitfinex","SOLUSD",1768928888920,10.80674223,127.68,127.65,0.2]
["bitfinex","SOLUSD",1768928889289,4.19829008,127.68,127.65,0.2]
["bitfinex","SOLUSD",1768928889493,10.80674223,127.7,127.65,11.08861442]
["bitfinex","SOLUSD",1768928890219,10.80674223,127.7,127.65,18.922475]
["bitfinex","SOLUSD",1768928891114,4.19829008,127.72,127.68,4.28016227]
["bitfinex","SOLUSD",1768928891423,4.19829008,127.72,127.68,10.88861442]
["bitfinex","SOLUSD",1768928891636,12.02677866,127.74,127.7,4.28016227]
["bitfinex","SOLUSD",1768928891923,12.02677866,127.74,127.69,6.60845215]
["bitfinex","SOLUSD",1768928892137,18.63523081,127.74,127.69,6.60845215]
["bitfinex","SOLUSD",1768928892323,4.19829008,127.73,127.69,10.88861442]
["bitfinex","SOLUSD",1768928892925,4.19829008,127.72,127.69,6.60845215]
["bitfinex","SOLUSD",1768928893231,4.19829008,127.72,127.68,6.60845215]
["bitfinex","SOLUSD",1768928893407,10.80674223,127.72,127.67,10.88861442]
["bitfinex","SOLUSD",1768928894013,4.19829008,127.72,127.68,4.28016227]
["bitfinex","SOLUSD",1768928894213,4.19829008,127.72,127.68,10.88861442]
["bitfinex","SOLUSD",1768928894419,14.43762831,127.73,127.68,10.88861442]
["bitfinex","SOLUSD",1768928894624,7.82917616,127.73,127.69,10.88861442]
["bitfinex","SOLUSD",1768928894924,18.63591839,127.73,127.69,4.28016227]
["bitfinex","SOLUSD",1768928895415,18.63591839,127.73,127.67,4.0738566]
["bitfinex","SOLUSD",1768928895729,18.63591839,127.73,127.68,10.68230875]
["bitfinex","SOLUSD",1768928895902,11.02919493,127.7,127.65,0.2]
["bitfinex","SOLUSD",1768928896104,6.60845215,127.69,127.65,0.2]
["bitfinex","SOLUSD",1768928896317,18.86067113,127.69,127.65,4.2738566]
["bitfinex","SOLUSD",1768928896720,11.02919493,127.68,127.65,0.2]
["bitfinex","SOLUSD",1768928897107,4.42074278,127.68,127.65,0.2]
["bitfinex","SOLUSD",1768928897303,11.02919493,127.68,127.65,0.2]
["bitfinex","SOLUSD",1768928900515,18.86136119,127.68,127.65,0.2]
["bitfinex","SOLUSD",1768928900834,11.02919493,127.68,127.65,0.2]
["bitfinex","SOLUSD",1768928902507,6.60845215,127.66,127.65,0.2]
["bitfinex","SOLUSD",1768928902831,6.60845215,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1768928903233,11.02919493,127.67,127.65,1e-08]
["bitfinex","SOLUSD",1768928903935,11.02919493,127.67,127.58,15.6]
["bitfinex","SOLUSD",1768928903936,4.42074278,127.65,127.6,10.68230875]
["bitfinex","SOLUSD",1768928904128,11.02919493,127.65,127.6,10.68230875]
["bitfinex","SOLUSD",1768928905236,6.60845215,127.66,127.62,4.0738566]
["bitfinex","SOLUSD",1768928906319,11.02919493,127.66,127.62,4.0738566]
["bitfinex","SOLUSD",1768928906526,11.02919493,127.65,127.6,18.51918075]
["bitfinex","SOLUSD",1768928906834,6.60845215,127.64,127.6,4.0738566]
["bitfinex","SOLUSD",1768928907042,6.63849037,127.64,127.6,4.0738566]
["bitfinex","SOLUSD",1768928908212,11.05923315,127.65,127.61,4.0738566]
["bitfinex","SOLUSD",1768928911643,11.05923315,127.68,127.64,4.0738566]
["bitfinex","SOLUSD",1768928911845,11.05923315,127.67,127.63,4.0738566]
["bitfinex","SOLUSD",1768928912742,11.05923315,127.66,127.61,18.54865597]
["bitfinex","SOLUSD",1768928913048,11.05923315,127.66,127.61,10.71234697]
["bitfinex","SOLUSD",1768928914231,11.05923315,127.66,127.62,4.0738566]
["bitfinex","SOLUSD",1768928914961,11.05923315,127.68,127.63,10.71234697]
["bitfinex","SOLUSD",1768928915137,11.05923315,127.68,127.64,4.0738566]
["bitfinex","SOLUSD",1768928915345,4.42074278,127.68,127.64,10.71234697]
["bitfinex","SOLUSD",1768928915822,18.89140278,127.68,127.64,4.0738566]
["bitfinex","SOLUSD",1768928916256,4.42074278,127.67,127.64,4.0738566]
["bitfinex","SOLUSD",1768928916661,11.05923315,127.67,127.64,4.0738566]
["bitfinex","SOLUSD",1768928916825,4.42074278,127.67,127.64,4.0738566]
["bitfinex","SOLUSD",1768928917551,4.42074278,127.7,127.65,4.0738566]
["bitfinex","SOLUSD",1768928917752,4.42074278,127.69,127.65,4.0738566]
["bitfinex","SOLUSD",1768928918051,11.05923315,127.69,127.65,4.0738566]
["bitfinex","SOLUSD",1768928918255,4.42074278,127.69,127.65,10.71234697]
["bitfinex","SOLUSD",1768928918555,11.05923315,127.72,127.67,4.0738566]
["bitfinex","SOLUSD",1768928918745,4.42074278,127.71,127.67,4.0738566]
["bitfinex","SOLUSD",1768928918928,11.05923315,127.68,127.64,17.16]
["bitfinex","SOLUSD",1768928919125,6.63849037,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768928919328,11.05923315,127.68,127.63,10.71234697]
["bitfinex","SOLUSD",1768928920148,11.05923315,127.67,127.63,4.0738566]
["bitfinex","SOLUSD",1768928920353,4.42074278,127.67,127.63,10.71234697]
["bitfinex","SOLUSD",1768928920852,11.05923315,127.67,127.63,4.0738566]
["bitfinex","SOLUSD",1768928923043,18.89197388,127.67,127.63,4.0738566]
["bitfinex","SOLUSD",1768928923428,11.05923315,127.67,127.63,4.0738566]
["bitfinex","SOLUSD",1768928924449,4.26162873,127.66,127.61,28.13536718]
["bitfinex","SOLUSD",1768928924752,4.26162873,127.66,127.62,4.33687681]
["bitfinex","SOLUSD",1768928925452,6.63849037,127.65,127.6,11.0717518]
["bitfinex","SOLUSD",1768928925752,7.83344916,127.66,127.61,4.43326143]
["bitfinex","SOLUSD",1768928925753,14.47193953,127.66,127.61,4.43326143]
["bitfinex","SOLUSD",1768928925954,18.73416827,127.66,127.61,4.43326143]
["bitfinex","SOLUSD",1768928926432,4.26222874,127.65,127.61,4.43326143]
["bitfinex","SOLUSD",1768928928053,10.90071911,127.69,127.65,4.43326143]
["bitfinex","SOLUSD",1768928929143,4.26222874,127.68,127.64,11.0717518]
["bitfinex","SOLUSD",1768928929453,19.5771339,127.7,127.62,4.43326143]
["bitfinex","SOLUSD",1768928929454,10.90071911,127.66,127.62,4.43326143]
["bitfinex","SOLUSD",1768928929656,10.90071911,127.65,127.61,21.59326143]
["bitfinex","SOLUSD",1768928930230,10.90071911,127.65,127.61,4.43326143]
["bitfinex","SOLUSD",1768928930440,27.41442781,127.67,127.59,4.43326143]
["bitfinex","SOLUSD",1768928930441,10.90071911,127.64,127.59,4.43326143]
["bitfinex","SOLUSD",1768928930648,10.90071911,127.64,127.59,11.0717518]
["bitfinex","SOLUSD",1768928931049,6.8578487,127.64,127.59,7.08888138]
["bitfinex","SOLUSD",1768928931552,14.69243822,127.64,127.59,7.08888138]
["bitfinex","SOLUSD",1768928931939,14.69243822,127.64,127.59,4.43326143]
["bitfinex","SOLUSD",1768928932745,14.69243822,127.64,127.59,7.08888138]
["bitfinex","SOLUSD",1768928932950,14.69243822,127.64,127.6,4.43326143]
["bitfinex","SOLUSD",1768928933463,6.8578487,127.64,127.6,4.43326143]
["bitfinex","SOLUSD",1768928933659,4.26222874,127.66,127.6,4.43326143]
["bitfinex","SOLUSD",1768928933858,2.65561995,127.67,127.63,4.43326143]
["bitfinex","SOLUSD",1768928934058,6.91784869,127.67,127.63,4.43326143]
["bitfinex","SOLUSD",1768928935053,6.91784869,127.66,127.61,7.08888138]
["bitfinex","SOLUSD",1768928935564,6.91784869,127.66,127.62,4.43326143]
["bitfinex","SOLUSD",1768928936756,14.75118409,127.66,127.62,4.43326143]
["bitfinex","SOLUSD",1768928938868,18.73271676,127.66,127.62,4.43326143]
["bitfinex","SOLUSD",1768928939051,10.89938136,127.66,127.62,4.43326143]
["bitfinex","SOLUSD",1768928940272,10.89938136,127.65,127.61,4.43326143]
["bitfinex","SOLUSD",1768928943472,12.09524001,127.67,127.61,4.43326143]
["bitfinex","SOLUSD",1768928943771,10.89938136,127.64,127.6,4.43326143]
["bitfinex","SOLUSD",1768928943976,10.89938136,127.62,127.58,21.79326143]
["bitfinex","SOLUSD",1768928944178,10.89938136,127.62,127.58,4.63326143]
["bitfinex","SOLUSD",1768928944179,6.63715262,127.61,127.58,4.63326143]
["bitfinex","SOLUSD",1768928944671,6.63715262,127.64,127.59,11.07041405]
["bitfinex","SOLUSD",1768928944873,6.63715262,127.64,127.6,4.43326143]
["bitfinex","SOLUSD",1768928945054,10.89938136,127.64,127.6,4.43326143]
["bitfinex","SOLUSD",1768928945674,18.73405434,127.64,127.6,4.43326143]
["bitfinex","SOLUSD",1768928946174,18.73405434,127.64,127.58,1e-08]
["bitfinex","SOLUSD",1768928946175,10.89938136,127.62,127.58,1e-08]
["bitfinex","SOLUSD",1768928946382,10.89938136,127.61,127.58,1e-08]
["bitfinex","SOLUSD",1768928946557,6.63715262,127.59,127.58,1e-08]
["bitfinex","SOLUSD",1768928946757,10.89938136,127.6,127.58,1e-08]
["bitfinex","SOLUSD",1768928947078,6.63715262,127.59,127.58,1e-08]
["bitfinex","SOLUSD",1768928947281,10.89938136,127.6,127.58,1e-08]
["bitfinex","SOLUSD",1768928947882,18.73641522,127.6,127.58,1e-08]
["bitfinex","SOLUSD",1768928948254,10.89938136,127.6,127.58,1e-08]
["bitfinex","SOLUSD",1768928948957,18.73648922,127.6,127.58,1e-08]
["bitfinex","SOLUSD",1768928950063,10.89938136,127.6,127.58,1e-08]
["bitfinex","SOLUSD",1768928950267,6.63715262,127.59,127.58,1e-08]
["bitfinex","SOLUSD",1768928950456,6.63715262,127.59,127.55,0.2]
["bitfinex","SOLUSD",1768928950660,27.42958543,127.6,127.55,0.2]
["bitfinex","SOLUSD",1768928950661,6.63715262,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768928950860,6.63715262,127.56,127.55,0.2]
["bitfinex","SOLUSD",1768928951159,10.89938136,127.56,127.54,0.2]
["bitfinex","SOLUSD",1768928951574,6.63715262,127.55,127.54,0.2]
["bitfinex","SOLUSD",1768928952071,6.63715262,127.55,127.52,4.63326143]
["bitfinex","SOLUSD",1768928952270,10.89938136,127.55,127.52,4.63326143]
["bitfinex","SOLUSD",1768928952471,6.63715262,127.55,127.52,4.63326143]
["bitfinex","SOLUSD",1768928952675,10.89938136,127.55,127.52,0.2]
["bitfinex","SOLUSD",1768928952976,10.89938136,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768928953179,6.63715262,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768928953370,7.84049216,127.55,127.5,0.2]
["bitfinex","SOLUSD",1768928953371,6.63715262,127.53,127.5,0.2]
["bitfinex","SOLUSD",1768928953558,6.63715262,127.52,127.5,0.2]
["bitfinex","SOLUSD",1768928954965,6.63715262,127.53,127.5,0.2]
["bitfinex","SOLUSD",1768928955160,10.8846498,127.53,127.5,0.2]
["bitfinex","SOLUSD",1768928955671,4.24749718,127.51,127.47,11.05425509]
["bitfinex","SOLUSD",1768928955871,10.8846498,127.51,127.47,11.05425509]
["bitfinex","SOLUSD",1768928956178,10.8846498,127.5,127.46,4.61710247]
["bitfinex","SOLUSD",1768928956773,6.63715262,127.5,127.46,4.61710247]
["bitfinex","SOLUSD",1768928956964,6.63715262,127.49,127.46,4.61710247]
["bitfinex","SOLUSD",1768928957163,6.63715262,127.47,127.44,4.41710247]
["bitfinex","SOLUSD",1768928957377,10.82464981,127.47,127.43,4.41710247]
["bitfinex","SOLUSD",1768928957578,6.63715262,127.45,127.41,4.41710247]
["bitfinex","SOLUSD",1768928957788,17.18,127.49,127.41,4.41710247]
["bitfinex","SOLUSD",1768928957983,6.63715262,127.47,127.43,4.41710247]
["bitfinex","SOLUSD",1768928958366,6.63715262,127.46,127.43,4.41710247]
["bitfinex","SOLUSD",1768928958569,6.63715262,127.46,127.42,4.41710247]
["bitfinex","SOLUSD",1768928958887,2.66302426,127.46,127.42,4.41710247]
["bitfinex","SOLUSD",1768928959292,2.66302426,127.47,127.43,4.41710247]
["bitfinex","SOLUSD",1768928959491,6.91052144,127.48,127.44,4.41710247]
["bitfinex","SOLUSD",1768928959867,6.91052144,127.48,127.44,7.08012673]
["bitfinex","SOLUSD",1768928959868,4.24749718,127.48,127.44,7.08012673]
["bitfinex","SOLUSD",1768928960070,12.09150094,127.49,127.45,7.08012673]
["bitfinex","SOLUSD",1768928960264,14.7545252,127.49,127.45,4.41710247]
["bitfinex","SOLUSD",1768928960601,14.7545252,127.49,127.44,7.08012673]
["bitfinex","SOLUSD",1768928960790,2.66302426,127.48,127.44,4.41710247]
["bitfinex","SOLUSD",1768928961174,6.91052144,127.48,127.44,4.41710247]
["bitfinex","SOLUSD",1768928961395,2.60302427,127.47,127.44,4.41710247]
["bitfinex","SOLUSD",1768928962498,6.91052144,127.48,127.44,4.41710247]
["bitfinex","SOLUSD",1768928963690,6.91052144,127.46,127.42,4.41710247]
["bitfinex","SOLUSD",1768928963885,2.66302426,127.45,127.42,4.41710247]
["bitfinex","SOLUSD",1768928964203,12.09151913,127.49,127.44,4.41710247]
["bitfinex","SOLUSD",1768928964419,4.24749718,127.49,127.45,6.98970084]
["bitfinex","SOLUSD",1768928965075,6.91052144,127.49,127.45,6.98970084]
["bitfinex","SOLUSD",1768928965284,4.24749718,127.48,127.44,2.66302426]
["bitfinex","SOLUSD",1768928965689,6.91052144,127.49,127.43,7.84739013]
["bitfinex","SOLUSD",1768928965869,6.91052144,127.49,127.44,2.66302426]
["bitfinex","SOLUSD",1768928966275,6.91052144,127.49,127.45,7.08012673]
["bitfinex","SOLUSD",1768928967693,14.75427421,127.49,127.45,4.41710247]
["bitfinex","SOLUSD",1768928968186,6.91052144,127.49,127.45,4.41710247]
["bitfinex","SOLUSD",1768928968389,6.91052144,127.49,127.45,7.08012673]
["bitfinex","SOLUSD",1768928968574,4.24749718,127.49,127.45,7.08012673]
["bitfinex","SOLUSD",1768928968995,6.90901073,127.49,127.45,7.07861602]
["bitfinex","SOLUSD",1768928969485,14.75278359,127.49,127.45,4.41710247]
["bitfinex","SOLUSD",1768928970182,14.75241836,127.5,127.46,4.41710247]
["bitfinex","SOLUSD",1768928970378,4.24749718,127.49,127.46,4.41710247]
["bitfinex","SOLUSD",1768928970578,14.75241836,127.5,127.46,4.41710247]
["bitfinex","SOLUSD",1768928970774,7.84280593,127.51,127.48,4.41710247]
["bitfinex","SOLUSD",1768928970980,14.7511266,127.52,127.48,4.41710247]
["bitfinex","SOLUSD",1768928971188,14.7511266,127.52,127.46,7.07861602]
["bitfinex","SOLUSD",1768928971189,6.90901073,127.5,127.46,7.07861602]
["bitfinex","SOLUSD",1768928971393,6.90901073,127.49,127.45,7.07861602]
["bitfinex","SOLUSD",1768928971789,6.90901073,127.49,127.45,4.41710247]
["bitfinex","SOLUSD",1768928972386,6.90901073,127.49,127.45,7.07861602]
["bitfinex","SOLUSD",1768928972798,4.24749718,127.49,127.45,7.07861602]
["bitfinex","SOLUSD",1768928972997,4.24749718,127.49,127.46,4.41710247]
["bitfinex","SOLUSD",1768928973695,6.90901073,127.5,127.46,4.41710247]
["bitfinex","SOLUSD",1768928974198,6.90901073,127.48,127.44,4.41710247]
["bitfinex","SOLUSD",1768928974505,4.24749718,127.48,127.44,7.07861602]
["bitfinex","SOLUSD",1768928974802,14.75294977,127.49,127.45,4.41710247]
["bitfinex","SOLUSD",1768928975004,6.90901073,127.49,127.45,4.41710247]
["bitfinex","SOLUSD",1768928975198,14.75240972,127.5,127.46,4.41710247]
["bitfinex","SOLUSD",1768928975402,14.75176123,127.51,127.47,4.41710247]
["bitfinex","SOLUSD",1768928975787,4.24749718,127.5,127.46,2.66151355]
["bitfinex","SOLUSD",1768928976309,4.24749718,127.5,127.46,7.07861602]
["bitfinex","SOLUSD",1768928976504,2.66151355,127.52,127.49,4.41710247]
["bitfinex","SOLUSD",1768928976686,4.24749718,127.52,127.49,4.41710247]
["bitfinex","SOLUSD",1768928976886,4.24749718,127.52,127.48,7.07861602]
["bitfinex","SOLUSD",1768928977602,6.90901073,127.52,127.48,4.41710247]
["bitfinex","SOLUSD",1768928977796,4.24749718,127.52,127.48,7.07861602]
["bitfinex","SOLUSD",1768928978103,14.7509626,127.52,127.48,7.07861602]
["bitfinex","SOLUSD",1768928978403,14.7509626,127.52,127.45,2.66151355]
["bitfinex","SOLUSD",1768928978404,4.24749718,127.51,127.47,7.07861602]
["bitfinex","SOLUSD",1768928979394,4.24749718,127.52,127.48,4.41710247]
["bitfinex","SOLUSD",1768928979700,6.90901073,127.52,127.48,4.41710247]
["bitfinex","SOLUSD",1768928979907,6.90901073,127.52,127.48,7.07861602]
["bitfinex","SOLUSD",1768928982014,6.90901073,127.53,127.49,4.41710247]
["bitfinex","SOLUSD",1768928982499,6.90901073,127.53,127.49,7.07861602]
["bitfinex","SOLUSD",1768928983198,4.24749718,127.52,127.49,7.07861602]
["bitfinex","SOLUSD",1768928984010,4.24749718,127.52,127.49,4.41710247]
["bitfinex","SOLUSD",1768928984492,12.08942648,127.52,127.49,4.41710247]
["bitfinex","SOLUSD",1768928984795,14.75094003,127.52,127.48,4.32970815]
["bitfinex","SOLUSD",1768928985001,6.90901073,127.52,127.48,6.9912217]
["bitfinex","SOLUSD",1768928985209,6.90901073,127.52,127.48,4.32970815]
["bitfinex","SOLUSD",1768928985399,4.24749718,127.52,127.49,4.41167984]
["bitfinex","SOLUSD",1768928985900,4.24749718,127.52,127.48,7.07319339]
["bitfinex","SOLUSD",1768928987300,14.75096717,127.52,127.48,7.07319339]
["bitfinex","SOLUSD",1768928987485,4.28377817,127.51,127.48,4.41167984]
["bitfinex","SOLUSD",1768928987701,6.94529172,127.51,127.48,4.41167984]
["bitfinex","SOLUSD",1768928988213,4.28377817,127.51,127.48,4.41167984]
["bitfinex","SOLUSD",1768928988418,7.84161439,127.53,127.5,7.07319339]
["bitfinex","SOLUSD",1768928988716,7.84161439,127.53,127.49,2.66151355]
["bitfinex","SOLUSD",1768928988717,4.28377817,127.52,127.49,2.66151355]
["bitfinex","SOLUSD",1768928989017,4.28377817,127.52,127.48,2.66151355]
["bitfinex","SOLUSD",1768928989714,4.28377817,127.52,127.49,2.66151355]
["bitfinex","SOLUSD",1768928990018,4.28377817,127.52,127.48,2.66151355]
["bitfinex","SOLUSD",1768928990515,4.28377817,127.52,127.48,7.07319339]
["bitfinex","SOLUSD",1768928990711,12.12569513,127.52,127.48,7.07319339]
["bitfinex","SOLUSD",1768928990906,14.78720868,127.52,127.48,7.07319339]
["bitfinex","SOLUSD",1768928992421,4.28377817,127.51,127.48,7.07319339]
["bitfinex","SOLUSD",1768928992599,4.28377817,127.51,127.48,4.41167984]
["bitfinex","SOLUSD",1768928992800,14.78720868,127.52,127.48,4.41167984]
["bitfinex","SOLUSD",1768928993614,4.28377817,127.5,127.45,4.41167984]
["bitfinex","SOLUSD",1768928993812,2.66151355,127.48,127.45,4.41167984]
["bitfinex","SOLUSD",1768928994816,2.66151355,127.49,127.45,4.41167984]
["bitfinex","SOLUSD",1768928995522,2.66151355,127.5,127.46,4.41167984]
["bitfinex","SOLUSD",1768928995703,4.28377817,127.48,127.44,14.91997983]
["bitfinex","SOLUSD",1768928995911,2.66151355,127.49,127.45,4.41167984]
["bitfinex","SOLUSD",1768928997740,10.50527597,127.49,127.45,4.41167984]
["bitfinex","SOLUSD",1768928997940,6.94529172,127.49,127.45,4.41167984]
["bitfinex","SOLUSD",1768929000137,2.66151355,127.48,127.45,4.41167984]
["bitfinex","SOLUSD",1768929000440,6.94529172,127.47,127.43,4.41167984]
["bitfinex","SOLUSD",1768929000615,6.94529172,127.47,127.43,7.07319339]
["bitfinex","SOLUSD",1768929001735,6.94529172,127.47,127.44,4.41167984]
["bitfinex","SOLUSD",1768929001919,6.94529172,127.48,127.44,4.41167984]
["bitfinex","SOLUSD",1768929002243,6.94529172,127.49,127.45,4.41167984]
["bitfinex","SOLUSD",1768929003631,2.66151355,127.48,127.45,4.41167984]
["bitfinex","SOLUSD",1768929004131,6.94529172,127.48,127.45,4.41167984]
["bitfinex","SOLUSD",1768929005239,6.94529172,127.48,127.44,4.41167984]
["bitfinex","SOLUSD",1768929005623,4.28377817,127.47,127.44,4.41167984]
["bitfinex","SOLUSD",1768929005828,6.94529172,127.46,127.42,4.41167984]
["bitfinex","SOLUSD",1768929006132,6.94529172,127.47,127.43,4.41167984]
["bitfinex","SOLUSD",1768929006938,2.66151355,127.46,127.43,4.41167984]
["bitfinex","SOLUSD",1768929007946,2.66151355,127.45,127.42,4.41167984]
["bitfinex","SOLUSD",1768929009447,2.66151355,127.47,127.44,4.41167984]
["bitfinex","SOLUSD",1768929009616,6.94529172,127.47,127.44,4.41167984]
["bitfinex","SOLUSD",1768929009820,6.94529172,127.46,127.43,4.41167984]
["bitfinex","SOLUSD",1768929012343,4.28377817,127.43,127.39,4.41167984]
["bitfinex","SOLUSD",1768929012639,6.94529172,127.45,127.42,4.41167984]
["bitfinex","SOLUSD",1768929012839,4.28377817,127.45,127.42,7.07319339]
["bitfinex","SOLUSD",1768929014142,6.94529172,127.46,127.42,7.07319339]
["bitfinex","SOLUSD",1768929014714,2.66151355,127.45,127.42,4.41167984]
["bitfinex","SOLUSD",1768929014942,7.01904185,127.44,127.4,7.09055756]
["bitfinex","SOLUSD",1768929015247,7.01904185,127.43,127.39,24.29055756]
["bitfinex","SOLUSD",1768929015423,7.01904185,127.44,127.4,7.09055756]
["bitfinex","SOLUSD",1768929015618,4.3575283,127.43,127.4,7.09055756]
["bitfinex","SOLUSD",1768929015822,14.86710337,127.42,127.38,4.42904401]
["bitfinex","SOLUSD",1768929016025,7.01904185,127.41,127.37,7.09055756]
["bitfinex","SOLUSD",1768929016236,4.3575283,127.42,127.38,7.09055756]
["bitfinex","SOLUSD",1768929016635,7.01904185,127.42,127.38,4.42904401]
["bitfinex","SOLUSD",1768929018030,7.01904185,127.4,127.36,24.29055756]
["bitfinex","SOLUSD",1768929019122,7.01904185,127.4,127.36,7.09055756]
["bitfinex","SOLUSD",1768929019332,7.01904185,127.4,127.36,4.42904401]
["bitfinex","SOLUSD",1768929020749,4.3575283,127.42,127.38,4.42904401]
["bitfinex","SOLUSD",1768929020924,2.66151355,127.43,127.39,7.09055756]
["bitfinex","SOLUSD",1768929021125,2.66151355,127.44,127.4,6.73275723]
["bitfinex","SOLUSD",1768929021347,7.01904185,127.43,127.4,4.07124368]
["bitfinex","SOLUSD",1768929021554,7.01904185,127.43,127.39,2.66151355]
["bitfinex","SOLUSD",1768929021725,7.01904185,127.43,127.38,2.66151355]
["bitfinex","SOLUSD",1768929022449,2.66151355,127.42,127.38,2.66151355]
["bitfinex","SOLUSD",1768929022752,4.3575283,127.43,127.39,2.66151355]
["bitfinex","SOLUSD",1768929023052,7.01904185,127.43,127.39,7.09055756]
["bitfinex","SOLUSD",1768929023445,7.01904185,127.42,127.38,2.66151355]
["bitfinex","SOLUSD",1768929023650,7.01904185,127.42,127.38,7.09055756]
["bitfinex","SOLUSD",1768929023836,2.66151355,127.42,127.39,4.42904401]
["bitfinex","SOLUSD",1768929024037,7.01904185,127.43,127.39,4.42904401]
["bitfinex","SOLUSD",1768929024248,7.01904185,127.4,127.36,4.42904401]
["bitfinex","SOLUSD",1768929024429,2.66151355,127.39,127.36,4.42904401]
["bitfinex","SOLUSD",1768929025053,7.01904185,127.39,127.35,4.62904401]
["bitfinex","SOLUSD",1768929025234,2.66151355,127.39,127.36,4.42904401]
["bitfinex","SOLUSD",1768929025438,2.66151355,127.4,127.37,4.42904401]
["bitfinex","SOLUSD",1768929027280,7.01904185,127.4,127.36,4.42904401]
["bitfinex","SOLUSD",1768929027460,2.66151355,127.39,127.36,4.42904401]
["bitfinex","SOLUSD",1768929028163,2.66151355,127.4,127.36,4.42904401]
["bitfinex","SOLUSD",1768929029146,2.66151355,127.39,127.36,4.42904401]
["bitfinex","SOLUSD",1768929030863,2.66568416,127.39,127.36,4.42904401]
["bitfinex","SOLUSD",1768929034954,7.02321246,127.4,127.36,4.42904401]
["bitfinex","SOLUSD",1768929035270,2.66568416,127.39,127.36,4.42904401]
["bitfinex","SOLUSD",1768929036463,2.60568417,127.39,127.36,4.42904401]
["bitfinex","SOLUSD",1768929036869,2.54568418,127.39,127.36,4.42904401]
["bitfinex","SOLUSD",1768929037054,2.54568418,127.39,127.36,12.28073174]
["bitfinex","SOLUSD",1768929037371,2.4256842,127.39,127.36,4.42904401]
["bitfinex","SOLUSD",1768929037547,2.38451548,127.39,127.36,4.42904401]
["bitfinex","SOLUSD",1768929038273,6.74204378,127.39,127.36,4.42904401]
["bitfinex","SOLUSD",1768929039966,2.66568416,127.38,127.36,4.42904401]
["bitfinex","SOLUSD",1768929040151,2.66568416,127.37,127.35,0.2]
["bitfinex","SOLUSD",1768929040348,2.66568416,127.36,127.33,21.62904401]
["bitfinex","SOLUSD",1768929040852,7.02321246,127.35,127.33,17.2]
["bitfinex","SOLUSD",1768929041045,2.66568416,127.34,127.31,4.62904401]
["bitfinex","SOLUSD",1768929041568,4.3575283,127.35,127.31,4.62904401]
["bitfinex","SOLUSD",1768929041569,7.02321246,127.36,127.32,4.42904401]
["bitfinex","SOLUSD",1768929042580,2.66568416,127.35,127.32,4.42904401]
["bitfinex","SOLUSD",1768929043255,2.66568416,127.34,127.31,4.62904401]
["bitfinex","SOLUSD",1768929043475,7.02321246,127.35,127.31,8.05474208]
["bitfinex","SOLUSD",1768929043680,7.02321246,127.35,127.32,4.42904401]
["bitfinex","SOLUSD",1768929044476,4.3575283,127.35,127.32,4.42904401]
["bitfinex","SOLUSD",1768929044662,6.80767033,127.36,127.32,4.42904401]
["bitfinex","SOLUSD",1768929045372,2.66568416,127.35,127.32,4.42904401]
["bitfinex","SOLUSD",1768929046672,2.66568416,127.34,127.32,4.42904401]
["bitfinex","SOLUSD",1768929046863,2.66568416,127.35,127.32,4.42904401]
["bitfinex","SOLUSD",1768929047458,6.91167779,127.35,127.31,12.49569965]
["bitfinex","SOLUSD",1768929047960,2.66568416,127.34,127.32,4.44095757]
["bitfinex","SOLUSD",1768929048158,6.91167779,127.35,127.32,4.44095757]
["bitfinex","SOLUSD",1768929049070,2.66568416,127.35,127.32,12.29506706]
["bitfinex","SOLUSD",1768929049462,2.66568416,127.35,127.32,4.44095757]
["bitfinex","SOLUSD",1768929053078,4.24599363,127.36,127.33,4.44095757]
["bitfinex","SOLUSD",1768929053677,6.91167779,127.36,127.33,4.44095757]
["bitfinex","SOLUSD",1768929053872,2.66568416,127.35,127.32,4.44095757]
["bitfinex","SOLUSD",1768929054068,2.66568416,127.35,127.33,4.44095757]
["bitfinex","SOLUSD",1768929054383,2.66568416,127.36,127.33,4.44095757]
["bitfinex","SOLUSD",1768929055172,4.24599363,127.37,127.33,4.44095757]
["bitfinex","SOLUSD",1768929055466,2.66568416,127.4,127.36,4.44095757]
["bitfinex","SOLUSD",1768929055671,4.24599363,127.44,127.39,4.44095757]
["bitfinex","SOLUSD",1768929057505,6.91167779,127.46,127.42,7.10664173]
["bitfinex","SOLUSD",1768929058293,6.91167779,127.46,127.43,4.44095757]
["bitfinex","SOLUSD",1768929058473,6.91167779,127.47,127.43,7.10664173]
["bitfinex","SOLUSD",1768929059284,6.91167779,127.47,127.42,7.84802268]
["bitfinex","SOLUSD",1768929059285,6.91167779,127.46,127.42,4.44095757]
["bitfinex","SOLUSD",1768929059491,6.91167779,127.46,127.42,7.10664173]
["bitfinex","SOLUSD",1768929060589,4.24599363,127.46,127.43,4.44095757]
["bitfinex","SOLUSD",1768929060885,6.91167779,127.48,127.44,4.44095757]
["bitfinex","SOLUSD",1768929061066,6.91167779,127.47,127.43,7.10664173]
["bitfinex","SOLUSD",1768929062389,6.91167779,127.47,127.43,4.44095757]
["bitfinex","SOLUSD",1768929063093,4.24599363,127.44,127.4,19.86568416]
["bitfinex","SOLUSD",1768929063289,6.91167779,127.44,127.4,17.2]
["bitfinex","SOLUSD",1768929063480,6.91167779,127.44,127.4,21.64095757]
["bitfinex","SOLUSD",1768929063679,6.91167779,127.44,127.4,29.49018365]
["bitfinex","SOLUSD",1768929063990,6.91167779,127.44,127.4,32.15586781]
["bitfinex","SOLUSD",1768929064677,4.24599363,127.48,127.43,2.66568416]
["bitfinex","SOLUSD",1768929064877,14.75635387,127.48,127.44,4.44095757]
["bitfinex","SOLUSD",1768929065094,6.91167779,127.47,127.43,4.44095757]
["bitfinex","SOLUSD",1768929065394,6.91167779,127.44,127.4,21.64095757]
["bitfinex","SOLUSD",1768929066282,4.24599363,127.44,127.4,32.15586769]
["bitfinex","SOLUSD",1768929066483,6.91167779,127.45,127.41,4.44095757]
["bitfinex","SOLUSD",1768929066676,6.91167779,127.45,127.41,7.10664173]
["bitfinex","SOLUSD",1768929066876,6.91167779,127.45,127.41,4.44095757]
["bitfinex","SOLUSD",1768929068090,4.24599363,127.43,127.4,17.2]
["bitfinex","SOLUSD",1768929068284,6.91167779,127.44,127.4,21.64095757]
["bitfinex","SOLUSD",1768929069474,4.24599363,127.46,127.41,4.44095757]
["bitfinex","SOLUSD",1768929069690,2.66568416,127.45,127.41,7.10664173]
["bitfinex","SOLUSD",1768929069882,2.66568416,127.45,127.42,4.44095757]
["bitfinex","SOLUSD",1768929070093,6.91167779,127.46,127.42,4.44095757]
["bitfinex","SOLUSD",1768929070799,6.91167779,127.45,127.42,4.44095757]
["bitfinex","SOLUSD",1768929072505,2.66568416,127.46,127.43,4.44095757]
["bitfinex","SOLUSD",1768929072713,6.91167779,127.47,127.43,4.44095757]
["bitfinex","SOLUSD",1768929076105,7.02162582,127.46,127.43,4.44095757]
["bitfinex","SOLUSD",1768929076283,2.66568416,127.46,127.43,4.44095757]
["bitfinex","SOLUSD",1768929076487,7.02162582,127.47,127.43,4.44095757]
["bitfinex","SOLUSD",1768929076888,4.35594166,127.47,127.43,10.51308889]
["bitfinex","SOLUSD",1768929077082,4.35594166,127.47,127.44,4.37572318]
["bitfinex","SOLUSD",1768929078005,4.35594166,127.47,127.43,32.08876622]
["bitfinex","SOLUSD",1768929078205,7.02162582,127.47,127.43,21.57572318]
["bitfinex","SOLUSD",1768929079608,2.66568416,127.47,127.44,4.37572318]
["bitfinex","SOLUSD",1768929080303,2.66568416,127.49,127.45,4.37572318]
["bitfinex","SOLUSD",1768929080520,2.66568416,127.49,127.43,17.2]
["bitfinex","SOLUSD",1768929080521,2.66568416,127.49,127.46,17.2]
["bitfinex","SOLUSD",1768929080727,2.66568416,127.48,127.46,17.2]
["bitfinex","SOLUSD",1768929080885,4.45594166,127.52,127.46,19.86568416]
["bitfinex","SOLUSD",1768929081086,2.76568416,127.52,127.48,2.66568416]
["bitfinex","SOLUSD",1768929081286,0.1,127.52,127.48,2.66568416]
["bitfinex","SOLUSD",1768929082087,0.1,127.52,127.49,2.66568416]
["bitfinex","SOLUSD",1768929082283,0.1,127.52,127.48,10.509622]
["bitfinex","SOLUSD",1768929082507,0.1,127.52,127.49,4.37572318]
["bitfinex","SOLUSD",1768929083089,0.1,127.52,127.49,24.24140734]
["bitfinex","SOLUSD",1768929084190,2.76568416,127.52,127.49,21.57572318]
["bitfinex","SOLUSD",1768929084401,2.76568416,127.52,127.49,17.2]
["bitfinex","SOLUSD",1768929084402,7.02162582,127.51,127.49,17.2]
["bitfinex","SOLUSD",1768929085096,0.1,127.52,127.49,21.57572318]
["bitfinex","SOLUSD",1768929085303,0.1,127.52,127.5,4.37572318]
["bitfinex","SOLUSD",1768929087103,7.12162582,127.52,127.49,17.2]
["bitfinex","SOLUSD",1768929087317,7.02162582,127.51,127.49,17.2]
["bitfinex","SOLUSD",1768929087522,4.35594166,127.51,127.49,17.2]
["bitfinex","SOLUSD",1768929087822,7.12162582,127.52,127.49,17.2]
["bitfinex","SOLUSD",1768929088321,4.35594166,127.51,127.46,4.37572318]
["bitfinex","SOLUSD",1768929088490,2.66568416,127.49,127.46,4.37572318]
["bitfinex","SOLUSD",1768929088906,4.35594166,127.5,127.46,4.37572318]
["bitfinex","SOLUSD",1768929089100,2.66568416,127.49,127.46,4.37572318]
["bitfinex","SOLUSD",1768929091519,2.66568416,127.48,127.45,4.37572318]
["bitfinex","SOLUSD",1768929091706,2.66568416,127.48,127.44,29.42232992]
["bitfinex","SOLUSD",1768929091908,2.66568416,127.48,127.45,4.37572318]
["bitfinex","SOLUSD",1768929092114,2.66568416,127.49,127.45,12.22187228]
["bitfinex","SOLUSD",1768929092429,7.02162582,127.5,127.46,4.37572318]
["bitfinex","SOLUSD",1768929092615,2.66568416,127.49,127.46,4.37572318]
["bitfinex","SOLUSD",1768929093014,2.66568416,127.49,127.45,7.8461491]
["bitfinex","SOLUSD",1768929093015,4.35594166,127.51,127.47,4.37572318]
["bitfinex","SOLUSD",1768929093194,2.66156647,127.5,127.47,4.37572318]
["bitfinex","SOLUSD",1768929093516,7.01750813,127.51,127.47,4.37572318]
["bitfinex","SOLUSD",1768929094192,4.35594166,127.51,127.47,12.2207042]
["bitfinex","SOLUSD",1768929094493,7.01750813,127.51,127.47,4.37572318]
["bitfinex","SOLUSD",1768929094697,7.11750813,127.52,127.48,4.37572318]
["bitfinex","SOLUSD",1768929097014,2.66156647,127.51,127.48,4.37572318]
["bitfinex","SOLUSD",1768929097618,4.35594166,127.51,127.47,17.2]
["bitfinex","SOLUSD",1768929097819,2.66156647,127.5,127.47,21.57572318]
["bitfinex","SOLUSD",1768929097995,7.01750813,127.5,127.47,21.57572318]
["bitfinex","SOLUSD",1768929098520,2.66156647,127.5,127.47,21.57572318]
["bitfinex","SOLUSD",1768929099201,2.66156647,127.5,127.47,4.37572318]
["bitfinex","SOLUSD",1768929100104,2.66156647,127.49,127.46,17.2]
["bitfinex","SOLUSD",1768929100416,7.01750813,127.48,127.46,17.2]
["bitfinex","SOLUSD",1768929100716,7.01750813,127.48,127.45,4.37572318]
["bitfinex","SOLUSD",1768929100914,2.66156647,127.48,127.45,4.37572318]
["bitfinex","SOLUSD",1768929101318,7.01750813,127.49,127.45,4.37572318]
["bitfinex","SOLUSD",1768929101495,2.66156647,127.49,127.46,4.37572318]
["bitfinex","SOLUSD",1768929101700,2.76156647,127.52,127.48,4.37572318]
["bitfinex","SOLUSD",1768929101901,0.1,127.52,127.48,7.03728965]
["bitfinex","SOLUSD",1768929102514,0.1,127.52,127.5,4.37572318]
["bitfinex","SOLUSD",1768929102702,0.1,127.52,127.51,4.37572318]
["bitfinex","SOLUSD",1768929105206,0.1,127.52,127.5,17.2]
["bitfinex","SOLUSD",1768929105613,0.1,127.52,127.5,21.42707075]
["bitfinex","SOLUSD",1768929106817,0.1,127.52,127.51,4.22707075]
["bitfinex","SOLUSD",1768929107227,0.1,127.52,127.5,21.42707075]
["bitfinex","SOLUSD",1768929107409,0.5711,127.52,127.5,21.42707075]
["bitfinex","SOLUSD",1768929114631,0.5711,127.52,127.5,29.27005425]
["bitfinex","SOLUSD",1768929115117,0.5711,127.52,127.5,12.07005425]
["bitfinex","SOLUSD",1768929115307,0.5711,127.52,127.5,29.25005425]
["bitfinex","SOLUSD",1768929115508,2.66156647,127.54,127.51,4.22707075]
["bitfinex","SOLUSD",1768929115728,6.85412606,127.55,127.51,4.22707075]
["bitfinex","SOLUSD",1768929116328,4.19255959,127.56,127.52,4.22707075]
["bitfinex","SOLUSD",1768929116631,4.19255959,127.57,127.54,4.22707075]
["bitfinex","SOLUSD",1768929116930,6.85412606,127.58,127.54,4.22707075]
["bitfinex","SOLUSD",1768929117229,2.66156647,127.57,127.54,4.22707075]
["bitfinex","SOLUSD",1768929117434,2.66156647,127.55,127.53,21.40707075]
["bitfinex","SOLUSD",1768929118433,2.66156647,127.55,127.53,29.24827955]
["bitfinex","SOLUSD",1768929118835,6.85412606,127.56,127.53,29.24827955]
["bitfinex","SOLUSD",1768929119027,6.85412606,127.56,127.53,25.0212088]
["bitfinex","SOLUSD",1768929120210,4.19255959,127.56,127.53,29.24827955]
["bitfinex","SOLUSD",1768929121412,6.85412606,127.58,127.54,4.22707075]
["bitfinex","SOLUSD",1768929121835,0.1,127.59,127.56,4.22707075]
["bitfinex","SOLUSD",1768929122024,0.1,127.59,127.57,4.22707075]
["bitfinex","SOLUSD",1768929122436,0.1,127.59,127.57,12.06586007]
["bitfinex","SOLUSD",1768929123016,0.1,127.59,127.57,4.22707075]
["bitfinex","SOLUSD",1768929123239,6.85412606,127.58,127.56,17.18]
["bitfinex","SOLUSD",1768929123442,2.66156647,127.57,127.54,21.40707075]
["bitfinex","SOLUSD",1768929123939,6.85412606,127.57,127.54,21.40707075]
["bitfinex","SOLUSD",1768929124241,6.85412606,127.55,127.52,21.40707075]
["bitfinex","SOLUSD",1768929124414,6.85412606,127.57,127.53,4.22707075]
["bitfinex","SOLUSD",1768929125038,6.85412606,127.56,127.53,4.22707075]
["bitfinex","SOLUSD",1768929125238,6.85412606,127.56,127.52,21.40707075]
["bitfinex","SOLUSD",1768929126115,2.66156647,127.55,127.52,21.40707075]
["bitfinex","SOLUSD",1768929126538,6.85412606,127.56,127.52,21.40707075]
["bitfinex","SOLUSD",1768929126837,6.85412606,127.57,127.53,4.22707075]
["bitfinex","SOLUSD",1768929127215,2.66156647,127.56,127.53,4.22707075]
["bitfinex","SOLUSD",1768929127828,6.85412606,127.56,127.53,4.22707075]
["bitfinex","SOLUSD",1768929128337,6.85412606,127.56,127.52,24.06863722]
["bitfinex","SOLUSD",1768929128515,6.85412606,127.55,127.52,21.40707075]
["bitfinex","SOLUSD",1768929128716,4.19255959,127.55,127.52,21.40707075]
["bitfinex","SOLUSD",1768929129332,4.19255959,127.55,127.52,17.18]
["bitfinex","SOLUSD",1768929129529,6.85412606,127.53,127.5,4.22707075]
["bitfinex","SOLUSD",1768929129863,6.85412606,127.53,127.5,21.40707075]
["bitfinex","SOLUSD",1768929130022,6.85412606,127.53,127.5,17.18]
["bitfinex","SOLUSD",1768929131051,6.85412606,127.52,127.5,17.18]
["bitfinex","SOLUSD",1768929131270,2.66156647,127.53,127.5,17.18]
["bitfinex","SOLUSD",1768929131777,2.66156647,127.52,127.5,17.18]
["bitfinex","SOLUSD",1768929134267,6.85412606,127.52,127.48,12.07140346]
["bitfinex","SOLUSD",1768929134570,2.66156647,127.51,127.48,21.40707075]
["bitfinex","SOLUSD",1768929135247,6.85412606,127.52,127.48,29.2513081]
["bitfinex","SOLUSD",1768929135448,6.85412606,127.52,127.49,4.39017714]
["bitfinex","SOLUSD",1768929135745,22.26221218,127.55,127.5,4.39017714]
["bitfinex","SOLUSD",1768929135746,4.34111755,127.55,127.5,4.39017714]
["bitfinex","SOLUSD",1768929135966,7.00268402,127.55,127.51,4.39017714]
["bitfinex","SOLUSD",1768929136769,2.66156647,127.54,127.51,4.39017714]
["bitfinex","SOLUSD",1768929136944,2.66156647,127.53,127.5,4.39017714]
["bitfinex","SOLUSD",1768929137144,2.66156647,127.53,127.49,4.39017714]
["bitfinex","SOLUSD",1768929137145,2.66156647,127.52,127.49,4.39017714]
["bitfinex","SOLUSD",1768929137966,2.66156647,127.51,127.48,21.57017714]
["bitfinex","SOLUSD",1768929138366,2.66156647,127.51,127.49,4.39017714]
["bitfinex","SOLUSD",1768929139255,2.66156647,127.54,127.5,4.39017714]
["bitfinex","SOLUSD",1768929139457,2.66156647,127.54,127.51,4.39017714]
["bitfinex","SOLUSD",1768929140368,2.66156647,127.52,127.49,4.39017714]
["bitfinex","SOLUSD",1768929140872,4.34111755,127.53,127.49,12.2339059]
["bitfinex","SOLUSD",1768929141085,7.00268402,127.53,127.49,12.2339059]
["bitfinex","SOLUSD",1768929141443,2.66156647,127.52,127.49,12.2339059]
["bitfinex","SOLUSD",1768929142467,2.66156647,127.52,127.49,4.39017714]
["bitfinex","SOLUSD",1768929142674,2.66156647,127.51,127.49,4.39017714]
["bitfinex","SOLUSD",1768929143168,7.00268402,127.52,127.49,4.39017714]
["bitfinex","SOLUSD",1768929143665,7.00268402,127.52,127.49,12.23390495]
["bitfinex","SOLUSD",1768929144676,7.00268402,127.52,127.49,4.39017714]
["bitfinex","SOLUSD",1768929144967,7.00268402,127.51,127.48,17.18]
["bitfinex","SOLUSD",1768929145269,2.66156647,127.51,127.48,29.41421812]
["bitfinex","SOLUSD",1768929147063,7.00268402,127.52,127.48,29.41421812]
["bitfinex","SOLUSD",1768929147265,7.00268402,127.52,127.48,32.07578459]
["bitfinex","SOLUSD",1768929147769,2.66156647,127.53,127.49,4.39017714]
["bitfinex","SOLUSD",1768929147955,7.00268402,127.53,127.49,4.39017714]
["bitfinex","SOLUSD",1768929148155,7.00268402,127.53,127.49,7.05174361]
["bitfinex","SOLUSD",1768929149174,7.00268402,127.53,127.49,4.39017714]
["bitfinex","SOLUSD",1768929149561,7.00268402,127.53,127.49,12.23384811]
["bitfinex","SOLUSD",1768929152572,2.66156647,127.52,127.49,12.23384811]
["bitfinex","SOLUSD",1768929152885,7.00268402,127.52,127.49,12.23384811]
["bitfinex","SOLUSD",1768929154889,7.00134045,127.52,127.49,12.23384811]
["bitfinex","SOLUSD",1768929156062,7.00134045,127.53,127.5,4.39017714]
["bitfinex","SOLUSD",1768929161163,2.6602229,127.51,127.49,4.39017714]
["bitfinex","SOLUSD",1768929163471,2.6602229,127.52,127.49,4.39017714]
["bitfinex","SOLUSD",1768929163667,2.6602229,127.52,127.5,4.10279901]
["bitfinex","SOLUSD",1768929163874,7.00134045,127.53,127.5,4.10279901]
["bitfinex","SOLUSD",1768929164172,2.6602229,127.52,127.5,4.10279901]
["bitfinex","SOLUSD",1768929166599,2.6602229,127.53,127.5,4.10279901]
["bitfinex","SOLUSD",1768929166796,6.84723148,127.53,127.5,4.10279901]
["bitfinex","SOLUSD",1768929166995,2.6602229,127.52,127.5,4.10279901]
["bitfinex","SOLUSD",1768929167370,6.84723148,127.53,127.5,4.10279901]
["bitfinex","SOLUSD",1768929167688,2.6602229,127.53,127.5,4.10279901]
["bitfinex","SOLUSD",1768929168363,6.84723148,127.53,127.5,4.10279901]
["bitfinex","SOLUSD",1768929172897,4.18700858,127.53,127.5,4.10279901]
["bitfinex","SOLUSD",1768929173095,6.84723148,127.55,127.51,4.41827782]
["bitfinex","SOLUSD",1768929174111,6.84723148,127.55,127.51,21.59827782]
["bitfinex","SOLUSD",1768929174600,2.6602229,127.54,127.51,21.59827782]
["bitfinex","SOLUSD",1768929174781,2.6602229,127.53,127.51,21.59827782]
["bitfinex","SOLUSD",1768929175099,2.60022291,127.53,127.51,21.59827782]
["bitfinex","SOLUSD",1768929176995,6.84723148,127.52,127.49,4.41827782]
["bitfinex","SOLUSD",1768929177185,2.6602229,127.51,127.48,12.26233361]
["bitfinex","SOLUSD",1768929177383,2.6602229,127.51,127.49,4.41827782]
["bitfinex","SOLUSD",1768929179000,2.6602229,127.51,127.49,12.26196158]
["bitfinex","SOLUSD",1768929179477,4.18700858,127.53,127.49,12.26196158]
["bitfinex","SOLUSD",1768929179677,2.6602229,127.51,127.49,12.26196158]
["bitfinex","SOLUSD",1768929179877,2.60022291,127.51,127.49,12.26196158]
["bitfinex","SOLUSD",1768929180203,2.60022291,127.51,127.49,4.41827782]
["bitfinex","SOLUSD",1768929180399,2.6602229,127.5,127.49,4.41827782]
["bitfinex","SOLUSD",1768929180703,2.6602229,127.51,127.49,4.41827782]
["bitfinex","SOLUSD",1768929180896,6.84723148,127.51,127.48,4.41827782]
["bitfinex","SOLUSD",1768929181095,2.6602229,127.51,127.48,4.41827782]
["bitfinex","SOLUSD",1768929181892,2.6602229,127.5,127.48,4.41827782]
["bitfinex","SOLUSD",1768929182204,2.6602229,127.52,127.49,4.41827782]
["bitfinex","SOLUSD",1768929182509,2.6602229,127.51,127.48,7.84429351]
["bitfinex","SOLUSD",1768929182708,2.6602229,127.51,127.47,2.6602229]
["bitfinex","SOLUSD",1768929182908,6.84723148,127.52,127.48,10.50453294]
["bitfinex","SOLUSD",1768929183089,2.6602229,127.54,127.49,2.6602229]
["bitfinex","SOLUSD",1768929183404,6.84723148,127.55,127.51,2.6602229]
["bitfinex","SOLUSD",1768929183981,4.18700858,127.54,127.51,2.6602229]
["bitfinex","SOLUSD",1768929184310,4.18700858,127.54,127.51,4.41827782]
["bitfinex","SOLUSD",1768929185505,6.84723148,127.54,127.51,12.26076619]
["bitfinex","SOLUSD",1768929185696,4.18700858,127.54,127.51,12.26076619]
["bitfinex","SOLUSD",1768929185895,6.84723148,127.54,127.51,12.26076619]
["bitfinex","SOLUSD",1768929186095,0.1,127.59,127.54,4.41827782]
["bitfinex","SOLUSD",1768929186301,0.1,127.59,127.56,4.41827782]
["bitfinex","SOLUSD",1768929186488,4.18700858,127.57,127.54,7.07850072]
["bitfinex","SOLUSD",1768929186694,6.84723148,127.57,127.54,4.41827782]
["bitfinex","SOLUSD",1768929186892,4.18700858,127.57,127.54,4.41827782]
["bitfinex","SOLUSD",1768929187499,4.18700858,127.57,127.54,12.25888579]
["bitfinex","SOLUSD",1768929187709,6.84723148,127.58,127.54,14.91910869]
["bitfinex","SOLUSD",1768929188107,4.18700858,127.57,127.53,14.91957435]
["bitfinex","SOLUSD",1768929188317,6.84723148,127.57,127.53,14.91957435]
["bitfinex","SOLUSD",1768929189304,6.84723148,127.57,127.54,4.41827782]
["bitfinex","SOLUSD",1768929189617,4.18700858,127.57,127.54,12.25875779]
["bitfinex","SOLUSD",1768929189991,6.84723148,127.57,127.53,14.91949667]
["bitfinex","SOLUSD",1768929190393,6.84723148,127.57,127.53,14.91947246]
["bitfinex","SOLUSD",1768929190891,4.18700858,127.57,127.54,4.41827782]
["bitfinex","SOLUSD",1768929191087,6.84723148,127.58,127.54,14.9191116]
["bitfinex","SOLUSD",1768929191294,4.18700858,127.57,127.54,12.2588887]
["bitfinex","SOLUSD",1768929191996,4.18700858,127.58,127.55,4.41827782]
["bitfinex","SOLUSD",1768929192200,6.84723148,127.58,127.55,4.41827782]
["bitfinex","SOLUSD",1768929192415,6.84723148,127.58,127.54,10.50083378]
["bitfinex","SOLUSD",1768929192592,4.18700858,127.57,127.54,14.9191116]
["bitfinex","SOLUSD",1768929194996,6.72728274,127.58,127.54,14.9191116]
["bitfinex","SOLUSD",1768929195612,0.1,127.61,127.58,4.37771341]
["bitfinex","SOLUSD",1768929195917,0.1,127.61,127.59,2.6602229]
["bitfinex","SOLUSD",1768929197096,0.1,127.61,127.59,7.03793631]
["bitfinex","SOLUSD",1768929198417,0.1,127.61,127.6,2.6602229]
["bitfinex","SOLUSD",1768929199318,4.16705984,127.61,127.57,12.21607985]
["bitfinex","SOLUSD",1768929199503,4.06705984,127.6,127.57,14.8767639]
["bitfinex","SOLUSD",1768929199703,4.06705984,127.6,127.58,2.6602229]
["bitfinex","SOLUSD",1768929200317,4.16705984,127.61,127.59,2.6602229]
["bitfinex","SOLUSD",1768929201019,4.16705984,127.61,127.58,2.6602229]
["bitfinex","SOLUSD",1768929202123,4.06705984,127.58,127.55,15.4]
["bitfinex","SOLUSD",1768929202325,6.72728274,127.58,127.54,14.87831919]
["bitfinex","SOLUSD",1768929202828,6.72728274,127.58,127.54,7.03793631]
["bitfinex","SOLUSD",1768929204423,6.72728274,127.58,127.54,4.37771341]
["bitfinex","SOLUSD",1768929204624,6.72728274,127.57,127.53,4.37771341]
["bitfinex","SOLUSD",1768929204921,6.72728274,127.56,127.52,4.37771341]
["bitfinex","SOLUSD",1768929205225,6.72728274,127.54,127.5,4.37771341]
["bitfinex","SOLUSD",1768929206905,4.06705984,127.53,127.48,21.55771341]
["bitfinex","SOLUSD",1768929207110,4.06705984,127.53,127.49,14.8815946]
["bitfinex","SOLUSD",1768929207307,2.6602229,127.55,127.51,4.37771341]
["bitfinex","SOLUSD",1768929207512,7.83839678,127.58,127.51,7.03793631]
["bitfinex","SOLUSD",1768929207711,6.72728274,127.57,127.53,4.37771341]
["bitfinex","SOLUSD",1768929208126,6.72728274,127.56,127.53,4.37771341]
["bitfinex","SOLUSD",1768929209426,2.6602229,127.55,127.52,4.37771341]
["bitfinex","SOLUSD",1768929210016,6.72728274,127.56,127.52,4.37771341]
["bitfinex","SOLUSD",1768929212631,6.72728274,127.56,127.52,12.21947981]
["bitfinex","SOLUSD",1768929216422,6.72728274,127.56,127.53,4.37771341]
["bitfinex","SOLUSD",1768929217028,6.72591007,127.56,127.53,4.37771341]
["bitfinex","SOLUSD",1768929218232,4.06705984,127.58,127.54,4.37771341]
["bitfinex","SOLUSD",1768929218533,6.72591007,127.58,127.54,4.37771341]
["bitfinex","SOLUSD",1768929219520,4.06705984,127.56,127.53,4.37771341]
["bitfinex","SOLUSD",1768929219721,6.72591007,127.56,127.53,4.37771341]
["bitfinex","SOLUSD",1768929220528,6.72591007,127.54,127.51,4.37771341]
["bitfinex","SOLUSD",1768929220927,2.65885023,127.53,127.51,4.37771341]
["bitfinex","SOLUSD",1768929223136,6.72591007,127.54,127.51,4.37771341]
["bitfinex","SOLUSD",1768929224527,2.65885023,127.58,127.54,4.16904838]
["bitfinex","SOLUSD",1768929224726,4.21783485,127.58,127.55,4.16904838]
["bitfinex","SOLUSD",1768929225036,6.87668508,127.58,127.55,4.16904838]
["bitfinex","SOLUSD",1768929225634,6.87668508,127.58,127.54,4.11269432]
["bitfinex","SOLUSD",1768929225840,4.21783485,127.58,127.54,6.77154455]
["bitfinex","SOLUSD",1768929226629,4.20600764,127.57,127.54,4.11269432]
["bitfinex","SOLUSD",1768929226829,4.20600764,127.57,127.54,6.77154455]
["bitfinex","SOLUSD",1768929227239,4.20600764,127.57,127.53,6.77154455]
["bitfinex","SOLUSD",1768929227240,4.20600764,127.56,127.53,6.77154455]
["bitfinex","SOLUSD",1768929227545,4.20600764,127.55,127.51,6.77154455]
["bitfinex","SOLUSD",1768929227746,6.86485787,127.55,127.51,4.11269432]
["bitfinex","SOLUSD",1768929227939,6.86485787,127.55,127.51,6.77154455]
["bitfinex","SOLUSD",1768929229222,6.86485787,127.55,127.51,4.11269432]
["bitfinex","SOLUSD",1768929231650,2.65885023,127.54,127.51,4.11269432]
["bitfinex","SOLUSD",1768929231846,6.86485787,127.55,127.51,6.77154455]
["bitfinex","SOLUSD",1768929233249,4.20600764,127.55,127.51,6.77154455]
["bitfinex","SOLUSD",1768929233449,4.20600764,127.55,127.53,2.65885023]
["bitfinex","SOLUSD",1768929233651,4.20600764,127.56,127.53,6.77154455]
["bitfinex","SOLUSD",1768929233849,4.20600764,127.56,127.54,2.65885023]
["bitfinex","SOLUSD",1768929234954,4.20600764,127.57,127.54,2.65885023]
["bitfinex","SOLUSD",1768929235255,24.04485787,127.59,127.55,4.11269432]
["bitfinex","SOLUSD",1768929235556,6.86485787,127.59,127.55,6.77154455]
["bitfinex","SOLUSD",1768929236438,4.20600764,127.59,127.55,6.77154455]
["bitfinex","SOLUSD",1768929236856,4.20600764,127.58,127.55,6.77154455]
["bitfinex","SOLUSD",1768929237739,4.20600764,127.58,127.55,4.11269432]
["bitfinex","SOLUSD",1768929237945,6.86485787,127.58,127.55,4.11269432]
["bitfinex","SOLUSD",1768929238160,4.20600764,127.58,127.55,4.11269432]
["bitfinex","SOLUSD",1768929239864,4.20600764,127.57,127.53,6.77154455]
["bitfinex","SOLUSD",1768929240050,6.86485787,127.57,127.53,6.77154455]
["bitfinex","SOLUSD",1768929240250,4.20600764,127.56,127.53,4.11269432]
["bitfinex","SOLUSD",1768929240961,4.20600764,127.56,127.52,6.77154455]
["bitfinex","SOLUSD",1768929241364,4.20600764,127.56,127.53,6.77154455]
["bitfinex","SOLUSD",1768929242566,4.20600764,127.56,127.54,2.65885023]
["bitfinex","SOLUSD",1768929245158,4.20600764,127.57,127.54,2.65885023]
["bitfinex","SOLUSD",1768929245366,4.20600764,127.57,127.55,2.65885023]
["bitfinex","SOLUSD",1768929248063,4.20600764,127.59,127.56,6.77154455]
["bitfinex","SOLUSD",1768929248245,21.38600764,127.59,127.56,6.77154455]
["bitfinex","SOLUSD",1768929248639,21.38600764,127.59,127.56,2.65885023]
["bitfinex","SOLUSD",1768929250472,21.38600764,127.59,127.55,6.77154455]
["bitfinex","SOLUSD",1768929250673,29.2236156,127.59,127.55,6.77154455]
["bitfinex","SOLUSD",1768929250852,31.88246583,127.59,127.55,6.77154455]
["bitfinex","SOLUSD",1768929251470,4.20600764,127.58,127.55,6.77154455]
["bitfinex","SOLUSD",1768929253575,4.20600764,127.6,127.57,4.11269432]
["bitfinex","SOLUSD",1768929253879,4.30600764,127.61,127.58,2.65885023]
["bitfinex","SOLUSD",1768929256761,4.30600764,127.61,127.57,6.77154455]
["bitfinex","SOLUSD",1768929257975,4.2506389,127.6,127.57,6.77154455]
["bitfinex","SOLUSD",1768929258560,4.3506389,127.61,127.59,2.65885023]
["bitfinex","SOLUSD",1768929259172,0.1,127.61,127.6,2.65885023]
["bitfinex","SOLUSD",1768929259357,0.1,127.61,127.6,7.128108]
["bitfinex","SOLUSD",1768929259757,0.1,127.61,127.6,2.65885023]
["bitfinex","SOLUSD",1768929259956,0.1,127.61,127.59,7.128108]
["bitfinex","SOLUSD",1768929272379,4.2506389,127.6,127.57,4.46925777]
["bitfinex","SOLUSD",1768929272685,4.2506389,127.6,127.57,7.128108]
["bitfinex","SOLUSD",1768929273382,4.2506389,127.6,127.58,4.46925777]
["bitfinex","SOLUSD",1768929273684,4.3506389,127.61,127.58,7.128108]
["bitfinex","SOLUSD",1768929273890,0.1,127.61,127.59,7.128108]
["bitfinex","SOLUSD",1768929274091,21.1306389,127.62,127.59,7.128108]
["bitfinex","SOLUSD",1768929274389,21.1306389,127.62,127.59,4.46925777]
["bitfinex","SOLUSD",1768929274575,17.18,127.62,127.58,7.128108]
["bitfinex","SOLUSD",1768929274967,17.18,127.62,127.59,4.46925777]
["bitfinex","SOLUSD",1768929275162,17.18,127.62,127.59,7.128108]
["bitfinex","SOLUSD",1768929276081,21.4306389,127.62,127.59,7.128108]
["bitfinex","SOLUSD",1768929277075,4.2506389,127.62,127.59,7.128108]
["bitfinex","SOLUSD",1768929277396,4.2506389,127.62,127.6,5.85503781]
["bitfinex","SOLUSD",1768929277596,4.2506389,127.62,127.59,7.128108]
["bitfinex","SOLUSD",1768929277770,4.2506389,127.62,127.6,5.85541301]
["bitfinex","SOLUSD",1768929277970,4.2506389,127.62,127.59,7.128108]
["bitfinex","SOLUSD",1768929278182,4.2506389,127.62,127.6,5.85557003]
["bitfinex","SOLUSD",1768929278483,4.2506389,127.61,127.58,7.128108]
["bitfinex","SOLUSD",1768929278885,4.2506389,127.61,127.58,7.12529832]
["bitfinex","SOLUSD",1768929279575,4.2506389,127.61,127.59,4.46925777]
["bitfinex","SOLUSD",1768929281204,4.2506389,127.6,127.57,7.12529832]
["bitfinex","SOLUSD",1768929281878,4.2506389,127.6,127.58,4.46925777]
["bitfinex","SOLUSD",1768929282193,7.83639813,127.61,127.58,4.46925777]
["bitfinex","SOLUSD",1768929282394,4.2506389,127.63,127.6,4.46925777]
["bitfinex","SOLUSD",1768929282591,4.2506389,127.62,127.59,2.65604055]
["bitfinex","SOLUSD",1768929284796,4.2506389,127.62,127.59,6.99173126]
["bitfinex","SOLUSD",1768929285197,25.02989139,127.65,127.62,4.36999547]
["bitfinex","SOLUSD",1768929285198,0.1,127.65,127.62,4.36999547]
["bitfinex","SOLUSD",1768929285389,0.1,127.65,127.64,4.36999547]
["bitfinex","SOLUSD",1768929285586,0.1,127.65,127.63,7.02603602]
["bitfinex","SOLUSD",1768929285897,0.1,127.65,127.62,4.36999547]
["bitfinex","SOLUSD",1768929285898,4.47526628,127.65,127.62,4.36999547]
["bitfinex","SOLUSD",1768929286383,4.47526628,127.65,127.62,7.02603602]
["bitfinex","SOLUSD",1768929287615,0.1,127.65,127.63,4.36999547]
["bitfinex","SOLUSD",1768929289980,4.47526628,127.65,127.62,7.02603602]
["bitfinex","SOLUSD",1768929290579,0.1,127.65,127.63,4.36999547]
["bitfinex","SOLUSD",1768929291603,0.1,127.65,127.63,7.02603602]
["bitfinex","SOLUSD",1768929293107,4.47526628,127.65,127.59,4.36999547]
["bitfinex","SOLUSD",1768929293403,4.37526628,127.63,127.6,4.36999547]
["bitfinex","SOLUSD",1768929293698,4.37526628,127.64,127.61,4.36999547]
["bitfinex","SOLUSD",1768929293881,21.65526628,127.65,127.61,7.02603602]
["bitfinex","SOLUSD",1768929295099,4.47526628,127.65,127.61,7.02603602]
["bitfinex","SOLUSD",1768929295703,4.37526628,127.64,127.61,7.02603602]
["bitfinex","SOLUSD",1768929296482,4.37526628,127.64,127.61,4.36999547]
["bitfinex","SOLUSD",1768929297593,7.13130683,127.65,127.61,4.36999547]
["bitfinex","SOLUSD",1768929298994,4.37526628,127.64,127.61,4.36999547]
["bitfinex","SOLUSD",1768929300405,7.03130683,127.64,127.61,4.36999547]
["bitfinex","SOLUSD",1768929300987,4.37526628,127.64,127.61,4.36999547]
["bitfinex","SOLUSD",1768929301987,4.37526628,127.64,127.59,10.49364521]
["bitfinex","SOLUSD",1768929301988,4.37526628,127.64,127.6,4.36999547]
["bitfinex","SOLUSD",1768929302309,4.37526628,127.63,127.6,4.36999547]
["bitfinex","SOLUSD",1768929302610,7.03130683,127.63,127.59,4.36999547]
["bitfinex","SOLUSD",1768929303180,4.37526628,127.61,127.58,4.36999547]
["bitfinex","SOLUSD",1768929304093,4.37526628,127.63,127.58,4.36999547]
["bitfinex","SOLUSD",1768929304298,7.03130683,127.62,127.58,4.36999547]
["bitfinex","SOLUSD",1768929305003,4.37526628,127.59,127.56,4.36999547]
["bitfinex","SOLUSD",1768929305507,4.34600402,127.59,127.56,4.36999547]
["bitfinex","SOLUSD",1768929305911,2.65604055,127.6,127.56,4.36999547]
["bitfinex","SOLUSD",1768929306085,2.65604055,127.61,127.56,12.20937291]
["bitfinex","SOLUSD",1768929307003,2.65604055,127.61,127.56,4.36999547]
["bitfinex","SOLUSD",1768929307200,2.65604055,127.6,127.56,4.36999547]
["bitfinex","SOLUSD",1768929307493,7.03130683,127.6,127.56,4.36999547]
["bitfinex","SOLUSD",1768929309208,4.37526628,127.6,127.57,4.36999547]
["bitfinex","SOLUSD",1768929310305,4.37526628,127.6,127.58,2.65604055]
["bitfinex","SOLUSD",1768929310486,4.37526628,127.6,127.57,7.02603602]
["bitfinex","SOLUSD",1768929311097,4.37526628,127.6,127.57,14.8648438]
["bitfinex","SOLUSD",1768929311795,4.37526628,127.6,127.57,12.20880325]
["bitfinex","SOLUSD",1768929312311,2.65604055,127.63,127.58,4.36999547]
["bitfinex","SOLUSD",1768929312608,2.75604055,127.65,127.61,4.36999547]
["bitfinex","SOLUSD",1768929312803,4.37526628,127.64,127.61,4.36999547]
["bitfinex","SOLUSD",1768929313010,4.37526628,127.64,127.6,4.36999547]
["bitfinex","SOLUSD",1768929313208,4.37526628,127.63,127.59,4.36999547]
["bitfinex","SOLUSD",1768929313908,4.37526628,127.62,127.58,4.36999547]
["bitfinex","SOLUSD",1768929314116,4.37526628,127.61,127.57,7.02603602]
["bitfinex","SOLUSD",1768929314413,7.03130683,127.62,127.58,4.36999547]
["bitfinex","SOLUSD",1768929314616,4.37526628,127.61,127.58,4.36999547]
["bitfinex","SOLUSD",1768929314793,2.65604055,127.62,127.58,4.36999547]
["bitfinex","SOLUSD",1768929314794,4.37526628,127.62,127.58,4.36999547]
["bitfinex","SOLUSD",1768929315000,4.37526628,127.62,127.58,7.02603602]
["bitfinex","SOLUSD",1768929315210,4.37526628,127.62,127.59,2.65604055]
["bitfinex","SOLUSD",1768929315608,4.37526628,127.62,127.59,6.77456538]
["bitfinex","SOLUSD",1768929315813,4.31348672,127.63,127.6,4.11852483]
["bitfinex","SOLUSD",1768929316123,4.31348672,127.63,127.6,6.77456538]
["bitfinex","SOLUSD",1768929316289,4.41348672,127.65,127.61,6.77456538]
["bitfinex","SOLUSD",1768929316494,4.41348672,127.65,127.62,6.77456538]
["bitfinex","SOLUSD",1768929317420,4.41348672,127.65,127.61,6.77456538]
["bitfinex","SOLUSD",1768929318314,7.06952727,127.65,127.61,6.77456538]
["bitfinex","SOLUSD",1768929319296,4.41348672,127.65,127.61,2.65604055]
["bitfinex","SOLUSD",1768929319615,0.1,127.65,127.64,4.11852483]
["bitfinex","SOLUSD",1768929319822,0.1,127.65,127.64,6.77456538]
["bitfinex","SOLUSD",1768929320112,4.31348672,127.67,127.64,6.77456538]
["bitfinex","SOLUSD",1768929320318,12.14561824,127.68,127.65,2.65604055]
["bitfinex","SOLUSD",1768929320611,4.31348672,127.67,127.66,2.65604055]
["bitfinex","SOLUSD",1768929320815,4.31348672,127.67,127.64,4.11852483]
["bitfinex","SOLUSD",1768929321212,4.31348672,127.68,127.65,6.77456538]
["bitfinex","SOLUSD",1768929321518,4.41348672,127.69,127.66,4.11852483]
["bitfinex","SOLUSD",1768929321720,0.1,127.69,127.67,4.11852483]
["bitfinex","SOLUSD",1768929322093,0.1,127.69,127.67,6.77456538]
["bitfinex","SOLUSD",1768929322394,25.1099765,127.72,127.68,4.11852483]
["bitfinex","SOLUSD",1768929322395,7.06952727,127.72,127.68,4.11852483]
["bitfinex","SOLUSD",1768929322598,7.06952727,127.72,127.65,30.07474853]
["bitfinex","SOLUSD",1768929322599,0.1,127.72,127.7,6.77456538]
["bitfinex","SOLUSD",1768929322809,7.06952727,127.75,127.7,2.65604055]
["bitfinex","SOLUSD",1768929323024,4.41348672,127.75,127.71,2.65604055]
["bitfinex","SOLUSD",1768929323330,7.06952727,127.75,127.71,2.65604055]
["bitfinex","SOLUSD",1768929323622,7.06952727,127.75,127.73,2.65604055]
["bitfinex","SOLUSD",1768929323623,0.1,127.75,127.73,2.65604055]
["bitfinex","SOLUSD",1768929323998,0.1,127.75,127.72,2.65604055]
["bitfinex","SOLUSD",1768929324930,4.31348672,127.74,127.7,6.77456538]
["bitfinex","SOLUSD",1768929325224,4.31348672,127.74,127.71,2.65604055]
["bitfinex","SOLUSD",1768929325404,4.31348672,127.74,127.7,6.77456538]
["bitfinex","SOLUSD",1768929325796,4.31348672,127.7,127.65,4.11852483]
["bitfinex","SOLUSD",1768929325998,4.31348672,127.66,127.62,4.11852483]
["bitfinex","SOLUSD",1768929326215,6.96952727,127.66,127.62,6.77456538]
["bitfinex","SOLUSD",1768929326915,2.65604055,127.65,127.62,4.11852483]
["bitfinex","SOLUSD",1768929328114,6.96952727,127.65,127.61,4.11852483]
["bitfinex","SOLUSD",1768929328424,2.65604055,127.64,127.61,4.11852483]
["bitfinex","SOLUSD",1768929329329,2.65604055,127.63,127.59,4.11852483]
["bitfinex","SOLUSD",1768929329623,2.65604055,127.62,127.59,4.11852483]
["bitfinex","SOLUSD",1768929330213,6.96952727,127.62,127.58,4.11852483]
["bitfinex","SOLUSD",1768929330421,6.96952727,127.6,127.56,4.11852483]
["bitfinex","SOLUSD",1768929331314,6.96952727,127.6,127.56,11.95788429]
["bitfinex","SOLUSD",1768929331637,4.31348672,127.61,127.57,4.11852483]
["bitfinex","SOLUSD",1768929331799,6.96952727,127.61,127.57,4.11852483]
["bitfinex","SOLUSD",1768929333311,2.65604055,127.64,127.59,4.11852483]
["bitfinex","SOLUSD",1768929333513,2.65604055,127.64,127.6,4.11852483]
["bitfinex","SOLUSD",1768929333713,2.65604055,127.65,127.61,4.11852483]
["bitfinex","SOLUSD",1768929334101,4.31348672,127.65,127.61,4.11852483]
["bitfinex","SOLUSD",1768929334421,6.96952727,127.65,127.61,4.11852483]
["bitfinex","SOLUSD",1768929334818,2.65604055,127.65,127.61,4.11852483]
["bitfinex","SOLUSD",1768929335121,6.63725983,127.65,127.61,4.11852483]
["bitfinex","SOLUSD",1768929335525,10.95074655,127.65,127.61,4.11852483]
["bitfinex","SOLUSD",1768929336806,10.95074655,127.64,127.59,18.59313129]
["bitfinex","SOLUSD",1768929337012,48.72213196,127.68,127.56,12.54064165]
["bitfinex","SOLUSD",1768929337013,10.95074655,127.61,127.57,4.11852483]
["bitfinex","SOLUSD",1768929337222,4.31348672,127.6,127.56,7.83919775]
["bitfinex","SOLUSD",1768929337552,10.95074655,127.6,127.56,11.95772258]
["bitfinex","SOLUSD",1768929337908,6.63725983,127.59,127.56,4.11852483]
["bitfinex","SOLUSD",1768929338234,6.57732156,127.59,127.56,4.11852483]
["bitfinex","SOLUSD",1768929339117,6.63725983,127.58,127.56,4.11852483]
["bitfinex","SOLUSD",1768929340338,6.63725983,127.57,127.54,4.11852483]
["bitfinex","SOLUSD",1768929340509,6.63725983,127.58,127.55,4.11852483]
["bitfinex","SOLUSD",1768929341033,6.64466333,127.59,127.56,4.11852483]
["bitfinex","SOLUSD",1768929341210,6.64466333,127.62,127.57,4.11852483]
["bitfinex","SOLUSD",1768929341530,10.95815005,127.63,127.58,10.76318816]
["bitfinex","SOLUSD",1768929341714,10.95815005,127.63,127.59,4.11852483]
["bitfinex","SOLUSD",1768929341914,6.64466333,127.63,127.59,4.11852483]
["bitfinex","SOLUSD",1768929342122,10.95815005,127.64,127.59,4.11852483]
["bitfinex","SOLUSD",1768929342533,10.95815005,127.64,127.59,11.9561107]
["bitfinex","SOLUSD",1768929342734,6.64466333,127.63,127.59,11.9561107]
["bitfinex","SOLUSD",1768929345442,6.64466333,127.63,127.6,4.17126714]
["bitfinex","SOLUSD",1768929346129,6.64466333,127.62,127.58,4.17126714]
["bitfinex","SOLUSD",1768929346514,6.64466333,127.61,127.58,4.17126714]
["bitfinex","SOLUSD",1768929347329,10.76023956,127.62,127.58,4.17126714]
["bitfinex","SOLUSD",1768929347527,10.76023956,127.61,127.56,18.65515228]
["bitfinex","SOLUSD",1768929347717,10.76023956,127.61,127.57,12.01001135]
["bitfinex","SOLUSD",1768929348323,10.76023956,127.61,127.57,4.17126714]
["bitfinex","SOLUSD",1768929350441,6.64466333,127.63,127.58,4.17126714]
["bitfinex","SOLUSD",1768929350738,6.64466333,127.68,127.61,4.17126714]
["bitfinex","SOLUSD",1768929350739,10.76023956,127.65,127.61,4.17126714]
["bitfinex","SOLUSD",1768929351037,6.64466333,127.64,127.61,4.17126714]
["bitfinex","SOLUSD",1768929351746,10.76023956,127.64,127.59,4.17126714]
["bitfinex","SOLUSD",1768929351933,10.76023956,127.63,127.59,4.17126714]
["bitfinex","SOLUSD",1768929353539,10.76023956,127.63,127.59,12.00876403]
["bitfinex","SOLUSD",1768929353743,10.76023956,127.65,127.61,4.17126714]
["bitfinex","SOLUSD",1768929354949,6.77043979,127.65,127.61,4.17126714]
["bitfinex","SOLUSD",1768929355643,6.77043979,127.63,127.59,4.17126714]
["bitfinex","SOLUSD",1768929355826,6.77043979,127.62,127.58,12.00912246]
["bitfinex","SOLUSD",1768929356234,4.11557623,127.62,127.58,14.66398602]
["bitfinex","SOLUSD",1768929356730,4.11557623,127.62,127.59,4.17126714]
["bitfinex","SOLUSD",1768929357147,6.77043979,127.63,127.59,4.17126714]
["bitfinex","SOLUSD",1768929360248,2.65486356,127.61,127.57,4.17126714]
["bitfinex","SOLUSD",1768929360428,6.77043979,127.61,127.57,4.17126714]
["bitfinex","SOLUSD",1768929360629,6.77043979,127.59,127.56,4.17126714]
["bitfinex","SOLUSD",1768929360839,4.11557623,127.6,127.56,4.17126714]
["bitfinex","SOLUSD",1768929361130,6.77043979,127.6,127.56,4.17126714]
["bitfinex","SOLUSD",1768929361334,2.65486356,127.6,127.57,4.17126714]
["bitfinex","SOLUSD",1768929361647,7.83611437,127.62,127.56,7.83935109]
["bitfinex","SOLUSD",1768929361648,2.65486356,127.62,127.59,4.17126714]
["bitfinex","SOLUSD",1768929361832,21.29557623,127.63,127.59,4.17126714]
["bitfinex","SOLUSD",1768929362038,6.77043979,127.62,127.58,4.17126714]
["bitfinex","SOLUSD",1768929362440,6.77043979,127.61,127.56,14.66548179]
["bitfinex","SOLUSD",1768929362625,6.77043979,127.61,127.57,4.17126714]
["bitfinex","SOLUSD",1768929363933,6.7104398,127.61,127.57,6.8261307]
["bitfinex","SOLUSD",1768929364332,6.7104398,127.61,127.57,4.17126714]
["bitfinex","SOLUSD",1768929366130,2.65486356,127.6,127.57,4.17126714]
["bitfinex","SOLUSD",1768929366336,2.65486356,127.58,127.55,4.17126714]
["bitfinex","SOLUSD",1768929366652,2.59486357,127.58,127.55,4.17126714]
["bitfinex","SOLUSD",1768929368353,2.65486356,127.57,127.55,4.17126714]
["bitfinex","SOLUSD",1768929368845,2.65486356,127.58,127.55,4.17126714]
["bitfinex","SOLUSD",1768929370836,3.12696356,127.58,127.55,4.17126714]
["bitfinex","SOLUSD",1768929371257,4.11557623,127.56,127.53,4.17126714]
["bitfinex","SOLUSD",1768929371438,6.77043979,127.56,127.53,4.17126714]
["bitfinex","SOLUSD",1768929371835,2.65486356,127.54,127.51,4.17126714]
["bitfinex","SOLUSD",1768929372736,6.77043979,127.52,127.47,13.58166422]
["bitfinex","SOLUSD",1768929372935,6.77043979,127.52,127.47,7.0261307]
["bitfinex","SOLUSD",1768929372936,2.65486356,127.51,127.47,7.0261307]
["bitfinex","SOLUSD",1768929373140,2.65486356,127.51,127.48,4.17126714]
["bitfinex","SOLUSD",1768929373341,2.59486357,127.51,127.48,4.17126714]
["bitfinex","SOLUSD",1768929373541,6.65043981,127.51,127.47,4.37126714]
["bitfinex","SOLUSD",1768929374131,4.11557623,127.5,127.47,0.2]
["bitfinex","SOLUSD",1768929374455,2.65486356,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768929374953,6.65451503,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768929376257,10.91102188,127.48,127.46,0.2]
["bitfinex","SOLUSD",1768929376555,10.91102188,127.48,127.43,6.85451503]
["bitfinex","SOLUSD",1768929376556,10.91102188,127.47,127.43,4.34786834]
["bitfinex","SOLUSD",1768929376754,4.25650685,127.53,127.46,4.14786834]
["bitfinex","SOLUSD",1768929377059,10.91102188,127.52,127.47,10.80238337]
["bitfinex","SOLUSD",1768929377236,6.65451503,127.52,127.47,10.80238337]
["bitfinex","SOLUSD",1768929377443,10.91102188,127.51,127.47,10.80238337]
["bitfinex","SOLUSD",1768929377741,6.65451503,127.5,127.47,4.14786834]
["bitfinex","SOLUSD",1768929378350,10.91102188,127.5,127.46,6.65451503]
["bitfinex","SOLUSD",1768929378554,10.91102188,127.49,127.45,4.14786834]
["bitfinex","SOLUSD",1768929380750,6.65451503,127.49,127.46,4.14786834]
["bitfinex","SOLUSD",1768929380948,10.91102188,127.49,127.45,4.14786834]
["bitfinex","SOLUSD",1768929381260,10.91102188,127.47,127.43,11.00238337]
["bitfinex","SOLUSD",1768929381464,10.85102189,127.47,127.43,11.00238337]
["bitfinex","SOLUSD",1768929381638,6.65451503,127.47,127.44,4.14786834]
["bitfinex","SOLUSD",1768929381834,6.65451503,127.46,127.43,4.34786834]
["bitfinex","SOLUSD",1768929382064,6.65451503,127.46,127.43,0.2]
["bitfinex","SOLUSD",1768929382263,17.18,127.5,127.43,0.2]
["bitfinex","SOLUSD",1768929382264,6.65451503,127.45,127.43,0.2]
["bitfinex","SOLUSD",1768929382946,6.65451503,127.44,127.4,10.98754667]
["bitfinex","SOLUSD",1768929383143,6.65451503,127.44,127.41,4.14786834]
["bitfinex","SOLUSD",1768929383349,6.65451503,127.45,127.41,4.14786834]
["bitfinex","SOLUSD",1768929383552,10.91102188,127.45,127.41,4.14786834]
["bitfinex","SOLUSD",1768929384359,27.45744096,127.47,127.4,0.1851633]
["bitfinex","SOLUSD",1768929384360,4.25650685,127.44,127.4,0.1851633]
["bitfinex","SOLUSD",1768929384656,10.91102188,127.44,127.4,4.33303164]
["bitfinex","SOLUSD",1768929385258,6.65451503,127.44,127.41,4.14786834]
["bitfinex","SOLUSD",1768929385460,4.25650685,127.45,127.41,10.80238337]
["bitfinex","SOLUSD",1768929385766,10.91102188,127.46,127.42,10.80238337]
["bitfinex","SOLUSD",1768929385973,6.65451503,127.47,127.43,4.14786834]
["bitfinex","SOLUSD",1768929386271,10.91102188,127.48,127.44,6.65451503]
["bitfinex","SOLUSD",1768929386967,6.65451503,127.47,127.43,10.80238337]
["bitfinex","SOLUSD",1768929387270,10.91102188,127.46,127.42,10.80238337]
["bitfinex","SOLUSD",1768929387668,4.25650685,127.46,127.42,10.80238337]
["bitfinex","SOLUSD",1768929388080,6.65451503,127.48,127.45,4.14786834]
["bitfinex","SOLUSD",1768929388368,10.91102188,127.5,127.46,10.80238337]
["bitfinex","SOLUSD",1768929388542,18.75437009,127.5,127.46,10.80238337]
["bitfinex","SOLUSD",1768929388742,6.65451503,127.49,127.46,4.14786834]
["bitfinex","SOLUSD",1768929388946,18.75437009,127.5,127.46,4.14786834]
["bitfinex","SOLUSD",1768929391071,6.65451503,127.49,127.46,4.14786834]
["bitfinex","SOLUSD",1768929391269,10.91102188,127.49,127.46,4.14786834]
["bitfinex","SOLUSD",1768929392059,6.65451503,127.49,127.46,4.14786834]
["bitfinex","SOLUSD",1768929392354,4.25650685,127.48,127.41,4.14786834]
["bitfinex","SOLUSD",1768929392576,4.25650685,127.47,127.43,4.14786834]
["bitfinex","SOLUSD",1768929392874,10.91102188,127.47,127.43,10.80238337]
["bitfinex","SOLUSD",1768929393076,6.65451503,127.47,127.44,4.14786834]
["bitfinex","SOLUSD",1768929393272,7.12661503,127.49,127.46,4.14786834]
["bitfinex","SOLUSD",1768929393572,7.12661503,127.49,127.46,10.80238337]
["bitfinex","SOLUSD",1768929393573,0.4721,127.49,127.46,10.80238337]
["bitfinex","SOLUSD",1768929393866,0.4721,127.49,127.46,4.14786834]
["bitfinex","SOLUSD",1768929394071,8.31593248,127.49,127.46,4.14786834]
["bitfinex","SOLUSD",1768929394462,14.97044751,127.49,127.46,4.14786834]
["bitfinex","SOLUSD",1768929394975,6.65451503,127.47,127.44,4.14786834]
["bitfinex","SOLUSD",1768929395760,10.91102188,127.45,127.41,4.14786834]
["bitfinex","SOLUSD",1768929395966,6.65451503,127.44,127.41,4.14786834]
["bitfinex","SOLUSD",1768929396858,6.65451503,127.43,127.4,0.1851633]
["bitfinex","SOLUSD",1768929397160,6.59451504,127.43,127.4,4.33303164]
["bitfinex","SOLUSD",1768929397565,14.44229045,127.43,127.4,4.33303164]
["bitfinex","SOLUSD",1768929397779,10.91102188,127.44,127.4,4.33303164]
["bitfinex","SOLUSD",1768929398151,18.75794726,127.44,127.4,4.33303164]
["bitfinex","SOLUSD",1768929398558,18.75794726,127.44,127.4,10.98754667]
["bitfinex","SOLUSD",1768929398760,10.91102188,127.44,127.4,10.98754667]
["bitfinex","SOLUSD",1768929399072,18.75789678,127.44,127.4,10.98754667]
["bitfinex","SOLUSD",1768929399673,18.75789678,127.44,127.4,4.33303164]
["bitfinex","SOLUSD",1768929400775,10.91102188,127.44,127.4,4.33303164]
["bitfinex","SOLUSD",1768929400955,10.91559399,127.44,127.4,4.33303164]
["bitfinex","SOLUSD",1768929402155,18.76248403,127.44,127.4,4.33303164]
["bitfinex","SOLUSD",1768929402871,10.91559399,127.43,127.4,0.1851633]
["bitfinex","SOLUSD",1768929403168,10.91559399,127.42,127.4,0.1851633]
["bitfinex","SOLUSD",1768929403371,10.91559399,127.43,127.4,0.1851633]
["bitfinex","SOLUSD",1768929403971,6.65908714,127.43,127.4,4.61937405]
["bitfinex","SOLUSD",1768929404166,6.65908714,127.44,127.41,4.43421075]
["bitfinex","SOLUSD",1768929404373,18.72731584,127.45,127.41,4.43421075]
["bitfinex","SOLUSD",1768929406361,14.50532238,127.45,127.41,6.65908714]
["bitfinex","SOLUSD",1768929406564,14.50532238,127.45,127.42,4.09439952]
["bitfinex","SOLUSD",1768929406872,18.82233193,127.45,127.42,4.09439952]
["bitfinex","SOLUSD",1768929407178,18.82233193,127.45,127.41,4.09439952]
["bitfinex","SOLUSD",1768929407479,6.65908714,127.44,127.41,4.09439952]
["bitfinex","SOLUSD",1768929408578,12.16404707,127.44,127.4,4.27956282]
["bitfinex","SOLUSD",1768929408778,18.82313421,127.44,127.4,4.27956282]
["bitfinex","SOLUSD",1768929409191,10.97609669,127.44,127.4,4.27956282]
["bitfinex","SOLUSD",1768929409367,10.97609669,127.44,127.41,4.09439952]
["bitfinex","SOLUSD",1768929409764,6.65908714,127.44,127.41,4.09439952]
["bitfinex","SOLUSD",1768929410688,18.82259631,127.45,127.41,4.09439952]
["bitfinex","SOLUSD",1768929411184,4.31700955,127.45,127.41,4.09439952]
["bitfinex","SOLUSD",1768929411487,6.65908714,127.45,127.41,4.09439952]
["bitfinex","SOLUSD",1768929412070,10.97609669,127.46,127.42,4.09439952]
["bitfinex","SOLUSD",1768929412273,4.31700955,127.46,127.42,4.09439952]
["bitfinex","SOLUSD",1768929412471,17.2,127.49,127.41,4.09439952]
["bitfinex","SOLUSD",1768929412472,4.31700955,127.44,127.41,4.09439952]
["bitfinex","SOLUSD",1768929412778,10.97609669,127.46,127.42,4.09439952]
["bitfinex","SOLUSD",1768929413488,10.97609669,127.45,127.42,4.09439952]
["bitfinex","SOLUSD",1768929413986,6.65908714,127.45,127.42,4.09439952]
["bitfinex","SOLUSD",1768929415991,10.97609669,127.44,127.41,4.09439952]
["bitfinex","SOLUSD",1768929418571,6.65908714,127.43,127.4,4.27956282]
["bitfinex","SOLUSD",1768929418800,12.16394417,127.44,127.41,4.09439952]
["bitfinex","SOLUSD",1768929418801,10.97609669,127.44,127.41,4.09439952]
["bitfinex","SOLUSD",1768929418978,4.31700955,127.44,127.41,4.09439952]
["bitfinex","SOLUSD",1768929420275,10.97609669,127.44,127.4,4.27956282]
["bitfinex","SOLUSD",1768929421196,4.31700955,127.46,127.42,4.09439952]
["bitfinex","SOLUSD",1768929421385,28.17609669,127.47,127.44,4.09439952]
["bitfinex","SOLUSD",1768929421581,10.97609669,127.48,127.44,4.09439952]
["bitfinex","SOLUSD",1768929421771,24.95297858,127.5,127.46,4.09439952]
["bitfinex","SOLUSD",1768929421772,12.16113327,127.49,127.46,4.09439952]
["bitfinex","SOLUSD",1768929421977,36.01952134,127.5,127.46,4.09439952]
["bitfinex","SOLUSD",1768929422785,6.65908714,127.51,127.47,4.09439952]
["bitfinex","SOLUSD",1768929422998,0.1,127.57,127.5,4.09439952]
["bitfinex","SOLUSD",1768929422999,14.81850825,127.54,127.5,4.09439952]
["bitfinex","SOLUSD",1768929423295,19.86046398,127.55,127.51,2.66046398]
["bitfinex","SOLUSD",1768929423474,12.15666817,127.56,127.51,2.66046398]
["bitfinex","SOLUSD",1768929423475,14.81713215,127.56,127.51,2.66046398]
["bitfinex","SOLUSD",1768929423795,12.15666817,127.56,127.52,2.66046398]
["bitfinex","SOLUSD",1768929424195,4.31700955,127.55,127.51,2.66046398]
["bitfinex","SOLUSD",1768929424888,6.97747353,127.55,127.51,2.66046398]
["bitfinex","SOLUSD",1768929425200,6.97747353,127.55,127.51,6.7548635]
["bitfinex","SOLUSD",1768929425398,4.31700955,127.55,127.51,6.7548635]
["bitfinex","SOLUSD",1768929426277,2.76046398,127.57,127.53,4.09439952]
["bitfinex","SOLUSD",1768929426493,4.41700955,127.57,127.53,6.7548635]
["bitfinex","SOLUSD",1768929427796,14.91632387,127.57,127.53,6.7548635]
["bitfinex","SOLUSD",1768929429203,2.66046398,127.56,127.53,4.09439952]
["bitfinex","SOLUSD",1768929429386,4.31700955,127.56,127.53,4.09439952]
["bitfinex","SOLUSD",1768929430204,0.1,127.57,127.55,4.09439952]
["bitfinex","SOLUSD",1768929430398,0.1,127.57,127.55,6.7248635]
["bitfinex","SOLUSD",1768929431886,0.1,127.57,127.55,2.66046398]
["bitfinex","SOLUSD",1768929432090,0.1,127.57,127.54,2.66046398]
["bitfinex","SOLUSD",1768929432281,0.1,127.57,127.55,4.09439952]
["bitfinex","SOLUSD",1768929432907,0.1,127.57,127.54,4.09439952]
["bitfinex","SOLUSD",1768929433088,0.1,127.57,127.55,6.7548635]
["bitfinex","SOLUSD",1768929433283,6.97747353,127.6,127.56,4.09439952]
["bitfinex","SOLUSD",1768929433604,7.07747353,127.61,127.57,4.09439952]
["bitfinex","SOLUSD",1768929433909,4.41700955,127.61,127.57,6.7548635]
["bitfinex","SOLUSD",1768929435284,7.07747353,127.61,127.57,4.09439952]
["bitfinex","SOLUSD",1768929436605,7.07747353,127.61,127.57,6.7548635]
["bitfinex","SOLUSD",1768929436910,14.91393566,127.61,127.58,4.10159224]
["bitfinex","SOLUSD",1768929437094,14.91393566,127.61,127.57,6.76205622]
["bitfinex","SOLUSD",1768929437704,0.1,127.61,127.58,4.10159224]
["bitfinex","SOLUSD",1768929437906,0.1,127.61,127.58,6.76205622]
["bitfinex","SOLUSD",1768929438303,0.1,127.61,127.58,4.10159224]
["bitfinex","SOLUSD",1768929438915,0.1,127.61,127.58,6.76205622]
["bitfinex","SOLUSD",1768929439515,0.1,127.61,127.59,4.10159224]
["bitfinex","SOLUSD",1768929439720,0.6939,127.61,127.59,4.10159224]
["bitfinex","SOLUSD",1768929440017,0.6939,127.61,127.58,6.76205622]
["bitfinex","SOLUSD",1768929440513,4.42338986,127.65,127.61,4.10159224]
["bitfinex","SOLUSD",1768929440719,7.08385384,127.67,127.62,6.76205622]
["bitfinex","SOLUSD",1768929440912,4.42338986,127.66,127.62,6.76205622]
["bitfinex","SOLUSD",1768929441700,4.42338986,127.66,127.55,24.01697718]
["bitfinex","SOLUSD",1768929441701,7.08385384,127.66,127.59,4.10159224]
["bitfinex","SOLUSD",1768929441901,4.42338986,127.62,127.58,2.66046398]
["bitfinex","SOLUSD",1768929442114,2.66046398,127.62,127.59,4.10159224]
["bitfinex","SOLUSD",1768929442514,2.66046398,127.63,127.59,4.10159224]
["bitfinex","SOLUSD",1768929443127,14.91866185,127.64,127.59,6.76205622]
["bitfinex","SOLUSD",1768929443702,2.66046398,127.63,127.59,4.10159224]
["bitfinex","SOLUSD",1768929445309,4.42338986,127.63,127.58,4.10159224]
["bitfinex","SOLUSD",1768929445503,7.08385384,127.61,127.56,6.76205622]
["bitfinex","SOLUSD",1768929445705,2.66046398,127.6,127.56,6.76205622]
["bitfinex","SOLUSD",1768929445910,7.08385384,127.61,127.57,4.10159224]
["bitfinex","SOLUSD",1768929448031,7.08385384,127.6,127.56,4.10159224]
["bitfinex","SOLUSD",1768929448212,2.66046398,127.59,127.56,4.10159224]
["bitfinex","SOLUSD",1768929448830,7.08385384,127.59,127.56,4.10159224]
["bitfinex","SOLUSD",1768929449124,7.08385384,127.58,127.55,4.10159224]
["bitfinex","SOLUSD",1768929449706,7.08385384,127.59,127.55,4.10159224]
["bitfinex","SOLUSD",1768929451323,2.66046398,127.58,127.55,4.10159224]
["bitfinex","SOLUSD",1768929451526,2.66046398,127.57,127.53,4.10159224]
["bitfinex","SOLUSD",1768929452320,7.08385384,127.58,127.54,4.10159224]
["bitfinex","SOLUSD",1768929453232,14.92222572,127.58,127.54,4.10159224]
["bitfinex","SOLUSD",1768929454813,2.66046398,127.57,127.54,4.10159224]
["bitfinex","SOLUSD",1768929455217,14.92269093,127.57,127.54,4.10159224]
["bitfinex","SOLUSD",1768929455530,7.08385384,127.56,127.53,4.10159224]
["bitfinex","SOLUSD",1768929455730,2.66046398,127.55,127.52,4.10159224]
["bitfinex","SOLUSD",1768929455926,7.08385384,127.56,127.52,4.10159224]
["bitfinex","SOLUSD",1768929456428,17.18,127.58,127.54,4.10159224]
["bitfinex","SOLUSD",1768929456630,19.84046398,127.58,127.54,4.10159224]
["bitfinex","SOLUSD",1768929456926,4.42338986,127.59,127.54,4.10159224]
["bitfinex","SOLUSD",1768929457127,7.83728853,127.6,127.56,4.10159224]
["bitfinex","SOLUSD",1768929457128,2.66046398,127.6,127.56,4.10159224]
["bitfinex","SOLUSD",1768929457430,2.66046398,127.6,127.54,7.84052439]
["bitfinex","SOLUSD",1768929457431,27.67650566,127.62,127.58,4.10159224]
["bitfinex","SOLUSD",1768929457655,4.42338986,127.61,127.58,4.10159224]
["bitfinex","SOLUSD",1768929457927,7.08385384,127.61,127.57,4.10159224]
["bitfinex","SOLUSD",1768929459937,2.66046398,127.61,127.57,4.10159224]
["bitfinex","SOLUSD",1768929460113,2.66046398,127.61,127.58,4.10159224]
["bitfinex","SOLUSD",1768929461253,2.66046398,127.61,127.54,6.76205622]
["bitfinex","SOLUSD",1768929461254,4.42338986,127.58,127.54,6.76205622]
["bitfinex","SOLUSD",1768929461541,2.66046398,127.58,127.55,4.10159224]
["bitfinex","SOLUSD",1768929462029,7.08385384,127.59,127.55,4.10159224]
["bitfinex","SOLUSD",1768929462341,2.66046398,127.58,127.55,4.10159224]
["bitfinex","SOLUSD",1768929462642,7.08385384,127.59,127.55,4.10159224]
["bitfinex","SOLUSD",1768929462939,7.08092108,127.59,127.55,4.10159224]
["bitfinex","SOLUSD",1768929467038,4.42338986,127.59,127.56,4.17401231]
["bitfinex","SOLUSD",1768929467337,7.08092108,127.59,127.56,4.17401231]
["bitfinex","SOLUSD",1768929467519,7.08092108,127.59,127.55,4.17401231]
["bitfinex","SOLUSD",1768929468232,2.65753122,127.58,127.55,4.17401231]
["bitfinex","SOLUSD",1768929468633,6.91256934,127.57,127.53,4.17401231]
["bitfinex","SOLUSD",1768929468827,6.91256934,127.57,127.54,4.17401231]
["bitfinex","SOLUSD",1768929469031,6.91256934,127.58,127.55,4.17401231]
["bitfinex","SOLUSD",1768929471041,4.25503812,127.58,127.55,4.17401231]
["bitfinex","SOLUSD",1768929472034,2.65753122,127.59,127.55,12.01395455]
["bitfinex","SOLUSD",1768929472437,6.91256934,127.59,127.55,12.01395455]
["bitfinex","SOLUSD",1768929473032,6.91256934,127.59,127.55,4.17401231]
["bitfinex","SOLUSD",1768929473739,6.91256934,127.59,127.55,12.01404448]
["bitfinex","SOLUSD",1768929473934,2.65753122,127.58,127.55,12.01404448]
["bitfinex","SOLUSD",1768929474744,2.65753122,127.58,127.55,4.17401231]
["bitfinex","SOLUSD",1768929475146,2.65753122,127.59,127.56,4.17401231]
["bitfinex","SOLUSD",1768929475328,7.83605421,127.62,127.56,2.65753122]
["bitfinex","SOLUSD",1768929475329,19.83753122,127.61,127.56,2.65753122]
["bitfinex","SOLUSD",1768929475641,24.09256934,127.61,127.57,4.17401231]
["bitfinex","SOLUSD",1768929475844,6.91256934,127.61,127.57,4.17401231]
["bitfinex","SOLUSD",1768929476842,0.4714,127.61,127.58,4.17401231]
["bitfinex","SOLUSD",1768929480247,0.4714,127.61,127.59,2.65753122]
["bitfinex","SOLUSD",1768929480544,4.25503812,127.6,127.56,6.83154353]
["bitfinex","SOLUSD",1768929480750,4.25503812,127.59,127.56,6.83154353]
["bitfinex","SOLUSD",1768929480956,4.25503812,127.59,127.56,4.17401231]
["bitfinex","SOLUSD",1768929481731,4.25503812,127.59,127.56,6.83154353]
["bitfinex","SOLUSD",1768929482536,6.91256934,127.59,127.56,4.17401231]
["bitfinex","SOLUSD",1768929483353,4.25503812,127.58,127.55,4.17401231]
["bitfinex","SOLUSD",1768929483747,6.91256934,127.58,127.55,4.17401231]
["bitfinex","SOLUSD",1768929484853,2.65753122,127.59,127.56,4.17401231]
["bitfinex","SOLUSD",1768929485165,2.65753122,127.6,127.56,4.17401231]
["bitfinex","SOLUSD",1768929485445,3.12893122,127.61,127.57,4.17401231]
["bitfinex","SOLUSD",1768929485644,7.38396934,127.61,127.57,4.17401231]
["bitfinex","SOLUSD",1768929486349,4.25503812,127.57,127.53,10.72954583]
["bitfinex","SOLUSD",1768929486550,6.91256934,127.57,127.53,4.17401231]
["bitfinex","SOLUSD",1768929486730,2.65753122,127.56,127.53,4.17401231]
["bitfinex","SOLUSD",1768929486933,2.65753122,127.55,127.53,4.17401231]
["bitfinex","SOLUSD",1768929487127,4.25503812,127.57,127.52,4.17401231]
["bitfinex","SOLUSD",1768929487451,4.25503812,127.57,127.53,4.17401231]
["bitfinex","SOLUSD",1768929487648,2.65753122,127.58,127.54,4.17401231]
["bitfinex","SOLUSD",1768929487649,6.91256934,127.58,127.54,4.17401231]
["bitfinex","SOLUSD",1768929487826,6.91256934,127.59,127.54,6.83154353]
["bitfinex","SOLUSD",1768929488025,27.89890031,127.61,127.55,4.17401231]
["bitfinex","SOLUSD",1768929488026,6.91256934,127.6,127.55,4.17401231]
["bitfinex","SOLUSD",1768929489139,6.91256934,127.59,127.55,4.17401231]
["bitfinex","SOLUSD",1768929489544,4.25503812,127.59,127.55,4.17401231]
["bitfinex","SOLUSD",1768929489757,3.12893122,127.61,127.57,4.17401231]
["bitfinex","SOLUSD",1768929489968,0.4714,127.61,127.58,4.17401231]
["bitfinex","SOLUSD",1768929490455,3.12893122,127.61,127.58,4.17401231]
["bitfinex","SOLUSD",1768929490651,3.12893122,127.61,127.56,10.49645353]
["bitfinex","SOLUSD",1768929490652,6.91256934,127.6,127.56,4.17401231]
["bitfinex","SOLUSD",1768929490860,2.65753122,127.59,127.56,4.17401231]
["bitfinex","SOLUSD",1768929491039,6.91256934,127.6,127.56,4.17401231]
["bitfinex","SOLUSD",1768929491455,4.25503812,127.6,127.56,4.17401231]
["bitfinex","SOLUSD",1768929491765,6.91256934,127.59,127.55,4.17401231]
["bitfinex","SOLUSD",1768929492152,14.75022805,127.59,127.55,4.17401231]
["bitfinex","SOLUSD",1768929492352,6.91256934,127.59,127.55,4.17401231]
["bitfinex","SOLUSD",1768929492661,44.51237257,127.66,127.58,4.17401231]
["bitfinex","SOLUSD",1768929492662,4.25503812,127.62,127.58,4.17401231]
["bitfinex","SOLUSD",1768929492867,6.91256934,127.63,127.59,4.17401231]
["bitfinex","SOLUSD",1768929493069,4.25503812,127.62,127.59,4.17401231]
["bitfinex","SOLUSD",1768929493244,6.91256934,127.62,127.58,4.17401231]
["bitfinex","SOLUSD",1768929493444,2.65753122,127.61,127.58,4.17401231]
["bitfinex","SOLUSD",1768929493663,6.91256934,127.61,127.57,4.17401231]
["bitfinex","SOLUSD",1768929493850,2.65753122,127.6,127.57,4.17401231]
["bitfinex","SOLUSD",1768929495863,6.91256934,127.61,127.57,4.17401231]
["bitfinex","SOLUSD",1768929498266,2.65753122,127.59,127.55,4.12308116]
["bitfinex","SOLUSD",1768929499852,2.65753122,127.59,127.56,4.12308116]
["bitfinex","SOLUSD",1768929500056,4.07281659,127.6,127.57,4.12308116]
["bitfinex","SOLUSD",1768929501068,4.54421659,127.61,127.57,6.78061238]
["bitfinex","SOLUSD",1768929501260,4.54421659,127.61,127.57,14.61927837]
["bitfinex","SOLUSD",1768929501468,4.54421659,127.61,127.58,4.12308116]
["bitfinex","SOLUSD",1768929503770,10.49208289,127.64,127.6,4.12308116]
["bitfinex","SOLUSD",1768929504361,14.56489948,127.64,127.6,4.12308116]
["bitfinex","SOLUSD",1768929504556,6.73034781,127.64,127.6,4.12308116]
["bitfinex","SOLUSD",1768929504955,2.65753122,127.63,127.6,4.12308116]
["bitfinex","SOLUSD",1768929505776,6.73034781,127.61,127.58,4.12308116]
["bitfinex","SOLUSD",1768929507780,4.07281659,127.61,127.58,4.12308116]
["bitfinex","SOLUSD",1768929508756,6.73034781,127.61,127.58,4.12308116]
["bitfinex","SOLUSD",1768929510196,4.07281659,127.61,127.58,4.12308116]
["bitfinex","SOLUSD",1768929510879,6.73034781,127.61,127.57,4.12308116]
["bitfinex","SOLUSD",1768929511859,4.07281659,127.62,127.58,6.78061238]
["bitfinex","SOLUSD",1768929512079,6.73034781,127.62,127.58,4.12308116]
["bitfinex","SOLUSD",1768929512254,6.73034781,127.63,127.59,4.12308116]
["bitfinex","SOLUSD",1768929512456,4.07281659,127.63,127.6,4.12308116]
["bitfinex","SOLUSD",1768929513074,4.07281659,127.65,127.62,6.78061238]
["bitfinex","SOLUSD",1768929513257,4.07281659,127.65,127.62,4.12308116]
["bitfinex","SOLUSD",1768929514083,4.07281659,127.65,127.62,6.78061238]
["bitfinex","SOLUSD",1768929515567,4.07281659,127.62,127.58,10.67861468]
["bitfinex","SOLUSD",1768929515766,6.73034781,127.62,127.58,14.61850439]
["bitfinex","SOLUSD",1768929516170,4.07281659,127.63,127.59,14.61806783]
["bitfinex","SOLUSD",1768929517270,4.07281659,127.63,127.6,4.12308116]
["bitfinex","SOLUSD",1768929518274,6.73034781,127.63,127.6,4.12308116]
["bitfinex","SOLUSD",1768929519688,6.73034781,127.62,127.59,4.12308116]
["bitfinex","SOLUSD",1768929520565,6.73034781,127.62,127.58,4.12308116]
["bitfinex","SOLUSD",1768929522890,6.7288452,127.62,127.59,4.12308116]
["bitfinex","SOLUSD",1768929523096,6.7288452,127.62,127.58,11.96108901]
["bitfinex","SOLUSD",1768929524184,7.1181538,127.63,127.59,4.34956684]
["bitfinex","SOLUSD",1768929524386,4.46212519,127.64,127.6,7.00559545]
["bitfinex","SOLUSD",1768929524592,4.46212519,127.64,127.6,4.34956684]
["bitfinex","SOLUSD",1768929524792,4.46212519,127.63,127.6,4.34956684]
["bitfinex","SOLUSD",1768929524991,4.4021252,127.63,127.6,4.34956684]
["bitfinex","SOLUSD",1768929525389,2.65602861,127.62,127.57,19.82667018]
["bitfinex","SOLUSD",1768929525699,2.65602861,127.6,127.57,19.82667018]
["bitfinex","SOLUSD",1768929525896,2.65602861,127.61,127.57,19.82667018]
["bitfinex","SOLUSD",1768929526086,2.65602861,127.62,127.57,27.66530045]
["bitfinex","SOLUSD",1768929526591,2.65602861,127.62,127.58,4.42667018]
["bitfinex","SOLUSD",1768929526985,6.96915646,127.62,127.58,4.42667018]
["bitfinex","SOLUSD",1768929527704,4.31312785,127.61,127.58,4.42667018]
["bitfinex","SOLUSD",1768929528194,6.96915646,127.61,127.57,19.82667018]
["bitfinex","SOLUSD",1768929528596,6.96915646,127.6,127.57,4.42667018]
["bitfinex","SOLUSD",1768929528797,6.96915646,127.59,127.55,4.42667018]
["bitfinex","SOLUSD",1768929529498,4.31312785,127.59,127.56,4.42667018]
["bitfinex","SOLUSD",1768929531602,4.31312785,127.6,127.56,4.42667018]
["bitfinex","SOLUSD",1768929531800,4.31312785,127.59,127.55,4.42667018]
["bitfinex","SOLUSD",1768929532276,2.65602861,127.58,127.55,4.42667018]
["bitfinex","SOLUSD",1768929532479,6.96915646,127.59,127.55,4.42667018]
["bitfinex","SOLUSD",1768929532681,4.31312785,127.58,127.55,4.42667018]
["bitfinex","SOLUSD",1768929533001,4.25312786,127.58,127.55,4.42667018]
["bitfinex","SOLUSD",1768929533592,6.90915647,127.58,127.55,4.42667018]
["bitfinex","SOLUSD",1768929534308,2.65602861,127.58,127.54,4.42667018]
["bitfinex","SOLUSD",1768929534786,6.96915646,127.58,127.54,4.42667018]
["bitfinex","SOLUSD",1768929537711,6.96915646,127.58,127.54,12.26730104]
["bitfinex","SOLUSD",1768929537712,4.31312785,127.58,127.54,12.26730104]
["bitfinex","SOLUSD",1768929538003,6.96915646,127.58,127.54,12.26730104]
["bitfinex","SOLUSD",1768929538592,4.31312785,127.62,127.58,4.42667018]
["bitfinex","SOLUSD",1768929538792,6.96915646,127.62,127.58,4.42667018]
["bitfinex","SOLUSD",1768929539304,6.96915646,127.65,127.6,4.42667018]
["bitfinex","SOLUSD",1768929539484,6.96915646,127.65,127.61,4.42667018]
["bitfinex","SOLUSD",1768929539690,4.31312785,127.64,127.61,4.42667018]
["bitfinex","SOLUSD",1768929539890,4.31312785,127.64,127.6,4.42667018]
["bitfinex","SOLUSD",1768929540238,6.96915646,127.64,127.6,4.42667018]
["bitfinex","SOLUSD",1768929540504,4.31312785,127.63,127.58,4.42667018]
["bitfinex","SOLUSD",1768929540710,4.31312785,127.62,127.58,7.08269879]
["bitfinex","SOLUSD",1768929541012,6.96915646,127.62,127.58,4.42667018]
["bitfinex","SOLUSD",1768929542005,6.96915646,127.61,127.57,2.65602861]
["bitfinex","SOLUSD",1768929542195,4.31312785,127.6,127.57,4.42667018]
["bitfinex","SOLUSD",1768929542508,4.25312786,127.6,127.57,4.42667018]
["bitfinex","SOLUSD",1768929543109,6.90915647,127.6,127.57,4.42667018]
["bitfinex","SOLUSD",1768929543609,2.65602861,127.61,127.57,4.42667018]
["bitfinex","SOLUSD",1768929544311,6.96915646,127.61,127.57,4.42667018]
["bitfinex","SOLUSD",1768929544912,4.31312785,127.6,127.57,4.42667018]
["bitfinex","SOLUSD",1768929545216,4.31312785,127.58,127.55,4.42667018]
["bitfinex","SOLUSD",1768929545404,6.90915647,127.58,127.55,4.42667018]
["bitfinex","SOLUSD",1768929545996,2.65602861,127.57,127.54,4.42667018]
["bitfinex","SOLUSD",1768929547617,6.90915647,127.58,127.54,12.26720832]
["bitfinex","SOLUSD",1768929547805,6.90915647,127.58,127.55,4.42667018]
["bitfinex","SOLUSD",1768929550020,6.96915646,127.59,127.55,4.42667018]
["bitfinex","SOLUSD",1768929550600,4.31312785,127.58,127.55,4.42667018]
["bitfinex","SOLUSD",1768929550801,6.96915646,127.58,127.55,4.42667018]
["bitfinex","SOLUSD",1768929553014,2.65602861,127.58,127.55,4.42667018]
["bitfinex","SOLUSD",1768929553203,6.96915646,127.59,127.55,4.42667018]
["bitfinex","SOLUSD",1768929555006,2.65602861,127.6,127.56,4.18691536]
["bitfinex","SOLUSD",1768929555208,6.92409687,127.61,127.57,4.18691536]
["bitfinex","SOLUSD",1768929555404,2.65602861,127.6,127.57,4.18691536]
["bitfinex","SOLUSD",1768929557816,4.26806826,127.61,127.58,4.18691536]
["bitfinex","SOLUSD",1768929557817,2.65602861,127.61,127.58,4.18691536]
["bitfinex","SOLUSD",1768929558323,6.92409687,127.61,127.58,4.18691536]
["bitfinex","SOLUSD",1768929558829,2.65602861,127.59,127.55,4.18691536]
["bitfinex","SOLUSD",1768929559126,2.65602861,127.57,127.54,19.58691536]
["bitfinex","SOLUSD",1768929559316,2.65602861,127.57,127.54,4.18691536]
["bitfinex","SOLUSD",1768929559720,2.65602861,127.56,127.54,4.18691536]
["bitfinex","SOLUSD",1768929559931,2.65602861,127.56,127.53,4.18691536]
["bitfinex","SOLUSD",1768929560347,2.65602861,127.55,127.53,4.18691536]
["bitfinex","SOLUSD",1768929560625,2.65602861,127.55,127.52,4.18691536]
["bitfinex","SOLUSD",1768929562912,2.65602861,127.55,127.51,7.84251887]
["bitfinex","SOLUSD",1768929562913,2.65602861,127.53,127.5,4.18691536]
["bitfinex","SOLUSD",1768929563122,2.59602862,127.53,127.5,4.18691536]
["bitfinex","SOLUSD",1768929564137,6.86409688,127.53,127.5,4.18691536]
["bitfinex","SOLUSD",1768929565730,2.59602862,127.53,127.5,4.18691536]
["bitfinex","SOLUSD",1768929566114,2.65602861,127.53,127.5,4.18691536]
["bitfinex","SOLUSD",1768929566315,2.59602862,127.53,127.5,4.18691536]
["bitfinex","SOLUSD",1768929567321,6.86409688,127.53,127.5,4.18691536]
["bitfinex","SOLUSD",1768929568136,2.59602862,127.53,127.5,4.18691536]
["bitfinex","SOLUSD",1768929568437,4.26806826,127.56,127.52,4.18691536]
["bitfinex","SOLUSD",1768929568743,6.92409687,127.54,127.51,4.18691536]
["bitfinex","SOLUSD",1768929569826,6.75972921,127.54,127.51,4.18691536]
["bitfinex","SOLUSD",1768929572528,2.65602861,127.54,127.51,4.18691536]
["bitfinex","SOLUSD",1768929572737,6.92409687,127.54,127.51,4.18691536]
["bitfinex","SOLUSD",1768929572944,6.92409687,127.54,127.5,4.18691536]
["bitfinex","SOLUSD",1768929574139,2.65602861,127.53,127.5,4.18691536]
["bitfinex","SOLUSD",1768929574517,2.59602862,127.53,127.5,4.18691536]
["bitfinex","SOLUSD",1768929579528,6.92409687,127.54,127.5,4.18691536]
["bitfinex","SOLUSD",1768929581050,6.92409687,127.53,127.5,4.18691536]
["bitfinex","SOLUSD",1768929581341,6.92409687,127.52,127.48,4.18691536]
["bitfinex","SOLUSD",1768929581520,2.65602861,127.52,127.48,4.18691536]
["bitfinex","SOLUSD",1768929581721,6.92409687,127.5,127.47,4.18691536]
["bitfinex","SOLUSD",1768929582347,6.92409687,127.51,127.47,12.03189722]
["bitfinex","SOLUSD",1768929582638,6.86409688,127.51,127.48,4.18691536]
["bitfinex","SOLUSD",1768929582845,6.80409689,127.51,127.48,4.18691536]
["bitfinex","SOLUSD",1768929583048,6.7440969,127.51,127.48,4.18691536]
["bitfinex","SOLUSD",1768929585053,6.92889018,127.51,127.48,4.18691536]
["bitfinex","SOLUSD",1768929585447,2.66082192,127.5,127.48,4.18691536]
["bitfinex","SOLUSD",1768929588032,4.12777447,127.48,127.45,4.55750101]
["bitfinex","SOLUSD",1768929588232,4.06105169,127.48,127.45,4.55750101]
["bitfinex","SOLUSD",1768929588539,7.84190715,127.52,127.46,4.35750101]
["bitfinex","SOLUSD",1768929588742,2.66082192,127.51,127.46,7.01832293]
["bitfinex","SOLUSD",1768929588940,2.66082192,127.5,127.46,7.01832293]
["bitfinex","SOLUSD",1768929589829,2.66082192,127.48,127.45,0.2]
["bitfinex","SOLUSD",1768929590245,6.78859639,127.48,127.45,0.2]
["bitfinex","SOLUSD",1768929590532,6.78859639,127.48,127.45,4.55750101]
["bitfinex","SOLUSD",1768929591254,4.12777447,127.48,127.45,4.55750101]
["bitfinex","SOLUSD",1768929592053,2.66082192,127.47,127.45,4.55750101]
["bitfinex","SOLUSD",1768929592238,6.78859639,127.48,127.45,4.55750101]
["bitfinex","SOLUSD",1768929595548,4.12777447,127.48,127.45,4.55750101]
["bitfinex","SOLUSD",1768929596258,4.12777447,127.48,127.45,7.21832293]
["bitfinex","SOLUSD",1768929597759,4.12777447,127.48,127.45,4.55750101]
["bitfinex","SOLUSD",1768929599754,2.66082192,127.49,127.45,7.21832293]
["bitfinex","SOLUSD",1768929599955,4.12777447,127.48,127.45,7.21832293]
["bitfinex","SOLUSD",1768929601559,4.12777447,127.53,127.48,4.35750101]
["bitfinex","SOLUSD",1768929601766,4.12777447,127.52,127.49,7.01832293]
["bitfinex","SOLUSD",1768929602063,6.78859639,127.52,127.49,4.35750101]
["bitfinex","SOLUSD",1768929602259,4.12777447,127.51,127.48,2.66082192]
["bitfinex","SOLUSD",1768929602469,4.12777447,127.48,127.45,30.46445262]
["bitfinex","SOLUSD",1768929602641,4.06777448,127.48,127.45,12.4036307]
["bitfinex","SOLUSD",1768929603151,6.7285964,127.48,127.45,12.40366974]
["bitfinex","SOLUSD",1768929603354,4.06777448,127.48,127.45,12.40366974]
["bitfinex","SOLUSD",1768929603535,2.66082192,127.49,127.46,4.35750101]
["bitfinex","SOLUSD",1768929603740,2.66082192,127.53,127.49,4.35750101]
["bitfinex","SOLUSD",1768929603949,2.66082192,127.53,127.49,7.01832293]
["bitfinex","SOLUSD",1768929604643,6.78859639,127.52,127.48,7.01832293]
["bitfinex","SOLUSD",1768929604844,6.78859639,127.51,127.48,4.35750101]
["bitfinex","SOLUSD",1768929605151,6.78859639,127.51,127.47,7.01832293]
["bitfinex","SOLUSD",1768929605350,4.12777447,127.51,127.48,4.35750101]
["bitfinex","SOLUSD",1768929605567,6.78859639,127.53,127.49,7.01832293]
["bitfinex","SOLUSD",1768929607041,6.78859639,127.53,127.5,7.01832293]
["bitfinex","SOLUSD",1768929607042,4.12777447,127.53,127.5,7.01832293]
["bitfinex","SOLUSD",1768929607359,4.12777447,127.53,127.5,4.35750101]
["bitfinex","SOLUSD",1768929608646,6.78859639,127.53,127.5,4.35750101]
["bitfinex","SOLUSD",1768929610166,6.78859639,127.54,127.51,4.35750101]
["bitfinex","SOLUSD",1768929610359,6.78859639,127.55,127.51,7.01832293]
["bitfinex","SOLUSD",1768929610556,4.12777447,127.55,127.51,7.01832293]
["bitfinex","SOLUSD",1768929610949,6.78859639,127.55,127.51,7.01832293]
["bitfinex","SOLUSD",1768929611261,6.78859639,127.55,127.51,2.66082192]
["bitfinex","SOLUSD",1768929611461,6.78859639,127.55,127.52,4.35750101]
["bitfinex","SOLUSD",1768929614269,25.01915301,127.57,127.52,4.35750101]
["bitfinex","SOLUSD",1768929614572,6.78859639,127.56,127.52,7.01832293]
["bitfinex","SOLUSD",1768929614771,4.12777447,127.55,127.52,7.01832293]
["bitfinex","SOLUSD",1768929615293,6.78859639,127.55,127.52,4.35750101]
["bitfinex","SOLUSD",1768929615667,6.78859639,127.55,127.51,2.66082192]
["bitfinex","SOLUSD",1768929615668,7.05721234,127.54,127.5,6.96397284]
["bitfinex","SOLUSD",1768929615876,7.05721234,127.54,127.51,4.30315092]
["bitfinex","SOLUSD",1768929617474,4.39639042,127.54,127.51,6.96397284]
["bitfinex","SOLUSD",1768929617862,4.39639042,127.54,127.51,4.30315092]
["bitfinex","SOLUSD",1768929618972,7.05721234,127.55,127.52,4.30315092]
["bitfinex","SOLUSD",1768929619180,7.83976106,127.56,127.52,4.30315092]
["bitfinex","SOLUSD",1768929619181,7.05721234,127.56,127.53,4.30315092]
["bitfinex","SOLUSD",1768929619360,4.39639042,127.56,127.53,4.30315092]
["bitfinex","SOLUSD",1768929619671,7.05721234,127.56,127.53,4.30315092]
["bitfinex","SOLUSD",1768929620471,7.05721234,127.57,127.54,4.30315092]
["bitfinex","SOLUSD",1768929621557,7.05721234,127.55,127.52,4.30315092]
["bitfinex","SOLUSD",1768929621757,2.66082192,127.54,127.52,4.30315092]
["bitfinex","SOLUSD",1768929622273,7.05721234,127.54,127.5,4.30315092]
["bitfinex","SOLUSD",1768929622463,2.66082192,127.51,127.48,4.30315092]
["bitfinex","SOLUSD",1768929622857,2.60082193,127.51,127.48,4.30315092]
["bitfinex","SOLUSD",1768929623060,7.05721234,127.52,127.48,4.30315092]
["bitfinex","SOLUSD",1768929623461,7.84067743,127.54,127.49,4.30315092]
["bitfinex","SOLUSD",1768929623668,2.66082192,127.53,127.49,4.30315092]
["bitfinex","SOLUSD",1768929624580,7.05721234,127.53,127.49,4.30315092]
["bitfinex","SOLUSD",1768929625079,2.66082192,127.52,127.49,4.30315092]
["bitfinex","SOLUSD",1768929626178,10.50275547,127.52,127.49,4.30315092]
["bitfinex","SOLUSD",1768929626364,7.05721234,127.5,127.46,4.30315092]
["bitfinex","SOLUSD",1768929626561,2.66082192,127.5,127.47,4.30315092]
["bitfinex","SOLUSD",1768929626972,4.39639042,127.51,127.47,4.30315092]
["bitfinex","SOLUSD",1768929627282,2.66082192,127.5,127.47,4.30315092]
["bitfinex","SOLUSD",1768929629084,10.50214473,127.53,127.49,4.30315092]
["bitfinex","SOLUSD",1768929629263,27.68214473,127.53,127.49,4.30315092]
["bitfinex","SOLUSD",1768929629581,32.07853515,127.53,127.49,4.30315092]
["bitfinex","SOLUSD",1768929629885,24.23721234,127.53,127.5,4.30315092]
["bitfinex","SOLUSD",1768929630189,2.66082192,127.53,127.5,4.30315092]
["bitfinex","SOLUSD",1768929631263,7.05721234,127.53,127.5,4.30315092]
["bitfinex","SOLUSD",1768929631980,2.66082192,127.53,127.5,4.30315092]
["bitfinex","SOLUSD",1768929632182,2.66082192,127.56,127.53,4.30315092]
["bitfinex","SOLUSD",1768929632361,7.05721234,127.57,127.53,4.30315092]
["bitfinex","SOLUSD",1768929632762,7.05721234,127.57,127.53,6.96397284]
["bitfinex","SOLUSD",1768929633157,7.05721234,127.57,127.53,4.30315092]
["bitfinex","SOLUSD",1768929633562,14.89605177,127.57,127.53,4.30315092]
["bitfinex","SOLUSD",1768929633981,2.66082192,127.58,127.54,4.30315092]
["bitfinex","SOLUSD",1768929634166,19.59052211,127.62,127.56,4.30315092]
["bitfinex","SOLUSD",1768929634364,2.66082192,127.6,127.56,4.30315092]
["bitfinex","SOLUSD",1768929634675,4.39639042,127.59,127.56,4.30315092]
["bitfinex","SOLUSD",1768929635000,7.05721234,127.59,127.56,4.30315092]
["bitfinex","SOLUSD",1768929635484,7.05721234,127.59,127.55,2.66082192]
["bitfinex","SOLUSD",1768929635697,4.39639042,127.58,127.55,2.66082192]
["bitfinex","SOLUSD",1768929635867,4.39639042,127.58,127.54,6.96397284]
["bitfinex","SOLUSD",1768929636069,4.39639042,127.58,127.55,2.66082192]
["bitfinex","SOLUSD",1768929636382,4.39639042,127.58,127.54,6.96397284]
["bitfinex","SOLUSD",1768929636791,4.39639042,127.57,127.54,4.30315092]
["bitfinex","SOLUSD",1768929636960,7.05721234,127.58,127.54,6.96397284]
["bitfinex","SOLUSD",1768929637388,4.39639042,127.58,127.54,6.96397284]
["bitfinex","SOLUSD",1768929637681,4.39639042,127.58,127.55,4.30315092]
["bitfinex","SOLUSD",1768929638581,2.66082192,127.61,127.58,4.30315092]
["bitfinex","SOLUSD",1768929638885,4.39639042,127.6,127.51,20.69426602]
["bitfinex","SOLUSD",1768929639188,7.05721234,127.59,127.54,2.66082192]
["bitfinex","SOLUSD",1768929639490,2.66082193,127.56,127.52,4.30315092]
["bitfinex","SOLUSD",1768929639673,2.25097448,127.56,127.52,4.30315092]
["bitfinex","SOLUSD",1768929640072,2.66082192,127.55,127.52,4.30315092]
["bitfinex","SOLUSD",1768929640589,2.66082192,127.56,127.52,4.30315092]
["bitfinex","SOLUSD",1768929640965,2.66082192,127.55,127.52,4.30315092]
["bitfinex","SOLUSD",1768929641784,3.00789578,127.54,127.51,4.30315092]
["bitfinex","SOLUSD",1768929641972,5.6687177,127.53,127.49,4.30315092]
["bitfinex","SOLUSD",1768929642171,2.66082192,127.53,127.49,4.30315092]
["bitfinex","SOLUSD",1768929642883,2.66082192,127.52,127.49,4.30315092]
["bitfinex","SOLUSD",1768929643085,2.66082192,127.5,127.48,4.30315092]
["bitfinex","SOLUSD",1768929645166,2.66082192,127.49,127.46,4.23673071]
["bitfinex","SOLUSD",1768929645390,2.66082192,127.47,127.45,4.43673071]
["bitfinex","SOLUSD",1768929645583,2.60082189,127.47,127.45,4.43673071]
["bitfinex","SOLUSD",1768929645783,2.60082189,127.47,127.45,0.2]
["bitfinex","SOLUSD",1768929645980,2.66082192,127.46,127.43,4.23673071]
["bitfinex","SOLUSD",1768929646292,3.00789578,127.47,127.43,4.23673071]
["bitfinex","SOLUSD",1768929646293,2.66082192,127.45,127.43,4.23673071]
["bitfinex","SOLUSD",1768929646469,2.66082192,127.44,127.42,0.2]
["bitfinex","SOLUSD",1768929646991,2.66362207,127.44,127.41,4.43673071]
["bitfinex","SOLUSD",1768929647393,2.66362207,127.43,127.41,4.43673071]
["bitfinex","SOLUSD",1768929648194,2.66362207,127.43,127.4,4.42189401]
["bitfinex","SOLUSD",1768929648488,10.85490986,127.44,127.4,4.42189401]
["bitfinex","SOLUSD",1768929648489,2.66362207,127.42,127.4,4.42189401]
["bitfinex","SOLUSD",1768929648788,2.66362207,127.41,127.38,0.2]
["bitfinex","SOLUSD",1768929648970,7.08593803,127.42,127.38,0.2]
["bitfinex","SOLUSD",1768929649173,2.66362207,127.42,127.38,8.0504361]
["bitfinex","SOLUSD",1768929649376,2.66362207,127.42,127.38,0.2]
["bitfinex","SOLUSD",1768929650073,7.08593803,127.42,127.38,0.2]
["bitfinex","SOLUSD",1768929650467,2.60362201,127.41,127.38,0.2]
["bitfinex","SOLUSD",1768929650703,2.66362207,127.41,127.38,4.43673071]
["bitfinex","SOLUSD",1768929654474,4.42231596,127.43,127.38,4.43673071]
["bitfinex","SOLUSD",1768929654789,2.66362207,127.42,127.38,4.43673071]
["bitfinex","SOLUSD",1768929654967,2.66362207,127.41,127.38,4.43673071]
["bitfinex","SOLUSD",1768929655900,2.66362207,127.42,127.38,4.43673071]
["bitfinex","SOLUSD",1768929656593,2.66362207,127.43,127.39,4.23673071]
["bitfinex","SOLUSD",1768929656977,7.08593803,127.43,127.39,4.23673071]
["bitfinex","SOLUSD",1768929658379,7.08593803,127.42,127.38,4.43673071]
["bitfinex","SOLUSD",1768929658689,7.08593803,127.41,127.38,4.43673071]
["bitfinex","SOLUSD",1768929658875,2.66362207,127.41,127.38,4.43673071]
["bitfinex","SOLUSD",1768929659076,7.08593803,127.42,127.38,4.43673071]
["bitfinex","SOLUSD",1768929660973,2.66362207,127.42,127.38,4.43673071]
["bitfinex","SOLUSD",1768929661797,4.42231596,127.46,127.4,4.23673071]
["bitfinex","SOLUSD",1768929661975,2.66362207,127.45,127.42,4.23673071]
["bitfinex","SOLUSD",1768929662797,2.66362207,127.45,127.43,4.23673071]
["bitfinex","SOLUSD",1768929663374,7.08593803,127.46,127.43,4.23673071]
["bitfinex","SOLUSD",1768929664185,2.66362207,127.45,127.42,4.23673071]
["bitfinex","SOLUSD",1768929664381,2.66362207,127.44,127.4,6.90035278]
["bitfinex","SOLUSD",1768929664586,2.66362207,127.44,127.41,4.23673071]
["bitfinex","SOLUSD",1768929665383,7.08593803,127.43,127.39,4.23673071]
["bitfinex","SOLUSD",1768929666098,7.08593803,127.41,127.38,4.43673071]
["bitfinex","SOLUSD",1768929666275,2.66362207,127.42,127.38,4.43673071]
["bitfinex","SOLUSD",1768929667087,7.08593803,127.42,127.38,4.43673071]
["bitfinex","SOLUSD",1768929668590,2.66362207,127.41,127.38,4.43673071]
["bitfinex","SOLUSD",1768929668994,7.08593803,127.41,127.38,4.43673071]
["bitfinex","SOLUSD",1768929669389,2.66362207,127.41,127.38,4.43673071]
["bitfinex","SOLUSD",1768929669594,7.08593803,127.41,127.38,4.43673071]
["bitfinex","SOLUSD",1768929669881,2.66362207,127.41,127.38,4.43673071]
["bitfinex","SOLUSD",1768929671398,4.42231596,127.38,127.37,0.2]
["bitfinex","SOLUSD",1768929671584,2.66362207,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768929672582,2.66362207,127.38,127.36,4.43673071]
["bitfinex","SOLUSD",1768929673099,4.42231596,127.4,127.36,4.43673071]
["bitfinex","SOLUSD",1768929673100,2.66362207,127.39,127.36,4.43673071]
["bitfinex","SOLUSD",1768929673802,2.66362207,127.41,127.38,4.23673071]
["bitfinex","SOLUSD",1768929674103,7.08593803,127.42,127.38,4.23673071]
["bitfinex","SOLUSD",1768929675189,2.66362207,127.42,127.39,4.05159435]
["bitfinex","SOLUSD",1768929675392,2.66362207,127.43,127.39,6.71521642]
["bitfinex","SOLUSD",1768929675702,2.66362207,127.44,127.4,4.05159435]
["bitfinex","SOLUSD",1768929675901,14.95901343,127.45,127.41,4.05159435]
["bitfinex","SOLUSD",1768929676104,2.66362207,127.44,127.41,4.05159435]
["bitfinex","SOLUSD",1768929676499,2.66362207,127.43,127.39,6.71521642]
["bitfinex","SOLUSD",1768929676696,2.66362207,127.43,127.39,2.66362207]
["bitfinex","SOLUSD",1768929676896,7.11254581,127.43,127.4,4.05159435]
["bitfinex","SOLUSD",1768929678397,2.66362207,127.45,127.42,4.05159435]
["bitfinex","SOLUSD",1768929681515,7.11254581,127.46,127.42,4.05159435]
["bitfinex","SOLUSD",1768929681716,7.84467939,127.48,127.44,4.05159435]
["bitfinex","SOLUSD",1768929681904,2.66362207,127.48,127.44,4.05159435]
["bitfinex","SOLUSD",1768929682218,12.29293089,127.49,127.45,4.05159435]
["bitfinex","SOLUSD",1768929682219,7.11254581,127.49,127.45,4.05159435]
["bitfinex","SOLUSD",1768929682390,7.11254581,127.49,127.45,6.71521642]
["bitfinex","SOLUSD",1768929683019,4.44892374,127.49,127.45,6.71521642]
["bitfinex","SOLUSD",1768929683714,2.66362207,127.5,127.46,4.05159435]
["bitfinex","SOLUSD",1768929684020,7.11254581,127.51,127.48,4.05159435]
["bitfinex","SOLUSD",1768929684221,14.95518054,127.51,127.46,6.71521642]
["bitfinex","SOLUSD",1768929684423,4.44892374,127.48,127.44,6.71521642]
["bitfinex","SOLUSD",1768929684923,2.66362207,127.49,127.45,4.05159435]
["bitfinex","SOLUSD",1768929685105,7.11254581,127.49,127.45,4.05159435]
["bitfinex","SOLUSD",1768929685511,4.44892374,127.49,127.46,4.05159435]
["bitfinex","SOLUSD",1768929686014,7.11254581,127.5,127.46,4.05159435]
["bitfinex","SOLUSD",1768929686219,14.95572513,127.5,127.46,4.05159435]
["bitfinex","SOLUSD",1768929687923,14.95649526,127.49,127.44,6.71521642]
["bitfinex","SOLUSD",1768929688131,7.11254581,127.48,127.44,4.05159435]
["bitfinex","SOLUSD",1768929689535,7.11254581,127.49,127.45,4.05159435]
["bitfinex","SOLUSD",1768929689711,7.11254581,127.49,127.45,6.71521642]
["bitfinex","SOLUSD",1768929690112,4.44892374,127.48,127.45,4.05159435]
["bitfinex","SOLUSD",1768929691208,7.11254581,127.51,127.47,4.05159435]
["bitfinex","SOLUSD",1768929691616,4.44892374,127.49,127.45,6.71521642]
["bitfinex","SOLUSD",1768929691819,4.44892374,127.48,127.45,4.05159435]
["bitfinex","SOLUSD",1768929692532,4.44892374,127.5,127.45,4.05159435]
["bitfinex","SOLUSD",1768929692720,2.66362207,127.5,127.46,4.05159435]
["bitfinex","SOLUSD",1768929693030,4.44892374,127.48,127.44,6.71521642]
["bitfinex","SOLUSD",1768929694020,4.44892374,127.48,127.45,4.05159435]
["bitfinex","SOLUSD",1768929694237,7.11254581,127.48,127.45,4.05159435]
["bitfinex","SOLUSD",1768929694924,4.44892374,127.48,127.45,4.05159435]
["bitfinex","SOLUSD",1768929695120,14.95637245,127.49,127.45,4.05159435]
["bitfinex","SOLUSD",1768929698235,7.11254581,127.49,127.45,4.05159435]
["bitfinex","SOLUSD",1768929698611,4.44892374,127.49,127.46,4.05159435]
["bitfinex","SOLUSD",1768929699014,7.84282133,127.51,127.47,6.71521642]
["bitfinex","SOLUSD",1768929699215,2.66362207,127.51,127.47,4.05159435]
["bitfinex","SOLUSD",1768929699428,2.66362207,127.5,127.47,4.05159435]
["bitfinex","SOLUSD",1768929700516,4.44892374,127.51,127.47,6.71521642]
["bitfinex","SOLUSD",1768929701937,4.44892374,127.5,127.47,4.05159435]
["bitfinex","SOLUSD",1768929702128,7.11254581,127.5,127.46,4.05159435]
["bitfinex","SOLUSD",1768929702328,4.44892374,127.5,127.46,6.71521642]
["bitfinex","SOLUSD",1768929703231,4.44892374,127.49,127.45,6.71521642]
["bitfinex","SOLUSD",1768929703420,4.44892374,127.49,127.46,4.05159435]
["bitfinex","SOLUSD",1768929703937,7.11254581,127.49,127.45,4.10187397]
["bitfinex","SOLUSD",1768929704130,6.84771104,127.48,127.44,4.10187397]
["bitfinex","SOLUSD",1768929705138,10.50689613,127.5,127.43,4.45040264]
["bitfinex","SOLUSD",1768929705139,6.87984226,127.47,127.43,4.45040264]
["bitfinex","SOLUSD",1768929705441,6.87984226,127.47,127.43,12.29783086]
["bitfinex","SOLUSD",1768929705841,6.87984226,127.47,127.44,4.45040264]
["bitfinex","SOLUSD",1768929706442,6.87984226,127.48,127.44,4.45040264]
["bitfinex","SOLUSD",1768929706925,7.34970617,127.49,127.45,4.45040264]
["bitfinex","SOLUSD",1768929707441,4.68802019,127.49,127.46,4.45040264]
["bitfinex","SOLUSD",1768929710148,0.4718,127.49,127.46,4.45040264]
["bitfinex","SOLUSD",1768929711127,4.68802019,127.49,127.46,4.45040264]
["bitfinex","SOLUSD",1768929711553,7.34970617,127.49,127.46,4.45040264]
["bitfinex","SOLUSD",1768929712048,4.68802019,127.49,127.46,4.45040264]
["bitfinex","SOLUSD",1768929712226,0.4718,127.49,127.46,4.45040264]
["bitfinex","SOLUSD",1768929712542,3.13348598,127.49,127.46,4.45040264]
["bitfinex","SOLUSD",1768929712745,7.34970617,127.49,127.45,4.45040264]
["bitfinex","SOLUSD",1768929713150,6.87790617,127.48,127.45,4.45040264]
["bitfinex","SOLUSD",1768929714350,7.34970617,127.49,127.45,4.45040264]
["bitfinex","SOLUSD",1768929719247,0.4718,127.49,127.46,4.45040264]
["bitfinex","SOLUSD",1768929719450,2.66168598,127.52,127.48,4.45040264]
["bitfinex","SOLUSD",1768929719836,6.87790617,127.51,127.48,4.45040264]
["bitfinex","SOLUSD",1768929720232,2.66168598,127.49,127.45,4.45040264]
["bitfinex","SOLUSD",1768929720432,6.87790617,127.48,127.45,4.45040264]
["bitfinex","SOLUSD",1768929720752,6.87790617,127.49,127.45,4.45040264]
["bitfinex","SOLUSD",1768929721949,6.87790617,127.51,127.47,4.45040264]
["bitfinex","SOLUSD",1768929722348,4.21622019,127.5,127.47,4.45040264]
["bitfinex","SOLUSD",1768929722761,6.87790617,127.5,127.47,4.45040264]
["bitfinex","SOLUSD",1768929723748,2.66168598,127.49,127.45,4.45040264]
["bitfinex","SOLUSD",1768929723952,6.87790617,127.49,127.45,4.45040264]
["bitfinex","SOLUSD",1768929724250,4.21622019,127.48,127.45,4.45040264]
["bitfinex","SOLUSD",1768929724458,6.87790617,127.48,127.44,21.65040264]
["bitfinex","SOLUSD",1768929724634,6.87790617,127.47,127.43,4.45040264]
["bitfinex","SOLUSD",1768929725050,4.21622019,127.48,127.44,4.45040264]
["bitfinex","SOLUSD",1768929725255,6.87790617,127.48,127.44,4.45040264]
["bitfinex","SOLUSD",1768929727560,6.87790617,127.47,127.44,4.45040264]
["bitfinex","SOLUSD",1768929728259,4.21622019,127.47,127.44,12.29719323]
["bitfinex","SOLUSD",1768929728552,4.21622019,127.47,127.44,4.45040264]
["bitfinex","SOLUSD",1768929728855,4.15622019,127.47,127.44,4.45040264]
["bitfinex","SOLUSD",1768929730156,2.66168598,127.45,127.42,6.54625068]
["bitfinex","SOLUSD",1768929730353,2.66168598,127.44,127.41,4.45040264]
["bitfinex","SOLUSD",1768929730653,19.61197808,127.48,127.39,2.66168598]
["bitfinex","SOLUSD",1768929730654,6.87790617,127.43,127.39,4.45040264]
["bitfinex","SOLUSD",1768929730839,4.21622019,127.43,127.39,4.45040264]
["bitfinex","SOLUSD",1768929731165,6.87790617,127.43,127.39,4.45040264]
["bitfinex","SOLUSD",1768929732039,2.66168598,127.43,127.4,4.45040264]
["bitfinex","SOLUSD",1768929733865,6.87790617,127.44,127.4,4.45040264]
["bitfinex","SOLUSD",1768929734243,2.66168598,127.43,127.4,4.45040264]
["bitfinex","SOLUSD",1768929734761,2.60168593,127.43,127.4,4.45040264]
["bitfinex","SOLUSD",1768929735159,6.79368529,127.43,127.39,4.25547234]
["bitfinex","SOLUSD",1768929735384,2.66168598,127.41,127.38,21.45547234]
["bitfinex","SOLUSD",1768929736064,6.85368534,127.42,127.39,4.25547234]
["bitfinex","SOLUSD",1768929737665,2.66168598,127.4,127.37,12.10627085]
["bitfinex","SOLUSD",1768929737840,6.85368534,127.43,127.39,4.25547234]
["bitfinex","SOLUSD",1768929738261,6.85368534,127.44,127.41,4.25547234]
["bitfinex","SOLUSD",1768929738848,2.66168598,127.43,127.4,4.25547234]
["bitfinex","SOLUSD",1768929739262,6.85368534,127.44,127.4,4.25547234]
["bitfinex","SOLUSD",1768929739653,4.19199936,127.44,127.4,4.25547234]
["bitfinex","SOLUSD",1768929739851,4.19199936,127.44,127.41,4.25547234]
["bitfinex","SOLUSD",1768929740046,6.85368534,127.44,127.41,4.25547234]
["bitfinex","SOLUSD",1768929740242,6.85368534,127.43,127.4,4.25547234]
["bitfinex","SOLUSD",1768929740471,6.85368534,127.41,127.38,4.25547234]
["bitfinex","SOLUSD",1768929740675,4.19199936,127.4,127.36,7.11715832]
["bitfinex","SOLUSD",1768929740875,6.85368534,127.4,127.36,7.11715832]
["bitfinex","SOLUSD",1768929741349,6.85368534,127.4,127.37,4.25547234]
["bitfinex","SOLUSD",1768929743140,6.85368534,127.42,127.38,6.91715832]
["bitfinex","SOLUSD",1768929743347,4.19199936,127.42,127.38,6.91715832]
["bitfinex","SOLUSD",1768929743756,2.66168598,127.43,127.4,4.25547234]
["bitfinex","SOLUSD",1768929743757,4.19199936,127.43,127.4,4.25547234]
["bitfinex","SOLUSD",1768929743961,4.19199936,127.43,127.4,6.91715832]
["bitfinex","SOLUSD",1768929744967,12.03721727,127.47,127.43,4.25547234]
["bitfinex","SOLUSD",1768929745159,4.19199936,127.47,127.43,6.91715832]
["bitfinex","SOLUSD",1768929745476,6.85368534,127.47,127.43,6.91715832]
["bitfinex","SOLUSD",1768929745648,4.19199936,127.46,127.43,6.91715832]
["bitfinex","SOLUSD",1768929746373,6.85368534,127.48,127.44,6.91715832]
["bitfinex","SOLUSD",1768929746577,6.85368534,127.48,127.45,4.25547234]
["bitfinex","SOLUSD",1768929746957,6.85368534,127.48,127.44,6.91715832]
["bitfinex","SOLUSD",1768929747261,4.19199936,127.47,127.44,6.91715832]
["bitfinex","SOLUSD",1768929747968,4.19199936,127.47,127.44,4.25547234]
["bitfinex","SOLUSD",1768929748575,6.85368534,127.47,127.43,6.91715832]
["bitfinex","SOLUSD",1768929748880,6.85368534,127.46,127.42,6.91715832]
["bitfinex","SOLUSD",1768929749968,6.85368534,127.46,127.43,4.25547234]
["bitfinex","SOLUSD",1768929752377,4.19199936,127.46,127.43,4.25547234]
["bitfinex","SOLUSD",1768929753277,4.19199936,127.46,127.43,6.91715832]
["bitfinex","SOLUSD",1768929755062,6.85368534,127.47,127.43,6.91715832]
["bitfinex","SOLUSD",1768929755263,4.19199936,127.46,127.43,6.91715832]
["bitfinex","SOLUSD",1768929757477,4.19199936,127.47,127.44,6.91715832]
["bitfinex","SOLUSD",1768929757673,6.85368534,127.5,127.46,6.91715832]
["bitfinex","SOLUSD",1768929757868,4.19199936,127.52,127.46,4.25547234]
["bitfinex","SOLUSD",1768929758072,4.19199936,127.52,127.44,23.1565132]
["bitfinex","SOLUSD",1768929758073,4.19199936,127.52,127.49,2.66168598]
["bitfinex","SOLUSD",1768929758384,4.19199936,127.52,127.49,6.91715832]
["bitfinex","SOLUSD",1768929759284,4.19199936,127.54,127.46,19.61307478]
["bitfinex","SOLUSD",1768929759467,4.19199936,127.54,127.5,2.66168598]
["bitfinex","SOLUSD",1768929760162,4.19199936,127.53,127.5,2.66168598]
["bitfinex","SOLUSD",1768929761878,4.19199936,127.53,127.49,6.91715832]
["bitfinex","SOLUSD",1768929762480,4.19199936,127.53,127.49,4.25547234]
["bitfinex","SOLUSD",1768929762688,4.19199936,127.53,127.49,6.91715832]
["bitfinex","SOLUSD",1768929764394,4.14526125,127.52,127.48,6.8011156]
["bitfinex","SOLUSD",1768929764574,4.14526125,127.5,127.46,11.98478565]
["bitfinex","SOLUSD",1768929764781,4.14526125,127.5,127.46,6.8011156]
["bitfinex","SOLUSD",1768929764983,4.14526125,127.5,127.47,4.08593356]
["bitfinex","SOLUSD",1768929765180,6.80694723,127.5,127.45,10.50762803]
["bitfinex","SOLUSD",1768929765406,6.80694723,127.5,127.46,4.08593356]
["bitfinex","SOLUSD",1768929766173,6.88431553,127.49,127.45,6.74761954]
["bitfinex","SOLUSD",1768929766397,4.22262955,127.48,127.45,4.08593356]
["bitfinex","SOLUSD",1768929767093,6.88431553,127.48,127.44,31.79418016]
["bitfinex","SOLUSD",1768929767290,6.88431553,127.48,127.44,23.94761954]
["bitfinex","SOLUSD",1768929767892,6.88431553,127.48,127.44,21.28593356]
["bitfinex","SOLUSD",1768929768400,6.88431553,127.48,127.44,29.13264979]
["bitfinex","SOLUSD",1768929768781,6.88431553,127.48,127.44,31.79433577]
["bitfinex","SOLUSD",1768929768977,6.88447186,127.48,127.44,31.7944921]
["bitfinex","SOLUSD",1768929769686,4.22262955,127.48,127.45,4.08593356]
["bitfinex","SOLUSD",1768929769999,4.22262955,127.48,127.45,6.74777587]
["bitfinex","SOLUSD",1768929770497,4.22262955,127.48,127.45,4.08593356]
["bitfinex","SOLUSD",1768929771079,4.22262955,127.49,127.46,4.08593356]
["bitfinex","SOLUSD",1768929771388,4.22262955,127.49,127.45,10.50802924]
["bitfinex","SOLUSD",1768929771389,4.22262955,127.49,127.45,14.5939628]
["bitfinex","SOLUSD",1768929771802,4.22262955,127.49,127.45,6.74777587]
["bitfinex","SOLUSD",1768929773000,6.88447186,127.48,127.44,17.2]
["bitfinex","SOLUSD",1768929773206,19.60714336,127.51,127.43,14.5949485]
["bitfinex","SOLUSD",1768929773207,6.88447186,127.47,127.43,4.08593356]
["bitfinex","SOLUSD",1768929774288,6.88447186,127.47,127.43,6.74777587]
["bitfinex","SOLUSD",1768929775800,4.22262955,127.47,127.43,6.74777587]
["bitfinex","SOLUSD",1768929776595,4.22262955,127.47,127.43,14.59516245]
["bitfinex","SOLUSD",1768929776797,6.88447186,127.48,127.44,6.74777587]
["bitfinex","SOLUSD",1768929777110,4.22262955,127.48,127.45,4.08593356]
["bitfinex","SOLUSD",1768929777912,4.22262955,127.48,127.44,2.66184231]
["bitfinex","SOLUSD",1768929777913,4.22262955,127.48,127.44,6.74777587]
["bitfinex","SOLUSD",1768929778106,6.88447186,127.48,127.44,6.74777587]
["bitfinex","SOLUSD",1768929778402,4.22262955,127.45,127.42,7.84777886]
["bitfinex","SOLUSD",1768929778575,4.22262955,127.45,127.42,14.59555473]
["bitfinex","SOLUSD",1768929778780,4.22262955,127.45,127.43,10.50922712]
["bitfinex","SOLUSD",1768929779087,2.66184231,127.47,127.43,10.50922712]
["bitfinex","SOLUSD",1768929779088,4.22262955,127.47,127.44,6.74777587]
["bitfinex","SOLUSD",1768929780300,4.22262955,127.47,127.44,4.08593356]
["bitfinex","SOLUSD",1768929782704,4.22262955,127.47,127.44,2.66184231]
["bitfinex","SOLUSD",1768929782914,2.66184231,127.47,127.43,14.59516068]
["bitfinex","SOLUSD",1768929783095,6.88447186,127.47,127.43,4.08593356]
["bitfinex","SOLUSD",1768929784508,4.22262955,127.46,127.43,4.08593356]
["bitfinex","SOLUSD",1768929785127,4.22262955,127.43,127.39,45.67392056]
["bitfinex","SOLUSD",1768929785420,4.22262955,127.42,127.39,4.08593356]
["bitfinex","SOLUSD",1768929785999,4.16262956,127.42,127.39,4.08593356]
["bitfinex","SOLUSD",1768929786923,2.66184231,127.43,127.37,21.28593356]
["bitfinex","SOLUSD",1768929786924,2.66184231,127.41,127.37,21.28593356]
["bitfinex","SOLUSD",1768929787325,2.66184231,127.4,127.36,12.13746534]
["bitfinex","SOLUSD",1768929787509,2.66184231,127.4,127.36,0.2]
["bitfinex","SOLUSD",1768929788018,6.88447186,127.4,127.36,8.05172748]
["bitfinex","SOLUSD",1768929788213,6.88447186,127.4,127.36,14.79950335]
["bitfinex","SOLUSD",1768929789712,4.22262955,127.39,127.36,14.79950335]
["bitfinex","SOLUSD",1768929789914,4.22262955,127.39,127.36,4.28593356]
["bitfinex","SOLUSD",1768929790114,6.88447186,127.4,127.36,4.28593356]
["bitfinex","SOLUSD",1768929790631,4.22262955,127.39,127.36,4.28593356]
["bitfinex","SOLUSD",1768929790818,4.22262955,127.39,127.36,12.13765653]
["bitfinex","SOLUSD",1768929791125,4.22262955,127.39,127.36,14.79949884]
["bitfinex","SOLUSD",1768929792022,4.22262955,127.39,127.36,4.28593356]
["bitfinex","SOLUSD",1768929792335,2.66184231,127.4,127.36,4.28593356]
["bitfinex","SOLUSD",1768929792336,4.22262955,127.4,127.37,6.74777587]
["bitfinex","SOLUSD",1768929793625,4.22262955,127.4,127.37,4.08593356]
["bitfinex","SOLUSD",1768929795410,4.22262955,127.4,127.36,10.71357643]
["bitfinex","SOLUSD",1768929795729,4.11603823,127.39,127.36,10.71357643]
["bitfinex","SOLUSD",1768929796029,4.11603823,127.39,127.36,7.19725966]
["bitfinex","SOLUSD",1768929796214,4.11603823,127.39,127.36,15.04895835]
["bitfinex","SOLUSD",1768929796411,4.11603823,127.39,127.36,7.19725966]
["bitfinex","SOLUSD",1768929796717,6.77788054,127.4,127.36,15.04893521]
["bitfinex","SOLUSD",1768929796923,4.05603824,127.4,127.37,4.33541735]
["bitfinex","SOLUSD",1768929797329,4.05603824,127.4,127.37,4.33541735]
["bitfinex","SOLUSD",1768929798227,6.71788055,127.4,127.36,7.19725966]
["bitfinex","SOLUSD",1768929798420,2.66184231,127.4,127.36,4.53541735]
["bitfinex","SOLUSD",1768929799128,4.11603823,127.39,127.36,4.53541735]
["bitfinex","SOLUSD",1768929799325,4.11603823,127.39,127.36,12.38691061]
["bitfinex","SOLUSD",1768929799916,4.05603824,127.39,127.36,12.38691061]
["bitfinex","SOLUSD",1768929800115,2.66184231,127.4,127.36,12.38691061]
["bitfinex","SOLUSD",1768929800625,2.60184232,127.4,127.36,12.38691061]
["bitfinex","SOLUSD",1768929801620,2.60184232,127.4,127.36,15.04875292]
["bitfinex","SOLUSD",1768929801818,4.11603823,127.39,127.36,15.04875292]
["bitfinex","SOLUSD",1768929802041,4.05603824,127.39,127.36,15.04875292]
["bitfinex","SOLUSD",1768929802345,2.60184232,127.4,127.36,15.04875292]
["bitfinex","SOLUSD",1768929803133,2.60184232,127.4,127.36,7.19725966]
["bitfinex","SOLUSD",1768929803542,2.60184232,127.4,127.36,4.53541735]
["bitfinex","SOLUSD",1768929803736,2.66184231,127.39,127.36,0.2]
["bitfinex","SOLUSD",1768929803940,4.11603823,127.37,127.36,0.2]
["bitfinex","SOLUSD",1768929804130,6.77788054,127.37,127.36,0.2]
["bitfinex","SOLUSD",1768929804438,2.66184231,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768929804610,6.77788054,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768929804940,4.11603823,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768929806216,4.11603823,127.37,127.35,0.2]
["bitfinex","SOLUSD",1768929806415,6.71788055,127.37,127.35,0.2]
["bitfinex","SOLUSD",1768929806618,2.66184231,127.4,127.32,0.2]
["bitfinex","SOLUSD",1768929806619,2.66184231,127.36,127.32,0.2]
["bitfinex","SOLUSD",1768929806918,2.66184231,127.35,127.32,4.53541735]
["bitfinex","SOLUSD",1768929808434,2.66184231,127.35,127.32,0.2]
["bitfinex","SOLUSD",1768929808632,4.11603823,127.34,127.32,0.2]
["bitfinex","SOLUSD",1768929808833,4.05820546,127.34,127.32,0.2]
["bitfinex","SOLUSD",1768929809134,3.99821367,127.34,127.32,0.2]
["bitfinex","SOLUSD",1768929809824,2.66184231,127.36,127.32,0.2]
["bitfinex","SOLUSD",1768929810022,2.66184231,127.36,127.32,4.53541735]
["bitfinex","SOLUSD",1768929810628,10.51360828,127.36,127.32,0.2]
["bitfinex","SOLUSD",1768929810825,2.66184231,127.33,127.31,0.2]
["bitfinex","SOLUSD",1768929811031,6.77788054,127.33,127.31,0.2]
["bitfinex","SOLUSD",1768929811618,4.11603823,127.32,127.3,0.2]
["bitfinex","SOLUSD",1768929811935,2.66184231,127.31,127.27,10.58702149]
["bitfinex","SOLUSD",1768929812141,2.66184231,127.3,127.27,10.58702149]
["bitfinex","SOLUSD",1768929813939,6.77788054,127.3,127.27,10.58702149]
["bitfinex","SOLUSD",1768929814641,2.66184231,127.3,127.28,4.33541735]
["bitfinex","SOLUSD",1768929814839,6.77788054,127.31,127.27,14.92243884]
["bitfinex","SOLUSD",1768929815139,6.77788054,127.31,127.27,17.58428115]
["bitfinex","SOLUSD",1768929815320,6.77788054,127.33,127.29,6.99725966]
["bitfinex","SOLUSD",1768929815531,6.77788054,127.34,127.3,4.33541735]
["bitfinex","SOLUSD",1768929815722,14.63090095,127.34,127.3,4.33541735]
["bitfinex","SOLUSD",1768929815921,4.11603823,127.32,127.28,4.33541735]
["bitfinex","SOLUSD",1768929816121,4.11603823,127.32,127.28,6.99725966]
["bitfinex","SOLUSD",1768929816724,4.11603823,127.32,127.28,14.85381929]
["bitfinex","SOLUSD",1768929816925,4.11603823,127.32,127.29,4.33541735]
["bitfinex","SOLUSD",1768929817137,6.77788054,127.32,127.28,14.85381929]
["bitfinex","SOLUSD",1768929817740,4.11603823,127.31,127.28,14.85381929]
["bitfinex","SOLUSD",1768929819146,6.77788054,127.33,127.28,14.85381929]
["bitfinex","SOLUSD",1768929819444,4.11603823,127.32,127.28,14.85381929]
["bitfinex","SOLUSD",1768929820442,6.77788054,127.32,127.28,14.85381929]
["bitfinex","SOLUSD",1768929820640,4.11603823,127.31,127.27,34.78428115]
["bitfinex","SOLUSD",1768929820942,6.77788054,127.31,127.27,34.78428115]
["bitfinex","SOLUSD",1768929821120,4.11603823,127.3,127.27,10.58702149]
["bitfinex","SOLUSD",1768929821317,6.77788054,127.3,127.27,10.58702149]
["bitfinex","SOLUSD",1768929821544,4.11603823,127.29,127.27,10.58702149]
["bitfinex","SOLUSD",1768929821739,2.66184231,127.35,127.25,0.2]
["bitfinex","SOLUSD",1768929821740,6.77788054,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768929821940,2.66184231,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768929822834,6.77788054,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768929823245,4.11603823,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768929823443,6.77788054,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768929823830,7.0467677,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768929824044,2.66184231,127.28,127.25,4.50281408]
["bitfinex","SOLUSD",1768929824252,7.0467677,127.29,127.25,4.50281408]
["bitfinex","SOLUSD",1768929824633,7.0467677,127.29,127.25,7.16465639]
["bitfinex","SOLUSD",1768929824833,14.90288802,127.29,127.25,4.50281408]
["bitfinex","SOLUSD",1768929825349,7.0467677,127.29,127.25,4.50281408]
["bitfinex","SOLUSD",1768929825644,2.66184231,127.32,127.28,4.09003038]
["bitfinex","SOLUSD",1768929825856,2.66184231,127.32,127.28,6.75187269]
["bitfinex","SOLUSD",1768929826227,6.74985783,127.33,127.29,6.75187269]
["bitfinex","SOLUSD",1768929826449,4.08801552,127.33,127.3,6.75187269]
["bitfinex","SOLUSD",1768929829851,10.51488497,127.34,127.31,4.09003038]
["bitfinex","SOLUSD",1768929829852,2.66184231,127.34,127.31,4.09003038]
["bitfinex","SOLUSD",1768929830034,10.51391034,127.36,127.32,6.75187269]
["bitfinex","SOLUSD",1768929830433,4.08801552,127.36,127.32,6.75187269]
["bitfinex","SOLUSD",1768929830954,14.60544002,127.38,127.34,2.66660984]
["bitfinex","SOLUSD",1768929831253,4.08801552,127.37,127.34,2.66660984]
["bitfinex","SOLUSD",1768929831639,11.93919024,127.37,127.34,2.66660984]
["bitfinex","SOLUSD",1768929832036,4.08801552,127.37,127.34,2.66660984]
["bitfinex","SOLUSD",1768929834431,14.60422893,127.4,127.36,6.75664022]
["bitfinex","SOLUSD",1768929834652,14.60422893,127.4,127.37,6.75664022]
["bitfinex","SOLUSD",1768929834653,4.08801552,127.4,127.37,6.75664022]
["bitfinex","SOLUSD",1768929834826,4.08801552,127.4,127.37,2.66660984]
["bitfinex","SOLUSD",1768929835243,11.93736935,127.4,127.37,2.66660984]
["bitfinex","SOLUSD",1768929835854,4.08801552,127.4,127.37,2.66660984]
["bitfinex","SOLUSD",1768929836360,4.08801552,127.4,127.37,6.75664022]
["bitfinex","SOLUSD",1768929837250,11.93742357,127.4,127.37,6.75664022]
["bitfinex","SOLUSD",1768929837457,11.93742357,127.4,127.37,2.66660984]
["bitfinex","SOLUSD",1768929837651,14.60403341,127.4,127.36,6.75664022]
["bitfinex","SOLUSD",1768929839460,4.08801552,127.4,127.37,6.75664022]
["bitfinex","SOLUSD",1768929840164,4.08801552,127.41,127.38,4.09003038]
["bitfinex","SOLUSD",1768929840363,11.93684419,127.41,127.38,4.09003038]
["bitfinex","SOLUSD",1768929840564,11.93684419,127.41,127.37,6.75664022]
["bitfinex","SOLUSD",1768929840964,10.51490303,127.42,127.38,6.75664022]
["bitfinex","SOLUSD",1768929841164,4.08801552,127.42,127.39,6.75664022]
["bitfinex","SOLUSD",1768929841466,6.75462536,127.42,127.38,6.75664022]
["bitfinex","SOLUSD",1768929842041,6.75462536,127.43,127.39,6.75664022]
["bitfinex","SOLUSD",1768929842240,14.80163444,127.44,127.4,4.09003038]
["bitfinex","SOLUSD",1768929842474,4.08801552,127.43,127.4,4.09003038]
["bitfinex","SOLUSD",1768929843160,4.08801552,127.43,127.39,4.09003038]
["bitfinex","SOLUSD",1768929843161,4.08801552,127.42,127.39,4.09003038]
["bitfinex","SOLUSD",1768929843548,4.08801552,127.42,127.39,6.75664022]
["bitfinex","SOLUSD",1768929843858,14.60262883,127.43,127.39,6.75664022]
["bitfinex","SOLUSD",1768929844468,14.60262883,127.43,127.39,4.09003038]
["bitfinex","SOLUSD",1768929844840,4.08801552,127.42,127.39,4.09003038]
["bitfinex","SOLUSD",1768929845039,14.60352807,127.41,127.37,4.09003038]
["bitfinex","SOLUSD",1768929845255,6.75462536,127.4,127.37,4.09003038]
["bitfinex","SOLUSD",1768929846448,6.75462536,127.39,127.35,19.49003038]
["bitfinex","SOLUSD",1768929846653,6.75462536,127.39,127.36,4.09003038]
["bitfinex","SOLUSD",1768929846873,2.66660984,127.39,127.36,4.09003038]
["bitfinex","SOLUSD",1768929847246,6.75462536,127.39,127.36,4.09003038]
["bitfinex","SOLUSD",1768929847467,11.9379367,127.39,127.35,4.09003038]
["bitfinex","SOLUSD",1768929847672,2.66660984,127.38,127.35,4.09003038]
["bitfinex","SOLUSD",1768929848058,6.75462536,127.39,127.35,4.09003038]
["bitfinex","SOLUSD",1768929848448,4.08801552,127.39,127.36,4.09003038]
["bitfinex","SOLUSD",1768929849352,6.75462536,127.4,127.36,4.09003038]
["bitfinex","SOLUSD",1768929849753,14.60289744,127.42,127.38,4.09003038]
["bitfinex","SOLUSD",1768929849966,11.9362876,127.42,127.38,6.75664022]
["bitfinex","SOLUSD",1768929851177,14.60289744,127.42,127.38,4.09003038]
["bitfinex","SOLUSD",1768929851956,6.75462536,127.41,127.38,4.09003038]
["bitfinex","SOLUSD",1768929852157,6.75462536,127.39,127.35,4.09003038]
["bitfinex","SOLUSD",1768929852460,6.75462536,127.4,127.36,4.09003038]
["bitfinex","SOLUSD",1768929853272,6.75462536,127.39,127.36,4.09003038]
["bitfinex","SOLUSD",1768929853484,6.75462536,127.39,127.35,4.09003038]
["bitfinex","SOLUSD",1768929853658,2.66660984,127.38,127.35,4.09003038]
["bitfinex","SOLUSD",1768929853984,14.60409986,127.4,127.36,4.09003038]
["bitfinex","SOLUSD",1768929854281,2.66660984,127.41,127.37,4.09003038]
["bitfinex","SOLUSD",1768929854488,6.75462536,127.42,127.38,4.09003038]
["bitfinex","SOLUSD",1768929855060,14.60278949,127.42,127.38,4.09003038]
["bitfinex","SOLUSD",1768929855484,6.75462536,127.42,127.38,4.09003038]
["bitfinex","SOLUSD",1768929857660,14.60271021,127.42,127.38,4.09003038]
["bitfinex","SOLUSD",1768929857859,6.75462536,127.42,127.38,4.09003038]
["bitfinex","SOLUSD",1768929858577,14.91343158,127.44,127.4,4.115166]
["bitfinex","SOLUSD",1768929858780,14.91343158,127.44,127.38,6.78177584]
["bitfinex","SOLUSD",1768929858781,4.19978867,127.42,127.38,6.78177584]
["bitfinex","SOLUSD",1768929858971,6.86639851,127.42,127.38,4.115166]
["bitfinex","SOLUSD",1768929861988,14.9134757,127.44,127.4,4.115166]
["bitfinex","SOLUSD",1768929864099,6.86639851,127.43,127.4,4.115166]
["bitfinex","SOLUSD",1768929864286,4.39978867,127.44,127.4,6.78177584]
["bitfinex","SOLUSD",1768929864494,4.39978867,127.44,127.41,4.115166]
["bitfinex","SOLUSD",1768929865192,0.2,127.44,127.42,4.115166]
["bitfinex","SOLUSD",1768929865586,19.6114831,127.48,127.44,4.115166]
["bitfinex","SOLUSD",1768929865587,6.86639851,127.48,127.44,4.115166]
["bitfinex","SOLUSD",1768929865800,14.7109943,127.48,127.44,4.115166]
["bitfinex","SOLUSD",1768929868890,4.19978867,127.47,127.44,4.115166]
["bitfinex","SOLUSD",1768929870899,14.7114488,127.47,127.44,4.115166]
["bitfinex","SOLUSD",1768929871092,6.86639851,127.46,127.43,4.115166]
["bitfinex","SOLUSD",1768929871304,2.66660984,127.45,127.42,4.115166]
["bitfinex","SOLUSD",1768929871691,2.66660984,127.44,127.42,4.115166]
["bitfinex","SOLUSD",1768929872802,6.86639851,127.45,127.42,4.115166]
["bitfinex","SOLUSD",1768929872987,6.86639851,127.46,127.42,4.115166]
["bitfinex","SOLUSD",1768929873695,14.71212501,127.46,127.42,4.115166]
["bitfinex","SOLUSD",1768929874805,10.51233634,127.46,127.42,4.115166]
["bitfinex","SOLUSD",1768929875012,10.51233634,127.46,127.43,4.115166]
["bitfinex","SOLUSD",1768929875310,6.86639851,127.45,127.41,4.115166]
["bitfinex","SOLUSD",1768929876081,14.71212501,127.46,127.41,2.66660984]
["bitfinex","SOLUSD",1768929876396,14.71212501,127.46,127.42,4.115166]
["bitfinex","SOLUSD",1768929877316,14.71212501,127.46,127.39,21.315166]
["bitfinex","SOLUSD",1768929877317,6.86639851,127.43,127.39,21.315166]
["bitfinex","SOLUSD",1768929877520,6.86639851,127.42,127.39,4.115166]
["bitfinex","SOLUSD",1768929877807,2.66660984,127.42,127.39,4.115166]
["bitfinex","SOLUSD",1768929878516,6.86639851,127.42,127.38,4.115166]
["bitfinex","SOLUSD",1768929878808,2.66660984,127.4,127.36,4.115166]
["bitfinex","SOLUSD",1768929879686,6.86639851,127.4,127.36,4.115166]
["bitfinex","SOLUSD",1768929879910,2.66660984,127.39,127.36,4.115166]
["bitfinex","SOLUSD",1768929881113,2.66660984,127.39,127.35,21.315166]
["bitfinex","SOLUSD",1768929881114,2.66660984,127.38,127.35,21.315166]
["bitfinex","SOLUSD",1768929881299,2.66660984,127.38,127.35,4.115166]
["bitfinex","SOLUSD",1768929882512,6.86639851,127.4,127.36,4.115166]
["bitfinex","SOLUSD",1768929883111,6.86639851,127.39,127.36,4.115166]
["bitfinex","SOLUSD",1768929884707,7.14599248,127.38,127.34,4.39749436]
["bitfinex","SOLUSD",1768929885006,2.66660984,127.37,127.34,4.39749436]
["bitfinex","SOLUSD",1768929885988,6.93131554,127.37,127.34,4.39749436]
["bitfinex","SOLUSD",1768929886190,2.66660984,127.36,127.34,4.39749436]
["bitfinex","SOLUSD",1768929886601,6.93131554,127.37,127.34,4.39749436]
["bitfinex","SOLUSD",1768929887004,6.93131554,127.36,127.33,4.30844388]
["bitfinex","SOLUSD",1768929889709,2.66660984,127.35,127.32,21.50844388]
["bitfinex","SOLUSD",1768929889911,2.66660984,127.33,127.31,4.30844388]
["bitfinex","SOLUSD",1768929890094,2.66660984,127.34,127.31,4.30844388]
["bitfinex","SOLUSD",1768929891014,2.66789958,127.34,127.31,4.30844388]
["bitfinex","SOLUSD",1768929891202,2.66789958,127.33,127.3,4.30844388]
["bitfinex","SOLUSD",1768929892509,6.93260528,127.34,127.3,4.30844388]
["bitfinex","SOLUSD",1768929893619,6.93260528,127.33,127.3,4.30844388]
["bitfinex","SOLUSD",1768929896798,2.66789958,127.32,127.29,21.50844388]
["bitfinex","SOLUSD",1768929897001,2.66789958,127.33,127.3,4.30844388]
["bitfinex","SOLUSD",1768929897402,2.66789958,127.33,127.29,17.2]
["bitfinex","SOLUSD",1768929897723,2.66789958,127.32,127.28,4.30844388]
["bitfinex","SOLUSD",1768929898114,7.85321878,127.34,127.28,4.30844388]
["bitfinex","SOLUSD",1768929898422,2.66789958,127.33,127.29,4.30844388]
["bitfinex","SOLUSD",1768929898901,4.2647057,127.32,127.29,4.30844388]
["bitfinex","SOLUSD",1768929899113,6.93260528,127.31,127.27,4.30844388]
["bitfinex","SOLUSD",1768929899520,2.66789958,127.3,127.27,4.30844388]
["bitfinex","SOLUSD",1768929900319,2.66789958,127.29,127.25,21.70844388]
["bitfinex","SOLUSD",1768929900539,2.66789958,127.27,127.25,4.50844388]
["bitfinex","SOLUSD",1768929900823,2.66789958,127.29,127.25,4.50844388]
["bitfinex","SOLUSD",1768929901201,6.93260528,127.29,127.25,4.50844388]
["bitfinex","SOLUSD",1768929901397,2.66789958,127.28,127.25,4.50844388]
["bitfinex","SOLUSD",1768929902012,6.93260528,127.29,127.25,4.50844388]
["bitfinex","SOLUSD",1768929902715,6.93260528,127.29,127.26,4.30844388]
["bitfinex","SOLUSD",1768929902921,2.66789958,127.29,127.26,4.30844388]
["bitfinex","SOLUSD",1768929903124,6.93260528,127.29,127.26,4.30844388]
["bitfinex","SOLUSD",1768929903530,2.66789958,127.28,127.26,4.30844388]
["bitfinex","SOLUSD",1768929903726,2.60789958,127.28,127.26,4.30844388]
["bitfinex","SOLUSD",1768929904228,2.60789958,127.28,127.25,4.50844388]
["bitfinex","SOLUSD",1768929904229,2.66789958,127.27,127.25,4.50844388]
["bitfinex","SOLUSD",1768929904810,6.93260528,127.28,127.25,4.50844388]
["bitfinex","SOLUSD",1768929905832,2.66789958,127.27,127.25,4.50844388]
["bitfinex","SOLUSD",1768929906130,2.66789958,127.27,127.24,4.40844388]
["bitfinex","SOLUSD",1768929906131,2.66789958,127.26,127.24,4.40844388]
["bitfinex","SOLUSD",1768929906328,2.60789954,127.26,127.24,4.40844388]
["bitfinex","SOLUSD",1768929906814,2.66789958,127.25,127.24,0.1]
["bitfinex","SOLUSD",1768929907411,6.93260528,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1768929907733,2.66789958,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1768929907930,6.93260528,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1768929908116,2.66789958,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1768929908317,14.79176906,127.24,127.21,4.30844388]
["bitfinex","SOLUSD",1768929908516,2.66789958,127.23,127.2,21.62844388]
["bitfinex","SOLUSD",1768929908725,2.66789958,127.23,127.21,4.30844388]
["bitfinex","SOLUSD",1768929909033,6.93260528,127.24,127.21,4.30844388]
["bitfinex","SOLUSD",1768929909739,2.66789958,127.25,127.21,4.30844388]
["bitfinex","SOLUSD",1768929909936,2.66789958,127.28,127.25,4.30844388]
["bitfinex","SOLUSD",1768929910120,6.93260528,127.29,127.25,4.30844388]
["bitfinex","SOLUSD",1768929910309,7.85382552,127.33,127.28,6.97634346]
["bitfinex","SOLUSD",1768929910515,7.85382552,127.33,127.29,4.30844388]
["bitfinex","SOLUSD",1768929910733,10.5217251,127.33,127.29,4.30844388]
["bitfinex","SOLUSD",1768929910934,2.66789958,127.32,127.29,4.30844388]
["bitfinex","SOLUSD",1768929911622,14.7864308,127.33,127.29,4.30844388]
["bitfinex","SOLUSD",1768929915567,4.41449508,127.31,127.28,4.41218713]
["bitfinex","SOLUSD",1768929915750,7.08239466,127.3,127.26,4.41218713]
["bitfinex","SOLUSD",1768929916042,7.08239466,127.29,127.26,4.41218713]
["bitfinex","SOLUSD",1768929916832,2.66789958,127.28,127.25,4.41218713]
["bitfinex","SOLUSD",1768929917341,12.26960126,127.31,127.26,4.41218713]
["bitfinex","SOLUSD",1768929917549,2.66789958,127.3,127.27,4.41218713]
["bitfinex","SOLUSD",1768929917733,7.08239466,127.3,127.27,4.41218713]
["bitfinex","SOLUSD",1768929917934,2.66789958,127.29,127.27,4.41218713]
["bitfinex","SOLUSD",1768929918126,2.66789958,127.29,127.25,4.41218713]
["bitfinex","SOLUSD",1768929918326,7.08239466,127.29,127.25,4.41218713]
["bitfinex","SOLUSD",1768929918531,14.93847943,127.29,127.25,4.41218713]
["bitfinex","SOLUSD",1768929919227,2.66789958,127.29,127.26,4.41218713]
["bitfinex","SOLUSD",1768929919424,10.52409365,127.29,127.26,4.41218713]
["bitfinex","SOLUSD",1768929919628,2.66789958,127.29,127.26,4.41218713]
["bitfinex","SOLUSD",1768929919947,12.27026198,127.3,127.26,4.41218713]
["bitfinex","SOLUSD",1768929920146,2.66789958,127.29,127.26,4.41218713]
["bitfinex","SOLUSD",1768929922742,7.08239466,127.29,127.26,4.41218713]
["bitfinex","SOLUSD",1768929928742,1.57406047,127.35,127.29,4.41218713]
["bitfinex","SOLUSD",1768929928932,4.24196005,127.35,127.31,4.41218713]
["bitfinex","SOLUSD",1768929929136,1.57406047,127.35,127.32,4.41218713]
["bitfinex","SOLUSD",1768929929333,9.42650035,127.35,127.32,4.41218713]
["bitfinex","SOLUSD",1768929929536,12.09439993,127.35,127.32,4.41218713]
["bitfinex","SOLUSD",1768929929748,1.57406047,127.35,127.32,4.41218713]
["bitfinex","SOLUSD",1768929930449,12.26637205,127.36,127.32,7.08008671]
["bitfinex","SOLUSD",1768929930650,14.93427163,127.36,127.32,4.41218713]
["bitfinex","SOLUSD",1768929930848,4.41449508,127.35,127.32,4.41218713]
["bitfinex","SOLUSD",1768929931049,7.08239466,127.33,127.29,4.41218713]
["bitfinex","SOLUSD",1768929931528,2.66789958,127.33,127.3,4.41218713]
["bitfinex","SOLUSD",1768929932277,7.08239466,127.34,127.3,4.41218713]
["bitfinex","SOLUSD",1768929933657,2.66789958,127.33,127.3,4.41218713]
["bitfinex","SOLUSD",1768929934763,14.93549532,127.34,127.3,4.41218713]
["bitfinex","SOLUSD",1768929935142,2.66789958,127.31,127.26,6.55576406]
["bitfinex","SOLUSD",1768929935338,2.66789958,127.27,127.23,6.55576406]
["bitfinex","SOLUSD",1768929935568,2.66789958,127.24,127.23,6.55576406]
["bitfinex","SOLUSD",1768929935748,2.66789958,127.24,127.22,4.41218713]
["bitfinex","SOLUSD",1768929936272,2.66789958,127.24,127.21,4.41218713]
["bitfinex","SOLUSD",1768929936770,4.41449508,127.25,127.21,4.41218713]
["bitfinex","SOLUSD",1768929936771,7.08239466,127.25,127.21,4.41218713]
["bitfinex","SOLUSD",1768929936961,6.67931115,127.24,127.21,4.41218713]
["bitfinex","SOLUSD",1768929937342,6.67931115,127.23,127.21,4.41218713]
["bitfinex","SOLUSD",1768929937545,6.67931115,127.23,127.2,4.51218713]
["bitfinex","SOLUSD",1768929940171,6.67931115,127.24,127.2,4.51218713]
["bitfinex","SOLUSD",1768929942167,6.67931115,127.24,127.21,4.41218713]
["bitfinex","SOLUSD",1768929942580,12.27252461,127.26,127.21,4.41218713]
["bitfinex","SOLUSD",1768929942873,6.67931115,127.25,127.21,4.41218713]
["bitfinex","SOLUSD",1768929943455,6.67931115,127.26,127.22,4.41218713]
["bitfinex","SOLUSD",1768929944350,10.89135002,127.26,127.22,4.41218713]
["bitfinex","SOLUSD",1768929945593,4.32466221,127.29,127.24,4.49201036]
["bitfinex","SOLUSD",1768929945777,6.67931115,127.28,127.24,4.49201036]
["bitfinex","SOLUSD",1768929945995,6.67931115,127.29,127.25,4.49201036]
["bitfinex","SOLUSD",1768929946471,11.00397336,127.3,127.26,4.49201036]
["bitfinex","SOLUSD",1768929946687,6.67931115,127.3,127.26,4.49201036]
["bitfinex","SOLUSD",1768929947272,12.17974713,127.31,127.26,4.49201036]
["bitfinex","SOLUSD",1768929947573,6.67931115,127.3,127.26,4.49201036]
["bitfinex","SOLUSD",1768929947774,11.00397336,127.29,127.25,4.49201036]
["bitfinex","SOLUSD",1768929948276,6.67931115,127.27,127.24,4.49201036]
["bitfinex","SOLUSD",1768929948847,11.00397336,127.28,127.24,4.49201036]
["bitfinex","SOLUSD",1768929950976,11.00053455,127.28,127.24,4.49201036]
["bitfinex","SOLUSD",1768929952376,18.85725082,127.28,127.24,4.49201036]
["bitfinex","SOLUSD",1768929952757,18.85725082,127.28,127.2,0.1]
["bitfinex","SOLUSD",1768929952758,4.32466221,127.24,127.2,0.1]
["bitfinex","SOLUSD",1768929952963,6.67587234,127.26,127.2,0.1]
["bitfinex","SOLUSD",1768929952964,6.67587234,127.21,127.2,0.1]
["bitfinex","SOLUSD",1768929953375,11.00053455,127.22,127.2,0.1]
["bitfinex","SOLUSD",1768929953681,11.00053455,127.21,127.2,0.1]
["bitfinex","SOLUSD",1768929954380,18.86155176,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768929954555,4.32466221,127.19,127.15,4.98965216]
["bitfinex","SOLUSD",1768929954756,11.00053455,127.18,127.15,0.4976418]
["bitfinex","SOLUSD",1768929955278,11.00053455,127.17,127.15,0.4976418]
["bitfinex","SOLUSD",1768929955864,6.67587234,127.17,127.15,0.4976418]
["bitfinex","SOLUSD",1768929956068,12.18786834,127.18,127.15,0.4976418]
["bitfinex","SOLUSD",1768929956264,4.32466221,127.22,127.15,4.98965216]
["bitfinex","SOLUSD",1768929956469,23.89587234,127.21,127.17,4.49201036]
["bitfinex","SOLUSD",1768929957063,23.89587234,127.21,127.16,4.49201036]
["bitfinex","SOLUSD",1768929957064,11.00053455,127.2,127.16,4.49201036]
["bitfinex","SOLUSD",1768929957871,6.67587234,127.19,127.16,4.49201036]
["bitfinex","SOLUSD",1768929958260,11.00053455,127.19,127.15,4.98965216]
["bitfinex","SOLUSD",1768929959260,6.67587234,127.2,127.16,4.49201036]
["bitfinex","SOLUSD",1768929959474,4.32466221,127.21,127.16,11.1678827]
["bitfinex","SOLUSD",1768929959682,11.00053455,127.21,127.16,11.1678827]
["bitfinex","SOLUSD",1768929959884,11.00053455,127.21,127.16,4.49201036]
["bitfinex","SOLUSD",1768929960080,11.00053455,127.21,127.15,0.4976418]
["bitfinex","SOLUSD",1768929960081,11.00053455,127.19,127.15,0.4976418]
["bitfinex","SOLUSD",1768929960262,11.00053455,127.18,127.15,0.4976418]
["bitfinex","SOLUSD",1768929960463,6.67587234,127.17,127.15,0.4976418]
["bitfinex","SOLUSD",1768929961473,6.67587234,127.18,127.15,4.98965216]
["bitfinex","SOLUSD",1768929961670,11.00053455,127.19,127.15,4.98965216]
["bitfinex","SOLUSD",1768929961868,6.67587234,127.18,127.15,4.98965216]
["bitfinex","SOLUSD",1768929963074,11.00053455,127.18,127.15,0.4976418]
["bitfinex","SOLUSD",1768929964973,6.67587234,127.16,127.15,0.4976418]
["bitfinex","SOLUSD",1768929965397,6.67587234,127.17,127.15,0.4976418]
["bitfinex","SOLUSD",1768929965573,7.14767234,127.18,127.15,4.98965216]
["bitfinex","SOLUSD",1768929966072,15.01055112,127.18,127.15,4.98965216]
["bitfinex","SOLUSD",1768929966276,15.01055112,127.18,127.15,0.4976418]
["bitfinex","SOLUSD",1768929966277,19.33521333,127.18,127.15,0.4976418]
["bitfinex","SOLUSD",1768929966594,11.47233455,127.18,127.15,0.4976418]
["bitfinex","SOLUSD",1768929966788,6.67587234,127.17,127.15,0.4976418]
["bitfinex","SOLUSD",1768929967873,11.47233455,127.18,127.15,0.4976418]
["bitfinex","SOLUSD",1768929968189,11.47233455,127.18,127.15,11.6655245]
["bitfinex","SOLUSD",1768929968190,0.4718,127.18,127.15,11.6655245]
["bitfinex","SOLUSD",1768929968373,12.18628248,127.21,127.17,4.49201036]
["bitfinex","SOLUSD",1768929968374,11.00053455,127.21,127.17,4.49201036]
["bitfinex","SOLUSD",1768929968775,18.86170781,127.21,127.17,4.49201036]
["bitfinex","SOLUSD",1768929968991,2.6735334,127.2,127.17,4.49201036]
["bitfinex","SOLUSD",1768929969192,6.99819561,127.21,127.17,4.49201036]
["bitfinex","SOLUSD",1768929970196,2.6735334,127.22,127.18,4.49201036]
["bitfinex","SOLUSD",1768929970390,22.32078848,127.25,127.19,4.49201036]
["bitfinex","SOLUSD",1768929970391,6.99819561,127.23,127.19,4.49201036]
["bitfinex","SOLUSD",1768929970893,11.00616787,127.23,127.19,4.49201036]
["bitfinex","SOLUSD",1768929971401,4.32466221,127.26,127.21,4.49201036]
["bitfinex","SOLUSD",1768929971586,11.00616787,127.26,127.22,4.49201036]
["bitfinex","SOLUSD",1768929972197,4.32466221,127.26,127.22,4.49201036]
["bitfinex","SOLUSD",1768929972397,11.00616787,127.26,127.22,4.49201036]
["bitfinex","SOLUSD",1768929972903,18.86412867,127.26,127.22,4.49201036]
["bitfinex","SOLUSD",1768929974194,4.32466221,127.26,127.22,4.49201036]
["bitfinex","SOLUSD",1768929974391,6.68150566,127.28,127.24,4.49201036]
["bitfinex","SOLUSD",1768929974599,18.86246866,127.29,127.25,4.49201036]
["bitfinex","SOLUSD",1768929974785,11.00616787,127.29,127.25,4.49201036]
["bitfinex","SOLUSD",1768929975195,7.85518782,127.31,127.26,4.13912418]
["bitfinex","SOLUSD",1768929975504,10.79384815,127.32,127.27,10.82062984]
["bitfinex","SOLUSD",1768929975676,4.11234249,127.32,127.28,10.82062984]
["bitfinex","SOLUSD",1768929976399,10.79384815,127.32,127.28,4.13912418]
["bitfinex","SOLUSD",1768929976986,18.64818331,127.32,127.28,4.13912418]
["bitfinex","SOLUSD",1768929977285,4.11234249,127.31,127.23,21.35912418]
["bitfinex","SOLUSD",1768929977477,6.68150566,127.26,127.22,4.13912418]
["bitfinex","SOLUSD",1768929977681,10.79384815,127.27,127.23,4.13912418]
["bitfinex","SOLUSD",1768929978505,6.68150566,127.27,127.23,4.13912418]
["bitfinex","SOLUSD",1768929978694,10.79384815,127.28,127.24,4.13912418]
["bitfinex","SOLUSD",1768929981398,4.11234249,127.32,127.26,4.13912418]
["bitfinex","SOLUSD",1768929981602,4.11234249,127.31,127.27,4.13912418]
["bitfinex","SOLUSD",1768929981795,10.79384815,127.31,127.27,4.13912418]
["bitfinex","SOLUSD",1768929982311,10.79384815,127.3,127.25,4.13912418]
["bitfinex","SOLUSD",1768929982921,4.11234249,127.28,127.24,10.82062984]
["bitfinex","SOLUSD",1768929983700,18.64998004,127.29,127.24,10.82062984]
["bitfinex","SOLUSD",1768929983892,6.68150566,127.27,127.24,4.13912418]
["bitfinex","SOLUSD",1768929985013,10.79384815,127.27,127.23,4.13912418]
["bitfinex","SOLUSD",1768929985215,6.68150566,127.26,127.23,4.13912418]
["bitfinex","SOLUSD",1768929986109,6.68150566,127.27,127.23,4.13912418]
["bitfinex","SOLUSD",1768929986514,10.79384815,127.28,127.23,10.82062984]
["bitfinex","SOLUSD",1768929986898,6.68150566,127.24,127.18,4.13912418]
["bitfinex","SOLUSD",1768929987091,6.68150566,127.21,127.17,4.13912418]
["bitfinex","SOLUSD",1768929987417,4.11234249,127.2,127.16,4.13912418]
["bitfinex","SOLUSD",1768929987716,10.79384815,127.21,127.16,4.13912418]
["bitfinex","SOLUSD",1768929987892,6.68150566,127.2,127.16,4.13912418]
["bitfinex","SOLUSD",1768929988614,10.79384815,127.2,127.16,4.13912418]
["bitfinex","SOLUSD",1768929989210,19.64721366,127.25,127.18,4.13912418]
["bitfinex","SOLUSD",1768929989420,6.68150566,127.23,127.18,10.82062984]
["bitfinex","SOLUSD",1768929989594,6.68150566,127.23,127.18,4.13912418]
["bitfinex","SOLUSD",1768929989794,10.79384815,127.23,127.18,4.13912418]
["bitfinex","SOLUSD",1768929990308,10.79384815,127.22,127.18,4.13912418]
["bitfinex","SOLUSD",1768929990687,6.68150566,127.23,127.19,4.13912418]
["bitfinex","SOLUSD",1768929991091,10.79384815,127.23,127.19,4.13912418]
["bitfinex","SOLUSD",1768929992312,6.68150566,127.24,127.2,4.13912418]
["bitfinex","SOLUSD",1768929993503,6.68150566,127.24,127.2,4.13912418]
["bitfinex","SOLUSD",1768929993705,10.79384815,127.24,127.2,4.13912418]
["bitfinex","SOLUSD",1768929993905,18.65309068,127.24,127.2,4.13912418]
["bitfinex","SOLUSD",1768929994399,6.68150566,127.24,127.2,4.13912418]
["bitfinex","SOLUSD",1768929994603,18.65201471,127.26,127.22,4.13912418]
["bitfinex","SOLUSD",1768929994999,6.68150566,127.25,127.2,6.68150566]
["bitfinex","SOLUSD",1768929995194,6.68150566,127.22,127.19,4.13912418]
["bitfinex","SOLUSD",1768929996108,6.68150566,127.23,127.19,4.13912418]
["bitfinex","SOLUSD",1768929997412,10.79384815,127.24,127.2,4.13912418]
["bitfinex","SOLUSD",1768929997625,6.68150566,127.24,127.2,4.13912418]
["bitfinex","SOLUSD",1768930000205,10.79384815,127.24,127.2,4.13912418]
["bitfinex","SOLUSD",1768930000409,18.65306956,127.24,127.2,4.13912418]
["bitfinex","SOLUSD",1768930000601,6.68150566,127.23,127.2,4.13912418]
["bitfinex","SOLUSD",1768930003920,4.11234249,127.24,127.2,4.13912418]
["bitfinex","SOLUSD",1768930004121,6.68150566,127.25,127.22,4.3975097]
["bitfinex","SOLUSD",1768930004424,18.82816407,127.27,127.23,4.3975097]
["bitfinex","SOLUSD",1768930005629,10.9706251,127.27,127.23,4.3975097]
["bitfinex","SOLUSD",1768930006115,18.82799324,127.27,127.23,4.3975097]
["bitfinex","SOLUSD",1768930007326,14.5385139,127.28,127.24,4.1103408]
["bitfinex","SOLUSD",1768930007501,6.68150566,127.29,127.26,4.1103408]
["bitfinex","SOLUSD",1768930007703,18.68368307,127.3,127.26,4.1103408]
["bitfinex","SOLUSD",1768930008103,6.68150566,127.29,127.26,4.1103408]
["bitfinex","SOLUSD",1768930008310,10.82773821,127.29,127.24,10.79184646]
["bitfinex","SOLUSD",1768930008520,6.68150566,127.28,127.24,4.1103408]
["bitfinex","SOLUSD",1768930009025,10.82773821,127.29,127.25,4.1103408]
["bitfinex","SOLUSD",1768930009322,6.68150566,127.28,127.25,4.1103408]
["bitfinex","SOLUSD",1768930012309,10.82773821,127.27,127.23,4.1103408]
["bitfinex","SOLUSD",1768930012508,6.68150566,127.26,127.23,4.1103408]
["bitfinex","SOLUSD",1768930012708,10.82773821,127.27,127.23,4.1103408]
["bitfinex","SOLUSD",1768930012921,7.85676646,127.28,127.25,4.1103408]
["bitfinex","SOLUSD",1768930012922,6.67545584,127.28,127.25,4.1103408]
["bitfinex","SOLUSD",1768930013150,18.67807185,127.29,127.25,4.1103408]
["bitfinex","SOLUSD",1768930014124,6.67545584,127.28,127.25,4.1103408]
["bitfinex","SOLUSD",1768930014328,12.00261601,127.29,127.25,4.1103408]
["bitfinex","SOLUSD",1768930014524,18.67807185,127.29,127.25,4.1103408]
["bitfinex","SOLUSD",1768930014922,6.67545584,127.28,127.25,4.1103408]
["bitfinex","SOLUSD",1768930016316,14.53219949,127.28,127.25,4.1103408]
["bitfinex","SOLUSD",1768930016517,6.67545584,127.28,127.25,4.1103408]
["bitfinex","SOLUSD",1768930016726,6.67545584,127.28,127.23,6.67545584]
["bitfinex","SOLUSD",1768930016727,4.14623255,127.26,127.23,4.1103408]
["bitfinex","SOLUSD",1768930017028,4.14623255,127.26,127.19,26.19352064]
["bitfinex","SOLUSD",1768930017029,6.67545584,127.25,127.22,4.1103408]
["bitfinex","SOLUSD",1768930017924,6.67545584,127.26,127.22,4.1103408]
["bitfinex","SOLUSD",1768930018722,10.82168839,127.25,127.21,4.1103408]
["bitfinex","SOLUSD",1768930018927,10.82168839,127.24,127.21,4.1103408]
["bitfinex","SOLUSD",1768930020034,4.14623255,127.21,127.15,4.6079826]
["bitfinex","SOLUSD",1768930020212,6.67545584,127.18,127.15,4.6079826]
["bitfinex","SOLUSD",1768930020729,6.67545584,127.17,127.15,0.4976418]
["bitfinex","SOLUSD",1768930021119,6.67545584,127.17,127.15,4.6079826]
["bitfinex","SOLUSD",1768930021320,6.67545584,127.18,127.15,4.6079826]
["bitfinex","SOLUSD",1768930022234,6.67545584,127.19,127.15,4.6079826]
["bitfinex","SOLUSD",1768930022732,4.14623255,127.18,127.15,0.4976418]
["bitfinex","SOLUSD",1768930023032,10.82168839,127.18,127.15,0.4976418]
["bitfinex","SOLUSD",1768930023236,10.82168839,127.16,127.14,0.1]
["bitfinex","SOLUSD",1768930023430,10.82168839,127.16,127.12,4.1103408]
["bitfinex","SOLUSD",1768930023431,6.67545584,127.15,127.12,4.1103408]
["bitfinex","SOLUSD",1768930024334,6.61545585,127.15,127.12,4.1103408]
["bitfinex","SOLUSD",1768930024729,6.55545586,127.15,127.12,4.1103408]
["bitfinex","SOLUSD",1768930027320,6.67545584,127.14,127.1,0.1]
["bitfinex","SOLUSD",1768930027520,6.67545584,127.14,127.1,4.2103408]
["bitfinex","SOLUSD",1768930028238,10.82168839,127.15,127.11,4.1103408]
["bitfinex","SOLUSD",1768930028819,6.67545584,127.14,127.1,0.1]
["bitfinex","SOLUSD",1768930029055,10.82168839,127.11,127.07,4.3103408]
["bitfinex","SOLUSD",1768930029339,10.82168839,127.13,127.08,4.1103408]
["bitfinex","SOLUSD",1768930029641,10.82168839,127.12,127.08,4.1103408]
["bitfinex","SOLUSD",1768930029840,4.14623255,127.13,127.08,4.1103408]
["bitfinex","SOLUSD",1768930030029,27.52678236,127.15,127.1,4.1103408]
["bitfinex","SOLUSD",1768930030030,6.67545584,127.14,127.1,4.1103408]
["bitfinex","SOLUSD",1768930030230,12.01119816,127.15,127.1,4.1103408]
["bitfinex","SOLUSD",1768930030446,7.86429341,127.16,127.12,4.1103408]
["bitfinex","SOLUSD",1768930030740,10.82168839,127.17,127.13,4.1103408]
["bitfinex","SOLUSD",1768930030922,18.68532132,127.17,127.13,4.1103408]
["bitfinex","SOLUSD",1768930033342,6.67545584,127.15,127.12,4.1103408]
["bitfinex","SOLUSD",1768930033530,4.14623255,127.14,127.1,4.1103408]
["bitfinex","SOLUSD",1768930033835,4.14623255,127.14,127.1,10.78579664]
["bitfinex","SOLUSD",1768930034138,10.82168839,127.16,127.12,4.1103408]
["bitfinex","SOLUSD",1768930034323,18.68586957,127.16,127.12,4.1103408]
["bitfinex","SOLUSD",1768930036324,14.53963702,127.16,127.12,4.1103408]
["bitfinex","SOLUSD",1768930036523,4.34446598,127.15,127.12,4.1103408]
["bitfinex","SOLUSD",1768930037846,12.20939245,127.15,127.11,11.0977601]
["bitfinex","SOLUSD",1768930038030,18.88484829,127.15,127.11,11.0977601]
["bitfinex","SOLUSD",1768930038648,4.34446598,127.14,127.1,6.67545584]
["bitfinex","SOLUSD",1768930038830,4.34446598,127.13,127.09,11.0977601]
["bitfinex","SOLUSD",1768930039347,11.01992182,127.13,127.09,11.0977601]
["bitfinex","SOLUSD",1768930039724,27.52674322,127.15,127.07,0.2]
["bitfinex","SOLUSD",1768930039725,4.34446598,127.11,127.07,0.2]
["bitfinex","SOLUSD",1768930039927,6.67545584,127.08,127.05,4.52230426]
["bitfinex","SOLUSD",1768930040259,24.01106451,127.12,127.06,4.42230426]
["bitfinex","SOLUSD",1768930040550,11.01992182,127.11,127.07,4.42230426]
["bitfinex","SOLUSD",1768930041333,7.86542253,127.14,127.1,11.0977601]
["bitfinex","SOLUSD",1768930041738,18.88534435,127.14,127.1,4.42230426]
["bitfinex","SOLUSD",1768930042541,11.01992182,127.12,127.07,11.0977601]
["bitfinex","SOLUSD",1768930043166,11.01992182,127.12,127.08,4.42230426]
["bitfinex","SOLUSD",1768930043851,4.34446598,127.12,127.08,4.42230426]
["bitfinex","SOLUSD",1768930044151,18.88662566,127.12,127.08,4.42230426]
["bitfinex","SOLUSD",1768930045034,6.67545584,127.1,127.06,21.66230426]
["bitfinex","SOLUSD",1768930045250,6.67545584,127.11,127.07,4.42230426]
["bitfinex","SOLUSD",1768930045452,11.01992182,127.11,127.07,4.42230426]
["bitfinex","SOLUSD",1768930045960,18.88723077,127.11,127.07,4.42230426]
["bitfinex","SOLUSD",1768930046343,18.88680399,127.12,127.08,4.42230426]
["bitfinex","SOLUSD",1768930046953,18.8861811,127.13,127.09,4.42230426]
["bitfinex","SOLUSD",1768930047139,12.21072526,127.13,127.09,4.42230426]
["bitfinex","SOLUSD",1768930047940,12.21072526,127.13,127.09,11.0977601]
["bitfinex","SOLUSD",1768930048138,18.8861811,127.13,127.09,4.42230426]
["bitfinex","SOLUSD",1768930049255,11.01992182,127.12,127.08,4.42230426]
["bitfinex","SOLUSD",1768930049755,4.34446598,127.12,127.08,4.42230426]
["bitfinex","SOLUSD",1768930050677,4.34446598,127.1,127.06,6.67545584]
["bitfinex","SOLUSD",1768930050957,11.01992182,127.1,127.06,4.42230426]
["bitfinex","SOLUSD",1768930052841,4.34446598,127.08,127.05,0.1]
["bitfinex","SOLUSD",1768930054558,4.34446598,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768930055069,18.89036068,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768930055465,11.01992182,127.05,127.03,0.2]
["bitfinex","SOLUSD",1768930055656,6.67545584,127.04,127.03,0.2]
["bitfinex","SOLUSD",1768930055966,14.5458947,127.06,127.02,0.1]
["bitfinex","SOLUSD",1768930056262,11.01992182,127.06,127.02,0.1]
["bitfinex","SOLUSD",1768930056471,12.21478593,127.06,127.02,0.1]
["bitfinex","SOLUSD",1768930056637,6.67545584,127.07,127.02,0.1]
["bitfinex","SOLUSD",1768930056837,6.67545584,127.07,127.02,6.77545584]
["bitfinex","SOLUSD",1768930058054,6.67545584,127.07,127.03,4.42230426]
["bitfinex","SOLUSD",1768930058360,18.88961982,127.07,127.03,4.42230426]
["bitfinex","SOLUSD",1768930058858,18.8903473,127.06,127.02,0.1]
["bitfinex","SOLUSD",1768930059064,11.01992182,127.05,127.02,0.1]
["bitfinex","SOLUSD",1768930059266,11.01992182,127.04,127.02,0.1]
["bitfinex","SOLUSD",1768930059442,11.01992182,127.03,127.02,0.1]
["bitfinex","SOLUSD",1768930059862,11.01992182,127.03,127.0,0.23582]
["bitfinex","SOLUSD",1768930059863,4.34446598,127.02,127.0,0.23582]
["bitfinex","SOLUSD",1768930060062,11.01992182,127.02,127.0,0.23582]
["bitfinex","SOLUSD",1768930060476,6.67545584,127.03,127.0,0.23582]
["bitfinex","SOLUSD",1768930060967,4.34446598,127.03,127.0,0.23582]
["bitfinex","SOLUSD",1768930061673,4.28446593,127.03,127.0,0.23582]
["bitfinex","SOLUSD",1768930061849,7.87113239,127.05,127.0,4.65812426]
["bitfinex","SOLUSD",1768930062038,6.67545584,127.06,127.02,4.42230426]
["bitfinex","SOLUSD",1768930062242,6.67545584,127.07,127.02,11.0977601]
["bitfinex","SOLUSD",1768930062468,14.5445147,127.08,127.03,11.0977601]
["bitfinex","SOLUSD",1768930062641,14.5445147,127.08,127.04,4.42230426]
["bitfinex","SOLUSD",1768930062843,6.67545584,127.07,127.04,4.42230426]
["bitfinex","SOLUSD",1768930064167,10.98325072,127.07,127.03,4.25461666]
["bitfinex","SOLUSD",1768930064666,4.30779488,127.07,127.03,10.9300725]
["bitfinex","SOLUSD",1768930064968,4.30779488,127.07,127.03,28.1700725]
["bitfinex","SOLUSD",1768930066544,10.98325072,127.07,127.03,21.49461666]
["bitfinex","SOLUSD",1768930066746,4.30779488,127.07,127.03,28.1700725]
["bitfinex","SOLUSD",1768930067265,6.67545584,127.08,127.03,23.91545584]
["bitfinex","SOLUSD",1768930067472,14.54479995,127.08,127.04,4.36492524]
["bitfinex","SOLUSD",1768930067645,18.83501145,127.08,127.04,4.36492524]
["bitfinex","SOLUSD",1768930069481,4.2902115,127.08,127.04,4.36492524]
["bitfinex","SOLUSD",1768930069765,14.5440853,127.09,127.05,4.36492524]
["bitfinex","SOLUSD",1768930069967,6.67545584,127.09,127.05,4.36492524]
["bitfinex","SOLUSD",1768930070277,10.96566734,127.09,127.05,4.36492524]
["bitfinex","SOLUSD",1768930070652,18.83411344,127.09,127.05,4.36492524]
["bitfinex","SOLUSD",1768930071257,6.67545584,127.08,127.05,4.36492524]
["bitfinex","SOLUSD",1768930071447,10.96566734,127.06,127.03,17.24]
["bitfinex","SOLUSD",1768930072275,4.2902115,127.06,127.03,17.24]
["bitfinex","SOLUSD",1768930072788,4.2902115,127.08,127.04,11.04038108]
["bitfinex","SOLUSD",1768930073462,6.67545584,127.09,127.05,4.36492524]
["bitfinex","SOLUSD",1768930073653,18.83371197,127.1,127.05,11.04038108]
["bitfinex","SOLUSD",1768930074262,10.96566734,127.09,127.05,4.36492524]
["bitfinex","SOLUSD",1768930074877,10.98565092,127.09,127.05,4.36492524]
["bitfinex","SOLUSD",1768930075552,18.85410325,127.09,127.05,4.36492524]
["bitfinex","SOLUSD",1768930076949,14.83682866,127.09,127.05,4.36492524]
["bitfinex","SOLUSD",1768930078873,6.96837633,127.14,127.09,4.36492524]
["bitfinex","SOLUSD",1768930079071,6.96837633,127.14,127.06,17.24]
["bitfinex","SOLUSD",1768930079072,4.2902115,127.14,127.1,7.04309007]
["bitfinex","SOLUSD",1768930079664,4.2902115,127.13,127.1,4.36492524]
["bitfinex","SOLUSD",1768930080463,4.2902115,127.13,127.09,2.67816483]
["bitfinex","SOLUSD",1768930080773,6.96837633,127.13,127.08,7.04309007]
["bitfinex","SOLUSD",1768930080969,14.83455279,127.13,127.09,4.36492524]
["bitfinex","SOLUSD",1768930081472,6.96837633,127.12,127.08,4.36492524]
["bitfinex","SOLUSD",1768930081677,6.96837633,127.12,127.08,21.60492524]
["bitfinex","SOLUSD",1768930081974,2.67816483,127.15,127.11,4.36492524]
["bitfinex","SOLUSD",1768930082274,14.83260157,127.16,127.11,7.01309007]
["bitfinex","SOLUSD",1768930082480,4.2902115,127.15,127.11,4.33492524]
["bitfinex","SOLUSD",1768930082658,6.96837633,127.15,127.11,4.33492524]
["bitfinex","SOLUSD",1768930083178,12.15517243,127.15,127.11,4.33492524]
["bitfinex","SOLUSD",1768930083373,4.2902115,127.15,127.11,2.67816483]
["bitfinex","SOLUSD",1768930083555,6.96837633,127.15,127.1,2.67816483]
["bitfinex","SOLUSD",1768930083868,4.2902115,127.13,127.09,2.67816483]
["bitfinex","SOLUSD",1768930084071,4.2902115,127.13,127.09,7.04309007]
["bitfinex","SOLUSD",1768930084263,4.2902115,127.13,127.1,4.36492524]
["bitfinex","SOLUSD",1768930084450,4.2902115,127.13,127.09,4.36492524]
["bitfinex","SOLUSD",1768930084777,6.96837633,127.12,127.08,4.36492524]
["bitfinex","SOLUSD",1768930084963,2.67816483,127.11,127.08,4.36492524]
["bitfinex","SOLUSD",1768930085280,4.2902115,127.11,127.08,4.36492524]
["bitfinex","SOLUSD",1768930085881,4.2902115,127.11,127.06,10.54838435]
["bitfinex","SOLUSD",1768930085882,4.2902115,127.1,127.05,13.58716737]
["bitfinex","SOLUSD",1768930086063,6.96837633,127.1,127.06,4.36492524]
["bitfinex","SOLUSD",1768930086670,6.96837633,127.12,127.07,7.04309007]
["bitfinex","SOLUSD",1768930087078,4.2902115,127.11,127.07,4.36492524]
["bitfinex","SOLUSD",1768930087580,4.2902115,127.11,127.07,7.04309007]
["bitfinex","SOLUSD",1768930087759,12.15745466,127.11,127.07,7.04309007]
["bitfinex","SOLUSD",1768930087958,14.83561949,127.11,127.07,4.36492524]
["bitfinex","SOLUSD",1768930089080,18.85070339,127.11,127.07,4.36492524]
["bitfinex","SOLUSD",1768930090074,18.85070339,127.11,127.05,25.11063612]
["bitfinex","SOLUSD",1768930090075,10.98346023,127.1,127.05,28.29817397]
["bitfinex","SOLUSD",1768930090384,10.98346023,127.1,127.06,4.36492524]
["bitfinex","SOLUSD",1768930091365,18.85136703,127.1,127.06,4.36492524]
["bitfinex","SOLUSD",1768930092279,12.1581183,127.1,127.06,4.36492524]
["bitfinex","SOLUSD",1768930092457,10.98346023,127.11,127.07,4.36492524]
["bitfinex","SOLUSD",1768930092657,4.2902115,127.11,127.07,4.36492524]
["bitfinex","SOLUSD",1768930093987,18.85051216,127.12,127.07,4.36492524]
["bitfinex","SOLUSD",1768930094357,12.15726343,127.12,127.08,4.36492524]
["bitfinex","SOLUSD",1768930094586,18.85051216,127.12,127.08,4.36492524]
["bitfinex","SOLUSD",1768930095177,18.85051216,127.12,127.08,21.60492524]
["bitfinex","SOLUSD",1768930097885,4.12721814,127.11,127.08,21.60492524]
["bitfinex","SOLUSD",1768930099884,18.68769215,127.11,127.08,21.60492524]
["bitfinex","SOLUSD",1768930100387,10.82046687,127.1,127.08,17.24]
["bitfinex","SOLUSD",1768930101169,18.68841916,127.1,127.08,17.24]
["bitfinex","SOLUSD",1768930102286,18.68841916,127.1,127.06,21.50674597]
["bitfinex","SOLUSD",1768930105895,6.69324873,127.12,127.07,4.26674597]
["bitfinex","SOLUSD",1768930106197,4.12721814,127.09,127.06,21.50674597]
["bitfinex","SOLUSD",1768930106697,10.82046687,127.1,127.07,4.26674597]
["bitfinex","SOLUSD",1768930107200,10.82046687,127.1,127.06,21.50674597]
["bitfinex","SOLUSD",1768930107677,4.12721814,127.08,127.06,17.24]
["bitfinex","SOLUSD",1768930108077,4.12721814,127.08,127.05,4.26674597]
["bitfinex","SOLUSD",1768930108299,4.12721814,127.06,127.04,17.24]
["bitfinex","SOLUSD",1768930108517,7.86961204,127.08,127.05,4.26674597]
["bitfinex","SOLUSD",1768930108518,6.69324873,127.08,127.05,4.26674597]
["bitfinex","SOLUSD",1768930108677,14.56195417,127.09,127.05,4.26674597]
["bitfinex","SOLUSD",1768930109003,4.12721814,127.08,127.05,4.26674597]
["bitfinex","SOLUSD",1768930109204,18.68917231,127.09,127.05,4.26674597]
["bitfinex","SOLUSD",1768930109778,10.82046687,127.09,127.05,4.26674597]
["bitfinex","SOLUSD",1768930110094,10.82046687,127.1,127.05,4.26674597]
["bitfinex","SOLUSD",1768930110302,18.68831355,127.1,127.05,4.26674597]
["bitfinex","SOLUSD",1768930110878,14.67314855,127.1,127.05,4.26674597]
["bitfinex","SOLUSD",1768930112397,14.67204281,127.12,127.07,4.26674597]
["bitfinex","SOLUSD",1768930112594,4.12721814,127.14,127.1,4.26674597]
["bitfinex","SOLUSD",1768930112803,6.80530187,127.12,127.08,4.26674597]
["bitfinex","SOLUSD",1768930113098,4.12721814,127.12,127.08,4.26674597]
["bitfinex","SOLUSD",1768930113417,6.80530187,127.13,127.09,4.26674597]
["bitfinex","SOLUSD",1768930113596,4.12721814,127.13,127.09,4.26674597]
["bitfinex","SOLUSD",1768930113774,6.80530187,127.13,127.09,4.26674597]
["bitfinex","SOLUSD",1768930114508,4.12721814,127.12,127.09,4.26674597]
["bitfinex","SOLUSD",1768930114710,4.12721814,127.11,127.07,24.1848297]
["bitfinex","SOLUSD",1768930114904,4.12721814,127.11,127.07,21.50674597]
["bitfinex","SOLUSD",1768930115396,4.12721814,127.11,127.07,24.1848297]
["bitfinex","SOLUSD",1768930115586,4.12721814,127.11,127.08,4.26674597]
["bitfinex","SOLUSD",1768930116181,4.12721814,127.12,127.08,4.26674597]
["bitfinex","SOLUSD",1768930117411,4.12721814,127.12,127.09,4.26674597]
["bitfinex","SOLUSD",1768930117710,11.99380372,127.12,127.08,4.26674597]
["bitfinex","SOLUSD",1768930118386,11.99463537,127.11,127.07,21.50674597]
["bitfinex","SOLUSD",1768930118908,11.99463537,127.11,127.07,24.1848297]
["bitfinex","SOLUSD",1768930119795,11.99463537,127.11,127.08,4.26674597]
["bitfinex","SOLUSD",1768930120211,4.12721814,127.11,127.08,4.26674597]
["bitfinex","SOLUSD",1768930120510,4.12721814,127.08,127.06,4.26674597]
["bitfinex","SOLUSD",1768930120698,2.67808373,127.07,127.06,4.26674597]
["bitfinex","SOLUSD",1768930121009,4.12721814,127.08,127.06,4.26674597]
["bitfinex","SOLUSD",1768930121212,7.86803033,127.1,127.06,6.9448297]
["bitfinex","SOLUSD",1768930121213,11.99524847,127.1,127.06,6.9448297]
["bitfinex","SOLUSD",1768930121400,11.99524847,127.1,127.07,17.24]
["bitfinex","SOLUSD",1768930121592,4.12721814,127.1,127.07,17.24]
["bitfinex","SOLUSD",1768930121996,6.80530187,127.08,127.07,17.24]
["bitfinex","SOLUSD",1768930123728,6.78444161,127.09,127.07,17.24]
["bitfinex","SOLUSD",1768930124402,4.10635788,127.08,127.07,17.24]
["bitfinex","SOLUSD",1768930127000,7.15525549,127.1,127.07,17.24]
["bitfinex","SOLUSD",1768930127733,15.02284571,127.11,127.07,21.31169522]
["bitfinex","SOLUSD",1768930128028,12.34476198,127.11,127.07,21.31169522]
["bitfinex","SOLUSD",1768930128237,4.47717176,127.1,127.07,21.31169522]
["bitfinex","SOLUSD",1768930129141,4.47717176,127.08,127.03,19.47169522]
["bitfinex","SOLUSD",1768930129307,7.15525549,127.08,127.04,4.07169522]
["bitfinex","SOLUSD",1768930129511,4.47717176,127.09,127.05,4.07169522]
["bitfinex","SOLUSD",1768930129836,7.15525549,127.09,127.05,4.07169522]
["bitfinex","SOLUSD",1768930130334,2.67808373,127.08,127.05,4.07169522]
["bitfinex","SOLUSD",1768930131532,10.54753105,127.08,127.05,4.07169522]
["bitfinex","SOLUSD",1768930132312,2.67808373,127.08,127.05,4.07169522]
["bitfinex","SOLUSD",1768930132639,12.34586756,127.09,127.05,4.07169522]
["bitfinex","SOLUSD",1768930132940,2.67808373,127.08,127.05,4.07169522]
["bitfinex","SOLUSD",1768930133140,2.67808373,127.07,127.05,4.07169522]
["bitfinex","SOLUSD",1768930134804,2.67808373,127.08,127.05,4.07169522]
["bitfinex","SOLUSD",1768930135309,2.67808373,127.07,127.03,4.07169522]
["bitfinex","SOLUSD",1768930137134,2.67893927,127.07,127.03,4.07169522]
["bitfinex","SOLUSD",1768930138336,2.67893927,127.06,127.03,4.07169522]
["bitfinex","SOLUSD",1768930138636,2.67893927,127.05,127.02,21.31169522]
["bitfinex","SOLUSD",1768930140232,7.15611103,127.04,127.0,4.30751522]
["bitfinex","SOLUSD",1768930140443,2.67893927,127.03,127.0,4.30751522]
["bitfinex","SOLUSD",1768930141042,7.15611103,127.02,127.0,0.23582]
["bitfinex","SOLUSD",1768930141208,2.67893927,127.01,127.0,0.23582]
["bitfinex","SOLUSD",1768930141409,7.15611103,127.02,127.0,0.23582]
["bitfinex","SOLUSD",1768930144017,15.02831111,127.03,127.0,0.23582]
["bitfinex","SOLUSD",1768930145127,4.47717176,127.02,127.0,0.23582]
["bitfinex","SOLUSD",1768930146026,15.02895231,127.02,127.0,0.23582]
["bitfinex","SOLUSD",1768930147337,12.35001304,127.02,127.0,0.23582]
["bitfinex","SOLUSD",1768930148225,4.47717176,127.02,127.0,0.23582]
["bitfinex","SOLUSD",1768930149140,15.02796008,127.04,127.0,4.30751522]
["bitfinex","SOLUSD",1768930149843,7.87113389,127.05,127.01,4.07169522]
["bitfinex","SOLUSD",1768930150324,15.02724492,127.05,127.01,4.07169522]
["bitfinex","SOLUSD",1768930150525,7.87113389,127.05,127.01,6.75063449]
["bitfinex","SOLUSD",1768930150727,12.34830565,127.05,127.01,4.07169522]
["bitfinex","SOLUSD",1768930152440,4.47717176,127.05,127.01,4.07169522]
["bitfinex","SOLUSD",1768930152723,7.15611103,127.05,127.01,4.07169522]
["bitfinex","SOLUSD",1768930153647,15.02713354,127.05,127.01,4.07169522]
["bitfinex","SOLUSD",1768930154319,12.34819427,127.05,127.01,4.07169522]
["bitfinex","SOLUSD",1768930154522,15.02713354,127.05,127.01,4.07169522]
["bitfinex","SOLUSD",1768930156353,4.47717176,127.05,127.01,4.07169522]
["bitfinex","SOLUSD",1768930156649,15.02720202,127.05,127.01,4.07169522]
["bitfinex","SOLUSD",1768930161636,2.67893927,127.05,127.01,4.07169522]
["bitfinex","SOLUSD",1768930161847,14.99038962,127.06,127.02,4.29480711]
["bitfinex","SOLUSD",1768930162560,4.44088857,127.05,127.02,4.29480711]
["bitfinex","SOLUSD",1768930163647,10.54950105,127.06,127.02,4.29480711]
["bitfinex","SOLUSD",1768930163648,7.87056178,127.06,127.02,4.29480711]
["bitfinex","SOLUSD",1768930164440,12.31145035,127.06,127.02,4.29480711]
["bitfinex","SOLUSD",1768930165543,14.99038962,127.06,127.02,4.29480711]
["bitfinex","SOLUSD",1768930167358,2.67893927,127.05,127.02,4.29480711]
["bitfinex","SOLUSD",1768930168446,7.11982784,127.05,127.02,4.29480711]
["bitfinex","SOLUSD",1768930170747,2.67893927,127.05,127.02,4.29480711]
["bitfinex","SOLUSD",1768930173351,10.55014932,127.05,127.02,4.29480711]
["bitfinex","SOLUSD",1768930175868,7.87121005,127.05,127.02,4.29480711]
["bitfinex","SOLUSD",1768930176472,14.99103789,127.05,127.02,4.29480711]
["bitfinex","SOLUSD",1768930177249,14.9310379,127.05,127.02,4.29480711]
["bitfinex","SOLUSD",1768930178155,7.11982784,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930178354,2.67893927,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930179356,10.55051188,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930179856,7.87157261,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930181660,14.99140045,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930182971,4.44088857,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930183356,14.99105168,127.05,127.01,4.29480711]
["bitfinex","SOLUSD",1768930184973,12.31211241,127.05,127.01,4.29480711]
["bitfinex","SOLUSD",1768930185273,14.99105168,127.05,127.01,4.29480711]
["bitfinex","SOLUSD",1768930185792,7.11982784,127.05,127.01,4.29480711]
["bitfinex","SOLUSD",1768930186277,14.99075048,127.05,127.01,4.29480711]
["bitfinex","SOLUSD",1768930186676,4.40116253,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930186854,10.54986191,127.05,127.01,4.29480711]
["bitfinex","SOLUSD",1768930187058,12.27208517,127.05,127.01,4.29480711]
["bitfinex","SOLUSD",1768930187262,14.95102444,127.05,127.01,4.29480711]
["bitfinex","SOLUSD",1768930188264,7.0801018,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930188875,2.67893927,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930189077,7.0801018,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930189276,14.95172488,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930194865,12.27278561,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930197314,4.40116253,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930197590,10.55018179,127.05,127.01,4.29480711]
["bitfinex","SOLUSD",1768930197591,14.95134432,127.05,127.01,4.29480711]
["bitfinex","SOLUSD",1768930197975,4.40116253,127.04,127.01,4.29480711]
["bitfinex","SOLUSD",1768930200699,1.35742533,127.03,127.0,4.49129655]
["bitfinex","SOLUSD",1768930201000,4.40116253,127.04,127.0,4.49129655]
["bitfinex","SOLUSD",1768930201378,4.40116253,127.03,127.0,4.49129655]
["bitfinex","SOLUSD",1768930202183,7.08112819,127.05,127.01,4.25547655]
["bitfinex","SOLUSD",1768930202413,12.27109316,127.07,127.03,4.25547655]
["bitfinex","SOLUSD",1768930202703,4.40116253,127.07,127.04,4.25547655]
["bitfinex","SOLUSD",1768930202881,7.08112819,127.05,127.01,10.8270402]
["bitfinex","SOLUSD",1768930203083,2.67996566,127.04,127.01,4.25547655]
["bitfinex","SOLUSD",1768930203335,2.67996566,127.04,127.0,4.49129655]
["bitfinex","SOLUSD",1768930203336,2.67996566,127.03,127.0,4.49129655]
["bitfinex","SOLUSD",1768930203484,4.40116253,127.03,127.0,4.49129655]
["bitfinex","SOLUSD",1768930204482,7.08112819,127.04,127.0,4.49129655]
["bitfinex","SOLUSD",1768930205800,4.40116253,127.03,127.0,4.49129655]
["bitfinex","SOLUSD",1768930207126,7.08112819,127.03,127.0,4.49129655]
["bitfinex","SOLUSD",1768930207324,2.67996566,127.03,127.0,4.49129655]
["bitfinex","SOLUSD",1768930207707,14.95287527,127.04,127.0,4.49129655]
["bitfinex","SOLUSD",1768930209411,4.40116253,127.03,127.0,0.23582]
["bitfinex","SOLUSD",1768930209596,4.40116253,127.01,127.0,0.23582]
["bitfinex","SOLUSD",1768930209798,7.08112819,127.02,127.0,4.49129655]
["bitfinex","SOLUSD",1768930210002,4.40116253,127.02,127.0,4.49129655]
["bitfinex","SOLUSD",1768930210202,7.08112819,127.03,127.0,4.49129655]
["bitfinex","SOLUSD",1768930210597,2.67996566,127.03,127.0,0.23582]
["bitfinex","SOLUSD",1768930210803,4.40116253,127.02,127.0,0.23582]
["bitfinex","SOLUSD",1768930211419,4.40116253,127.02,127.0,4.49129655]
["bitfinex","SOLUSD",1768930211621,7.08112819,127.03,127.0,4.49129655]
["bitfinex","SOLUSD",1768930211815,4.40116253,127.02,127.0,0.23582]
["bitfinex","SOLUSD",1768930212018,10.5522506,127.03,126.99,0.2]
["bitfinex","SOLUSD",1768930212019,7.08112819,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768930212321,4.29443891,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768930212528,2.67996566,127.02,126.99,4.45547655]
["bitfinex","SOLUSD",1768930213602,2.67996566,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768930213935,10.55311978,127.02,126.99,0.2]
["bitfinex","SOLUSD",1768930214145,14.95428231,127.02,126.99,0.2]
["bitfinex","SOLUSD",1768930214299,4.40116253,127.0,126.97,4.25547655]
["bitfinex","SOLUSD",1768930214504,4.40116253,126.97,126.95,17.16068004]
["bitfinex","SOLUSD",1768930214806,7.08112819,126.97,126.95,10.58911639]
["bitfinex","SOLUSD",1768930215006,6.7432034,126.98,126.95,14.73227159]
["bitfinex","SOLUSD",1768930215327,6.7432034,127.0,126.96,4.1431552]
["bitfinex","SOLUSD",1768930215716,6.7432034,127.01,126.97,4.1431552]
["bitfinex","SOLUSD",1768930215901,14.61660073,127.01,126.97,4.1431552]
["bitfinex","SOLUSD",1768930217104,4.06323774,127.0,126.97,4.1431552]
["bitfinex","SOLUSD",1768930218220,6.7432034,126.98,126.95,14.73227159]
["bitfinex","SOLUSD",1768930218613,6.7432034,126.98,126.95,10.58911639]
["bitfinex","SOLUSD",1768930219225,2.67996566,126.97,126.95,10.58911639]
["bitfinex","SOLUSD",1768930219603,14.61872256,126.98,126.95,10.58911639]
["bitfinex","SOLUSD",1768930219805,14.61872256,126.98,126.95,14.73227159]
["bitfinex","SOLUSD",1768930220007,6.7432034,126.97,126.95,10.58911639]
["bitfinex","SOLUSD",1768930220425,14.61872256,126.98,126.95,14.73227159]
["bitfinex","SOLUSD",1768930220618,11.9387569,126.98,126.95,14.73227159]
["bitfinex","SOLUSD",1768930221018,14.61872256,126.98,126.95,14.73227159]
["bitfinex","SOLUSD",1768930221529,2.67996566,126.98,126.96,4.1431552]
["bitfinex","SOLUSD",1768930221913,11.93817196,126.99,126.96,4.1431552]
["bitfinex","SOLUSD",1768930222114,6.7432034,126.98,126.95,14.73227159]
["bitfinex","SOLUSD",1768930223830,4.06323774,126.98,126.95,14.73227159]
["bitfinex","SOLUSD",1768930224018,19.68579187,127.0,126.95,14.73227159]
["bitfinex","SOLUSD",1768930224019,4.06323774,127.0,126.96,6.82312086]
["bitfinex","SOLUSD",1768930224222,4.06323774,127.0,126.97,4.1431552]
["bitfinex","SOLUSD",1768930225030,11.02733233,127.01,126.98,4.1431552]
["bitfinex","SOLUSD",1768930225031,4.53683774,127.01,126.98,4.1431552]
["bitfinex","SOLUSD",1768930225508,12.41028275,127.01,126.98,4.1431552]
["bitfinex","SOLUSD",1768930225708,15.09024841,127.01,126.97,4.1431552]
["bitfinex","SOLUSD",1768930226127,15.09024841,127.01,126.97,6.82312086]
["bitfinex","SOLUSD",1768930226319,15.09024841,127.01,126.97,4.1431552]
["bitfinex","SOLUSD",1768930226726,15.09024841,127.01,126.97,6.82312086]
["bitfinex","SOLUSD",1768930227431,4.06323774,127.0,126.97,4.1431552]
["bitfinex","SOLUSD",1768930227815,4.06323774,126.99,126.95,14.73227159]
["bitfinex","SOLUSD",1768930228018,6.7432034,126.98,126.95,14.73227159]
["bitfinex","SOLUSD",1768930229520,11.02719015,127.01,126.97,4.1431552]
["bitfinex","SOLUSD",1768930229724,15.09042789,127.01,126.97,6.82312086]
["bitfinex","SOLUSD",1768930229923,15.09042789,127.01,126.97,4.1431552]
["bitfinex","SOLUSD",1768930230113,4.06323774,127.0,126.97,4.1431552]
["bitfinex","SOLUSD",1768930231226,6.7432034,127.0,126.96,6.82312086]
["bitfinex","SOLUSD",1768930231533,14.61727909,127.0,126.96,6.82312086]
["bitfinex","SOLUSD",1768930231921,14.61727909,127.0,126.96,4.1431552]
["bitfinex","SOLUSD",1768930232713,11.93731343,127.0,126.97,4.1431552]
["bitfinex","SOLUSD",1768930232936,14.61727909,127.0,126.97,4.1431552]
["bitfinex","SOLUSD",1768930233339,11.93731343,127.0,126.97,4.1431552]
["bitfinex","SOLUSD",1768930233515,4.06323774,127.02,126.98,4.1431552]
["bitfinex","SOLUSD",1768930233710,4.06323774,127.02,126.99,4.1431552]
["bitfinex","SOLUSD",1768930234236,7.87129929,127.05,127.01,4.1431552]
["bitfinex","SOLUSD",1768930234452,14.61378012,127.06,127.02,4.1431552]
["bitfinex","SOLUSD",1768930234631,4.06323774,127.05,127.02,6.79312086]
["bitfinex","SOLUSD",1768930234832,14.61447175,127.05,127.01,2.67996566]
["bitfinex","SOLUSD",1768930235443,4.06323774,127.05,127.02,2.67996566]
["bitfinex","SOLUSD",1768930235743,14.61420263,127.05,127.01,2.67996566]
["bitfinex","SOLUSD",1768930235953,2.67996566,127.03,126.98,27.81513602]
["bitfinex","SOLUSD",1768930236553,4.06323774,127.04,126.98,27.81513602]
["bitfinex","SOLUSD",1768930236554,2.67996566,127.02,126.99,4.1431552]
["bitfinex","SOLUSD",1768930238125,2.67996566,127.01,126.99,4.1431552]
["bitfinex","SOLUSD",1768930238331,2.67996566,127.0,126.95,52.5006457]
["bitfinex","SOLUSD",1768930238654,2.67996566,127.0,126.95,38.4058839]
["bitfinex","SOLUSD",1768930239149,4.06323774,127.01,126.95,35.72591824]
["bitfinex","SOLUSD",1768930239150,2.67996566,126.99,126.95,35.72591824]
["bitfinex","SOLUSD",1768930239329,2.67996566,127.0,126.95,38.4058839]
["bitfinex","SOLUSD",1768930239535,0.09573854,126.99,126.95,35.72591824]
["bitfinex","SOLUSD",1768930240250,0.09573854,126.99,126.96,4.1431552]
["bitfinex","SOLUSD",1768930242154,2.67996566,127.0,126.96,4.1431552]
["bitfinex","SOLUSD",1768930242740,2.67996566,126.99,126.96,4.1431552]
["bitfinex","SOLUSD",1768930242936,2.67996566,126.98,126.96,4.1431552]
["bitfinex","SOLUSD",1768930243667,2.67996566,126.97,126.95,31.99227159]
["bitfinex","SOLUSD",1768930244172,2.67996566,126.98,126.95,31.99227159]
["bitfinex","SOLUSD",1768930245179,6.7432034,126.99,126.95,31.99227159]
["bitfinex","SOLUSD",1768930245468,6.7432034,126.99,126.96,4.02842796]
["bitfinex","SOLUSD",1768930249244,7.87362688,127.01,126.97,4.02842796]
["bitfinex","SOLUSD",1768930249245,2.67996566,127.0,126.97,4.02842796]
["bitfinex","SOLUSD",1768930249457,6.71271106,127.01,126.97,4.02842796]
["bitfinex","SOLUSD",1768930250450,2.67996566,127.0,126.97,4.02842796]
["bitfinex","SOLUSD",1768930251057,6.71271106,127.01,126.97,4.02842796]
["bitfinex","SOLUSD",1768930251845,4.0327454,127.01,126.97,4.02842796]
["bitfinex","SOLUSD",1768930252045,4.0327454,127.03,126.99,4.02842796]
["bitfinex","SOLUSD",1768930252254,6.71271106,127.03,126.99,4.02842796]
["bitfinex","SOLUSD",1768930252966,6.71271106,127.04,127.0,4.02842796]
["bitfinex","SOLUSD",1768930253151,2.67996566,127.04,127.0,4.02842796]
["bitfinex","SOLUSD",1768930253552,4.0327454,127.05,127.0,4.02842796]
["bitfinex","SOLUSD",1768930253770,2.67996566,127.05,127.0,4.02842796]
["bitfinex","SOLUSD",1768930254072,2.67996566,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930254452,14.58305853,127.06,127.01,4.02842796]
["bitfinex","SOLUSD",1768930254652,4.0327454,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930255455,6.71271106,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930256673,4.0327454,127.04,127.01,4.02842796]
["bitfinex","SOLUSD",1768930257258,6.71271106,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930258758,2.67996566,127.04,127.01,4.02842796]
["bitfinex","SOLUSD",1768930259173,6.71271106,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930260076,4.0327454,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930260466,4.0327454,127.03,127.0,4.02842796]
["bitfinex","SOLUSD",1768930260663,6.71271106,127.04,127.0,4.02842796]
["bitfinex","SOLUSD",1768930260980,6.71282846,127.04,127.0,4.02842796]
["bitfinex","SOLUSD",1768930261561,4.0327454,127.04,127.01,4.02842796]
["bitfinex","SOLUSD",1768930261886,11.02477844,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930262058,15.05752384,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930262254,0.4736,127.05,127.02,4.02842796]
["bitfinex","SOLUSD",1768930262454,0.4736,127.05,127.02,3.99842796]
["bitfinex","SOLUSD",1768930264068,4.5063454,127.05,127.02,3.99842796]
["bitfinex","SOLUSD",1768930265474,15.05747107,127.05,127.02,3.99842796]
["bitfinex","SOLUSD",1768930265982,2.68008306,127.04,127.0,4.02842796]
["bitfinex","SOLUSD",1768930266672,7.18642846,127.05,127.0,4.02842796]
["bitfinex","SOLUSD",1768930267064,7.18642846,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930267265,6.71282846,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930268182,14.58378323,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930269478,4.0327454,127.04,127.01,4.02842796]
["bitfinex","SOLUSD",1768930269666,14.58378323,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930270780,6.71282846,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930271382,14.5837659,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930274974,4.24063698,127.04,127.01,4.02842796]
["bitfinex","SOLUSD",1768930275993,14.79165748,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930276771,6.92072004,127.05,127.01,4.02842796]
["bitfinex","SOLUSD",1768930277469,4.24063698,127.04,127.01,4.02842796]
["bitfinex","SOLUSD",1768930279190,4.24063698,127.03,126.99,4.26747475]
["bitfinex","SOLUSD",1768930279390,4.24063698,126.99,126.96,4.26747475]
["bitfinex","SOLUSD",1768930279590,4.24063698,127.0,126.96,4.26747475]
["bitfinex","SOLUSD",1768930279779,4.24063698,127.0,126.97,4.26747475]
["bitfinex","SOLUSD",1768930279979,4.24063698,127.01,126.97,4.26747475]
["bitfinex","SOLUSD",1768930280182,6.92072004,127.02,126.98,4.26747475]
["bitfinex","SOLUSD",1768930280593,4.24063698,127.02,126.98,4.26747475]
["bitfinex","SOLUSD",1768930280797,4.24063698,127.02,126.99,4.26747475]
["bitfinex","SOLUSD",1768930281220,4.24063698,127.01,126.98,4.26747475]
["bitfinex","SOLUSD",1768930281394,6.92072004,127.0,126.97,4.26747475]
["bitfinex","SOLUSD",1768930281708,6.92072004,126.99,126.96,4.26747475]
["bitfinex","SOLUSD",1768930281881,6.92072004,126.98,126.95,14.85659114]
["bitfinex","SOLUSD",1768930285925,6.92072004,126.98,126.95,10.58911639]
["bitfinex","SOLUSD",1768930285926,6.92072004,126.97,126.95,10.58911639]
["bitfinex","SOLUSD",1768930286124,2.68008306,126.96,126.95,10.58911639]
["bitfinex","SOLUSD",1768930286304,6.92072004,126.96,126.95,10.58911639]
["bitfinex","SOLUSD",1768930287030,6.92072004,126.96,126.94,0.1]
["bitfinex","SOLUSD",1768930287227,2.68008306,126.95,126.94,0.1]
["bitfinex","SOLUSD",1768930287530,4.24063698,126.96,126.94,0.1]
["bitfinex","SOLUSD",1768930287531,6.92072004,126.96,126.94,0.1]
["bitfinex","SOLUSD",1768930288235,6.92072004,126.97,126.94,4.36747475]
["bitfinex","SOLUSD",1768930288607,6.92072004,126.97,126.94,0.1]
["bitfinex","SOLUSD",1768930289626,6.92072004,126.96,126.94,0.1]
["bitfinex","SOLUSD",1768930290333,2.68008306,126.95,126.93,0.1]
["bitfinex","SOLUSD",1768930290712,2.68008306,126.95,126.93,4.36747475]
["bitfinex","SOLUSD",1768930291437,6.92072004,126.96,126.93,4.36747475]
["bitfinex","SOLUSD",1768930292332,2.68008306,126.97,126.93,4.36747475]
["bitfinex","SOLUSD",1768930292511,6.92072004,126.98,126.94,4.26747475]
["bitfinex","SOLUSD",1768930292713,4.24063698,126.98,126.94,4.26747475]
["bitfinex","SOLUSD",1768930292912,2.68008306,126.97,126.94,4.26747475]
["bitfinex","SOLUSD",1768930293211,6.92072004,126.97,126.94,4.26747475]
["bitfinex","SOLUSD",1768930293826,2.68008306,126.97,126.94,4.26747475]
["bitfinex","SOLUSD",1768930295141,6.92072004,126.97,126.94,4.26747475]
["bitfinex","SOLUSD",1768930296013,4.24063698,126.99,126.95,4.26747475]
["bitfinex","SOLUSD",1768930296633,4.24063698,126.96,126.93,4.36747475]
["bitfinex","SOLUSD",1768930296832,6.92072004,126.96,126.93,4.36747475]
["bitfinex","SOLUSD",1768930298427,2.68008306,126.96,126.93,4.36747475]
["bitfinex","SOLUSD",1768930298631,6.92072004,126.96,126.93,4.36747475]
["bitfinex","SOLUSD",1768930298835,4.24063698,126.96,126.93,4.36747475]
["bitfinex","SOLUSD",1768930299034,6.92072004,126.97,126.93,4.36747475]
["bitfinex","SOLUSD",1768930299849,4.24063698,126.96,126.93,4.36747475]
["bitfinex","SOLUSD",1768930301724,6.92072004,126.96,126.93,4.36747475]
["bitfinex","SOLUSD",1768930303629,6.88275656,126.97,126.93,4.36747475]
["bitfinex","SOLUSD",1768930303835,6.88275656,126.98,126.94,4.23525]
["bitfinex","SOLUSD",1768930304235,4.2026735,126.96,126.93,4.33525]
["bitfinex","SOLUSD",1768930304443,7.35635656,126.96,126.93,4.33525]
["bitfinex","SOLUSD",1768930305244,7.29635657,126.96,126.93,4.33525]
["bitfinex","SOLUSD",1768930305448,6.92617181,126.96,126.93,4.33525]
["bitfinex","SOLUSD",1768930305631,4.24608875,126.96,126.93,4.33525]
["bitfinex","SOLUSD",1768930306347,3.15368306,126.96,126.93,0.1]
["bitfinex","SOLUSD",1768930307037,0.4736,126.96,126.93,0.1]
["bitfinex","SOLUSD",1768930307241,3.15368306,126.96,126.93,0.1]
["bitfinex","SOLUSD",1768930307439,4.12817796,126.95,126.93,0.1]
["bitfinex","SOLUSD",1768930307743,4.06817795,126.95,126.93,0.1]
["bitfinex","SOLUSD",1768930310659,6.80826102,126.94,126.91,21.38975468]
["bitfinex","SOLUSD",1768930310837,4.12817796,126.94,126.91,21.38975468]
["bitfinex","SOLUSD",1768930311033,4.12817796,126.94,126.91,24.06983774]
["bitfinex","SOLUSD",1768930311545,6.80826102,126.94,126.91,4.12975468]
["bitfinex","SOLUSD",1768930311749,4.12817796,126.93,126.9,4.12975468]
["bitfinex","SOLUSD",1768930312146,4.12817796,126.94,126.91,4.12975468]
["bitfinex","SOLUSD",1768930313154,4.12817796,126.95,126.92,4.12975468]
["bitfinex","SOLUSD",1768930316956,6.80826102,126.97,126.93,4.12975468]
["bitfinex","SOLUSD",1768930317166,7.87546374,126.98,126.92,2.68008306]
["bitfinex","SOLUSD",1768930317167,4.12817796,126.98,126.95,4.12975468]
["bitfinex","SOLUSD",1768930317561,4.12817796,126.98,126.94,6.80983774]
["bitfinex","SOLUSD",1768930318158,4.12817796,126.98,126.94,4.12975468]
["bitfinex","SOLUSD",1768930318545,4.12817796,126.97,126.94,4.12975468]
["bitfinex","SOLUSD",1768930318744,4.12817796,126.97,126.93,10.08626788]
["bitfinex","SOLUSD",1768930318966,4.12817796,126.96,126.93,10.08626788]
["bitfinex","SOLUSD",1768930319169,6.80826102,126.96,126.92,4.12975468]
["bitfinex","SOLUSD",1768930319340,4.12817796,126.95,126.92,4.12975468]
["bitfinex","SOLUSD",1768930319842,4.12817796,126.94,126.91,10.08626788]
["bitfinex","SOLUSD",1768930320358,4.12817796,126.92,126.9,17.26]
["bitfinex","SOLUSD",1768930320552,6.80826102,126.93,126.9,21.38975468]
["bitfinex","SOLUSD",1768930320755,4.12817796,126.93,126.9,21.38975468]
["bitfinex","SOLUSD",1768930321061,6.80826102,126.94,126.9,21.38975468]
["bitfinex","SOLUSD",1768930322176,4.12817796,126.94,126.91,4.12975468]
["bitfinex","SOLUSD",1768930322465,4.12817796,126.93,126.9,21.38975468]
["bitfinex","SOLUSD",1768930324455,4.12817796,126.92,126.89,4.12975468]
["bitfinex","SOLUSD",1768930324689,6.81259474,126.92,126.89,4.12975468]
["bitfinex","SOLUSD",1768930325381,7.28619474,126.92,126.89,4.12975468]
["bitfinex","SOLUSD",1768930326965,4.12817796,126.91,126.88,8.34168146]
["bitfinex","SOLUSD",1768930327169,6.81259474,126.91,126.88,8.34168146]
["bitfinex","SOLUSD",1768930327347,7.28619474,126.92,126.89,4.12975468]
["bitfinex","SOLUSD",1768930328361,6.81259474,126.92,126.89,4.12975468]
["bitfinex","SOLUSD",1768930329173,4.12817796,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768930329367,4.09817511,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768930330692,2.68441678,126.91,126.88,4.22975468]
["bitfinex","SOLUSD",1768930330870,10.56346573,126.92,126.88,4.22975468]
["bitfinex","SOLUSD",1768930331287,4.12817796,126.91,126.88,4.22975468]
["bitfinex","SOLUSD",1768930331587,6.81259474,126.92,126.88,4.22975468]
["bitfinex","SOLUSD",1768930331791,14.69109207,126.93,126.89,4.12975468]
["bitfinex","SOLUSD",1768930331971,14.69109207,126.93,126.88,4.22975468]
["bitfinex","SOLUSD",1768930331972,6.81259474,126.91,126.88,4.22975468]
["bitfinex","SOLUSD",1768930333092,2.68441678,126.93,126.88,2.78441678]
["bitfinex","SOLUSD",1768930333300,6.81259474,126.93,126.89,4.12975468]
["bitfinex","SOLUSD",1768930333998,14.69101195,126.93,126.89,4.12975468]
["bitfinex","SOLUSD",1768930334198,6.81259474,126.92,126.89,4.12975468]
["bitfinex","SOLUSD",1768930334803,2.68441678,126.9,126.88,4.22975468]
["bitfinex","SOLUSD",1768930334987,6.81259474,126.91,126.88,4.22975468]
["bitfinex","SOLUSD",1768930335375,4.12817796,126.91,126.88,4.22975468]
["bitfinex","SOLUSD",1768930335775,6.81259474,126.91,126.88,4.22975468]
["bitfinex","SOLUSD",1768930338001,4.12817796,126.91,126.88,4.22975468]
["bitfinex","SOLUSD",1768930338381,6.81259474,126.91,126.88,4.22975468]
["bitfinex","SOLUSD",1768930338584,4.24469374,126.89,126.88,0.1]
["bitfinex","SOLUSD",1768930338885,6.92911052,126.89,126.88,0.1]
["bitfinex","SOLUSD",1768930339697,2.68441678,126.89,126.88,0.1]
["bitfinex","SOLUSD",1768930339899,6.92911052,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768930340717,4.24469374,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768930341222,10.56246074,126.94,126.9,4.12873602]
["bitfinex","SOLUSD",1768930341622,2.68441678,126.93,126.9,4.12873602]
["bitfinex","SOLUSD",1768930342213,7.87804396,126.94,126.9,4.12873602]
["bitfinex","SOLUSD",1768930342419,2.68441678,126.93,126.9,4.12873602]
["bitfinex","SOLUSD",1768930343100,6.76371899,126.93,126.9,4.12873602]
["bitfinex","SOLUSD",1768930343501,2.68441678,126.95,126.91,4.12873602]
["bitfinex","SOLUSD",1768930343699,14.64048764,126.96,126.92,4.12873602]
["bitfinex","SOLUSD",1768930345310,14.63826632,126.95,126.91,4.12873602]
["bitfinex","SOLUSD",1768930345621,6.75955574,126.94,126.89,4.12873602]
["bitfinex","SOLUSD",1768930345818,6.75955574,126.94,126.9,4.12873602]
["bitfinex","SOLUSD",1768930346318,2.68441678,126.94,126.91,4.12873602]
["bitfinex","SOLUSD",1768930346629,0.4736,126.94,126.91,4.12873602]
["bitfinex","SOLUSD",1768930347809,4.06277084,126.93,126.9,4.12873602]
["bitfinex","SOLUSD",1768930348030,3.15801678,126.94,126.9,4.12873602]
["bitfinex","SOLUSD",1768930349034,3.15801678,126.94,126.91,4.12873602]
["bitfinex","SOLUSD",1768930349325,0.4736,126.94,126.92,4.12873602]
["bitfinex","SOLUSD",1768930352440,0.4736,126.94,126.91,4.12873602]
["bitfinex","SOLUSD",1768930354342,12.37868269,126.94,126.91,4.12873602]
["bitfinex","SOLUSD",1768930354724,12.37868269,126.94,126.88,25.24144444]
["bitfinex","SOLUSD",1768930354725,4.02166502,126.92,126.89,4.12873602]
["bitfinex","SOLUSD",1768930354931,8.35134695,126.94,126.88,17.36]
["bitfinex","SOLUSD",1768930354932,6.7060818,126.91,126.88,21.48873602]
["bitfinex","SOLUSD",1768930355142,2.68441678,126.91,126.88,4.22873602]
["bitfinex","SOLUSD",1768930355338,6.7060818,126.92,126.88,4.22873602]
["bitfinex","SOLUSD",1768930356436,6.70047622,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768930357451,3.91051824,126.88,126.85,17.26]
["bitfinex","SOLUSD",1768930357624,2.68441678,126.88,126.85,21.38873602]
["bitfinex","SOLUSD",1768930357940,2.68441678,126.88,126.85,4.12873602]
["bitfinex","SOLUSD",1768930358333,6.58945748,126.89,126.85,4.12873602]
["bitfinex","SOLUSD",1768930360351,14.47065515,126.89,126.85,4.12873602]
["bitfinex","SOLUSD",1768930360940,6.57339943,126.88,126.85,4.12873602]
["bitfinex","SOLUSD",1768930361351,6.57339943,126.88,126.84,0.1]
["bitfinex","SOLUSD",1768930361545,2.68441678,126.87,126.84,4.22873602]
["bitfinex","SOLUSD",1768930361846,3.88898265,126.88,126.84,4.22873602]
["bitfinex","SOLUSD",1768930361847,6.57339943,126.88,126.84,4.22873602]
["bitfinex","SOLUSD",1768930362221,14.45502511,126.88,126.84,4.22873602]
["bitfinex","SOLUSD",1768930363457,14.44415525,126.89,126.85,4.12873602]
["bitfinex","SOLUSD",1768930363628,3.83116366,126.9,126.86,6.76469258]
["bitfinex","SOLUSD",1768930363831,3.83116366,126.92,126.88,4.0802758]
["bitfinex","SOLUSD",1768930364043,3.83116366,126.92,126.85,2.68441678]
["bitfinex","SOLUSD",1768930364044,14.39331795,126.94,126.9,4.0802758]
["bitfinex","SOLUSD",1768930364431,6.51558044,126.94,126.9,4.0802758]
["bitfinex","SOLUSD",1768930364655,10.56169496,126.95,126.91,4.0802758]
["bitfinex","SOLUSD",1768930364838,14.39285862,126.95,126.91,4.0802758]
["bitfinex","SOLUSD",1768930366054,11.70844184,126.95,126.91,4.0802758]
["bitfinex","SOLUSD",1768930366254,14.39285862,126.95,126.91,4.0802758]
["bitfinex","SOLUSD",1768930366553,3.83116366,126.95,126.92,4.19475169]
["bitfinex","SOLUSD",1768930366745,14.41016148,126.96,126.92,6.87916847]
["bitfinex","SOLUSD",1768930367057,14.41016148,126.96,126.92,4.19475169]
["bitfinex","SOLUSD",1768930367357,6.53345331,126.96,126.92,4.19475169]
["bitfinex","SOLUSD",1768930367539,14.88364472,126.96,126.92,4.19475169]
["bitfinex","SOLUSD",1768930368428,14.88364472,126.96,126.94,4.19475169]
["bitfinex","SOLUSD",1768930368429,0.4736,126.96,126.94,4.19475169]
["bitfinex","SOLUSD",1768930368753,0.4736,126.96,126.94,6.87916847]
["bitfinex","SOLUSD",1768930372132,0.4736,126.96,126.94,6.87916847]
["bitfinex","SOLUSD",1768930373554,3.82143462,127.0,126.95,6.87916847]
["bitfinex","SOLUSD",1768930373855,3.82143462,127.0,126.9,18.08441678]
["bitfinex","SOLUSD",1768930373856,14.38011204,127.0,126.96,6.87916847]
["bitfinex","SOLUSD",1768930374239,4.00909073,126.99,126.96,4.19475169]
["bitfinex","SOLUSD",1768930375755,11.88335137,127.0,126.96,4.19475169]
["bitfinex","SOLUSD",1768930375960,14.56776815,127.0,126.96,4.19475169]
["bitfinex","SOLUSD",1768930378942,4.00909073,126.99,126.96,4.19475169]
["bitfinex","SOLUSD",1768930379461,6.69350751,126.99,126.95,4.19475169]
["bitfinex","SOLUSD",1768930379840,14.56823709,126.99,126.95,4.19475169]
["bitfinex","SOLUSD",1768930380757,4.00909073,126.98,126.95,4.19475169]
["bitfinex","SOLUSD",1768930381014,6.69350751,126.97,126.93,4.19475169]
["bitfinex","SOLUSD",1768930381255,2.68441678,126.95,126.92,4.19475169]
["bitfinex","SOLUSD",1768930381466,2.68441678,126.94,126.91,4.19475169]
["bitfinex","SOLUSD",1768930381759,2.68441678,126.94,126.89,4.19475169]
["bitfinex","SOLUSD",1768930381760,14.57251167,126.92,126.89,4.19475169]
["bitfinex","SOLUSD",1768930381942,6.69350751,126.92,126.89,4.19475169]
["bitfinex","SOLUSD",1768930382345,14.5725512,126.92,126.89,4.19475169]
["bitfinex","SOLUSD",1768930382544,2.68441678,126.9,126.87,4.19475169]
["bitfinex","SOLUSD",1768930382747,6.69350751,126.9,126.86,4.19475169]
["bitfinex","SOLUSD",1768930383049,6.69574995,126.89,126.86,4.19475169]
["bitfinex","SOLUSD",1768930383249,2.68665922,126.88,126.84,21.55475169]
["bitfinex","SOLUSD",1768930383464,2.68665922,126.88,126.84,4.29475169]
["bitfinex","SOLUSD",1768930383639,2.68665922,126.87,126.84,4.29475169]
["bitfinex","SOLUSD",1768930384348,2.68665922,126.88,126.84,4.29475169]
["bitfinex","SOLUSD",1768930384777,2.68665922,126.87,126.84,4.29475169]
["bitfinex","SOLUSD",1768930384982,11.89017824,126.89,126.84,4.29475169]
["bitfinex","SOLUSD",1768930384983,2.68665922,126.88,126.84,4.29475169]
["bitfinex","SOLUSD",1768930385179,2.68665922,126.91,126.86,4.19475169]
["bitfinex","SOLUSD",1768930385869,2.68665922,126.91,126.87,4.19475169]
["bitfinex","SOLUSD",1768930386181,14.5748634,126.92,126.88,2.68665922]
["bitfinex","SOLUSD",1768930386594,14.5748634,126.92,126.87,6.88141091]
["bitfinex","SOLUSD",1768930387160,11.88772682,126.93,126.89,4.19475169]
["bitfinex","SOLUSD",1768930387366,10.56529531,126.93,126.9,4.19475169]
["bitfinex","SOLUSD",1768930387582,14.57438604,126.93,126.89,6.88141091]
["bitfinex","SOLUSD",1768930387778,6.69574995,126.93,126.9,4.19475169]
["bitfinex","SOLUSD",1768930387956,14.57375306,126.94,126.9,6.88141091]
["bitfinex","SOLUSD",1768930388160,10.56466233,126.94,126.91,4.19475169]
["bitfinex","SOLUSD",1768930388361,7.87800311,126.94,126.91,4.19475169]
["bitfinex","SOLUSD",1768930389057,4.00909073,126.92,126.86,4.19475169]
["bitfinex","SOLUSD",1768930389268,7.87800311,126.94,126.86,6.88141091]
["bitfinex","SOLUSD",1768930389486,2.68665922,126.9,126.86,4.19475169]
["bitfinex","SOLUSD",1768930389684,2.68665922,126.9,126.86,6.88141091]
["bitfinex","SOLUSD",1768930390387,17.26,126.93,126.84,11.09236195]
["bitfinex","SOLUSD",1768930390686,2.68665922,126.88,126.84,11.09236195]
["bitfinex","SOLUSD",1768930391005,6.71761391,126.88,126.84,11.0123656]
["bitfinex","SOLUSD",1768930391576,10.72670464,126.88,126.84,11.0123656]
["bitfinex","SOLUSD",1768930391777,10.72670464,126.88,126.84,4.29475169]
["bitfinex","SOLUSD",1768930392285,10.72670464,126.88,126.84,11.0123656]
["bitfinex","SOLUSD",1768930392492,10.72670464,126.88,126.84,4.29475169]
["bitfinex","SOLUSD",1768930395374,10.72670464,126.88,126.84,11.0123656]
["bitfinex","SOLUSD",1768930395573,4.00909073,126.88,126.84,4.29475169]
["bitfinex","SOLUSD",1768930395891,6.71761391,126.88,126.85,3.88457833]
["bitfinex","SOLUSD",1768930396293,10.53954468,126.88,126.84,10.70219224]
["bitfinex","SOLUSD",1768930396478,18.42104857,126.88,126.84,3.98457833]
["bitfinex","SOLUSD",1768930396686,6.71761391,126.87,126.84,3.98457833]
["bitfinex","SOLUSD",1768930396891,6.71761391,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768930397079,3.82193077,126.84,126.83,0.1]
["bitfinex","SOLUSD",1768930397397,3.0823685,126.83,126.79,4.10601459]
["bitfinex","SOLUSD",1768930397607,6.71761391,126.81,126.77,3.88457833]
["bitfinex","SOLUSD",1768930397898,6.71761391,126.8,126.77,4.10796447]
["bitfinex","SOLUSD",1768930398103,7.44978055,126.81,126.77,3.88457833]
["bitfinex","SOLUSD",1768930398281,6.71761391,126.79,126.76,4.21423143]
["bitfinex","SOLUSD",1768930398475,6.71761391,126.79,126.76,8.09880976]
["bitfinex","SOLUSD",1768930398688,9.79689767,126.8,126.76,3.98457833]
["bitfinex","SOLUSD",1768930398999,6.71761391,126.79,126.76,3.98457833]
["bitfinex","SOLUSD",1768930401511,3.07024051,126.82,126.77,3.88457833]
["bitfinex","SOLUSD",1768930401806,9.78490898,126.81,126.77,3.88457833]
["bitfinex","SOLUSD",1768930402012,6.71761391,126.8,126.77,3.88457833]
["bitfinex","SOLUSD",1768930402396,6.71761391,126.78,126.76,0.1]
["bitfinex","SOLUSD",1768930402903,6.65761392,126.78,126.76,0.1]
["bitfinex","SOLUSD",1768930403713,3.06729507,126.79,126.76,0.1]
["bitfinex","SOLUSD",1768930403714,6.71761391,126.77,126.76,0.1]
["bitfinex","SOLUSD",1768930403915,6.71761391,126.78,126.76,0.1]
["bitfinex","SOLUSD",1768930404806,6.71761391,126.77,126.76,0.1]
["bitfinex","SOLUSD",1768930405213,9.78114074,126.78,126.76,0.1]
["bitfinex","SOLUSD",1768930405708,7.88600869,126.81,126.76,3.98457833]
["bitfinex","SOLUSD",1768930405916,6.71761391,126.81,126.78,3.88457833]
["bitfinex","SOLUSD",1768930406618,6.71761391,126.82,126.78,3.88457833]
["bitfinex","SOLUSD",1768930406793,6.71761391,126.81,126.78,3.88457833]
["bitfinex","SOLUSD",1768930406995,9.77564914,126.8,126.76,10.70219224]
["bitfinex","SOLUSD",1768930407394,6.71761391,126.8,126.77,3.88457833]
["bitfinex","SOLUSD",1768930408801,6.71761391,126.82,126.79,3.88457833]
["bitfinex","SOLUSD",1768930409314,6.71761391,126.81,126.78,3.88457833]
["bitfinex","SOLUSD",1768930409515,3.05447849,126.82,126.78,3.88457833]
["bitfinex","SOLUSD",1768930409703,6.71761391,126.8,126.77,3.88457833]
["bitfinex","SOLUSD",1768930410628,9.77034461,126.81,126.77,3.88457833]
["bitfinex","SOLUSD",1768930412727,6.71761391,126.8,126.77,3.88457833]
["bitfinex","SOLUSD",1768930412932,2.69038148,126.8,126.77,3.88457833]
["bitfinex","SOLUSD",1768930413224,2.69038148,126.78,126.76,0.1]
["bitfinex","SOLUSD",1768930414524,2.69038148,126.77,126.74,3.88457833]
["bitfinex","SOLUSD",1768930414899,2.69038148,126.76,126.73,15.8838742]
["bitfinex","SOLUSD",1768930415099,5.63466978,126.77,126.73,18.57425568]
["bitfinex","SOLUSD",1768930415299,5.63466978,126.77,126.73,14.46573489]
["bitfinex","SOLUSD",1768930415808,2.69038148,126.78,126.74,3.88457833]
["bitfinex","SOLUSD",1768930416410,2.69038148,126.77,126.74,3.88457833]
["bitfinex","SOLUSD",1768930416709,2.69038148,126.76,126.74,3.88457833]
["bitfinex","SOLUSD",1768930416909,2.69038148,126.75,126.71,8.3233212]
["bitfinex","SOLUSD",1768930417114,2.69038148,126.73,126.71,12.20789953]
["bitfinex","SOLUSD",1768930417317,2.69038148,126.73,126.71,4.20886804]
["bitfinex","SOLUSD",1768930417515,2.69038148,126.75,126.72,3.88457833]
["bitfinex","SOLUSD",1768930418565,2.93945204,126.74,126.71,0.1]
["bitfinex","SOLUSD",1768930418710,2.69038148,126.68,126.67,2.05553942]
["bitfinex","SOLUSD",1768930418909,10.58450226,126.68,126.63,10.69121129]
["bitfinex","SOLUSD",1768930419117,2.69038148,126.64,126.63,14.57578962]
["bitfinex","SOLUSD",1768930419313,2.69038148,126.64,126.62,3.88457833]
["bitfinex","SOLUSD",1768930419926,7.89412078,126.68,126.61,3.88457833]
["bitfinex","SOLUSD",1768930420305,2.69038148,126.7,126.63,3.88457833]
["bitfinex","SOLUSD",1768930420504,2.69038148,126.7,126.66,3.88457833]
["bitfinex","SOLUSD",1768930420505,17.28,126.7,126.66,3.88457833]
["bitfinex","SOLUSD",1768930420821,17.28,126.7,126.66,6.57495981]
["bitfinex","SOLUSD",1768930420822,2.69038148,126.7,126.66,6.57495981]
["bitfinex","SOLUSD",1768930421025,6.73603901,126.7,126.67,3.88457833]
["bitfinex","SOLUSD",1768930421202,5.34408856,126.74,126.67,3.88457833]
["bitfinex","SOLUSD",1768930421402,6.73603901,126.7,126.67,3.88457833]
["bitfinex","SOLUSD",1768930423326,7.88892395,126.76,126.7,3.88457833]
["bitfinex","SOLUSD",1768930423520,6.73603901,126.75,126.7,10.62061734]
["bitfinex","SOLUSD",1768930423918,6.73603901,126.74,126.7,10.62061734]
["bitfinex","SOLUSD",1768930424312,39.4382448,126.79,126.67,7.89435807]
["bitfinex","SOLUSD",1768930424313,19.71663366,126.8,126.73,4.0222215]
["bitfinex","SOLUSD",1768930424525,17.28,126.79,126.74,4.0222215]
["bitfinex","SOLUSD",1768930424821,17.28,126.79,126.72,4.0222215]
["bitfinex","SOLUSD",1768930424822,6.73603901,126.76,126.72,4.0222215]
["bitfinex","SOLUSD",1768930425028,6.73603901,126.76,126.72,10.75826051]
["bitfinex","SOLUSD",1768930425224,6.73603901,126.75,126.71,3.94028152]
["bitfinex","SOLUSD",1768930425425,7.88767944,126.78,126.71,3.94028152]
["bitfinex","SOLUSD",1768930425630,6.73603901,126.76,126.72,6.73603901]
["bitfinex","SOLUSD",1768930425939,6.73603901,126.77,126.73,3.94028152]
["bitfinex","SOLUSD",1768930426128,6.73603901,126.77,126.73,10.67632053]
["bitfinex","SOLUSD",1768930426328,6.73603901,126.75,126.71,10.67632053]
["bitfinex","SOLUSD",1768930426526,6.73603901,126.76,126.72,3.94028152]
["bitfinex","SOLUSD",1768930426721,6.73603901,126.77,126.73,10.67632053]
["bitfinex","SOLUSD",1768930427041,6.73603901,126.77,126.74,3.94028152]
["bitfinex","SOLUSD",1768930427428,7.88667815,126.8,126.74,3.94028152]
["bitfinex","SOLUSD",1768930427429,6.73603901,126.78,126.74,3.94028152]
["bitfinex","SOLUSD",1768930427938,6.73603901,126.78,126.74,10.67632053]
["bitfinex","SOLUSD",1768930428439,6.73603901,126.79,126.75,3.94028152]
["bitfinex","SOLUSD",1768930428630,6.73603901,126.8,126.75,10.67632053]
["bitfinex","SOLUSD",1768930429636,6.73603901,126.8,126.77,3.94028152]
["bitfinex","SOLUSD",1768930429949,6.73603901,126.79,126.75,10.67632053]
["bitfinex","SOLUSD",1768930430239,6.73603901,126.79,126.75,3.94028152]
["bitfinex","SOLUSD",1768930430444,6.73603901,126.78,126.73,10.67632053]
["bitfinex","SOLUSD",1768930430756,6.73603901,126.77,126.73,10.67632053]
["bitfinex","SOLUSD",1768930432245,6.73603901,126.77,126.74,3.94028152]
["bitfinex","SOLUSD",1768930432630,7.88833456,126.77,126.68,20.74408856]
["bitfinex","SOLUSD",1768930432853,6.73603901,126.71,126.69,3.94028152]
["bitfinex","SOLUSD",1768930433151,6.73603901,126.72,126.69,3.94028152]
["bitfinex","SOLUSD",1768930433731,11.9594766,126.8,126.72,3.94028152]
["bitfinex","SOLUSD",1768930433732,6.73603901,126.76,126.72,3.94028152]
["bitfinex","SOLUSD",1768930434340,6.73603901,126.75,126.72,3.94028152]
["bitfinex","SOLUSD",1768930435948,6.73603901,126.76,126.73,3.94028152]
["bitfinex","SOLUSD",1768930436351,6.73603901,126.75,126.71,3.94028152]
["bitfinex","SOLUSD",1768930436728,6.73603901,126.73,126.67,3.94028152]
["bitfinex","SOLUSD",1768930436927,6.73603901,126.72,126.68,3.94028152]
["bitfinex","SOLUSD",1768930437339,6.73603901,126.73,126.69,3.94028152]
["bitfinex","SOLUSD",1768930437539,6.73603901,126.72,126.69,3.94028152]
["bitfinex","SOLUSD",1768930439041,6.73603901,126.73,126.69,3.94028152]
["bitfinex","SOLUSD",1768930440144,6.73603901,126.72,126.69,3.94028152]
["bitfinex","SOLUSD",1768930441761,6.73603901,126.76,126.72,3.94028152]
["bitfinex","SOLUSD",1768930442231,17.3,126.78,126.72,3.94028152]
["bitfinex","SOLUSD",1768930442432,6.73603901,126.75,126.72,3.94028152]
["bitfinex","SOLUSD",1768930443346,6.73603901,126.76,126.72,3.94028152]
["bitfinex","SOLUSD",1768930443552,6.73603901,126.77,126.73,3.94028152]
["bitfinex","SOLUSD",1768930443967,6.73603901,126.74,126.69,3.94028152]
["bitfinex","SOLUSD",1768930444156,6.73603901,126.74,126.7,3.94028152]
["bitfinex","SOLUSD",1768930444950,6.73161965,126.76,126.71,6.73161965]
["bitfinex","SOLUSD",1768930445152,6.73161965,126.78,126.73,3.94028152]
["bitfinex","SOLUSD",1768930446064,6.73161965,126.77,126.73,3.94028152]
["bitfinex","SOLUSD",1768930446455,6.73161965,126.78,126.73,3.94028152]
["bitfinex","SOLUSD",1768930446647,6.73161965,126.78,126.74,3.94028152]
["bitfinex","SOLUSD",1768930447266,6.73161965,126.77,126.72,3.94028152]
["bitfinex","SOLUSD",1768930447440,0.89865094,126.76,126.72,3.94028152]
["bitfinex","SOLUSD",1768930447843,6.73161965,126.77,126.73,3.94028152]
["bitfinex","SOLUSD",1768930448052,6.73161965,126.78,126.74,3.94028152]
["bitfinex","SOLUSD",1768930449766,6.73161965,126.77,126.72,3.94028152]
["bitfinex","SOLUSD",1768930450061,6.73161965,126.77,126.73,3.94028152]
["bitfinex","SOLUSD",1768930450770,6.73161965,126.78,126.73,3.94028152]
["bitfinex","SOLUSD",1768930451160,6.73161965,126.77,126.73,3.94028152]
["bitfinex","SOLUSD",1768930451872,6.73161965,126.78,126.73,3.94028152]
["bitfinex","SOLUSD",1768930452875,6.73161965,126.78,126.74,3.94028152]
["bitfinex","SOLUSD",1768930454160,6.73161965,126.77,126.74,3.94028152]
["bitfinex","SOLUSD",1768930454561,6.73161965,126.76,126.74,3.94028152]
["bitfinex","SOLUSD",1768930454772,17.36258834,126.81,126.74,3.94028152]
["bitfinex","SOLUSD",1768930454958,6.73161965,126.78,126.74,3.94028152]
["bitfinex","SOLUSD",1768930456770,6.73161965,126.77,126.74,3.94028152]
["bitfinex","SOLUSD",1768930456966,6.73161965,126.78,126.74,3.94028152]
["bitfinex","SOLUSD",1768930458362,6.73161965,126.79,126.75,3.78356554]
["bitfinex","SOLUSD",1768930459180,25.24847085,126.81,126.76,3.78356554]
["bitfinex","SOLUSD",1768930459181,6.73161965,126.8,126.76,3.78356554]
["bitfinex","SOLUSD",1768930459375,6.81420799,126.81,126.76,3.78356554]
["bitfinex","SOLUSD",1768930459590,6.73161965,126.8,126.76,3.78356554]
["bitfinex","SOLUSD",1768930461174,6.73161965,126.78,126.74,15.4]
["bitfinex","SOLUSD",1768930461374,6.73161965,126.77,126.74,3.78356554]
["bitfinex","SOLUSD",1768930462076,6.73161965,126.76,126.74,3.78356554]
["bitfinex","SOLUSD",1768930462689,6.73161965,126.76,126.74,3.75356554]
["bitfinex","SOLUSD",1768930462992,6.73161965,126.77,126.74,3.75356554]
["bitfinex","SOLUSD",1768930463369,7.88663796,126.8,126.74,3.75356554]
["bitfinex","SOLUSD",1768930463370,6.73161965,126.78,126.74,3.75356554]
["bitfinex","SOLUSD",1768930463614,6.73161965,126.79,126.74,6.73161965]
["bitfinex","SOLUSD",1768930463770,6.81420799,126.81,126.75,6.73161965]
["bitfinex","SOLUSD",1768930464279,5.32834339,126.8,126.75,6.73161965]
["bitfinex","SOLUSD",1768930464485,6.81420799,126.81,126.75,6.73161965]
["bitfinex","SOLUSD",1768930464784,6.81420799,126.81,126.76,3.78356554]
["bitfinex","SOLUSD",1768930465965,6.81420799,126.81,126.77,3.78356554]
["bitfinex","SOLUSD",1768930466486,7.28850799,126.81,126.77,3.78356554]
["bitfinex","SOLUSD",1768930468783,6.73161965,126.8,126.77,3.78356554]
["bitfinex","SOLUSD",1768930473591,6.73161965,126.79,126.75,3.78356554]
["bitfinex","SOLUSD",1768930474399,6.73161965,126.77,126.75,3.78356554]
["bitfinex","SOLUSD",1768930475099,6.73161965,126.78,126.75,3.78356554]
["bitfinex","SOLUSD",1768930475893,6.73161965,126.77,126.74,3.78356554]
["bitfinex","SOLUSD",1768930476104,6.73161965,126.77,126.73,3.78356554]
["bitfinex","SOLUSD",1768930477102,6.73161965,126.76,126.73,3.78356554]
["bitfinex","SOLUSD",1768930478288,6.73161965,126.77,126.73,3.78356554]
["bitfinex","SOLUSD",1768930478631,6.73161965,126.78,126.73,3.78356554]
["bitfinex","SOLUSD",1768930478996,6.73161965,126.77,126.73,3.78356554]
["bitfinex","SOLUSD",1768930479799,6.73161965,126.78,126.73,3.78356554]
["bitfinex","SOLUSD",1768930479984,6.73161965,126.78,126.74,3.78356554]
["bitfinex","SOLUSD",1768930481499,6.73161965,126.79,126.75,3.78356554]
["bitfinex","SOLUSD",1768930481803,6.81420799,126.81,126.76,3.78356554]
["bitfinex","SOLUSD",1768930483381,0.08258834,126.81,126.79,3.78356554]
["bitfinex","SOLUSD",1768930484426,6.81420799,126.81,126.78,3.61130551]
["bitfinex","SOLUSD",1768930484583,0.08258834,126.81,126.76,3.61130551]
["bitfinex","SOLUSD",1768930484781,6.73161965,126.8,126.76,3.61130551]
["bitfinex","SOLUSD",1768930487001,2.69022136,126.8,126.76,3.61130551]
["bitfinex","SOLUSD",1768930488203,2.7728097,126.81,126.77,3.78038496]
["bitfinex","SOLUSD",1768930488395,0.08258834,126.81,126.77,3.78038496]
["bitfinex","SOLUSD",1768930488593,0.4743,126.8,126.77,3.78038496]
["bitfinex","SOLUSD",1768930489501,3.16452136,126.8,126.77,3.78038496]
["bitfinex","SOLUSD",1768930490711,0.4743,126.8,126.77,3.78038496]
["bitfinex","SOLUSD",1768930491512,3.16452136,126.8,126.77,3.78038496]
["bitfinex","SOLUSD",1768930492510,2.69022136,126.79,126.77,3.78038496]
["bitfinex","SOLUSD",1768930492684,3.16452136,126.8,126.77,3.78038496]
["bitfinex","SOLUSD",1768930496516,3.16452136,126.8,126.73,8.71230451]
["bitfinex","SOLUSD",1768930496721,2.69022136,126.74,126.71,8.71230451]
["bitfinex","SOLUSD",1768930496902,2.69022136,126.75,126.7,3.78038496]
["bitfinex","SOLUSD",1768930497224,2.69022136,126.76,126.71,3.78038496]
["bitfinex","SOLUSD",1768930497429,2.69022136,126.78,126.73,3.78038496]
["bitfinex","SOLUSD",1768930497992,2.69022136,126.77,126.73,3.78038496]
["bitfinex","SOLUSD",1768930498820,2.69022136,126.78,126.73,3.78038496]
["bitfinex","SOLUSD",1768930499029,2.69022136,126.77,126.73,3.78038496]
["bitfinex","SOLUSD",1768930499615,2.69022136,126.78,126.74,3.78038496]
["bitfinex","SOLUSD",1768930500314,2.69022136,126.77,126.74,3.78038496]
["bitfinex","SOLUSD",1768930500617,0.08258834,126.81,126.75,3.78038496]
["bitfinex","SOLUSD",1768930500810,0.08258834,126.81,126.78,3.78038496]
["bitfinex","SOLUSD",1768930501018,0.08258834,126.81,126.78,6.47060632]
["bitfinex","SOLUSD",1768930501195,0.08258834,126.81,126.79,6.47060632]
["bitfinex","SOLUSD",1768930501834,2.69022136,126.85,126.8,6.47060632]
["bitfinex","SOLUSD",1768930502200,2.69022136,126.84,126.8,3.78038496]
["bitfinex","SOLUSD",1768930502399,7.88341583,126.85,126.76,37.00150422]
["bitfinex","SOLUSD",1768930502400,2.69022136,126.82,126.78,6.47060632]
["bitfinex","SOLUSD",1768930502606,2.69022136,126.82,126.79,3.78038496]
["bitfinex","SOLUSD",1768930503718,7.88407322,126.84,126.79,3.78038496]
["bitfinex","SOLUSD",1768930503899,2.69022136,126.82,126.79,3.78038496]
["bitfinex","SOLUSD",1768930504795,2.69022136,126.82,126.78,3.78038496]
["bitfinex","SOLUSD",1768930505000,2.68956046,126.82,126.78,3.78038496]
["bitfinex","SOLUSD",1768930505615,2.68956046,126.79,126.73,8.71230451]
["bitfinex","SOLUSD",1768930505949,2.68956046,126.74,126.69,3.78038496]
["bitfinex","SOLUSD",1768930506225,17.28,126.77,126.69,3.78038496]
["bitfinex","SOLUSD",1768930506433,2.68956046,126.75,126.7,3.78038496]
["bitfinex","SOLUSD",1768930506620,2.68956046,126.74,126.7,3.78038496]
["bitfinex","SOLUSD",1768930506927,5.34408856,126.78,126.7,3.78038496]
["bitfinex","SOLUSD",1768930507127,6.73236263,126.77,126.73,3.78038496]
["bitfinex","SOLUSD",1768930507426,25.16680004,126.8,126.73,3.78038496]
["bitfinex","SOLUSD",1768930507630,6.73236263,126.77,126.73,3.78038496]
["bitfinex","SOLUSD",1768930508309,6.73236263,126.79,126.75,3.78038496]
["bitfinex","SOLUSD",1768930508510,26.44248079,126.84,126.77,3.78038496]
["bitfinex","SOLUSD",1768930508511,6.73236263,126.81,126.77,3.78038496]
["bitfinex","SOLUSD",1768930508926,6.73236263,126.82,126.78,3.78038496]
["bitfinex","SOLUSD",1768930509228,7.88208402,126.87,126.8,3.78038496]
["bitfinex","SOLUSD",1768930509426,6.63817788,126.9,126.82,3.78038496]
["bitfinex","SOLUSD",1768930509427,6.73236263,126.86,126.82,3.78038496]
["bitfinex","SOLUSD",1768930509733,6.73236263,126.84,126.8,3.78038496]
["bitfinex","SOLUSD",1768930511013,6.73236263,126.83,126.8,3.78038496]
["bitfinex","SOLUSD",1768930511221,6.73236263,126.82,126.8,3.78038496]
["bitfinex","SOLUSD",1768930511401,6.73236263,126.83,126.8,3.78038496]
["bitfinex","SOLUSD",1768930513008,6.73236263,126.82,126.78,3.78038496]
["bitfinex","SOLUSD",1768930513207,6.73236263,126.81,126.78,3.78038496]
["bitfinex","SOLUSD",1768930513423,6.73236263,126.83,126.79,3.78038496]
["bitfinex","SOLUSD",1768930513733,6.73236263,126.83,126.8,3.78038496]
["bitfinex","SOLUSD",1768930513910,27.58776254,126.87,126.8,3.78038496]
["bitfinex","SOLUSD",1768930513911,6.73236263,126.84,126.8,10.51274759]
["bitfinex","SOLUSD",1768930514214,6.73236263,126.84,126.8,3.78038496]
["bitfinex","SOLUSD",1768930514723,6.73236263,126.81,126.78,3.78038496]
["bitfinex","SOLUSD",1768930514936,6.73236263,126.82,126.79,3.59831419]
["bitfinex","SOLUSD",1768930515424,6.73236263,126.83,126.8,3.59831419]
["bitfinex","SOLUSD",1768930516428,6.73236263,126.82,126.78,3.59831419]
["bitfinex","SOLUSD",1768930517711,6.73236263,126.82,126.79,3.59831419]
["bitfinex","SOLUSD",1768930517918,6.73236263,126.83,126.79,3.59831419]
["bitfinex","SOLUSD",1768930518322,6.73236263,126.82,126.77,10.33067682]
["bitfinex","SOLUSD",1768930518534,6.73236263,126.81,126.77,3.59831419]
["bitfinex","SOLUSD",1768930518833,6.73236263,126.81,126.78,3.59831419]
["bitfinex","SOLUSD",1768930519332,6.73236263,126.82,126.78,3.59831419]
["bitfinex","SOLUSD",1768930519521,6.73236263,126.79,126.76,3.59831419]
["bitfinex","SOLUSD",1768930519720,0.12002359,126.82,126.76,3.59831419]
["bitfinex","SOLUSD",1768930519916,6.73236263,126.8,126.76,3.59831419]
["bitfinex","SOLUSD",1768930520524,6.73236263,126.81,126.77,3.59831419]
["bitfinex","SOLUSD",1768930521428,6.73236263,126.8,126.75,3.59831419]
["bitfinex","SOLUSD",1768930521637,6.73236263,126.79,126.75,3.59831419]
["bitfinex","SOLUSD",1768930521941,6.73236263,126.77,126.74,3.59831419]
["bitfinex","SOLUSD",1768930522249,6.73236263,126.76,126.73,3.59831419]
["bitfinex","SOLUSD",1768930522423,0.11381924,126.8,126.74,3.59831419]
["bitfinex","SOLUSD",1768930522424,6.73236263,126.78,126.74,3.59831419]
["bitfinex","SOLUSD",1768930522817,6.73236263,126.79,126.75,3.59831419]
["bitfinex","SOLUSD",1768930523529,6.73236263,126.77,126.73,3.59831419]
["bitfinex","SOLUSD",1768930523734,6.73236263,126.76,126.73,3.59831419]
["bitfinex","SOLUSD",1768930524038,6.73236263,126.77,126.73,3.59831419]
["bitfinex","SOLUSD",1768930525516,6.73236263,126.78,126.74,3.59831419]
["bitfinex","SOLUSD",1768930526033,6.73236263,126.79,126.76,3.59831419]
["bitfinex","SOLUSD",1768930526423,6.73236263,126.77,126.73,3.59831419]
["bitfinex","SOLUSD",1768930526616,6.73236263,126.75,126.73,3.59831419]
["bitfinex","SOLUSD",1768930526820,6.73236263,126.75,126.7,6.73236263]
["bitfinex","SOLUSD",1768930526821,17.37892128,126.84,126.75,3.59831419]
["bitfinex","SOLUSD",1768930527138,2.69000226,126.8,126.77,3.59831419]
["bitfinex","SOLUSD",1768930527618,2.69000226,126.79,126.77,3.59831419]
["bitfinex","SOLUSD",1768930527815,2.69000226,126.79,126.75,3.59831419]
["bitfinex","SOLUSD",1768930528015,2.69000226,126.78,126.75,3.59831419]
["bitfinex","SOLUSD",1768930528216,2.69000226,126.77,126.75,3.59831419]
["bitfinex","SOLUSD",1768930528434,2.27498871,126.77,126.75,3.59831419]
["bitfinex","SOLUSD",1768930528743,2.78604583,126.8,126.75,3.59831419]
["bitfinex","SOLUSD",1768930528921,2.69000226,126.77,126.75,3.59831419]
["bitfinex","SOLUSD",1768930529644,2.69000226,126.77,126.73,3.59831419]
["bitfinex","SOLUSD",1768930530343,2.69000226,126.76,126.73,3.59831419]
["bitfinex","SOLUSD",1768930530523,0.09038693,126.74,126.67,12.3106187]
["bitfinex","SOLUSD",1768930530729,2.69000226,126.74,126.69,6.28831645]
["bitfinex","SOLUSD",1768930530939,17.28,126.73,126.7,3.59831419]
["bitfinex","SOLUSD",1768930531232,23.79378882,126.75,126.71,3.59831419]
["bitfinex","SOLUSD",1768930531548,23.79378882,126.76,126.71,14.18029855]
["bitfinex","SOLUSD",1768930531738,23.79378882,126.76,126.71,29.58029855]
["bitfinex","SOLUSD",1768930532136,6.51378882,126.76,126.71,29.58029855]
["bitfinex","SOLUSD",1768930532447,2.69000226,126.75,126.72,1.07380569]
["bitfinex","SOLUSD",1768930532629,21.10378656,126.77,126.72,1.07380569]
["bitfinex","SOLUSD",1768930532943,2.69000226,126.76,126.72,1.07380569]
["bitfinex","SOLUSD",1768930533239,6.51378882,126.75,126.71,15.4]
["bitfinex","SOLUSD",1768930533430,6.51378882,126.75,126.71,18.09000226]
["bitfinex","SOLUSD",1768930534036,6.51378882,126.75,126.7,8.96348076]
["bitfinex","SOLUSD",1768930534037,3.82378656,126.8,126.75,1.06840449]
["bitfinex","SOLUSD",1768930534339,3.82378656,126.75,126.71,10.58200833]
["bitfinex","SOLUSD",1768930534534,6.51378882,126.75,126.71,10.58200833]
["bitfinex","SOLUSD",1768930534732,6.51378882,126.75,126.7,11.65083085]
["bitfinex","SOLUSD",1768930535645,2.69000226,126.74,126.7,11.65083085]
["bitfinex","SOLUSD",1768930536225,3.82378656,126.75,126.68,2.69000226]
["bitfinex","SOLUSD",1768930536226,6.51378882,126.72,126.68,2.69000226]
["bitfinex","SOLUSD",1768930536428,6.51378882,126.72,126.68,11.64678412]
["bitfinex","SOLUSD",1768930536629,6.51378882,126.71,126.67,2.69000226]
["bitfinex","SOLUSD",1768930537448,6.51378882,126.71,126.67,10.58446006]
["bitfinex","SOLUSD",1768930538675,17.28,126.72,126.67,10.58446006]
["bitfinex","SOLUSD",1768930538950,2.69000226,126.71,126.67,14.18277425]
["bitfinex","SOLUSD",1768930539451,2.69000226,126.7,126.67,3.59831419]
["bitfinex","SOLUSD",1768930539753,19.97000226,126.72,126.67,6.28831645]
["bitfinex","SOLUSD",1768930539937,2.69000226,126.71,126.67,6.28831645]
["bitfinex","SOLUSD",1768930540245,2.69000226,126.71,126.65,19.73874074]
["bitfinex","SOLUSD",1768930540246,2.69000226,126.7,126.66,3.59831419]
["bitfinex","SOLUSD",1768930540449,2.69000226,126.71,126.67,3.59831419]
["bitfinex","SOLUSD",1768930541342,21.10378656,126.72,126.65,19.73874074]
["bitfinex","SOLUSD",1768930541343,2.69000226,126.69,126.65,14.18377268]
["bitfinex","SOLUSD",1768930541541,0.64951246,126.7,126.66,3.59831419]
["bitfinex","SOLUSD",1768930541728,2.69000226,126.69,126.66,3.59831419]
["bitfinex","SOLUSD",1768930542248,2.69000226,126.7,126.66,3.59831419]
["bitfinex","SOLUSD",1768930542462,19.99000226,126.7,126.67,3.59831419]
["bitfinex","SOLUSD",1768930542757,2.69000226,126.69,126.66,3.59831419]
["bitfinex","SOLUSD",1768930544376,6.40189311,126.67,126.63,3.7172478]
["bitfinex","SOLUSD",1768930544553,6.40189311,126.67,126.63,14.30416444]
["bitfinex","SOLUSD",1768930544854,27.75155911,126.67,126.63,18.35383044]
["bitfinex","SOLUSD",1768930545455,10.45155911,126.67,126.63,11.61416218]
["bitfinex","SOLUSD",1768930545655,27.75155911,126.67,126.63,18.35383044]
["bitfinex","SOLUSD",1768930545856,21.01189085,126.67,126.63,18.35383044]
["bitfinex","SOLUSD",1768930546061,27.75155911,126.67,126.63,18.35383044]
["bitfinex","SOLUSD",1768930546263,3.64708985,126.66,126.63,0.1]
["bitfinex","SOLUSD",1768930546558,24.03966826,126.66,126.63,3.89426516]
["bitfinex","SOLUSD",1768930546758,23.97966827,126.66,126.63,3.89426516]
["bitfinex","SOLUSD",1768930546954,10.38675811,126.67,126.63,10.63393342]
["bitfinex","SOLUSD",1768930547154,17.3,126.66,126.63,10.63393342]
["bitfinex","SOLUSD",1768930547757,20.94708985,126.67,126.63,10.63393342]
["bitfinex","SOLUSD",1768930548253,17.3,126.67,126.63,3.89426516]
["bitfinex","SOLUSD",1768930548458,24.03966826,126.67,126.63,10.63393342]
["bitfinex","SOLUSD",1768930548851,27.68675811,126.67,126.63,3.89426516]
["bitfinex","SOLUSD",1768930549050,27.68675811,126.67,126.63,10.63393342]
["bitfinex","SOLUSD",1768930549250,20.94708985,126.67,126.63,10.63393342]
["bitfinex","SOLUSD",1768930549455,27.68675811,126.67,126.63,10.63393342]
["bitfinex","SOLUSD",1768930550367,7.89401049,126.68,126.59,4.12100693]
["bitfinex","SOLUSD",1768930550661,5.34408856,126.67,126.6,3.79426516]
["bitfinex","SOLUSD",1768930550845,6.73966826,126.64,126.6,10.53393342]
["bitfinex","SOLUSD",1768930551047,7.89348689,126.69,126.62,3.79426516]
["bitfinex","SOLUSD",1768930551250,17.3,126.68,126.62,10.53393342]
["bitfinex","SOLUSD",1768930551449,6.73966826,126.65,126.6,3.79426516]
["bitfinex","SOLUSD",1768930551647,6.73966826,126.64,126.6,3.79426516]
["bitfinex","SOLUSD",1768930552056,6.73966826,126.63,126.59,3.79426516]
["bitfinex","SOLUSD",1768930552263,6.73966826,126.61,126.57,10.53393342]
["bitfinex","SOLUSD",1768930552468,3.37124797,126.62,126.57,10.53393342]
["bitfinex","SOLUSD",1768930552777,10.10904763,126.59,126.54,4.1213983]
["bitfinex","SOLUSD",1768930552956,3.36937937,126.64,126.57,6.73966826]
["bitfinex","SOLUSD",1768930553281,35.62172762,126.67,126.5,6.0565132]
["bitfinex","SOLUSD",1768930553282,3.36937937,126.62,126.5,6.0565132]
["bitfinex","SOLUSD",1768930553444,3.36937937,126.61,126.55,3.79426516]
["bitfinex","SOLUSD",1768930553766,17.3,126.6,126.56,10.53393342]
["bitfinex","SOLUSD",1768930553970,8.71162079,126.65,126.6,3.79426516]
["bitfinex","SOLUSD",1768930554138,6.73966826,126.66,126.61,3.79426516]
["bitfinex","SOLUSD",1768930554459,6.73966826,126.65,126.61,10.53393342]
["bitfinex","SOLUSD",1768930554671,3.36753223,126.66,126.62,6.73966826]
["bitfinex","SOLUSD",1768930554975,10.10720049,126.66,126.62,6.73966826]
["bitfinex","SOLUSD",1768930555151,10.10720049,126.66,126.61,3.79426516]
["bitfinex","SOLUSD",1768930555338,6.73966826,126.62,126.54,3.79426516]
["bitfinex","SOLUSD",1768930555543,7.89518697,126.66,126.56,3.79426516]
["bitfinex","SOLUSD",1768930555544,6.73966826,126.61,126.56,3.79426516]
["bitfinex","SOLUSD",1768930555762,6.73966826,126.6,126.56,10.53393342]
["bitfinex","SOLUSD",1768930555964,6.73966826,126.61,126.57,6.73966826]
["bitfinex","SOLUSD",1768930556262,6.73966826,126.61,126.57,10.53393342]
["bitfinex","SOLUSD",1768930556450,6.73966826,126.61,126.57,3.79426516]
["bitfinex","SOLUSD",1768930556769,27.40734961,126.62,126.57,10.53393342]
["bitfinex","SOLUSD",1768930556949,3.36768135,126.62,126.58,6.73966826]
["bitfinex","SOLUSD",1768930557144,3.36768135,126.62,126.57,3.79426516]
["bitfinex","SOLUSD",1768930557471,10.10734961,126.62,126.58,3.79426516]
["bitfinex","SOLUSD",1768930557658,6.73966826,126.62,126.58,10.53393342]
["bitfinex","SOLUSD",1768930557975,27.4112319,126.63,126.58,10.53393342]
["bitfinex","SOLUSD",1768930558151,3.37156364,126.63,126.59,6.73966826]
["bitfinex","SOLUSD",1768930558348,3.37156364,126.64,126.6,3.79426516]
["bitfinex","SOLUSD",1768930558671,3.37156364,126.64,126.6,10.53393342]
["bitfinex","SOLUSD",1768930558672,10.1112319,126.64,126.6,10.53393342]
["bitfinex","SOLUSD",1768930558871,10.11313967,126.64,126.6,10.53393342]
["bitfinex","SOLUSD",1768930559049,10.11313967,126.63,126.58,3.79426516]
["bitfinex","SOLUSD",1768930559360,6.73966826,126.61,126.57,6.73966826]
["bitfinex","SOLUSD",1768930559561,6.73966826,126.61,126.57,10.53393342]
["bitfinex","SOLUSD",1768930559769,6.73966826,126.6,126.55,10.53393342]
["bitfinex","SOLUSD",1768930560066,6.73966826,126.6,126.56,3.79426516]
["bitfinex","SOLUSD",1768930560369,7.89768945,126.62,126.53,3.79426516]
["bitfinex","SOLUSD",1768930560370,6.73966826,126.57,126.53,3.79426516]
["bitfinex","SOLUSD",1768930560553,6.73966826,126.55,126.51,3.79426516]
["bitfinex","SOLUSD",1768930560746,3.37722146,126.56,126.5,3.89426516]
["bitfinex","SOLUSD",1768930560943,6.73966826,126.55,126.51,10.53393342]
["bitfinex","SOLUSD",1768930561144,6.73966826,126.56,126.52,10.53393342]
["bitfinex","SOLUSD",1768930561439,20.67722146,126.57,126.52,3.79426516]
["bitfinex","SOLUSD",1768930561661,6.73966826,126.56,126.52,3.79426516]
["bitfinex","SOLUSD",1768930561856,6.73966826,126.56,126.52,10.53393342]
["bitfinex","SOLUSD",1768930562174,6.73966826,126.54,126.51,3.79426516]
["bitfinex","SOLUSD",1768930562668,6.73966826,126.53,126.5,0.1]
["bitfinex","SOLUSD",1768930562970,3.38088586,126.55,126.5,10.63393342]
["bitfinex","SOLUSD",1768930563169,6.73966826,126.53,126.5,3.89426516]
["bitfinex","SOLUSD",1768930563548,17.3,126.56,126.52,3.79426516]
["bitfinex","SOLUSD",1768930563752,6.73966826,126.56,126.53,3.79426516]
["bitfinex","SOLUSD",1768930564147,20.68088586,126.58,126.53,3.79426516]
["bitfinex","SOLUSD",1768930564373,6.73966826,126.56,126.52,3.79426516]
["bitfinex","SOLUSD",1768930564673,6.73966826,126.55,126.52,3.79426516]
["bitfinex","SOLUSD",1768930564845,3.38446656,126.54,126.5,3.89426516]
["bitfinex","SOLUSD",1768930565050,3.38446656,126.54,126.5,6.59591777]
["bitfinex","SOLUSD",1768930565051,2.70165261,126.54,126.5,6.59591777]
["bitfinex","SOLUSD",1768930565352,2.70165261,126.54,126.5,3.89426516]
["bitfinex","SOLUSD",1768930565549,2.70165261,126.54,126.45,304.60165261]
["bitfinex","SOLUSD",1768930565550,2.70165261,126.51,126.47,2.70165261]
["bitfinex","SOLUSD",1768930565778,11.54865506,126.56,126.5,2.70165261]
["bitfinex","SOLUSD",1768930566073,2.70165261,126.54,126.5,2.70165261]
["bitfinex","SOLUSD",1768930566252,2.70165261,126.53,126.49,2.70165261]
["bitfinex","SOLUSD",1768930566449,6.34874246,126.54,126.5,2.70165261]
["bitfinex","SOLUSD",1768930566757,6.34874246,126.54,126.49,2.70165261]
["bitfinex","SOLUSD",1768930567062,6.34857381,126.54,126.49,2.70148396]
["bitfinex","SOLUSD",1768930567262,6.34857381,126.54,126.48,7.90633369]
["bitfinex","SOLUSD",1768930567469,6.34857381,126.54,126.46,19.7677319]
["bitfinex","SOLUSD",1768930567470,3.64708985,126.56,126.5,2.70148396]
["bitfinex","SOLUSD",1768930567770,6.34857381,126.54,126.5,3.79426516]
["bitfinex","SOLUSD",1768930567979,2.70148396,126.53,126.49,3.79426516]
["bitfinex","SOLUSD",1768930568270,2.70148396,126.52,126.47,3.79426516]
["bitfinex","SOLUSD",1768930568472,2.70148396,126.53,126.49,3.79426516]
["bitfinex","SOLUSD",1768930568659,17.32,126.54,126.51,3.79426516]
["bitfinex","SOLUSD",1768930568855,6.34857381,126.55,126.51,3.79426516]
["bitfinex","SOLUSD",1768930569054,3.64708985,126.58,126.51,6.49574912]
["bitfinex","SOLUSD",1768930569254,3.64708985,126.56,126.5,3.79426516]
["bitfinex","SOLUSD",1768930569454,2.70148396,126.54,126.5,6.49574912]
["bitfinex","SOLUSD",1768930569667,3.64708985,126.57,126.52,6.49574912]
["bitfinex","SOLUSD",1768930569846,2.70148396,126.56,126.53,3.79426516]
["bitfinex","SOLUSD",1768930570051,6.34857381,126.59,126.54,6.49574912]
["bitfinex","SOLUSD",1768930570474,6.34857381,126.59,126.55,3.79426516]
["bitfinex","SOLUSD",1768930570668,3.64708985,126.63,126.58,3.79426516]
["bitfinex","SOLUSD",1768930570871,2.70148396,126.65,126.55,2.70148396]
["bitfinex","SOLUSD",1768930570872,2.70148396,126.64,126.6,6.49574912]
["bitfinex","SOLUSD",1768930571051,6.34857381,126.62,126.57,2.70148396]
["bitfinex","SOLUSD",1768930571253,6.34857381,126.62,126.58,6.49574912]
["bitfinex","SOLUSD",1768930572163,2.70148396,126.61,126.58,3.79426516]
["bitfinex","SOLUSD",1768930572354,6.34857381,126.6,126.56,6.49574912]
["bitfinex","SOLUSD",1768930572549,2.70148396,126.63,126.59,3.79426516]
["bitfinex","SOLUSD",1768930572766,2.70148396,126.64,126.6,3.79426516]
["bitfinex","SOLUSD",1768930572959,2.70148396,126.62,126.58,3.79426516]
["bitfinex","SOLUSD",1768930573165,3.64708985,126.58,126.54,3.79426516]
["bitfinex","SOLUSD",1768930573365,2.70148396,126.56,126.53,3.79426516]
["bitfinex","SOLUSD",1768930573560,3.64708985,126.57,126.53,3.79426516]
["bitfinex","SOLUSD",1768930573778,2.70148396,126.59,126.55,3.79426516]
["bitfinex","SOLUSD",1768930573956,2.70148396,126.57,126.53,3.79426516]
["bitfinex","SOLUSD",1768930574478,2.70148396,126.57,126.54,3.79426516]
["bitfinex","SOLUSD",1768930574784,2.70148396,126.56,126.52,3.79426516]
["bitfinex","SOLUSD",1768930575084,3.77198329,126.56,126.52,3.79426516]
["bitfinex","SOLUSD",1768930575267,10.52372082,126.56,126.52,3.79426516]
["bitfinex","SOLUSD",1768930575462,10.52372082,126.58,126.54,10.37324465]
["bitfinex","SOLUSD",1768930575775,6.75173753,126.59,126.52,7.90364009]
["bitfinex","SOLUSD",1768930575977,6.75173753,126.59,126.5,3.62150712]
["bitfinex","SOLUSD",1768930575978,6.75173753,126.54,126.5,3.62150712]
["bitfinex","SOLUSD",1768930576485,6.75173753,126.53,126.5,3.62150712]
["bitfinex","SOLUSD",1768930576665,10.52372082,126.54,126.5,3.62150712]
["bitfinex","SOLUSD",1768930577187,3.77198329,126.61,126.54,3.62150712]
["bitfinex","SOLUSD",1768930577364,6.75173753,126.62,126.57,10.37324465]
["bitfinex","SOLUSD",1768930577685,10.52372082,126.62,126.57,10.37324465]
["bitfinex","SOLUSD",1768930578481,6.75173753,126.64,126.6,3.62150712]
["bitfinex","SOLUSD",1768930578666,10.52372082,126.64,126.6,3.62150712]
["bitfinex","SOLUSD",1768930578872,6.75173753,126.63,126.58,10.37324465]
["bitfinex","SOLUSD",1768930579274,10.52372082,126.64,126.59,3.62150712]
["bitfinex","SOLUSD",1768930579587,10.52372082,126.64,126.59,10.37324465]
["bitfinex","SOLUSD",1768930580084,3.77198329,126.64,126.59,10.37324465]
["bitfinex","SOLUSD",1768930580262,3.77198329,126.66,126.62,6.75173753]
["bitfinex","SOLUSD",1768930580462,10.52372082,126.64,126.59,6.75173753]
["bitfinex","SOLUSD",1768930581803,6.75173753,126.62,126.57,7.90037577]
["bitfinex","SOLUSD",1768930581961,6.75173753,126.62,126.57,16.04161332]
["bitfinex","SOLUSD",1768930582288,10.52372082,126.65,126.61,6.75173753]
["bitfinex","SOLUSD",1768930582984,10.52372082,126.65,126.59,1.38950002]
["bitfinex","SOLUSD",1768930583173,10.52372082,126.65,126.6,6.75173753]
["bitfinex","SOLUSD",1768930583775,10.52372082,126.65,126.61,6.75173753]
["bitfinex","SOLUSD",1768930584463,3.77198329,126.67,126.63,6.75173753]
["bitfinex","SOLUSD",1768930584669,10.52372082,126.67,126.63,6.75173753]
["bitfinex","SOLUSD",1768930584868,6.75173753,126.64,126.58,17.32]
["bitfinex","SOLUSD",1768930585082,10.52372082,126.65,126.6,6.75173753]
["bitfinex","SOLUSD",1768930585268,6.75173753,126.66,126.61,8.16906104]
["bitfinex","SOLUSD",1768930585481,6.75173753,126.65,126.61,9.31505043]
["bitfinex","SOLUSD",1768930585812,6.75173753,126.63,126.59,1.4240775]
["bitfinex","SOLUSD",1768930585964,10.52372082,126.64,126.59,8.17581503]
["bitfinex","SOLUSD",1768930586365,3.77198329,126.64,126.6,6.75173753]
["bitfinex","SOLUSD",1768930586592,24.05173753,126.7,126.62,6.75173753]
["bitfinex","SOLUSD",1768930586593,10.52372082,126.66,126.62,6.75173753]
["bitfinex","SOLUSD",1768930587000,10.52372082,126.66,126.61,6.75173753]
["bitfinex","SOLUSD",1768930587304,3.77198329,126.64,126.59,16.08176134]
["bitfinex","SOLUSD",1768930587493,3.77198329,126.64,126.6,6.75173753]
["bitfinex","SOLUSD",1768930587903,3.77198329,126.63,126.58,17.32]
["bitfinex","SOLUSD",1768930588209,10.52372082,126.62,126.58,6.75173753]
["bitfinex","SOLUSD",1768930588370,12.09582609,126.7,126.58,6.75173753]
["bitfinex","SOLUSD",1768930588371,3.77198329,126.64,126.59,1.43735365]
["bitfinex","SOLUSD",1768930588576,6.75173753,126.63,126.59,1.43735365]
["bitfinex","SOLUSD",1768930588778,10.52372082,126.63,126.58,6.75173753]
["bitfinex","SOLUSD",1768930589095,10.52372082,126.62,126.57,16.09609751]
["bitfinex","SOLUSD",1768930589304,10.52372082,126.61,126.56,6.75173753]
["bitfinex","SOLUSD",1768930589512,10.52372082,126.6,126.56,6.75173753]
["bitfinex","SOLUSD",1768930589980,3.77198329,126.6,126.56,6.75173753]
["bitfinex","SOLUSD",1768930590182,3.77198329,126.6,126.56,14.65309985]
["bitfinex","SOLUSD",1768930590398,10.52372082,126.59,126.54,7.9023975]
["bitfinex","SOLUSD",1768930590595,10.52372082,126.57,126.52,16.10554626]
["bitfinex","SOLUSD",1768930590795,3.77198329,126.57,126.53,6.75173753]
["bitfinex","SOLUSD",1768930590974,3.77198329,126.59,126.53,16.1114499]
["bitfinex","SOLUSD",1768930591181,10.52372082,126.57,126.51,1.4567015]
["bitfinex","SOLUSD",1768930591387,1e-08,126.54,126.5,7.90472649]
["bitfinex","SOLUSD",1768930591583,6.75173753,126.53,126.49,1.4567015]
["bitfinex","SOLUSD",1768930592211,10.52372082,126.53,126.48,14.65778611]
["bitfinex","SOLUSD",1768930592386,10.52372082,126.53,126.48,16.12078931]
["bitfinex","SOLUSD",1768930592590,6.75173753,126.52,126.48,1.4630032]
["bitfinex","SOLUSD",1768930592795,6.75173753,126.51,126.47,7.90688853]
["bitfinex","SOLUSD",1768930593188,6.75173753,126.51,126.47,16.12785858]
["bitfinex","SOLUSD",1768930594413,10.52372082,126.51,126.46,7.90749538]
["bitfinex","SOLUSD",1768930594707,10.52372082,126.51,126.46,16.1346232]
["bitfinex","SOLUSD",1768930595113,10.52372082,126.51,126.47,7.90685955]
["bitfinex","SOLUSD",1768930595701,10.52372082,126.51,126.46,16.13449604]
["bitfinex","SOLUSD",1768930595913,6.75173753,126.5,126.46,16.13449604]
["bitfinex","SOLUSD",1768930596099,10.52372082,126.51,126.46,16.13449604]
["bitfinex","SOLUSD",1768930596306,10.52372082,126.51,126.47,6.75173753]
["bitfinex","SOLUSD",1768930596506,10.52372082,126.52,126.48,6.75173753]
["bitfinex","SOLUSD",1768930596718,6.75173753,126.51,126.47,14.65871851]
["bitfinex","SOLUSD",1768930597014,6.75173753,126.51,126.47,6.75173753]
["bitfinex","SOLUSD",1768930597205,6.75173753,126.51,126.46,9.40102426]
["bitfinex","SOLUSD",1768930597520,6.75173753,126.5,126.46,6.75173753]
["bitfinex","SOLUSD",1768930597690,6.75173753,126.52,126.47,8.25105969]
["bitfinex","SOLUSD",1768930597895,10.52372082,126.53,126.48,6.75173753]
["bitfinex","SOLUSD",1768930598313,10.52372082,126.52,126.47,1.49932216]
["bitfinex","SOLUSD",1768930598810,3.77198329,126.52,126.48,6.75173753]
["bitfinex","SOLUSD",1768930599018,10.52372082,126.52,126.47,16.15787611]
["bitfinex","SOLUSD",1768930599711,6.75173753,126.51,126.47,16.15787611]
["bitfinex","SOLUSD",1768930600614,10.52372082,126.52,126.48,6.75173753]
["bitfinex","SOLUSD",1768930600990,10.52372082,126.52,126.47,9.40613858]
["bitfinex","SOLUSD",1768930601196,6.75173753,126.51,126.47,9.40613858]
["bitfinex","SOLUSD",1768930601498,6.75173753,126.51,126.47,16.15787611]
["bitfinex","SOLUSD",1768930601903,6.75173753,126.51,126.47,9.40613858]
["bitfinex","SOLUSD",1768930602101,10.52372082,126.5,126.46,7.90743116]
["bitfinex","SOLUSD",1768930602992,6.75173753,126.5,126.46,8.53357229]
["bitfinex","SOLUSD",1768930603203,3.77198329,126.49,126.45,14.65977145]
["bitfinex","SOLUSD",1768930603612,6.75173753,126.5,126.45,15.28591258]
["bitfinex","SOLUSD",1768930603808,6.75173753,126.5,126.46,0.63532905]
["bitfinex","SOLUSD",1768930604195,10.65073842,126.5,126.45,15.2951005]
["bitfinex","SOLUSD",1768930604395,10.65073842,126.51,126.46,15.29464533]
["bitfinex","SOLUSD",1768930604914,10.65073842,126.51,126.43,19.77287261]
["bitfinex","SOLUSD",1768930604915,6.75173753,126.5,126.45,6.75173753]
["bitfinex","SOLUSD",1768930605215,6.75173753,126.49,126.45,6.75173753]
["bitfinex","SOLUSD",1768930605522,6.75173753,126.49,126.45,7.90825838]
["bitfinex","SOLUSD",1768930606018,10.4852443,126.5,126.45,15.30871486]
["bitfinex","SOLUSD",1768930606420,3.73350677,126.5,126.46,6.75173753]
["bitfinex","SOLUSD",1768930606622,3.73350677,126.48,126.43,0.65308012]
["bitfinex","SOLUSD",1768930606813,6.75173753,126.5,126.45,10.66882364]
["bitfinex","SOLUSD",1768930607202,7.90477896,126.51,126.46,6.75173753]
["bitfinex","SOLUSD",1768930607203,6.75173753,126.51,126.46,6.75173753]
["bitfinex","SOLUSD",1768930607405,6.75173753,126.5,126.46,6.75173753]
["bitfinex","SOLUSD",1768930607810,25.22419046,126.52,126.46,6.75173753]
["bitfinex","SOLUSD",1768930608014,6.75173753,126.5,126.46,6.75173753]
["bitfinex","SOLUSD",1768930608408,6.75173753,126.5,126.45,10.66882364]
["bitfinex","SOLUSD",1768930608817,3.67350667,126.49,126.45,6.75173753]
["bitfinex","SOLUSD",1768930609012,10.3652441,126.49,126.45,6.75173753]
["bitfinex","SOLUSD",1768930609213,3.61350657,126.49,126.45,6.75173753]
["bitfinex","SOLUSD",1768930609410,10.3652441,126.49,126.45,14.65997241]
["bitfinex","SOLUSD",1768930609717,7.90456999,126.51,126.45,3.91708611]
["bitfinex","SOLUSD",1768930609899,6.75173753,126.49,126.45,10.66882364]
["bitfinex","SOLUSD",1768930610104,6.75173753,126.49,126.45,18.57703649]
["bitfinex","SOLUSD",1768930610299,6.75173753,126.5,126.45,18.57703649]
["bitfinex","SOLUSD",1768930610998,6.75173753,126.5,126.46,6.75173753]
["bitfinex","SOLUSD",1768930611222,27.6576376,126.55,126.47,10.66882364]
["bitfinex","SOLUSD",1768930611404,6.75173753,126.51,126.47,6.75173753]
["bitfinex","SOLUSD",1768930611599,6.75173753,126.5,126.46,10.66882364]
["bitfinex","SOLUSD",1768930611800,3.73350677,126.49,126.44,11.82567161]
["bitfinex","SOLUSD",1768930612000,3.73350677,126.48,126.44,18.57770588]
["bitfinex","SOLUSD",1768930612822,3.73350677,126.48,126.44,10.66882364]
["bitfinex","SOLUSD",1768930613008,3.67350677,126.48,126.45,6.75173753]
["bitfinex","SOLUSD",1768930613204,3.67350677,126.48,126.44,18.57756143]
["bitfinex","SOLUSD",1768930613511,3.67350677,126.48,126.41,17.32]
["bitfinex","SOLUSD",1768930613512,6.75173753,126.48,126.43,3.91708611]
["bitfinex","SOLUSD",1768930613717,6.75173753,126.48,126.44,6.75173753]
["bitfinex","SOLUSD",1768930613919,6.75173753,126.49,126.44,10.66882364]
["bitfinex","SOLUSD",1768930614106,17.32,126.5,126.45,6.75173753]
["bitfinex","SOLUSD",1768930614304,6.75173753,126.49,126.45,6.75173753]
["bitfinex","SOLUSD",1768930614517,7.90388871,126.52,126.45,6.75173753]
["bitfinex","SOLUSD",1768930614718,6.75173753,126.49,126.44,18.57763946]
["bitfinex","SOLUSD",1768930615024,3.73350677,126.48,126.44,18.57763946]
["bitfinex","SOLUSD",1768930615319,3.67350677,126.48,126.44,18.57763946]
["bitfinex","SOLUSD",1768930615520,3.67350677,126.48,126.44,11.82590193]
["bitfinex","SOLUSD",1768930615724,7.90399763,126.52,126.45,6.75173753]
["bitfinex","SOLUSD",1768930615912,6.75173753,126.5,126.45,10.66882364]
["bitfinex","SOLUSD",1768930616115,6.75173753,126.5,126.46,6.75173753]
["bitfinex","SOLUSD",1768930616321,17.32,126.52,126.47,10.66882364]
["bitfinex","SOLUSD",1768930616322,6.75173753,126.52,126.47,10.66882364]
["bitfinex","SOLUSD",1768930616925,2.7025186,126.51,126.47,6.61960471]
["bitfinex","SOLUSD",1768930617120,3.73350677,126.48,126.45,2.7025186]
["bitfinex","SOLUSD",1768930617327,3.73350677,126.48,126.44,6.61960471]
["bitfinex","SOLUSD",1768930617707,3.73350677,126.49,126.45,14.52751693]
["bitfinex","SOLUSD",1768930618721,3.73350677,126.49,126.46,14.52701275]
["bitfinex","SOLUSD",1768930618921,6.43602537,126.51,126.46,14.52701275]
["bitfinex","SOLUSD",1768930619123,3.73350677,126.51,126.47,6.61960471]
["bitfinex","SOLUSD",1768930619313,6.43602537,126.52,126.48,3.91708611]
["bitfinex","SOLUSD",1768930619713,6.43602537,126.51,126.47,3.91708611]
["bitfinex","SOLUSD",1768930619914,6.43602537,126.51,126.47,6.61960471]
["bitfinex","SOLUSD",1768930620117,3.73350677,126.51,126.47,6.61960471]
["bitfinex","SOLUSD",1768930620925,3.73350677,126.51,126.47,10.67357028]
["bitfinex","SOLUSD",1768930621257,10.48999094,126.51,126.47,10.67357028]
["bitfinex","SOLUSD",1768930621428,10.48999094,126.51,126.46,3.91708611]
["bitfinex","SOLUSD",1768930621429,3.73350677,126.49,126.46,3.91708611]
["bitfinex","SOLUSD",1768930621633,10.48999094,126.49,126.45,14.6646523]
["bitfinex","SOLUSD",1768930621808,10.48999094,126.49,126.45,18.58173841]
["bitfinex","SOLUSD",1768930622008,7.90420665,126.52,126.46,18.58111582]
["bitfinex","SOLUSD",1768930622009,6.75648417,126.5,126.46,18.58111582]
["bitfinex","SOLUSD",1768930622324,10.48999094,126.51,126.47,18.58028448]
["bitfinex","SOLUSD",1768930622709,3.73350677,126.53,126.49,3.91708611]
["bitfinex","SOLUSD",1768930622906,10.48999094,126.54,126.5,10.67357028]
["bitfinex","SOLUSD",1768930623521,3.73350677,126.51,126.47,10.67357028]
["bitfinex","SOLUSD",1768930623717,3.73350677,126.51,126.47,11.82378978]
["bitfinex","SOLUSD",1768930623919,3.73350677,126.51,126.47,18.58027395]
["bitfinex","SOLUSD",1768930624229,3.73350677,126.51,126.48,3.91708611]
["bitfinex","SOLUSD",1768930624530,6.75648417,126.52,126.48,3.91708611]
["bitfinex","SOLUSD",1768930624733,3.73350677,126.52,126.48,10.67357028]
["bitfinex","SOLUSD",1768930624914,3.73350677,126.54,126.51,6.75648417]
["bitfinex","SOLUSD",1768930625118,10.48999094,126.55,126.51,10.67357028]
["bitfinex","SOLUSD",1768930625310,3.73350677,126.54,126.51,10.67357028]
["bitfinex","SOLUSD",1768930625816,3.73350677,126.54,126.5,10.67357028]
["bitfinex","SOLUSD",1768930626213,3.73350677,126.54,126.5,18.57843942]
["bitfinex","SOLUSD",1768930626529,3.73350677,126.54,126.5,3.91708611]
["bitfinex","SOLUSD",1768930626727,3.73350677,126.54,126.5,10.67357028]
["bitfinex","SOLUSD",1768930627037,10.48999094,126.54,126.49,6.75648417]
["bitfinex","SOLUSD",1768930627333,3.73350677,126.53,126.5,6.75648417]
["bitfinex","SOLUSD",1768930627530,3.73350677,126.53,126.5,10.67357028]
["bitfinex","SOLUSD",1768930627734,7.90162716,126.56,126.51,10.67357028]
["bitfinex","SOLUSD",1768930627735,10.48999094,126.55,126.51,10.67357028]
["bitfinex","SOLUSD",1768930627939,3.73350677,126.54,126.51,10.67357028]
["bitfinex","SOLUSD",1768930628114,3.73350677,126.54,126.51,3.91708611]
["bitfinex","SOLUSD",1768930628512,3.73350677,126.54,126.49,6.75648417]
["bitfinex","SOLUSD",1768930628810,7.90162716,126.56,126.49,6.75648417]
["bitfinex","SOLUSD",1768930628811,3.73350677,126.52,126.49,6.75648417]
["bitfinex","SOLUSD",1768930629025,3.73350677,126.52,126.49,6.75487957]
["bitfinex","SOLUSD",1768930629227,10.48838634,126.53,126.49,10.67196568]
["bitfinex","SOLUSD",1768930629617,3.73350677,126.53,126.49,10.67196568]
["bitfinex","SOLUSD",1768930632614,10.48838634,126.53,126.49,3.91708611]
["bitfinex","SOLUSD",1768930632815,10.48838634,126.53,126.49,10.67196568]
["bitfinex","SOLUSD",1768930633608,3.73350677,126.49,126.46,3.91708611]
["bitfinex","SOLUSD",1768930633812,3.73350677,126.49,126.45,10.67196568]
["bitfinex","SOLUSD",1768930633813,10.48838634,126.49,126.45,10.67196568]
["bitfinex","SOLUSD",1768930634324,3.73350677,126.48,126.45,10.67196568]
["bitfinex","SOLUSD",1768930634525,3.73350677,126.48,126.45,3.91708611]
["bitfinex","SOLUSD",1768930634711,3.73350677,126.48,126.41,41.99840489]
["bitfinex","SOLUSD",1768930634712,6.75487957,126.46,126.41,11.82778015]
["bitfinex","SOLUSD",1768930634905,17.32,126.52,126.39,32.62897446]
["bitfinex","SOLUSD",1768930634906,6.75487957,126.47,126.42,18.58204362]
["bitfinex","SOLUSD",1768930635334,6.75487957,126.47,126.43,3.97086169]
["bitfinex","SOLUSD",1768930637217,6.75487957,126.47,126.43,18.63511952]
["bitfinex","SOLUSD",1768930637417,20.97372129,126.5,126.45,6.75487957]
["bitfinex","SOLUSD",1768930637619,10.40860086,126.5,126.46,10.72574126]
["bitfinex","SOLUSD",1768930638015,6.75487957,126.51,126.46,18.63336593]
["bitfinex","SOLUSD",1768930638216,6.75487957,126.53,126.48,6.75487957]
["bitfinex","SOLUSD",1768930638437,10.40860086,126.54,126.49,10.72574126]
["bitfinex","SOLUSD",1768930638623,3.65372129,126.54,126.49,10.72574126]
["bitfinex","SOLUSD",1768930638816,6.75487957,126.53,126.49,3.97086169]
["bitfinex","SOLUSD",1768930639218,6.75487957,126.53,126.49,10.72574126]
["bitfinex","SOLUSD",1768930639528,10.40860086,126.53,126.49,10.72574126]
["bitfinex","SOLUSD",1768930639836,3.65372129,126.53,126.49,3.97086169]
["bitfinex","SOLUSD",1768930640139,10.40860086,126.53,126.49,10.72574126]
["bitfinex","SOLUSD",1768930640436,10.40860086,126.53,126.49,3.97086169]
["bitfinex","SOLUSD",1768930641416,6.75487957,126.52,126.48,18.63186786]
["bitfinex","SOLUSD",1768930641617,3.65372129,126.5,126.46,3.97086169]
["bitfinex","SOLUSD",1768930641815,10.40860086,126.5,126.46,3.97086169]
["bitfinex","SOLUSD",1768930642018,10.40860086,126.49,126.45,20.25487957]
["bitfinex","SOLUSD",1768930642243,6.75487957,126.5,126.45,32.13398818]
["bitfinex","SOLUSD",1768930642440,6.75487957,126.5,126.46,3.97086169]
["bitfinex","SOLUSD",1768930642641,6.75487957,126.48,126.44,3.97086169]
["bitfinex","SOLUSD",1768930642818,6.75487957,126.47,126.44,3.97086169]
["bitfinex","SOLUSD",1768930643147,6.75487957,126.45,126.42,3.97086169]
["bitfinex","SOLUSD",1768930643321,6.75487957,126.44,126.4,3.97086169]
["bitfinex","SOLUSD",1768930643523,6.75487957,126.43,126.4,3.97086169]
["bitfinex","SOLUSD",1768930643766,6.75487957,126.44,126.4,10.72574126]
["bitfinex","SOLUSD",1768930644056,6.75487957,126.45,126.41,3.97086169]
["bitfinex","SOLUSD",1768930644255,3.65372129,126.48,126.43,3.97086169]
["bitfinex","SOLUSD",1768930644542,1.4618376,126.47,126.44,3.97086169]
["bitfinex","SOLUSD",1768930644741,6.75487957,126.45,126.41,3.97086169]
["bitfinex","SOLUSD",1768930644925,6.75487957,126.46,126.43,3.97086169]
["bitfinex","SOLUSD",1768930645124,6.75487957,126.48,126.44,3.97086169]
["bitfinex","SOLUSD",1768930646243,6.75487957,126.48,126.44,11.87964887]
["bitfinex","SOLUSD",1768930646453,6.75487957,126.49,126.45,3.97086169]
["bitfinex","SOLUSD",1768930646750,6.75487957,126.49,126.44,14.66366675]
["bitfinex","SOLUSD",1768930646751,6.75487957,126.51,126.48,3.97086169]
["bitfinex","SOLUSD",1768930646933,6.75487957,126.52,126.48,3.97086169]
["bitfinex","SOLUSD",1768930647125,6.75487957,126.51,126.48,3.97086169]
["bitfinex","SOLUSD",1768930647446,3.65372129,126.53,126.44,3.97086169]
["bitfinex","SOLUSD",1768930647447,10.40860086,126.49,126.44,3.97086169]
["bitfinex","SOLUSD",1768930647659,6.75487957,126.48,126.44,3.97086169]
["bitfinex","SOLUSD",1768930647863,10.40860086,126.48,126.44,3.97086169]
["bitfinex","SOLUSD",1768930648058,6.75487957,126.47,126.44,3.97086169]
["bitfinex","SOLUSD",1768930648568,6.75487957,126.48,126.44,3.97086169]
["bitfinex","SOLUSD",1768930648864,6.75487957,126.47,126.44,3.97086169]
["bitfinex","SOLUSD",1768930649156,6.75487957,126.45,126.39,37.09931227]
["bitfinex","SOLUSD",1768930649358,6.75487957,126.45,126.41,3.97086169]
["bitfinex","SOLUSD",1768930650146,6.75487957,126.44,126.39,11.88261777]
["bitfinex","SOLUSD",1768930650340,6.75487957,126.44,126.4,3.97086169]
["bitfinex","SOLUSD",1768930650930,6.75487957,126.43,126.39,3.97086169]
["bitfinex","SOLUSD",1768930651151,6.75487957,126.42,126.38,3.97086169]
["bitfinex","SOLUSD",1768930651338,6.75487957,126.43,126.39,3.97086169]
["bitfinex","SOLUSD",1768930651538,6.75487957,126.42,126.39,3.97086169]
["bitfinex","SOLUSD",1768930651841,6.75487957,126.43,126.39,3.97086169]
["bitfinex","SOLUSD",1768930652042,6.75487957,126.42,126.39,3.97086169]
["bitfinex","SOLUSD",1768930652554,3.65372129,126.41,126.36,3.97086169]
["bitfinex","SOLUSD",1768930652859,6.75487957,126.42,126.38,3.97086169]
["bitfinex","SOLUSD",1768930653432,6.75487957,126.43,126.39,3.97086169]
["bitfinex","SOLUSD",1768930653736,6.75487957,126.44,126.4,3.97086169]
["bitfinex","SOLUSD",1768930654152,28.88151971,126.46,126.4,3.97086169]
["bitfinex","SOLUSD",1768930654333,3.65372129,126.45,126.39,3.97086169]
["bitfinex","SOLUSD",1768930654534,6.75487957,126.42,126.39,3.97086169]
["bitfinex","SOLUSD",1768930654731,6.75487957,126.43,126.39,3.97086169]
["bitfinex","SOLUSD",1768930654964,10.40860086,126.41,126.37,3.97086169]
["bitfinex","SOLUSD",1768930655137,6.75487957,126.4,126.37,3.97086169]
["bitfinex","SOLUSD",1768930655337,6.75487957,126.4,126.36,3.97086169]
["bitfinex","SOLUSD",1768930655756,6.75487957,126.4,126.36,11.88473422]
["bitfinex","SOLUSD",1768930656068,6.75487957,126.4,126.36,3.97086169]
["bitfinex","SOLUSD",1768930656551,6.75487957,126.39,126.34,11.79926965]
["bitfinex","SOLUSD",1768930656753,6.75487957,126.39,126.35,3.97086169]
["bitfinex","SOLUSD",1768930657055,6.75487957,126.38,126.35,3.97086169]
["bitfinex","SOLUSD",1768930657261,3.65372129,126.43,126.37,3.97086169]
["bitfinex","SOLUSD",1768930657464,6.75487957,126.41,126.37,3.97086169]
["bitfinex","SOLUSD",1768930658155,10.40860086,126.41,126.37,3.97086169]
["bitfinex","SOLUSD",1768930658786,6.75487957,126.41,126.37,3.97086169]
["bitfinex","SOLUSD",1768930659059,6.75487957,126.42,126.38,3.97086169]
["bitfinex","SOLUSD",1768930659241,20.99372129,126.46,126.4,10.72574126]
["bitfinex","SOLUSD",1768930659434,6.75487957,126.45,126.41,3.97086169]
["bitfinex","SOLUSD",1768930659637,6.75487957,126.44,126.41,3.97086169]
["bitfinex","SOLUSD",1768930659855,6.75487957,126.46,126.42,3.97086169]
["bitfinex","SOLUSD",1768930660053,28.90034739,126.48,126.42,3.97086169]
["bitfinex","SOLUSD",1768930660254,3.65372129,126.47,126.42,18.63571098]
["bitfinex","SOLUSD",1768930660561,6.75487957,126.45,126.4,3.97086169]
["bitfinex","SOLUSD",1768930660746,6.75487957,126.44,126.4,3.97086169]
["bitfinex","SOLUSD",1768930660942,6.75487957,126.43,126.38,18.63817555]
["bitfinex","SOLUSD",1768930661148,6.75487957,126.43,126.39,3.97086169]
["bitfinex","SOLUSD",1768930661342,6.75487957,126.42,126.39,3.97086169]
["bitfinex","SOLUSD",1768930661737,10.40860086,126.43,126.38,14.66744915]
["bitfinex","SOLUSD",1768930661939,10.40860086,126.43,126.38,18.63831084]
["bitfinex","SOLUSD",1768930662159,10.40860086,126.43,126.39,11.88271742]
["bitfinex","SOLUSD",1768930662364,6.75487957,126.44,126.4,3.97086169]
["bitfinex","SOLUSD",1768930662657,10.40860086,126.44,126.4,6.75487957]
["bitfinex","SOLUSD",1768930662861,6.75487957,126.43,126.39,18.63759699]
["bitfinex","SOLUSD",1768930663067,6.75487957,126.43,126.37,11.8839068]
["bitfinex","SOLUSD",1768930663364,6.75487957,126.43,126.38,6.75487957]
["bitfinex","SOLUSD",1768930663558,6.75487957,126.43,126.38,10.72574126]
["bitfinex","SOLUSD",1768930663959,6.75487957,126.43,126.38,18.63803268]
["bitfinex","SOLUSD",1768930665162,6.9537237,126.43,126.39,6.75487957]
["bitfinex","SOLUSD",1768930665366,6.75487957,126.44,126.39,10.48791332]
["bitfinex","SOLUSD",1768930665546,6.9537237,126.44,126.39,10.48791332]
["bitfinex","SOLUSD",1768930665748,6.75487957,126.45,126.4,10.48791332]
["bitfinex","SOLUSD",1768930666167,6.95274355,126.46,126.41,10.48791332]
["bitfinex","SOLUSD",1768930666666,6.75487957,126.45,126.41,10.48791332]
["bitfinex","SOLUSD",1768930666966,6.75487957,126.45,126.41,18.39860294]
["bitfinex","SOLUSD",1768930667667,6.95274355,126.46,126.41,18.39860294]
["bitfinex","SOLUSD",1768930667964,6.75487957,126.47,126.43,3.73303375]
["bitfinex","SOLUSD",1768930668863,6.75487957,126.49,126.45,3.73303375]
["bitfinex","SOLUSD",1768930669057,7.90405912,126.52,126.46,10.48791332]
["bitfinex","SOLUSD",1768930669058,6.75487957,126.51,126.46,10.48791332]
["bitfinex","SOLUSD",1768930669465,6.75487957,126.5,126.46,10.48791332]
["bitfinex","SOLUSD",1768930669646,6.75487957,126.5,126.46,3.73303375]
["bitfinex","SOLUSD",1768930670047,6.94553075,126.51,126.46,10.48791332]
["bitfinex","SOLUSD",1768930670264,0.19065118,126.51,126.47,6.75487957]
["bitfinex","SOLUSD",1768930670466,6.75487957,126.52,126.47,10.48791332]
["bitfinex","SOLUSD",1768930670648,6.75487957,126.52,126.47,18.39483473]
["bitfinex","SOLUSD",1768930671569,6.75487957,126.52,126.47,10.48791332]
["bitfinex","SOLUSD",1768930671767,6.75487957,126.5,126.45,11.64122975]
["bitfinex","SOLUSD",1768930672068,6.75487957,126.49,126.44,11.64172792]
["bitfinex","SOLUSD",1768930672275,6.75487957,126.49,126.45,3.73303375]
["bitfinex","SOLUSD",1768930672856,6.75487957,126.48,126.45,3.73303375]
["bitfinex","SOLUSD",1768930673754,6.75487957,126.48,126.43,3.73303375]
["bitfinex","SOLUSD",1768930673953,6.75487957,126.47,126.43,3.73303375]
["bitfinex","SOLUSD",1768930674182,6.75487957,126.46,126.43,3.73303375]
["bitfinex","SOLUSD",1768930674359,6.75487957,126.47,126.43,11.64251875]
["bitfinex","SOLUSD",1768930675364,6.75487957,126.47,126.43,18.39739832]
["bitfinex","SOLUSD",1768930676174,6.75487957,126.48,126.43,11.64234693]
["bitfinex","SOLUSD",1768930676473,6.75487957,126.47,126.44,3.73303375]
["bitfinex","SOLUSD",1768930676658,0.1553097,126.49,126.44,3.73303375]
["bitfinex","SOLUSD",1768930676859,6.75487957,126.48,126.44,3.73303375]
["bitfinex","SOLUSD",1768930677060,6.75487957,126.47,126.44,3.73303375]
["bitfinex","SOLUSD",1768930677271,6.75487957,126.46,126.42,3.73303375]
["bitfinex","SOLUSD",1768930678277,6.75487957,126.45,126.42,3.73303375]
["bitfinex","SOLUSD",1768930678592,6.75487957,126.46,126.43,3.73303375]
["bitfinex","SOLUSD",1768930678876,6.75487957,126.45,126.43,3.73303375]
["bitfinex","SOLUSD",1768930679457,6.75487957,126.46,126.43,3.73303375]
["bitfinex","SOLUSD",1768930679774,6.75487957,126.45,126.43,3.73303375]
["bitfinex","SOLUSD",1768930679976,8.0417497,126.5,126.43,3.73303375]
["bitfinex","SOLUSD",1768930680179,6.75487957,126.48,126.45,3.73303375]
["bitfinex","SOLUSD",1768930680483,6.75487957,126.49,126.45,3.73303375]
["bitfinex","SOLUSD",1768930680779,6.75487957,126.49,126.46,3.73303375]
["bitfinex","SOLUSD",1768930680986,6.75487957,126.51,126.47,3.73303375]
["bitfinex","SOLUSD",1768930681680,6.88209001,126.5,126.45,3.73303375]
["bitfinex","SOLUSD",1768930681868,6.75487957,126.48,126.44,3.73303375]
["bitfinex","SOLUSD",1768930682273,0.12721044,126.55,126.47,3.73303375]
["bitfinex","SOLUSD",1768930682464,0.12721044,126.53,126.48,3.73303375]
["bitfinex","SOLUSD",1768930682664,6.75487957,126.53,126.49,3.73303375]
["bitfinex","SOLUSD",1768930682964,6.75487957,126.52,126.49,3.73303375]
["bitfinex","SOLUSD",1768930683269,6.75487957,126.5,126.46,3.73303375]
["bitfinex","SOLUSD",1768930683465,6.75487957,126.51,126.47,10.48791332]
["bitfinex","SOLUSD",1768930683663,6.75487957,126.51,126.48,3.73303375]
["bitfinex","SOLUSD",1768930684967,6.75487957,126.52,126.48,3.73303375]
["bitfinex","SOLUSD",1768930685368,6.75487957,126.52,126.48,7.90630664]
["bitfinex","SOLUSD",1768930685566,0.11387454,126.54,126.49,3.73303375]
["bitfinex","SOLUSD",1768930685764,0.10953096,126.56,126.51,3.73303375]
["bitfinex","SOLUSD",1768930686073,6.75487957,126.55,126.51,3.73303375]
["bitfinex","SOLUSD",1768930686264,6.75487957,126.54,126.51,3.73303375]
["bitfinex","SOLUSD",1768930686464,6.75487957,126.55,126.51,3.73303375]
["bitfinex","SOLUSD",1768930687872,6.75487957,126.56,126.52,3.73303375]
["bitfinex","SOLUSD",1768930688085,6.75487957,126.56,126.53,3.73303375]
["bitfinex","SOLUSD",1768930688466,6.75487957,126.54,126.49,3.73303375]
["bitfinex","SOLUSD",1768930688678,6.75487957,126.54,126.5,3.73303375]
["bitfinex","SOLUSD",1768930688885,6.75414228,126.54,126.51,3.73303375]
["bitfinex","SOLUSD",1768930689188,6.75414228,126.55,126.51,3.73303375]
["bitfinex","SOLUSD",1768930689565,6.75414228,126.55,126.52,3.73303375]
["bitfinex","SOLUSD",1768930690194,6.75414228,126.53,126.5,3.73303375]
["bitfinex","SOLUSD",1768930690784,6.75414228,126.52,126.49,3.73303375]
["bitfinex","SOLUSD",1768930691398,6.75414228,126.53,126.49,3.73303375]
["bitfinex","SOLUSD",1768930691577,6.75414228,126.53,126.5,3.73303375]
["bitfinex","SOLUSD",1768930691890,6.75414228,126.54,126.5,3.73303375]
["bitfinex","SOLUSD",1768930692091,6.75414228,126.53,126.5,3.73303375]
["bitfinex","SOLUSD",1768930692388,6.75414228,126.54,126.5,3.73303375]
["bitfinex","SOLUSD",1768930692693,39.48836876,126.62,126.52,3.73303375]
["bitfinex","SOLUSD",1768930692694,7.98530907,126.57,126.52,3.73303375]
["bitfinex","SOLUSD",1768930692874,6.75414228,126.56,126.52,3.73303375]
["bitfinex","SOLUSD",1768930693877,7.98090571,126.58,126.53,3.73303375]
["bitfinex","SOLUSD",1768930694077,6.75414228,126.56,126.53,3.73303375]
["bitfinex","SOLUSD",1768930694775,6.75414228,126.55,126.53,3.73303375]
["bitfinex","SOLUSD",1768930694983,6.75414228,126.56,126.51,3.63129579]
["bitfinex","SOLUSD",1768930695199,6.75414228,126.55,126.51,3.63129579]
["bitfinex","SOLUSD",1768930695796,6.75414228,126.56,126.52,3.63129579]
["bitfinex","SOLUSD",1768930696882,6.75414228,126.57,126.53,3.63129579]
["bitfinex","SOLUSD",1768930698196,6.75414228,126.56,126.53,3.63129579]
["bitfinex","SOLUSD",1768930698399,17.32,126.59,126.54,3.63129579]
["bitfinex","SOLUSD",1768930698706,17.32,126.59,126.56,3.63129579]
["bitfinex","SOLUSD",1768930698707,6.75414228,126.59,126.56,3.63129579]
["bitfinex","SOLUSD",1768930698998,6.75414228,126.58,126.56,3.63129579]
["bitfinex","SOLUSD",1768930699203,6.75414228,126.58,126.54,3.63129579]
["bitfinex","SOLUSD",1768930699701,6.75414228,126.57,126.54,3.63129579]
["bitfinex","SOLUSD",1768930700280,0.05370738,126.58,126.54,3.63129579]
["bitfinex","SOLUSD",1768930700497,6.75414228,126.58,126.54,3.63129579]
["bitfinex","SOLUSD",1768930700693,6.75414228,126.57,126.53,3.63129579]
["bitfinex","SOLUSD",1768930701198,6.75414228,126.56,126.53,3.63129579]
["bitfinex","SOLUSD",1768930701397,6.75414228,126.54,126.51,3.63129579]
["bitfinex","SOLUSD",1768930701705,6.75414228,126.57,126.52,3.63129579]
["bitfinex","SOLUSD",1768930701879,6.75414228,126.57,126.53,3.63129579]
["bitfinex","SOLUSD",1768930702080,6.75414228,126.58,126.54,3.63129579]
["bitfinex","SOLUSD",1768930702280,0.04287526,126.6,126.55,3.63129579]
["bitfinex","SOLUSD",1768930702477,14.69591255,126.6,126.55,3.63129579]
["bitfinex","SOLUSD",1768930702910,6.79701754,126.6,126.55,3.63129579]
["bitfinex","SOLUSD",1768930703206,6.75414228,126.58,126.55,3.63129579]
["bitfinex","SOLUSD",1768930703381,6.79348946,126.59,126.55,3.63129579]
["bitfinex","SOLUSD",1768930703583,6.79348946,126.59,126.53,14.65714515]
["bitfinex","SOLUSD",1768930703584,6.75414228,126.57,126.53,3.63129579]
["bitfinex","SOLUSD",1768930703844,6.7900019,126.56,126.51,3.63129579]
["bitfinex","SOLUSD",1768930704103,6.75414228,126.55,126.51,3.63129579]
["bitfinex","SOLUSD",1768930704508,0.03585962,126.56,126.51,3.63129579]
["bitfinex","SOLUSD",1768930704694,6.75414228,126.55,126.51,3.63129579]
["bitfinex","SOLUSD",1768930706106,0.4767,126.56,126.52,3.63129579]
["bitfinex","SOLUSD",1768930706311,0.4767,126.56,126.54,3.63129579]
["bitfinex","SOLUSD",1768930706498,0.4767,126.56,126.55,3.63129579]
["bitfinex","SOLUSD",1768930706700,6.75414228,126.6,126.56,3.63129579]
["bitfinex","SOLUSD",1768930706996,0.50233546,126.62,126.57,3.63129579]
["bitfinex","SOLUSD",1768930707190,7.25647774,126.62,126.57,3.63129579]
["bitfinex","SOLUSD",1768930707580,0.50233546,126.62,126.58,3.63129579]
["bitfinex","SOLUSD",1768930707785,7.25647774,126.62,126.58,3.63129579]
["bitfinex","SOLUSD",1768930708188,6.75414228,126.63,126.58,3.63129579]
["bitfinex","SOLUSD",1768930708412,6.75414228,126.63,126.59,3.63129579]
["bitfinex","SOLUSD",1768930708706,6.75414228,126.64,126.6,3.63129579]
["bitfinex","SOLUSD",1768930708884,6.75414228,126.65,126.6,3.63129579]
["bitfinex","SOLUSD",1768930709085,0.69571358,126.66,126.61,10.38543807]
["bitfinex","SOLUSD",1768930709286,6.75414228,126.65,126.61,3.63129579]
["bitfinex","SOLUSD",1768930709508,7.44985586,126.66,126.61,3.63129579]
["bitfinex","SOLUSD",1768930709808,0.2,126.66,126.63,3.63129579]
["bitfinex","SOLUSD",1768930709986,0.2,126.66,126.64,6.75414228]
["bitfinex","SOLUSD",1768930710182,6.75414228,126.71,126.66,3.63129579]
["bitfinex","SOLUSD",1768930710606,19.72618535,126.74,126.67,3.63129579]
["bitfinex","SOLUSD",1768930710607,0.89245958,126.73,126.67,3.63129579]
["bitfinex","SOLUSD",1768930710811,1.08924295,126.77,126.69,3.63129579]
["bitfinex","SOLUSD",1768930711008,6.75414228,126.76,126.7,6.75414228]
["bitfinex","SOLUSD",1768930711348,0.2,126.77,126.73,6.75414228]
["bitfinex","SOLUSD",1768930711494,6.95414228,126.77,126.7,17.32]
["bitfinex","SOLUSD",1768930711695,6.95414228,126.77,126.71,6.75414228]
["bitfinex","SOLUSD",1768930711898,0.2,126.77,126.72,6.75414228]
["bitfinex","SOLUSD",1768930712097,0.2,126.77,126.7,17.32]
["bitfinex","SOLUSD",1768930712098,6.95414228,126.77,126.7,17.32]
["bitfinex","SOLUSD",1768930712299,6.95414228,126.77,126.71,6.75414228]
["bitfinex","SOLUSD",1768930712507,6.95414228,126.77,126.71,14.64609203]
["bitfinex","SOLUSD",1768930712816,6.75414228,126.75,126.7,17.32]
["bitfinex","SOLUSD",1768930713310,7.67171457,126.76,126.71,3.63129579]
["bitfinex","SOLUSD",1768930713507,6.75414228,126.76,126.71,11.52331122]
["bitfinex","SOLUSD",1768930713686,6.75414228,126.76,126.71,3.63129579]
["bitfinex","SOLUSD",1768930714137,6.75414228,126.76,126.71,11.52326902]
["bitfinex","SOLUSD",1768930714911,1.11757229,126.77,126.71,18.2774113]
["bitfinex","SOLUSD",1768930715121,6.95414228,126.77,126.73,3.63129579]
["bitfinex","SOLUSD",1768930715318,0.2,126.77,126.73,3.63129579]
["bitfinex","SOLUSD",1768930715702,0.2,126.77,126.73,3.60129579]
["bitfinex","SOLUSD",1768930715908,6.95414228,126.77,126.73,3.60129579]
["bitfinex","SOLUSD",1768930716103,0.2,126.77,126.71,7.89196286]
["bitfinex","SOLUSD",1768930716529,6.75414228,126.75,126.69,19.73259984]
["bitfinex","SOLUSD",1768930716713,0.2,126.77,126.74,6.75414228]
["bitfinex","SOLUSD",1768930716914,0.2,126.77,126.75,6.75414228]
["bitfinex","SOLUSD",1768930717306,6.75414228,126.82,126.76,6.75414228]
["bitfinex","SOLUSD",1768930717512,6.75414228,126.83,126.77,6.75414228]
["bitfinex","SOLUSD",1768930717706,6.75414228,126.83,126.77,10.38543807]
["bitfinex","SOLUSD",1768930717927,7.900327,126.83,126.77,10.38543807]
["bitfinex","SOLUSD",1768930718102,6.75414228,126.82,126.77,3.63129579]
["bitfinex","SOLUSD",1768930718306,6.75414228,126.81,126.77,3.63129579]
["bitfinex","SOLUSD",1768930718532,6.75414228,126.8,126.77,3.63129579]
["bitfinex","SOLUSD",1768930719327,6.75414228,126.8,126.75,11.52082065]
["bitfinex","SOLUSD",1768930719517,6.75414228,126.8,126.76,3.63129579]
["bitfinex","SOLUSD",1768930720228,9.03156081,126.82,126.76,3.63129579]
["bitfinex","SOLUSD",1768930720229,6.75414228,126.81,126.76,11.52021874]
["bitfinex","SOLUSD",1768930720815,1.14618472,126.82,126.77,3.63129579]
["bitfinex","SOLUSD",1768930721013,6.75414228,126.82,126.77,3.63129579]
["bitfinex","SOLUSD",1768930721827,6.75414228,126.82,126.78,3.63129579]
["bitfinex","SOLUSD",1768930722227,6.75414228,126.84,126.79,3.63129579]
["bitfinex","SOLUSD",1768930722929,6.75414228,126.84,126.8,3.63129579]
["bitfinex","SOLUSD",1768930723146,6.75414228,126.85,126.8,10.38543807]
["bitfinex","SOLUSD",1768930723318,6.75414228,126.85,126.81,3.63129579]
["bitfinex","SOLUSD",1768930724236,6.75414228,126.84,126.81,3.63129579]
["bitfinex","SOLUSD",1768930724535,9.02967709,126.87,126.79,10.37713558]
["bitfinex","SOLUSD",1768930724713,6.75414228,126.85,126.81,3.6229933]
["bitfinex","SOLUSD",1768930725332,6.75414228,126.84,126.8,3.88396049]
["bitfinex","SOLUSD",1768930725724,6.75414228,126.85,126.81,3.88396049]
["bitfinex","SOLUSD",1768930725920,6.75414228,126.87,126.83,3.88396049]
["bitfinex","SOLUSD",1768930726242,0.2,126.88,126.85,3.88396049]
["bitfinex","SOLUSD",1768930726533,0.2,126.88,126.86,10.60810277]
["bitfinex","SOLUSD",1768930726734,0.2,126.9,126.86,6.75414228]
["bitfinex","SOLUSD",1768930727033,0.2,126.9,126.87,6.75414228]
["bitfinex","SOLUSD",1768930727620,0.2,126.9,126.86,6.75414228]
["bitfinex","SOLUSD",1768930727828,0.2,126.9,126.85,14.63720851]
["bitfinex","SOLUSD",1768930728140,0.2,126.9,126.86,7.88269314]
["bitfinex","SOLUSD",1768930728337,0.2,126.9,126.87,6.75414228]
["bitfinex","SOLUSD",1768930728539,0.2,126.92,126.89,3.88396049]
["bitfinex","SOLUSD",1768930729438,6.75414228,126.91,126.87,3.88396049]
["bitfinex","SOLUSD",1768930729624,6.75414228,126.9,126.87,3.88396049]
["bitfinex","SOLUSD",1768930730216,6.75414228,126.9,126.85,7.88292104]
["bitfinex","SOLUSD",1768930730217,9.6584829,126.92,126.85,14.63719641]
["bitfinex","SOLUSD",1768930730417,6.75414228,126.89,126.85,3.88396049]
["bitfinex","SOLUSD",1768930730946,6.75414228,126.89,126.83,11.76835182]
["bitfinex","SOLUSD",1768930730947,1.18324895,126.89,126.83,11.76835182]
["bitfinex","SOLUSD",1768930731119,6.75414228,126.88,126.84,3.88396049]
["bitfinex","SOLUSD",1768930731323,6.75414228,126.87,126.84,3.88396049]
["bitfinex","SOLUSD",1768930731728,6.75414228,126.88,126.84,3.88396049]
["bitfinex","SOLUSD",1768930732738,6.75414228,126.88,126.85,3.88396049]
["bitfinex","SOLUSD",1768930732929,6.75414228,126.9,126.86,3.88396049]
["bitfinex","SOLUSD",1768930733133,0.2,126.92,126.87,3.88396049]
["bitfinex","SOLUSD",1768930733338,6.75414228,126.91,126.87,3.88396049]
["bitfinex","SOLUSD",1768930734049,1.78011296,126.92,126.87,3.88396049]
["bitfinex","SOLUSD",1768930734050,6.75414228,126.9,126.87,3.88396049]
["bitfinex","SOLUSD",1768930734355,6.75414228,126.91,126.87,3.88396049]
["bitfinex","SOLUSD",1768930734529,6.75414228,126.89,126.87,3.88396049]
["bitfinex","SOLUSD",1768930734727,6.75414228,126.89,126.85,11.76723731]
["bitfinex","SOLUSD",1768930735045,6.75414228,126.9,126.86,3.88396049]
["bitfinex","SOLUSD",1768930736147,6.75414228,126.9,126.86,11.76653782]
["bitfinex","SOLUSD",1768930736353,0.2,126.92,126.87,3.88396049]
["bitfinex","SOLUSD",1768930736657,6.75414228,126.91,126.87,3.88396049]
["bitfinex","SOLUSD",1768930738563,6.75414228,126.88,126.83,3.88396049]
["bitfinex","SOLUSD",1768930738764,6.75414228,126.87,126.83,3.88396049]
["bitfinex","SOLUSD",1768930739058,6.75414228,126.87,126.83,11.76837884]
["bitfinex","SOLUSD",1768930739238,6.75414228,126.87,126.83,3.88396049]
["bitfinex","SOLUSD",1768930739440,6.75414228,126.84,126.78,3.88396049]
["bitfinex","SOLUSD",1768930739640,6.75414228,126.83,126.78,11.77140955]
["bitfinex","SOLUSD",1768930739841,6.75414228,126.84,126.79,3.88396049]
["bitfinex","SOLUSD",1768930740052,6.75414228,126.87,126.82,3.88396049]
["bitfinex","SOLUSD",1768930740342,6.75414228,126.87,126.83,3.88396049]
["bitfinex","SOLUSD",1768930740666,8.33374116,126.84,126.79,3.88396049]
["bitfinex","SOLUSD",1768930740844,6.75414228,126.81,126.77,0.8842227]
["bitfinex","SOLUSD",1768930741036,6.75414228,126.8,126.74,6.75414228]
["bitfinex","SOLUSD",1768930741261,10.62788156,126.8,126.74,6.75414228]
["bitfinex","SOLUSD",1768930741465,10.62788156,126.79,126.73,6.75414228]
["bitfinex","SOLUSD",1768930741671,6.75414228,126.78,126.73,6.75414228]
["bitfinex","SOLUSD",1768930741963,6.75414228,126.76,126.68,17.28]
["bitfinex","SOLUSD",1768930742260,6.75414228,126.76,126.7,6.75414228]
["bitfinex","SOLUSD",1768930742460,10.62788156,126.75,126.69,6.75414228]
["bitfinex","SOLUSD",1768930742870,10.62788156,126.73,126.68,3.88396049]
["bitfinex","SOLUSD",1768930743652,6.75414228,126.73,126.68,3.88396049]
["bitfinex","SOLUSD",1768930744052,6.75414228,126.73,126.69,3.88396049]
["bitfinex","SOLUSD",1768930744557,6.75414228,126.73,126.65,3.88396049]
["bitfinex","SOLUSD",1768930744558,6.75414228,126.7,126.65,3.88396049]
["bitfinex","SOLUSD",1768930744760,6.75414228,126.72,126.67,3.88396049]
["bitfinex","SOLUSD",1768930745057,10.62788156,126.73,126.68,3.88396049]
["bitfinex","SOLUSD",1768930745253,6.75414228,126.72,126.68,3.88396049]
["bitfinex","SOLUSD",1768930746461,6.75414228,126.72,126.65,7.89538983]
["bitfinex","SOLUSD",1768930746462,6.75414228,126.68,126.66,7.89509194]
["bitfinex","SOLUSD",1768930746763,6.75414228,126.71,126.68,7.89378228]
["bitfinex","SOLUSD",1768930746967,6.75414228,126.75,126.69,12.09823084]
["bitfinex","SOLUSD",1768930747139,6.75414228,126.74,126.69,12.09823084]
["bitfinex","SOLUSD",1768930747546,6.75414228,126.74,126.68,7.89378228]
["bitfinex","SOLUSD",1768930747547,6.75414228,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1768930747864,6.75414228,126.72,126.68,42.35885332]
["bitfinex","SOLUSD",1768930748165,3.87373928,126.74,126.69,7.89305881]
["bitfinex","SOLUSD",1768930748366,6.75414228,126.72,126.69,7.89305881]
["bitfinex","SOLUSD",1768930748747,6.75414228,126.79,126.72,5.9565132]
["bitfinex","SOLUSD",1768930749044,21.15373928,126.8,126.72,5.9565132]
["bitfinex","SOLUSD",1768930749045,6.75414228,126.78,126.73,6.75414228]
["bitfinex","SOLUSD",1768930749245,3.87373928,126.8,126.72,5.34408856]
["bitfinex","SOLUSD",1768930749451,6.75414228,126.78,126.72,5.34408856]
["bitfinex","SOLUSD",1768930749758,6.75414228,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1768930750165,6.75414228,126.78,126.74,27.61559096]
["bitfinex","SOLUSD",1768930750868,6.75414228,126.79,126.74,34.36973324]
["bitfinex","SOLUSD",1768930751072,6.72497556,126.78,126.74,27.61559096]
["bitfinex","SOLUSD",1768930751283,6.72497556,126.8,126.75,12.06906412]
["bitfinex","SOLUSD",1768930751657,6.72497556,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1768930752374,6.72497556,126.77,126.72,25.07241278]
["bitfinex","SOLUSD",1768930752666,6.72497556,126.77,126.73,19.72635589]
["bitfinex","SOLUSD",1768930752865,6.72497556,126.79,126.74,6.72497556]
["bitfinex","SOLUSD",1768930753264,21.15373928,126.81,126.74,6.72497556]
["bitfinex","SOLUSD",1768930753265,3.87373928,126.81,126.74,6.72497556]
["bitfinex","SOLUSD",1768930753451,6.72497556,126.79,126.75,7.88932362]
["bitfinex","SOLUSD",1768930753650,6.72497556,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1768930754060,6.72497556,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1768930756175,6.72497556,126.77,126.73,7.91540458]
["bitfinex","SOLUSD",1768930759562,6.72497556,126.76,126.73,7.91540458]
["bitfinex","SOLUSD",1768930759778,10.50626894,126.78,126.73,7.91540458]
["bitfinex","SOLUSD",1768930760077,6.72497556,126.76,126.73,7.91540458]
["bitfinex","SOLUSD",1768930760776,3.78129338,126.76,126.71,7.89160103]
["bitfinex","SOLUSD",1768930760954,6.72497556,126.74,126.71,7.89160103]
["bitfinex","SOLUSD",1768930761156,3.78129338,126.75,126.71,7.89160103]
["bitfinex","SOLUSD",1768930761355,6.72497556,126.74,126.71,7.89160103]
["bitfinex","SOLUSD",1768930761563,3.78129338,126.75,126.71,7.89160103]
["bitfinex","SOLUSD",1768930761766,6.72497556,126.73,126.69,5.34408856]
["bitfinex","SOLUSD",1768930761970,6.72497556,126.72,126.69,13.23680267]
["bitfinex","SOLUSD",1768930762170,6.72497556,126.73,126.7,7.8924066]
["bitfinex","SOLUSD",1768930762456,6.72497556,126.77,126.68,26.64861842]
["bitfinex","SOLUSD",1768930762457,6.72497556,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1768930762657,6.72497556,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1768930763981,3.78129338,126.83,126.76,0.03445642]
["bitfinex","SOLUSD",1768930764186,6.72497556,126.79,126.74,6.75943198]
["bitfinex","SOLUSD",1768930764392,2.61295982,126.79,126.74,6.75943198]
["bitfinex","SOLUSD",1768930765263,6.72497556,126.78,126.74,7.9240202]
["bitfinex","SOLUSD",1768930765469,3.78129338,126.8,126.74,7.9240202]
["bitfinex","SOLUSD",1768930765760,6.72497556,126.78,126.74,7.9240202]
["bitfinex","SOLUSD",1768930765954,3.78129338,126.8,126.74,7.9240202]
["bitfinex","SOLUSD",1768930766160,6.72497556,126.77,126.73,7.89052601]
["bitfinex","SOLUSD",1768930766360,6.72497556,126.76,126.73,7.89052601]
["bitfinex","SOLUSD",1768930766576,3.78129338,126.78,126.73,7.89052601]
["bitfinex","SOLUSD",1768930766881,6.72497556,126.76,126.74,7.89005523]
["bitfinex","SOLUSD",1768930767078,3.78129338,126.78,126.74,7.89011932]
["bitfinex","SOLUSD",1768930767280,3.78129338,126.78,126.72,34.41247309]
["bitfinex","SOLUSD",1768930767578,6.72497556,126.77,126.72,34.41247309]
["bitfinex","SOLUSD",1768930768162,10.50626894,126.78,126.73,0.10101469]
["bitfinex","SOLUSD",1768930768366,24.00497556,126.79,126.74,6.82599025]
["bitfinex","SOLUSD",1768930768770,24.00497556,126.79,126.74,0.10101469]
["bitfinex","SOLUSD",1768930769084,27.78626894,126.79,126.74,0.10101469]
["bitfinex","SOLUSD",1768930769264,10.50626894,126.79,126.74,7.99118353]
["bitfinex","SOLUSD",1768930769464,27.78626894,126.79,126.74,7.99118353]
["bitfinex","SOLUSD",1768930769659,6.72497556,126.78,126.74,7.99118353]
["bitfinex","SOLUSD",1768930770876,27.78626894,126.79,126.74,14.71615909]
["bitfinex","SOLUSD",1768930771065,27.78626894,126.79,126.74,7.99118353]
["bitfinex","SOLUSD",1768930771275,6.72497556,126.78,126.74,7.99118353]
["bitfinex","SOLUSD",1768930771582,0.2,126.9,126.78,5.49301632]
["bitfinex","SOLUSD",1768930771780,0.2,126.9,126.8,6.72497556]
["bitfinex","SOLUSD",1768930771781,3.78129338,126.84,126.8,6.72497556]
["bitfinex","SOLUSD",1768930771961,21.06129338,126.84,126.8,6.72497556]
["bitfinex","SOLUSD",1768930772368,27.78626894,126.84,126.79,6.72497556]
["bitfinex","SOLUSD",1768930772668,3.78129338,126.83,126.78,5.49301632]
["bitfinex","SOLUSD",1768930772861,24.00497556,126.84,126.79,10.60018634]
["bitfinex","SOLUSD",1768930773178,17.28,126.84,126.8,3.87521078]
["bitfinex","SOLUSD",1768930773480,6.72497556,126.86,126.81,14.61078898]
["bitfinex","SOLUSD",1768930773672,0.2,126.9,126.86,3.87521078]
["bitfinex","SOLUSD",1768930773865,6.72497556,126.88,126.84,5.34408856]
["bitfinex","SOLUSD",1768930774061,6.72497556,126.86,126.81,43.54462187]
["bitfinex","SOLUSD",1768930774285,24.00497556,126.86,126.81,17.10511276]
["bitfinex","SOLUSD",1768930774488,6.72497556,126.85,126.81,13.22990198]
["bitfinex","SOLUSD",1768930774676,6.72497556,126.84,126.81,5.34408856]
["bitfinex","SOLUSD",1768930774880,17.28,126.86,126.8,7.88631143]
["bitfinex","SOLUSD",1768930775069,6.72497556,126.83,126.79,11.76218147]
["bitfinex","SOLUSD",1768930775578,6.72497556,126.84,126.8,3.87521078]
["bitfinex","SOLUSD",1768930775760,17.28,126.83,126.8,3.87521078]
["bitfinex","SOLUSD",1768930775959,24.00497556,126.84,126.8,3.87521078]
["bitfinex","SOLUSD",1768930776569,0.2,126.9,126.84,3.87521078]
["bitfinex","SOLUSD",1768930776786,0.2,126.9,126.86,3.87521078]
["bitfinex","SOLUSD",1768930777063,6.72497556,126.9,126.86,3.87521078]
["bitfinex","SOLUSD",1768930777265,10.50626894,126.89,126.84,15.9442749]
["bitfinex","SOLUSD",1768930777566,6.72497556,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1768930777768,6.72497556,126.89,126.84,17.10306358]
["bitfinex","SOLUSD",1768930777959,6.72497556,126.88,126.83,11.75954968]
["bitfinex","SOLUSD",1768930778167,6.72497556,126.91,126.83,3.87521078]
["bitfinex","SOLUSD",1768930778379,6.72497556,126.87,126.82,7.88484122]
["bitfinex","SOLUSD",1768930779780,6.72497556,126.86,126.81,3.87521078]
["bitfinex","SOLUSD",1768930780085,6.72497556,126.82,126.77,3.87521078]
["bitfinex","SOLUSD",1768930780390,6.72497556,126.82,126.78,3.87521078]
["bitfinex","SOLUSD",1768930780889,3.78129338,126.83,126.78,3.87521078]
["bitfinex","SOLUSD",1768930780890,21.06129338,126.83,126.78,3.87521078]
["bitfinex","SOLUSD",1768930781090,6.72497556,126.82,126.78,3.87521078]
["bitfinex","SOLUSD",1768930781892,6.72497556,126.8,126.74,31.79394913]
["bitfinex","SOLUSD",1768930782185,6.72497556,126.76,126.72,11.76625379]
["bitfinex","SOLUSD",1768930782387,3.78129338,126.78,126.73,7.89073786]
["bitfinex","SOLUSD",1768930782567,6.72497556,126.77,126.73,11.76594864]
["bitfinex","SOLUSD",1768930782772,6.72497556,126.78,126.73,11.76594864]
["bitfinex","SOLUSD",1768930783277,6.72497556,126.79,126.74,3.87521078]
["bitfinex","SOLUSD",1768930783478,6.72497556,126.78,126.74,3.87521078]
["bitfinex","SOLUSD",1768930784692,6.72497556,126.75,126.7,7.89260334]
["bitfinex","SOLUSD",1768930784875,6.72497556,126.73,126.69,11.88266859]
["bitfinex","SOLUSD",1768930785486,6.61865421,126.73,126.69,11.88266859]
["bitfinex","SOLUSD",1768930785793,6.72497556,126.73,126.69,11.88266859]
["bitfinex","SOLUSD",1768930785989,6.72497556,126.74,126.7,11.94948621]
["bitfinex","SOLUSD",1768930786571,6.72497556,126.75,126.71,11.94882065]
["bitfinex","SOLUSD",1768930786778,6.72497556,126.75,126.71,4.05688379]
["bitfinex","SOLUSD",1768930786999,6.72497556,126.72,126.69,4.05688379]
["bitfinex","SOLUSD",1768930787175,3.91301597,126.75,126.69,4.05688379]
["bitfinex","SOLUSD",1768930787375,6.72497556,126.72,126.69,4.05688379]
["bitfinex","SOLUSD",1768930787878,6.72497556,126.72,126.69,11.95000786]
["bitfinex","SOLUSD",1768930788276,6.72497556,126.73,126.69,11.95000786]
["bitfinex","SOLUSD",1768930788686,6.72497556,126.74,126.7,4.05688379]
["bitfinex","SOLUSD",1768930788989,6.72497556,126.75,126.71,4.05688379]
["bitfinex","SOLUSD",1768930789188,6.61867181,126.75,126.71,4.05688379]
["bitfinex","SOLUSD",1768930790489,6.62631205,126.74,126.69,11.95000786]
["bitfinex","SOLUSD",1768930790698,6.62631205,126.74,126.7,4.05688379]
["bitfinex","SOLUSD",1768930790890,3.91301597,126.73,126.68,4.05688379]
["bitfinex","SOLUSD",1768930791091,14.61343269,126.77,126.68,4.05688379]
["bitfinex","SOLUSD",1768930791092,21.19301597,126.74,126.68,4.05688379]
["bitfinex","SOLUSD",1768930791305,6.72497556,126.74,126.7,4.05688379]
["bitfinex","SOLUSD",1768930791676,6.72497556,126.74,126.7,11.94948918]
["bitfinex","SOLUSD",1768930792176,6.72497556,126.75,126.7,11.94948918]
["bitfinex","SOLUSD",1768930792589,6.72497556,126.74,126.7,11.94948918]
["bitfinex","SOLUSD",1768930793091,6.72497556,126.74,126.7,4.05688379]
["bitfinex","SOLUSD",1768930795476,6.72497556,126.73,126.7,4.05688379]
["bitfinex","SOLUSD",1768930795974,6.72497556,126.73,126.7,11.65688379]
["bitfinex","SOLUSD",1768930796175,6.72497556,126.73,126.7,4.05688379]
["bitfinex","SOLUSD",1768930796432,6.72497556,126.71,126.68,7.6]
["bitfinex","SOLUSD",1768930796695,6.72497556,126.7,126.66,4.15688379]
["bitfinex","SOLUSD",1768930796875,3.91301597,126.71,126.66,4.15688379]
["bitfinex","SOLUSD",1768930797078,6.72497556,126.7,126.66,4.15688379]
["bitfinex","SOLUSD",1768930797595,3.91301597,126.71,126.66,4.15688379]
["bitfinex","SOLUSD",1768930797596,6.72497556,126.69,126.66,4.15688379]
["bitfinex","SOLUSD",1768930797790,6.72497556,126.7,126.66,4.15688379]
["bitfinex","SOLUSD",1768930798192,10.63799153,126.71,126.66,12.05184883]
["bitfinex","SOLUSD",1768930798396,6.72497556,126.7,126.66,12.05184883]
["bitfinex","SOLUSD",1768930798600,6.72497556,126.7,126.66,4.15688379]
["bitfinex","SOLUSD",1768930798780,6.72497556,126.7,126.66,12.0519331]
["bitfinex","SOLUSD",1768930798980,10.63799153,126.71,126.66,12.0519331]
["bitfinex","SOLUSD",1768930799282,6.72497556,126.7,126.66,12.0519331]
["bitfinex","SOLUSD",1768930799696,6.72497556,126.7,126.66,7.99504931]
["bitfinex","SOLUSD",1768930799906,6.72497556,126.7,126.67,4.05688379]
["bitfinex","SOLUSD",1768930800699,21.19301597,126.74,126.68,4.05688379]
["bitfinex","SOLUSD",1768930800884,6.72497556,126.73,126.69,4.05688379]
["bitfinex","SOLUSD",1768930801381,3.91301597,126.73,126.69,4.05688379]
["bitfinex","SOLUSD",1768930801706,14.6138317,126.77,126.69,4.05688379]
["bitfinex","SOLUSD",1768930801707,6.72497556,126.76,126.72,4.05688379]
["bitfinex","SOLUSD",1768930802408,3.91301597,126.79,126.73,4.05688379]
["bitfinex","SOLUSD",1768930802580,3.91301597,126.79,126.72,14.32497556]
["bitfinex","SOLUSD",1768930802581,10.63799153,126.81,126.75,10.78185935]
["bitfinex","SOLUSD",1768930802904,3.91301597,126.8,126.75,10.78185935]
["bitfinex","SOLUSD",1768930803283,10.63799153,126.8,126.75,10.78185935]
["bitfinex","SOLUSD",1768930804287,3.91301597,126.83,126.76,4.05688379]
["bitfinex","SOLUSD",1768930804492,6.72497556,126.81,126.76,4.05688379]
["bitfinex","SOLUSD",1768930804690,10.63799153,126.81,126.76,4.05688379]
["bitfinex","SOLUSD",1768930805803,6.72497556,126.81,126.77,4.05688379]
["bitfinex","SOLUSD",1768930806810,10.63799153,126.81,126.77,4.05688379]
["bitfinex","SOLUSD",1768930808013,6.72497556,126.81,126.77,4.05688379]
["bitfinex","SOLUSD",1768930809497,6.72497556,126.82,126.77,4.05688379]
["bitfinex","SOLUSD",1768930809704,10.63799153,126.82,126.77,4.05688379]
["bitfinex","SOLUSD",1768930810096,6.72497556,126.81,126.77,4.05688379]
["bitfinex","SOLUSD",1768930810301,17.28,126.83,126.76,7.6]
["bitfinex","SOLUSD",1768930810302,6.72497556,126.79,126.76,7.6]
["bitfinex","SOLUSD",1768930810492,6.72497556,126.77,126.73,4.05688379]
["bitfinex","SOLUSD",1768930810692,6.72497556,126.76,126.73,4.05688379]
["bitfinex","SOLUSD",1768930811088,3.77537242,126.76,126.71,4.05688379]
["bitfinex","SOLUSD",1768930811302,6.72497556,126.74,126.71,4.05688379]
["bitfinex","SOLUSD",1768930811506,6.72497556,126.73,126.69,4.05688379]
["bitfinex","SOLUSD",1768930811812,3.77537242,126.75,126.69,4.05688379]
["bitfinex","SOLUSD",1768930811996,6.72497556,126.73,126.69,4.05688379]
["bitfinex","SOLUSD",1768930812813,3.77537242,126.75,126.67,4.05688379]
["bitfinex","SOLUSD",1768930812814,6.72497556,126.7,126.67,4.05688379]
["bitfinex","SOLUSD",1768930813001,6.73498123,126.7,126.67,4.05688379]
["bitfinex","SOLUSD",1768930813403,6.73498123,126.69,126.67,4.05688379]
["bitfinex","SOLUSD",1768930814205,6.73498123,126.7,126.67,4.05688379]
["bitfinex","SOLUSD",1768930814923,6.73498123,126.69,126.66,4.15688379]
["bitfinex","SOLUSD",1768930815599,10.58539956,126.69,126.66,0.1]
["bitfinex","SOLUSD",1768930815811,3.85041833,126.69,126.64,4.07175368]
["bitfinex","SOLUSD",1768930816009,6.73498123,126.67,126.64,4.07175368]
["bitfinex","SOLUSD",1768930818307,6.73498123,126.66,126.64,4.07175368]
["bitfinex","SOLUSD",1768930818510,3.85041833,126.69,126.64,4.07175368]
["bitfinex","SOLUSD",1768930818827,6.73498123,126.66,126.64,4.07175368]
["bitfinex","SOLUSD",1768930819014,21.63634119,126.72,126.67,2.85682608]
["bitfinex","SOLUSD",1768930819215,17.28,126.72,126.67,2.85682608]
["bitfinex","SOLUSD",1768930819429,6.73498123,126.69,126.67,2.85682608]
["bitfinex","SOLUSD",1768930821110,6.73498123,126.7,126.67,2.85682608]
["bitfinex","SOLUSD",1768930822025,6.73498123,126.69,126.67,2.85682608]
["bitfinex","SOLUSD",1768930822334,6.73498123,126.68,126.65,4.07175368]
["bitfinex","SOLUSD",1768930822506,6.73498123,126.66,126.63,4.07175368]
["bitfinex","SOLUSD",1768930822711,6.73498123,126.65,126.63,4.07175368]
["bitfinex","SOLUSD",1768930823342,6.73498123,126.66,126.63,4.07175368]
["bitfinex","SOLUSD",1768930823524,6.73498123,126.66,126.63,8.53444351]
["bitfinex","SOLUSD",1768930824409,6.73498123,126.66,126.63,4.07175368]
["bitfinex","SOLUSD",1768930824632,4.35634119,126.67,126.63,4.07175368]
["bitfinex","SOLUSD",1768930824826,11.09132242,126.67,126.63,4.07175368]
["bitfinex","SOLUSD",1768930825139,6.73498123,126.66,126.63,4.07175368]
["bitfinex","SOLUSD",1768930825343,6.73498123,126.66,126.6,26.48156715]
["bitfinex","SOLUSD",1768930825344,4.35634119,126.63,126.6,4.46268983]
["bitfinex","SOLUSD",1768930825526,6.73498123,126.61,126.59,4.10297977]
["bitfinex","SOLUSD",1768930825834,6.73498123,126.6,126.57,8.00039369]
["bitfinex","SOLUSD",1768930826037,7.89328281,126.69,126.58,11.97158308]
["bitfinex","SOLUSD",1768930826239,6.73498123,126.62,126.58,11.97158308]
["bitfinex","SOLUSD",1768930826411,6.73498123,126.59,126.57,0.1]
["bitfinex","SOLUSD",1768930826910,6.73498123,126.61,126.57,4.17175368]
["bitfinex","SOLUSD",1768930828017,6.73498123,126.6,126.57,4.17175368]
["bitfinex","SOLUSD",1768930828738,4.35634119,126.61,126.57,4.17175368]
["bitfinex","SOLUSD",1768930828931,6.73498123,126.6,126.57,4.17175368]
["bitfinex","SOLUSD",1768930829535,6.73498123,126.6,126.57,0.1]
["bitfinex","SOLUSD",1768930829722,4.35634119,126.61,126.57,0.1]
["bitfinex","SOLUSD",1768930829723,6.73498123,126.59,126.57,0.1]
["bitfinex","SOLUSD",1768930830236,6.73498123,126.6,126.57,0.1]
["bitfinex","SOLUSD",1768930830635,4.35634119,126.63,126.58,4.07175368]
["bitfinex","SOLUSD",1768930830936,6.73498123,126.61,126.58,4.07175368]
["bitfinex","SOLUSD",1768930832123,11.09132242,126.62,126.58,11.97164871]
["bitfinex","SOLUSD",1768930832322,6.73498123,126.63,126.59,4.07175368]
["bitfinex","SOLUSD",1768930832537,6.73498123,126.62,126.58,7.89989503]
["bitfinex","SOLUSD",1768930832843,6.73498123,126.62,126.57,10.90673491]
["bitfinex","SOLUSD",1768930832844,6.73498123,126.61,126.57,12.07231811]
["bitfinex","SOLUSD",1768930833820,6.73498123,126.62,126.58,4.07175368]
["bitfinex","SOLUSD",1768930834023,6.73498123,126.63,126.58,4.07175368]
["bitfinex","SOLUSD",1768930834621,6.73498123,126.63,126.59,4.07175368]
["bitfinex","SOLUSD",1768930835048,6.73498123,126.63,126.6,4.07175368]
["bitfinex","SOLUSD",1768930835343,4.35634119,126.66,126.61,4.07175368]
["bitfinex","SOLUSD",1768930835523,4.35634119,126.66,126.62,4.07175368]
["bitfinex","SOLUSD",1768930835850,6.73498123,126.67,126.62,4.07175368]
["bitfinex","SOLUSD",1768930836022,11.09132242,126.66,126.62,4.07175368]
["bitfinex","SOLUSD",1768930836223,11.09132242,126.66,126.61,4.07175368]
["bitfinex","SOLUSD",1768930837230,11.09132242,126.66,126.61,11.96991416]
["bitfinex","SOLUSD",1768930837537,11.09132242,126.66,126.61,18.70489539]
["bitfinex","SOLUSD",1768930837743,4.35634119,126.66,126.61,18.70489539]
["bitfinex","SOLUSD",1768930837930,11.09132242,126.66,126.61,18.70489539]
["bitfinex","SOLUSD",1768930838533,11.09132242,126.66,126.61,24.90489539]
["bitfinex","SOLUSD",1768930839345,4.35634119,126.68,126.64,10.80673491]
["bitfinex","SOLUSD",1768930839648,11.09132242,126.7,126.65,4.07175368]
["bitfinex","SOLUSD",1768930839852,4.35634119,126.69,126.65,4.07175368]
["bitfinex","SOLUSD",1768930840031,4.35634119,126.69,126.65,10.80673491]
["bitfinex","SOLUSD",1768930840454,11.09132242,126.71,126.66,10.80673491]
["bitfinex","SOLUSD",1768930840754,4.35634119,126.73,126.69,10.80673491]
["bitfinex","SOLUSD",1768930841130,4.35634119,126.73,126.69,18.6999218]
["bitfinex","SOLUSD",1768930841739,4.35634119,126.78,126.72,4.07175368]
["bitfinex","SOLUSD",1768930842052,4.35634119,126.76,126.72,4.07175368]
["bitfinex","SOLUSD",1768930842235,11.09132242,126.77,126.72,4.07175368]
["bitfinex","SOLUSD",1768930842759,6.73498123,126.75,126.7,21.37175368]
["bitfinex","SOLUSD",1768930842936,11.09132242,126.75,126.7,21.37175368]
["bitfinex","SOLUSD",1768930843329,11.09132242,126.75,126.7,29.26428806]
["bitfinex","SOLUSD",1768930843531,4.35634119,126.75,126.71,10.80673491]
["bitfinex","SOLUSD",1768930843844,6.73498123,126.78,126.74,4.42763893]
["bitfinex","SOLUSD",1768930844048,4.12611153,126.79,126.74,11.16262016]
["bitfinex","SOLUSD",1768930844243,10.86109276,126.79,126.74,4.42763893]
["bitfinex","SOLUSD",1768930845050,10.86109276,126.79,126.74,11.16262016]
["bitfinex","SOLUSD",1768930845232,4.12611153,126.79,126.75,4.20835254]
["bitfinex","SOLUSD",1768930845431,4.18054168,126.81,126.75,4.20835254]
["bitfinex","SOLUSD",1768930845631,10.91552291,126.8,126.75,12.09785955]
["bitfinex","SOLUSD",1768930845848,10.91552291,126.78,126.73,29.3989925]
["bitfinex","SOLUSD",1768930846533,10.91552291,126.78,126.74,7.89009579]
["bitfinex","SOLUSD",1768930846850,4.18054168,126.78,126.74,18.29844833]
["bitfinex","SOLUSD",1768930847428,6.73498123,126.75,126.7,12.10091652]
["bitfinex","SOLUSD",1768930847648,6.73498123,126.75,126.71,4.20835254]
["bitfinex","SOLUSD",1768930847844,10.91552291,126.77,126.73,4.20835254]
["bitfinex","SOLUSD",1768930848435,4.18054168,126.79,126.73,10.40835254]
["bitfinex","SOLUSD",1768930848636,6.73498123,126.78,126.74,4.20835254]
["bitfinex","SOLUSD",1768930848848,10.91552291,126.79,126.74,12.09828185]
["bitfinex","SOLUSD",1768930849035,6.73498123,126.78,126.74,4.20835254]
["bitfinex","SOLUSD",1768930849447,4.18054168,126.79,126.74,12.09845335]
["bitfinex","SOLUSD",1768930849755,6.73498123,126.78,126.74,4.20835254]
["bitfinex","SOLUSD",1768930850133,10.91552291,126.77,126.73,6.2]
["bitfinex","SOLUSD",1768930850334,6.73498123,126.75,126.72,17.3]
["bitfinex","SOLUSD",1768930850731,10.91552291,126.76,126.72,17.3]
["bitfinex","SOLUSD",1768930850943,4.18054168,126.76,126.72,17.3]
["bitfinex","SOLUSD",1768930851232,10.91552291,126.76,126.72,4.20835254]
["bitfinex","SOLUSD",1768930851436,6.73498123,126.75,126.72,4.20835254]
["bitfinex","SOLUSD",1768930851749,6.73498123,126.74,126.7,21.50835254]
["bitfinex","SOLUSD",1768930851952,6.73498123,126.73,126.7,21.50835254]
["bitfinex","SOLUSD",1768930852451,6.73498123,126.77,126.68,4.20835254]
["bitfinex","SOLUSD",1768930852452,10.91552291,126.72,126.68,4.20835254]
["bitfinex","SOLUSD",1768930852759,4.18054168,126.72,126.68,12.10206418]
["bitfinex","SOLUSD",1768930853360,4.18054168,126.77,126.71,4.20835254]
["bitfinex","SOLUSD",1768930853540,6.73498123,126.76,126.71,12.10027347]
["bitfinex","SOLUSD",1768930853859,10.91552291,126.76,126.71,12.10027347]
["bitfinex","SOLUSD",1768930854070,10.91552291,126.76,126.71,4.20835254]
["bitfinex","SOLUSD",1768930854573,6.73498123,126.77,126.72,4.20835254]
["bitfinex","SOLUSD",1768930855361,6.73498123,126.76,126.72,4.20835254]
["bitfinex","SOLUSD",1768930855575,6.73498123,126.76,126.72,12.09953197]
["bitfinex","SOLUSD",1768930855877,8.08542724,126.82,126.74,4.20835254]
["bitfinex","SOLUSD",1768930855878,6.73498123,126.78,126.74,4.20835254]
["bitfinex","SOLUSD",1768930856051,6.73498123,126.78,126.74,10.40835254]
["bitfinex","SOLUSD",1768930856567,4.18054168,126.77,126.74,6.2]
["bitfinex","SOLUSD",1768930856877,6.73498123,126.76,126.74,6.2]
["bitfinex","SOLUSD",1768930857078,4.18054168,126.79,126.74,10.40835254]
["bitfinex","SOLUSD",1768930857246,6.73498123,126.78,126.74,10.40835254]
["bitfinex","SOLUSD",1768930857447,10.91552291,126.78,126.74,10.40835254]
["bitfinex","SOLUSD",1768930857654,10.91552291,126.77,126.74,6.2]
["bitfinex","SOLUSD",1768930857960,6.73498123,126.76,126.74,6.2]
["bitfinex","SOLUSD",1768930858379,10.91552291,126.77,126.74,6.2]
["bitfinex","SOLUSD",1768930858670,6.73498123,126.78,126.74,4.20835254]
["bitfinex","SOLUSD",1768930858870,10.91552291,126.79,126.74,4.20835254]
["bitfinex","SOLUSD",1768930859072,10.91552291,126.77,126.73,17.28]
["bitfinex","SOLUSD",1768930859380,6.73498123,126.76,126.73,17.28]
["bitfinex","SOLUSD",1768930859679,6.73498123,126.75,126.73,17.28]
["bitfinex","SOLUSD",1768930859846,4.18054168,126.76,126.73,17.28]
["bitfinex","SOLUSD",1768930860056,10.91552291,126.76,126.73,17.28]
["bitfinex","SOLUSD",1768930860583,4.18054168,126.73,126.69,12.10130423]
["bitfinex","SOLUSD",1768930860764,4.18054168,126.77,126.71,4.20835254]
["bitfinex","SOLUSD",1768930860961,6.73498123,126.75,126.71,4.20835254]
["bitfinex","SOLUSD",1768930861354,10.91552291,126.75,126.71,4.20835254]
["bitfinex","SOLUSD",1768930861554,6.73498123,126.76,126.72,4.20835254]
["bitfinex","SOLUSD",1768930861955,6.73498123,126.75,126.72,4.20835254]
["bitfinex","SOLUSD",1768930862377,6.73498123,126.73,126.71,17.28]
["bitfinex","SOLUSD",1768930862688,10.91552291,126.74,126.71,17.28]
["bitfinex","SOLUSD",1768930862982,4.18054168,126.74,126.71,17.28]
["bitfinex","SOLUSD",1768930863181,4.18054168,126.74,126.71,25.17201165]
["bitfinex","SOLUSD",1768930863366,6.73498123,126.77,126.73,4.20835254]
["bitfinex","SOLUSD",1768930863874,10.91552291,126.77,126.73,12.09903345]
["bitfinex","SOLUSD",1768930864678,4.18054168,126.77,126.73,12.09903345]
["bitfinex","SOLUSD",1768930864874,10.91552291,126.77,126.73,4.20835254]
["bitfinex","SOLUSD",1768930866457,10.91552291,126.77,126.73,12.099139]
["bitfinex","SOLUSD",1768930867182,4.18054168,126.77,126.73,12.099139]
["bitfinex","SOLUSD",1768930867585,10.91552291,126.77,126.73,12.099139]
["bitfinex","SOLUSD",1768930867887,10.91552291,126.77,126.73,18.299139]
["bitfinex","SOLUSD",1768930868683,6.73498123,126.78,126.74,4.20835254]
["bitfinex","SOLUSD",1768930869183,10.91552291,126.79,126.75,4.20835254]
["bitfinex","SOLUSD",1768930869556,0.2,126.82,126.77,4.20835254]
["bitfinex","SOLUSD",1768930869789,0.2,126.82,126.78,21.48835254]
["bitfinex","SOLUSD",1768930869956,6.93498123,126.82,126.78,21.48835254]
["bitfinex","SOLUSD",1768930870152,0.2,126.82,126.78,21.48835254]
["bitfinex","SOLUSD",1768930870679,6.93498123,126.82,126.78,21.48835254]
["bitfinex","SOLUSD",1768930870870,4.18054168,126.83,126.78,21.48835254]
["bitfinex","SOLUSD",1768930871064,6.73498123,126.82,126.78,29.3759973]
["bitfinex","SOLUSD",1768930871486,10.91552291,126.83,126.78,29.3759973]
["bitfinex","SOLUSD",1768930871880,6.73498123,126.82,126.78,29.3759973]
["bitfinex","SOLUSD",1768930872173,6.73498123,126.81,126.78,17.28]
["bitfinex","SOLUSD",1768930873470,10.91552291,126.82,126.78,17.28]
["bitfinex","SOLUSD",1768930873872,10.91552291,126.82,126.78,29.37603004]
["bitfinex","SOLUSD",1768930874066,6.73498123,126.82,126.79,4.20835254]
["bitfinex","SOLUSD",1768930874685,10.91552291,126.82,126.78,17.28]
["bitfinex","SOLUSD",1768930874987,19.90460783,126.88,126.79,4.20835254]
["bitfinex","SOLUSD",1768930874988,6.7215049,126.83,126.79,4.20835254]
["bitfinex","SOLUSD",1768930875380,11.18371753,126.83,126.79,4.20835254]
["bitfinex","SOLUSD",1768930876080,6.7215049,126.83,126.79,12.0953561]
["bitfinex","SOLUSD",1768930876382,6.7215049,126.84,126.8,4.11060087]
["bitfinex","SOLUSD",1768930876563,6.7215049,126.84,126.8,10.31060087]
["bitfinex","SOLUSD",1768930876963,11.18371753,126.84,126.8,10.31060087]
["bitfinex","SOLUSD",1768930877176,6.7215049,126.83,126.8,10.31060087]
["bitfinex","SOLUSD",1768930877379,11.18371753,126.83,126.8,6.2]
["bitfinex","SOLUSD",1768930877686,11.18371753,126.82,126.8,6.2]
["bitfinex","SOLUSD",1768930877886,6.7215049,126.81,126.8,6.2]
["bitfinex","SOLUSD",1768930878060,11.18371753,126.82,126.78,27.59060087]
["bitfinex","SOLUSD",1768930878264,6.7215049,126.81,126.78,27.59060087]
["bitfinex","SOLUSD",1768930878465,4.46221263,126.82,126.78,23.48]
["bitfinex","SOLUSD",1768930878687,6.7215049,126.81,126.78,23.48]
["bitfinex","SOLUSD",1768930878989,11.18371753,126.82,126.78,23.48]
["bitfinex","SOLUSD",1768930879194,6.7215049,126.81,126.78,23.48]
["bitfinex","SOLUSD",1768930879388,4.46221263,126.82,126.78,23.48]
["bitfinex","SOLUSD",1768930879684,11.18371753,126.82,126.78,27.59060087]
["bitfinex","SOLUSD",1768930879868,6.7215049,126.84,126.79,4.11060087]
["bitfinex","SOLUSD",1768930880072,4.46221263,126.86,126.79,4.11060087]
["bitfinex","SOLUSD",1768930880073,11.18371753,126.86,126.81,4.11060087]
["bitfinex","SOLUSD",1768930880394,11.18371753,126.86,126.82,4.11060087]
["bitfinex","SOLUSD",1768930880580,11.18371753,126.86,126.82,10.31060087]
["bitfinex","SOLUSD",1768930880789,6.7215049,126.86,126.82,10.31060087]
["bitfinex","SOLUSD",1768930882387,11.18371753,126.86,126.82,10.31060087]
["bitfinex","SOLUSD",1768930882596,11.18371753,126.86,126.82,18.19570263]
["bitfinex","SOLUSD",1768930882773,11.18371753,126.86,126.82,10.31060087]
["bitfinex","SOLUSD",1768930883288,6.7215049,126.85,126.82,6.2]
["bitfinex","SOLUSD",1768930883473,6.7215049,126.83,126.82,6.2]
["bitfinex","SOLUSD",1768930883674,6.7215049,126.83,126.8,4.11060087]
["bitfinex","SOLUSD",1768930883675,11.18371753,126.83,126.8,6.2]
["bitfinex","SOLUSD",1768930883874,6.7215049,126.82,126.8,6.2]
["bitfinex","SOLUSD",1768930884078,4.46221263,126.83,126.8,6.2]
["bitfinex","SOLUSD",1768930884276,6.7215049,126.82,126.8,6.2]
["bitfinex","SOLUSD",1768930884592,6.7215049,126.82,126.79,27.59060087]
["bitfinex","SOLUSD",1768930884969,4.46221263,126.83,126.79,27.59060087]
["bitfinex","SOLUSD",1768930885193,11.18371753,126.83,126.79,27.59060087]
["bitfinex","SOLUSD",1768930885885,11.18371753,126.83,126.79,35.47755136]
["bitfinex","SOLUSD",1768930886073,11.18371753,126.83,126.79,27.59060087]
["bitfinex","SOLUSD",1768930887372,6.7215049,126.83,126.79,27.59060087]
["bitfinex","SOLUSD",1768930887995,4.46221263,126.81,126.78,6.2]
["bitfinex","SOLUSD",1768930888174,11.18371753,126.81,126.78,6.2]
["bitfinex","SOLUSD",1768930888382,6.7215049,126.8,126.78,6.2]
["bitfinex","SOLUSD",1768930888707,11.18371753,126.79,126.75,4.11060087]
["bitfinex","SOLUSD",1768930889479,11.18371753,126.78,126.74,17.28]
["bitfinex","SOLUSD",1768930889794,6.7215049,126.76,126.74,17.28]
["bitfinex","SOLUSD",1768930889992,4.46221263,126.77,126.74,17.28]
["bitfinex","SOLUSD",1768930890188,4.46221263,126.83,126.71,4.11060087]
["bitfinex","SOLUSD",1768930890505,11.18371753,126.78,126.73,12.00090236]
["bitfinex","SOLUSD",1768930890688,6.7215049,126.77,126.74,17.28]
["bitfinex","SOLUSD",1768930890890,4.46221263,126.78,126.74,17.28]
["bitfinex","SOLUSD",1768930891092,6.7215049,126.77,126.74,17.28]
["bitfinex","SOLUSD",1768930893290,6.7215049,126.77,126.74,21.39060087]
["bitfinex","SOLUSD",1768930893485,6.7215049,126.78,126.75,4.11060087]
["bitfinex","SOLUSD",1768930893707,11.18371753,126.79,126.75,4.11060087]
["bitfinex","SOLUSD",1768930893906,6.7215049,126.84,126.74,17.28]
["bitfinex","SOLUSD",1768930893907,11.18371753,126.78,126.74,17.28]
["bitfinex","SOLUSD",1768930894207,11.18371753,126.77,126.74,17.28]
["bitfinex","SOLUSD",1768930894588,11.18371753,126.76,126.74,17.28]
["bitfinex","SOLUSD",1768930894914,4.46221263,126.74,126.71,17.28]
["bitfinex","SOLUSD",1768930895084,11.18371753,126.73,126.69,21.39060087]
["bitfinex","SOLUSD",1768930895409,6.7215049,126.72,126.69,21.39060087]
["bitfinex","SOLUSD",1768930896407,11.18371753,126.73,126.69,21.39060087]
["bitfinex","SOLUSD",1768930896580,6.7215049,126.71,126.69,17.28]
["bitfinex","SOLUSD",1768930896785,6.7215049,126.7,126.67,21.39060087]
["bitfinex","SOLUSD",1768930897003,11.18371753,126.7,126.67,17.28]
["bitfinex","SOLUSD",1768930897211,4.46221263,126.7,126.67,17.28]
["bitfinex","SOLUSD",1768930897507,11.18371753,126.7,126.67,17.28]
["bitfinex","SOLUSD",1768930897809,6.7215049,126.7,126.67,17.28]
["bitfinex","SOLUSD",1768930898403,6.7215049,126.69,126.67,17.28]
["bitfinex","SOLUSD",1768930898618,6.7215049,126.68,126.67,17.28]
["bitfinex","SOLUSD",1768930898901,6.7215049,126.68,126.65,17.28]
["bitfinex","SOLUSD",1768930899115,6.7215049,126.67,126.63,17.28]
["bitfinex","SOLUSD",1768930899309,6.7215049,126.7,126.63,17.28]
["bitfinex","SOLUSD",1768930899310,6.7215049,126.66,126.63,21.39060087]
["bitfinex","SOLUSD",1768930899509,6.7215049,126.67,126.66,6.7215049]
["bitfinex","SOLUSD",1768930899807,6.7215049,126.68,126.66,6.7215049]
["bitfinex","SOLUSD",1768930900015,6.7215049,126.67,126.66,6.7215049]
["bitfinex","SOLUSD",1768930900211,6.7215049,126.67,126.64,4.11060087]
["bitfinex","SOLUSD",1768930901505,6.7215049,126.67,126.64,12.0069439]
["bitfinex","SOLUSD",1768930901817,6.7215049,126.67,126.64,4.11060087]
["bitfinex","SOLUSD",1768930902519,6.7215049,126.66,126.63,17.28]
["bitfinex","SOLUSD",1768930902723,4.46221263,126.67,126.63,29.28758769]
["bitfinex","SOLUSD",1768930902912,6.7215049,126.67,126.64,12.00693982]
["bitfinex","SOLUSD",1768930903100,6.7215049,126.68,126.64,12.00693982]
["bitfinex","SOLUSD",1768930903602,6.7215049,126.69,126.65,4.11060087]
["bitfinex","SOLUSD",1768930904210,6.7215049,126.67,126.64,4.36273006]
["bitfinex","SOLUSD",1768930904412,6.7215049,126.67,126.63,21.64273006]
["bitfinex","SOLUSD",1768930904605,6.7215049,126.67,126.63,29.53940493]
["bitfinex","SOLUSD",1768930904818,6.7215049,126.67,126.64,4.36273006]
["bitfinex","SOLUSD",1768930905321,6.7215049,126.67,126.64,12.25910911]
["bitfinex","SOLUSD",1768930906001,6.7215049,126.67,126.64,18.45910911]
["bitfinex","SOLUSD",1768930906824,11.0606214,126.68,126.64,18.45910911]
["bitfinex","SOLUSD",1768930907401,6.7215049,126.68,126.65,4.20302182]
["bitfinex","SOLUSD",1768930907602,11.03600089,126.72,126.67,4.20302182]
["bitfinex","SOLUSD",1768930907803,11.03600089,126.72,126.68,4.20302182]
["bitfinex","SOLUSD",1768930908426,6.7215049,126.71,126.68,4.20302182]
["bitfinex","SOLUSD",1768930908633,11.03600089,126.72,126.68,4.20302182]
["bitfinex","SOLUSD",1768930910230,6.7215049,126.73,126.69,21.50302182]
["bitfinex","SOLUSD",1768930910524,6.7215049,126.75,126.71,4.20302182]
["bitfinex","SOLUSD",1768930910821,4.31449599,126.76,126.72,21.50302182]
["bitfinex","SOLUSD",1768930911002,11.03600089,126.76,126.72,21.50302182]
["bitfinex","SOLUSD",1768930911620,6.7215049,126.75,126.72,17.3]
["bitfinex","SOLUSD",1768930911928,11.03600089,126.76,126.72,17.3]
["bitfinex","SOLUSD",1768930912421,11.03600089,126.75,126.72,17.3]
["bitfinex","SOLUSD",1768930912627,6.7215049,126.75,126.72,17.3]
["bitfinex","SOLUSD",1768930912844,6.7215049,126.77,126.73,4.20302182]
["bitfinex","SOLUSD",1768930913005,11.03600089,126.77,126.73,4.20302182]
["bitfinex","SOLUSD",1768930914631,11.03600089,126.77,126.72,31.91291512]
["bitfinex","SOLUSD",1768930914832,11.03600089,126.79,126.74,4.20302182]
["bitfinex","SOLUSD",1768930915157,11.03600089,126.78,126.74,4.20302182]
["bitfinex","SOLUSD",1768930915364,11.03600089,126.78,126.73,4.20302182]
["bitfinex","SOLUSD",1768930915365,4.31449599,126.77,126.73,4.20302182]
["bitfinex","SOLUSD",1768930915564,6.7215049,126.74,126.72,17.3]
["bitfinex","SOLUSD",1768930915857,11.03600089,126.74,126.7,17.28]
["bitfinex","SOLUSD",1768930917948,11.03600089,126.74,126.7,21.48302182]
["bitfinex","SOLUSD",1768930918859,6.7215049,126.74,126.7,21.48302182]
["bitfinex","SOLUSD",1768930919352,11.03600089,126.74,126.7,21.48302182]
["bitfinex","SOLUSD",1768930919538,11.03600089,126.72,126.7,17.28]
["bitfinex","SOLUSD",1768930919740,6.7215049,126.73,126.68,4.20302182]
["bitfinex","SOLUSD",1768930919943,6.7215049,126.75,126.7,10.92452672]
["bitfinex","SOLUSD",1768930920150,10.99285593,126.75,126.7,18.81713883]
["bitfinex","SOLUSD",1768930920555,10.99285593,126.75,126.7,10.92452672]
["bitfinex","SOLUSD",1768930920741,10.99285593,126.75,126.7,4.20302182]
["bitfinex","SOLUSD",1768930921152,6.7215049,126.74,126.7,4.20302182]
["bitfinex","SOLUSD",1768930921338,6.7215049,126.74,126.7,10.40302182]
["bitfinex","SOLUSD",1768930922555,6.7215049,126.73,126.7,10.40302182]
["bitfinex","SOLUSD",1768930926170,10.99285593,126.74,126.7,10.40302182]
["bitfinex","SOLUSD",1768930926358,10.99285593,126.73,126.69,10.40302182]
["bitfinex","SOLUSD",1768930926664,10.99285593,126.72,126.69,6.2]
["bitfinex","SOLUSD",1768930927870,4.22863751,126.69,126.62,4.20302182]
["bitfinex","SOLUSD",1768930928063,6.7215049,126.72,126.68,4.20302182]
["bitfinex","SOLUSD",1768930928249,10.95014241,126.72,126.68,4.20302182]
["bitfinex","SOLUSD",1768930928959,10.95014241,126.7,126.66,17.28]
["bitfinex","SOLUSD",1768930929170,6.7215049,126.7,126.66,21.48302182]
["bitfinex","SOLUSD",1768930930293,6.7215049,126.69,126.66,17.28]
["bitfinex","SOLUSD",1768930930472,6.7215049,126.69,126.65,9.54711038]
["bitfinex","SOLUSD",1768930930664,6.7215049,126.69,126.65,5.34408856]
["bitfinex","SOLUSD",1768930930865,6.7215049,126.69,126.65,9.54711038]
["bitfinex","SOLUSD",1768930931274,4.22863751,126.72,126.66,4.20302182]
["bitfinex","SOLUSD",1768930931465,6.7215049,126.71,126.67,4.20302182]
["bitfinex","SOLUSD",1768930931881,10.95014241,126.72,126.67,4.20302182]
["bitfinex","SOLUSD",1768930932370,6.7215049,126.71,126.67,4.20302182]
["bitfinex","SOLUSD",1768930932572,6.7215049,126.71,126.67,21.50302182]
["bitfinex","SOLUSD",1768930932772,6.7215049,126.71,126.68,4.20302182]
["bitfinex","SOLUSD",1768930933388,6.7215049,126.74,126.69,4.20302182]
["bitfinex","SOLUSD",1768930933791,6.7215049,126.73,126.69,4.20302182]
["bitfinex","SOLUSD",1768930934877,10.9598061,126.74,126.69,4.20302182]
["bitfinex","SOLUSD",1768930935491,6.73116859,126.73,126.69,4.20302182]
["bitfinex","SOLUSD",1768930936174,19.71979687,126.78,126.7,4.38759137]
["bitfinex","SOLUSD",1768930936175,6.73116859,126.75,126.7,4.38759137]
["bitfinex","SOLUSD",1768930936383,10.81319934,126.75,126.7,4.38759137]
["bitfinex","SOLUSD",1768930936582,6.73116859,126.74,126.7,4.38759137]
["bitfinex","SOLUSD",1768930937092,1e-08,126.76,126.71,4.38759137]
["bitfinex","SOLUSD",1768930937271,4.08203075,126.77,126.71,4.38759137]
["bitfinex","SOLUSD",1768930937472,6.73116859,126.74,126.71,4.38759137]
["bitfinex","SOLUSD",1768930938177,17.54436793,126.75,126.71,4.38759137]
["bitfinex","SOLUSD",1768930939495,6.73116859,126.78,126.73,4.38759137]
["bitfinex","SOLUSD",1768930939694,6.73116859,126.78,126.74,4.38759137]
["bitfinex","SOLUSD",1768930939878,10.81319934,126.77,126.73,6.2]
["bitfinex","SOLUSD",1768930940081,6.73116859,126.75,126.73,6.2]
["bitfinex","SOLUSD",1768930940288,6.73116859,126.75,126.72,4.38759137]
["bitfinex","SOLUSD",1768930940289,4.08203075,126.8,126.72,4.38759137]
["bitfinex","SOLUSD",1768930940590,4.08203075,126.79,126.74,4.38759137]
["bitfinex","SOLUSD",1768930940792,10.81319934,126.79,126.74,4.38759137]
["bitfinex","SOLUSD",1768930940985,2.69027209,126.8,126.76,4.38759137]
["bitfinex","SOLUSD",1768930941299,2.69027209,126.82,126.78,4.38759137]
["bitfinex","SOLUSD",1768930941501,6.77230284,126.82,126.78,4.38759137]
["bitfinex","SOLUSD",1768930941797,4.08203075,126.82,126.78,4.38759137]
["bitfinex","SOLUSD",1768930941972,25.36230098,126.87,126.78,7.07786346]
["bitfinex","SOLUSD",1768930942172,2.87769916,126.83,126.78,4.38759137]
["bitfinex","SOLUSD",1768930942578,0.18742707,126.83,126.78,4.38759137]
["bitfinex","SOLUSD",1768930942778,2.87769916,126.83,126.78,7.07786346]
["bitfinex","SOLUSD",1768930943088,10.80304312,126.81,126.76,21.68759137]
["bitfinex","SOLUSD",1768930943288,10.80304312,126.82,126.77,11.10860374]
["bitfinex","SOLUSD",1768930943697,4.08203075,126.81,126.77,4.38759137]
["bitfinex","SOLUSD",1768930944210,4.08203075,126.81,126.77,11.10860374]
["bitfinex","SOLUSD",1768930944378,4.08203075,126.81,126.77,4.38759137]
["bitfinex","SOLUSD",1768930944773,10.80304312,126.8,126.76,21.68759137]
["bitfinex","SOLUSD",1768930945306,6.72101237,126.79,126.76,21.68759137]
["bitfinex","SOLUSD",1768930945597,10.80304312,126.8,126.76,21.68759137]
["bitfinex","SOLUSD",1768930945974,6.72101237,126.8,126.76,21.68759137]
["bitfinex","SOLUSD",1768930946796,10.80304312,126.81,126.77,4.38759137]
["bitfinex","SOLUSD",1768930947301,4.08203075,126.83,126.77,4.38759137]
["bitfinex","SOLUSD",1768930947514,10.80304312,126.82,126.78,4.38759137]
["bitfinex","SOLUSD",1768930948199,0.474,126.81,126.78,4.38759137]
["bitfinex","SOLUSD",1768930949879,6.72101237,126.8,126.77,6.2]
["bitfinex","SOLUSD",1768930950077,0.474,126.81,126.77,6.2]
["bitfinex","SOLUSD",1768930950078,7.19501237,126.81,126.77,4.38759137]
["bitfinex","SOLUSD",1768930950795,0.474,126.81,126.77,4.38759137]
["bitfinex","SOLUSD",1768930951493,7.19501237,126.81,126.77,4.38759137]
["bitfinex","SOLUSD",1768930951911,11.27704312,126.81,126.77,4.38759137]
["bitfinex","SOLUSD",1768930952089,10.80304312,126.8,126.76,21.68759137]
["bitfinex","SOLUSD",1768930952509,6.72101237,126.8,126.77,4.38759137]
["bitfinex","SOLUSD",1768930952815,6.72101237,126.79,126.76,17.3]
["bitfinex","SOLUSD",1768930953001,6.72101237,126.78,126.76,17.3]
["bitfinex","SOLUSD",1768930953200,4.08203075,126.8,126.76,17.3]
["bitfinex","SOLUSD",1768930953405,10.80304312,126.79,126.76,17.3]
["bitfinex","SOLUSD",1768930953601,10.80304312,126.78,126.73,4.38759137]
["bitfinex","SOLUSD",1768930953802,6.72101237,126.77,126.74,4.38759137]
["bitfinex","SOLUSD",1768930954307,10.80304312,126.78,126.74,4.38759137]
["bitfinex","SOLUSD",1768930954510,6.72101237,126.79,126.74,4.38759137]
["bitfinex","SOLUSD",1768930954916,4.08203075,126.8,126.74,4.38759137]
["bitfinex","SOLUSD",1768930955120,4.55603075,126.81,126.74,4.38759137]
["bitfinex","SOLUSD",1768930955432,10.80304312,126.8,126.75,4.38759137]
["bitfinex","SOLUSD",1768930955720,6.72101237,126.79,126.75,4.38759137]
["bitfinex","SOLUSD",1768930955918,10.80304312,126.8,126.75,4.38759137]
["bitfinex","SOLUSD",1768930956218,6.72101237,126.79,126.75,4.38759137]
["bitfinex","SOLUSD",1768930958688,4.08203075,126.85,126.79,4.38759137]
["bitfinex","SOLUSD",1768930958917,7.88309087,126.86,126.79,17.28]
["bitfinex","SOLUSD",1768930959118,6.72101237,126.81,126.79,17.28]
["bitfinex","SOLUSD",1768930959330,6.72101237,126.84,126.79,17.28]
["bitfinex","SOLUSD",1768930959530,6.72101237,126.81,126.79,17.28]
["bitfinex","SOLUSD",1768930959710,6.72101237,126.82,126.79,17.28]
["bitfinex","SOLUSD",1768930961220,6.72101237,126.81,126.79,17.28]
["bitfinex","SOLUSD",1768930961413,0.65668707,126.82,126.79,17.28]
["bitfinex","SOLUSD",1768930961627,6.72101237,126.81,126.79,17.28]
["bitfinex","SOLUSD",1768930961833,0.65668707,126.82,126.79,17.28]
["bitfinex","SOLUSD",1768930962021,6.72101237,126.81,126.79,17.28]
["bitfinex","SOLUSD",1768930962411,6.72101237,126.8,126.79,16.61667972]
["bitfinex","SOLUSD",1768930962619,6.6610123,126.8,126.76,21.66759137]
["bitfinex","SOLUSD",1768930962821,6.6610123,126.8,126.77,4.38759137]
["bitfinex","SOLUSD",1768930963026,2.68972061,126.81,126.77,4.38759137]
["bitfinex","SOLUSD",1768930963232,7.88410495,126.84,126.77,4.38759137]
["bitfinex","SOLUSD",1768930963539,2.68972061,126.8,126.77,4.38759137]
["bitfinex","SOLUSD",1768930963744,2.68972061,126.81,126.77,4.38759137]
["bitfinex","SOLUSD",1768930964340,7.88410495,126.84,126.77,4.38759137]
["bitfinex","SOLUSD",1768930964631,2.68972061,126.8,126.77,4.38759137]
["bitfinex","SOLUSD",1768930965230,2.68972061,126.81,126.77,4.38759137]
["bitfinex","SOLUSD",1768930965927,2.68972061,126.8,126.77,4.38759137]
["bitfinex","SOLUSD",1768930967145,2.68972061,126.81,126.77,4.38759137]
["bitfinex","SOLUSD",1768930967345,2.68972061,126.82,126.77,4.38759137]
["bitfinex","SOLUSD",1768930967520,2.62972061,126.81,126.77,4.4750851]
["bitfinex","SOLUSD",1768930967842,2.5697206,126.81,126.77,4.4750851]
["bitfinex","SOLUSD",1768930968230,2.68972061,126.82,126.78,4.4750851]
["bitfinex","SOLUSD",1768930968534,2.68972061,126.83,126.78,4.4750851]
["bitfinex","SOLUSD",1768930968916,2.68972061,126.82,126.78,4.4750851]
["bitfinex","SOLUSD",1768930969141,2.68972061,126.8,126.76,21.7550851]
["bitfinex","SOLUSD",1768930969342,2.68972061,126.79,126.76,17.28]
["bitfinex","SOLUSD",1768930970339,2.68972061,126.78,126.76,17.28]
["bitfinex","SOLUSD",1768930970530,2.68972061,126.8,126.76,17.28]
["bitfinex","SOLUSD",1768930970728,2.68972061,126.78,126.76,17.28]
["bitfinex","SOLUSD",1768930971129,2.68972061,126.77,126.75,4.4750851]
["bitfinex","SOLUSD",1768930971331,7.88579409,126.82,126.75,4.4750851]
["bitfinex","SOLUSD",1768930971523,2.68972061,126.77,126.75,4.4750851]
["bitfinex","SOLUSD",1768930971726,7.88579409,126.82,126.75,4.4750851]
["bitfinex","SOLUSD",1768930971938,2.68972061,126.77,126.75,4.4750851]
["bitfinex","SOLUSD",1768930972126,7.88579409,126.82,126.75,4.4750851]
["bitfinex","SOLUSD",1768930972326,2.68972061,126.77,126.75,4.4750851]
["bitfinex","SOLUSD",1768930973350,72.95950862,126.86,126.75,4.4750851]
["bitfinex","SOLUSD",1768930973538,2.68972061,126.77,126.75,4.4750851]
["bitfinex","SOLUSD",1768930974452,2.68972061,126.79,126.75,4.4750851]
["bitfinex","SOLUSD",1768930974658,7.8844293,126.84,126.76,4.4750851]
["bitfinex","SOLUSD",1768930974832,2.68972061,126.82,126.78,4.4750851]
["bitfinex","SOLUSD",1768930976543,2.68972061,126.81,126.78,4.4750851]
["bitfinex","SOLUSD",1768930976744,2.68972061,126.81,126.78,10.6750851]
["bitfinex","SOLUSD",1768930977049,6.72304396,126.81,126.78,10.6750851]
["bitfinex","SOLUSD",1768930977246,6.72304396,126.81,126.79,4.4750851]
["bitfinex","SOLUSD",1768930978033,6.72304396,126.82,126.79,4.4750851]
["bitfinex","SOLUSD",1768930978744,6.72304396,126.81,126.79,4.4750851]
["bitfinex","SOLUSD",1768930979242,7.88270534,126.86,126.79,4.4750851]
["bitfinex","SOLUSD",1768930979443,6.72304396,126.82,126.79,4.4750851]
["bitfinex","SOLUSD",1768930979843,6.72304396,126.83,126.79,4.4750851]
["bitfinex","SOLUSD",1768930980850,6.72304396,126.82,126.79,4.4750851]
["bitfinex","SOLUSD",1768930981551,6.72304396,126.81,126.79,4.4750851]
["bitfinex","SOLUSD",1768930981849,4.08272218,126.86,126.8,4.4750851]
["bitfinex","SOLUSD",1768930982039,6.72304396,126.85,126.8,4.4750851]
["bitfinex","SOLUSD",1768930982237,10.80576614,126.84,126.8,4.4750851]
["bitfinex","SOLUSD",1768930983134,6.72304396,126.84,126.8,4.4750851]
["bitfinex","SOLUSD",1768930983334,10.80576614,126.85,126.8,4.4750851]
["bitfinex","SOLUSD",1768930985142,6.72304396,126.83,126.8,4.4750851]
["bitfinex","SOLUSD",1768930985348,10.80576614,126.84,126.8,4.4750851]
["bitfinex","SOLUSD",1768930987659,10.80576614,126.81,126.77,27.09917366]
["bitfinex","SOLUSD",1768930987842,6.72304396,126.8,126.77,21.7550851]
["bitfinex","SOLUSD",1768930988160,4.08272218,126.81,126.77,21.7550851]
["bitfinex","SOLUSD",1768930988361,6.72304396,126.8,126.77,21.7550851]
["bitfinex","SOLUSD",1768930989060,6.72304396,126.79,126.76,10.6750851]
["bitfinex","SOLUSD",1768930989240,6.72304396,126.79,126.76,4.4750851]
["bitfinex","SOLUSD",1768930989442,10.80576614,126.78,126.74,4.4750851]
["bitfinex","SOLUSD",1768930989657,10.80576614,126.76,126.72,4.4750851]
["bitfinex","SOLUSD",1768930989858,6.72304396,126.75,126.72,4.4750851]
["bitfinex","SOLUSD",1768930990245,6.72304396,126.74,126.7,21.7550851]
["bitfinex","SOLUSD",1768930990442,6.72304396,126.73,126.7,21.7550851]
["bitfinex","SOLUSD",1768930990663,4.08272218,126.75,126.71,4.4750851]
["bitfinex","SOLUSD",1768930990839,6.72304396,126.74,126.71,4.4750851]
["bitfinex","SOLUSD",1768930991036,10.80576614,126.75,126.71,4.4750851]
["bitfinex","SOLUSD",1768930991242,10.80576614,126.74,126.7,21.7550851]
["bitfinex","SOLUSD",1768930991464,10.80576614,126.74,126.7,29.64735152]
["bitfinex","SOLUSD",1768930991760,7.88713117,126.79,126.7,29.64735152]
["bitfinex","SOLUSD",1768930991761,6.72304396,126.76,126.73,4.4750851]
["bitfinex","SOLUSD",1768930992150,6.72304396,126.78,126.73,4.4750851]
["bitfinex","SOLUSD",1768930992349,6.72304396,126.81,126.77,11.19812906]
["bitfinex","SOLUSD",1768930992557,6.72304396,126.82,126.78,6.72304396]
["bitfinex","SOLUSD",1768930992756,6.72304396,126.81,126.76,6.72304396]
["bitfinex","SOLUSD",1768930993067,6.72304396,126.81,126.77,11.19812906]
["bitfinex","SOLUSD",1768930993254,6.72304396,126.82,126.77,11.19812906]
["bitfinex","SOLUSD",1768930993766,7.136149,126.82,126.77,11.19812906]
["bitfinex","SOLUSD",1768930994563,6.72304396,126.81,126.77,11.19812906]
["bitfinex","SOLUSD",1768930994764,7.136149,126.81,126.77,11.19812906]
["bitfinex","SOLUSD",1768930995061,6.7236669,126.82,126.77,11.198752]
["bitfinex","SOLUSD",1768930995262,6.7236669,126.82,126.78,6.7236669]
["bitfinex","SOLUSD",1768930995458,7.13677194,126.82,126.78,6.7236669]
["bitfinex","SOLUSD",1768930995858,7.88469232,126.83,126.79,6.7236669]
["bitfinex","SOLUSD",1768930995859,7.13677194,126.83,126.79,6.7236669]
["bitfinex","SOLUSD",1768930996062,6.7236669,126.82,126.78,10.96487778]
["bitfinex","SOLUSD",1768930998555,7.13677194,126.82,126.78,10.96487778]
["bitfinex","SOLUSD",1768930998751,7.13677194,126.79,126.74,17.16487778]
["bitfinex","SOLUSD",1768930999079,6.7236669,126.77,126.74,4.24121088]
["bitfinex","SOLUSD",1768930999563,6.7236669,126.77,126.73,4.24121088]
["bitfinex","SOLUSD",1768930999764,6.7236669,126.77,126.73,10.96487778]
["bitfinex","SOLUSD",1768930999968,6.7236669,126.78,126.74,4.24121088]
["bitfinex","SOLUSD",1768931000260,6.7236669,126.77,126.74,4.24121088]
["bitfinex","SOLUSD",1768931000873,6.7236669,126.75,126.71,4.24121088]
["bitfinex","SOLUSD",1768931003255,6.7236669,126.74,126.71,4.24121088]
["bitfinex","SOLUSD",1768931004965,6.7236669,126.75,126.71,4.24121088]
["bitfinex","SOLUSD",1768931005150,6.7236669,126.76,126.72,4.24121088]
["bitfinex","SOLUSD",1768931007870,6.7236669,126.77,126.72,6.7236669]
["bitfinex","SOLUSD",1768931008071,6.7236669,126.76,126.73,4.24121088]
["bitfinex","SOLUSD",1768931009969,6.7236669,126.78,126.74,4.24121088]
["bitfinex","SOLUSD",1768931013583,6.7236669,126.75,126.73,6.2]
["bitfinex","SOLUSD",1768931013783,0.41310504,126.76,126.72,21.52121088]
["bitfinex","SOLUSD",1768931013987,6.7236669,126.75,126.72,21.52121088]
["bitfinex","SOLUSD",1768931014282,6.7236669,126.78,126.74,4.24121088]
["bitfinex","SOLUSD",1768931016274,6.7236669,126.78,126.73,12.9236669]
["bitfinex","SOLUSD",1768931016275,6.7236669,126.79,126.76,4.24121088]
["bitfinex","SOLUSD",1768931016466,0.41310504,126.8,126.76,4.24121088]
["bitfinex","SOLUSD",1768931016467,7.13677194,126.8,126.76,4.24121088]
["bitfinex","SOLUSD",1768931017382,6.7236669,126.79,126.76,4.24121088]
["bitfinex","SOLUSD",1768931021088,2.69045973,126.79,126.76,4.24121088]
["bitfinex","SOLUSD",1768931022269,2.69045973,126.8,126.76,4.24121088]
["bitfinex","SOLUSD",1768931023010,2.69045973,126.78,126.75,4.24121088]
["bitfinex","SOLUSD",1768931025089,2.69045973,126.79,126.75,4.24121088]
["bitfinex","SOLUSD",1768931025691,2.69045973,126.78,126.75,4.24121088]
["bitfinex","SOLUSD",1768931026983,3.10356477,126.79,126.75,4.24121088]
["bitfinex","SOLUSD",1768931029094,3.10356477,126.8,126.76,4.19181235]
["bitfinex","SOLUSD",1768931029765,2.69045973,126.79,126.76,4.19181235]
["bitfinex","SOLUSD",1768931029971,3.10356477,126.8,126.76,4.19181235]
["bitfinex","SOLUSD",1768931032471,2.69045973,126.8,126.76,4.19181235]
["bitfinex","SOLUSD",1768931032794,0.41310504,126.82,126.79,4.19181235]
["bitfinex","SOLUSD",1768931033277,3.10356477,126.83,126.79,4.19181235]
["bitfinex","SOLUSD",1768931033483,0.41310504,126.84,126.8,4.19181235]
["bitfinex","SOLUSD",1768931033879,3.10356477,126.85,126.81,4.19181235]
["bitfinex","SOLUSD",1768931034082,3.30356477,126.87,126.82,4.19181235]
["bitfinex","SOLUSD",1768931034296,3.30356477,126.87,126.83,4.19181235]
["bitfinex","SOLUSD",1768931035780,2.69045973,126.86,126.83,4.19181235]
["bitfinex","SOLUSD",1768931038595,0.2,126.87,126.8,4.19181235]
["bitfinex","SOLUSD",1768931038798,2.69045973,126.81,126.79,4.19181235]
["bitfinex","SOLUSD",1768931039107,2.69045973,126.83,126.79,4.19181235]
["bitfinex","SOLUSD",1768931039306,3.10356477,126.84,126.8,4.19181235]
["bitfinex","SOLUSD",1768931039693,2.69045973,126.83,126.8,4.19181235]
["bitfinex","SOLUSD",1768931040190,3.10356477,126.84,126.8,4.19181235]
["bitfinex","SOLUSD",1768931041417,0.61310504,126.87,126.83,4.19181235]
["bitfinex","SOLUSD",1768931041602,3.30356477,126.87,126.83,4.19181235]
["bitfinex","SOLUSD",1768931041802,3.30356477,126.87,126.82,4.19181235]
["bitfinex","SOLUSD",1768931041803,3.10356477,126.86,126.82,4.19181235]
["bitfinex","SOLUSD",1768931041999,2.69045973,126.86,126.82,4.19181235]
["bitfinex","SOLUSD",1768931042197,2.69045973,126.86,126.78,22.62408856]
["bitfinex","SOLUSD",1768931042198,0.41310504,126.82,126.78,21.47181235]
["bitfinex","SOLUSD",1768931042511,3.10356477,126.82,126.78,4.19181235]
["bitfinex","SOLUSD",1768931042898,0.41310504,126.86,126.79,4.19181235]
["bitfinex","SOLUSD",1768931043121,2.69045973,126.84,126.8,4.19181235]
["bitfinex","SOLUSD",1768931043293,3.10356477,126.81,126.77,4.19181235]
["bitfinex","SOLUSD",1768931043694,3.10356477,126.8,126.76,4.19181235]
["bitfinex","SOLUSD",1768931043891,2.69045973,126.8,126.76,4.19181235]
["bitfinex","SOLUSD",1768931045892,3.10356477,126.81,126.76,4.19181235]
["bitfinex","SOLUSD",1768931046293,2.69045973,126.8,126.76,4.19181235]
["bitfinex","SOLUSD",1768931048117,0.41310504,126.81,126.76,4.19181235]
["bitfinex","SOLUSD",1768931048796,2.69045973,126.78,126.75,4.19181235]
["bitfinex","SOLUSD",1768931050320,0.41310504,126.81,126.76,4.19181235]
["bitfinex","SOLUSD",1768931050502,0.41310504,126.84,126.78,4.19181235]
["bitfinex","SOLUSD",1768931050701,2.69045973,126.82,126.78,4.19181235]
["bitfinex","SOLUSD",1768931050898,2.69045973,126.8,126.77,10.39181235]
["bitfinex","SOLUSD",1768931051101,2.69045973,126.8,126.77,4.19181235]
["bitfinex","SOLUSD",1768931051614,0.41310504,126.82,126.77,4.19181235]
["bitfinex","SOLUSD",1768931051921,2.69045973,126.81,126.77,4.19181235]
["bitfinex","SOLUSD",1768931052616,0.41310504,126.82,126.77,4.19181235]
["bitfinex","SOLUSD",1768931052824,2.69045973,126.81,126.77,4.19181235]
["bitfinex","SOLUSD",1768931053599,2.69045973,126.8,126.77,4.19181235]
["bitfinex","SOLUSD",1768931055222,3.10356477,126.79,126.75,10.4477416]
["bitfinex","SOLUSD",1768931055427,0.41310504,126.8,126.76,4.2477416]
["bitfinex","SOLUSD",1768931055610,2.69045973,126.79,126.76,4.2477416]
["bitfinex","SOLUSD",1768931056131,2.19045973,126.79,126.76,4.2477416]
["bitfinex","SOLUSD",1768931056308,2.69045973,126.79,126.76,4.2477416]
["bitfinex","SOLUSD",1768931056909,2.69071513,126.78,126.76,4.2477416]
["bitfinex","SOLUSD",1768931057233,2.69071513,126.79,126.76,4.2477416]
["bitfinex","SOLUSD",1768931060431,3.10382017,126.8,126.76,4.2477416]
["bitfinex","SOLUSD",1768931063845,2.69071513,126.81,126.77,4.2477416]
["bitfinex","SOLUSD",1768931064832,2.69071513,126.8,126.77,4.2477416]
["bitfinex","SOLUSD",1768931065637,2.69071513,126.79,126.76,4.2477416]
["bitfinex","SOLUSD",1768931066121,2.69071513,126.78,126.75,4.2477416]
["bitfinex","SOLUSD",1768931066751,3.10382017,126.78,126.74,27.7277416]
["bitfinex","SOLUSD",1768931066936,2.69071513,126.77,126.74,21.5277416]
["bitfinex","SOLUSD",1768931067448,3.10382017,126.78,126.74,21.5277416]
["bitfinex","SOLUSD",1768931067942,3.10382017,126.78,126.75,4.2477416]
["bitfinex","SOLUSD",1768931068132,2.69071513,126.8,126.75,4.2477416]
["bitfinex","SOLUSD",1768931068133,2.69071513,126.8,126.76,4.2477416]
["bitfinex","SOLUSD",1768931069147,3.10382017,126.79,126.75,4.2477416]
["bitfinex","SOLUSD",1768931069335,2.69071513,126.77,126.74,21.5277416]
["bitfinex","SOLUSD",1768931071146,2.69071513,126.77,126.74,4.2477416]
["bitfinex","SOLUSD",1768931074433,0.41310504,126.78,126.74,4.2477416]
["bitfinex","SOLUSD",1768931074629,3.10382017,126.78,126.74,4.2477416]
["bitfinex","SOLUSD",1768931076044,2.69071513,126.78,126.74,4.2477416]
["bitfinex","SOLUSD",1768931077455,0.41310504,126.81,126.76,4.2477416]
["bitfinex","SOLUSD",1768931077622,0.41310504,126.79,126.75,10.4477416]
["bitfinex","SOLUSD",1768931077942,2.69071513,126.8,126.76,4.2477416]
["bitfinex","SOLUSD",1768931078131,2.69071513,126.8,126.77,4.2477416]
["bitfinex","SOLUSD",1768931079159,2.69071513,126.81,126.78,4.2477416]
["bitfinex","SOLUSD",1768931079385,2.69071513,126.8,126.78,4.2477416]
["bitfinex","SOLUSD",1768931080090,2.69071513,126.81,126.78,4.2477416]
["bitfinex","SOLUSD",1768931080475,3.10382017,126.82,126.78,4.2477416]
["bitfinex","SOLUSD",1768931080893,0.41310504,126.83,126.78,6.93845673]
["bitfinex","SOLUSD",1768931081185,0.41310504,126.83,126.79,6.93845673]
["bitfinex","SOLUSD",1768931081186,2.69071513,126.83,126.79,6.93845673]
["bitfinex","SOLUSD",1768931081385,3.10382017,126.83,126.79,4.2477416]
["bitfinex","SOLUSD",1768931082790,3.10382017,126.83,126.79,4.2177416]
["bitfinex","SOLUSD",1768931083597,2.69071513,126.82,126.79,4.2177416]
["bitfinex","SOLUSD",1768931083783,3.10382017,126.83,126.79,4.2177416]
["bitfinex","SOLUSD",1768931084498,3.10382017,126.83,126.79,2.69071513]
["bitfinex","SOLUSD",1768931084499,2.69071513,126.83,126.79,2.69071513]
["bitfinex","SOLUSD",1768931084668,2.69071513,126.83,126.8,4.12274916]
["bitfinex","SOLUSD",1768931086917,2.69071513,126.83,126.76,4.38588516]
["bitfinex","SOLUSD",1768931086918,0.44280504,126.8,126.76,4.38588516]
["bitfinex","SOLUSD",1768931087196,2.69071513,126.79,126.76,4.38588516]
["bitfinex","SOLUSD",1768931087702,2.69071513,126.8,126.76,4.38588516]
["bitfinex","SOLUSD",1768931090097,0.44280504,126.81,126.76,4.38588516]
["bitfinex","SOLUSD",1768931090289,2.69071513,126.8,126.76,4.38588516]
["bitfinex","SOLUSD",1768931090487,2.69071513,126.8,126.77,4.38588516]
["bitfinex","SOLUSD",1768931091281,2.69071513,126.79,126.77,4.38588516]
["bitfinex","SOLUSD",1768931093906,0.44280504,126.8,126.77,4.38588516]
["bitfinex","SOLUSD",1768931093907,2.69071513,126.8,126.77,4.38588516]
["bitfinex","SOLUSD",1768931094683,2.69071513,126.79,126.76,4.38588516]
["bitfinex","SOLUSD",1768931095102,3.13352017,126.8,126.76,4.38588516]
["bitfinex","SOLUSD",1768931096705,2.69071513,126.81,126.78,4.38588516]
["bitfinex","SOLUSD",1768931097077,3.13352017,126.81,126.78,4.38588516]
["bitfinex","SOLUSD",1768931097297,2.69071513,126.8,126.76,4.38588516]
["bitfinex","SOLUSD",1768931097610,2.69071513,126.79,126.76,4.38588516]
["bitfinex","SOLUSD",1768931098185,3.13352017,126.79,126.76,4.38588516]
["bitfinex","SOLUSD",1768931098907,2.69071513,126.79,126.76,4.38588516]
["bitfinex","SOLUSD",1768931099295,3.13352017,126.81,126.77,4.38588516]
["bitfinex","SOLUSD",1768931099805,2.69071513,126.8,126.77,4.38588516]
["bitfinex","SOLUSD",1768931100212,2.69071513,126.81,126.77,7.07660029]
["bitfinex","SOLUSD",1768931100410,3.13352017,126.82,126.78,4.38588516]
["bitfinex","SOLUSD",1768931100793,0.44280504,126.79,126.75,4.38588516]
["bitfinex","SOLUSD",1768931100998,2.69071513,126.78,126.75,4.38588516]
["bitfinex","SOLUSD",1768931101201,2.69071513,126.8,126.76,4.38588516]
["bitfinex","SOLUSD",1768931101911,7.88394828,126.84,126.79,4.38588516]
["bitfinex","SOLUSD",1768931102111,2.69071513,126.83,126.8,4.38588516]
["bitfinex","SOLUSD",1768931102311,2.69071513,126.83,126.79,4.38588516]
["bitfinex","SOLUSD",1768931102497,2.69071513,126.83,126.78,4.38588516]
["bitfinex","SOLUSD",1768931102697,7.88394828,126.84,126.76,6.2]
["bitfinex","SOLUSD",1768931102698,2.69071513,126.82,126.77,2.69071513]
["bitfinex","SOLUSD",1768931103015,2.78927154,126.82,126.78,4.38588516]
["bitfinex","SOLUSD",1768931103201,2.69071513,126.83,126.79,4.38588516]
["bitfinex","SOLUSD",1768931103400,4.10920749,126.78,126.71,25.41618941]
["bitfinex","SOLUSD",1768931103603,6.79992262,126.79,126.74,2.69071513]
["bitfinex","SOLUSD",1768931103804,6.79992262,126.79,126.74,8.89071513]
["bitfinex","SOLUSD",1768931104223,2.69071513,126.77,126.74,6.2]
["bitfinex","SOLUSD",1768931104912,6.79992262,126.79,126.74,6.2]
["bitfinex","SOLUSD",1768931105107,10.57657284,126.81,126.76,2.69071513]
["bitfinex","SOLUSD",1768931105414,2.69071513,126.79,126.75,4.38588516]
["bitfinex","SOLUSD",1768931105916,2.69071513,126.8,126.76,4.38588516]
["bitfinex","SOLUSD",1768931106807,2.69071513,126.81,126.76,4.38588516]
["bitfinex","SOLUSD",1768931107592,2.69071513,126.8,126.76,4.38588516]
["bitfinex","SOLUSD",1768931107791,2.69071513,126.82,126.77,4.38588516]
["bitfinex","SOLUSD",1768931108000,14.68478534,126.83,126.78,4.38588516]
["bitfinex","SOLUSD",1768931108395,2.69071513,126.82,126.78,4.38588516]
["bitfinex","SOLUSD",1768931109500,2.69071513,126.81,126.78,4.38588516]
["bitfinex","SOLUSD",1768931109898,11.99478567,126.82,126.78,4.38588516]
["bitfinex","SOLUSD",1768931110197,14.6855008,126.82,126.78,4.38588516]
["bitfinex","SOLUSD",1768931110421,2.69071513,126.82,126.78,4.38588516]
["bitfinex","SOLUSD",1768931110611,7.88423208,126.84,126.8,4.38588516]
["bitfinex","SOLUSD",1768931110818,10.57494721,126.84,126.8,4.38588516]
["bitfinex","SOLUSD",1768931111295,10.5756024,126.83,126.8,4.38588516]
["bitfinex","SOLUSD",1768931111501,14.68480989,126.83,126.79,4.38588516]
["bitfinex","SOLUSD",1768931111699,2.69071513,126.82,126.79,4.38588516]
["bitfinex","SOLUSD",1768931112197,2.69071513,126.81,126.78,17.28]
["bitfinex","SOLUSD",1768931112596,6.79992262,126.8,126.78,17.28]
["bitfinex","SOLUSD",1768931113009,4.10920749,126.79,126.76,17.28]
["bitfinex","SOLUSD",1768931113226,4.10920749,126.81,126.77,4.38588516]
["bitfinex","SOLUSD",1768931113521,14.68530293,126.82,126.78,4.38588516]
["bitfinex","SOLUSD",1768931113713,2.69071513,126.81,126.78,4.38588516]
["bitfinex","SOLUSD",1768931114022,14.68530293,126.82,126.78,4.38588516]
["bitfinex","SOLUSD",1768931115119,14.84479619,126.84,126.8,4.13898878]
["bitfinex","SOLUSD",1768931116926,14.84260748,126.84,126.8,4.13898878]
["bitfinex","SOLUSD",1768931117503,10.57209959,126.85,126.81,4.13898878]
["bitfinex","SOLUSD",1768931118109,7.88357317,126.85,126.81,6.8275152]
["bitfinex","SOLUSD",1768931119338,12.15355312,126.85,126.81,6.8275152]
["bitfinex","SOLUSD",1768931123407,12.15299417,126.86,126.82,4.13898878]
["bitfinex","SOLUSD",1768931123922,4.26997995,126.85,126.81,6.8275152]
["bitfinex","SOLUSD",1768931125025,7.88303237,126.86,126.82,2.68852642]
["bitfinex","SOLUSD",1768931125208,7.88303237,126.86,126.83,4.13898878]
["bitfinex","SOLUSD",1768931125818,12.35214726,126.87,126.84,4.13898878]
["bitfinex","SOLUSD",1768931126012,15.04067368,126.87,126.82,2.68852642]
["bitfinex","SOLUSD",1768931126227,6.95850637,126.85,126.82,17.28]
["bitfinex","SOLUSD",1768931126832,14.84226668,126.85,126.82,17.28]
["bitfinex","SOLUSD",1768931127009,12.15374026,126.85,126.82,17.28]
["bitfinex","SOLUSD",1768931127212,14.84226668,126.85,126.81,4.13898878]
["bitfinex","SOLUSD",1768931127807,12.15374026,126.85,126.81,4.13898878]
["bitfinex","SOLUSD",1768931128210,6.95850637,126.84,126.79,6.8275152]
["bitfinex","SOLUSD",1768931128416,4.26997995,126.83,126.79,24.1075152]
["bitfinex","SOLUSD",1768931128616,4.26997995,126.83,126.8,4.13898878]
["bitfinex","SOLUSD",1768931128816,7.88456989,126.83,126.8,4.13898878]
["bitfinex","SOLUSD",1768931129022,6.95850637,126.81,126.77,4.13898878]
["bitfinex","SOLUSD",1768931129214,6.95850637,126.81,126.7,2.68852642]
["bitfinex","SOLUSD",1768931129215,4.26997995,126.79,126.75,4.13898878]
["bitfinex","SOLUSD",1768931129431,6.95850637,126.78,126.74,4.13898878]
["bitfinex","SOLUSD",1768931129632,6.95850637,126.77,126.73,4.13898878]
["bitfinex","SOLUSD",1768931129835,2.68852642,126.76,126.72,17.28]
["bitfinex","SOLUSD",1768931130218,6.95850637,126.76,126.71,4.13898878]
["bitfinex","SOLUSD",1768931130415,2.68852642,126.75,126.71,4.13898878]
["bitfinex","SOLUSD",1768931130618,2.62852635,126.75,126.71,4.13898878]
["bitfinex","SOLUSD",1768931130833,6.95850637,126.76,126.71,4.13898878]
["bitfinex","SOLUSD",1768931131030,6.95850637,126.74,126.7,4.13898878]
["bitfinex","SOLUSD",1768931133115,14.84904676,126.74,126.7,4.13898878]
["bitfinex","SOLUSD",1768931133729,12.16052034,126.74,126.7,4.13898878]
["bitfinex","SOLUSD",1768931133931,12.16052034,126.74,126.7,6.8275152]
["bitfinex","SOLUSD",1768931133932,7.89054039,126.74,126.7,6.8275152]
["bitfinex","SOLUSD",1768931134235,7.89054039,126.74,126.7,4.13898878]
["bitfinex","SOLUSD",1768931134611,14.84820226,126.75,126.71,4.13898878]
["bitfinex","SOLUSD",1768931135612,6.95850637,126.74,126.7,4.13898878]
["bitfinex","SOLUSD",1768931136433,4.26997995,126.73,126.68,21.41898878]
["bitfinex","SOLUSD",1768931136636,6.95850637,126.69,126.65,0.1]
["bitfinex","SOLUSD",1768931137037,6.95850637,126.69,126.65,4.23898878]
["bitfinex","SOLUSD",1768931137232,6.95850637,126.67,126.63,4.23898878]
["bitfinex","SOLUSD",1768931137427,2.68852642,126.71,126.67,4.13898878]
["bitfinex","SOLUSD",1768931137629,14.85031098,126.72,126.67,2.68852642]
["bitfinex","SOLUSD",1768931137829,10.58033103,126.72,126.64,17.28]
["bitfinex","SOLUSD",1768931138030,2.68852642,126.74,126.69,2.68852642]
["bitfinex","SOLUSD",1768931138242,6.95850637,126.74,126.69,2.68852642]
["bitfinex","SOLUSD",1768931138537,14.84887795,126.74,126.68,2.68852642]
["bitfinex","SOLUSD",1768931139429,14.84887795,126.74,126.69,2.68852642]
["bitfinex","SOLUSD",1768931139633,14.84887795,126.74,126.69,6.8275152]
["bitfinex","SOLUSD",1768931140645,14.84887795,126.74,126.7,6.8275152]
["bitfinex","SOLUSD",1768931140836,12.16035153,126.74,126.71,2.68852642]
["bitfinex","SOLUSD",1768931141446,7.89037158,126.74,126.71,6.8275152]
["bitfinex","SOLUSD",1768931143945,7.88981397,126.75,126.72,4.09381499]
["bitfinex","SOLUSD",1768931144126,24.20140186,126.78,126.74,6.78234141]
["bitfinex","SOLUSD",1768931144331,12.36923025,126.78,126.74,6.78234141]
["bitfinex","SOLUSD",1768931144930,15.05775667,126.78,126.74,4.09381499]
["bitfinex","SOLUSD",1768931145126,15.05775667,126.78,126.74,6.78234141]
["bitfinex","SOLUSD",1768931145630,15.05775667,126.78,126.74,4.09381499]
["bitfinex","SOLUSD",1768931146333,10.57647736,126.78,126.74,2.68852642]
["bitfinex","SOLUSD",1768931146538,7.88795094,126.78,126.75,7.11166604]
["bitfinex","SOLUSD",1768931146746,7.88795094,126.78,126.75,4.42313962]
["bitfinex","SOLUSD",1768931146943,7.88795094,126.78,126.75,7.11166604]
["bitfinex","SOLUSD",1768931147342,7.88795094,126.78,126.75,4.42313962]
["bitfinex","SOLUSD",1768931147652,7.88795094,126.78,126.75,7.11166604]
["bitfinex","SOLUSD",1768931147948,4.45144004,126.77,126.73,4.42313962]
["bitfinex","SOLUSD",1768931148140,7.88795094,126.78,126.74,7.11166604]
["bitfinex","SOLUSD",1768931148445,7.88795094,126.78,126.75,7.11166604]
["bitfinex","SOLUSD",1768931148645,7.88795094,126.78,126.76,4.42313962]
["bitfinex","SOLUSD",1768931149444,7.88795094,126.78,126.75,7.11166604]
["bitfinex","SOLUSD",1768931149629,7.88795094,126.78,126.75,4.42313962]
["bitfinex","SOLUSD",1768931149829,7.88795094,126.78,126.75,7.11166604]
["bitfinex","SOLUSD",1768931150030,7.88795094,126.78,126.76,4.42313962]
["bitfinex","SOLUSD",1768931150934,7.88795094,126.78,126.75,7.11166604]
["bitfinex","SOLUSD",1768931151868,7.88795094,126.78,126.75,4.42313962]
["bitfinex","SOLUSD",1768931154853,7.88795094,126.78,126.75,7.11166604]
["bitfinex","SOLUSD",1768931155951,4.45144004,126.75,126.71,7.11166604]
["bitfinex","SOLUSD",1768931156134,4.45144004,126.74,126.7,7.11166604]
["bitfinex","SOLUSD",1768931156856,7.89079144,126.73,126.7,7.11166604]
["bitfinex","SOLUSD",1768931158656,7.89079144,126.73,126.68,4.42313962]
["bitfinex","SOLUSD",1768931158657,4.45144004,126.72,126.68,4.42313962]
["bitfinex","SOLUSD",1768931159052,12.34322803,126.72,126.68,4.42313962]
["bitfinex","SOLUSD",1768931159252,15.03175445,126.72,126.68,4.42313962]
["bitfinex","SOLUSD",1768931159454,12.34322803,126.72,126.68,7.11166604]
["bitfinex","SOLUSD",1768931159835,15.03175445,126.72,126.68,4.42313962]
["bitfinex","SOLUSD",1768931160453,12.34322803,126.72,126.68,7.11166604]
["bitfinex","SOLUSD",1768931160659,15.03175445,126.72,126.68,4.42313962]
["bitfinex","SOLUSD",1768931160844,4.45144004,126.7,126.67,17.28]
["bitfinex","SOLUSD",1768931161051,4.45144004,126.7,126.66,10.62313962]
["bitfinex","SOLUSD",1768931161052,15.03315133,126.7,126.66,10.62313962]
["bitfinex","SOLUSD",1768931161249,4.45144004,126.68,126.64,24.39166604]
["bitfinex","SOLUSD",1768931161455,7.13996646,126.67,126.63,0.1]
["bitfinex","SOLUSD",1768931162364,7.13996646,126.67,126.63,4.52313962]
["bitfinex","SOLUSD",1768931163053,15.03479244,126.67,126.63,4.52313962]
["bitfinex","SOLUSD",1768931164663,12.34626602,126.67,126.63,4.52313962]
["bitfinex","SOLUSD",1768931164858,15.03479244,126.67,126.63,4.52313962]
["bitfinex","SOLUSD",1768931165957,12.34678556,126.66,126.63,0.1]
["bitfinex","SOLUSD",1768931166154,4.45144004,126.66,126.63,0.1]
["bitfinex","SOLUSD",1768931166344,4.45144004,126.71,126.66,4.42313962]
["bitfinex","SOLUSD",1768931166764,7.13996646,126.71,126.66,7.11166604]
["bitfinex","SOLUSD",1768931167473,7.89265982,126.7,126.66,7.11166604]
["bitfinex","SOLUSD",1768931167968,12.34409986,126.7,126.66,7.11166604]
["bitfinex","SOLUSD",1768931168163,7.13996646,126.69,126.64,4.42313962]
["bitfinex","SOLUSD",1768931168466,4.45144004,126.69,126.65,7.11166604]
["bitfinex","SOLUSD",1768931168763,15.03262628,126.7,126.66,4.42313962]
["bitfinex","SOLUSD",1768931168963,4.45144004,126.7,126.66,7.11166604]
["bitfinex","SOLUSD",1768931169156,7.13996646,126.7,126.66,4.42313962]
["bitfinex","SOLUSD",1768931169754,15.03294354,126.7,126.66,4.42313962]
["bitfinex","SOLUSD",1768931169953,4.45144004,126.69,126.65,7.11166604]
["bitfinex","SOLUSD",1768931170264,4.45144004,126.71,126.67,7.11166604]
["bitfinex","SOLUSD",1768931170471,12.34363255,126.71,126.67,7.08166604]
["bitfinex","SOLUSD",1768931170857,15.03215897,126.71,126.67,4.39313962]
["bitfinex","SOLUSD",1768931171168,7.89219251,126.71,126.67,2.68852642]
["bitfinex","SOLUSD",1768931171370,7.89149279,126.72,126.68,2.68852642]
["bitfinex","SOLUSD",1768931171867,12.34293283,126.72,126.68,2.68852642]
["bitfinex","SOLUSD",1768931172167,12.34293283,126.72,126.65,2.68852642]
["bitfinex","SOLUSD",1768931172467,4.45144004,126.71,126.67,7.11166604]
["bitfinex","SOLUSD",1768931172664,4.45144004,126.68,126.64,4.42313962]
["bitfinex","SOLUSD",1768931172847,7.13996646,126.66,126.63,0.1]
["bitfinex","SOLUSD",1768931173051,4.45144004,126.66,126.63,0.1]
["bitfinex","SOLUSD",1768931173472,4.45144004,126.65,126.63,1e-08]
["bitfinex","SOLUSD",1768931173768,7.13996646,126.65,126.63,1e-08]
["bitfinex","SOLUSD",1768931173965,4.45144004,126.65,126.63,1e-08]
["bitfinex","SOLUSD",1768931174149,10.58420155,126.66,126.63,1e-08]
["bitfinex","SOLUSD",1768931174351,7.89567513,126.66,126.63,1e-08]
["bitfinex","SOLUSD",1768931174851,4.43467658,126.65,126.63,1e-08]
["bitfinex","SOLUSD",1768931175051,7.123203,126.65,126.63,1e-08]
["bitfinex","SOLUSD",1768931175252,7.89567513,126.66,126.62,1e-08]
["bitfinex","SOLUSD",1768931175253,4.43467658,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1768931175665,2.68852642,126.64,126.62,1e-08]
["bitfinex","SOLUSD",1768931175979,2.68852642,126.64,126.57,17.3]
["bitfinex","SOLUSD",1768931175980,12.33258681,126.62,126.58,4.36404438]
["bitfinex","SOLUSD",1768931176167,15.02111323,126.62,126.58,4.36404438]
["bitfinex","SOLUSD",1768931176759,2.68852642,126.61,126.57,21.66404438]
["bitfinex","SOLUSD",1768931176958,6.74629944,126.61,126.57,4.36404438]
["bitfinex","SOLUSD",1768931177154,27.64202648,126.62,126.54,0.1]
["bitfinex","SOLUSD",1768931177361,4.43467658,126.61,126.56,4.36404438]
["bitfinex","SOLUSD",1768931177565,4.43467658,126.6,126.55,11.11034382]
["bitfinex","SOLUSD",1768931177771,4.43467658,126.59,126.55,4.36404438]
["bitfinex","SOLUSD",1768931177970,4.43467658,126.59,126.54,0.1]
["bitfinex","SOLUSD",1768931177971,4.43467658,126.58,126.54,0.1]
["bitfinex","SOLUSD",1768931178185,4.43467658,126.57,126.54,0.1]
["bitfinex","SOLUSD",1768931178386,11.18097602,126.57,126.54,0.1]
["bitfinex","SOLUSD",1768931178669,11.18097602,126.56,126.51,21.66404438]
["bitfinex","SOLUSD",1768931178868,6.74629944,126.55,126.51,17.3]
["bitfinex","SOLUSD",1768931179253,11.18097602,126.53,126.5,0.1]
["bitfinex","SOLUSD",1768931179455,11.18097602,126.51,126.45,4.36404438]
["bitfinex","SOLUSD",1768931179654,6.74629944,126.52,126.47,11.11034382]
["bitfinex","SOLUSD",1768931179950,19.0838709,126.54,126.49,4.36404438]
["bitfinex","SOLUSD",1768931180153,11.18097602,126.53,126.47,11.11034382]
["bitfinex","SOLUSD",1768931180377,11.18097602,126.54,126.49,4.36404438]
["bitfinex","SOLUSD",1768931180679,7.90144801,126.56,126.52,11.11034382]
["bitfinex","SOLUSD",1768931180866,19.08242403,126.56,126.52,4.36404438]
["bitfinex","SOLUSD",1768931181063,19.08242403,126.56,126.5,4.36404438]
["bitfinex","SOLUSD",1768931181260,6.74629944,126.53,126.48,11.11034382]
["bitfinex","SOLUSD",1768931181467,6.74629944,126.52,126.46,11.11034382]
["bitfinex","SOLUSD",1768931181780,11.18097602,126.51,126.46,11.11034382]
["bitfinex","SOLUSD",1768931182083,12.33934084,126.51,126.46,11.11034382]
["bitfinex","SOLUSD",1768931182255,19.75833714,126.53,126.46,4.36404438]
["bitfinex","SOLUSD",1768931182256,11.18097602,126.52,126.46,4.36404438]
["bitfinex","SOLUSD",1768931182460,4.43467658,126.52,126.48,6.74629944]
["bitfinex","SOLUSD",1768931182974,4.43467658,126.49,126.43,4.36404438]
["bitfinex","SOLUSD",1768931183177,27.66142416,126.53,126.46,6.74629944]
["bitfinex","SOLUSD",1768931183178,7.21841828,126.51,126.46,6.74629944]
["bitfinex","SOLUSD",1768931183359,0.47211884,126.51,126.46,4.36404438]
["bitfinex","SOLUSD",1768931183558,4.43467658,126.49,126.44,11.11034382]
["bitfinex","SOLUSD",1768931183764,4.43467658,126.49,126.45,6.74629944]
["bitfinex","SOLUSD",1768931184162,4.43467658,126.49,126.42,4.36404438]
["bitfinex","SOLUSD",1768931184163,4.43467658,126.48,126.42,4.36404438]
["bitfinex","SOLUSD",1768931184678,7.90604831,126.49,126.44,11.11034382]
["bitfinex","SOLUSD",1768931184979,11.18097602,126.49,126.44,11.11034382]
["bitfinex","SOLUSD",1768931185368,4.43467658,126.49,126.44,4.36404438]
["bitfinex","SOLUSD",1768931185564,34.41434444,126.5,126.44,4.36404438]
["bitfinex","SOLUSD",1768931185565,14.6514986,126.5,126.45,4.36404438]
["bitfinex","SOLUSD",1768931185757,19.08617518,126.5,126.45,4.36404438]
["bitfinex","SOLUSD",1768931186165,19.08617518,126.5,126.42,11.11034382]
["bitfinex","SOLUSD",1768931186166,4.43467658,126.47,126.42,11.11034382]
["bitfinex","SOLUSD",1768931186474,4.43467658,126.44,126.38,4.36404438]
["bitfinex","SOLUSD",1768931186682,6.74629944,126.43,126.38,4.36404438]
["bitfinex","SOLUSD",1768931186856,6.74629944,126.43,126.38,11.11034382]
["bitfinex","SOLUSD",1768931187060,17.32,126.48,126.37,17.3]
["bitfinex","SOLUSD",1768931187061,4.43467658,126.46,126.4,4.36404438]
["bitfinex","SOLUSD",1768931187287,4.43467658,126.45,126.41,6.74629944]
["bitfinex","SOLUSD",1768931187585,11.18097602,126.45,126.41,4.36404438]
["bitfinex","SOLUSD",1768931187879,11.18097602,126.45,126.37,17.3]
["bitfinex","SOLUSD",1768931187880,11.18097602,126.45,126.39,11.11034382]
["bitfinex","SOLUSD",1768931188074,11.18097602,126.45,126.4,4.36404438]
["bitfinex","SOLUSD",1768931188267,6.74629944,126.44,126.4,4.36404438]
["bitfinex","SOLUSD",1768931188466,11.18097602,126.43,126.38,4.36404438]
["bitfinex","SOLUSD",1768931188664,11.18097602,126.42,126.37,4.36404438]
["bitfinex","SOLUSD",1768931188863,11.18097602,126.41,126.35,11.11034382]
["bitfinex","SOLUSD",1768931189079,11.18097602,126.4,126.35,4.36404438]
["bitfinex","SOLUSD",1768931189276,4.43467658,126.4,126.35,4.36404438]
["bitfinex","SOLUSD",1768931189484,11.18097602,126.39,126.34,5.43757277]
["bitfinex","SOLUSD",1768931189696,6.74629944,126.42,126.34,1.07352839]
["bitfinex","SOLUSD",1768931189697,11.18097602,126.38,126.34,1.07352839]
["bitfinex","SOLUSD",1768931189893,4.43467658,126.41,126.36,6.74629944]
["bitfinex","SOLUSD",1768931190060,4.43467658,126.4,126.34,13.35264448]
["bitfinex","SOLUSD",1768931190383,19.09129291,126.42,126.37,11.11034382]
["bitfinex","SOLUSD",1768931190682,4.43467658,126.44,126.39,11.11034382]
["bitfinex","SOLUSD",1768931190868,7.90835875,126.45,126.41,6.74629944]
["bitfinex","SOLUSD",1768931191068,4.43467658,126.48,126.43,4.36404438]
["bitfinex","SOLUSD",1768931191581,4.43467658,126.48,126.42,11.11034382]
["bitfinex","SOLUSD",1768931191582,4.43467658,126.47,126.42,11.11034382]
["bitfinex","SOLUSD",1768931191906,4.43467658,126.47,126.43,6.74629944]
["bitfinex","SOLUSD",1768931192268,0.4744,126.45,126.43,6.74629944]
["bitfinex","SOLUSD",1768931192766,0.4744,126.45,126.42,11.11034382]
["bitfinex","SOLUSD",1768931193169,0.4744,126.45,126.43,11.11034382]
["bitfinex","SOLUSD",1768931193472,0.4744,126.45,126.42,6.74629944]
["bitfinex","SOLUSD",1768931193782,6.74629944,126.44,126.39,28.43034382]
["bitfinex","SOLUSD",1768931193974,6.74629944,126.43,126.39,21.68404438]
["bitfinex","SOLUSD",1768931194179,19.09029274,126.44,126.39,28.43034382]
["bitfinex","SOLUSD",1768931194567,19.03029275,126.44,126.39,28.43034382]
["bitfinex","SOLUSD",1768931194768,19.03029275,126.44,126.39,4.36404438]
["bitfinex","SOLUSD",1768931194986,19.03029275,126.44,126.39,11.11034382]
["bitfinex","SOLUSD",1768931195184,0.4744,126.45,126.41,11.11034382]
["bitfinex","SOLUSD",1768931195374,0.4744,126.45,126.43,6.74629944]
["bitfinex","SOLUSD",1768931195576,0.4744,126.45,126.44,6.74629944]
["bitfinex","SOLUSD",1768931195972,14.65143777,126.5,126.44,11.11034382]
["bitfinex","SOLUSD",1768931196172,6.74629944,126.52,126.47,11.11034382]
["bitfinex","SOLUSD",1768931196499,7.90402536,126.52,126.47,11.11034382]
["bitfinex","SOLUSD",1768931196665,7.90402536,126.52,126.48,6.74629944]
["bitfinex","SOLUSD",1768931197173,30.93950672,126.53,126.49,6.74629944]
["bitfinex","SOLUSD",1768931197174,12.33807939,126.53,126.49,6.74629944]
["bitfinex","SOLUSD",1768931197375,4.43467658,126.53,126.49,6.74629944]
["bitfinex","SOLUSD",1768931197584,14.64915952,126.54,126.49,11.11034382]
["bitfinex","SOLUSD",1768931197979,6.74629944,126.53,126.48,6.74629944]
["bitfinex","SOLUSD",1768931198188,7.90513833,126.5,126.45,28.43034382]
["bitfinex","SOLUSD",1768931198387,27.66798417,126.5,126.43,4.36404438]
["bitfinex","SOLUSD",1768931198685,6.74629944,126.49,126.44,11.11034382]
["bitfinex","SOLUSD",1768931198894,6.74629944,126.48,126.44,4.36404438]
["bitfinex","SOLUSD",1768931199066,27.66798417,126.5,126.44,11.11034382]
["bitfinex","SOLUSD",1768931199270,7.90513833,126.5,126.46,11.11034382]
["bitfinex","SOLUSD",1768931199480,19.08571357,126.51,126.46,11.08034382]
["bitfinex","SOLUSD",1768931199677,19.08571357,126.51,126.46,4.33404438]
["bitfinex","SOLUSD",1768931199879,11.18097602,126.51,126.46,11.08034382]
["bitfinex","SOLUSD",1768931200064,6.74629944,126.52,126.47,6.74629944]
["bitfinex","SOLUSD",1768931200266,19.08450863,126.53,126.48,6.74629944]
["bitfinex","SOLUSD",1768931200482,4.43467658,126.53,126.48,6.74629944]
["bitfinex","SOLUSD",1768931200790,6.74629944,126.49,126.43,6.74629944]
["bitfinex","SOLUSD",1768931200998,6.74629944,126.48,126.42,6.74629944]
["bitfinex","SOLUSD",1768931201173,6.74629944,126.48,126.43,6.74629944]
["bitfinex","SOLUSD",1768931201374,6.74629944,126.48,126.43,11.11034382]
["bitfinex","SOLUSD",1768931201687,6.74629944,126.5,126.45,4.36404438]
["bitfinex","SOLUSD",1768931201894,11.18097602,126.5,126.45,4.36404438]
["bitfinex","SOLUSD",1768931202096,11.18097602,126.49,126.44,6.74629944]
["bitfinex","SOLUSD",1768931202269,56.83837268,126.53,126.41,24.06629944]
["bitfinex","SOLUSD",1768931202270,19.08861479,126.46,126.41,24.06629944]
["bitfinex","SOLUSD",1768931202591,6.74629944,126.45,126.41,17.32]
["bitfinex","SOLUSD",1768931202793,6.74629944,126.45,126.4,11.11034382]
["bitfinex","SOLUSD",1768931203102,12.34231535,126.46,126.41,11.11034382]
["bitfinex","SOLUSD",1768931203103,19.08861479,126.46,126.41,11.11034382]
["bitfinex","SOLUSD",1768931203396,19.08861479,126.46,126.41,4.36404438]
["bitfinex","SOLUSD",1768931203694,7.90763877,126.46,126.41,4.36404438]
["bitfinex","SOLUSD",1768931203899,6.74629944,126.47,126.43,4.18370821]
["bitfinex","SOLUSD",1768931204072,6.74629944,126.49,126.44,10.93000765]
["bitfinex","SOLUSD",1768931204408,17.32,126.52,126.37,28.62060176]
["bitfinex","SOLUSD",1768931204409,6.74629944,126.51,126.47,4.18370821]
["bitfinex","SOLUSD",1768931204570,18.77130301,126.52,126.47,10.93000765]
["bitfinex","SOLUSD",1768931204769,18.77130301,126.52,126.47,4.18370821]
["bitfinex","SOLUSD",1768931205271,6.74629944,126.51,126.47,4.18370821]
["bitfinex","SOLUSD",1768931205778,6.74629944,126.51,126.43,17.32]
["bitfinex","SOLUSD",1768931205779,10.99874067,126.49,126.43,21.51293685]
["bitfinex","SOLUSD",1768931205987,6.74629944,126.48,126.43,28.25923629]
["bitfinex","SOLUSD",1768931206369,14.65276375,126.48,126.43,28.25923629]
["bitfinex","SOLUSD",1768931206882,14.65276375,126.48,126.43,21.51293685]
["bitfinex","SOLUSD",1768931206883,6.74629944,126.47,126.43,21.51293685]
["bitfinex","SOLUSD",1768931207071,6.74629944,126.45,126.41,4.19293685]
["bitfinex","SOLUSD",1768931207692,6.74629944,126.46,126.41,10.93923629]
["bitfinex","SOLUSD",1768931207886,6.74629944,126.48,126.44,4.19293685]
["bitfinex","SOLUSD",1768931208200,10.99874067,126.46,126.4,4.19293685]
["bitfinex","SOLUSD",1768931208395,10.99874067,126.46,126.41,4.19293685]
["bitfinex","SOLUSD",1768931208396,18.90674897,126.46,126.41,4.19293685]
["bitfinex","SOLUSD",1768931208789,6.74629944,126.44,126.39,4.19293685]
["bitfinex","SOLUSD",1768931209101,6.74629944,126.44,126.39,10.93923629]
["bitfinex","SOLUSD",1768931209296,6.74629944,126.44,126.4,4.19293685]
["bitfinex","SOLUSD",1768931209500,4.25244123,126.4,126.36,6.74629944]
["bitfinex","SOLUSD",1768931209700,10.99874067,126.4,126.35,4.19293685]
["bitfinex","SOLUSD",1768931209881,6.74629944,126.41,126.37,4.19293685]
["bitfinex","SOLUSD",1768931210212,4.25244123,126.43,126.35,6.74629944]
["bitfinex","SOLUSD",1768931210379,18.90838567,126.43,126.38,6.74629944]
["bitfinex","SOLUSD",1768931210578,10.99874067,126.43,126.38,6.74629944]
["bitfinex","SOLUSD",1768931210780,18.90662674,126.46,126.4,6.74629944]
["bitfinex","SOLUSD",1768931211025,10.99874067,126.46,126.4,6.74629944]
["bitfinex","SOLUSD",1768931211317,4.25244123,126.44,126.38,17.32]
["bitfinex","SOLUSD",1768931211523,10.99874067,126.44,126.38,24.06629944]
["bitfinex","SOLUSD",1768931211681,7.90780725,126.46,126.38,24.06629944]
["bitfinex","SOLUSD",1768931211682,10.99874067,126.43,126.38,24.06629944]
["bitfinex","SOLUSD",1768931211882,10.99874067,126.42,126.38,17.32]
["bitfinex","SOLUSD",1768931212107,4.25244123,126.42,126.38,17.32]
["bitfinex","SOLUSD",1768931212279,18.90961934,126.41,126.38,17.32]
["bitfinex","SOLUSD",1768931212484,18.90961934,126.41,126.36,10.93923629]
["bitfinex","SOLUSD",1768931212485,10.93874068,126.41,126.36,10.93923629]
["bitfinex","SOLUSD",1768931212694,10.87874069,126.41,126.36,10.93923629]
["bitfinex","SOLUSD",1768931212889,27.67892447,126.45,126.38,6.74629944]
["bitfinex","SOLUSD",1768931213100,6.74629944,126.45,126.4,10.93923629]
["bitfinex","SOLUSD",1768931213396,14.65400896,126.46,126.41,6.74629944]
["bitfinex","SOLUSD",1768931213590,6.74629944,126.47,126.42,10.93923629]
["bitfinex","SOLUSD",1768931213892,14.65331721,126.47,126.42,10.93923629]
["bitfinex","SOLUSD",1768931214096,6.74629944,126.49,126.43,6.74629944]
["bitfinex","SOLUSD",1768931214300,6.74629944,126.49,126.44,10.93923629]
["bitfinex","SOLUSD",1768931214610,6.74629944,126.47,126.41,6.74629944]
["bitfinex","SOLUSD",1768931214811,10.99874067,126.46,126.41,10.93923629]
["bitfinex","SOLUSD",1768931215314,27.67235926,126.48,126.4,10.93923629]
["bitfinex","SOLUSD",1768931215315,10.99874067,126.45,126.4,10.93923629]
["bitfinex","SOLUSD",1768931215515,10.99874067,126.45,126.41,6.74629944]
["bitfinex","SOLUSD",1768931215516,4.25244123,126.45,126.41,6.74629944]
["bitfinex","SOLUSD",1768931215809,10.99874067,126.45,126.4,4.19293685]
["bitfinex","SOLUSD",1768931216192,10.99874067,126.43,126.39,17.32]
["bitfinex","SOLUSD",1768931217104,18.90837971,126.43,126.39,17.32]
["bitfinex","SOLUSD",1768931217411,6.74629944,126.42,126.39,17.32]
["bitfinex","SOLUSD",1768931217588,10.99874067,126.4,126.35,6.74629944]
["bitfinex","SOLUSD",1768931217791,4.25244123,126.4,126.35,28.25923629]
["bitfinex","SOLUSD",1768931218007,4.25244123,126.4,126.36,6.74629944]
["bitfinex","SOLUSD",1768931218192,6.74629944,126.41,126.37,4.19293685]
["bitfinex","SOLUSD",1768931218618,12.1628245,126.42,126.37,10.93923629]
["bitfinex","SOLUSD",1768931218794,18.90912394,126.42,126.37,10.93923629]
["bitfinex","SOLUSD",1768931218990,6.74629944,126.41,126.37,4.19293685]
["bitfinex","SOLUSD",1768931219203,10.99874067,126.4,126.35,28.25923629]
["bitfinex","SOLUSD",1768931219398,4.25244123,126.44,126.38,4.19293685]
["bitfinex","SOLUSD",1768931219711,4.25244123,126.38,126.34,1.07352839]
["bitfinex","SOLUSD",1768931219886,10.99874067,126.36,126.34,1.07352839]
["bitfinex","SOLUSD",1768931220092,6.74629944,126.35,126.34,17.34]
["bitfinex","SOLUSD",1768931220409,10.95621625,126.38,126.34,13.23706844]
["bitfinex","SOLUSD",1768931220796,7.9113924,126.4,126.35,4.19293685]
["bitfinex","SOLUSD",1768931220997,6.74629944,126.42,126.37,10.93923629]
["bitfinex","SOLUSD",1768931221212,6.74629944,126.42,126.38,17.34]
["bitfinex","SOLUSD",1768931221410,4.20991681,126.47,126.4,10.93923629]
["bitfinex","SOLUSD",1768931221601,6.74629944,126.49,126.39,10.93923629]
["bitfinex","SOLUSD",1768931221602,6.74629944,126.45,126.39,10.93923629]
["bitfinex","SOLUSD",1768931221930,6.74629944,126.44,126.4,17.34]
["bitfinex","SOLUSD",1768931222087,6.74629944,126.44,126.35,6.74629944]
["bitfinex","SOLUSD",1768931222088,6.74629944,126.42,126.37,4.19293685]
["bitfinex","SOLUSD",1768931222294,6.74629944,126.42,126.38,21.53293685]
["bitfinex","SOLUSD",1768931222495,6.74629944,126.43,126.38,21.53293685]
["bitfinex","SOLUSD",1768931222900,35.860388,126.49,126.38,21.53293685]
["bitfinex","SOLUSD",1768931222901,7.90638836,126.48,126.4,4.19293685]
["bitfinex","SOLUSD",1768931223119,6.74629944,126.46,126.41,4.19293685]
["bitfinex","SOLUSD",1768931223317,6.74629944,126.46,126.42,17.34]
["bitfinex","SOLUSD",1768931223499,6.74629944,126.46,126.42,21.53293685]
["bitfinex","SOLUSD",1768931223699,6.74629944,126.45,126.42,21.53293685]
["bitfinex","SOLUSD",1768931224103,6.74629944,126.46,126.42,21.53293685]
["bitfinex","SOLUSD",1768931224628,6.74629944,126.45,126.42,21.53293685]
["bitfinex","SOLUSD",1768931225504,6.74629944,126.45,126.42,4.19293685]
["bitfinex","SOLUSD",1768931225701,6.74629944,126.45,126.43,17.34]
["bitfinex","SOLUSD",1768931226105,6.74629944,126.45,126.42,4.19293685]
["bitfinex","SOLUSD",1768931226413,6.74629944,126.44,126.43,17.34]
["bitfinex","SOLUSD",1768931226731,6.74629944,126.45,126.43,17.34]
["bitfinex","SOLUSD",1768931226904,6.74629944,126.45,126.42,4.19293685]
["bitfinex","SOLUSD",1768931227231,6.74629944,126.46,126.43,21.53293685]
["bitfinex","SOLUSD",1768931227693,7.90663164,126.48,126.43,4.19293685]
["bitfinex","SOLUSD",1768931227895,6.74629944,126.46,126.44,17.34]
["bitfinex","SOLUSD",1768931228101,10.95621625,126.45,126.39,4.19293685]
["bitfinex","SOLUSD",1768931228407,6.74629944,126.42,126.39,21.53293685]
["bitfinex","SOLUSD",1768931228722,6.74629944,126.46,126.41,4.19293685]
["bitfinex","SOLUSD",1768931228925,27.67260254,126.48,126.41,4.19293685]
["bitfinex","SOLUSD",1768931228926,6.74629944,126.47,126.41,4.19293685]
["bitfinex","SOLUSD",1768931229228,6.74629944,126.47,126.42,4.19293685]
["bitfinex","SOLUSD",1768931229605,6.74629944,126.46,126.43,17.34]
["bitfinex","SOLUSD",1768931230226,27.67260254,126.48,126.43,17.34]
["bitfinex","SOLUSD",1768931230227,6.74629944,126.47,126.43,21.53293685]
["bitfinex","SOLUSD",1768931230426,6.74629944,126.46,126.41,4.19293685]
["bitfinex","SOLUSD",1768931230640,6.74629944,126.46,126.44,17.34]
["bitfinex","SOLUSD",1768931230831,6.74629944,126.48,126.44,21.50293685]
["bitfinex","SOLUSD",1768931231006,23.97382949,126.5,126.45,4.19293685]
["bitfinex","SOLUSD",1768931231007,14.65144262,126.5,126.45,4.19293685]
["bitfinex","SOLUSD",1768931231326,6.74629944,126.51,126.46,4.19293685]
["bitfinex","SOLUSD",1768931231722,14.65035177,126.52,126.47,4.19293685]
["bitfinex","SOLUSD",1768931232026,6.74629944,126.49,126.46,17.34]
["bitfinex","SOLUSD",1768931232240,4.20991681,126.51,126.45,4.19293685]
["bitfinex","SOLUSD",1768931232404,6.74629944,126.48,126.45,4.19293685]
["bitfinex","SOLUSD",1768931232713,27.66377411,126.52,126.46,17.34]
["bitfinex","SOLUSD",1768931232913,6.74629944,126.51,126.47,4.19293685]
["bitfinex","SOLUSD",1768931233119,6.74629944,126.51,126.42,25.11852502]
["bitfinex","SOLUSD",1768931233120,6.74629944,126.48,126.45,21.53293685]
["bitfinex","SOLUSD",1768931233928,6.74629944,126.49,126.46,4.19293685]
["bitfinex","SOLUSD",1768931234223,6.74629944,126.48,126.46,4.19293685]
["bitfinex","SOLUSD",1768931234409,6.74629944,126.49,126.46,4.19293685]
["bitfinex","SOLUSD",1768931235139,14.65217119,126.49,126.46,4.19293685]
["bitfinex","SOLUSD",1768931235310,6.74629944,126.48,126.46,4.19293685]
["bitfinex","SOLUSD",1768931235502,7.90587175,126.49,126.46,4.19293685]
["bitfinex","SOLUSD",1768931235699,23.77,126.54,126.46,4.19293685]
["bitfinex","SOLUSD",1768931236009,6.74629944,126.51,126.44,12.090388]
["bitfinex","SOLUSD",1768931236222,7.90201501,126.55,126.44,12.090388]
["bitfinex","SOLUSD",1768931236223,6.74629944,126.48,126.44,4.37489237]
["bitfinex","SOLUSD",1768931236436,27.65705254,126.55,126.45,4.37489237]
["bitfinex","SOLUSD",1768931236608,6.74629944,126.49,126.45,4.37489237]
["bitfinex","SOLUSD",1768931236950,4.08480128,126.51,126.45,4.37489237]
["bitfinex","SOLUSD",1768931237227,6.74629944,126.49,126.45,4.37489237]
["bitfinex","SOLUSD",1768931237531,6.74629944,126.5,126.45,4.37489237]
["bitfinex","SOLUSD",1768931237922,6.74629944,126.5,126.46,4.37489237]
["bitfinex","SOLUSD",1768931238300,6.74629944,126.51,126.46,4.37489237]
["bitfinex","SOLUSD",1768931238516,14.65095325,126.51,126.46,4.37489237]
["bitfinex","SOLUSD",1768931239025,6.75713184,126.49,126.47,4.37489237]
["bitfinex","SOLUSD",1768931239321,6.75713184,126.5,126.47,4.37489237]
["bitfinex","SOLUSD",1768931239713,6.75713184,126.48,126.45,4.37489237]
["bitfinex","SOLUSD",1768931239910,4.08480128,126.5,126.45,4.37489237]
["bitfinex","SOLUSD",1768931240121,6.75713184,126.47,126.45,4.37489237]
["bitfinex","SOLUSD",1768931240720,6.75713184,126.46,126.41,4.37489237]
["bitfinex","SOLUSD",1768931240919,6.75713184,126.44,126.41,4.37489237]
["bitfinex","SOLUSD",1768931241520,6.75713184,126.45,126.41,4.37489237]
["bitfinex","SOLUSD",1768931241922,14.66500906,126.46,126.41,4.37489237]
["bitfinex","SOLUSD",1768931242318,6.75713184,126.46,126.41,4.37489237]
["bitfinex","SOLUSD",1768931242721,6.75713184,126.48,126.43,4.37489237]
["bitfinex","SOLUSD",1768931242928,7.90534527,126.5,126.44,4.37489237]
["bitfinex","SOLUSD",1768931243238,14.66247711,126.5,126.45,4.37489237]
["bitfinex","SOLUSD",1768931243434,6.75713184,126.48,126.45,4.37489237]
["bitfinex","SOLUSD",1768931243814,6.75713184,126.47,126.43,4.37489237]
["bitfinex","SOLUSD",1768931244139,7.90534527,126.5,126.43,4.37489237]
["bitfinex","SOLUSD",1768931244340,6.75713184,126.49,126.45,4.37489237]
["bitfinex","SOLUSD",1768931244521,6.75713184,126.51,126.47,4.37489237]
["bitfinex","SOLUSD",1768931244714,17.32,126.53,126.47,4.37489237]
["bitfinex","SOLUSD",1768931244715,6.75713184,126.52,126.47,4.37489237]
["bitfinex","SOLUSD",1768931244913,6.75713184,126.51,126.47,4.37489237]
["bitfinex","SOLUSD",1768931245330,6.75713184,126.5,126.45,4.37489237]
["bitfinex","SOLUSD",1768931245647,6.75713184,126.5,126.45,21.69489237]
["bitfinex","SOLUSD",1768931245826,6.75713184,126.5,126.45,28.45202421]
["bitfinex","SOLUSD",1768931246227,6.75713184,126.5,126.45,11.13202421]
["bitfinex","SOLUSD",1768931246428,6.75713184,126.5,126.45,21.69489237]
["bitfinex","SOLUSD",1768931246626,6.75713184,126.48,126.44,17.32]
["bitfinex","SOLUSD",1768931247218,10.84193312,126.49,126.44,28.45202421]
["bitfinex","SOLUSD",1768931247738,18.74782448,126.49,126.44,21.69489237]
["bitfinex","SOLUSD",1768931247939,6.75713184,126.48,126.44,21.69489237]
["bitfinex","SOLUSD",1768931248327,18.74782448,126.49,126.44,21.69489237]
["bitfinex","SOLUSD",1768931248736,18.74782448,126.49,126.44,4.37489237]
["bitfinex","SOLUSD",1768931249041,10.84193312,126.49,126.44,4.37489237]
["bitfinex","SOLUSD",1768931249237,14.66268334,126.5,126.45,4.37489237]
["bitfinex","SOLUSD",1768931249448,18.74671054,126.51,126.45,11.13202421]
["bitfinex","SOLUSD",1768931249939,6.75713184,126.48,126.44,6.2]
["bitfinex","SOLUSD",1768931250119,6.75713184,126.47,126.43,21.69489237]
["bitfinex","SOLUSD",1768931250319,4.08480128,126.5,126.44,4.37489237]
["bitfinex","SOLUSD",1768931250535,6.75713184,126.49,126.44,11.13202421]
["bitfinex","SOLUSD",1768931250737,10.84193312,126.5,126.45,4.37489237]
["bitfinex","SOLUSD",1768931251624,14.66289514,126.49,126.45,4.37489237]
["bitfinex","SOLUSD",1768931252339,19.76128369,126.51,126.46,4.37489237]
["bitfinex","SOLUSD",1768931252340,14.66188469,126.51,126.46,4.37489237]
["bitfinex","SOLUSD",1768931252516,7.90475285,126.51,126.46,4.37489237]
["bitfinex","SOLUSD",1768931252843,6.75713184,126.5,126.46,4.37489237]
["bitfinex","SOLUSD",1768931253439,11.98955413,126.51,126.46,4.37489237]
["bitfinex","SOLUSD",1768931253631,18.74668597,126.51,126.46,4.37489237]
["bitfinex","SOLUSD",1768931254645,7.90409225,126.52,126.48,4.37489237]
["bitfinex","SOLUSD",1768931254947,14.65999316,126.54,126.49,11.13202421]
["bitfinex","SOLUSD",1768931255245,19.95453682,126.56,126.52,4.37489237]
["bitfinex","SOLUSD",1768931255246,0.2,126.56,126.52,4.37489237]
["bitfinex","SOLUSD",1768931255540,26.50482433,126.6,126.55,4.37489237]
["bitfinex","SOLUSD",1768931255745,6.75713184,126.6,126.55,11.13202421]
["bitfinex","SOLUSD",1768931255949,11.98354372,126.61,126.55,11.13202421]
["bitfinex","SOLUSD",1768931256146,18.74067556,126.61,126.55,11.13202421]
["bitfinex","SOLUSD",1768931256336,7.89897511,126.6,126.55,11.13202421]
["bitfinex","SOLUSD",1768931257244,8.09958922,126.59,126.55,4.37489237]
["bitfinex","SOLUSD",1768931257552,14.85672106,126.59,126.54,4.37489237]
["bitfinex","SOLUSD",1768931257930,6.75713184,126.58,126.53,24.07713184]
["bitfinex","SOLUSD",1768931258133,8.09958922,126.59,126.55,4.37489237]
["bitfinex","SOLUSD",1768931258332,8.09958922,126.59,126.49,12.1012204]
["bitfinex","SOLUSD",1768931258333,4.08480128,126.58,126.49,12.1012204]
["bitfinex","SOLUSD",1768931258645,6.75713184,126.55,126.5,6.75713184]
["bitfinex","SOLUSD",1768931258850,30.59556918,126.56,126.5,6.75713184]
["bitfinex","SOLUSD",1768931259039,18.7433651,126.56,126.5,14.66225548]
["bitfinex","SOLUSD",1768931259228,11.98623326,126.56,126.5,14.66225548]
["bitfinex","SOLUSD",1768931259424,7.90111552,126.57,126.5,7.90512364]
["bitfinex","SOLUSD",1768931259650,0.2,126.59,126.54,6.75713184]
["bitfinex","SOLUSD",1768931260054,18.9415286,126.59,126.54,6.75713184]
["bitfinex","SOLUSD",1768931260358,0.2,126.59,126.55,11.13202421]
["bitfinex","SOLUSD",1768931260734,18.94155454,126.59,126.54,11.13202421]
["bitfinex","SOLUSD",1768931261255,18.94155454,126.59,126.54,4.37489237]
["bitfinex","SOLUSD",1768931261466,10.84193312,126.58,126.52,11.13202421]
["bitfinex","SOLUSD",1768931261931,6.75713184,126.57,126.52,11.13202421]
["bitfinex","SOLUSD",1768931262125,4.08480128,126.58,126.53,11.13202421]
["bitfinex","SOLUSD",1768931262330,14.85675326,126.59,126.54,11.13202421]
["bitfinex","SOLUSD",1768931263155,10.84193312,126.58,126.52,4.37489237]
["bitfinex","SOLUSD",1768931263358,18.74248922,126.58,126.53,11.13202421]
["bitfinex","SOLUSD",1768931263533,10.84193312,126.56,126.51,4.37489237]
["bitfinex","SOLUSD",1768931263727,6.75713184,126.54,126.49,4.37489237]
["bitfinex","SOLUSD",1768931264058,10.84193312,126.55,126.5,4.35896695]
["bitfinex","SOLUSD",1768931264274,4.12038192,126.57,126.52,4.35896695]
["bitfinex","SOLUSD",1768931264553,10.87751376,126.57,126.52,11.11609879]
["bitfinex","SOLUSD",1768931265131,6.75713184,126.57,126.53,4.31662889]
["bitfinex","SOLUSD",1768931265333,8.09980581,126.59,126.54,11.07376073]
["bitfinex","SOLUSD",1768931265652,8.09980581,126.59,126.51,17.32]
["bitfinex","SOLUSD",1768931265653,14.85693765,126.59,126.55,4.31662889]
["bitfinex","SOLUSD",1768931265853,10.99674865,126.58,126.54,4.31662889]
["bitfinex","SOLUSD",1768931266033,10.99674865,126.58,126.53,6.75713184]
["bitfinex","SOLUSD",1768931266233,27.84860113,126.59,126.52,4.31662889]
["bitfinex","SOLUSD",1768931266234,6.75713184,126.56,126.52,4.31662889]
["bitfinex","SOLUSD",1768931266547,10.99674865,126.57,126.52,4.31662889]
["bitfinex","SOLUSD",1768931267051,27.84860113,126.59,126.53,4.31662889]
["bitfinex","SOLUSD",1768931267250,7.90076637,126.57,126.53,4.28662889]
["bitfinex","SOLUSD",1768931267457,7.90035927,126.58,126.53,11.04376073]
["bitfinex","SOLUSD",1768931267753,14.65749111,126.58,126.53,11.04376073]
["bitfinex","SOLUSD",1768931268056,19.12617186,126.59,126.53,6.75713184]
["bitfinex","SOLUSD",1768931268439,8.09972321,126.59,126.54,6.75713184]
["bitfinex","SOLUSD",1768931268752,0.2,126.59,126.56,6.75713184]
["bitfinex","SOLUSD",1768931269137,0.2,126.59,126.56,4.31662889]
["bitfinex","SOLUSD",1768931270258,8.09957453,126.59,126.56,4.31662889]
["bitfinex","SOLUSD",1768931270443,8.09957453,126.59,126.56,4.28662889]
["bitfinex","SOLUSD",1768931270757,0.2,126.59,126.56,4.28662889]
["bitfinex","SOLUSD",1768931270954,19.15574954,126.59,126.54,23.52]
["bitfinex","SOLUSD",1768931271352,19.15574954,126.59,126.54,30.27713184]
["bitfinex","SOLUSD",1768931271533,19.15574954,126.59,126.54,12.95713184]
["bitfinex","SOLUSD",1768931272039,8.09960089,126.59,126.54,12.95713184]
["bitfinex","SOLUSD",1768931272437,6.75713184,126.58,126.54,6.2]
["bitfinex","SOLUSD",1768931272646,19.15574954,126.59,126.54,10.51662889]
["bitfinex","SOLUSD",1768931273969,19.15574954,126.59,126.54,17.27376073]
["bitfinex","SOLUSD",1768931274346,6.75713184,126.58,126.54,4.31662889]
["bitfinex","SOLUSD",1768931275462,11.05614865,126.57,126.52,21.63662889]
["bitfinex","SOLUSD",1768931275675,6.75713184,126.56,126.52,4.31662889]
["bitfinex","SOLUSD",1768931275965,14.65907521,126.56,126.52,4.31662889]
["bitfinex","SOLUSD",1768931276168,24.24898314,126.59,126.53,4.31662889]
["bitfinex","SOLUSD",1768931276469,8.09966804,126.59,126.55,4.31662889]
["bitfinex","SOLUSD",1768931276669,0.2,126.59,126.56,4.31662889]
["bitfinex","SOLUSD",1768931277173,0.2,126.59,126.58,4.31662889]
["bitfinex","SOLUSD",1768931277371,7.89797629,126.62,126.58,4.31662889]
["bitfinex","SOLUSD",1768931277679,7.89797629,126.62,126.58,11.07376073]
["bitfinex","SOLUSD",1768931277855,7.89797629,126.62,126.58,4.31662889]
["bitfinex","SOLUSD",1768931278370,30.79890077,126.63,126.58,11.07376073]
["bitfinex","SOLUSD",1768931278371,12.19615105,126.63,126.58,11.07376073]
["bitfinex","SOLUSD",1768931278745,18.95328289,126.63,126.58,11.07376073]
["bitfinex","SOLUSD",1768931279652,18.95328289,126.63,126.58,6.75713184]
["bitfinex","SOLUSD",1768931279865,7.89661884,126.64,126.6,4.31662889]
["bitfinex","SOLUSD",1768931280068,29.52384912,126.65,126.6,11.07376073]
["bitfinex","SOLUSD",1768931280455,36.28098096,126.65,126.6,4.31662889]
["bitfinex","SOLUSD",1768931280863,11.06493654,126.63,126.58,11.07376073]
["bitfinex","SOLUSD",1768931281055,4.3078047,126.6,126.55,11.07376073]
["bitfinex","SOLUSD",1768931281566,6.75713184,126.61,126.56,4.31662889]
["bitfinex","SOLUSD",1768931281774,4.3078047,126.62,126.57,4.31662889]
["bitfinex","SOLUSD",1768931281775,11.06493654,126.62,126.57,4.31662889]
["bitfinex","SOLUSD",1768931282159,18.96280338,126.62,126.57,11.07376073]
["bitfinex","SOLUSD",1768931282358,4.3078047,126.59,126.54,4.31662889]
["bitfinex","SOLUSD",1768931282552,6.75713184,126.6,126.55,4.31662889]
["bitfinex","SOLUSD",1768931282766,6.75713184,126.6,126.55,11.07376073]
["bitfinex","SOLUSD",1768931283063,4.3078047,126.6,126.55,4.31662889]
["bitfinex","SOLUSD",1768931283248,11.06493654,126.6,126.55,4.31662889]
["bitfinex","SOLUSD",1768931283454,6.75713184,126.61,126.57,4.31662889]
["bitfinex","SOLUSD",1768931283667,14.65432628,126.63,126.58,4.31662889]
["bitfinex","SOLUSD",1768931283851,14.65432628,126.63,126.58,11.07376073]
["bitfinex","SOLUSD",1768931284268,18.96213098,126.63,126.58,4.31662889]
["bitfinex","SOLUSD",1768931284581,6.75713184,126.62,126.58,4.31662889]
["bitfinex","SOLUSD",1768931284965,7.89650529,126.64,126.6,11.07376073]
["bitfinex","SOLUSD",1768931285367,7.89650529,126.64,126.6,4.31662889]
["bitfinex","SOLUSD",1768931286189,6.75713184,126.61,126.57,4.31662889]
["bitfinex","SOLUSD",1768931286564,6.75713184,126.62,126.57,4.31662889]
["bitfinex","SOLUSD",1768931286784,6.75713184,126.62,126.58,4.31662889]
["bitfinex","SOLUSD",1768931287986,7.8976465,126.62,126.58,4.31662889]
["bitfinex","SOLUSD",1768931288179,14.65477834,126.62,126.58,4.31662889]
["bitfinex","SOLUSD",1768931288475,7.8976465,126.62,126.58,4.31662889]
["bitfinex","SOLUSD",1768931288683,14.65445455,126.63,126.59,4.31662889]
["bitfinex","SOLUSD",1768931288885,7.89732271,126.63,126.59,4.31662889]
["bitfinex","SOLUSD",1768931289089,14.65445455,126.63,126.59,4.31662889]
["bitfinex","SOLUSD",1768931290480,18.96225925,126.63,126.57,10.51662889]
["bitfinex","SOLUSD",1768931290681,18.96225925,126.63,126.58,4.31662889]
["bitfinex","SOLUSD",1768931290880,18.96225925,126.63,126.58,11.07376073]
["bitfinex","SOLUSD",1768931291087,18.96225925,126.63,126.59,4.31662889]
["bitfinex","SOLUSD",1768931291480,6.75713184,126.63,126.59,4.31662889]
["bitfinex","SOLUSD",1768931291682,25.21644324,126.64,126.6,11.07376073]
["bitfinex","SOLUSD",1768931292280,12.20381662,126.65,126.61,11.04376073]
["bitfinex","SOLUSD",1768931292487,7.89601192,126.65,126.61,11.04376073]
["bitfinex","SOLUSD",1768931292699,7.89544927,126.66,126.61,6.75713184]
["bitfinex","SOLUSD",1768931293194,38.69826675,126.66,126.6,6.75713184]
["bitfinex","SOLUSD",1768931294378,38.69826675,126.66,126.61,4.31662889]
["bitfinex","SOLUSD",1768931294581,7.89544927,126.66,126.62,11.07376073]
["bitfinex","SOLUSD",1768931294800,7.89544927,126.66,126.62,4.31662889]
["bitfinex","SOLUSD",1768931295006,7.8948073,126.67,126.62,4.31662889]
["bitfinex","SOLUSD",1768931295177,11.06493654,126.68,126.63,4.0889848]
["bitfinex","SOLUSD",1768931295382,18.95900512,126.68,126.63,10.84611664]
["bitfinex","SOLUSD",1768931295778,7.89406858,126.68,126.64,4.0889848]
["bitfinex","SOLUSD",1768931296087,26.69075847,126.69,126.6,27.64580249]
["bitfinex","SOLUSD",1768931296088,0.2,126.69,126.66,4.0889848]
["bitfinex","SOLUSD",1768931296283,8.09346084,126.69,126.66,4.0889848]
["bitfinex","SOLUSD",1768931296884,19.02884891,126.69,126.63,4.0889848]
["bitfinex","SOLUSD",1768931297091,19.02884891,126.69,126.64,4.0889848]
["bitfinex","SOLUSD",1768931297092,6.75713184,126.68,126.64,4.0889848]
["bitfinex","SOLUSD",1768931297485,38.76205595,126.69,126.64,4.0889848]
["bitfinex","SOLUSD",1768931297885,0.2,126.69,126.67,4.0889848]
["bitfinex","SOLUSD",1768931298506,27.82671359,126.69,126.64,10.84611664]
["bitfinex","SOLUSD",1768931298701,34.58384543,126.69,126.64,4.0889848]
["bitfinex","SOLUSD",1768931299002,34.58384543,126.69,126.64,10.82650479]
["bitfinex","SOLUSD",1768931299003,27.82671359,126.69,126.64,10.82650479]
["bitfinex","SOLUSD",1768931299205,8.09350655,126.69,126.64,10.82650479]
["bitfinex","SOLUSD",1768931299392,8.09350655,126.69,126.65,4.0889848]
["bitfinex","SOLUSD",1768931299594,8.09350655,126.69,126.65,10.82650479]
["bitfinex","SOLUSD",1768931300401,0.2,126.69,126.67,4.0889848]
["bitfinex","SOLUSD",1768931300597,19.92960968,126.72,126.68,4.0889848]
["bitfinex","SOLUSD",1768931300901,7.89227552,126.71,126.68,4.0889848]
["bitfinex","SOLUSD",1768931301303,7.89227552,126.71,126.67,10.82650479]
["bitfinex","SOLUSD",1768931301481,7.89227552,126.71,126.67,4.0889848]
["bitfinex","SOLUSD",1768931301686,7.89227552,126.71,126.68,4.0889848]
["bitfinex","SOLUSD",1768931303000,0.2,126.72,126.69,4.0889848]
["bitfinex","SOLUSD",1768931303200,8.09157604,126.72,126.69,4.0889848]
["bitfinex","SOLUSD",1768931303888,0.2,126.72,126.7,4.0889848]
["bitfinex","SOLUSD",1768931304712,8.09141514,126.72,126.68,4.0889848]
["bitfinex","SOLUSD",1768931304912,0.2,126.72,126.69,4.0889848]
["bitfinex","SOLUSD",1768931305408,8.09159496,126.72,126.69,4.0889848]
["bitfinex","SOLUSD",1768931306411,8.09159496,126.72,126.68,4.0889848]
["bitfinex","SOLUSD",1768931306620,10.91577622,126.7,126.65,4.0889848]
["bitfinex","SOLUSD",1768931306790,6.73751999,126.71,126.66,10.82650479]
["bitfinex","SOLUSD",1768931306995,18.80827523,126.71,126.67,4.0889848]
["bitfinex","SOLUSD",1768931308696,4.17825623,126.68,126.63,10.82650479]
["bitfinex","SOLUSD",1768931309010,6.73751999,126.66,126.63,4.0889848]
["bitfinex","SOLUSD",1768931310008,6.73751999,126.64,126.61,4.0889848]
["bitfinex","SOLUSD",1768931310599,6.73751999,126.65,126.61,4.0889848]
["bitfinex","SOLUSD",1768931310911,14.63346062,126.65,126.61,4.0889848]
["bitfinex","SOLUSD",1768931312693,7.89538013,126.66,126.61,4.0889848]
["bitfinex","SOLUSD",1768931312896,7.89538013,126.66,126.62,4.0889848]
["bitfinex","SOLUSD",1768931313812,7.89479833,126.67,126.63,4.0889848]
["bitfinex","SOLUSD",1768931313997,14.63231832,126.67,126.63,4.0889848]
["bitfinex","SOLUSD",1768931314611,7.89479833,126.67,126.63,4.0889848]
["bitfinex","SOLUSD",1768931315202,14.63231832,126.67,126.63,4.0889848]
["bitfinex","SOLUSD",1768931315521,6.73751999,126.65,126.61,4.0889848]
["bitfinex","SOLUSD",1768931316104,14.63231832,126.67,126.63,4.0889848]
["bitfinex","SOLUSD",1768931316300,7.89479833,126.67,126.63,4.0889848]
["bitfinex","SOLUSD",1768931316508,7.89479833,126.67,126.64,4.0889848]
["bitfinex","SOLUSD",1768931316821,7.89411588,126.68,126.64,4.0889848]
["bitfinex","SOLUSD",1768931317807,14.63107427,126.69,126.65,4.0889848]
["bitfinex","SOLUSD",1768931318014,23.91048767,126.7,126.64,6.73751999]
["bitfinex","SOLUSD",1768931318015,7.89280344,126.7,126.66,10.82650479]
["bitfinex","SOLUSD",1768931318316,8.09168621,126.72,126.68,4.0889848]
["bitfinex","SOLUSD",1768931318618,0.2,126.72,126.69,4.0889848]
["bitfinex","SOLUSD",1768931318820,0.2,126.72,126.7,4.0889848]
["bitfinex","SOLUSD",1768931319119,7.8898252,126.75,126.71,4.0889848]
["bitfinex","SOLUSD",1768931319830,14.62734519,126.75,126.71,4.0889848]
["bitfinex","SOLUSD",1768931320202,6.73751999,126.74,126.71,4.0889848]
["bitfinex","SOLUSD",1768931320518,14.62659248,126.76,126.71,4.0889848]
["bitfinex","SOLUSD",1768931321133,7.88907249,126.76,126.71,4.0889848]
["bitfinex","SOLUSD",1768931321428,6.73751999,126.76,126.71,4.0889848]
["bitfinex","SOLUSD",1768931321805,6.73751999,126.76,126.72,4.0889848]
["bitfinex","SOLUSD",1768931322418,6.73751999,126.75,126.72,4.0889848]
["bitfinex","SOLUSD",1768931322619,6.73751999,126.76,126.72,4.0889848]
["bitfinex","SOLUSD",1768931323019,0.2,126.77,126.73,6.73751999]
["bitfinex","SOLUSD",1768931323220,0.2,126.8,126.75,4.0889848]
["bitfinex","SOLUSD",1768931323422,0.2,126.8,126.76,4.0889848]
["bitfinex","SOLUSD",1768931323423,14.82405024,126.8,126.76,4.0889848]
["bitfinex","SOLUSD",1768931323624,0.2,126.8,126.76,4.0889848]
["bitfinex","SOLUSD",1768931324212,6.73751999,126.82,126.78,4.26591573]
["bitfinex","SOLUSD",1768931324417,24.02692051,126.84,126.79,4.26591573]
["bitfinex","SOLUSD",1768931324418,6.73751999,126.84,126.79,4.26591573]
["bitfinex","SOLUSD",1768931324613,6.73751999,126.85,126.8,4.26591573]
["bitfinex","SOLUSD",1768931324812,6.73751999,126.84,126.8,4.26591573]
["bitfinex","SOLUSD",1768931325135,7.88335374,126.85,126.8,4.26591573]
["bitfinex","SOLUSD",1768931325339,6.73751999,126.84,126.8,4.26591573]
["bitfinex","SOLUSD",1768931326115,7.88335374,126.85,126.8,4.26591573]
["bitfinex","SOLUSD",1768931326316,6.73751999,126.84,126.8,4.26591573]
["bitfinex","SOLUSD",1768931326930,31.68789044,126.85,126.78,6.73751999]
["bitfinex","SOLUSD",1768931326931,6.73751999,126.81,126.78,4.00341021]
["bitfinex","SOLUSD",1768931327240,6.73751999,126.79,126.76,4.00341021]
["bitfinex","SOLUSD",1768931327647,14.62395532,126.8,126.76,4.00341021]
["bitfinex","SOLUSD",1768931327832,6.73751999,126.81,126.76,4.00341021]
["bitfinex","SOLUSD",1768931328015,7.88526898,126.82,126.77,4.00341021]
["bitfinex","SOLUSD",1768931328219,6.73751999,126.81,126.77,4.00341021]
["bitfinex","SOLUSD",1768931328719,4.0962198,126.85,126.78,4.00341021]
["bitfinex","SOLUSD",1768931329023,6.73751999,126.84,126.79,4.00341021]
["bitfinex","SOLUSD",1768931329221,6.73751999,126.83,126.79,4.00341021]
["bitfinex","SOLUSD",1768931329422,4.0962198,126.85,126.8,4.00341021]
["bitfinex","SOLUSD",1768931329423,14.62106685,126.85,126.8,4.00341021]
["bitfinex","SOLUSD",1768931329628,6.73751999,126.85,126.81,4.00341021]
["bitfinex","SOLUSD",1768931329825,12.17840407,126.87,126.82,4.00341021]
["bitfinex","SOLUSD",1768931329826,6.73751999,126.86,126.82,4.00341021]
["bitfinex","SOLUSD",1768931330028,6.93751999,126.87,126.82,4.00341021]
["bitfinex","SOLUSD",1768931330232,0.2,126.87,126.83,4.00341021]
["bitfinex","SOLUSD",1768931330436,6.93751999,126.87,126.83,4.00341021]
["bitfinex","SOLUSD",1768931330633,6.73751999,126.86,126.81,4.00341021]
["bitfinex","SOLUSD",1768931330825,6.73751999,126.84,126.79,4.00341021]
["bitfinex","SOLUSD",1768931331147,6.73751999,126.84,126.8,4.00341021]
["bitfinex","SOLUSD",1768931332217,6.73751999,126.85,126.81,4.00341021]
["bitfinex","SOLUSD",1768931332648,14.62088726,126.85,126.81,4.00341021]
["bitfinex","SOLUSD",1768931332947,6.73751999,126.85,126.81,4.00341021]
["bitfinex","SOLUSD",1768931333528,14.62044938,126.86,126.81,4.00341021]
["bitfinex","SOLUSD",1768931334131,4.2962198,126.87,126.82,4.00341021]
["bitfinex","SOLUSD",1768931334132,14.81979614,126.87,126.82,4.00341021]
["bitfinex","SOLUSD",1768931334340,6.73751999,126.85,126.82,4.00341021]
["bitfinex","SOLUSD",1768931334645,8.08227615,126.87,126.82,4.00341021]
["bitfinex","SOLUSD",1768931334646,6.73751999,126.84,126.82,4.00341021]
["bitfinex","SOLUSD",1768931334822,4.0962198,126.86,126.8,4.00341021]
["bitfinex","SOLUSD",1768931335024,6.73751999,126.84,126.8,4.00341021]
["bitfinex","SOLUSD",1768931335453,6.73751999,126.85,126.81,4.00341021]
["bitfinex","SOLUSD",1768931336345,14.62095313,126.85,126.81,4.00341021]
["bitfinex","SOLUSD",1768931336652,6.73751999,126.84,126.81,4.00341021]
["bitfinex","SOLUSD",1768931337441,6.73751999,126.83,126.81,4.00341021]
["bitfinex","SOLUSD",1768931338329,6.73751999,126.82,126.79,4.00341021]
["bitfinex","SOLUSD",1768931338740,6.73751999,126.83,126.79,4.00341021]
["bitfinex","SOLUSD",1768931339130,6.73751999,126.83,126.8,4.00341021]
["bitfinex","SOLUSD",1768931339435,6.73751999,126.85,126.81,4.00341021]
["bitfinex","SOLUSD",1768931339632,6.73751999,126.86,126.81,4.00341021]
["bitfinex","SOLUSD",1768931339848,6.73751999,126.85,126.81,4.00341021]
["bitfinex","SOLUSD",1768931340822,6.73751999,126.83,126.79,4.00341021]
["bitfinex","SOLUSD",1768931341024,6.73751999,126.82,126.79,4.00341021]
["bitfinex","SOLUSD",1768931341436,6.73751999,126.83,126.79,4.00341021]
["bitfinex","SOLUSD",1768931341837,4.0962198,126.86,126.8,4.00341021]
["bitfinex","SOLUSD",1768931342027,6.93751999,126.87,126.82,4.00341021]
["bitfinex","SOLUSD",1768931342223,0.2,126.87,126.83,4.00341021]
["bitfinex","SOLUSD",1768931342930,6.73751999,126.86,126.83,4.00341021]
["bitfinex","SOLUSD",1768931343142,6.93751999,126.87,126.83,4.00341021]
["bitfinex","SOLUSD",1768931343445,0.2,126.88,126.85,4.00341021]
["bitfinex","SOLUSD",1768931343654,0.2,126.91,126.86,4.00341021]
["bitfinex","SOLUSD",1768931343843,8.07962786,126.91,126.87,4.00341021]
["bitfinex","SOLUSD",1768931344150,6.93751999,126.91,126.87,4.00341021]
["bitfinex","SOLUSD",1768931344332,14.81721662,126.91,126.87,4.00341021]
["bitfinex","SOLUSD",1768931344535,6.93751999,126.91,126.87,4.00341021]
["bitfinex","SOLUSD",1768931345051,6.73751999,126.9,126.87,4.00341021]
["bitfinex","SOLUSD",1768931345234,0.2,126.91,126.87,4.00341021]
["bitfinex","SOLUSD",1768931345433,6.93751999,126.91,126.87,4.00341021]
["bitfinex","SOLUSD",1768931345940,14.81712429,126.91,126.87,4.00341021]
["bitfinex","SOLUSD",1768931346147,6.73751999,126.9,126.87,4.00341021]
["bitfinex","SOLUSD",1768931346333,6.93751999,126.91,126.87,4.00341021]
["bitfinex","SOLUSD",1768931346760,14.81714812,126.91,126.87,4.00341021]
["bitfinex","SOLUSD",1768931346934,6.73751999,126.9,126.86,4.00341021]
["bitfinex","SOLUSD",1768931347751,11.03373979,126.91,126.86,4.00341021]
["bitfinex","SOLUSD",1768931347955,0.2,126.91,126.87,4.00341021]
["bitfinex","SOLUSD",1768931348124,0.2,126.91,126.89,4.00341021]
["bitfinex","SOLUSD",1768931348331,0.2,126.92,126.9,4.00341021]
["bitfinex","SOLUSD",1768931349570,0.2,126.92,126.88,4.00341021]
["bitfinex","SOLUSD",1768931349739,14.81683703,126.92,126.88,4.00341021]
["bitfinex","SOLUSD",1768931350327,6.93751999,126.92,126.88,4.00341021]
["bitfinex","SOLUSD",1768931350526,0.2,126.92,126.89,4.00341021]
["bitfinex","SOLUSD",1768931351638,0.2,126.93,126.91,4.00341021]
["bitfinex","SOLUSD",1768931355364,0.2,126.93,126.9,4.37373646]
["bitfinex","SOLUSD",1768931355862,0.2,126.93,126.91,4.37373646]
["bitfinex","SOLUSD",1768931356453,0.2,126.93,126.92,4.37373646]
["bitfinex","SOLUSD",1768931357250,0.2,126.93,126.9,12.25367373]
["bitfinex","SOLUSD",1768931357436,0.2,126.93,126.92,4.37373646]
["bitfinex","SOLUSD",1768931358235,0.2,127.0,126.95,4.37373646]
["bitfinex","SOLUSD",1768931358433,0.2,127.0,126.97,11.11125645]
["bitfinex","SOLUSD",1768931358633,0.2,127.0,126.98,11.11125645]
["bitfinex","SOLUSD",1768931358872,0.2,127.0,126.99,6.73751999]
["bitfinex","SOLUSD",1768931359045,0.2,127.0,126.96,4.37373646]
["bitfinex","SOLUSD",1768931359233,12.18137961,127.0,126.96,4.37373646]
["bitfinex","SOLUSD",1768931359648,18.9188996,127.0,126.96,4.37373646]
["bitfinex","SOLUSD",1768931360153,10.84487711,126.99,126.95,17.26]
["bitfinex","SOLUSD",1768931360333,10.84487711,126.99,126.94,4.37373646]
["bitfinex","SOLUSD",1768931360334,6.73751999,126.98,126.94,4.37373646]
["bitfinex","SOLUSD",1768931360735,10.84487711,126.99,126.95,4.37373646]
["bitfinex","SOLUSD",1768931360947,8.07402249,127.0,126.95,4.37373646]
["bitfinex","SOLUSD",1768931360948,0.2,127.0,126.96,4.37373646]
["bitfinex","SOLUSD",1768931361643,11.01144166,127.0,126.96,4.37373646]
["bitfinex","SOLUSD",1768931362459,0.2,127.0,126.96,11.077821]
["bitfinex","SOLUSD",1768931362653,0.2,127.0,126.97,4.37373646]
["bitfinex","SOLUSD",1768931363239,0.2,127.01,126.98,4.37373646]
["bitfinex","SOLUSD",1768931363555,0.2,127.04,127.01,4.37373646]
["bitfinex","SOLUSD",1768931364066,0.2,127.08,127.05,4.37373646]
["bitfinex","SOLUSD",1768931364254,10.81144166,127.06,127.01,4.37373646]
["bitfinex","SOLUSD",1768931364839,10.81144166,127.06,127.01,11.077821]
["bitfinex","SOLUSD",1768931365037,10.81144166,127.06,127.01,18.95087182]
["bitfinex","SOLUSD",1768931365254,4.08735712,127.06,127.02,18.95047135]
["bitfinex","SOLUSD",1768931365444,0.2,127.08,127.03,6.70408454]
["bitfinex","SOLUSD",1768931365651,6.90408454,127.08,127.03,11.077821]
["bitfinex","SOLUSD",1768931365847,0.2,127.08,127.04,18.94901627]
["bitfinex","SOLUSD",1768931366050,0.2,127.08,127.05,12.2442876]
["bitfinex","SOLUSD",1768931366433,0.2,127.08,127.05,4.37373646]
["bitfinex","SOLUSD",1768931366834,6.90408454,127.08,127.03,6.70408454]
["bitfinex","SOLUSD",1768931367046,6.90408454,127.08,127.02,12.24627167]
["bitfinex","SOLUSD",1768931367047,6.70408454,127.07,127.02,4.37373646]
["bitfinex","SOLUSD",1768931367252,10.81144166,127.06,127.0,36.21179859]
["bitfinex","SOLUSD",1768931367455,6.70408454,127.05,127.0,36.21179859]
["bitfinex","SOLUSD",1768931367763,10.81144166,127.05,127.01,4.37373646]
["bitfinex","SOLUSD",1768931368161,4.10735712,127.05,127.01,12.24703517]
["bitfinex","SOLUSD",1768931368556,6.70408454,127.06,127.01,12.24703517]
["bitfinex","SOLUSD",1768931368866,4.10735712,127.07,127.03,4.37373646]
["bitfinex","SOLUSD",1768931369066,10.81144166,127.07,127.03,4.37373646]
["bitfinex","SOLUSD",1768931369238,6.90408454,127.08,127.03,4.37373646]
["bitfinex","SOLUSD",1768931369437,11.01144166,127.08,127.03,4.37373646]
["bitfinex","SOLUSD",1768931369857,10.81144166,127.07,127.02,4.37373646]
["bitfinex","SOLUSD",1768931370061,6.70408454,127.06,127.02,4.37373646]
["bitfinex","SOLUSD",1768931370263,6.70408454,127.06,126.98,22.60408856]
["bitfinex","SOLUSD",1768931370264,10.81144166,127.05,127.0,18.95171273]
["bitfinex","SOLUSD",1768931370438,10.81144166,127.05,127.0,12.24762819]
["bitfinex","SOLUSD",1768931370838,10.81144166,127.05,127.01,4.37373646]
["bitfinex","SOLUSD",1768931371446,10.81144166,127.04,126.99,18.95222883]
["bitfinex","SOLUSD",1768931371762,6.70408454,127.04,127.01,4.37373646]
["bitfinex","SOLUSD",1768931372077,6.70408454,127.05,127.01,4.37373646]
["bitfinex","SOLUSD",1768931372544,4.10735712,127.06,127.01,12.24706312]
["bitfinex","SOLUSD",1768931372859,6.70408454,127.07,127.02,4.37373646]
["bitfinex","SOLUSD",1768931373042,4.30735712,127.08,127.03,11.077821]
["bitfinex","SOLUSD",1768931373359,0.2,127.08,127.05,4.37373646]
["bitfinex","SOLUSD",1768931376758,6.70408454,127.07,127.03,4.37373646]
["bitfinex","SOLUSD",1768931376961,6.70408454,127.06,127.03,4.37373646]
["bitfinex","SOLUSD",1768931377158,10.81144166,127.07,127.03,4.37373646]
["bitfinex","SOLUSD",1768931377670,10.81144166,127.07,127.02,4.37373646]
["bitfinex","SOLUSD",1768931377960,10.81144166,127.07,127.02,12.24635225]
["bitfinex","SOLUSD",1768931378162,4.10735712,127.07,127.02,12.24635225]
["bitfinex","SOLUSD",1768931378354,10.81144166,127.07,127.02,12.24635225]
["bitfinex","SOLUSD",1768931378549,8.06915703,127.08,127.01,7.87310208]
["bitfinex","SOLUSD",1768931378550,4.10735712,127.05,127.01,7.87310208]
["bitfinex","SOLUSD",1768931378765,10.81144166,127.05,127.0,12.24750839]
["bitfinex","SOLUSD",1768931378978,6.70408454,127.06,127.01,4.37373646]
["bitfinex","SOLUSD",1768931379269,10.81144166,127.07,127.02,4.37373646]
["bitfinex","SOLUSD",1768931379646,25.30933159,127.08,127.03,4.37373646]
["bitfinex","SOLUSD",1768931379647,4.30735712,127.08,127.03,4.37373646]
["bitfinex","SOLUSD",1768931379846,11.01144166,127.08,127.03,4.37373646]
["bitfinex","SOLUSD",1768931380057,18.88052805,127.08,127.03,4.37373646]
["bitfinex","SOLUSD",1768931380963,18.88052805,127.08,126.99,4.37373646]
["bitfinex","SOLUSD",1768931380964,11.01144166,127.08,126.99,4.37373646]
["bitfinex","SOLUSD",1768931381170,10.81144166,127.07,127.02,4.37373646]
["bitfinex","SOLUSD",1768931381370,6.70408454,127.06,127.02,4.37373646]
["bitfinex","SOLUSD",1768931383455,14.57470153,127.06,127.02,4.37373646]
["bitfinex","SOLUSD",1768931383655,6.70408454,127.06,127.02,4.37373646]
["bitfinex","SOLUSD",1768931383855,18.78033744,127.06,127.02,4.37373646]
["bitfinex","SOLUSD",1768931384155,6.70408454,127.05,127.0,12.15924145]
["bitfinex","SOLUSD",1768931384370,6.70408454,127.04,126.99,4.28552673]
["bitfinex","SOLUSD",1768931384577,4.20589961,127.04,126.99,4.28552673]
["bitfinex","SOLUSD",1768931384867,10.90998415,127.04,126.99,4.28552673]
["bitfinex","SOLUSD",1768931385256,4.31135436,127.02,126.97,4.12064279]
["bitfinex","SOLUSD",1768931385458,39.34981943,127.07,126.95,4.12064279]
["bitfinex","SOLUSD",1768931385459,11.0154389,127.0,126.95,4.12064279]
["bitfinex","SOLUSD",1768931385856,6.70408454,126.99,126.95,11.99760292]
["bitfinex","SOLUSD",1768931386065,12.1844608,127.02,126.96,4.12064279]
["bitfinex","SOLUSD",1768931386248,11.0154389,127.01,126.97,4.12064279]
["bitfinex","SOLUSD",1768931387685,6.70408454,127.02,126.97,4.12064279]
["bitfinex","SOLUSD",1768931387896,18.8878495,127.03,126.98,4.12064279]
["bitfinex","SOLUSD",1768931388061,11.0154389,126.99,126.94,4.12064279]
["bitfinex","SOLUSD",1768931388257,4.31135436,126.99,126.95,4.12064279]
["bitfinex","SOLUSD",1768931388463,11.0154389,126.99,126.95,4.12064279]
["bitfinex","SOLUSD",1768931388777,11.0154389,126.98,126.94,4.12064279]
["bitfinex","SOLUSD",1768931388963,6.70408454,126.98,126.94,4.12064279]
["bitfinex","SOLUSD",1768931389156,11.0154389,126.99,126.95,4.12064279]
["bitfinex","SOLUSD",1768931389361,11.0154389,127.01,126.96,4.12064279]
["bitfinex","SOLUSD",1768931389661,14.57690969,127.02,126.97,4.12064279]
["bitfinex","SOLUSD",1768931389868,18.88826405,127.02,126.97,4.12064279]
["bitfinex","SOLUSD",1768931390281,6.70408454,127.0,126.97,4.12064279]
["bitfinex","SOLUSD",1768931390779,6.70408454,127.01,126.97,4.12064279]
["bitfinex","SOLUSD",1768931392353,11.0154389,127.02,126.98,4.12064279]
["bitfinex","SOLUSD",1768931392861,6.70408454,127.01,126.98,4.12064279]
["bitfinex","SOLUSD",1768931393076,18.88830668,127.02,126.98,4.12064279]
["bitfinex","SOLUSD",1768931393370,6.70408454,127.01,126.98,4.12064279]
["bitfinex","SOLUSD",1768931393982,11.0154389,127.02,126.98,4.12064279]
["bitfinex","SOLUSD",1768931394179,4.31135436,126.99,126.94,30.51808246]
["bitfinex","SOLUSD",1768931394385,6.70408454,126.99,126.95,4.12064279]
["bitfinex","SOLUSD",1768931394565,11.0154389,127.0,126.95,4.12064279]
["bitfinex","SOLUSD",1768931394883,6.70408454,127.0,126.96,4.12064279]
["bitfinex","SOLUSD",1768931395382,11.0154389,127.0,126.96,4.12064279]
["bitfinex","SOLUSD",1768931396581,11.0154389,127.0,126.96,11.99712526]
["bitfinex","SOLUSD",1768931397577,11.0154389,127.0,126.96,4.12064279]
["bitfinex","SOLUSD",1768931399665,6.70408454,127.0,126.97,4.12064279]
["bitfinex","SOLUSD",1768931400565,11.0154389,127.01,126.97,4.12064279]
["bitfinex","SOLUSD",1768931400767,6.70408454,127.0,126.97,4.12064279]
["bitfinex","SOLUSD",1768931402484,6.70408454,127.0,126.97,10.32064279]
["bitfinex","SOLUSD",1768931403193,11.0154389,126.98,126.93,4.12064279]
["bitfinex","SOLUSD",1768931403418,6.70408454,126.95,126.93,6.2]
["bitfinex","SOLUSD",1768931403561,44.81916768,127.0,126.9,122.89942924]
["bitfinex","SOLUSD",1768931403562,5.15795493,126.94,126.9,10.52064279]
["bitfinex","SOLUSD",1768931403883,6.70408454,126.93,126.9,4.32064279]
["bitfinex","SOLUSD",1768931404183,11.0154389,126.94,126.9,4.32064279]
["bitfinex","SOLUSD",1768931404596,11.0154389,126.96,126.91,4.12064279]
["bitfinex","SOLUSD",1768931404880,11.0154389,126.95,126.91,12.00019182]
["bitfinex","SOLUSD",1768931405185,11.0154389,126.95,126.91,4.12064279]
["bitfinex","SOLUSD",1768931405887,6.70408454,126.94,126.91,4.12064279]
["bitfinex","SOLUSD",1768931406592,4.31135436,126.95,126.91,4.12064279]
["bitfinex","SOLUSD",1768931406795,11.0154389,126.95,126.91,4.12064279]
["bitfinex","SOLUSD",1768931408911,11.0154389,126.94,126.9,4.32064279]
["bitfinex","SOLUSD",1768931409067,7.87719725,126.95,126.9,0.2]
["bitfinex","SOLUSD",1768931409068,11.0154389,126.92,126.9,0.2]
["bitfinex","SOLUSD",1768931409378,6.70408454,126.91,126.9,0.2]
["bitfinex","SOLUSD",1768931409612,6.70408454,126.92,126.9,0.2]
["bitfinex","SOLUSD",1768931409798,11.0154389,126.92,126.9,0.2]
["bitfinex","SOLUSD",1768931410292,6.70408454,126.91,126.9,0.2]
["bitfinex","SOLUSD",1768931410895,11.0154389,126.91,126.9,0.2]
["bitfinex","SOLUSD",1768931411095,6.70408454,126.89,126.87,6.2]
["bitfinex","SOLUSD",1768931411300,11.0154389,126.88,126.84,4.32064279]
["bitfinex","SOLUSD",1768931411470,6.70408454,126.88,126.84,4.32064279]
["bitfinex","SOLUSD",1768931411666,6.70408454,126.88,126.84,12.20424986]
["bitfinex","SOLUSD",1768931411996,6.70408454,126.87,126.84,0.2]
["bitfinex","SOLUSD",1768931412574,6.70408454,126.85,126.84,0.2]
["bitfinex","SOLUSD",1768931412775,6.70408454,126.85,126.81,4.12064279]
["bitfinex","SOLUSD",1768931412995,4.31135436,126.84,126.8,7.88622302]
["bitfinex","SOLUSD",1768931413197,6.70408454,126.82,126.79,4.12064279]
["bitfinex","SOLUSD",1768931413501,4.31135436,126.85,126.8,4.12064279]
["bitfinex","SOLUSD",1768931413674,6.70408454,126.84,126.8,4.12064279]
["bitfinex","SOLUSD",1768931413998,6.70408454,126.83,126.8,4.12064279]
["bitfinex","SOLUSD",1768931414189,6.70408454,126.84,126.8,4.12064279]
["bitfinex","SOLUSD",1768931414388,6.70408454,126.84,126.8,12.00679505]
["bitfinex","SOLUSD",1768931415178,6.70408454,126.82,126.8,7.88638489]
["bitfinex","SOLUSD",1768931415383,6.70408454,126.81,126.78,7.88729212]
["bitfinex","SOLUSD",1768931416184,4.00129902,126.82,126.79,7.8868738]
["bitfinex","SOLUSD",1768931416185,10.70538356,126.82,126.79,7.8868738]
["bitfinex","SOLUSD",1768931416384,10.70538356,126.82,126.78,11.89254142]
["bitfinex","SOLUSD",1768931418180,10.70538356,126.81,126.77,7.88822872]
["bitfinex","SOLUSD",1768931418386,10.70538356,126.79,126.76,7.88869293]
["bitfinex","SOLUSD",1768931418689,10.70538356,126.8,126.76,11.89380006]
["bitfinex","SOLUSD",1768931420285,6.70408454,126.79,126.76,4.00510713]
["bitfinex","SOLUSD",1768931420498,6.70408454,126.78,126.75,25.1493153]
["bitfinex","SOLUSD",1768931420679,6.70408454,126.76,126.74,0.1]
["bitfinex","SOLUSD",1768931420892,6.73124497,126.75,126.7,4.00510713]
["bitfinex","SOLUSD",1768931421196,4.00129902,126.76,126.71,4.00510713]
["bitfinex","SOLUSD",1768931421197,10.73254399,126.76,126.71,4.00510713]
["bitfinex","SOLUSD",1768931421508,4.00129902,126.76,126.73,7.89040158]
["bitfinex","SOLUSD",1768931421809,10.73254399,126.75,126.71,4.00510713]
["bitfinex","SOLUSD",1768931421983,25.14728982,126.79,126.71,4.00510713]
["bitfinex","SOLUSD",1768931421984,6.73124497,126.76,126.72,11.89611904]
["bitfinex","SOLUSD",1768931422190,10.73254399,126.76,126.72,11.89611904]
["bitfinex","SOLUSD",1768931422584,6.73124497,126.75,126.72,4.00510713]
["bitfinex","SOLUSD",1768931422790,10.73254399,126.76,126.72,4.00510713]
["bitfinex","SOLUSD",1768931423385,4.00129902,126.76,126.72,11.89643951]
["bitfinex","SOLUSD",1768931423592,4.00129902,126.78,126.74,10.7363521]
["bitfinex","SOLUSD",1768931424385,10.73254399,126.78,126.74,4.00510713]
["bitfinex","SOLUSD",1768931424584,6.73124497,126.76,126.73,7.8906479]
["bitfinex","SOLUSD",1768931424819,10.73254399,126.77,126.73,11.89575503]
["bitfinex","SOLUSD",1768931425316,10.73254399,126.77,126.73,4.00510713]
["bitfinex","SOLUSD",1768931425515,6.73124497,126.76,126.73,4.00510713]
["bitfinex","SOLUSD",1768931425694,10.73254399,126.77,126.73,11.89585389]
["bitfinex","SOLUSD",1768931426610,4.00129902,126.77,126.73,11.89585389]
["bitfinex","SOLUSD",1768931426820,10.73254399,126.77,126.73,11.89585389]
["bitfinex","SOLUSD",1768931427323,4.00129902,126.77,126.73,18.62709886]
["bitfinex","SOLUSD",1768931427506,10.73254399,126.77,126.73,11.89585389]
["bitfinex","SOLUSD",1768931428189,4.00129902,126.77,126.74,4.00510713]
["bitfinex","SOLUSD",1768931428501,10.73254399,126.79,126.74,10.7363521]
["bitfinex","SOLUSD",1768931428707,10.73254399,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1768931428893,10.73254399,126.79,126.75,11.89465348]
["bitfinex","SOLUSD",1768931429098,4.00129902,126.79,126.75,11.89465348]
["bitfinex","SOLUSD",1768931429310,4.00129902,126.79,126.74,6.73124497]
["bitfinex","SOLUSD",1768931429311,6.73124497,126.79,126.74,7.88993523]
["bitfinex","SOLUSD",1768931429514,4.00129902,126.77,126.74,7.88993523]
["bitfinex","SOLUSD",1768931429719,10.73254399,126.78,126.74,11.89504236]
["bitfinex","SOLUSD",1768931429911,4.00129902,126.77,126.73,14.62198968]
["bitfinex","SOLUSD",1768931430104,4.00129902,126.77,126.74,7.88991214]
["bitfinex","SOLUSD",1768931431989,4.00129902,126.78,126.74,18.62626424]
["bitfinex","SOLUSD",1768931432410,10.73254399,126.78,126.74,11.89501927]
["bitfinex","SOLUSD",1768931433296,4.00129902,126.78,126.74,18.62626424]
["bitfinex","SOLUSD",1768931433910,10.73254399,126.81,126.76,10.7363521]
["bitfinex","SOLUSD",1768931434210,4.00129902,126.8,126.76,10.7363521]
["bitfinex","SOLUSD",1768931434414,6.73124497,126.81,126.77,4.00510713]
["bitfinex","SOLUSD",1768931434608,4.00129902,126.81,126.77,10.7363521]
["bitfinex","SOLUSD",1768931435008,10.73254399,126.81,126.76,10.7363521]
["bitfinex","SOLUSD",1768931435399,4.00129902,126.81,126.77,14.61954661]
["bitfinex","SOLUSD",1768931436231,10.73254399,126.83,126.78,4.00510713]
["bitfinex","SOLUSD",1768931436429,4.00129902,126.82,126.78,4.00510713]
["bitfinex","SOLUSD",1768931436725,4.00129902,126.82,126.78,10.7363521]
["bitfinex","SOLUSD",1768931437029,4.00129902,126.81,126.77,44.54540786]
["bitfinex","SOLUSD",1768931437232,4.00129902,126.81,126.77,37.81416289]
["bitfinex","SOLUSD",1768931437613,4.47609902,126.81,126.77,44.54540786]
["bitfinex","SOLUSD",1768931439227,6.73124497,126.82,126.77,18.09340877]
["bitfinex","SOLUSD",1768931439612,6.73124497,126.82,126.77,11.89340877]
["bitfinex","SOLUSD",1768931440818,6.73124497,126.82,126.77,18.62465374]
["bitfinex","SOLUSD",1768931441025,2.68923429,126.81,126.77,11.89340877]
["bitfinex","SOLUSD",1768931441249,6.21537083,126.82,126.77,14.58264306]
["bitfinex","SOLUSD",1768931442047,6.21537083,126.82,126.77,20.78264306]
["bitfinex","SOLUSD",1768931443438,6.21528664,126.83,126.79,4.29770646]
["bitfinex","SOLUSD",1768931443636,3.52605235,126.82,126.78,6.98694075]
["bitfinex","SOLUSD",1768931443842,6.21524527,126.84,126.79,2.68923429]
["bitfinex","SOLUSD",1768931444026,6.21524527,126.84,126.79,6.78149144]
["bitfinex","SOLUSD",1768931444553,3.52601098,126.84,126.79,12.98149144]
["bitfinex","SOLUSD",1768931444942,3.52601098,126.84,126.8,6.91653843]
["bitfinex","SOLUSD",1768931445338,3.52601098,126.84,126.8,4.22730414]
["bitfinex","SOLUSD",1768931445534,3.52601098,126.84,126.8,14.80293202]
["bitfinex","SOLUSD",1768931445742,10.57212811,126.86,126.82,4.22730414]
["bitfinex","SOLUSD",1768931445743,6.21145826,126.86,126.82,4.22730414]
["bitfinex","SOLUSD",1768931446135,6.20961742,126.85,126.81,4.22730414]
["bitfinex","SOLUSD",1768931446650,3.52038313,126.85,126.81,4.22730414]
["bitfinex","SOLUSD",1768931447360,3.52038313,126.85,126.81,14.80187342]
["bitfinex","SOLUSD",1768931448557,26.65923429,126.9,126.81,14.80187342]
["bitfinex","SOLUSD",1768931448558,6.20599892,126.88,126.83,6.91653843]
["bitfinex","SOLUSD",1768931448867,6.20599892,126.87,126.83,4.22730414]
["bitfinex","SOLUSD",1768931449066,3.51498649,126.84,126.81,6.2]
["bitfinex","SOLUSD",1768931449242,3.51498649,126.84,126.8,12.11349324]
["bitfinex","SOLUSD",1768931449442,3.51498649,126.84,126.79,6.2]
["bitfinex","SOLUSD",1768931449645,6.20422078,126.81,126.78,7.88750354]
["bitfinex","SOLUSD",1768931449863,2.68923429,126.8,126.76,12.11600805]
["bitfinex","SOLUSD",1768931450241,2.68923429,126.79,126.74,4.22730414]
["bitfinex","SOLUSD",1768931450446,2.68923429,126.77,126.74,4.22730414]
["bitfinex","SOLUSD",1768931450860,10.57620256,126.8,126.73,12.11772827]
["bitfinex","SOLUSD",1768931451061,2.68923429,126.77,126.73,12.11772827]
["bitfinex","SOLUSD",1768931452871,6.7280087,126.77,126.73,12.11772827]
["bitfinex","SOLUSD",1768931453051,10.17608455,126.77,126.73,12.11772827]
["bitfinex","SOLUSD",1768931453864,10.17608455,126.77,126.73,4.22730414]
["bitfinex","SOLUSD",1768931453865,6.7280087,126.76,126.73,4.22730414]
["bitfinex","SOLUSD",1768931455762,3.44483263,126.74,126.7,6.7280087]
["bitfinex","SOLUSD",1768931456081,6.7280087,126.72,126.69,7.89307777]
["bitfinex","SOLUSD",1768931456281,6.7280087,126.72,126.68,4.22730414]
["bitfinex","SOLUSD",1768931456282,6.7280087,126.72,126.68,12.12102219]
["bitfinex","SOLUSD",1768931456481,6.66800871,126.72,126.68,12.12102219]
["bitfinex","SOLUSD",1768931456786,6.60800872,126.72,126.69,4.22730414]
["bitfinex","SOLUSD",1768931456972,44.89131223,126.76,126.69,12.12055624]
["bitfinex","SOLUSD",1768931457171,6.7280087,126.72,126.69,12.12055624]
["bitfinex","SOLUSD",1768931457675,6.7280087,126.72,126.69,4.22730414]
["bitfinex","SOLUSD",1768931457875,6.7280087,126.71,126.67,12.12165202]
["bitfinex","SOLUSD",1768931458284,6.7280087,126.71,126.68,7.89390324]
["bitfinex","SOLUSD",1768931458664,6.7280087,126.7,126.67,12.12158827]
["bitfinex","SOLUSD",1768931459371,10.04825372,126.71,126.67,12.12158827]
["bitfinex","SOLUSD",1768931459566,10.04825372,126.71,126.67,4.22730414]
["bitfinex","SOLUSD",1768931459967,6.7280087,126.71,126.68,4.22730414]
["bitfinex","SOLUSD",1768931460178,10.04528245,126.72,126.68,4.22730414]
["bitfinex","SOLUSD",1768931460374,6.7280087,126.74,126.7,4.22730414]
["bitfinex","SOLUSD",1768931460682,10.04528245,126.74,126.7,4.22730414]
["bitfinex","SOLUSD",1768931460901,3.31727375,126.77,126.72,4.22730414]
["bitfinex","SOLUSD",1768931461096,6.7280087,126.76,126.72,4.22730414]
["bitfinex","SOLUSD",1768931461395,10.0438199,126.76,126.72,4.22730414]
["bitfinex","SOLUSD",1768931461985,3.3158112,126.78,126.74,4.22730414]
["bitfinex","SOLUSD",1768931462293,6.7280087,126.76,126.72,12.11847881]
["bitfinex","SOLUSD",1768931462499,10.04237416,126.76,126.72,12.11847881]
["bitfinex","SOLUSD",1768931463084,6.7280087,126.77,126.73,4.22730414]
["bitfinex","SOLUSD",1768931463284,10.04094502,126.78,126.74,4.22730414]
["bitfinex","SOLUSD",1768931463476,6.7280087,126.78,126.74,4.22730414]
["bitfinex","SOLUSD",1768931463678,6.7280087,126.79,126.75,4.22730414]
["bitfinex","SOLUSD",1768931463985,10.04094502,126.78,126.74,12.11747298]
["bitfinex","SOLUSD",1768931464578,6.7280087,126.79,126.75,4.22730414]
["bitfinex","SOLUSD",1768931464876,6.7280087,126.79,126.73,6.7280087]
["bitfinex","SOLUSD",1768931464877,10.0381358,126.78,126.73,18.8458277]
["bitfinex","SOLUSD",1768931465083,3.3101271,126.76,126.72,17.28]
["bitfinex","SOLUSD",1768931465283,6.7280087,126.77,126.73,12.11797596]
["bitfinex","SOLUSD",1768931465477,10.0381358,126.78,126.73,18.84598466]
["bitfinex","SOLUSD",1768931465678,10.0381358,126.78,126.73,12.11797596]
["bitfinex","SOLUSD",1768931465897,10.0381358,126.78,126.73,18.84598466]
["bitfinex","SOLUSD",1768931466087,3.3101271,126.78,126.74,4.22730414]
["bitfinex","SOLUSD",1768931466285,6.7280087,126.79,126.75,4.22730414]
["bitfinex","SOLUSD",1768931466588,10.03675534,126.79,126.75,4.22730414]
["bitfinex","SOLUSD",1768931467181,6.7280087,126.78,126.75,4.22730414]
["bitfinex","SOLUSD",1768931467479,6.7280087,126.77,126.73,12.11797596]
["bitfinex","SOLUSD",1768931468084,3.30738204,126.78,126.74,4.22730414]
["bitfinex","SOLUSD",1768931468399,10.03404181,126.77,126.73,4.22730414]
["bitfinex","SOLUSD",1768931469201,3.30469968,126.75,126.72,6.2]
["bitfinex","SOLUSD",1768931469513,10.03270838,126.76,126.72,4.22730414]
["bitfinex","SOLUSD",1768931469727,10.03270838,126.77,126.72,18.84665054]
["bitfinex","SOLUSD",1768931470401,3.81849968,126.77,126.73,4.22730414]
["bitfinex","SOLUSD",1768931470595,10.54650838,126.77,126.73,4.22730414]
["bitfinex","SOLUSD",1768931471205,10.54650838,126.77,126.72,18.84665054]
["bitfinex","SOLUSD",1768931471819,3.30207858,126.76,126.72,18.84665054]
["bitfinex","SOLUSD",1768931472401,3.30207858,126.76,126.72,12.11864184]
["bitfinex","SOLUSD",1768931472600,10.03008728,126.76,126.72,12.11864184]
["bitfinex","SOLUSD",1768931472812,0.5138,126.77,126.76,4.22730414]
["bitfinex","SOLUSD",1768931473016,19.71382177,126.82,126.77,4.22730414]
["bitfinex","SOLUSD",1768931473017,2.69010505,126.81,126.77,4.22730414]
["bitfinex","SOLUSD",1768931473315,6.5034224,126.81,126.77,4.22730414]
["bitfinex","SOLUSD",1768931473812,6.5034224,126.81,126.76,2.69010505]
["bitfinex","SOLUSD",1768931474016,6.5034224,126.81,126.76,6.91740919]
["bitfinex","SOLUSD",1768931474214,6.5034224,126.81,126.77,4.22730414]
["bitfinex","SOLUSD",1768931474802,3.81205876,126.8,126.76,7.88830668]
["bitfinex","SOLUSD",1768931475109,23.77968982,126.82,126.77,4.05268318]
["bitfinex","SOLUSD",1768931475305,6.49968982,126.82,126.77,6.74278823]
["bitfinex","SOLUSD",1768931475616,6.49968982,126.81,126.76,7.88877257]
["bitfinex","SOLUSD",1768931475811,2.69010505,126.78,126.74,7.8899159]
["bitfinex","SOLUSD",1768931476004,3.80958477,126.77,126.73,11.94324038]
["bitfinex","SOLUSD",1768931476407,6.49968982,126.77,126.73,4.05268318]
["bitfinex","SOLUSD",1768931476714,6.4984741,126.75,126.71,7.89177529]
["bitfinex","SOLUSD",1768931476920,6.4984741,126.75,126.71,11.94445847]
["bitfinex","SOLUSD",1768931477621,7.88835466,126.77,126.71,11.94445847]
["bitfinex","SOLUSD",1768931477622,2.69010505,126.76,126.72,11.94402174]
["bitfinex","SOLUSD",1768931477923,6.49608439,126.75,126.71,7.89174056]
["bitfinex","SOLUSD",1768931478099,6.49608439,126.75,126.67,4.05268318]
["bitfinex","SOLUSD",1768931478100,2.69010505,126.72,126.67,4.05268318]
["bitfinex","SOLUSD",1768931478432,2.69010505,126.71,126.68,11.94627354]
["bitfinex","SOLUSD",1768931478608,2.63010506,126.71,126.68,11.94627354]
["bitfinex","SOLUSD",1768931478922,6.73469479,126.71,126.68,11.94627354]
["bitfinex","SOLUSD",1768931479121,6.73469479,126.71,126.68,4.05268318]
["bitfinex","SOLUSD",1768931479329,6.73469479,126.69,126.66,0.1]
["bitfinex","SOLUSD",1768931479621,10.53874814,126.67,126.63,4.05268318]
["bitfinex","SOLUSD",1768931479827,6.73469479,126.68,126.64,11.94874614]
["bitfinex","SOLUSD",1768931480023,3.70405335,126.69,126.64,11.94874614]
["bitfinex","SOLUSD",1768931480024,10.43874814,126.69,126.65,7.8956892]
["bitfinex","SOLUSD",1768931480222,6.73469479,126.7,126.66,11.94768811]
["bitfinex","SOLUSD",1768931480423,6.73469479,126.71,126.67,11.94703103]
["bitfinex","SOLUSD",1768931481024,6.73446726,126.71,126.67,11.94703103]
["bitfinex","SOLUSD",1768931481218,6.73446726,126.7,126.67,4.05268318]
["bitfinex","SOLUSD",1768931481527,6.73446726,126.7,126.66,11.94758482]
["bitfinex","SOLUSD",1768931482530,3.7002675,126.71,126.66,11.94758482]
["bitfinex","SOLUSD",1768931482531,10.43473476,126.71,126.66,11.94758482]
["bitfinex","SOLUSD",1768931483020,10.43473476,126.71,126.67,4.05268318]
["bitfinex","SOLUSD",1768931483202,28.86758702,126.73,126.67,4.05268318]
["bitfinex","SOLUSD",1768931483407,10.43103537,126.72,126.67,4.05268318]
["bitfinex","SOLUSD",1768931483616,6.73446726,126.71,126.67,4.05268318]
["bitfinex","SOLUSD",1768931483817,10.43103537,126.71,126.67,4.05268318]
["bitfinex","SOLUSD",1768931484016,6.73446726,126.69,126.65,4.05268318]
["bitfinex","SOLUSD",1768931484325,6.73446726,126.68,126.65,4.05268318]
["bitfinex","SOLUSD",1768931484745,10.42921748,126.69,126.65,4.05268318]
["bitfinex","SOLUSD",1768931488922,6.73446726,126.69,126.63,6.73446726]
["bitfinex","SOLUSD",1768931489128,10.42021638,126.67,126.63,4.05268318]
["bitfinex","SOLUSD",1768931489448,6.73446726,126.66,126.63,4.05268318]
["bitfinex","SOLUSD",1768931489647,6.67446727,126.66,126.63,4.05268318]
["bitfinex","SOLUSD",1768931491047,6.67446727,126.66,126.62,4.05268318]
["bitfinex","SOLUSD",1768931491242,6.73446726,126.65,126.62,4.05268318]
["bitfinex","SOLUSD",1768931491656,6.73446726,126.66,126.63,4.05268318]
["bitfinex","SOLUSD",1768931491855,6.73446726,126.66,126.62,4.05268318]
["bitfinex","SOLUSD",1768931492329,3.68229176,126.67,126.62,11.95023588]
["bitfinex","SOLUSD",1768931492647,6.73446726,126.65,126.62,4.05268318]
["bitfinex","SOLUSD",1768931493029,6.73446726,126.65,126.61,4.15268318]
["bitfinex","SOLUSD",1768931493347,7.89459308,126.67,126.62,4.05268318]
["bitfinex","SOLUSD",1768931493348,6.73446726,126.67,126.62,4.05268318]
["bitfinex","SOLUSD",1768931493552,6.73446726,126.66,126.62,4.05268318]
["bitfinex","SOLUSD",1768931494254,6.73446726,126.67,126.62,4.05268318]
["bitfinex","SOLUSD",1768931494951,28.87305569,126.68,126.62,4.05268318]
["bitfinex","SOLUSD",1768931494952,6.73446726,126.66,126.62,4.05268318]
["bitfinex","SOLUSD",1768931495355,6.73446726,126.66,126.63,4.05268318]
["bitfinex","SOLUSD",1768931495649,6.73446726,126.68,126.64,4.05268318]
["bitfinex","SOLUSD",1768931495968,6.73446726,126.7,126.65,4.05268318]
["bitfinex","SOLUSD",1768931496843,10.40845716,126.7,126.65,4.05268318]
["bitfinex","SOLUSD",1768931497040,6.73446726,126.69,126.65,4.05268318]
["bitfinex","SOLUSD",1768931497243,14.62671902,126.71,126.66,4.05268318]
["bitfinex","SOLUSD",1768931497447,6.73446726,126.7,126.66,4.05268318]
["bitfinex","SOLUSD",1768931497638,6.73446726,126.69,126.66,4.05268318]
["bitfinex","SOLUSD",1768931497852,6.73446726,126.69,126.65,4.05268318]
["bitfinex","SOLUSD",1768931498149,6.73446726,126.68,126.65,4.05268318]
["bitfinex","SOLUSD",1768931498841,6.67446727,126.68,126.65,4.05268318]
["bitfinex","SOLUSD",1768931499042,6.67446727,126.68,126.64,4.05268318]
["bitfinex","SOLUSD",1768931499449,6.73446726,126.67,126.64,4.05268318]
["bitfinex","SOLUSD",1768931499653,6.73446726,126.68,126.64,4.05268318]
["bitfinex","SOLUSD",1768931500163,6.73446726,126.68,126.64,11.94897932]
["bitfinex","SOLUSD",1768931500566,11.56442039,126.69,126.64,11.94897932]
["bitfinex","SOLUSD",1768931500866,6.73446726,126.68,126.64,11.94897932]
["bitfinex","SOLUSD",1768931501371,6.73446726,126.68,126.64,11.94903106]
["bitfinex","SOLUSD",1768931501550,6.67446727,126.68,126.64,11.94903106]
["bitfinex","SOLUSD",1768931502050,6.67446727,126.68,126.64,4.05268318]
["bitfinex","SOLUSD",1768931502250,6.73446726,126.67,126.64,4.05268318]
["bitfinex","SOLUSD",1768931502455,6.73446726,126.67,126.62,37.04358339]
["bitfinex","SOLUSD",1768931502456,6.73446726,126.66,126.62,29.25015454]
["bitfinex","SOLUSD",1768931502752,6.67446727,126.66,126.62,29.25015454]
["bitfinex","SOLUSD",1768931502968,6.67446727,126.66,126.62,11.95015454]
["bitfinex","SOLUSD",1768931503268,6.67446727,126.66,126.63,4.05268318]
["bitfinex","SOLUSD",1768931503846,6.67446727,126.66,126.63,11.94947466]
["bitfinex","SOLUSD",1768931504153,10.39910765,126.67,126.63,11.94947466]
["bitfinex","SOLUSD",1768931504362,10.39467037,126.66,126.62,3.94837343]
["bitfinex","SOLUSD",1768931504544,6.73446726,126.65,126.62,3.94837343]
["bitfinex","SOLUSD",1768931504746,6.67446727,126.65,126.62,3.94837343]
["bitfinex","SOLUSD",1768931504954,6.67446727,126.65,126.62,11.84599772]
["bitfinex","SOLUSD",1768931505177,6.73446726,126.68,126.64,3.91406686]
["bitfinex","SOLUSD",1768931506178,17.3,126.7,126.65,3.91406686]
["bitfinex","SOLUSD",1768931506358,24.03446726,126.7,126.65,3.91406686]
["bitfinex","SOLUSD",1768931506560,10.39038425,126.69,126.65,3.91406686]
["bitfinex","SOLUSD",1768931507468,6.73446726,126.71,126.66,3.91406686]
["bitfinex","SOLUSD",1768931507971,25.19079144,126.73,126.64,27.63727433]
["bitfinex","SOLUSD",1768931507972,27.68898823,126.73,126.68,3.91406686]
["bitfinex","SOLUSD",1768931508150,10.38898823,126.73,126.69,3.91406686]
["bitfinex","SOLUSD",1768931508351,3.65314099,126.74,126.69,3.91406686]
["bitfinex","SOLUSD",1768931508545,10.38760825,126.74,126.69,3.91406686]
["bitfinex","SOLUSD",1768931509149,6.73446726,126.73,126.69,3.91406686]
["bitfinex","SOLUSD",1768931509347,10.38760825,126.74,126.69,3.91406686]
["bitfinex","SOLUSD",1768931510352,10.38760825,126.74,126.69,11.80702887]
["bitfinex","SOLUSD",1768931511157,6.73446726,126.73,126.69,11.80702887]
["bitfinex","SOLUSD",1768931511353,10.38356269,126.71,126.67,3.91406686]
["bitfinex","SOLUSD",1768931511760,10.38356269,126.69,126.64,3.91406686]
["bitfinex","SOLUSD",1768931511962,6.73446726,126.65,126.61,0.1]
["bitfinex","SOLUSD",1768931512169,6.73446726,126.64,126.61,11.91227948]
["bitfinex","SOLUSD",1768931512369,6.73446726,126.65,126.61,11.91227948]
["bitfinex","SOLUSD",1768931512893,6.73446726,126.63,126.61,0.1]
["bitfinex","SOLUSD",1768931513068,10.38224503,126.64,126.61,0.1]
["bitfinex","SOLUSD",1768931513266,6.73446726,126.64,126.61,0.1]
["bitfinex","SOLUSD",1768931513892,6.73446726,126.64,126.61,4.01406686]
["bitfinex","SOLUSD",1768931514183,6.73446726,126.65,126.61,4.01406686]
["bitfinex","SOLUSD",1768931514960,6.73446726,126.63,126.61,0.1]
["bitfinex","SOLUSD",1768931515164,3.64391489,126.65,126.61,0.1]
["bitfinex","SOLUSD",1768931515386,10.37838215,126.65,126.61,4.01406686]
["bitfinex","SOLUSD",1768931515985,6.73446726,126.65,126.61,4.01406686]
["bitfinex","SOLUSD",1768931516190,6.73446726,126.66,126.62,3.91406686]
["bitfinex","SOLUSD",1768931518190,6.73446726,126.65,126.61,4.01406686]
["bitfinex","SOLUSD",1768931518375,6.73446726,126.66,126.62,3.91406686]
["bitfinex","SOLUSD",1768931518764,6.73446726,126.69,126.64,3.91406686]
["bitfinex","SOLUSD",1768931519374,6.73446726,126.68,126.64,3.91406686]
["bitfinex","SOLUSD",1768931519574,6.73446726,126.68,126.62,11.81157319]
["bitfinex","SOLUSD",1768931519575,6.73446726,126.66,126.62,11.81157319]
["bitfinex","SOLUSD",1768931519870,6.73446726,126.65,126.62,3.91406686]
["bitfinex","SOLUSD",1768931520489,10.37343556,126.66,126.62,3.91406686]
["bitfinex","SOLUSD",1768931520993,6.73446726,126.65,126.62,3.91406686]
["bitfinex","SOLUSD",1768931521297,10.37104668,126.63,126.61,0.1]
["bitfinex","SOLUSD",1768931522267,6.73446726,126.62,126.57,11.91464758]
["bitfinex","SOLUSD",1768931522474,6.73446726,126.63,126.57,0.1]
["bitfinex","SOLUSD",1768931522681,6.73446726,126.59,126.57,0.1]
["bitfinex","SOLUSD",1768931522877,6.73446726,126.58,126.57,0.1]
["bitfinex","SOLUSD",1768931523080,6.73446726,126.58,126.53,11.81705745]
["bitfinex","SOLUSD",1768931523286,6.73446726,126.58,126.54,3.91406686]
["bitfinex","SOLUSD",1768931523499,6.73446726,126.57,126.54,3.91406686]
["bitfinex","SOLUSD",1768931523904,6.73446726,126.55,126.52,3.91406686]
["bitfinex","SOLUSD",1768931524102,6.73446726,126.57,126.53,3.91406686]
["bitfinex","SOLUSD",1768931524399,6.73446726,126.55,126.51,3.91406686]
["bitfinex","SOLUSD",1768931524605,6.73446726,126.53,126.49,11.91955783]
["bitfinex","SOLUSD",1768931524798,6.73446726,126.52,126.49,4.01406686]
["bitfinex","SOLUSD",1768931524983,6.73446726,126.51,126.49,0.1]
["bitfinex","SOLUSD",1768931525500,6.73446726,126.5,126.49,0.1]
["bitfinex","SOLUSD",1768931525701,6.73446726,126.5,126.46,0.1]
["bitfinex","SOLUSD",1768931526020,11.23381528,126.54,126.47,3.91406686]
["bitfinex","SOLUSD",1768931526297,6.73446726,126.51,126.47,3.91406686]
["bitfinex","SOLUSD",1768931527107,6.73446726,126.51,126.47,11.82075992]
["bitfinex","SOLUSD",1768931527682,6.73446726,126.51,126.46,0.1]
["bitfinex","SOLUSD",1768931527885,6.73446726,126.51,126.46,6.83446726]
["bitfinex","SOLUSD",1768931528421,10.93564762,126.5,126.46,0.1]
["bitfinex","SOLUSD",1768931528586,6.73446726,126.48,126.46,0.1]
["bitfinex","SOLUSD",1768931530326,10.93564762,126.47,126.42,11.82382653]
["bitfinex","SOLUSD",1768931530493,10.93564762,126.47,126.42,3.91406686]
["bitfinex","SOLUSD",1768931530494,6.73446726,126.46,126.42,3.91406686]
["bitfinex","SOLUSD",1768931530693,4.20118036,126.47,126.43,11.82348049]
["bitfinex","SOLUSD",1768931530919,6.73446726,126.48,126.43,18.55794775]
["bitfinex","SOLUSD",1768931531123,6.73446726,126.49,126.45,11.8220788]
["bitfinex","SOLUSD",1768931531303,6.73446726,126.48,126.45,3.91406686]
["bitfinex","SOLUSD",1768931531503,6.73446726,126.47,126.42,7.91013218]
["bitfinex","SOLUSD",1768931531717,6.73446726,126.47,126.43,3.91406686]
["bitfinex","SOLUSD",1768931531913,6.73446726,126.47,126.43,11.82349693]
["bitfinex","SOLUSD",1768931532118,10.93564762,126.47,126.41,10.64853412]
["bitfinex","SOLUSD",1768931532416,6.73446726,126.45,126.41,11.82477316]
["bitfinex","SOLUSD",1768931533000,10.93564762,126.43,126.39,0.1]
["bitfinex","SOLUSD",1768931533327,10.87564763,126.43,126.39,0.1]
["bitfinex","SOLUSD",1768931533826,6.73446726,126.42,126.39,0.1]
["bitfinex","SOLUSD",1768931534119,6.67446727,126.42,126.39,0.1]
["bitfinex","SOLUSD",1768931534332,10.93564762,126.43,126.39,0.1]
["bitfinex","SOLUSD",1768931534534,6.73446726,126.42,126.39,0.1]
["bitfinex","SOLUSD",1768931534713,10.93564762,126.44,126.39,4.01406686]
["bitfinex","SOLUSD",1768931535525,10.5839952,126.46,126.41,3.89534666]
["bitfinex","SOLUSD",1768931535736,6.73446726,126.44,126.4,3.89534666]
["bitfinex","SOLUSD",1768931535904,6.73446726,126.45,126.4,6.73446726]
["bitfinex","SOLUSD",1768931536108,6.73446726,126.46,126.41,3.89534666]
["bitfinex","SOLUSD",1768931536424,6.73446726,126.42,126.39,0.1]
["bitfinex","SOLUSD",1768931536602,6.73446726,126.44,126.4,3.89534666]
["bitfinex","SOLUSD",1768931536805,10.5839952,126.44,126.4,3.89534666]
["bitfinex","SOLUSD",1768931537024,6.73446726,126.43,126.4,3.89534666]
["bitfinex","SOLUSD",1768931537222,6.73446726,126.43,126.39,0.1]
["bitfinex","SOLUSD",1768931537437,6.73446726,126.43,126.39,3.99534666]
["bitfinex","SOLUSD",1768931537635,10.5839952,126.41,126.39,0.1]
["bitfinex","SOLUSD",1768931537932,10.5839952,126.42,126.37,11.80819888]
["bitfinex","SOLUSD",1768931538314,10.5839952,126.42,126.38,7.91242832]
["bitfinex","SOLUSD",1768931538519,30.45446726,126.49,126.38,7.91242832]
["bitfinex","SOLUSD",1768931538520,10.5839952,126.44,126.39,3.89534666]
["bitfinex","SOLUSD",1768931539145,10.5839952,126.46,126.42,3.89534666]
["bitfinex","SOLUSD",1768931539318,10.5839952,126.44,126.4,3.89534666]
["bitfinex","SOLUSD",1768931539930,6.73446726,126.43,126.38,18.54240451]
["bitfinex","SOLUSD",1768931540127,10.5839952,126.44,126.39,11.80721964]
["bitfinex","SOLUSD",1768931540634,10.5839952,126.44,126.4,7.91122528]
["bitfinex","SOLUSD",1768931540844,10.5839952,126.46,126.41,3.89534666]
["bitfinex","SOLUSD",1768931541050,6.76139076,126.47,126.42,3.89534666]
["bitfinex","SOLUSD",1768931541231,10.6109187,126.47,126.42,3.89534666]
["bitfinex","SOLUSD",1768931541439,24.08139076,126.48,126.44,3.89534666]
["bitfinex","SOLUSD",1768931541629,27.9309187,126.48,126.42,18.56660095]
["bitfinex","SOLUSD",1768931541831,27.9309187,126.48,126.43,3.89534666]
["bitfinex","SOLUSD",1768931542254,6.76139076,126.49,126.44,3.89534666]
["bitfinex","SOLUSD",1768931542420,10.6109187,126.49,126.44,3.89534666]
["bitfinex","SOLUSD",1768931542617,6.76139076,126.49,126.44,3.89534666]
["bitfinex","SOLUSD",1768931542823,18.51426804,126.53,126.47,10.65673742]
["bitfinex","SOLUSD",1768931543024,10.6109187,126.53,126.48,3.89534666]
["bitfinex","SOLUSD",1768931543217,24.08139076,126.54,126.49,3.89534666]
["bitfinex","SOLUSD",1768931543422,24.08139076,126.54,126.49,18.56249949]
["bitfinex","SOLUSD",1768931543617,10.6109187,126.54,126.49,18.56249949]
["bitfinex","SOLUSD",1768931543829,3.84952794,126.54,126.49,18.56249949]
["bitfinex","SOLUSD",1768931544038,10.6109187,126.54,126.49,11.80105463]
["bitfinex","SOLUSD",1768931544342,10.6109187,126.54,126.49,3.89534666]
["bitfinex","SOLUSD",1768931544535,10.6109187,126.53,126.49,3.89534666]
["bitfinex","SOLUSD",1768931544949,10.6109187,126.53,126.49,11.80107977]
["bitfinex","SOLUSD",1768931545151,6.76139076,126.54,126.49,11.80107977]
["bitfinex","SOLUSD",1768931545358,10.6109187,126.55,126.5,3.89534666]
["bitfinex","SOLUSD",1768931545556,7.90059261,126.58,126.52,3.89534666]
["bitfinex","SOLUSD",1768931545861,6.76139076,126.57,126.52,10.65673742]
["bitfinex","SOLUSD",1768931546155,6.76139076,126.56,126.51,3.89534666]
["bitfinex","SOLUSD",1768931546356,10.6109187,126.56,126.51,3.89534666]
["bitfinex","SOLUSD",1768931547159,25.22020753,126.58,126.48,19.76503642]
["bitfinex","SOLUSD",1768931547160,10.6109187,126.54,126.49,11.8009351]
["bitfinex","SOLUSD",1768931548034,3.84952794,126.54,126.5,3.89534666]
["bitfinex","SOLUSD",1768931548236,10.6109187,126.56,126.51,3.89534666]
["bitfinex","SOLUSD",1768931548658,3.84952794,126.56,126.51,10.65673742]
["bitfinex","SOLUSD",1768931548861,10.6109187,126.56,126.51,10.65673742]
["bitfinex","SOLUSD",1768931549064,10.6109187,126.56,126.51,3.89534666]
["bitfinex","SOLUSD",1768931549248,3.84952794,126.54,126.49,18.56232586]
["bitfinex","SOLUSD",1768931549755,6.76139076,126.55,126.5,10.65673742]
["bitfinex","SOLUSD",1768931550262,14.662245,126.57,126.52,3.89534666]
["bitfinex","SOLUSD",1768931550466,18.51177294,126.57,126.52,3.89534666]
["bitfinex","SOLUSD",1768931550763,7.89986894,126.59,126.5,3.89534666]
["bitfinex","SOLUSD",1768931550943,6.76139076,126.56,126.51,3.89534666]
["bitfinex","SOLUSD",1768931551259,6.76139076,126.57,126.51,10.65673742]
["bitfinex","SOLUSD",1768931551462,10.6109187,126.57,126.51,10.65673742]
["bitfinex","SOLUSD",1768931551645,10.6109187,126.55,126.49,10.65673742]
["bitfinex","SOLUSD",1768931551850,10.6109187,126.55,126.49,11.80049774]
["bitfinex","SOLUSD",1768931551851,6.76139076,126.54,126.49,11.80049774]
["bitfinex","SOLUSD",1768931552261,10.6109187,126.55,126.5,11.8004779]
["bitfinex","SOLUSD",1768931552455,10.6109187,126.55,126.5,3.89534666]
["bitfinex","SOLUSD",1768931553057,10.6109187,126.55,126.5,11.80037837]
["bitfinex","SOLUSD",1768931553933,27.652969,126.57,126.52,3.89534666]
["bitfinex","SOLUSD",1768931553934,10.6109187,126.57,126.52,3.89534666]
["bitfinex","SOLUSD",1768931554767,25.22033685,126.58,126.5,33.86787755]
["bitfinex","SOLUSD",1768931554768,17.32,126.58,126.53,10.65673742]
["bitfinex","SOLUSD",1768931554973,17.32,126.58,126.5,27.66787755]
["bitfinex","SOLUSD",1768931554974,24.08139076,126.58,126.54,3.89534666]
["bitfinex","SOLUSD",1768931555459,3.84952794,126.59,126.54,10.65673742]
["bitfinex","SOLUSD",1768931556080,3.84952794,126.59,126.54,18.55898958]
["bitfinex","SOLUSD",1768931556363,3.84952794,126.55,126.5,3.89534666]
["bitfinex","SOLUSD",1768931556661,6.76139076,126.56,126.51,11.79945404]
["bitfinex","SOLUSD",1768931556861,3.84952794,126.59,126.53,3.89534666]
["bitfinex","SOLUSD",1768931557045,10.6109187,126.59,126.54,3.89534666]
["bitfinex","SOLUSD",1768931557360,10.6109187,126.59,126.55,3.89534666]
["bitfinex","SOLUSD",1768931557361,6.76139076,126.59,126.55,3.89534666]
["bitfinex","SOLUSD",1768931559067,10.6109187,126.59,126.55,3.89534666]
["bitfinex","SOLUSD",1768931560274,6.76139076,126.6,126.55,11.79727533]
["bitfinex","SOLUSD",1768931560474,27.9309187,126.61,126.56,3.89534666]
["bitfinex","SOLUSD",1768931560864,6.76139076,126.6,126.56,3.89534666]
["bitfinex","SOLUSD",1768931561382,0.2,126.65,126.6,3.89534666]
["bitfinex","SOLUSD",1768931561580,0.2,126.65,126.6,10.09534666]
["bitfinex","SOLUSD",1768931561782,17.52,126.65,126.61,3.89534666]
["bitfinex","SOLUSD",1768931561987,0.2,126.65,126.61,3.89534666]
["bitfinex","SOLUSD",1768931562167,17.52,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1768931562378,17.52,126.65,126.61,11.79334121]
["bitfinex","SOLUSD",1768931562379,24.28139076,126.65,126.61,11.79334121]
["bitfinex","SOLUSD",1768931562902,3.84952794,126.7,126.65,3.89534666]
["bitfinex","SOLUSD",1768931563065,10.6109187,126.72,126.66,10.65673742]
["bitfinex","SOLUSD",1768931563264,3.84952794,126.7,126.66,3.89534666]
["bitfinex","SOLUSD",1768931563473,24.08139076,126.71,126.67,3.89534666]
["bitfinex","SOLUSD",1768931563683,24.08139076,126.73,126.68,3.89534666]
["bitfinex","SOLUSD",1768931563882,27.865567,126.73,126.68,3.89534666]
["bitfinex","SOLUSD",1768931564284,10.545567,126.73,126.68,11.78889828]
["bitfinex","SOLUSD",1768931564478,10.545567,126.75,126.7,3.95167137]
["bitfinex","SOLUSD",1768931564789,27.865567,126.75,126.7,3.95167137]
["bitfinex","SOLUSD",1768931565283,6.76139076,126.74,126.7,3.95167137]
["bitfinex","SOLUSD",1768931565677,10.79691759,126.73,126.68,11.76410647]
["bitfinex","SOLUSD",1768931566082,29.06408856,126.79,126.73,3.87055485]
["bitfinex","SOLUSD",1768931566083,21.35552683,126.79,126.73,3.87055485]
["bitfinex","SOLUSD",1768931566277,10.79691759,126.77,126.71,18.52356795]
["bitfinex","SOLUSD",1768931566478,17.3,126.77,126.73,3.87055485]
["bitfinex","SOLUSD",1768931566689,24.06139076,126.78,126.73,3.87055485]
["bitfinex","SOLUSD",1768931567191,6.76139076,126.77,126.73,3.87055485]
["bitfinex","SOLUSD",1768931567782,6.76139076,126.77,126.73,11.76123257]
["bitfinex","SOLUSD",1768931568189,6.76139076,126.78,126.73,11.76123257]
["bitfinex","SOLUSD",1768931568395,24.06139076,126.78,126.73,11.76123257]
["bitfinex","SOLUSD",1768931568591,19.71358017,126.82,126.74,3.87055485]
["bitfinex","SOLUSD",1768931568592,2.80908231,126.81,126.74,3.87055485]
["bitfinex","SOLUSD",1768931568905,24.06139076,126.8,126.75,10.63194561]
["bitfinex","SOLUSD",1768931569778,2.80505951,126.83,126.78,3.87055485]
["bitfinex","SOLUSD",1768931569972,0.2,126.84,126.78,10.63194561]
["bitfinex","SOLUSD",1768931569973,17.5,126.84,126.78,10.63194561]
["bitfinex","SOLUSD",1768931570197,17.5,126.84,126.8,3.87055485]
["bitfinex","SOLUSD",1768931570198,0.2,126.84,126.8,3.87055485]
["bitfinex","SOLUSD",1768931570373,6.76139076,126.83,126.78,3.87055485]
["bitfinex","SOLUSD",1768931570807,6.96139076,126.84,126.79,3.87055485]
["bitfinex","SOLUSD",1768931571118,0.2,126.84,126.82,3.87055485]
["bitfinex","SOLUSD",1768931571279,0.2,126.84,126.81,6.76139076]
["bitfinex","SOLUSD",1768931571487,0.2,126.86,126.81,16.83194561]
["bitfinex","SOLUSD",1768931571684,0.2,126.86,126.82,3.87055485]
["bitfinex","SOLUSD",1768931572685,24.06139076,126.85,126.81,14.08578372]
["bitfinex","SOLUSD",1768931572874,19.70328806,126.89,126.79,19.71665443]
["bitfinex","SOLUSD",1768931572875,6.96139076,126.9,126.85,3.87055485]
["bitfinex","SOLUSD",1768931573075,0.2,126.9,126.86,3.87055485]
["bitfinex","SOLUSD",1768931573298,17.5,126.9,126.86,10.63194561]
["bitfinex","SOLUSD",1768931573796,6.76139076,126.88,126.82,10.63194561]
["bitfinex","SOLUSD",1768931574005,17.3,126.87,126.82,18.51658006]
["bitfinex","SOLUSD",1768931574299,6.76139076,126.86,126.82,3.87055485]
["bitfinex","SOLUSD",1768931574692,3.16722564,126.9,126.84,3.87055485]
["bitfinex","SOLUSD",1768931574904,17.3,126.89,126.84,18.5158367]
["bitfinex","SOLUSD",1768931575213,24.06139076,126.89,126.84,11.75444594]
["bitfinex","SOLUSD",1768931575412,17.3,126.89,126.84,18.5158367]
["bitfinex","SOLUSD",1768931575611,9.9286164,126.9,126.84,18.5158367]
["bitfinex","SOLUSD",1768931575918,17.3,126.89,126.84,18.5158367]
["bitfinex","SOLUSD",1768931576122,17.3,126.88,126.84,18.5158367]
["bitfinex","SOLUSD",1768931576308,9.9286164,126.9,126.84,18.5158367]
["bitfinex","SOLUSD",1768931576496,17.28,126.88,126.84,18.5158367]
["bitfinex","SOLUSD",1768931576895,6.96139076,126.9,126.85,3.87055485]
["bitfinex","SOLUSD",1768931577198,17.28,126.89,126.85,3.87055485]
["bitfinex","SOLUSD",1768931577594,17.28,126.89,126.84,14.64528185]
["bitfinex","SOLUSD",1768931577595,2.93831868,126.88,126.83,3.87055485]
["bitfinex","SOLUSD",1768931577801,6.76139076,126.87,126.81,10.63194561]
["bitfinex","SOLUSD",1768931578016,6.76139076,126.85,126.81,3.87055485]
["bitfinex","SOLUSD",1768931578226,24.04139076,126.85,126.81,3.87055485]
["bitfinex","SOLUSD",1768931578391,6.76139076,126.84,126.81,3.87055485]
["bitfinex","SOLUSD",1768931578802,6.76139076,126.84,126.79,3.87055485]
["bitfinex","SOLUSD",1768931578992,2.91927217,126.88,126.82,6.76139076]
["bitfinex","SOLUSD",1768931579193,3.11927217,126.9,126.85,10.63194561]
["bitfinex","SOLUSD",1768931579399,0.2,126.9,126.86,10.63194561]
["bitfinex","SOLUSD",1768931579611,17.28,126.89,126.82,3.87055485]
["bitfinex","SOLUSD",1768931579802,17.28,126.89,126.84,10.63194561]
["bitfinex","SOLUSD",1768931580204,17.28,126.89,126.85,11.75388161]
["bitfinex","SOLUSD",1768931580407,17.28,126.89,126.85,3.87055485]
["bitfinex","SOLUSD",1768931581205,6.76139076,126.89,126.85,3.87055485]
["bitfinex","SOLUSD",1768931581398,6.96139076,126.9,126.85,3.87055485]
["bitfinex","SOLUSD",1768931581722,17.28,126.89,126.85,10.63194561]
["bitfinex","SOLUSD",1768931581929,0.2,126.9,126.85,10.63194561]
["bitfinex","SOLUSD",1768931582128,0.2,126.9,126.87,3.87055485]
["bitfinex","SOLUSD",1768931582318,17.48,126.9,126.87,3.87055485]
["bitfinex","SOLUSD",1768931582539,17.48,126.9,126.85,10.63194561]
["bitfinex","SOLUSD",1768931582712,0.2,126.9,126.86,3.87055485]
["bitfinex","SOLUSD",1768931582917,0.2,126.9,126.87,11.75263854]
["bitfinex","SOLUSD",1768931583130,12.10547932,126.95,126.89,10.63194561]
["bitfinex","SOLUSD",1768931583444,19.68999704,126.97,126.89,10.63194561]
["bitfinex","SOLUSD",1768931583445,2.88247429,126.97,126.9,6.76139076]
["bitfinex","SOLUSD",1768931583647,6.76139076,126.95,126.89,10.63194561]
["bitfinex","SOLUSD",1768931583813,6.76139076,126.9,126.85,3.87055485]
["bitfinex","SOLUSD",1768931584016,24.04139076,126.9,126.85,11.75351684]
["bitfinex","SOLUSD",1768931584325,6.76139076,126.88,126.83,3.87055485]
["bitfinex","SOLUSD",1768931585042,6.76139076,126.89,126.84,3.87055485]
["bitfinex","SOLUSD",1768931585227,17.28,126.88,126.84,3.87055485]
["bitfinex","SOLUSD",1768931585424,9.63492821,126.9,126.84,6.76139076]
["bitfinex","SOLUSD",1768931585634,24.04139076,126.89,126.85,3.87055485]
["bitfinex","SOLUSD",1768931585942,8.07547254,126.98,126.89,3.87055485]
["bitfinex","SOLUSD",1768931586237,9.61736131,126.97,126.91,10.63194561]
["bitfinex","SOLUSD",1768931586423,17.28,126.97,126.93,3.87055485]
["bitfinex","SOLUSD",1768931586737,6.76139076,126.97,126.93,3.87055485]
["bitfinex","SOLUSD",1768931587038,6.76139076,126.97,126.91,18.5114261]
["bitfinex","SOLUSD",1768931587230,6.76139076,126.97,126.92,3.87055485]
["bitfinex","SOLUSD",1768931587535,6.76139076,126.93,126.88,11.75156846]
["bitfinex","SOLUSD",1768931587744,24.04139076,126.93,126.88,3.87055485]
["bitfinex","SOLUSD",1768931588435,31.91995273,126.93,126.88,3.87055485]
["bitfinex","SOLUSD",1768931588628,24.04139076,126.93,126.88,3.87055485]
["bitfinex","SOLUSD",1768931589012,17.28,126.93,126.88,11.75187143]
["bitfinex","SOLUSD",1768931589230,17.28,126.93,126.87,6.76139076]
["bitfinex","SOLUSD",1768931589231,6.76139076,126.92,126.87,7.88183694]
["bitfinex","SOLUSD",1768931589428,6.76139076,126.92,126.88,11.75196737]
["bitfinex","SOLUSD",1768931589627,0.2,126.98,126.9,3.87055485]
["bitfinex","SOLUSD",1768931589830,2.83036963,127.01,126.92,6.76139076]
["bitfinex","SOLUSD",1768931590054,2.82203126,126.99,126.91,3.87055485]
["bitfinex","SOLUSD",1768931590260,6.76139076,126.96,126.91,3.87055485]
["bitfinex","SOLUSD",1768931590568,6.76139076,126.96,126.92,10.63194561]
["bitfinex","SOLUSD",1768931590569,17.28,126.96,126.92,10.63194561]
["bitfinex","SOLUSD",1768931590940,17.28,126.96,126.93,3.87055485]
["bitfinex","SOLUSD",1768931591144,6.76139076,126.98,126.93,3.87055485]
["bitfinex","SOLUSD",1768931591347,2.81378868,127.02,126.95,3.87055485]
["bitfinex","SOLUSD",1768931591572,6.76139076,127.0,126.95,3.87055485]
["bitfinex","SOLUSD",1768931591745,6.76139076,127.01,126.95,10.63194561]
["bitfinex","SOLUSD",1768931591947,17.28,127.0,126.95,10.63194561]
["bitfinex","SOLUSD",1768931592243,24.04139076,127.0,126.95,3.87055485]
["bitfinex","SOLUSD",1768931592447,6.76139076,127.0,126.95,3.87055485]
["bitfinex","SOLUSD",1768931592650,17.28,126.99,126.94,11.74776499]
["bitfinex","SOLUSD",1768931592848,17.28,126.99,126.95,7.87691569]
["bitfinex","SOLUSD",1768931593255,6.76139076,127.0,126.95,7.8769832]
["bitfinex","SOLUSD",1768931593454,6.76139076,126.99,126.95,11.74753805]
["bitfinex","SOLUSD",1768931593676,24.02139076,126.99,126.95,3.87055485]
["bitfinex","SOLUSD",1768931594157,6.76139076,126.99,126.95,3.87055485]
["bitfinex","SOLUSD",1768931594362,17.26,126.98,126.95,3.87055485]
["bitfinex","SOLUSD",1768931594570,6.76139076,126.99,126.95,11.74757867]
["bitfinex","SOLUSD",1768931594773,17.26,126.98,126.95,11.74757867]
["bitfinex","SOLUSD",1768931595076,17.26,126.99,126.95,11.74757867]
["bitfinex","SOLUSD",1768931595250,2.77397429,127.03,126.96,4.01996821]
["bitfinex","SOLUSD",1768931595455,9.53536505,127.03,126.97,10.78135897]
["bitfinex","SOLUSD",1768931595658,24.02139076,127.02,126.97,4.01996821]
["bitfinex","SOLUSD",1768931595845,17.26,127.02,126.97,10.78135897]
["bitfinex","SOLUSD",1768931596663,24.02139076,127.02,126.97,4.01996821]
["bitfinex","SOLUSD",1768931596870,17.26,127.02,126.97,10.78135897]
["bitfinex","SOLUSD",1768931597366,24.02139076,127.02,126.97,4.01996821]
["bitfinex","SOLUSD",1768931597589,24.02139076,127.02,126.97,11.89580208]
["bitfinex","SOLUSD",1768931598082,2.75116646,126.97,126.91,4.01996821]
["bitfinex","SOLUSD",1768931598278,6.76139076,126.94,126.89,4.01996821]
["bitfinex","SOLUSD",1768931598473,6.76139076,126.93,126.89,4.01996821]
["bitfinex","SOLUSD",1768931598677,6.76139076,126.93,126.89,11.90067801]
["bitfinex","SOLUSD",1768931599073,6.76139076,126.94,126.89,11.90067801]
["bitfinex","SOLUSD",1768931599391,6.76139076,126.93,126.89,11.90067801]
["bitfinex","SOLUSD",1768931599802,17.26,126.94,126.89,11.90067801]
["bitfinex","SOLUSD",1768931599975,6.76139076,126.93,126.89,11.90067801]
["bitfinex","SOLUSD",1768931600374,6.76139076,126.93,126.89,4.01996821]
["bitfinex","SOLUSD",1768931600595,6.76139076,126.92,126.89,4.01996821]
["bitfinex","SOLUSD",1768931600985,6.76139076,126.93,126.89,4.01996821]
["bitfinex","SOLUSD",1768931602291,6.76139076,126.92,126.87,4.01996821]
["bitfinex","SOLUSD",1768931602477,6.76139076,126.89,126.85,4.01996821]
["bitfinex","SOLUSD",1768931602680,6.76139076,126.88,126.83,4.01996821]
["bitfinex","SOLUSD",1768931602996,6.71679477,126.9,126.86,4.01996821]
["bitfinex","SOLUSD",1768931603171,6.71679477,126.93,126.88,4.01996821]
["bitfinex","SOLUSD",1768931603792,25.13802021,126.94,126.88,4.01996821]
["bitfinex","SOLUSD",1768931603793,6.71679477,126.92,126.88,4.01996821]
["bitfinex","SOLUSD",1768931603993,25.13802021,126.94,126.86,4.01996821]
["bitfinex","SOLUSD",1768931603994,6.71679477,126.91,126.86,4.01996821]
["bitfinex","SOLUSD",1768931604209,2.70785509,126.93,126.86,4.01996821]
["bitfinex","SOLUSD",1768931604494,6.71679477,126.91,126.87,11.90205223]
["bitfinex","SOLUSD",1768931604665,6.71679477,126.92,126.87,11.90205223]
["bitfinex","SOLUSD",1768931605400,6.71679477,126.92,126.88,4.01996821]
["bitfinex","SOLUSD",1768931606409,6.71679477,126.92,126.87,7.88208402]
["bitfinex","SOLUSD",1768931606598,6.71679477,126.91,126.86,11.90242358]
["bitfinex","SOLUSD",1768931606795,6.71679477,126.91,126.87,4.01996821]
["bitfinex","SOLUSD",1768931607686,6.71679477,126.92,126.87,4.01996821]
["bitfinex","SOLUSD",1768931607882,6.71679477,126.92,126.87,11.90173838]
["bitfinex","SOLUSD",1768931609093,10.56531986,126.94,126.87,18.61853315]
["bitfinex","SOLUSD",1768931609293,6.71679477,126.91,126.87,4.01996821]
["bitfinex","SOLUSD",1768931610513,14.59641991,126.91,126.87,4.01996821]
["bitfinex","SOLUSD",1768931610917,6.71679477,126.91,126.87,4.01996821]
["bitfinex","SOLUSD",1768931611927,6.71679477,126.9,126.86,4.01996821]
["bitfinex","SOLUSD",1768931612098,6.71679477,126.9,126.85,11.90301346]
["bitfinex","SOLUSD",1768931612302,10.53420849,126.91,126.85,11.90301346]
["bitfinex","SOLUSD",1768931612303,6.71679477,126.89,126.85,11.90301346]
["bitfinex","SOLUSD",1768931612716,6.71679477,126.9,126.86,4.01996821]
["bitfinex","SOLUSD",1768931613333,6.71679477,126.89,126.86,4.01996821]
["bitfinex","SOLUSD",1768931613534,6.71679477,126.88,126.84,4.01996821]
["bitfinex","SOLUSD",1768931613828,6.71679477,126.87,126.84,4.01996821]
["bitfinex","SOLUSD",1768931614029,2.64826513,126.89,126.84,4.01996821]
["bitfinex","SOLUSD",1768931614030,6.71679477,126.88,126.84,4.01996821]
["bitfinex","SOLUSD",1768931615313,2.63584345,126.94,126.88,4.01996821]
["bitfinex","SOLUSD",1768931615513,6.71679477,126.96,126.92,4.01996821]
["bitfinex","SOLUSD",1768931615718,6.71679477,126.96,126.91,4.01996821]
["bitfinex","SOLUSD",1768931615917,6.71679477,126.95,126.91,4.01996821]
["bitfinex","SOLUSD",1768931617306,6.71679477,126.95,126.91,11.89951893]
["bitfinex","SOLUSD",1768931617508,6.71679477,126.96,126.91,18.6163137]
["bitfinex","SOLUSD",1768931618219,6.71679477,126.96,126.91,11.89951893]
["bitfinex","SOLUSD",1768931618613,6.71679477,126.95,126.91,4.01996821]
["bitfinex","SOLUSD",1768931619017,23.97679477,126.96,126.91,11.89956406]
["bitfinex","SOLUSD",1768931619215,17.26,126.95,126.91,11.89956406]
["bitfinex","SOLUSD",1768931619422,17.26,126.95,126.91,18.61635883]
["bitfinex","SOLUSD",1768931619618,17.26,126.95,126.91,11.89956406]
["bitfinex","SOLUSD",1768931619823,17.26,126.95,126.91,4.01996821]
["bitfinex","SOLUSD",1768931620739,6.71679477,126.96,126.91,4.01996821]
["bitfinex","SOLUSD",1768931620945,17.26,126.95,126.91,4.01996821]
["bitfinex","SOLUSD",1768931621439,17.26,126.95,126.91,10.73676298]
["bitfinex","SOLUSD",1768931621640,14.59340222,126.96,126.91,10.73676298]
["bitfinex","SOLUSD",1768931621849,17.26,126.95,126.91,10.73676298]
["bitfinex","SOLUSD",1768931622037,2.59455965,126.94,126.9,6.71679477]
["bitfinex","SOLUSD",1768931622428,23.97679477,126.95,126.9,6.71679477]
["bitfinex","SOLUSD",1768931622622,26.57135442,126.95,126.89,18.61752519]
["bitfinex","SOLUSD",1768931622829,6.71679477,126.94,126.89,18.61752519]
["bitfinex","SOLUSD",1768931623029,9.31135442,126.94,126.89,18.61752519]
["bitfinex","SOLUSD",1768931623230,9.31135442,126.94,126.89,4.01996821]
["bitfinex","SOLUSD",1768931623437,9.31135442,126.94,126.89,10.73676298]
["bitfinex","SOLUSD",1768931623853,23.97679477,126.93,126.89,4.01996821]
["bitfinex","SOLUSD",1768931624032,17.26,126.93,126.89,4.01996821]
["bitfinex","SOLUSD",1768931624347,17.26,126.93,126.87,10.4018096]
["bitfinex","SOLUSD",1768931624348,6.71679477,126.92,126.87,10.4018096]
["bitfinex","SOLUSD",1768931624517,6.71679477,126.92,126.87,3.68501483]
["bitfinex","SOLUSD",1768931624716,6.71679477,126.92,126.87,10.4018096]
["bitfinex","SOLUSD",1768931625132,9.28384442,126.92,126.87,3.68501483]
["bitfinex","SOLUSD",1768931625330,17.16296052,126.92,126.87,3.68501483]
["bitfinex","SOLUSD",1768931625527,10.44616575,126.92,126.87,3.68501483]
["bitfinex","SOLUSD",1768931625733,6.71679477,126.9,126.85,18.37369804]
["bitfinex","SOLUSD",1768931625928,6.71679477,126.88,126.83,18.37474994]
["bitfinex","SOLUSD",1768931626134,2.56173577,126.88,126.82,3.77388039]
["bitfinex","SOLUSD",1768931626330,9.27853054,126.86,126.81,11.78538557]
["bitfinex","SOLUSD",1768931626529,6.71679477,126.89,126.84,3.77388039]
["bitfinex","SOLUSD",1768931626735,17.26,126.86,126.84,3.77388039]
["bitfinex","SOLUSD",1768931627154,6.71679477,126.87,126.82,14.6018142]
["bitfinex","SOLUSD",1768931627155,23.97679477,126.87,126.82,18.37569459]
["bitfinex","SOLUSD",1768931627322,17.26,126.87,126.83,3.77388039]
["bitfinex","SOLUSD",1768931628843,23.97679477,126.87,126.83,3.77388039]
["bitfinex","SOLUSD",1768931629231,17.14967343,126.88,126.83,3.77388039]
["bitfinex","SOLUSD",1768931629434,17.26,126.87,126.83,3.77388039]
["bitfinex","SOLUSD",1768931629822,6.71679477,126.87,126.83,3.77388039]
["bitfinex","SOLUSD",1768931630134,23.97679477,126.87,126.83,3.77388039]
["bitfinex","SOLUSD",1768931630622,17.26,126.88,126.84,3.77388039]
["bitfinex","SOLUSD",1768931631146,17.26,126.88,126.85,3.77388039]
["bitfinex","SOLUSD",1768931631649,23.97679477,126.88,126.83,11.65820126]
["bitfinex","SOLUSD",1768931631946,17.26,126.88,126.84,11.65782171]
["bitfinex","SOLUSD",1768931632144,6.71679477,126.88,126.84,11.65779555]
["bitfinex","SOLUSD",1768931632445,23.97679477,126.88,126.84,11.65779555]
["bitfinex","SOLUSD",1768931633133,23.97679477,126.88,126.84,3.77388039]
["bitfinex","SOLUSD",1768931633443,6.71679477,126.87,126.83,11.65820246]
["bitfinex","SOLUSD",1768931633743,26.50300371,126.88,126.83,11.65820246]
["bitfinex","SOLUSD",1768931634337,17.26,126.87,126.85,3.77388039]
["bitfinex","SOLUSD",1768931634542,17.26,126.88,126.85,3.77388039]
["bitfinex","SOLUSD",1768931635148,17.26,126.88,126.84,7.8838802]
["bitfinex","SOLUSD",1768931635329,17.26,126.88,126.84,11.65776059]
["bitfinex","SOLUSD",1768931635649,23.97679477,126.88,126.84,11.65776059]
["bitfinex","SOLUSD",1768931637351,31.59925967,126.92,126.88,3.77388039]
["bitfinex","SOLUSD",1768931637552,17.28,126.91,126.86,10.49067516]
["bitfinex","SOLUSD",1768931637855,9.22395593,126.9,126.85,10.49067516]
["bitfinex","SOLUSD",1768931638043,17.28,126.91,126.83,14.60114435]
["bitfinex","SOLUSD",1768931638044,6.71679477,126.88,126.83,14.60114435]
["bitfinex","SOLUSD",1768931638355,23.99679477,126.88,126.84,3.77388039]
["bitfinex","SOLUSD",1768931639355,6.71679477,126.87,126.83,3.77388039]
["bitfinex","SOLUSD",1768931639538,27.65955744,126.88,126.83,3.77388039]
["bitfinex","SOLUSD",1768931639539,26.49475707,126.88,126.83,3.77388039]
["bitfinex","SOLUSD",1768931640557,26.49475707,126.88,126.83,11.65827359]
["bitfinex","SOLUSD",1768931640761,6.71679477,126.87,126.83,3.77388039]
["bitfinex","SOLUSD",1768931641148,6.71679477,126.87,126.83,11.65842646]
["bitfinex","SOLUSD",1768931641441,9.21475707,126.88,126.84,3.77388039]
["bitfinex","SOLUSD",1768931641656,26.49475707,126.88,126.84,3.77388039]
["bitfinex","SOLUSD",1768931642047,9.21475707,126.88,126.84,3.77388039]
["bitfinex","SOLUSD",1768931642354,6.71679477,126.89,126.84,3.77388039]
["bitfinex","SOLUSD",1768931642559,17.28,126.88,126.85,3.77388039]
["bitfinex","SOLUSD",1768931643648,6.71679477,126.88,126.84,3.77388039]
["bitfinex","SOLUSD",1768931644264,23.99679477,126.88,126.84,3.77388039]
["bitfinex","SOLUSD",1768931645576,23.99679477,126.88,126.84,11.65777891]
["bitfinex","SOLUSD",1768931645775,6.71679477,126.9,126.86,3.77388039]
["bitfinex","SOLUSD",1768931646075,23.99679477,126.91,126.87,3.77388039]
["bitfinex","SOLUSD",1768931647546,17.28,126.91,126.87,3.77388039]
["bitfinex","SOLUSD",1768931647745,23.99679477,126.91,126.87,3.77388039]
["bitfinex","SOLUSD",1768931647942,31.8764503,126.91,126.87,3.77388039]
["bitfinex","SOLUSD",1768931648153,6.71679477,126.9,126.87,3.77388039]
["bitfinex","SOLUSD",1768931648754,23.99679477,126.91,126.88,3.77388039]
["bitfinex","SOLUSD",1768931649669,6.71679477,126.91,126.88,3.77388039]
["bitfinex","SOLUSD",1768931649974,23.99679477,126.91,126.87,3.77388039]
["bitfinex","SOLUSD",1768931650274,17.28,126.91,126.87,3.77388039]
["bitfinex","SOLUSD",1768931650475,6.71679477,126.95,126.91,3.77388039]
["bitfinex","SOLUSD",1768931650653,2.45099804,126.97,126.91,3.77388039]
["bitfinex","SOLUSD",1768931650654,9.16779281,126.96,126.91,3.77388039]
["bitfinex","SOLUSD",1768931650854,17.28,126.96,126.92,3.77388039]
["bitfinex","SOLUSD",1768931651162,9.16779281,126.97,126.92,3.77388039]
["bitfinex","SOLUSD",1768931651361,23.99679477,126.98,126.93,3.77388039]
["bitfinex","SOLUSD",1768931651564,9.1638119,126.98,126.93,3.77388039]
["bitfinex","SOLUSD",1768931651756,17.03815195,127.0,126.95,3.77388039]
["bitfinex","SOLUSD",1768931652070,6.71679477,127.0,126.96,3.77388039]
["bitfinex","SOLUSD",1768931652272,6.71679477,126.99,126.94,3.77388039]
["bitfinex","SOLUSD",1768931654272,6.71679477,126.98,126.92,7.8787146]
["bitfinex","SOLUSD",1768931654474,6.71679477,126.93,126.88,3.77388039]
["bitfinex","SOLUSD",1768931654766,32.10511926,126.98,126.88,3.77388039]
["bitfinex","SOLUSD",1768931654767,6.71679477,126.92,126.88,3.77388039]
["bitfinex","SOLUSD",1768931655874,17.02298247,126.93,126.88,3.77388039]
["bitfinex","SOLUSD",1768931656066,14.59519442,126.93,126.88,3.77388039]
["bitfinex","SOLUSD",1768931656260,14.84511926,126.98,126.89,3.74197292]
["bitfinex","SOLUSD",1768931656261,2.42407373,126.96,126.89,3.74197292]
["bitfinex","SOLUSD",1768931656462,34.27759052,126.96,126.91,3.74197292]
["bitfinex","SOLUSD",1768931656774,9.1408685,126.95,126.89,3.74197292]
["bitfinex","SOLUSD",1768931657354,6.71679477,126.95,126.9,3.74197292]
["bitfinex","SOLUSD",1768931658076,14.59420273,126.95,126.9,3.74197292]
["bitfinex","SOLUSD",1768931659368,6.71679477,126.95,126.91,3.74197292]
["bitfinex","SOLUSD",1768931659762,14.59391834,126.95,126.91,3.74197292]
["bitfinex","SOLUSD",1768931661297,6.71679477,126.94,126.91,3.74197292]
["bitfinex","SOLUSD",1768931662362,14.59391834,126.95,126.91,3.74197292]
["bitfinex","SOLUSD",1768931662557,14.59391834,126.95,126.89,3.74197292]
["bitfinex","SOLUSD",1768931662558,6.71679477,126.94,126.89,3.74197292]
["bitfinex","SOLUSD",1768931662758,6.71679477,126.94,126.9,3.74197292]
["bitfinex","SOLUSD",1768931664964,6.71123325,126.94,126.9,3.74197292]
["bitfinex","SOLUSD",1768931666385,16.9910236,126.95,126.9,3.74197292]
["bitfinex","SOLUSD",1768931667068,14.58835682,126.95,126.9,3.74197292]
["bitfinex","SOLUSD",1768931668188,26.96809134,127.0,126.94,3.74197292]
["bitfinex","SOLUSD",1768931668564,6.71123325,126.99,126.94,3.74197292]
["bitfinex","SOLUSD",1768931669189,10.0,127.0,126.97,3.74197292]
["bitfinex","SOLUSD",1768931671288,6.14357245,127.0,126.99,3.74197292]
["bitfinex","SOLUSD",1768931671478,2.2871449,127.0,126.99,3.74197292]
["bitfinex","SOLUSD",1768931671671,10.58746313,127.03,126.98,3.04624949]
["bitfinex","SOLUSD",1768931672494,10.58746313,127.03,126.98,10.92136208]
["bitfinex","SOLUSD",1768931672787,6.71123325,127.03,126.98,10.92136208]
["bitfinex","SOLUSD",1768931672993,10.58746313,127.03,126.98,10.92136208]
["bitfinex","SOLUSD",1768931674380,3.87622988,127.02,126.98,10.92136208]
["bitfinex","SOLUSD",1768931674580,3.87622988,127.02,126.98,17.63259533]
["bitfinex","SOLUSD",1768931674981,3.87622988,127.03,126.99,6.71123325]
["bitfinex","SOLUSD",1768931675177,3.87622988,127.03,126.98,17.62343886]
["bitfinex","SOLUSD",1768931675480,3.87622988,127.03,126.99,9.74534396]
["bitfinex","SOLUSD",1768931675676,3.87622988,127.04,127.0,3.03411071]
["bitfinex","SOLUSD",1768931675888,6.71123325,127.05,127.0,3.03411071]
["bitfinex","SOLUSD",1768931676190,10.58746313,127.05,127.0,3.03411071]
["bitfinex","SOLUSD",1768931676704,0.1,127.06,127.02,3.03116265]
["bitfinex","SOLUSD",1768931676877,0.1,127.06,127.03,3.03116265]
["bitfinex","SOLUSD",1768931677287,18.55794397,127.06,127.01,3.03251268]
["bitfinex","SOLUSD",1768931677690,10.68746313,127.06,127.01,3.03251268]
["bitfinex","SOLUSD",1768931677999,10.58746313,127.05,127.0,3.0338472]
["bitfinex","SOLUSD",1768931678198,3.87622988,127.04,127.0,3.0338472]
["bitfinex","SOLUSD",1768931679677,7.97040733,127.06,127.0,3.0338472]
["bitfinex","SOLUSD",1768931679678,0.1,127.06,127.04,3.03516639]
["bitfinex","SOLUSD",1768931679997,0.2,127.08,127.04,9.74639964]
["bitfinex","SOLUSD",1768931680209,0.2,127.08,127.04,3.03516639]
["bitfinex","SOLUSD",1768931680407,4.07622988,127.08,127.03,23.97123325]
["bitfinex","SOLUSD",1768931680718,4.07622988,127.08,127.04,2.93647042]
["bitfinex","SOLUSD",1768931681216,10.78746313,127.08,127.03,17.26]
["bitfinex","SOLUSD",1768931681415,3.87622988,127.07,127.03,17.26]
["bitfinex","SOLUSD",1768931681615,14.7803912,127.08,127.03,17.26]
["bitfinex","SOLUSD",1768931681616,10.58746313,127.06,127.03,17.26]
["bitfinex","SOLUSD",1768931681816,10.58746313,127.05,127.0,28.07138709]
["bitfinex","SOLUSD",1768931682117,0.2,127.08,127.05,2.93903373]
["bitfinex","SOLUSD",1768931682303,0.2,127.09,127.06,2.73903373]
["bitfinex","SOLUSD",1768931682503,0.2,127.09,127.04,54.26017104]
["bitfinex","SOLUSD",1768931682704,14.56744117,127.1,127.05,6.71123325]
["bitfinex","SOLUSD",1768931682896,14.56744117,127.1,127.06,2.73903373]
["bitfinex","SOLUSD",1768931683491,14.56744117,127.1,127.05,6.71123325]
["bitfinex","SOLUSD",1768931683693,14.56744117,127.1,127.04,34.58282202]
["bitfinex","SOLUSD",1768931683694,3.87622988,127.09,127.04,34.58282202]
["bitfinex","SOLUSD",1768931684011,3.70615858,127.08,127.04,17.26]
["bitfinex","SOLUSD",1768931684204,3.70615858,127.08,127.04,25.13145269]
["bitfinex","SOLUSD",1768931684405,10.69121129,127.1,127.07,2.74276935]
["bitfinex","SOLUSD",1768931684620,14.39736987,127.1,127.05,17.32467127]
["bitfinex","SOLUSD",1768931685714,14.39736987,127.1,127.06,2.74520298]
["bitfinex","SOLUSD",1768931685715,10.69121129,127.1,127.06,2.74520298]
["bitfinex","SOLUSD",1768931686098,10.69121129,127.1,127.06,9.45643623]
["bitfinex","SOLUSD",1768931686292,14.30027966,127.1,127.06,9.45643623]
["bitfinex","SOLUSD",1768931686621,10.69121129,127.1,127.08,6.71123325]
["bitfinex","SOLUSD",1768931686800,7.94480536,127.1,127.08,6.71123325]
["bitfinex","SOLUSD",1768931687201,7.94480536,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1768931687406,0.1,127.12,127.09,34.25077215]
["bitfinex","SOLUSD",1768931687815,0.1,127.12,127.09,27.5395389]
["bitfinex","SOLUSD",1768931688024,0.1,127.12,127.09,14.57967293]
["bitfinex","SOLUSD",1768931688321,0.1,127.12,127.08,14.58008071]
["bitfinex","SOLUSD",1768931689020,3.70906837,127.12,127.08,7.86884746]
["bitfinex","SOLUSD",1768931689590,3.70906837,127.12,127.08,14.58008071]
["bitfinex","SOLUSD",1768931690194,3.70906837,127.12,127.08,7.86884746]
["bitfinex","SOLUSD",1768931691013,3.70906837,127.12,127.08,14.58008071]
["bitfinex","SOLUSD",1768931692218,0.1,127.12,127.08,14.58008071]
["bitfinex","SOLUSD",1768931693003,3.80906837,127.17,127.11,6.71123325]
["bitfinex","SOLUSD",1768931693207,3.80906837,127.17,127.12,17.24]
["bitfinex","SOLUSD",1768931693415,3.80906837,127.17,127.13,23.95123325]
["bitfinex","SOLUSD",1768931693618,3.80906837,127.17,127.13,17.24]
["bitfinex","SOLUSD",1768931693819,3.80906837,127.17,127.13,31.81681702]
["bitfinex","SOLUSD",1768931694020,3.80906837,127.17,127.13,23.95123325]
["bitfinex","SOLUSD",1768931694331,3.60906837,127.15,127.13,17.24]
["bitfinex","SOLUSD",1768931695030,3.60906837,127.15,127.11,25.10671692]
["bitfinex","SOLUSD",1768931695731,3.60906837,127.14,127.11,17.24]
["bitfinex","SOLUSD",1768931695923,3.60906837,127.13,127.11,17.24]
["bitfinex","SOLUSD",1768931696119,10.32030162,127.13,127.09,17.24]
["bitfinex","SOLUSD",1768931696512,3.60906837,127.13,127.09,25.10825974]
["bitfinex","SOLUSD",1768931697040,3.60906837,127.15,127.11,14.57841528]
["bitfinex","SOLUSD",1768931697237,3.60906837,127.15,127.12,17.24]
["bitfinex","SOLUSD",1768931697412,3.60906837,127.15,127.12,17.21]
["bitfinex","SOLUSD",1768931697916,3.60906837,127.15,127.12,25.0762531]
["bitfinex","SOLUSD",1768931698730,3.60906837,127.15,127.12,17.21]
["bitfinex","SOLUSD",1768931699117,3.60906837,127.15,127.12,25.07655861]
["bitfinex","SOLUSD",1768931699417,3.60906837,127.15,127.12,25.07631365]
["bitfinex","SOLUSD",1768931700027,3.60906837,127.14,127.12,17.21]
["bitfinex","SOLUSD",1768931700325,3.60906837,127.14,127.1,25.10769078]
["bitfinex","SOLUSD",1768931700914,3.60906837,127.13,127.1,17.24]
["bitfinex","SOLUSD",1768931701112,3.60906837,127.13,127.09,7.86831428]
["bitfinex","SOLUSD",1768931701113,3.80906837,127.17,127.12,14.57780499]
["bitfinex","SOLUSD",1768931701320,0.2,127.17,127.13,6.71123325]
["bitfinex","SOLUSD",1768931701534,0.2,127.17,127.14,6.71123325]
["bitfinex","SOLUSD",1768931701716,0.1,127.18,127.15,6.71123325]
["bitfinex","SOLUSD",1768931702030,0.1,127.18,127.16,7.86372422]
["bitfinex","SOLUSD",1768931702234,0.1,127.18,127.15,14.5756806]
["bitfinex","SOLUSD",1768931702433,0.1,127.18,127.15,7.86444735]
["bitfinex","SOLUSD",1768931702810,0.1,127.18,127.14,14.57630001]
["bitfinex","SOLUSD",1768931703234,3.70906837,127.18,127.11,17.24]
["bitfinex","SOLUSD",1768931703415,10.32030162,127.15,127.09,23.95123325]
["bitfinex","SOLUSD",1768931703621,3.60906837,127.17,127.14,6.71123325]
["bitfinex","SOLUSD",1768931703834,0.1,127.18,127.15,6.71123325]
["bitfinex","SOLUSD",1768931704135,3.70906837,127.18,127.14,14.57630135]
["bitfinex","SOLUSD",1768931704339,10.42030162,127.18,127.13,7.86557623]
["bitfinex","SOLUSD",1768931704516,10.42030162,127.18,127.12,7.86610154]
["bitfinex","SOLUSD",1768931704517,3.60906837,127.17,127.12,7.86610154]
["bitfinex","SOLUSD",1768931704717,3.60906837,127.17,127.09,7.86808601]
["bitfinex","SOLUSD",1768931704718,10.32030162,127.15,127.09,7.86808601]
["bitfinex","SOLUSD",1768931704921,3.60906837,127.14,127.09,14.57931926]
["bitfinex","SOLUSD",1768931706719,3.60906837,127.13,127.09,7.86808601]
["bitfinex","SOLUSD",1768931707134,3.60906837,127.13,127.08,7.86902617]
["bitfinex","SOLUSD",1768931707335,3.60906837,127.12,127.08,7.86902617]
["bitfinex","SOLUSD",1768931707844,3.60906837,127.11,127.08,7.86902617]
["bitfinex","SOLUSD",1768931708047,3.60906837,127.09,127.05,7.87063432]
["bitfinex","SOLUSD",1768931708216,3.60906837,127.08,127.03,6.71123325]
["bitfinex","SOLUSD",1768931709021,20.84906837,127.1,127.05,6.71123325]
["bitfinex","SOLUSD",1768931709223,3.60906837,127.08,127.01,5.9565132]
["bitfinex","SOLUSD",1768931709530,3.60906837,127.08,127.03,6.71123325]
["bitfinex","SOLUSD",1768931709738,3.60906837,127.07,127.02,6.71123325]
["bitfinex","SOLUSD",1768931709919,20.84906837,127.11,127.05,6.71123325]
["bitfinex","SOLUSD",1768931710129,3.60906837,127.1,127.05,6.71123325]
["bitfinex","SOLUSD",1768931710329,3.60906837,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1768931710533,3.60906837,127.1,127.07,6.71123325]
["bitfinex","SOLUSD",1768931710734,3.60906837,127.1,127.06,34.25727448]
["bitfinex","SOLUSD",1768931711131,3.60906837,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1768931711655,39.29466896,127.25,127.09,10.19053488]
["bitfinex","SOLUSD",1768931711946,39.29466896,127.25,127.1,6.71123325]
["bitfinex","SOLUSD",1768931711947,6.71123325,127.16,127.1,6.71123325]
["bitfinex","SOLUSD",1768931712150,17.24,127.17,127.05,34.25932529]
["bitfinex","SOLUSD",1768931712151,6.71123325,127.13,127.07,6.71123325]
["bitfinex","SOLUSD",1768931712332,6.71123325,127.12,127.07,7.86967813]
["bitfinex","SOLUSD",1768931712532,17.24,127.12,127.07,14.58091138]
["bitfinex","SOLUSD",1768931712733,23.95123325,127.13,127.07,14.58091138]
["bitfinex","SOLUSD",1768931712942,23.95123325,127.13,127.07,34.2551067]
["bitfinex","SOLUSD",1768931713332,6.71123325,127.14,127.07,27.54387345]
["bitfinex","SOLUSD",1768931713657,20.84906837,127.14,127.1,6.71123325]
["bitfinex","SOLUSD",1768931713955,20.84906837,127.14,127.09,10.19053488]
["bitfinex","SOLUSD",1768931714333,3.60906837,127.14,127.1,14.57905386]
["bitfinex","SOLUSD",1768931714533,20.84906837,127.14,127.1,14.57905386]
["bitfinex","SOLUSD",1768931715161,3.60906837,127.14,127.1,14.57905386]
["bitfinex","SOLUSD",1768931715359,20.84906837,127.14,127.1,14.57905386]
["bitfinex","SOLUSD",1768931715659,17.24,127.13,127.1,14.57905386]
["bitfinex","SOLUSD",1768931716047,3.60906837,127.14,127.1,14.57905386]
["bitfinex","SOLUSD",1768931716442,17.24,127.13,127.1,14.57905386]
["bitfinex","SOLUSD",1768931717057,0.1,127.19,127.14,3.71270012]
["bitfinex","SOLUSD",1768931717253,0.1,127.19,127.15,6.71123325]
["bitfinex","SOLUSD",1768931717851,6.81123325,127.19,127.14,10.42393337]
["bitfinex","SOLUSD",1768931718156,0.1,127.19,127.15,6.71123325]
["bitfinex","SOLUSD",1768931718757,0.1,127.19,127.15,14.57590369]
["bitfinex","SOLUSD",1768931719141,3.73029724,127.19,127.15,14.57590369]
["bitfinex","SOLUSD",1768931719336,17.24,127.18,127.15,14.57590369]
["bitfinex","SOLUSD",1768931719753,3.63029724,127.17,127.13,14.57658846]
["bitfinex","SOLUSD",1768931720352,17.24,127.16,127.13,14.57658846]
["bitfinex","SOLUSD",1768931720664,20.87029724,127.16,127.12,7.86625184]
["bitfinex","SOLUSD",1768931720839,20.87029724,127.16,127.12,14.57748509]
["bitfinex","SOLUSD",1768931721745,3.63029724,127.18,127.12,14.57748509]
["bitfinex","SOLUSD",1768931721950,17.24,127.17,127.14,6.71123325]
["bitfinex","SOLUSD",1768931722771,17.24,127.17,127.14,14.57639791]
["bitfinex","SOLUSD",1768931723340,0.1,127.21,127.17,3.71270012]
["bitfinex","SOLUSD",1768931723638,0.1,127.21,127.16,6.71123325]
["bitfinex","SOLUSD",1768931723639,6.81123325,127.21,127.16,6.71123325]
["bitfinex","SOLUSD",1768931723872,17.24,127.2,127.16,6.71123325]
["bitfinex","SOLUSD",1768931724438,6.81123325,127.21,127.16,6.71123325]
["bitfinex","SOLUSD",1768931724852,17.24,127.2,127.16,14.54591053]
["bitfinex","SOLUSD",1768931725872,17.24,127.2,127.16,18.25861065]
["bitfinex","SOLUSD",1768931727685,20.87029724,127.2,127.16,11.57640227]
["bitfinex","SOLUSD",1768931728061,0.1,127.21,127.17,3.71270012]
["bitfinex","SOLUSD",1768931728385,17.24,127.2,127.16,7.86370215]
["bitfinex","SOLUSD",1768931728684,3.63029724,127.19,127.14,6.68220838]
["bitfinex","SOLUSD",1768931728890,3.63029724,127.18,127.12,7.86617884]
["bitfinex","SOLUSD",1768931729078,10.31250562,127.16,127.11,18.26178809]
["bitfinex","SOLUSD",1768931729382,17.24,127.15,127.11,18.26178809]
["bitfinex","SOLUSD",1768931729883,10.31250562,127.16,127.11,11.57957971]
["bitfinex","SOLUSD",1768931730088,17.24,127.14,127.11,18.26178809]
["bitfinex","SOLUSD",1768931730665,17.24,127.14,127.11,11.57957971]
["bitfinex","SOLUSD",1768931730884,17.24,127.14,127.09,11.5808846]
["bitfinex","SOLUSD",1768931731187,27.55250562,127.14,127.09,11.5808846]
["bitfinex","SOLUSD",1768931731579,20.87029724,127.14,127.1,11.58049904]
["bitfinex","SOLUSD",1768931731988,27.55250562,127.14,127.1,3.71270012]
["bitfinex","SOLUSD",1768931732974,20.87029724,127.14,127.1,11.5804778]
["bitfinex","SOLUSD",1768931733173,10.31250562,127.15,127.1,18.26268618]
["bitfinex","SOLUSD",1768931733599,17.24,127.14,127.1,18.26268618]
["bitfinex","SOLUSD",1768931734096,17.24,127.13,127.1,18.26268618]
["bitfinex","SOLUSD",1768931734295,17.24,127.13,127.1,3.71270012]
["bitfinex","SOLUSD",1768931735705,17.24,127.12,127.11,3.71270012]
["bitfinex","SOLUSD",1768931735888,3.63029724,127.14,127.09,23.90464276]
["bitfinex","SOLUSD",1768931736070,20.87029724,127.13,127.09,6.2]
["bitfinex","SOLUSD",1768931736275,3.63029724,127.12,127.08,6.68220838]
["bitfinex","SOLUSD",1768931736473,3.63029724,127.12,127.07,17.70318754]
["bitfinex","SOLUSD",1768931736780,3.63029724,127.12,127.08,7.86904939]
["bitfinex","SOLUSD",1768931736981,3.63029724,127.12,127.07,17.70322394]
["bitfinex","SOLUSD",1768931739189,3.63029724,127.12,127.08,6.68220838]
["bitfinex","SOLUSD",1768931739389,17.24,127.11,127.09,9.82572509]
["bitfinex","SOLUSD",1768931739599,3.63029724,127.14,127.09,9.82572509]
["bitfinex","SOLUSD",1768931739889,3.63029724,127.14,127.09,17.69402381]
["bitfinex","SOLUSD",1768931740093,17.24,127.13,127.09,17.69402381]
["bitfinex","SOLUSD",1768931740717,20.87029724,127.13,127.09,17.69402381]
["bitfinex","SOLUSD",1768931741729,17.24,127.12,127.09,17.69402381]
["bitfinex","SOLUSD",1768931742028,17.24,127.11,127.09,17.69402381]
["bitfinex","SOLUSD",1768931742228,20.87029724,127.13,127.09,17.69402381]
["bitfinex","SOLUSD",1768931742628,20.87029724,127.13,127.09,14.5505071]
["bitfinex","SOLUSD",1768931742927,20.87029724,127.13,127.08,17.67968835]
["bitfinex","SOLUSD",1768931743107,3.63029724,127.13,127.08,10.99747997]
["bitfinex","SOLUSD",1768931743307,27.55250562,127.13,127.08,17.67968835]
["bitfinex","SOLUSD",1768931743708,3.76140048,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1768931744008,3.76140048,127.11,127.06,14.55222839]
["bitfinex","SOLUSD",1768931744208,3.76140048,127.11,127.06,17.66244178]
["bitfinex","SOLUSD",1768931744429,3.76140048,127.11,127.07,7.86964794]
["bitfinex","SOLUSD",1768931745939,10.44360886,127.11,127.07,7.86964794]
["bitfinex","SOLUSD",1768931746514,10.44360886,127.11,127.06,17.66252987]
["bitfinex","SOLUSD",1768931746713,3.79346945,127.09,127.05,6.2]
["bitfinex","SOLUSD",1768931747321,3.79346945,127.09,127.05,14.07086608]
["bitfinex","SOLUSD",1768931747621,3.79346945,127.09,127.04,35.65282254]
["bitfinex","SOLUSD",1768931747821,10.47567783,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1768931748534,3.79346945,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1768931749117,3.79346945,127.09,127.05,14.55312534]
["bitfinex","SOLUSD",1768931749718,3.79346945,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1768931750843,3.79346945,127.08,127.02,28.9509059]
["bitfinex","SOLUSD",1768931751140,10.47567783,127.06,127.02,14.07244487]
["bitfinex","SOLUSD",1768931751839,10.47567783,127.06,127.01,10.93776457]
["bitfinex","SOLUSD",1768931751840,3.79346945,127.05,127.01,10.93776457]
["bitfinex","SOLUSD",1768931752213,6.68220838,127.06,127.01,37.29805559]
["bitfinex","SOLUSD",1768931752214,3.79346945,127.06,127.01,37.29805559]
["bitfinex","SOLUSD",1768931752617,10.47567783,127.06,127.01,37.29805559]
["bitfinex","SOLUSD",1768931752920,10.47567783,127.06,127.01,30.61584721]
["bitfinex","SOLUSD",1768931753320,3.79346945,127.05,127.01,10.93235773]
["bitfinex","SOLUSD",1768931754038,3.79346945,127.05,127.01,17.61456611]
["bitfinex","SOLUSD",1768931754341,25.10935716,127.08,127.01,17.61456611]
["bitfinex","SOLUSD",1768931754342,3.79346945,127.06,127.01,17.61456611]
["bitfinex","SOLUSD",1768931754538,10.47567783,127.06,127.01,10.93235773]
["bitfinex","SOLUSD",1768931754838,3.79346945,127.06,127.01,17.61456611]
["bitfinex","SOLUSD",1768931755033,10.41567784,127.06,127.01,17.61456611]
["bitfinex","SOLUSD",1768931755227,10.41567784,127.06,127.01,10.93235773]
["bitfinex","SOLUSD",1768931755545,6.68220838,127.06,127.01,10.93235773]
["bitfinex","SOLUSD",1768931756836,6.68220838,127.06,127.01,17.61456611]
["bitfinex","SOLUSD",1768931757039,10.47567783,127.06,127.01,17.61456611]
["bitfinex","SOLUSD",1768931757942,3.79346945,127.06,127.01,17.61456611]
["bitfinex","SOLUSD",1768931758438,10.47567783,127.06,127.01,17.61456611]
["bitfinex","SOLUSD",1768931760649,10.47567783,127.06,127.01,10.93235773]
["bitfinex","SOLUSD",1768931760950,3.79346945,127.05,127.01,10.93235773]
["bitfinex","SOLUSD",1768931761840,3.73346946,127.05,127.01,10.93235773]
["bitfinex","SOLUSD",1768931762043,3.73346946,127.05,127.01,17.13235773]
["bitfinex","SOLUSD",1768931763244,10.41567784,127.05,127.01,17.13235773]
["bitfinex","SOLUSD",1768931763749,10.41567784,127.05,127.0,10.9975357]
["bitfinex","SOLUSD",1768931763750,6.68220838,127.05,127.0,10.9975357]
["bitfinex","SOLUSD",1768931763953,3.79346945,127.04,127.0,10.9975357]
["bitfinex","SOLUSD",1768931764155,3.79346945,127.02,126.99,0.2]
["bitfinex","SOLUSD",1768931764445,3.67346947,127.02,126.99,0.2]
["bitfinex","SOLUSD",1768931764646,6.68220838,127.02,126.99,0.2]
["bitfinex","SOLUSD",1768931765050,43.59950078,127.05,126.99,0.2]
["bitfinex","SOLUSD",1768931765051,6.68220838,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768931765246,19.67512148,127.07,126.99,3.49448125]
["bitfinex","SOLUSD",1768931765453,6.68220838,127.12,126.99,18.05124454]
["bitfinex","SOLUSD",1768931765454,6.68220838,127.05,126.99,18.05124454]
["bitfinex","SOLUSD",1768931765639,6.68220838,127.05,127.0,3.29448125]
["bitfinex","SOLUSD",1768931766539,3.79346945,127.04,126.99,18.04666795]
["bitfinex","SOLUSD",1768931766743,3.79346945,127.04,126.99,24.24666795]
["bitfinex","SOLUSD",1768931767152,3.79346945,127.05,127.0,9.96762857]
["bitfinex","SOLUSD",1768931767731,3.79346945,127.04,127.0,3.28542019]
["bitfinex","SOLUSD",1768931768262,3.79346945,127.04,126.99,43.92434001]
["bitfinex","SOLUSD",1768931768554,3.79346945,127.04,126.99,17.55554214]
["bitfinex","SOLUSD",1768931768555,3.79346945,127.03,126.99,17.55554214]
["bitfinex","SOLUSD",1768931769257,3.79346945,127.03,126.99,24.23775052]
["bitfinex","SOLUSD",1768931769459,3.79346945,127.03,126.99,17.55554214]
["bitfinex","SOLUSD",1768931771259,3.79346945,127.03,126.99,14.27455491]
["bitfinex","SOLUSD",1768931772056,3.79346945,127.02,126.99,6.4]
["bitfinex","SOLUSD",1768931772359,3.79346945,127.02,126.99,14.27461827]
["bitfinex","SOLUSD",1768931773543,3.79346945,127.03,126.99,17.53421457]
["bitfinex","SOLUSD",1768931778561,3.79346945,127.03,126.99,20.21439543]
["bitfinex","SOLUSD",1768931780357,3.79346945,127.03,127.0,2.68018086]
["bitfinex","SOLUSD",1768931780543,3.79346945,127.03,126.99,20.18264727]
["bitfinex","SOLUSD",1768931783466,3.79346945,127.03,126.99,17.50246641]
["bitfinex","SOLUSD",1768931784263,3.79346945,127.03,126.99,20.18264727]
["bitfinex","SOLUSD",1768931784870,3.79346945,127.03,126.99,20.18253314]
["bitfinex","SOLUSD",1768931788991,3.79346945,127.03,126.99,16.954685]
["bitfinex","SOLUSD",1768931789170,3.79346945,127.03,126.99,6.4]
["bitfinex","SOLUSD",1768931789473,3.79346945,127.03,126.99,16.95463674]
["bitfinex","SOLUSD",1768931790072,3.79346945,127.03,126.99,20.14671141]
["bitfinex","SOLUSD",1768931790773,3.79346945,127.03,126.99,14.27457001]
["bitfinex","SOLUSD",1768931791353,3.79346945,127.03,126.99,20.14335614]
["bitfinex","SOLUSD",1768931792989,3.50095586,127.05,127.01,5.8654694]
["bitfinex","SOLUSD",1768931793171,3.50095586,127.05,127.0,13.73618757]
["bitfinex","SOLUSD",1768931793480,3.50095586,127.05,127.01,2.68006673]
["bitfinex","SOLUSD",1768931794070,3.50095586,127.05,127.0,13.73618757]
["bitfinex","SOLUSD",1768931794680,3.50095586,127.04,127.0,13.73618757]
["bitfinex","SOLUSD",1768931795463,3.50095586,127.06,127.02,3.1756793]
["bitfinex","SOLUSD",1768931795660,3.50095586,127.08,127.04,5.85574603]
["bitfinex","SOLUSD",1768931795870,3.50095586,127.08,127.05,5.85574603]
["bitfinex","SOLUSD",1768931796787,3.50095586,127.08,127.06,2.68006673]
["bitfinex","SOLUSD",1768931797288,3.50095586,127.08,127.05,2.68006673]
["bitfinex","SOLUSD",1768931797687,3.50095586,127.08,127.04,17.26]
["bitfinex","SOLUSD",1768931797879,3.50095586,127.08,127.04,2.68006673]
["bitfinex","SOLUSD",1768931803086,3.50095586,127.08,127.04,10.55156194]
["bitfinex","SOLUSD",1768931803787,3.50095586,127.08,127.04,2.68006673]
["bitfinex","SOLUSD",1768931805189,3.50095586,127.08,127.05,2.68006673]
["bitfinex","SOLUSD",1768931806691,3.50095586,127.08,127.06,2.68006673]
["bitfinex","SOLUSD",1768931806870,3.50095586,127.08,127.05,2.68006673]
["bitfinex","SOLUSD",1768931807895,3.52602771,127.09,127.06,2.68006673]
["bitfinex","SOLUSD",1768931809099,3.52602771,127.09,127.05,5.81457147]
["bitfinex","SOLUSD",1768931809595,3.52602771,127.09,127.06,2.68006673]
["bitfinex","SOLUSD",1768931809971,3.52602771,127.09,127.05,2.68006673]
["bitfinex","SOLUSD",1768931810193,3.52602771,127.09,127.04,17.2003721]
["bitfinex","SOLUSD",1768931810194,3.52602771,127.09,127.06,2.68006673]
["bitfinex","SOLUSD",1768931811393,3.52602771,127.08,127.05,2.68006673]
["bitfinex","SOLUSD",1768931811601,3.52602771,127.08,127.04,8.88006673]
["bitfinex","SOLUSD",1768931811897,3.52602771,127.09,127.06,2.68006673]
["bitfinex","SOLUSD",1768931812095,3.52602771,127.09,127.05,5.80397962]
["bitfinex","SOLUSD",1768931812288,3.52602771,127.08,127.05,5.80397962]
["bitfinex","SOLUSD",1768931812495,3.52602771,127.08,127.04,14.07149984]
["bitfinex","SOLUSD",1768931812496,3.52602771,127.08,127.04,19.87290709]
["bitfinex","SOLUSD",1768931813803,3.52602771,127.08,127.05,2.68006673]
["bitfinex","SOLUSD",1768931816795,3.52602771,127.08,127.05,5.79140988]
["bitfinex","SOLUSD",1768931817104,3.46602772,127.08,127.04,19.92048172]
["bitfinex","SOLUSD",1768931819682,3.46602772,127.08,127.06,2.68006673]
["bitfinex","SOLUSD",1768931819883,3.52602771,127.11,127.07,5.84420924]
["bitfinex","SOLUSD",1768931820107,3.52602771,127.11,127.07,2.68006673]
["bitfinex","SOLUSD",1768931820788,3.52602771,127.1,127.05,29.28186395]
["bitfinex","SOLUSD",1768931821294,3.52602771,127.1,127.06,2.68006673]
["bitfinex","SOLUSD",1768931822189,3.52602771,127.12,127.08,3.15717393]
["bitfinex","SOLUSD",1768931822512,5.34408856,127.13,127.08,3.15717393]
["bitfinex","SOLUSD",1768931822513,3.52602771,127.13,127.09,2.68006673]
["bitfinex","SOLUSD",1768931822885,3.52602771,127.13,127.09,5.83724066]
["bitfinex","SOLUSD",1768931823119,3.52602771,127.13,127.1,2.68006673]
["bitfinex","SOLUSD",1768931823906,3.52602771,127.12,127.08,29.27496219]
["bitfinex","SOLUSD",1768931824089,3.52602771,127.12,127.08,23.44]
["bitfinex","SOLUSD",1768931824708,3.52602771,127.12,127.08,26.12006673]
["bitfinex","SOLUSD",1768931825088,3.52602771,127.11,127.08,23.44]
["bitfinex","SOLUSD",1768931825311,3.46602772,127.11,127.08,23.44]
["bitfinex","SOLUSD",1768931826610,2.68006673,127.12,127.07,2.68006673]
["bitfinex","SOLUSD",1768931826785,2.68006673,127.12,127.07,5.88828258]
["bitfinex","SOLUSD",1768931827187,3.52602771,127.11,127.07,5.88828258]
["bitfinex","SOLUSD",1768931827596,3.52602771,127.1,127.07,2.68006673]
["bitfinex","SOLUSD",1768931827906,7.86720884,127.11,127.03,19.67965719]
["bitfinex","SOLUSD",1768931827907,6.20609444,127.09,127.03,14.071597]
["bitfinex","SOLUSD",1768931828210,3.52602771,127.08,127.04,13.9374913]
["bitfinex","SOLUSD",1768931828603,3.52602771,127.08,127.04,11.25742457]
["bitfinex","SOLUSD",1768931828806,3.52602771,127.08,127.05,6.06596646]
["bitfinex","SOLUSD",1768931828998,3.52602771,127.1,127.06,6.06596646]
["bitfinex","SOLUSD",1768931829403,3.52602771,127.1,127.07,3.38589973]
["bitfinex","SOLUSD",1768931829608,3.52602771,127.11,127.07,6.06596646]
["bitfinex","SOLUSD",1768931830111,3.52602771,127.11,127.08,2.68006673]
["bitfinex","SOLUSD",1768931830294,3.52602771,127.12,127.09,6.06596646]
["bitfinex","SOLUSD",1768931831104,3.52602771,127.13,127.1,2.68006673]
["bitfinex","SOLUSD",1768931831622,3.46602772,127.13,127.1,2.68006673]
["bitfinex","SOLUSD",1768931831809,7.96421528,127.16,127.11,2.68006673]
["bitfinex","SOLUSD",1768931831993,7.96421528,127.16,127.12,2.68006673]
["bitfinex","SOLUSD",1768931832394,0.1,127.16,127.13,2.68006673]
["bitfinex","SOLUSD",1768931832995,0.1,127.16,127.14,3.38589973]
["bitfinex","SOLUSD",1768931833195,0.1,127.16,127.15,2.68006673]
["bitfinex","SOLUSD",1768931833422,0.1,127.16,127.12,23.30596646]
["bitfinex","SOLUSD",1768931833627,3.62602771,127.16,127.12,23.30596646]
["bitfinex","SOLUSD",1768931834013,3.62602771,127.16,127.13,2.68006673]
["bitfinex","SOLUSD",1768931835119,3.62602771,127.16,127.12,28.49244859]
["bitfinex","SOLUSD",1768931835310,3.62602771,127.16,127.13,2.68006673]
["bitfinex","SOLUSD",1768931835818,3.62602771,127.16,127.12,23.30596646]
["bitfinex","SOLUSD",1768931836010,3.62602771,127.16,127.13,2.68006673]
["bitfinex","SOLUSD",1768931836212,3.62602771,127.16,127.13,6.14045782]
["bitfinex","SOLUSD",1768931836920,0.1,127.16,127.15,2.68006673]
["bitfinex","SOLUSD",1768931837099,3.53538359,127.18,127.15,2.68006673]
["bitfinex","SOLUSD",1768931837297,3.43538359,127.2,127.16,3.46039109]
["bitfinex","SOLUSD",1768931837517,0.1,127.21,127.19,6.14045782]
["bitfinex","SOLUSD",1768931837715,3.43538359,127.24,127.2,2.68006673]
["bitfinex","SOLUSD",1768931837716,11.29470969,127.24,127.2,2.68006673]
["bitfinex","SOLUSD",1768931838024,3.43538359,127.23,127.2,2.68006673]
["bitfinex","SOLUSD",1768931838213,3.43538359,127.23,127.19,6.14045782]
["bitfinex","SOLUSD",1768931838522,3.43538359,127.23,127.2,2.68006673]
["bitfinex","SOLUSD",1768931838702,3.43538359,127.23,127.19,6.14045782]
["bitfinex","SOLUSD",1768931838902,3.43538359,127.23,127.18,19.92006673]
["bitfinex","SOLUSD",1768931839315,3.43538359,127.23,127.2,2.68006673]
["bitfinex","SOLUSD",1768931839515,3.43538359,127.23,127.18,20.70039109]
["bitfinex","SOLUSD",1768931839819,3.43538359,127.22,127.19,2.68006673]
["bitfinex","SOLUSD",1768931840227,3.43538359,127.22,127.18,17.24]
["bitfinex","SOLUSD",1768931840420,3.43538359,127.2,127.18,11.18885823]
["bitfinex","SOLUSD",1768931840722,1.63763468,127.19,127.15,3.46039109]
["bitfinex","SOLUSD",1768931840903,1.63763468,127.18,127.14,2.68006673]
["bitfinex","SOLUSD",1768931841106,1.63763468,127.18,127.14,6.14045782]
["bitfinex","SOLUSD",1768931841315,2.68006673,127.19,127.14,6.14045782]
["bitfinex","SOLUSD",1768931841316,4.30776994,127.19,127.14,6.14045782]
["bitfinex","SOLUSD",1768931841623,4.30776994,127.19,127.12,20.70039109]
["bitfinex","SOLUSD",1768931841624,9.4912395,127.17,127.12,20.70039109]
["bitfinex","SOLUSD",1768931841804,12.17130623,127.17,127.12,23.38045782]
["bitfinex","SOLUSD",1768931843028,12.17130623,127.17,127.12,20.70039109]
["bitfinex","SOLUSD",1768931843210,9.47229781,127.16,127.12,17.24]
["bitfinex","SOLUSD",1768931843527,4.28814206,127.14,127.1,3.46039109]
["bitfinex","SOLUSD",1768931843725,2.68006673,127.11,127.06,6.14045782]
["bitfinex","SOLUSD",1768931843918,2.68006673,127.1,127.06,3.46039109]
["bitfinex","SOLUSD",1768931844116,2.68006673,127.11,127.06,6.14045782]
["bitfinex","SOLUSD",1768931845330,2.68006673,127.11,127.06,3.46039109]
["bitfinex","SOLUSD",1768931845525,10.54738516,127.11,127.06,3.46039109]
["bitfinex","SOLUSD",1768931845715,7.86731843,127.11,127.06,3.46039109]
["bitfinex","SOLUSD",1768931845916,2.68006673,127.1,127.06,3.46039109]
["bitfinex","SOLUSD",1768931846215,10.54738516,127.11,127.06,3.46039109]
["bitfinex","SOLUSD",1768931846619,10.54738516,127.11,127.06,6.14045782]
["bitfinex","SOLUSD",1768931846820,2.68006673,127.11,127.06,6.14045782]
["bitfinex","SOLUSD",1768931847020,2.67751467,127.11,127.06,6.13790576]
["bitfinex","SOLUSD",1768931847523,22.34023568,127.15,127.07,2.67751467]
["bitfinex","SOLUSD",1768931847736,22.34023568,127.15,127.06,7.87004699]
["bitfinex","SOLUSD",1768931847737,2.67751467,127.14,127.09,6.13790576]
["bitfinex","SOLUSD",1768931847917,5.34408856,127.15,127.1,3.46039109]
["bitfinex","SOLUSD",1768931848107,2.67751467,127.14,127.1,3.46039109]
["bitfinex","SOLUSD",1768931849075,2.67751467,127.14,127.09,2.67751467]
["bitfinex","SOLUSD",1768931849205,5.34408856,127.15,127.08,20.70039109]
["bitfinex","SOLUSD",1768931849206,2.67751467,127.13,127.08,23.37790576]
["bitfinex","SOLUSD",1768931849624,10.54375658,127.13,127.08,23.37790576]
["bitfinex","SOLUSD",1768931850425,2.67751467,127.12,127.08,17.24]
["bitfinex","SOLUSD",1768931850833,2.67751467,127.11,127.08,17.24]
["bitfinex","SOLUSD",1768931851009,27.53115184,127.13,127.08,17.24]
["bitfinex","SOLUSD",1768931851216,2.67751467,127.12,127.08,17.24]
["bitfinex","SOLUSD",1768931851431,7.86624191,127.13,127.08,3.46039109]
["bitfinex","SOLUSD",1768931851615,2.67751467,127.13,127.08,6.13790576]
["bitfinex","SOLUSD",1768931852632,10.54350629,127.13,127.08,6.13790576]
["bitfinex","SOLUSD",1768931853949,10.54285995,127.14,127.09,6.13790576]
["bitfinex","SOLUSD",1768931854334,2.67751467,127.13,127.09,6.13790576]
["bitfinex","SOLUSD",1768931855637,2.67751467,127.13,127.09,3.46039109]
["bitfinex","SOLUSD",1768931856136,2.67751467,127.13,127.09,6.13790576]
["bitfinex","SOLUSD",1768931856826,10.54285995,127.14,127.09,6.13790576]
["bitfinex","SOLUSD",1768931857837,2.67751467,127.13,127.09,3.46039109]
["bitfinex","SOLUSD",1768931858039,10.54362476,127.13,127.09,3.46039109]
["bitfinex","SOLUSD",1768931859628,2.67751467,127.11,127.09,3.46039109]
["bitfinex","SOLUSD",1768931859931,6.11289826,127.1,127.05,19.91751467]
["bitfinex","SOLUSD",1768931860550,7.86549583,127.14,127.08,7.86845889]
["bitfinex","SOLUSD",1768931860868,2.67751467,127.14,127.09,2.67751467]
["bitfinex","SOLUSD",1768931861172,6.11289826,127.14,127.08,10.54618527]
["bitfinex","SOLUSD",1768931861346,6.11289826,127.14,127.08,2.67751467]
["bitfinex","SOLUSD",1768931861549,3.43538359,127.13,127.08,2.67751467]
["bitfinex","SOLUSD",1768931861766,7.86607812,127.13,127.06,11.33063504]
["bitfinex","SOLUSD",1768931861976,2.67751467,127.12,127.07,3.46039109]
["bitfinex","SOLUSD",1768931862472,2.67751467,127.12,127.07,6.13790576]
["bitfinex","SOLUSD",1768931863783,70.63405659,127.66,127.09,3.28268283]
["bitfinex","SOLUSD",1768931863986,8.02160323,127.15,127.1,5.9601975]
["bitfinex","SOLUSD",1768931864156,2.67751467,127.14,127.1,3.28268283]
["bitfinex","SOLUSD",1768931864491,2.67751467,127.13,127.1,3.28268283]
["bitfinex","SOLUSD",1768931864673,3.41815798,127.14,127.1,3.28268283]
["bitfinex","SOLUSD",1768931864879,6.09567265,127.14,127.1,3.28268283]
["bitfinex","SOLUSD",1768931867260,13.96106109,127.14,127.1,3.28268283]
["bitfinex","SOLUSD",1768931870367,6.09716603,127.11,127.08,6.2]
["bitfinex","SOLUSD",1768931870574,6.09716603,127.12,127.07,6.06942023]
["bitfinex","SOLUSD",1768931870765,6.09716603,127.12,127.08,3.39190556]
["bitfinex","SOLUSD",1768931871273,2.67751467,127.11,127.08,3.39190556]
["bitfinex","SOLUSD",1768931872775,6.09716603,127.11,127.08,3.39190556]
["bitfinex","SOLUSD",1768931873684,13.96442717,127.11,127.07,3.39190556]
["bitfinex","SOLUSD",1768931873856,6.09716603,127.1,127.06,3.39190556]
["bitfinex","SOLUSD",1768931874574,13.96503218,127.1,127.06,3.39190556]
["bitfinex","SOLUSD",1768931874769,6.09716603,127.1,127.06,3.39190556]
["bitfinex","SOLUSD",1768931874963,13.96512896,127.1,127.06,3.39190556]
["bitfinex","SOLUSD",1768931875774,6.09716603,127.09,127.05,20.63190556]
["bitfinex","SOLUSD",1768931877187,13.96563107,127.09,127.05,20.63190556]
["bitfinex","SOLUSD",1768931878484,6.09716603,127.09,127.05,20.63190556]
["bitfinex","SOLUSD",1768931878784,11.28809149,127.09,127.05,20.63190556]
["bitfinex","SOLUSD",1768931879091,13.96560616,127.09,127.05,20.63190556]
["bitfinex","SOLUSD",1768931879285,6.09716603,127.09,127.05,20.63190556]
["bitfinex","SOLUSD",1768931879482,13.96570106,127.09,127.05,20.63190556]
["bitfinex","SOLUSD",1768931880282,2.67751467,127.08,127.05,20.63190556]
["bitfinex","SOLUSD",1768931880665,13.96570106,127.09,127.05,20.63190556]
["bitfinex","SOLUSD",1768931880985,2.67751467,127.08,127.05,20.63190556]
["bitfinex","SOLUSD",1768931882268,6.09716603,127.09,127.05,20.63190556]
["bitfinex","SOLUSD",1768931883078,2.67751467,127.08,127.05,20.63190556]
["bitfinex","SOLUSD",1768931883599,6.09716603,127.07,127.05,17.24]
["bitfinex","SOLUSD",1768931883774,11.28840557,127.09,127.05,20.63190556]
["bitfinex","SOLUSD",1768931883974,6.09716603,127.08,127.05,20.63190556]
["bitfinex","SOLUSD",1768931884693,3.41965136,127.08,127.05,20.63190556]
["bitfinex","SOLUSD",1768931885094,6.09716603,127.08,127.05,17.24]
["bitfinex","SOLUSD",1768931885475,6.09716603,127.08,127.04,3.39190556]
["bitfinex","SOLUSD",1768931885872,2.67751467,127.06,127.01,9.59190556]
["bitfinex","SOLUSD",1768931886079,6.09716603,127.04,127.0,3.39190556]
["bitfinex","SOLUSD",1768931886298,6.09716603,127.05,127.01,3.39190556]
["bitfinex","SOLUSD",1768931886484,3.41965136,127.05,127.01,6.06942023]
["bitfinex","SOLUSD",1768931886802,6.09716603,127.05,127.01,3.39190556]
["bitfinex","SOLUSD",1768931887597,13.96824528,127.05,127.01,3.39190556]
["bitfinex","SOLUSD",1768931887798,6.09716603,127.04,127.01,3.39190556]
["bitfinex","SOLUSD",1768931888179,13.96824528,127.05,127.01,3.39190556]
["bitfinex","SOLUSD",1768931890291,13.96884152,127.04,127.01,3.39190556]
["bitfinex","SOLUSD",1768931890490,6.09716603,127.03,126.99,20.83190556]
["bitfinex","SOLUSD",1768931890696,6.09716603,127.02,126.99,0.2]
["bitfinex","SOLUSD",1768931891188,6.09716603,127.02,126.97,14.07535712]
["bitfinex","SOLUSD",1768931891189,6.09716603,127.01,126.97,3.39190556]
["bitfinex","SOLUSD",1768931891375,3.41965136,127.03,126.98,3.39190556]
["bitfinex","SOLUSD",1768931891699,3.41965136,127.02,126.99,3.39190556]
["bitfinex","SOLUSD",1768931892099,6.09716603,127.02,126.98,3.39190556]
["bitfinex","SOLUSD",1768931892990,2.67751467,127.01,126.98,3.39190556]
["bitfinex","SOLUSD",1768931893203,13.97001129,127.02,126.98,3.39190556]
["bitfinex","SOLUSD",1768931893575,2.67751467,127.01,126.98,3.39190556]
["bitfinex","SOLUSD",1768931893781,6.09716603,127.0,126.96,3.39190556]
["bitfinex","SOLUSD",1768931894499,3.41965136,127.01,126.96,13.94586868]
["bitfinex","SOLUSD",1768931894808,6.09716603,127.01,126.97,3.39190556]
["bitfinex","SOLUSD",1768931895390,6.06449518,127.02,126.98,3.39094609]
["bitfinex","SOLUSD",1768931895696,6.06449518,127.01,126.98,3.39094609]
["bitfinex","SOLUSD",1768931898506,2.67751467,127.01,126.98,3.39094609]
["bitfinex","SOLUSD",1768931898692,6.06449518,127.04,127.0,3.39094609]
["bitfinex","SOLUSD",1768931898886,3.38698051,127.04,127.0,6.06846076]
["bitfinex","SOLUSD",1768931899603,11.25865833,127.04,127.0,6.06846076]
["bitfinex","SOLUSD",1768931899789,13.936173,127.04,127.0,3.39094609]
["bitfinex","SOLUSD",1768931901113,6.06449518,127.03,127.0,3.39094609]
["bitfinex","SOLUSD",1768931901493,6.06449518,127.02,126.99,3.39094609]
["bitfinex","SOLUSD",1768931902814,2.67751467,127.01,126.98,20.65094609]
["bitfinex","SOLUSD",1768931902995,6.06449518,127.01,126.98,20.65094609]
["bitfinex","SOLUSD",1768931904290,13.93739837,127.02,126.98,20.65094609]
["bitfinex","SOLUSD",1768931905008,6.06449518,127.02,126.99,3.39094609]
["bitfinex","SOLUSD",1768931905914,2.67751467,127.02,126.99,3.39094609]
["bitfinex","SOLUSD",1768931906287,13.93709776,127.03,126.99,3.39094609]
["bitfinex","SOLUSD",1768931907017,13.93970023,127.04,127.0,3.39094609]
["bitfinex","SOLUSD",1768931912218,13.93970023,127.04,127.0,6.07179123]
["bitfinex","SOLUSD",1768931912417,3.38698051,127.03,127.0,3.39094609]
["bitfinex","SOLUSD",1768931912924,11.25885509,127.04,127.0,3.39094609]
["bitfinex","SOLUSD",1768931913110,13.93970023,127.04,127.0,3.39094609]
["bitfinex","SOLUSD",1768931916925,3.38698051,127.03,127.0,3.39094609]
["bitfinex","SOLUSD",1768931919528,11.2591994,127.03,127.0,3.39094609]
["bitfinex","SOLUSD",1768931919829,11.2591994,127.03,126.99,2.68084514]
["bitfinex","SOLUSD",1768931919830,3.38698051,127.02,126.98,23.33179123]
["bitfinex","SOLUSD",1768931920007,3.38698051,127.02,126.99,3.39094609]
["bitfinex","SOLUSD",1768931920203,13.94004454,127.03,126.99,3.39094609]
["bitfinex","SOLUSD",1768931920599,11.2591994,127.03,126.99,6.07179123]
["bitfinex","SOLUSD",1768931921216,11.2591994,127.03,126.99,3.39094609]
["bitfinex","SOLUSD",1768931921217,13.94004454,127.03,126.99,3.39094609]
["bitfinex","SOLUSD",1768931922430,11.2591994,127.03,127.0,3.39094609]
["bitfinex","SOLUSD",1768931922724,9.84724536,127.05,127.01,3.39094609]
["bitfinex","SOLUSD",1768931923621,3.38698051,127.07,127.04,3.39094609]
["bitfinex","SOLUSD",1768931923800,6.06782565,127.07,127.03,3.36303411]
["bitfinex","SOLUSD",1768931924004,3.33130668,127.06,127.03,3.36303411]
["bitfinex","SOLUSD",1768931924805,13.88276524,127.06,127.02,3.49300873]
["bitfinex","SOLUSD",1768931925024,3.53180752,127.04,127.0,3.49300873]
["bitfinex","SOLUSD",1768931925222,6.21265266,127.04,127.0,3.49300873]
["bitfinex","SOLUSD",1768931926210,2.68084514,127.04,127.0,3.49300873]
["bitfinex","SOLUSD",1768931926530,3.53180752,127.03,127.0,3.49300873]
["bitfinex","SOLUSD",1768931928219,6.21265266,127.03,127.0,3.49300873]
["bitfinex","SOLUSD",1768931928534,14.08487318,127.03,126.99,3.49300873]
["bitfinex","SOLUSD",1768931929130,11.40402804,127.03,126.99,6.17385387]
["bitfinex","SOLUSD",1768931929335,14.08487318,127.03,126.99,3.49300873]
["bitfinex","SOLUSD",1768931929630,3.53180752,127.03,127.0,3.49300873]
["bitfinex","SOLUSD",1768931930035,14.08483521,127.03,127.0,3.49300873]
["bitfinex","SOLUSD",1768931930910,14.08486728,127.03,127.0,3.49300873]
["bitfinex","SOLUSD",1768931931440,2.68084514,127.03,127.0,3.49300873]
["bitfinex","SOLUSD",1768931931650,3.53180752,127.04,127.01,3.49300873]
["bitfinex","SOLUSD",1768931934431,11.40311746,127.05,127.01,3.49300873]
["bitfinex","SOLUSD",1768931934617,19.42733035,127.06,127.02,3.49300873]
["bitfinex","SOLUSD",1768931935227,3.53180752,127.05,127.02,3.49300873]
["bitfinex","SOLUSD",1768931935847,11.40279743,127.05,127.02,3.49300873]
["bitfinex","SOLUSD",1768931936035,11.40279743,127.05,127.01,6.17385387]
["bitfinex","SOLUSD",1768931936240,11.40279743,127.05,127.02,3.49300873]
["bitfinex","SOLUSD",1768931936938,15.89537116,127.06,127.02,3.49300873]
["bitfinex","SOLUSD",1768931937139,7.86843968,127.09,127.06,3.49300873]
["bitfinex","SOLUSD",1768931937533,11.4002472,127.09,127.06,3.49300873]
["bitfinex","SOLUSD",1768931938226,3.53180752,127.09,127.06,3.49300873]
["bitfinex","SOLUSD",1768931938426,10.54893977,127.1,127.06,6.17385387]
["bitfinex","SOLUSD",1768931938427,11.39990215,127.1,127.06,6.17385387]
["bitfinex","SOLUSD",1768931939041,3.53180752,127.09,127.06,3.49300873]
["bitfinex","SOLUSD",1768931940947,3.53180752,127.08,127.04,6.17385387]
["bitfinex","SOLUSD",1768931941143,6.21265266,127.08,127.04,3.49300873]
["bitfinex","SOLUSD",1768931941526,2.68084514,127.07,127.04,3.49300873]
["bitfinex","SOLUSD",1768931941824,6.21265266,127.08,127.04,3.49300873]
["bitfinex","SOLUSD",1768931942231,14.08182816,127.08,127.04,3.49300873]
["bitfinex","SOLUSD",1768931942631,3.53180752,127.08,127.05,3.49300873]
["bitfinex","SOLUSD",1768931942948,14.08067149,127.1,127.06,3.49300873]
["bitfinex","SOLUSD",1768931944127,3.53180752,127.09,127.06,3.49300873]
["bitfinex","SOLUSD",1768931944325,11.40033042,127.09,127.06,3.49300873]
["bitfinex","SOLUSD",1768931944528,14.08117556,127.09,127.05,3.49300873]
["bitfinex","SOLUSD",1768931947264,11.40033042,127.09,127.06,3.49300873]
["bitfinex","SOLUSD",1768931948431,14.08117556,127.09,127.06,3.49300873]
["bitfinex","SOLUSD",1768931949231,3.53180752,127.08,127.05,3.49300873]
["bitfinex","SOLUSD",1768931950937,6.21265266,127.08,127.05,3.49300873]
["bitfinex","SOLUSD",1768931951458,3.53180752,127.06,127.03,17.26]
["bitfinex","SOLUSD",1768931951755,6.21265266,127.04,127.01,3.49300873]
["bitfinex","SOLUSD",1768931952160,2.68084514,127.03,127.01,3.49300873]
["bitfinex","SOLUSD",1768931952371,2.68084514,127.02,127.0,3.49300873]
["bitfinex","SOLUSD",1768931953246,6.21265266,127.01,126.98,3.49300873]
["bitfinex","SOLUSD",1768931953758,2.68084514,127.01,126.98,3.49300873]
["bitfinex","SOLUSD",1768931955048,11.40515392,127.02,126.98,3.49300873]
["bitfinex","SOLUSD",1768931955251,2.68084514,127.01,126.98,3.49300873]
["bitfinex","SOLUSD",1768931955567,14.08599906,127.02,126.98,3.49300873]
["bitfinex","SOLUSD",1768931956058,2.68084514,127.0,126.98,3.49300873]
["bitfinex","SOLUSD",1768931956240,2.62084515,127.0,126.98,3.49300873]
["bitfinex","SOLUSD",1768931956433,5.9629373,127.0,126.96,3.55294202]
["bitfinex","SOLUSD",1768931956639,2.68084514,126.99,126.96,3.55294202]
["bitfinex","SOLUSD",1768931957053,2.68084514,126.97,126.94,3.55294202]
["bitfinex","SOLUSD",1768931958242,6.02293729,126.98,126.94,3.55294202]
["bitfinex","SOLUSD",1768931961648,2.68084514,126.97,126.94,3.55294202]
["bitfinex","SOLUSD",1768931962553,6.02293729,126.99,126.95,3.55294202]
["bitfinex","SOLUSD",1768931964842,13.8976089,126.99,126.95,3.55294202]
["bitfinex","SOLUSD",1768931965971,6.02293729,126.99,126.95,3.55294202]
["bitfinex","SOLUSD",1768931966264,2.68084514,127.0,126.96,3.55294202]
["bitfinex","SOLUSD",1768931966848,6.02293729,127.0,126.96,3.55294202]
["bitfinex","SOLUSD",1768931968967,13.89856036,127.0,126.96,3.55294202]
["bitfinex","SOLUSD",1768931969963,6.02431823,126.99,126.96,3.55294202]
["bitfinex","SOLUSD",1768931972370,2.68222608,126.99,126.96,3.55294202]
["bitfinex","SOLUSD",1768931972569,2.68222608,127.0,126.97,3.55294202]
["bitfinex","SOLUSD",1768931973485,7.87414028,127.0,126.97,3.55294202]
["bitfinex","SOLUSD",1768931975171,13.89800518,127.01,126.97,3.55294202]
["bitfinex","SOLUSD",1768931977290,10.55591303,127.01,126.98,3.55294202]
["bitfinex","SOLUSD",1768931977469,13.89800518,127.01,126.98,3.55294202]
["bitfinex","SOLUSD",1768931977952,11.2157791,127.01,126.98,3.55294202]
["bitfinex","SOLUSD",1768931978270,10.5537626,127.04,127.0,3.55294202]
["bitfinex","SOLUSD",1768931978772,13.89585475,127.04,127.0,3.55294202]
["bitfinex","SOLUSD",1768931979155,6.02431823,127.03,127.0,3.55294202]
["bitfinex","SOLUSD",1768931979983,6.02431823,127.02,126.99,3.55294202]
["bitfinex","SOLUSD",1768931981582,13.89729015,127.02,126.99,3.55294202]
["bitfinex","SOLUSD",1768931982281,10.55470216,127.03,127.0,3.55294202]
["bitfinex","SOLUSD",1768931982579,13.89679431,127.03,127.0,3.55294202]
["bitfinex","SOLUSD",1768931983081,11.21456823,127.03,127.0,3.55294202]
["bitfinex","SOLUSD",1768931984986,11.72036823,127.03,127.0,3.55294202]
["bitfinex","SOLUSD",1768931985178,14.40259431,127.03,127.0,3.55294202]
["bitfinex","SOLUSD",1768931986691,14.40259431,127.03,126.99,3.45611767]
["bitfinex","SOLUSD",1768931986889,14.40259431,127.03,127.0,3.45611767]
["bitfinex","SOLUSD",1768931987090,3.84789215,127.03,127.0,3.45611767]
["bitfinex","SOLUSD",1768931987391,14.40233101,127.03,127.0,3.45611767]
["bitfinex","SOLUSD",1768931988501,6.01506028,127.02,126.99,3.45611767]
["bitfinex","SOLUSD",1768931988702,13.8880704,127.02,126.99,3.45611767]
["bitfinex","SOLUSD",1768931990202,13.8880704,127.02,126.98,3.45611767]
["bitfinex","SOLUSD",1768931990674,0.5058,127.03,126.99,3.45611767]
["bitfinex","SOLUSD",1768931990878,6.52086028,127.03,127.0,3.45611767]
["bitfinex","SOLUSD",1768931991087,3.8386342,127.03,127.0,3.45611767]
["bitfinex","SOLUSD",1768931992500,11.71085195,127.03,127.0,3.45611767]
["bitfinex","SOLUSD",1768931992704,11.20580385,127.02,126.98,6.13834375]
["bitfinex","SOLUSD",1768931992880,13.88802993,127.02,126.98,6.13834375]
["bitfinex","SOLUSD",1768931993080,13.88802993,127.02,126.99,3.45611767]
["bitfinex","SOLUSD",1768931993786,8.37809762,127.03,127.0,3.45611767]
["bitfinex","SOLUSD",1768931994301,11.71093182,127.03,127.0,3.45611767]
["bitfinex","SOLUSD",1768931994694,2.68222608,127.02,126.98,3.45611767]
["bitfinex","SOLUSD",1768931995178,6.01506028,127.02,126.99,3.45611767]
["bitfinex","SOLUSD",1768931995514,3.3328342,126.99,126.95,3.45611767]
["bitfinex","SOLUSD",1768931995680,6.01506028,126.97,126.94,3.45611767]
["bitfinex","SOLUSD",1768931996004,2.68222608,126.99,126.95,3.45611767]
["bitfinex","SOLUSD",1768931996503,6.01506028,126.99,126.95,3.45611767]
["bitfinex","SOLUSD",1768931996808,13.88977091,126.99,126.95,3.45611767]
["bitfinex","SOLUSD",1768931997991,11.20754483,126.99,126.95,3.45611767]
["bitfinex","SOLUSD",1768931998198,13.88977091,126.99,126.95,3.45611767]
["bitfinex","SOLUSD",1768932000212,13.88977091,126.99,126.93,25.33810011]
["bitfinex","SOLUSD",1768932000213,2.68222608,126.98,126.93,20.91611767]
["bitfinex","SOLUSD",1768932000507,2.68222608,126.95,126.93,3.65611767]
["bitfinex","SOLUSD",1768932000708,2.68222608,126.98,126.93,3.65611767]
["bitfinex","SOLUSD",1768932000911,8.02631464,127.0,126.95,3.45611767]
["bitfinex","SOLUSD",1768932000912,7.87406509,127.0,126.95,3.45611767]
["bitfinex","SOLUSD",1768932001098,2.68222608,127.02,126.98,3.45611767]
["bitfinex","SOLUSD",1768932001412,13.88783622,127.02,126.98,3.45611767]
["bitfinex","SOLUSD",1768932001623,10.5537626,127.04,127.0,3.45611767]
["bitfinex","SOLUSD",1768932001911,3.3328342,127.1,127.04,3.45611767]
["bitfinex","SOLUSD",1768932002110,30.21959822,127.1,127.04,2.68222608]
["bitfinex","SOLUSD",1768932002310,7.86905886,127.08,127.03,19.94222608]
["bitfinex","SOLUSD",1768932002511,3.3328342,127.07,127.03,19.94222608]
["bitfinex","SOLUSD",1768932002698,11.20189306,127.08,127.03,19.94222608]
["bitfinex","SOLUSD",1768932003017,7.86905886,127.08,127.04,2.68222608]
["bitfinex","SOLUSD",1768932003908,3.3328342,127.05,127.01,2.68222608]
["bitfinex","SOLUSD",1768932004223,3.3328342,127.03,126.99,20.71611767]
["bitfinex","SOLUSD",1768932004409,11.20559357,127.03,126.99,20.71611767]
["bitfinex","SOLUSD",1768932004609,13.88781965,127.03,126.99,20.71611767]
["bitfinex","SOLUSD",1768932004801,13.88781965,127.03,127.0,3.45611767]
["bitfinex","SOLUSD",1768932004802,7.87275937,127.03,127.0,3.45611767]
["bitfinex","SOLUSD",1768932005427,7.87275937,127.03,126.99,20.71611767]
["bitfinex","SOLUSD",1768932005632,7.87029749,127.06,127.02,3.45611767]
["bitfinex","SOLUSD",1768932005834,7.87029749,127.06,127.03,3.45611767]
["bitfinex","SOLUSD",1768932006008,6.01506028,127.08,127.03,2.68222608]
["bitfinex","SOLUSD",1768932006536,3.3328342,127.09,127.05,2.68222608]
["bitfinex","SOLUSD",1768932006825,7.8687099,127.09,127.05,2.68222608]
["bitfinex","SOLUSD",1768932007428,0.5058,127.08,127.05,2.68222608]
["bitfinex","SOLUSD",1768932007812,0.5058,127.08,127.03,17.26]
["bitfinex","SOLUSD",1768932007813,0.5058,127.08,127.04,2.68222608]
["bitfinex","SOLUSD",1768932008015,0.5058,127.08,127.05,3.45611767]
["bitfinex","SOLUSD",1768932008514,14.39026174,127.08,127.03,20.71611767]
["bitfinex","SOLUSD",1768932009042,8.37520146,127.08,127.04,6.13834375]
["bitfinex","SOLUSD",1768932009831,3.3328342,127.06,127.03,17.26]
["bitfinex","SOLUSD",1768932010034,2.68222608,127.07,127.03,20.71611767]
["bitfinex","SOLUSD",1768932010420,14.39026174,127.08,127.04,3.45611767]
["bitfinex","SOLUSD",1768932010627,11.70803566,127.08,127.04,3.45611767]
["bitfinex","SOLUSD",1768932010930,14.39026174,127.08,127.04,3.45611767]
["bitfinex","SOLUSD",1768932011127,2.68222608,127.07,127.04,3.45611767]
["bitfinex","SOLUSD",1768932011309,14.39026174,127.08,127.04,3.45611767]
["bitfinex","SOLUSD",1768932011718,0.5058,127.08,127.04,3.45611767]
["bitfinex","SOLUSD",1768932012135,0.5058,127.08,127.05,3.45611767]
["bitfinex","SOLUSD",1768932012835,0.5058,127.08,127.06,3.45611767]
["bitfinex","SOLUSD",1768932013227,19.22661483,127.11,127.07,3.45611767]
["bitfinex","SOLUSD",1768932013436,7.86746599,127.11,127.07,3.45611767]
["bitfinex","SOLUSD",1768932013937,7.86746599,127.11,127.06,19.94222608]
["bitfinex","SOLUSD",1768932013938,6.01506028,127.1,127.06,20.71611767]
["bitfinex","SOLUSD",1768932014144,2.68222608,127.09,127.06,20.71611767]
["bitfinex","SOLUSD",1768932015222,13.88313447,127.1,127.06,20.71611767]
["bitfinex","SOLUSD",1768932015922,2.68222608,127.09,127.06,20.71611767]
["bitfinex","SOLUSD",1768932017119,13.88313447,127.1,127.06,20.71611767]
["bitfinex","SOLUSD",1768932017330,7.86740013,127.11,127.07,3.38795436]
["bitfinex","SOLUSD",1768932017640,0.1,127.13,127.09,3.38795436]
["bitfinex","SOLUSD",1768932017818,0.1,127.13,127.11,3.38795436]
["bitfinex","SOLUSD",1768932018219,7.9660337,127.13,127.1,17.24]
["bitfinex","SOLUSD",1768932018427,6.17365525,127.12,127.1,17.24]
["bitfinex","SOLUSD",1768932018622,2.68222608,127.12,127.1,17.24]
["bitfinex","SOLUSD",1768932018846,10.64825978,127.13,127.09,3.38795436]
["bitfinex","SOLUSD",1768932019140,0.1,127.13,127.09,3.38795436]
["bitfinex","SOLUSD",1768932019343,0.1,127.13,127.1,3.38795436]
["bitfinex","SOLUSD",1768932019645,0.1,127.13,127.11,20.62795436]
["bitfinex","SOLUSD",1768932019843,0.1,127.13,127.11,20.59795436]
["bitfinex","SOLUSD",1768932020224,13.20909234,127.15,127.12,3.38795436]
["bitfinex","SOLUSD",1768932020439,15.89131842,127.15,127.12,3.35795436]
["bitfinex","SOLUSD",1768932020924,19.89811103,127.15,127.12,3.35795436]
["bitfinex","SOLUSD",1768932021426,18.14482015,127.16,127.12,3.35795436]
["bitfinex","SOLUSD",1768932021627,18.14482015,127.16,127.12,3.11e-06]
["bitfinex","SOLUSD",1768932021954,10.18044786,127.14,127.08,6.68901869]
["bitfinex","SOLUSD",1768932022170,10.18044786,127.14,127.08,23.92901869]
["bitfinex","SOLUSD",1768932022864,6.68901869,127.15,127.09,6.68901869]
["bitfinex","SOLUSD",1768932023145,6.68901869,127.15,127.08,17.24]
["bitfinex","SOLUSD",1768932023146,18.14482015,127.16,127.1,6.68901869]
["bitfinex","SOLUSD",1768932023755,18.14482015,127.16,127.12,3.38795436]
["bitfinex","SOLUSD",1768932024323,3.49142917,127.14,127.11,3.38795436]
["bitfinex","SOLUSD",1768932024841,14.65339098,127.16,127.11,3.38795436]
["bitfinex","SOLUSD",1768932025028,7.96437229,127.16,127.12,3.38795436]
["bitfinex","SOLUSD",1768932025345,18.14482015,127.16,127.12,3.38795436]
["bitfinex","SOLUSD",1768932025757,11.45580146,127.16,127.12,3.38795436]
["bitfinex","SOLUSD",1768932025958,0.1,127.16,127.13,3.38795436]
["bitfinex","SOLUSD",1768932027375,11.45595239,127.16,127.11,3.38795436]
["bitfinex","SOLUSD",1768932027671,11.45595239,127.16,127.12,3.38795436]
["bitfinex","SOLUSD",1768932027835,10.18044786,127.15,127.11,3.38795436]
["bitfinex","SOLUSD",1768932028172,10.18044786,127.14,127.1,3.38795436]
["bitfinex","SOLUSD",1768932028370,3.49142917,127.13,127.1,3.38795436]
["bitfinex","SOLUSD",1768932028867,10.18125127,127.14,127.1,3.38795436]
["bitfinex","SOLUSD",1768932030185,10.18125127,127.14,127.09,3.38795436]
["bitfinex","SOLUSD",1768932030186,11.35739314,127.13,127.09,3.38795436]
["bitfinex","SOLUSD",1768932030484,3.49142917,127.13,127.09,3.38795436]
["bitfinex","SOLUSD",1768932030645,3.49142917,127.15,127.11,3.38795436]
["bitfinex","SOLUSD",1768932031067,3.59142917,127.16,127.12,10.07777646]
["bitfinex","SOLUSD",1768932031238,0.1,127.16,127.13,3.38795436]
["bitfinex","SOLUSD",1768932031439,0.1,127.16,127.14,10.07777646]
["bitfinex","SOLUSD",1768932032176,0.1,127.16,127.14,3.38795436]
["bitfinex","SOLUSD",1768932032353,0.1,127.16,127.13,3.38795436]
["bitfinex","SOLUSD",1768932032681,0.1,127.16,127.12,6.6898221]
["bitfinex","SOLUSD",1768932032682,3.59142917,127.16,127.11,27.31777646]
["bitfinex","SOLUSD",1768932033039,3.59142917,127.16,127.09,10.07777646]
["bitfinex","SOLUSD",1768932033040,3.49142917,127.14,127.09,10.07777646]
["bitfinex","SOLUSD",1768932033261,3.49142917,127.14,127.09,6.6898221]
["bitfinex","SOLUSD",1768932033466,3.49142917,127.14,127.1,3.38795436]
["bitfinex","SOLUSD",1768932034965,3.49142917,127.12,127.08,20.62795436]
["bitfinex","SOLUSD",1768932035168,3.49142917,127.12,127.09,3.38795436]
["bitfinex","SOLUSD",1768932035473,3.49142917,127.13,127.09,3.38795436]
["bitfinex","SOLUSD",1768932035970,0.1,127.16,127.12,10.07777646]
["bitfinex","SOLUSD",1768932036176,0.1,127.16,127.13,3.38795436]
["bitfinex","SOLUSD",1768932036562,0.1,127.16,127.13,10.07777646]
["bitfinex","SOLUSD",1768932036782,0.1,127.16,127.14,3.38795436]
["bitfinex","SOLUSD",1768932036973,0.1,127.16,127.15,3.38795436]
["bitfinex","SOLUSD",1768932037357,0.1,127.17,127.15,3.38795436]
["bitfinex","SOLUSD",1768932037554,0.1,127.17,127.15,10.07777646]
["bitfinex","SOLUSD",1768932038271,0.1,127.17,127.15,3.38795436]
["bitfinex","SOLUSD",1768932039177,3.59142917,127.17,127.13,3.38795436]
["bitfinex","SOLUSD",1768932039361,3.59142917,127.17,127.13,17.94367141]
["bitfinex","SOLUSD",1768932039676,0.1,127.17,127.14,3.38795436]
["bitfinex","SOLUSD",1768932039880,3.59142917,127.17,127.14,3.38795436]
["bitfinex","SOLUSD",1768932040184,3.59142917,127.17,127.12,10.07777646]
["bitfinex","SOLUSD",1768932040554,3.49142917,127.16,127.12,3.38795436]
["bitfinex","SOLUSD",1768932040860,3.49142917,127.16,127.11,10.07777646]
["bitfinex","SOLUSD",1768932041062,3.49142917,127.16,127.12,3.38795436]
["bitfinex","SOLUSD",1768932041762,3.49142917,127.16,127.12,10.07777646]
["bitfinex","SOLUSD",1768932041958,0.1,127.17,127.14,3.38795436]
["bitfinex","SOLUSD",1768932042560,0.1,127.17,127.14,10.07777646]
["bitfinex","SOLUSD",1768932043481,0.1,127.17,127.14,3.38795436]
["bitfinex","SOLUSD",1768932046484,3.5087617,127.17,127.12,3.39794857]
["bitfinex","SOLUSD",1768932046788,10.0985838,127.16,127.12,3.39794857]
["bitfinex","SOLUSD",1768932046962,3.4087617,127.15,127.12,3.39794857]
["bitfinex","SOLUSD",1768932048109,10.1985838,127.17,127.12,3.39794857]
["bitfinex","SOLUSD",1768932048294,3.5087617,127.17,127.13,3.39794857]
["bitfinex","SOLUSD",1768932048803,3.5087617,127.17,127.13,10.08777067]
["bitfinex","SOLUSD",1768932048999,0.1,127.17,127.15,3.39794857]
["bitfinex","SOLUSD",1768932049205,0.1,127.17,127.15,6.6898221]
["bitfinex","SOLUSD",1768932051095,0.1,127.17,127.15,10.08777067]
["bitfinex","SOLUSD",1768932052416,0.1,127.17,127.15,3.39794857]
["bitfinex","SOLUSD",1768932052710,0.1,127.17,127.15,10.08777067]
["bitfinex","SOLUSD",1768932053216,0.1,127.17,127.14,3.39794857]
["bitfinex","SOLUSD",1768932053217,3.5087617,127.17,127.14,3.39794857]
["bitfinex","SOLUSD",1768932053416,3.5087617,127.17,127.13,32.32777067]
["bitfinex","SOLUSD",1768932053590,3.5087617,127.17,127.13,25.63794857]
["bitfinex","SOLUSD",1768932053906,3.5087617,127.17,127.13,8.39794857]
["bitfinex","SOLUSD",1768932054481,10.0985838,127.2,127.16,3.39794857]
["bitfinex","SOLUSD",1768932054685,3.4087617,127.2,127.16,10.08777067]
["bitfinex","SOLUSD",1768932054885,14.65050038,127.22,127.17,3.39794857]
["bitfinex","SOLUSD",1768932055087,3.4087617,127.21,127.18,3.39794857]
["bitfinex","SOLUSD",1768932055836,3.4087617,127.21,127.17,3.39794857]
["bitfinex","SOLUSD",1768932058126,3.4087617,127.2,127.15,10.08777067]
["bitfinex","SOLUSD",1768932058324,3.4087617,127.19,127.15,3.39794857]
["bitfinex","SOLUSD",1768932059638,3.4087617,127.19,127.16,3.39794857]
["bitfinex","SOLUSD",1768932060619,3.4087617,127.21,127.17,3.39794857]
["bitfinex","SOLUSD",1768932060821,3.5087617,127.22,127.18,3.39794857]
["bitfinex","SOLUSD",1768932061035,3.4087617,127.21,127.18,3.39794857]
["bitfinex","SOLUSD",1768932061242,3.4087617,127.21,127.17,6.6898221]
["bitfinex","SOLUSD",1768932061432,3.4087617,127.21,127.15,10.08777067]
["bitfinex","SOLUSD",1768932061433,3.4087617,127.2,127.15,10.08777067]
["bitfinex","SOLUSD",1768932061635,3.4087617,127.18,127.14,3.39794857]
["bitfinex","SOLUSD",1768932062548,3.4087617,127.18,127.14,17.95306182]
["bitfinex","SOLUSD",1768932063225,3.4087617,127.18,127.14,10.08777067]
["bitfinex","SOLUSD",1768932063419,3.4087617,127.17,127.12,20.63794857]
["bitfinex","SOLUSD",1768932063625,3.4087617,127.15,127.11,3.39794857]
["bitfinex","SOLUSD",1768932063851,3.4087617,127.17,127.12,3.39794857]
["bitfinex","SOLUSD",1768932064026,3.4087617,127.16,127.12,3.39794857]
["bitfinex","SOLUSD",1768932064355,3.4087617,127.16,127.11,14.55687652]
["bitfinex","SOLUSD",1768932064356,3.4087617,127.18,127.14,3.39794857]
["bitfinex","SOLUSD",1768932064523,3.4087617,127.17,127.14,3.39794857]
["bitfinex","SOLUSD",1768932064923,10.0985838,127.17,127.13,3.39794857]
["bitfinex","SOLUSD",1768932066236,10.0985838,127.19,127.14,3.39794857]
["bitfinex","SOLUSD",1768932066440,3.4087617,127.19,127.14,10.08777067]
["bitfinex","SOLUSD",1768932066745,3.4087617,127.19,127.15,3.39794857]
["bitfinex","SOLUSD",1768932067054,0.1,127.22,127.19,3.39794857]
["bitfinex","SOLUSD",1768932067226,0.1,127.22,127.19,10.08777067]
["bitfinex","SOLUSD",1768932067424,0.1,127.22,127.19,3.39794857]
["bitfinex","SOLUSD",1768932067743,0.1,127.25,127.22,3.39794857]
["bitfinex","SOLUSD",1768932067954,3.5087617,127.25,127.21,3.39794857]
["bitfinex","SOLUSD",1768932068256,3.4087617,127.23,127.18,35.19052797]
["bitfinex","SOLUSD",1768932068436,10.1985838,127.25,127.2,3.39794857]
["bitfinex","SOLUSD",1768932068741,3.4087617,127.24,127.2,3.39794857]
["bitfinex","SOLUSD",1768932068945,3.4087617,127.24,127.19,6.6898221]
["bitfinex","SOLUSD",1768932068946,10.0985838,127.24,127.19,6.6898221]
["bitfinex","SOLUSD",1768932069157,3.4087617,127.22,127.18,35.19046077]
["bitfinex","SOLUSD",1768932069848,3.4087617,127.24,127.2,3.39794857]
["bitfinex","SOLUSD",1768932070343,6.7898221,127.25,127.2,3.39794857]
["bitfinex","SOLUSD",1768932070849,10.1985838,127.25,127.2,10.08777067]
["bitfinex","SOLUSD",1768932071223,10.0985838,127.24,127.19,3.39794857]
["bitfinex","SOLUSD",1768932071430,3.4087617,127.24,127.2,10.08777067]
["bitfinex","SOLUSD",1768932071638,0.1,127.25,127.2,10.08777067]
["bitfinex","SOLUSD",1768932071639,10.1985838,127.25,127.21,3.39794857]
["bitfinex","SOLUSD",1768932071837,3.5087617,127.25,127.21,3.39794857]
["bitfinex","SOLUSD",1768932072251,10.1985838,127.25,127.21,3.39794857]
["bitfinex","SOLUSD",1768932072451,3.4087617,127.24,127.19,10.08777067]
["bitfinex","SOLUSD",1768932072748,3.4087617,127.23,127.19,3.39794857]
["bitfinex","SOLUSD",1768932073342,3.4087617,127.22,127.18,20.63794857]
["bitfinex","SOLUSD",1768932073537,3.4087617,127.22,127.16,19.6592508]
["bitfinex","SOLUSD",1768932073538,10.0985838,127.21,127.16,3.39794857]
["bitfinex","SOLUSD",1768932073758,10.0985838,127.2,127.16,3.39794857]
["bitfinex","SOLUSD",1768932073938,10.0985838,127.18,127.14,3.39794857]
["bitfinex","SOLUSD",1768932074340,3.4087617,127.18,127.14,11.2632015]
["bitfinex","SOLUSD",1768932074543,6.6898221,127.19,127.15,3.39794857]
["bitfinex","SOLUSD",1768932074953,6.6898221,127.19,127.1,17.22]
["bitfinex","SOLUSD",1768932074954,3.60034408,127.22,127.1,17.22]
["bitfinex","SOLUSD",1768932075136,3.60034408,127.22,127.18,10.10116551]
["bitfinex","SOLUSD",1768932075332,3.60034408,127.22,127.18,3.41134341]
["bitfinex","SOLUSD",1768932075762,3.60034408,127.24,127.2,3.41134341]
["bitfinex","SOLUSD",1768932076436,18.14941854,127.24,127.2,3.41134341]
["bitfinex","SOLUSD",1768932076637,18.14941854,127.24,127.19,3.41134341]
["bitfinex","SOLUSD",1768932077460,10.29016618,127.23,127.19,3.41134341]
["bitfinex","SOLUSD",1768932077644,3.60034408,127.23,127.19,3.41134341]
["bitfinex","SOLUSD",1768932078550,3.60034408,127.19,127.14,11.2762385]
["bitfinex","SOLUSD",1768932078760,3.60034408,127.19,127.15,11.27605019]
["bitfinex","SOLUSD",1768932078761,10.29016618,127.19,127.15,11.27605019]
["bitfinex","SOLUSD",1768932078954,3.60034408,127.19,127.15,11.27605019]
["bitfinex","SOLUSD",1768932079155,10.29016618,127.21,127.16,11.2753067]
["bitfinex","SOLUSD",1768932080073,3.60034408,127.2,127.16,11.2753067]
["bitfinex","SOLUSD",1768932080582,6.6898221,127.22,127.17,3.41134341]
["bitfinex","SOLUSD",1768932080755,10.29016618,127.23,127.18,3.41134341]
["bitfinex","SOLUSD",1768932080950,10.29016618,127.23,127.17,6.6898221]
["bitfinex","SOLUSD",1768932080951,0.1,127.25,127.22,3.41134341]
["bitfinex","SOLUSD",1768932081156,0.1,127.25,127.17,5.0]
["bitfinex","SOLUSD",1768932081157,0.1,127.26,127.24,3.41134341]
["bitfinex","SOLUSD",1768932081559,3.70034408,127.26,127.22,3.41134341]
["bitfinex","SOLUSD",1768932082066,3.70034408,127.26,127.22,10.10116551]
["bitfinex","SOLUSD",1768932082547,3.70034408,127.26,127.22,17.96119599]
["bitfinex","SOLUSD",1768932084560,0.1,127.26,127.22,14.54985258]
["bitfinex","SOLUSD",1768932084768,3.60034408,127.29,127.25,3.41134341]
["bitfinex","SOLUSD",1768932085144,3.60034408,127.29,127.25,10.10116551]
["bitfinex","SOLUSD",1768932085591,0.1,127.3,127.26,10.10116551]
["bitfinex","SOLUSD",1768932085770,0.1,127.3,127.26,10.07116551]
["bitfinex","SOLUSD",1768932086569,0.1,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1768932086741,0.1,127.3,127.28,5.85221281]
["bitfinex","SOLUSD",1768932086940,0.1,127.3,127.27,7.82731122]
["bitfinex","SOLUSD",1768932087170,0.1,127.3,127.26,14.5474742]
["bitfinex","SOLUSD",1768932087373,0.1,127.34,127.29,6.6898221]
["bitfinex","SOLUSD",1768932087552,3.60034408,127.32,127.27,6.6898221]
["bitfinex","SOLUSD",1768932087752,6.6898221,127.31,127.27,3.41134341]
["bitfinex","SOLUSD",1768932088664,6.6898221,127.31,127.27,11.26849297]
["bitfinex","SOLUSD",1768932089058,10.29016618,127.32,127.27,11.26849297]
["bitfinex","SOLUSD",1768932089850,6.6898221,127.31,127.27,11.26849297]
["bitfinex","SOLUSD",1768932090155,10.29016618,127.32,127.27,11.26849297]
["bitfinex","SOLUSD",1768932090349,6.6898221,127.31,127.27,11.26849297]
["bitfinex","SOLUSD",1768932090864,6.67228465,127.31,127.27,11.26849297]
["bitfinex","SOLUSD",1768932091263,10.27262873,127.32,127.28,3.41134341]
["bitfinex","SOLUSD",1768932091464,0.1,127.34,127.31,3.41134341]
["bitfinex","SOLUSD",1768932091776,0.1,127.36,127.32,3.41134341]
["bitfinex","SOLUSD",1768932092077,0.1,127.36,127.33,10.08362806]
["bitfinex","SOLUSD",1768932092247,0.1,127.36,127.32,3.41134341]
["bitfinex","SOLUSD",1768932093554,10.37262873,127.36,127.32,3.41134341]
["bitfinex","SOLUSD",1768932093771,10.37262873,127.36,127.3,17.93890025]
["bitfinex","SOLUSD",1768932093979,10.37262873,127.36,127.31,3.41134341]
["bitfinex","SOLUSD",1768932094156,10.37262873,127.36,127.31,11.26615316]
["bitfinex","SOLUSD",1768932095962,3.70034408,127.36,127.31,17.93843781]
["bitfinex","SOLUSD",1768932096172,0.1,127.36,127.33,3.41134341]
["bitfinex","SOLUSD",1768932096488,3.60034408,127.39,127.35,3.41134341]
["bitfinex","SOLUSD",1768932096974,3.60034408,127.38,127.33,10.08362806]
["bitfinex","SOLUSD",1768932097163,3.60034408,127.37,127.33,3.41134341]
["bitfinex","SOLUSD",1768932097977,10.27262873,127.34,127.3,3.41134341]
["bitfinex","SOLUSD",1768932099181,3.60034408,127.34,127.3,3.41134341]
["bitfinex","SOLUSD",1768932099552,3.60034408,127.32,127.27,27.30362806]
["bitfinex","SOLUSD",1768932099754,10.27262873,127.31,127.28,5.80813098]
["bitfinex","SOLUSD",1768932099956,3.60034408,127.31,127.27,11.26855871]
["bitfinex","SOLUSD",1768932100871,3.60034408,127.31,127.27,3.41134341]
["bitfinex","SOLUSD",1768932101078,10.27262873,127.31,127.27,3.41134341]
["bitfinex","SOLUSD",1768932101279,10.27262873,127.31,127.25,17.94189523]
["bitfinex","SOLUSD",1768932101776,10.27262873,127.31,127.26,11.269246]
["bitfinex","SOLUSD",1768932101970,3.60034408,127.31,127.26,17.94153065]
["bitfinex","SOLUSD",1768932102565,3.60034408,127.41,127.31,3.41134341]
["bitfinex","SOLUSD",1768932102781,10.27262873,127.37,127.32,9.21707907]
["bitfinex","SOLUSD",1768932103082,17.22,127.41,127.33,5.80559104]
["bitfinex","SOLUSD",1768932103083,3.60034408,127.4,127.33,5.80559104]
["bitfinex","SOLUSD",1768932103283,3.60034408,127.38,127.32,10.08362806]
["bitfinex","SOLUSD",1768932103577,3.60034408,127.38,127.33,3.41134341]
["bitfinex","SOLUSD",1768932103781,3.77290585,127.37,127.31,27.36501926]
["bitfinex","SOLUSD",1768932103957,10.4451905,127.37,127.31,10.14501926]
["bitfinex","SOLUSD",1768932104158,10.4451905,127.36,127.31,3.47273461]
["bitfinex","SOLUSD",1768932104399,3.77290585,127.36,127.31,10.14501926]
["bitfinex","SOLUSD",1768932104566,3.77290585,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1768932105180,3.77290585,127.36,127.31,17.99967707]
["bitfinex","SOLUSD",1768932105382,3.46469175,127.34,127.29,10.3036312]
["bitfinex","SOLUSD",1768932105574,3.46469175,127.33,127.29,3.63134655]
["bitfinex","SOLUSD",1768932105771,10.1369764,127.32,127.27,3.63134655]
["bitfinex","SOLUSD",1768932106091,10.1369764,127.32,127.28,7.85635338]
["bitfinex","SOLUSD",1768932106270,6.67228465,127.31,127.27,11.48857321]
["bitfinex","SOLUSD",1768932106469,3.46469175,127.3,127.26,7.8578071]
["bitfinex","SOLUSD",1768932106668,3.46469175,127.3,127.26,11.48915365]
["bitfinex","SOLUSD",1768932106874,6.67228465,127.3,127.26,11.48915365]
["bitfinex","SOLUSD",1768932107259,3.46469175,127.37,127.3,3.63134655]
["bitfinex","SOLUSD",1768932107460,3.46469175,127.36,127.3,10.3036312]
["bitfinex","SOLUSD",1768932107666,3.46469175,127.35,127.3,10.3036312]
["bitfinex","SOLUSD",1768932107877,3.46469175,127.34,127.3,3.63134655]
["bitfinex","SOLUSD",1768932108115,3.46469175,127.34,127.29,10.3036312]
["bitfinex","SOLUSD",1768932108270,10.1369764,127.34,127.29,3.63134655]
["bitfinex","SOLUSD",1768932108462,10.1369764,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1768932109267,3.46469175,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1768932110162,5.34408856,127.37,127.27,3.63134655]
["bitfinex","SOLUSD",1768932110163,10.1369764,127.32,127.27,3.63134655]
["bitfinex","SOLUSD",1768932110599,10.1369764,127.32,127.28,7.85644454]
["bitfinex","SOLUSD",1768932110769,3.46469175,127.29,127.25,3.63134655]
["bitfinex","SOLUSD",1768932110974,6.67228465,127.3,127.26,17.30173653]
["bitfinex","SOLUSD",1768932111177,6.67228465,127.3,127.26,11.48885938]
["bitfinex","SOLUSD",1768932111888,10.1369764,127.31,127.26,11.48885938]
["bitfinex","SOLUSD",1768932113791,10.1369764,127.3,127.26,7.85751283]
["bitfinex","SOLUSD",1768932114776,3.46469175,127.28,127.25,7.85832651]
["bitfinex","SOLUSD",1768932115292,6.67228465,127.29,127.25,7.85832651]
["bitfinex","SOLUSD",1768932115684,10.1369764,127.29,127.25,7.85832651]
["bitfinex","SOLUSD",1768932117381,10.1369764,127.29,127.26,5.82451199]
["bitfinex","SOLUSD",1768932117584,10.1369764,127.29,127.25,7.85832651]
["bitfinex","SOLUSD",1768932117904,3.46469175,127.28,127.25,7.85832651]
["bitfinex","SOLUSD",1768932118203,3.46469175,127.28,127.26,5.82624069]
["bitfinex","SOLUSD",1768932118407,3.46469175,127.28,127.25,7.85851814]
["bitfinex","SOLUSD",1768932118704,3.46469175,127.28,127.26,5.82624069]
["bitfinex","SOLUSD",1768932118897,3.46469175,127.28,127.25,7.85851814]
["bitfinex","SOLUSD",1768932119100,3.46469175,127.28,127.26,5.82624069]
["bitfinex","SOLUSD",1768932119290,3.46469175,127.28,127.25,7.85851814]
["bitfinex","SOLUSD",1768932119494,3.46469175,127.28,127.26,5.83047034]
["bitfinex","SOLUSD",1768932119686,3.46469175,127.28,127.24,11.49020916]
["bitfinex","SOLUSD",1768932120004,3.46469175,127.28,127.25,5.83078449]
["bitfinex","SOLUSD",1768932120303,3.46469175,127.29,127.24,10.3036312]
["bitfinex","SOLUSD",1768932120612,6.67228465,127.28,127.24,3.63134655]
["bitfinex","SOLUSD",1768932121102,7.16508465,127.28,127.24,3.63134655]
["bitfinex","SOLUSD",1768932121406,3.46469175,127.26,127.22,3.63134655]
["bitfinex","SOLUSD",1768932121594,3.95749175,127.28,127.24,10.3036312]
["bitfinex","SOLUSD",1768932121783,27.8497764,127.28,127.24,3.63134655]
["bitfinex","SOLUSD",1768932121984,10.6297764,127.28,127.24,3.63134655]
["bitfinex","SOLUSD",1768932122600,10.1369764,127.27,127.22,18.16378084]
["bitfinex","SOLUSD",1768932122804,3.46469175,127.26,127.22,7.86014964]
["bitfinex","SOLUSD",1768932123135,10.07697641,127.26,127.21,11.49219005]
["bitfinex","SOLUSD",1768932124385,3.40469176,127.26,127.22,3.63134655]
["bitfinex","SOLUSD",1768932124896,3.34469177,127.26,127.22,3.63134655]
["bitfinex","SOLUSD",1768932126213,20.56469177,127.26,127.22,3.63134655]
["bitfinex","SOLUSD",1768932126388,23.89228465,127.26,127.21,7.8608435]
["bitfinex","SOLUSD",1768932126590,6.67228465,127.25,127.21,7.8608435]
["bitfinex","SOLUSD",1768932126802,6.67228465,127.25,127.2,16.49272058]
["bitfinex","SOLUSD",1768932127000,10.1369764,127.24,127.2,11.49272058]
["bitfinex","SOLUSD",1768932127204,3.46469175,127.23,127.19,11.67228465]
["bitfinex","SOLUSD",1768932127515,9.23284493,127.23,127.18,3.63134655]
["bitfinex","SOLUSD",1768932127816,17.22,127.25,127.21,3.63134655]
["bitfinex","SOLUSD",1768932128116,14.5302423,127.26,127.21,3.63134655]
["bitfinex","SOLUSD",1768932128613,17.22,127.25,127.21,3.63134655]
["bitfinex","SOLUSD",1768932128813,25.07761553,127.27,127.23,3.63134655]
["bitfinex","SOLUSD",1768932129016,31.74990018,127.27,127.22,6.67228465]
["bitfinex","SOLUSD",1768932129314,3.46469175,127.26,127.21,18.16455178]
["bitfinex","SOLUSD",1768932129515,3.46469175,127.26,127.21,10.3036312]
["bitfinex","SOLUSD",1768932130315,3.46469175,127.26,127.21,18.16464462]
["bitfinex","SOLUSD",1768932131116,10.1369764,127.26,127.21,18.16464462]
["bitfinex","SOLUSD",1768932132413,27.3569764,127.26,127.21,18.16464462]
["bitfinex","SOLUSD",1768932133093,20.68469175,127.26,127.21,18.16464462]
["bitfinex","SOLUSD",1768932133508,17.22,127.26,127.23,3.63134655]
["bitfinex","SOLUSD",1768932133992,27.3569764,127.26,127.22,3.63134655]
["bitfinex","SOLUSD",1768932134390,3.46469175,127.25,127.2,11.4927693]
["bitfinex","SOLUSD",1768932134589,3.46469175,127.25,127.21,3.63134655]
["bitfinex","SOLUSD",1768932134999,3.46469175,127.25,127.21,18.16454418]
["bitfinex","SOLUSD",1768932135400,17.99576415,127.27,127.22,3.53964039]
["bitfinex","SOLUSD",1768932135602,17.22,127.26,127.23,10.21192504]
["bitfinex","SOLUSD",1768932135796,17.22,127.26,127.24,3.53964039]
["bitfinex","SOLUSD",1768932135997,21.17865606,127.28,127.24,3.53964039]
["bitfinex","SOLUSD",1768932136201,0.4928,127.28,127.25,10.21192504]
["bitfinex","SOLUSD",1768932136401,3.46585606,127.29,127.25,10.21192504]
["bitfinex","SOLUSD",1768932136614,3.46585606,127.27,127.22,15.21192504]
["bitfinex","SOLUSD",1768932136810,3.46585606,127.27,127.23,3.53964039]
["bitfinex","SOLUSD",1768932137619,3.46585606,127.26,127.21,18.07264792]
["bitfinex","SOLUSD",1768932137920,3.46585606,127.26,127.22,3.53964039]
["bitfinex","SOLUSD",1768932138314,10.13814071,127.26,127.22,3.53964039]
["bitfinex","SOLUSD",1768932139822,3.46585606,127.26,127.22,3.53964039]
["bitfinex","SOLUSD",1768932141322,3.46585606,127.26,127.22,11.40002261]
["bitfinex","SOLUSD",1768932141511,3.46585606,127.26,127.22,18.07230726]
["bitfinex","SOLUSD",1768932141714,3.46585606,127.26,127.22,11.40002261]
["bitfinex","SOLUSD",1768932142529,3.46585606,127.26,127.22,3.53964039]
["bitfinex","SOLUSD",1768932143024,3.95865606,127.26,127.22,3.53964039]
["bitfinex","SOLUSD",1768932143426,3.46585606,127.25,127.2,10.21192504]
["bitfinex","SOLUSD",1768932143724,3.46585606,127.24,127.2,11.40126983]
["bitfinex","SOLUSD",1768932145223,3.46585606,127.24,127.2,3.53964039]
["bitfinex","SOLUSD",1768932145521,17.99730905,127.24,127.2,3.53964039]
["bitfinex","SOLUSD",1768932145727,35.21730905,127.24,127.2,3.53964039]
["bitfinex","SOLUSD",1768932145929,10.13814071,127.23,127.19,3.53964039]
["bitfinex","SOLUSD",1768932146723,3.46585606,127.23,127.19,3.53964039]
["bitfinex","SOLUSD",1768932148330,11.3257379,127.23,127.19,3.53964039]
["bitfinex","SOLUSD",1768932148735,17.99802255,127.23,127.19,3.53964039]
["bitfinex","SOLUSD",1768932150016,35.21802255,127.23,127.19,3.53964039]
["bitfinex","SOLUSD",1768932150720,28.5457379,127.23,127.19,3.53964039]
["bitfinex","SOLUSD",1768932151838,35.21802255,127.23,127.19,3.53964039]
["bitfinex","SOLUSD",1768932153023,35.22661729,127.23,127.19,3.53964039]
["bitfinex","SOLUSD",1768932154334,3.46585606,127.2,127.16,3.53964039]
["bitfinex","SOLUSD",1768932154535,10.14673545,127.19,127.15,3.53964039]
["bitfinex","SOLUSD",1768932154940,3.46585606,127.19,127.15,3.53964039]
["bitfinex","SOLUSD",1768932155314,31.22171767,127.2,127.16,3.53964039]
["bitfinex","SOLUSD",1768932155517,23.36001596,127.2,127.16,3.53964039]
["bitfinex","SOLUSD",1768932155716,31.22106955,127.21,127.16,3.53964039]
["bitfinex","SOLUSD",1768932156431,3.46585606,127.2,127.16,3.53964039]
["bitfinex","SOLUSD",1768932156620,6.14001596,127.2,127.16,3.53964039]
["bitfinex","SOLUSD",1768932158225,1.81762796,127.18,127.15,3.53964039]
["bitfinex","SOLUSD",1768932158436,2.6741599,127.19,127.15,3.53964039]
["bitfinex","SOLUSD",1768932160541,6.14001596,127.2,127.16,3.53964039]
["bitfinex","SOLUSD",1768932160728,14.00168464,127.2,127.16,3.53964039]
["bitfinex","SOLUSD",1768932160929,6.14001596,127.19,127.16,3.53964039]
["bitfinex","SOLUSD",1768932161343,3.46585606,127.19,127.16,3.53964039]
["bitfinex","SOLUSD",1768932163143,11.48410452,127.22,127.17,6.21380029]
["bitfinex","SOLUSD",1768932163346,13.99950393,127.24,127.2,3.53964039]
["bitfinex","SOLUSD",1768932163727,11.32534403,127.24,127.2,3.53964039]
["bitfinex","SOLUSD",1768932163923,3.74280497,127.29,127.24,3.43935358]
["bitfinex","SOLUSD",1768932164129,7.85502756,127.31,127.27,3.43935358]
["bitfinex","SOLUSD",1768932164434,3.74280497,127.31,127.27,3.43935358]
["bitfinex","SOLUSD",1768932165650,11.59780531,127.31,127.27,3.43935358]
["bitfinex","SOLUSD",1768932165950,11.59772174,127.31,127.27,3.43935358]
["bitfinex","SOLUSD",1768932166137,3.70415938,127.29,127.24,11.44120725]
["bitfinex","SOLUSD",1768932166324,3.70415938,127.29,127.25,3.58232238]
["bitfinex","SOLUSD",1768932166727,27.49202304,127.31,127.23,17.22]
["bitfinex","SOLUSD",1768932166931,6.67632078,127.28,127.23,3.58232238]
["bitfinex","SOLUSD",1768932167232,3.70415938,127.27,127.23,3.58232238]
["bitfinex","SOLUSD",1768932168044,3.70415938,127.26,127.22,3.58232238]
["bitfinex","SOLUSD",1768932168534,3.70415938,127.26,127.22,10.25864316]
["bitfinex","SOLUSD",1768932169548,0.4928,127.27,127.24,10.25864316]
["bitfinex","SOLUSD",1768932169756,0.4928,127.27,127.25,3.58232238]
["bitfinex","SOLUSD",1768932171454,0.4928,127.27,127.26,3.58232238]
["bitfinex","SOLUSD",1768932171642,9.04824794,127.3,127.26,10.25864316]
["bitfinex","SOLUSD",1768932171835,9.04824794,127.3,127.26,3.58232238]
["bitfinex","SOLUSD",1768932172731,16.90373377,127.3,127.26,3.58232238]
["bitfinex","SOLUSD",1768932172934,23.58005455,127.3,127.26,3.58232238]
["bitfinex","SOLUSD",1768932174740,10.38048016,127.29,127.25,3.58232238]
["bitfinex","SOLUSD",1768932175864,3.70415938,127.28,127.23,8.58232238]
["bitfinex","SOLUSD",1768932176033,3.70415938,127.27,127.23,3.58232238]
["bitfinex","SOLUSD",1768932176239,10.38048016,127.27,127.23,3.58232238]
["bitfinex","SOLUSD",1768932177153,3.70415938,127.26,127.21,18.11924399]
["bitfinex","SOLUSD",1768932177350,3.70415938,127.26,127.22,3.58232238]
["bitfinex","SOLUSD",1768932178463,10.38048016,127.27,127.23,3.58232238]
["bitfinex","SOLUSD",1768932178756,3.70415938,127.27,127.23,3.58232238]
["bitfinex","SOLUSD",1768932178964,11.56102829,127.28,127.23,3.58232238]
["bitfinex","SOLUSD",1768932179149,18.23734907,127.28,127.23,3.58232238]
["bitfinex","SOLUSD",1768932179740,3.70415938,127.27,127.23,3.58232238]
["bitfinex","SOLUSD",1768932180681,10.38048016,127.27,127.23,3.58232238]
["bitfinex","SOLUSD",1768932181442,3.70415938,127.27,127.23,3.58232238]
["bitfinex","SOLUSD",1768932181858,10.38048016,127.27,127.23,3.58232238]
["bitfinex","SOLUSD",1768932182171,18.2379013,127.27,127.23,3.58232238]
["bitfinex","SOLUSD",1768932182364,10.38048016,127.26,127.22,3.58232238]
["bitfinex","SOLUSD",1768932182670,3.70415938,127.26,127.22,3.58232238]
["bitfinex","SOLUSD",1768932185771,6.67632078,127.25,127.2,3.58232238]
["bitfinex","SOLUSD",1768932185945,10.38048016,127.24,127.2,3.58232238]
["bitfinex","SOLUSD",1768932186769,3.70415938,127.2,127.16,3.58232238]
["bitfinex","SOLUSD",1768932187070,10.38048016,127.21,127.16,3.58232238]
["bitfinex","SOLUSD",1768932187257,10.38048016,127.21,127.16,11.44633598]
["bitfinex","SOLUSD",1768932187574,10.38048016,127.21,127.17,3.58232238]
["bitfinex","SOLUSD",1768932187752,3.70415938,127.19,127.15,3.58232238]
["bitfinex","SOLUSD",1768932187957,10.38048016,127.19,127.15,3.58232238]
["bitfinex","SOLUSD",1768932188471,11.56478555,127.22,127.16,3.58232238]
["bitfinex","SOLUSD",1768932188664,3.70415938,127.21,127.17,3.58232238]
["bitfinex","SOLUSD",1768932188867,10.38048016,127.21,127.17,3.58232238]
["bitfinex","SOLUSD",1768932189065,10.38048016,127.22,127.17,3.58232238]
["bitfinex","SOLUSD",1768932189268,18.24051321,127.23,127.18,3.58232238]
["bitfinex","SOLUSD",1768932189961,6.67632078,127.22,127.18,3.58232238]
["bitfinex","SOLUSD",1768932190163,10.38048016,127.22,127.18,3.58232238]
["bitfinex","SOLUSD",1768932190552,6.67632078,127.21,127.18,3.58232238]
["bitfinex","SOLUSD",1768932191745,10.38048016,127.22,127.18,3.58232238]
["bitfinex","SOLUSD",1768932192773,18.24096943,127.22,127.18,3.58232238]
["bitfinex","SOLUSD",1768932193079,6.67632078,127.21,127.18,3.58232238]
["bitfinex","SOLUSD",1768932193271,11.56464865,127.22,127.18,3.58232238]
["bitfinex","SOLUSD",1768932193272,10.38048016,127.22,127.18,3.58232238]
["bitfinex","SOLUSD",1768932194876,3.70415938,127.28,127.22,3.74852613]
["bitfinex","SOLUSD",1768932195049,6.3749652,127.28,127.23,3.74852613]
["bitfinex","SOLUSD",1768932195252,6.33984444,127.27,127.21,6.41933195]
["bitfinex","SOLUSD",1768932195468,3.66903862,127.26,127.22,3.74852613]
["bitfinex","SOLUSD",1768932196278,6.33984444,127.24,127.19,3.74852613]
["bitfinex","SOLUSD",1768932196855,3.66903862,127.23,127.19,3.74852613]
["bitfinex","SOLUSD",1768932197055,6.68024774,127.22,127.19,3.74852613]
["bitfinex","SOLUSD",1768932197256,10.34928636,127.23,127.19,3.74852613]
["bitfinex","SOLUSD",1768932197859,10.34928636,127.23,127.18,3.74852613]
["bitfinex","SOLUSD",1768932198581,3.66903862,127.2,127.15,35.51326605]
["bitfinex","SOLUSD",1768932198881,10.34928636,127.2,127.15,3.74852613]
["bitfinex","SOLUSD",1768932199483,6.68024774,127.2,127.17,3.74852613]
["bitfinex","SOLUSD",1768932200268,6.68024774,127.2,127.16,3.74852613]
["bitfinex","SOLUSD",1768932200562,10.34928636,127.21,127.17,3.74852613]
["bitfinex","SOLUSD",1768932200984,10.34928636,127.23,127.18,3.74852613]
["bitfinex","SOLUSD",1768932201284,6.68024774,127.22,127.18,3.74852613]
["bitfinex","SOLUSD",1768932201782,7.85935566,127.24,127.2,3.74852613]
["bitfinex","SOLUSD",1768932202080,18.20864202,127.24,127.2,3.74852613]
["bitfinex","SOLUSD",1768932203985,5.34408856,127.25,127.2,3.74852613]
["bitfinex","SOLUSD",1768932204280,3.66903862,127.26,127.22,6.68024774]
["bitfinex","SOLUSD",1768932204467,3.66903862,127.26,127.22,3.74852613]
["bitfinex","SOLUSD",1768932205265,18.20725123,127.26,127.22,3.74852613]
["bitfinex","SOLUSD",1768932205784,10.34928636,127.24,127.2,3.74852613]
["bitfinex","SOLUSD",1768932208180,3.66903862,127.24,127.2,3.74852613]
["bitfinex","SOLUSD",1768932208772,3.66903862,127.24,127.2,11.61014472]
["bitfinex","SOLUSD",1768932209071,18.20688919,127.27,127.22,3.74852613]
["bitfinex","SOLUSD",1768932209478,3.66903862,127.26,127.22,3.74852613]
["bitfinex","SOLUSD",1768932209864,23.55012424,127.28,127.23,3.74852613]
["bitfinex","SOLUSD",1768932210067,3.66903862,127.27,127.23,3.74852613]
["bitfinex","SOLUSD",1768932210283,3.66903862,127.26,127.21,18.28947549]
["bitfinex","SOLUSD",1768932210481,3.66903862,127.26,127.22,3.74852613]
["bitfinex","SOLUSD",1768932211991,6.68024774,127.27,127.23,3.74852613]
["bitfinex","SOLUSD",1768932212170,9.01312718,127.28,127.24,3.74852613]
["bitfinex","SOLUSD",1768932212493,23.55009468,127.28,127.24,3.74852613]
["bitfinex","SOLUSD",1768932212789,23.55009468,127.28,127.23,3.74852613]
["bitfinex","SOLUSD",1768932213685,23.55009468,127.28,127.21,19.65177622]
["bitfinex","SOLUSD",1768932213686,3.66903862,127.26,127.21,10.42877387]
["bitfinex","SOLUSD",1768932213887,3.66903862,127.26,127.22,3.74852613]
["bitfinex","SOLUSD",1768932214185,3.66903862,127.26,127.22,11.60890373]
["bitfinex","SOLUSD",1768932214393,23.55011608,127.28,127.23,3.74852613]
["bitfinex","SOLUSD",1768932214595,3.66903862,127.27,127.23,3.74852613]
["bitfinex","SOLUSD",1768932214889,10.34591753,127.27,127.23,3.74852613]
["bitfinex","SOLUSD",1768932215102,3.66903862,127.27,127.23,3.74852613]
["bitfinex","SOLUSD",1768932217782,3.66903862,127.26,127.22,3.74852613]
["bitfinex","SOLUSD",1768932217987,3.66903862,127.25,127.2,3.74852613]
["bitfinex","SOLUSD",1768932218285,3.66903862,127.24,127.2,3.74852613]
["bitfinex","SOLUSD",1768932219282,14.19974841,127.24,127.2,3.74852613]
["bitfinex","SOLUSD",1768932219800,11.52822639,127.24,127.2,3.74852613]
["bitfinex","SOLUSD",1768932220000,14.19974841,127.24,127.2,3.74852613]
["bitfinex","SOLUSD",1768932220304,14.19974841,127.24,127.18,27.75410302]
["bitfinex","SOLUSD",1768932220305,3.66903862,127.22,127.18,20.96852613]
["bitfinex","SOLUSD",1768932220481,6.34056064,127.22,127.18,20.96852613]
["bitfinex","SOLUSD",1768932220683,6.34056064,127.22,127.18,3.74852613]
["bitfinex","SOLUSD",1768932220883,3.66903862,127.22,127.18,3.74852613]
["bitfinex","SOLUSD",1768932221090,14.20106015,127.22,127.18,3.74852613]
["bitfinex","SOLUSD",1768932221279,14.20106015,127.22,127.17,3.74852613]
["bitfinex","SOLUSD",1768932221280,6.34056064,127.21,127.17,3.74852613]
["bitfinex","SOLUSD",1768932221997,3.66903862,127.21,127.17,3.74852613]
["bitfinex","SOLUSD",1768932222678,10.53202153,127.22,127.17,3.74852613]
["bitfinex","SOLUSD",1768932222989,14.20106015,127.22,127.17,3.74852613]
["bitfinex","SOLUSD",1768932223201,6.34056064,127.21,127.17,3.74852613]
["bitfinex","SOLUSD",1768932223500,6.34056064,127.19,127.15,3.74852613]
["bitfinex","SOLUSD",1768932223700,2.67152202,127.18,127.15,3.74852613]
["bitfinex","SOLUSD",1768932224182,19.58009549,127.22,127.17,3.57308271]
["bitfinex","SOLUSD",1768932224397,16.90857347,127.22,127.17,6.24460473]
["bitfinex","SOLUSD",1768932224585,3.7039854,127.21,127.17,6.24460473]
["bitfinex","SOLUSD",1768932225711,13.98060793,127.23,127.19,3.68116667]
["bitfinex","SOLUSD",1768932226018,11.30908591,127.23,127.19,3.68116667]
["bitfinex","SOLUSD",1768932226395,13.98060793,127.23,127.19,3.68116667]
["bitfinex","SOLUSD",1768932226908,17.98971241,127.23,127.19,3.68116667]
["bitfinex","SOLUSD",1768932228387,13.20349028,127.24,127.2,3.68116667]
["bitfinex","SOLUSD",1768932228903,16.65250764,127.24,127.2,3.68116667]
["bitfinex","SOLUSD",1768932229375,17.98849233,127.25,127.2,3.68116667]
["bitfinex","SOLUSD",1768932231190,3.44901736,127.27,127.23,3.68116667]
["bitfinex","SOLUSD",1768932231502,6.6806265,127.28,127.2,11.54262602]
["bitfinex","SOLUSD",1768932231708,6.6806265,127.26,127.21,3.68116667]
["bitfinex","SOLUSD",1768932232001,3.44901736,127.28,127.24,3.68116667]
["bitfinex","SOLUSD",1768932232204,3.44901736,127.28,127.24,10.36179317]
["bitfinex","SOLUSD",1768932232515,7.85484251,127.31,127.27,3.68116667]
["bitfinex","SOLUSD",1768932232701,17.98404554,127.32,127.27,3.68116667]
["bitfinex","SOLUSD",1768932233009,11.30341904,127.32,127.28,3.68116667]
["bitfinex","SOLUSD",1768932233305,3.44901736,127.31,127.27,6.6806265]
["bitfinex","SOLUSD",1768932233488,3.44901736,127.31,127.27,10.36179317]
["bitfinex","SOLUSD",1768932233696,3.44901736,127.31,127.27,3.68116667]
["bitfinex","SOLUSD",1768932234381,11.30389502,127.31,127.27,3.68116667]
["bitfinex","SOLUSD",1768932236111,17.98452152,127.31,127.27,3.68116667]
["bitfinex","SOLUSD",1768932236689,10.12964386,127.29,127.25,3.68116667]
["bitfinex","SOLUSD",1768932237397,6.6806265,127.28,127.25,3.68116667]
["bitfinex","SOLUSD",1768932238094,10.12964386,127.29,127.25,3.68116667]
["bitfinex","SOLUSD",1768932239700,17.98560049,127.3,127.25,3.68116667]
["bitfinex","SOLUSD",1768932239908,11.30353513,127.32,127.28,3.68116667]
["bitfinex","SOLUSD",1768932240111,7.85451777,127.32,127.28,3.65116668]
["bitfinex","SOLUSD",1768932240409,3.44901736,127.31,127.26,6.6806265]
["bitfinex","SOLUSD",1768932240617,10.12964386,127.31,127.25,6.6806265]
["bitfinex","SOLUSD",1768932241496,10.12964386,127.31,127.25,14.53901262]
["bitfinex","SOLUSD",1768932241997,10.12964386,127.31,127.26,3.68116667]
["bitfinex","SOLUSD",1768932242385,3.44901736,127.28,127.24,3.68116667]
["bitfinex","SOLUSD",1768932242699,10.12964386,127.27,127.23,3.68116667]
["bitfinex","SOLUSD",1768932243240,10.12964386,127.27,127.22,3.68116667]
["bitfinex","SOLUSD",1768932244306,6.6806265,127.26,127.22,3.68116667]
["bitfinex","SOLUSD",1768932244508,10.12964386,127.25,127.21,3.68116667]
["bitfinex","SOLUSD",1768932244812,10.12964386,127.25,127.21,3.65116668]
["bitfinex","SOLUSD",1768932245397,6.6806265,127.24,127.21,3.65116668]
["bitfinex","SOLUSD",1768932245592,6.6806265,127.24,127.21,3.62116669]
["bitfinex","SOLUSD",1768932245994,10.12964386,127.25,127.21,3.62116669]
["bitfinex","SOLUSD",1768932246196,6.6806265,127.25,127.21,3.62116669]
["bitfinex","SOLUSD",1768932246415,7.85797067,127.26,127.21,6.6806265]
["bitfinex","SOLUSD",1768932246611,10.12964386,127.27,127.21,6.6806265]
["bitfinex","SOLUSD",1768932246803,15.47373242,127.28,127.22,6.6806265]
["bitfinex","SOLUSD",1768932247318,7.85570242,127.3,127.24,6.6806265]
["bitfinex","SOLUSD",1768932247493,7.85570242,127.3,127.26,3.68116667]
["bitfinex","SOLUSD",1768932248790,7.85507526,127.31,127.27,3.68116667]
["bitfinex","SOLUSD",1768932249324,10.12964386,127.34,127.28,6.6806265]
["bitfinex","SOLUSD",1768932249613,37.61355325,127.35,127.3,3.68116667]
["bitfinex","SOLUSD",1768932249795,6.6806265,127.34,127.3,3.68116667]
["bitfinex","SOLUSD",1768932250205,6.6806265,127.33,127.3,3.68116667]
["bitfinex","SOLUSD",1768932250413,14.53473439,127.33,127.3,3.68116667]
["bitfinex","SOLUSD",1768932251812,17.98375175,127.33,127.28,3.68116667]
["bitfinex","SOLUSD",1768932252814,7.85328477,127.34,127.3,3.68116667]
["bitfinex","SOLUSD",1768932253217,17.98292863,127.34,127.3,3.68116667]
["bitfinex","SOLUSD",1768932254321,7.85328477,127.34,127.3,3.68116667]
["bitfinex","SOLUSD",1768932255322,11.62708868,127.34,127.3,3.68116667]
["bitfinex","SOLUSD",1768932255507,11.62708868,127.34,127.3,3.65116669]
["bitfinex","SOLUSD",1768932257011,7.85328477,127.34,127.3,3.65116669]
["bitfinex","SOLUSD",1768932257602,18.30709489,127.35,127.3,3.65116669]
["bitfinex","SOLUSD",1768932257804,11.62646839,127.35,127.31,3.7165636]
["bitfinex","SOLUSD",1768932258599,18.30709489,127.35,127.31,3.7165636]
["bitfinex","SOLUSD",1768932258933,18.30796294,127.34,127.3,3.7165636]
["bitfinex","SOLUSD",1768932259422,7.85353253,127.34,127.3,3.7165636]
["bitfinex","SOLUSD",1768932260209,7.85353253,127.34,127.31,3.7165636]
["bitfinex","SOLUSD",1768932260527,18.30796294,127.34,127.3,3.7165636]
["bitfinex","SOLUSD",1768932261517,11.62733644,127.34,127.3,3.7165636]
["bitfinex","SOLUSD",1768932262505,7.85353253,127.34,127.3,3.7165636]
["bitfinex","SOLUSD",1768932263319,7.85257356,127.35,127.31,3.7165636]
["bitfinex","SOLUSD",1768932263629,13.2960407,127.36,127.32,3.7165636]
["bitfinex","SOLUSD",1768932263921,0.1,127.36,127.33,3.7165636]
["bitfinex","SOLUSD",1768932264107,0.1,127.36,127.33,3.68656363]
["bitfinex","SOLUSD",1768932264306,7.95178629,127.36,127.33,3.68656363]
["bitfinex","SOLUSD",1768932267918,3.77380391,127.35,127.31,10.3971901]
["bitfinex","SOLUSD",1768932268236,11.62680297,127.34,127.3,3.7165636]
["bitfinex","SOLUSD",1768932268617,18.30742947,127.34,127.3,3.7165636]
["bitfinex","SOLUSD",1768932268918,3.77380391,127.32,127.28,3.7165636]
["bitfinex","SOLUSD",1768932269105,3.77380391,127.31,127.26,10.3971901]
["bitfinex","SOLUSD",1768932269306,6.6806265,127.32,127.26,10.3971901]
["bitfinex","SOLUSD",1768932269307,10.45443041,127.3,127.26,3.7165636]
["bitfinex","SOLUSD",1768932270023,10.45443041,127.29,127.24,3.7165636]
["bitfinex","SOLUSD",1768932270232,6.6806265,127.28,127.24,3.7165636]
["bitfinex","SOLUSD",1768932270527,6.6806265,127.27,127.23,3.7165636]
["bitfinex","SOLUSD",1768932270927,3.77380391,127.27,127.22,3.7165636]
["bitfinex","SOLUSD",1768932271230,15.79851897,127.3,127.25,3.7165636]
["bitfinex","SOLUSD",1768932271411,14.53670317,127.29,127.25,3.7165636]
["bitfinex","SOLUSD",1768932274535,10.45443041,127.26,127.22,3.7165636]
["bitfinex","SOLUSD",1768932274928,18.30978468,127.26,127.22,3.7165636]
["bitfinex","SOLUSD",1768932276335,18.3100045,127.26,127.22,3.7165636]
["bitfinex","SOLUSD",1768932276634,6.67788567,127.25,127.22,3.7165636]
["bitfinex","SOLUSD",1768932277131,6.67788567,127.26,127.22,3.7165636]
["bitfinex","SOLUSD",1768932277310,11.63104878,127.28,127.22,3.7165636]
["bitfinex","SOLUSD",1768932277514,6.67788567,127.27,127.22,3.7165636]
["bitfinex","SOLUSD",1768932278134,14.53530938,127.27,127.22,3.7165636]
["bitfinex","SOLUSD",1768932280434,6.67788567,127.26,127.22,3.7165636]
["bitfinex","SOLUSD",1768932281139,14.53592101,127.26,127.22,3.7165636]
["bitfinex","SOLUSD",1768932281334,6.67788567,127.28,127.23,3.7165636]
["bitfinex","SOLUSD",1768932281532,6.67788567,127.27,127.23,3.7165636]
["bitfinex","SOLUSD",1768932281850,14.53503852,127.28,127.23,3.7165636]
["bitfinex","SOLUSD",1768932282042,6.67788567,127.27,127.23,3.7165636]
["bitfinex","SOLUSD",1768932283226,14.53423433,127.29,127.23,6.67788567]
["bitfinex","SOLUSD",1768932283441,14.53423433,127.29,127.24,3.7165636]
["bitfinex","SOLUSD",1768932287314,18.20652379,127.29,127.24,3.7165636]
["bitfinex","SOLUSD",1768932287514,10.35017513,127.27,127.22,3.60061697]
["bitfinex","SOLUSD",1768932287930,10.35017513,127.27,127.23,3.60061697]
["bitfinex","SOLUSD",1768932288646,10.35017513,127.25,127.21,3.60061697]
["bitfinex","SOLUSD",1768932288935,2.67188471,127.24,127.21,3.60061697]
["bitfinex","SOLUSD",1768932289642,6.34417417,127.25,127.21,3.60061697]
["bitfinex","SOLUSD",1768932290637,2.67188471,127.25,127.21,3.60061697]
["bitfinex","SOLUSD",1768932290839,2.67188471,127.27,127.23,3.60061697]
["bitfinex","SOLUSD",1768932291024,6.67641505,127.27,127.23,3.60061697]
["bitfinex","SOLUSD",1768932292041,6.67641505,127.28,127.24,3.60061697]
["bitfinex","SOLUSD",1768932292249,14.53314913,127.28,127.24,3.60061697]
["bitfinex","SOLUSD",1768932294952,6.67641505,127.27,127.24,3.60061697]
["bitfinex","SOLUSD",1768932295126,6.67641505,127.27,127.22,3.60061697]
["bitfinex","SOLUSD",1768932295322,10.34870451,127.27,127.22,3.60061697]
["bitfinex","SOLUSD",1768932295527,10.34870451,127.26,127.22,3.60061697]
["bitfinex","SOLUSD",1768932296229,6.67641505,127.26,127.22,3.60061697]
["bitfinex","SOLUSD",1768932296444,11.52693647,127.32,127.26,3.60061697]
["bitfinex","SOLUSD",1768932296648,10.34870451,127.31,127.27,3.60061697]
["bitfinex","SOLUSD",1768932298547,18.20380805,127.31,127.27,3.60061697]
["bitfinex","SOLUSD",1768932298735,11.527393,127.31,127.27,3.60061697]
["bitfinex","SOLUSD",1768932298934,6.67641505,127.3,127.27,3.60061697]
["bitfinex","SOLUSD",1768932299346,18.20380805,127.31,127.27,3.60061697]
["bitfinex","SOLUSD",1768932299852,10.34870451,127.31,127.27,3.60061697]
["bitfinex","SOLUSD",1768932301050,18.20210214,127.34,127.28,6.67641505]
["bitfinex","SOLUSD",1768932301246,18.20210214,127.34,127.29,3.60061697]
["bitfinex","SOLUSD",1768932301553,18.20118471,127.35,127.3,3.60061697]
["bitfinex","SOLUSD",1768932301753,6.67641505,127.34,127.3,3.60061697]
["bitfinex","SOLUSD",1768932302253,10.34870451,127.34,127.3,3.60061697]
["bitfinex","SOLUSD",1768932302953,18.20170302,127.34,127.3,3.60061697]
["bitfinex","SOLUSD",1768932303354,14.52941356,127.34,127.28,3.60061697]
["bitfinex","SOLUSD",1768932303553,14.52941356,127.34,127.23,17.22]
["bitfinex","SOLUSD",1768932303554,6.67641505,127.31,127.23,17.22]
["bitfinex","SOLUSD",1768932303738,6.67641505,127.3,127.25,3.60061697]
["bitfinex","SOLUSD",1768932304239,10.34870451,127.31,127.26,3.60061697]
["bitfinex","SOLUSD",1768932304961,18.20378149,127.31,127.26,3.60061697]
["bitfinex","SOLUSD",1768932305951,10.34870451,127.3,127.26,3.60061697]
["bitfinex","SOLUSD",1768932306347,10.34870451,127.28,127.24,3.60061697]
["bitfinex","SOLUSD",1768932306542,3.67228946,127.28,127.24,3.60061697]
["bitfinex","SOLUSD",1768932306750,6.67641505,127.25,127.21,3.60061697]
["bitfinex","SOLUSD",1768932307245,14.53497378,127.25,127.21,3.60061697]
["bitfinex","SOLUSD",1768932307633,6.67641505,127.23,127.19,3.60061697]
["bitfinex","SOLUSD",1768932307830,10.34870451,127.23,127.19,3.60061697]
["bitfinex","SOLUSD",1768932308068,6.67641505,127.22,127.19,3.60061697]
["bitfinex","SOLUSD",1768932308569,3.67228946,127.23,127.19,3.60061697]
["bitfinex","SOLUSD",1768932308736,10.34870451,127.23,127.19,3.60061697]
["bitfinex","SOLUSD",1768932308937,27.50492415,127.25,127.19,3.60061697]
["bitfinex","SOLUSD",1768932308938,14.53586935,127.24,127.19,3.60061697]
["bitfinex","SOLUSD",1768932309150,12.02050361,127.26,127.21,3.60061697]
["bitfinex","SOLUSD",1768932309341,6.67641505,127.24,127.21,3.60061697]
["bitfinex","SOLUSD",1768932309546,6.67641505,127.24,127.19,3.60061697]
["bitfinex","SOLUSD",1768932311158,18.20740419,127.25,127.2,3.60061697]
["bitfinex","SOLUSD",1768932311358,7.85869968,127.25,127.21,3.60061697]
["bitfinex","SOLUSD",1768932311550,14.53511473,127.25,127.21,3.60061697]
["bitfinex","SOLUSD",1768932312061,10.34870451,127.24,127.19,3.60061697]
["bitfinex","SOLUSD",1768932312643,6.67641505,127.23,127.19,3.60061697]
["bitfinex","SOLUSD",1768932312849,6.67641505,127.22,127.19,3.60061697]
["bitfinex","SOLUSD",1768932313258,14.53691321,127.22,127.19,3.60061697]
["bitfinex","SOLUSD",1768932313563,6.67641505,127.22,127.19,3.60061697]
["bitfinex","SOLUSD",1768932313752,18.20878472,127.23,127.19,3.60061697]
["bitfinex","SOLUSD",1768932313942,6.67641505,127.22,127.19,3.60061697]
["bitfinex","SOLUSD",1768932314847,6.67641505,127.22,127.16,6.67641505]
["bitfinex","SOLUSD",1768932315048,10.26736151,127.22,127.17,3.51744503]
["bitfinex","SOLUSD",1768932315368,6.67641505,127.2,127.17,3.51744503]
["bitfinex","SOLUSD",1768932315667,10.26736151,127.21,127.17,3.51744503]
["bitfinex","SOLUSD",1768932315863,18.12847613,127.21,127.17,3.51744503]
["bitfinex","SOLUSD",1768932316946,10.26736151,127.21,127.17,3.51744503]
["bitfinex","SOLUSD",1768932317756,6.67641505,127.21,127.17,3.51744503]
["bitfinex","SOLUSD",1768932317946,14.53698902,127.22,127.17,3.51744503]
["bitfinex","SOLUSD",1768932318148,7.86057397,127.22,127.18,3.51744503]
["bitfinex","SOLUSD",1768932319375,18.12744241,127.23,127.18,3.51744503]
["bitfinex","SOLUSD",1768932319875,7.8600809,127.23,127.19,3.51744503]
["bitfinex","SOLUSD",1768932320574,14.53579267,127.24,127.19,3.51744503]
["bitfinex","SOLUSD",1768932320869,10.53130104,127.24,127.19,3.51744503]
["bitfinex","SOLUSD",1768932321847,10.52861732,127.28,127.23,3.51744503]
["bitfinex","SOLUSD",1768932322043,2.67192342,127.27,127.23,3.51744503]
["bitfinex","SOLUSD",1768932322245,6.26286988,127.26,127.21,3.51744503]
["bitfinex","SOLUSD",1768932322568,6.26286988,127.24,127.2,3.51744503]
["bitfinex","SOLUSD",1768932322769,2.67192342,127.25,127.2,3.51744503]
["bitfinex","SOLUSD",1768932323070,10.27035846,127.25,127.2,3.51744503]
["bitfinex","SOLUSD",1768932323257,10.27035846,127.24,127.2,3.51744503]
["bitfinex","SOLUSD",1768932323955,18.12987481,127.24,127.2,3.51744503]
["bitfinex","SOLUSD",1768932325973,10.27035846,127.23,127.18,3.51744503]
["bitfinex","SOLUSD",1768932326271,3.59094646,127.18,127.14,3.51744503]
["bitfinex","SOLUSD",1768932326455,10.21035841,127.18,127.14,3.51744503]
["bitfinex","SOLUSD",1768932326767,3.53094641,127.18,127.14,3.51744503]
["bitfinex","SOLUSD",1768932326968,10.21035841,127.18,127.14,3.51744503]
["bitfinex","SOLUSD",1768932327169,6.679412,127.17,127.14,3.51744503]
["bitfinex","SOLUSD",1768932327353,6.679412,127.16,127.13,0.2]
["bitfinex","SOLUSD",1768932328067,6.679412,127.16,127.13,3.71744503]
["bitfinex","SOLUSD",1768932328264,6.679412,127.16,127.13,0.2]
["bitfinex","SOLUSD",1768932328574,6.679412,127.15,127.13,0.2]
["bitfinex","SOLUSD",1768932328874,3.59094646,127.17,127.13,0.2]
["bitfinex","SOLUSD",1768932328875,6.679412,127.16,127.13,0.2]
["bitfinex","SOLUSD",1768932329268,6.679412,127.15,127.13,0.2]
["bitfinex","SOLUSD",1768932329467,10.27035846,127.14,127.11,0.2]
["bitfinex","SOLUSD",1768932329770,6.679412,127.13,127.11,0.2]
["bitfinex","SOLUSD",1768932330079,7.86367257,127.17,127.11,3.71744503]
["bitfinex","SOLUSD",1768932330284,18.13358986,127.18,127.13,3.51744503]
["bitfinex","SOLUSD",1768932330803,3.59094646,127.17,127.13,3.51744503]
["bitfinex","SOLUSD",1768932331262,18.13398039,127.17,127.13,3.51744503]
["bitfinex","SOLUSD",1768932331664,10.27035846,127.17,127.13,3.51744503]
["bitfinex","SOLUSD",1768932333678,7.86232283,127.19,127.14,3.51744503]
["bitfinex","SOLUSD",1768932333887,27.49035846,127.21,127.16,3.51744503]
["bitfinex","SOLUSD",1768932334060,10.27035846,127.2,127.14,6.679412]
["bitfinex","SOLUSD",1768932334385,10.27035846,127.19,127.14,3.51744503]
["bitfinex","SOLUSD",1768932334773,10.27035846,127.18,127.14,3.51744503]
["bitfinex","SOLUSD",1768932334970,10.27729558,127.18,127.14,3.51744503]
["bitfinex","SOLUSD",1768932336084,6.68634912,127.18,127.14,3.51744503]
["bitfinex","SOLUSD",1768932336576,10.27729558,127.18,127.14,3.51744503]
["bitfinex","SOLUSD",1768932337184,3.59094646,127.18,127.14,3.51744503]
["bitfinex","SOLUSD",1768932337605,11.45394203,127.18,127.14,3.51744503]
["bitfinex","SOLUSD",1768932337911,11.95344203,127.18,127.14,3.51744503]
["bitfinex","SOLUSD",1768932338401,3.59094646,127.17,127.12,10.20379415]
["bitfinex","SOLUSD",1768932338579,10.21729553,127.17,127.12,11.38395647]
["bitfinex","SOLUSD",1768932338898,3.53094641,127.17,127.13,3.51744503]
["bitfinex","SOLUSD",1768932339305,3.53094641,127.17,127.13,18.06969553]
["bitfinex","SOLUSD",1768932339509,6.68634912,127.2,127.15,3.51744503]
["bitfinex","SOLUSD",1768932339722,23.92634912,127.21,127.15,3.51744503]
["bitfinex","SOLUSD",1768932340002,6.68634912,127.2,127.15,3.51744503]
["bitfinex","SOLUSD",1768932340497,10.27729558,127.2,127.15,3.51744503]
["bitfinex","SOLUSD",1768932341576,18.13930664,127.2,127.15,3.51744503]
["bitfinex","SOLUSD",1768932342693,18.13930664,127.2,127.13,7.86587117]
["bitfinex","SOLUSD",1768932342694,6.68634912,127.19,127.13,10.20379415]
["bitfinex","SOLUSD",1768932342895,3.59094646,127.17,127.13,3.51744503]
["bitfinex","SOLUSD",1768932343104,10.27729558,127.17,127.13,3.51744503]
["bitfinex","SOLUSD",1768932345106,3.55174823,127.16,127.12,3.60019725]
["bitfinex","SOLUSD",1768932345397,10.23809735,127.16,127.12,3.60019725]
["bitfinex","SOLUSD",1768932346889,3.55174823,127.15,127.11,3.80019725]
["bitfinex","SOLUSD",1768932347094,10.23809735,127.15,127.11,3.80019725]
["bitfinex","SOLUSD",1768932347792,10.23809735,127.15,127.11,11.66736333]
["bitfinex","SOLUSD",1768932347983,3.55174823,127.15,127.11,11.66736333]
["bitfinex","SOLUSD",1768932348798,10.23809735,127.14,127.11,0.2]
["bitfinex","SOLUSD",1768932349796,18.10352085,127.14,127.11,0.2]
["bitfinex","SOLUSD",1768932350000,10.23809735,127.14,127.11,0.2]
["bitfinex","SOLUSD",1768932350379,18.1034686,127.14,127.11,0.2]
["bitfinex","SOLUSD",1768932351204,10.23809735,127.12,127.1,0.2]
["bitfinex","SOLUSD",1768932351395,18.10470686,127.12,127.1,0.2]
["bitfinex","SOLUSD",1768932351788,10.23809735,127.12,127.1,0.2]
["bitfinex","SOLUSD",1768932351988,18.10447048,127.13,127.1,0.2]
["bitfinex","SOLUSD",1768932352597,18.10447048,127.13,127.09,3.80019725]
["bitfinex","SOLUSD",1768932352794,10.23809735,127.13,127.09,3.80019725]
["bitfinex","SOLUSD",1768932352999,3.55174823,127.13,127.09,3.80019725]
["bitfinex","SOLUSD",1768932353583,18.10415405,127.13,127.09,3.80019725]
["bitfinex","SOLUSD",1768932354089,10.23809735,127.13,127.09,3.80019725]
["bitfinex","SOLUSD",1768932356005,18.10407589,127.13,127.09,3.80019725]
["bitfinex","SOLUSD",1768932357511,6.68634912,127.12,127.09,3.80019725]
["bitfinex","SOLUSD",1768932357689,6.62634911,127.12,127.09,3.80019725]
["bitfinex","SOLUSD",1768932358084,11.41772677,127.13,127.09,3.80019725]
["bitfinex","SOLUSD",1768932358284,10.23809735,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768932358585,10.17809734,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768932359078,6.68634912,127.11,127.08,0.2]
["bitfinex","SOLUSD",1768932359280,6.68634912,127.12,127.08,0.2]
["bitfinex","SOLUSD",1768932360208,14.55371254,127.11,127.08,0.2]
["bitfinex","SOLUSD",1768932360410,3.55174823,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768932360585,10.17809734,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768932360783,6.68634912,127.08,127.06,0.2]
["bitfinex","SOLUSD",1768932361097,6.68634912,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1768932361302,6.68634912,127.07,127.03,3.80019725]
["bitfinex","SOLUSD",1768932361485,6.68634912,127.06,127.03,3.80019725]
["bitfinex","SOLUSD",1768932362205,31.79371254,127.11,127.06,3.60019725]
["bitfinex","SOLUSD",1768932362512,35.34546077,127.11,127.06,3.60019725]
["bitfinex","SOLUSD",1768932363004,3.55174823,127.14,127.09,3.60019725]
["bitfinex","SOLUSD",1768932363182,10.23809735,127.14,127.09,3.60019725]
["bitfinex","SOLUSD",1768932363688,10.23809735,127.13,127.09,3.60019725]
["bitfinex","SOLUSD",1768932363889,3.55174823,127.11,127.07,3.60019725]
["bitfinex","SOLUSD",1768932364282,11.41911507,127.11,127.07,3.60019725]
["bitfinex","SOLUSD",1768932365083,3.55174823,127.11,127.07,3.60019725]
["bitfinex","SOLUSD",1768932365409,11.41842559,127.12,127.07,3.60019725]
["bitfinex","SOLUSD",1768932365704,10.23809735,127.16,127.1,3.60019725]
["bitfinex","SOLUSD",1768932365905,10.23809735,127.16,127.11,3.60019725]
["bitfinex","SOLUSD",1768932365906,11.41647493,127.15,127.11,3.60019725]
["bitfinex","SOLUSD",1768932366121,3.55174823,127.13,127.09,3.60019725]
["bitfinex","SOLUSD",1768932366286,3.55174823,127.12,127.09,3.60019725]
["bitfinex","SOLUSD",1768932366786,3.55174823,127.1,127.06,3.60019725]
["bitfinex","SOLUSD",1768932367206,3.55174823,127.1,127.07,3.60019725]
["bitfinex","SOLUSD",1768932367995,3.55174823,127.11,127.07,3.60019725]
["bitfinex","SOLUSD",1768932368505,11.41896232,127.11,127.07,3.60019725]
["bitfinex","SOLUSD",1768932368689,3.55174823,127.11,127.07,3.60019725]
["bitfinex","SOLUSD",1768932368889,11.4189791,127.11,127.07,3.60019725]
["bitfinex","SOLUSD",1768932369099,10.23809735,127.09,127.04,3.60019725]
["bitfinex","SOLUSD",1768932369695,6.68634912,127.08,127.04,3.60019725]
["bitfinex","SOLUSD",1768932370016,10.23809735,127.09,127.05,3.60019725]
["bitfinex","SOLUSD",1768932371523,6.68634912,127.1,127.05,3.60019725]
["bitfinex","SOLUSD",1768932371692,10.23809735,127.13,127.08,3.60019725]
["bitfinex","SOLUSD",1768932371893,3.55174823,127.13,127.08,3.60019725]
["bitfinex","SOLUSD",1768932372219,10.23809735,127.13,127.08,3.60019725]
["bitfinex","SOLUSD",1768932372595,18.10427724,127.13,127.08,3.60019725]
["bitfinex","SOLUSD",1768932373920,3.55174823,127.12,127.08,3.60019725]
["bitfinex","SOLUSD",1768932374317,3.55174823,127.1,127.06,3.60019725]
["bitfinex","SOLUSD",1768932374817,18.10618881,127.1,127.06,3.60019725]
["bitfinex","SOLUSD",1768932375118,10.33310432,127.09,127.05,25.59475171]
["bitfinex","SOLUSD",1768932375294,10.33310432,127.09,127.05,3.35475171]
["bitfinex","SOLUSD",1768932375613,3.6467552,127.08,127.05,3.35475171]
["bitfinex","SOLUSD",1768932375934,6.68634912,127.12,127.06,3.35475171]
["bitfinex","SOLUSD",1768932376097,3.6467552,127.13,127.08,3.35475171]
["bitfinex","SOLUSD",1768932376404,10.33310432,127.13,127.08,3.35475171]
["bitfinex","SOLUSD",1768932377021,11.51298719,127.13,127.08,3.35475171]
["bitfinex","SOLUSD",1768932377316,18.19933631,127.13,127.08,3.35475171]
["bitfinex","SOLUSD",1768932377816,11.51298719,127.13,127.08,10.04110083]
["bitfinex","SOLUSD",1768932377994,11.51298719,127.13,127.09,3.35475171]
["bitfinex","SOLUSD",1768932378818,6.68634912,127.14,127.09,3.35475171]
["bitfinex","SOLUSD",1768932378995,7.86442438,127.16,127.11,3.35475171]
["bitfinex","SOLUSD",1768932379197,11.51117958,127.16,127.11,3.35475171]
["bitfinex","SOLUSD",1768932380219,3.6467552,127.15,127.11,3.35475171]
["bitfinex","SOLUSD",1768932380405,10.33310432,127.15,127.11,3.35475171]
["bitfinex","SOLUSD",1768932380808,3.6467552,127.15,127.11,3.35475171]
["bitfinex","SOLUSD",1768932381208,3.6467552,127.14,127.1,3.35475171]
["bitfinex","SOLUSD",1768932382402,3.6467552,127.13,127.08,8.35475171]
["bitfinex","SOLUSD",1768932382722,3.6467552,127.13,127.08,3.35475171]
["bitfinex","SOLUSD",1768932383503,3.6467552,127.12,127.08,3.35475171]
["bitfinex","SOLUSD",1768932383703,10.33310432,127.12,127.08,3.35475171]
["bitfinex","SOLUSD",1768932384014,3.6467552,127.12,127.08,3.35475171]
["bitfinex","SOLUSD",1768932384616,10.33310432,127.12,127.08,3.35475171]
["bitfinex","SOLUSD",1768932385225,3.6467552,127.11,127.07,3.35475171]
["bitfinex","SOLUSD",1768932385859,14.55341336,127.12,127.07,3.35475171]
["bitfinex","SOLUSD",1768932386026,18.20016856,127.12,127.07,3.35475171]
["bitfinex","SOLUSD",1768932386324,3.6467552,127.12,127.07,10.04110083]
["bitfinex","SOLUSD",1768932386513,3.6467552,127.12,127.08,3.35475171]
["bitfinex","SOLUSD",1768932387731,3.6467552,127.11,127.07,3.35475171]
["bitfinex","SOLUSD",1768932389130,11.51399164,127.11,127.07,3.35475171]
["bitfinex","SOLUSD",1768932389426,3.6467552,127.11,127.07,3.35475171]
["bitfinex","SOLUSD",1768932390725,18.20042455,127.11,127.07,3.35475171]
["bitfinex","SOLUSD",1768932391710,10.33310432,127.11,127.07,3.35475171]
["bitfinex","SOLUSD",1768932391912,3.6467552,127.11,127.07,3.35475171]
["bitfinex","SOLUSD",1768932395532,18.19968707,127.12,127.07,3.35475171]
["bitfinex","SOLUSD",1768932395843,11.51333795,127.12,127.07,3.35475171]
["bitfinex","SOLUSD",1768932396342,3.6467552,127.14,127.1,3.35475171]
["bitfinex","SOLUSD",1768932396526,11.51234597,127.14,127.1,3.35475171]
["bitfinex","SOLUSD",1768932398442,23.54575997,127.15,127.1,3.35475171]
["bitfinex","SOLUSD",1768932399733,3.6467552,127.14,127.1,3.35475171]
["bitfinex","SOLUSD",1768932401038,11.51211742,127.14,127.1,3.35475171]
["bitfinex","SOLUSD",1768932401230,3.6467552,127.14,127.1,3.35475171]
["bitfinex","SOLUSD",1768932401418,14.55469484,127.15,127.1,3.35475171]
["bitfinex","SOLUSD",1768932401620,10.33643016,127.19,127.14,3.35475171]
["bitfinex","SOLUSD",1768932401926,3.6467552,127.18,127.14,3.35475171]
["bitfinex","SOLUSD",1768932402128,3.6467552,127.17,127.14,3.35475171]
["bitfinex","SOLUSD",1768932402354,6.68967496,127.2,127.15,3.35475171]
["bitfinex","SOLUSD",1768932402647,3.6467552,127.19,127.15,3.35475171]
["bitfinex","SOLUSD",1768932403044,10.33643016,127.19,127.15,3.35475171]
["bitfinex","SOLUSD",1768932404333,3.43890233,127.18,127.15,3.35475171]
["bitfinex","SOLUSD",1768932404520,3.43890233,127.17,127.13,3.5735106]
["bitfinex","SOLUSD",1768932404848,3.43890233,127.16,127.12,3.5735106]
["bitfinex","SOLUSD",1768932407331,3.43890233,127.16,127.13,3.5612317]
["bitfinex","SOLUSD",1768932407530,3.46617408,127.18,127.13,3.5612317]
["bitfinex","SOLUSD",1768932407848,3.46617408,127.17,127.13,3.5612317]
["bitfinex","SOLUSD",1768932408448,3.46617408,127.16,127.12,3.5612317]
["bitfinex","SOLUSD",1768932408952,3.46617408,127.16,127.12,6.23589042]
["bitfinex","SOLUSD",1768932410146,3.46617408,127.16,127.12,3.5612317]
["bitfinex","SOLUSD",1768932412953,6.1408328,127.14,127.11,5.0]
["bitfinex","SOLUSD",1768932413254,2.67465872,127.12,127.08,3.5612317]
["bitfinex","SOLUSD",1768932415048,6.1408328,127.12,127.08,3.5612317]
["bitfinex","SOLUSD",1768932415249,3.46617408,127.11,127.06,6.23589042]
["bitfinex","SOLUSD",1768932415439,6.1408328,127.1,127.06,3.5612317]
["bitfinex","SOLUSD",1768932415938,3.46617408,127.1,127.06,11.43151811]
["bitfinex","SOLUSD",1768932416126,3.46617408,127.1,127.07,3.5612317]
["bitfinex","SOLUSD",1768932417046,6.1408328,127.1,127.07,3.5612317]
["bitfinex","SOLUSD",1768932417753,3.46617408,127.1,127.07,3.5612317]
["bitfinex","SOLUSD",1768932418053,6.1408328,127.1,127.06,3.5612317]
["bitfinex","SOLUSD",1768932419355,6.1408328,127.09,127.05,25.8012317]
["bitfinex","SOLUSD",1768932419650,6.1408328,127.07,127.03,3.7612317]
["bitfinex","SOLUSD",1768932419862,3.40617409,127.07,127.03,3.7612317]
["bitfinex","SOLUSD",1768932420035,6.08083281,127.07,127.03,3.7612317]
["bitfinex","SOLUSD",1768932420239,2.67465872,127.05,127.03,0.2]
["bitfinex","SOLUSD",1768932420439,2.67465872,127.06,127.03,3.7612317]
["bitfinex","SOLUSD",1768932420957,6.69822595,127.06,127.03,3.7612317]
["bitfinex","SOLUSD",1768932421161,6.69822595,127.06,127.03,0.2]
["bitfinex","SOLUSD",1768932421547,7.86928358,127.08,127.04,3.5612317]
["bitfinex","SOLUSD",1768932421740,3.46617408,127.09,127.06,3.5612317]
["bitfinex","SOLUSD",1768932421934,3.46617408,127.09,127.05,6.69822595]
["bitfinex","SOLUSD",1768932422563,3.46617408,127.09,127.06,6.69822595]
["bitfinex","SOLUSD",1768932423134,3.46617408,127.11,127.08,6.69822595]
["bitfinex","SOLUSD",1768932423454,11.33283527,127.12,127.08,6.69822595]
["bitfinex","SOLUSD",1768932423658,3.46617408,127.13,127.1,6.69822595]
["bitfinex","SOLUSD",1768932423841,18.02938123,127.15,127.11,10.25945765]
["bitfinex","SOLUSD",1768932424046,11.33115528,127.15,127.11,10.25945765]
["bitfinex","SOLUSD",1768932425460,11.33115528,127.15,127.05,29.89473915]
["bitfinex","SOLUSD",1768932425461,3.46617408,127.15,127.13,6.69822595]
["bitfinex","SOLUSD",1768932425659,3.46617408,127.17,127.13,6.69822595]
["bitfinex","SOLUSD",1768932425962,3.46617408,127.16,127.13,6.69822595]
["bitfinex","SOLUSD",1768932427846,3.46617408,127.15,127.12,6.69822595]
["bitfinex","SOLUSD",1768932428155,3.46617408,127.14,127.11,10.25945765]
["bitfinex","SOLUSD",1768932428357,18.02859136,127.16,127.12,6.69822595]
["bitfinex","SOLUSD",1768932428962,3.46617408,127.14,127.11,6.69822595]
["bitfinex","SOLUSD",1768932429169,3.46617408,127.13,127.1,6.69822595]
["bitfinex","SOLUSD",1768932430171,3.46617408,127.14,127.1,10.25945765]
["bitfinex","SOLUSD",1768932430896,3.46617408,127.14,127.09,17.24]
["bitfinex","SOLUSD",1768932430897,3.46617408,127.19,127.14,3.5612317]
["bitfinex","SOLUSD",1768932431065,11.32845734,127.19,127.16,6.69822595]
["bitfinex","SOLUSD",1768932431444,3.46617408,127.18,127.14,6.69822595]
["bitfinex","SOLUSD",1768932432051,3.46617408,127.18,127.15,6.69822595]
["bitfinex","SOLUSD",1768932432466,3.46617408,127.19,127.15,10.25945765]
["bitfinex","SOLUSD",1768932432675,3.46617408,127.2,127.16,10.25945765]
["bitfinex","SOLUSD",1768932432852,10.16440003,127.2,127.16,10.25945765]
["bitfinex","SOLUSD",1768932433049,3.46617408,127.19,127.16,10.25945765]
["bitfinex","SOLUSD",1768932434647,3.46617408,127.19,127.16,6.69822595]
["bitfinex","SOLUSD",1768932434851,3.46617408,127.19,127.15,10.25945765]
["bitfinex","SOLUSD",1768932435053,3.46617408,127.19,127.16,6.69822595]
["bitfinex","SOLUSD",1768932435463,3.46617408,127.19,127.15,3.5612317]
["bitfinex","SOLUSD",1768932435663,3.46617408,127.19,127.16,6.69822595]
["bitfinex","SOLUSD",1768932435991,3.46617408,127.19,127.16,10.21956103]
["bitfinex","SOLUSD",1768932436658,3.46617408,127.19,127.16,3.52133508]
["bitfinex","SOLUSD",1768932437374,10.06344365,127.18,127.14,15.21956103]
["bitfinex","SOLUSD",1768932437555,3.3652177,127.18,127.14,15.21956103]
["bitfinex","SOLUSD",1768932437754,3.3652177,127.18,127.15,6.69822595]
["bitfinex","SOLUSD",1768932438673,3.3652177,127.18,127.14,15.21956103]
["bitfinex","SOLUSD",1768932438973,7.86101721,127.21,127.17,3.52133508]
["bitfinex","SOLUSD",1768932439176,3.3652177,127.2,127.17,6.69822595]
["bitfinex","SOLUSD",1768932439352,7.85883045,127.25,127.19,6.69822595]
["bitfinex","SOLUSD",1768932439551,3.4652177,127.26,127.22,6.69822595]
["bitfinex","SOLUSD",1768932439552,7.95804431,127.26,127.22,6.69822595]
["bitfinex","SOLUSD",1768932439767,3.3652177,127.25,127.22,6.69822595]
["bitfinex","SOLUSD",1768932439974,3.3652177,127.25,127.21,6.69822595]
["bitfinex","SOLUSD",1768932440156,3.3652177,127.24,127.2,6.69822595]
["bitfinex","SOLUSD",1768932440679,10.06344365,127.24,127.2,6.69822595]
["bitfinex","SOLUSD",1768932440865,3.3652177,127.24,127.2,6.69822595]
["bitfinex","SOLUSD",1768932441066,3.3652177,127.24,127.2,10.21956103]
["bitfinex","SOLUSD",1768932441382,3.3652177,127.25,127.22,6.69822595]
["bitfinex","SOLUSD",1768932442057,0.1,127.26,127.22,6.69822595]
["bitfinex","SOLUSD",1768932442253,0.1,127.26,127.23,10.21956103]
["bitfinex","SOLUSD",1768932442462,0.1,127.26,127.23,6.57531201]
["bitfinex","SOLUSD",1768932442669,0.1,127.26,127.23,6.69822595]
["bitfinex","SOLUSD",1768932442670,3.4652177,127.26,127.23,6.69822595]
["bitfinex","SOLUSD",1768932443176,3.4652177,127.26,127.22,6.69822595]
["bitfinex","SOLUSD",1768932443374,10.16344365,127.26,127.22,6.69822595]
["bitfinex","SOLUSD",1768932443555,0.12291429,127.25,127.22,6.69822595]
["bitfinex","SOLUSD",1768932443955,3.3652177,127.24,127.21,17.24]
["bitfinex","SOLUSD",1768932444650,10.18635794,127.25,127.21,3.52133508]
["bitfinex","SOLUSD",1768932445074,3.48813199,127.25,127.21,10.21956103]
["bitfinex","SOLUSD",1768932445274,10.18635794,127.25,127.21,10.21956103]
["bitfinex","SOLUSD",1768932445580,3.48813199,127.25,127.21,10.21956103]
["bitfinex","SOLUSD",1768932445795,10.06344365,127.24,127.2,10.21956103]
["bitfinex","SOLUSD",1768932445963,7.98147217,127.25,127.15,3.52133508]
["bitfinex","SOLUSD",1768932445964,3.3652177,127.2,127.15,3.52133508]
["bitfinex","SOLUSD",1768932446278,6.69822595,127.19,127.16,3.52133508]
["bitfinex","SOLUSD",1768932446978,10.06344365,127.17,127.13,20.74133508]
["bitfinex","SOLUSD",1768932447179,6.69822595,127.16,127.12,3.52133508]
["bitfinex","SOLUSD",1768932448269,6.69822595,127.15,127.1,31.78599411]
["bitfinex","SOLUSD",1768932448472,6.69822595,127.14,127.1,3.52133508]
["bitfinex","SOLUSD",1768932448773,6.69822595,127.14,127.1,11.38913828]
["bitfinex","SOLUSD",1768932448980,10.06344365,127.13,127.08,20.74133508]
["bitfinex","SOLUSD",1768932449187,6.69822595,127.12,127.08,3.52133508]
["bitfinex","SOLUSD",1768932449502,10.06344365,127.13,127.09,3.52133508]
["bitfinex","SOLUSD",1768932449787,0.12291429,127.15,127.1,3.52133508]
["bitfinex","SOLUSD",1768932449788,10.06344365,127.15,127.1,3.52133508]
["bitfinex","SOLUSD",1768932450295,10.06344365,127.14,127.11,5.9565132]
["bitfinex","SOLUSD",1768932450471,7.86415695,127.16,127.08,28.63028736]
["bitfinex","SOLUSD",1768932450472,10.06344365,127.12,127.08,28.63028736]
["bitfinex","SOLUSD",1768932450673,0.12291429,127.11,127.08,28.63028736]
["bitfinex","SOLUSD",1768932450877,0.12291429,127.11,127.09,3.52133508]
["bitfinex","SOLUSD",1768932451073,0.0629143,127.11,127.09,3.52133508]
["bitfinex","SOLUSD",1768932451396,6.69822595,127.13,127.09,3.52133508]
["bitfinex","SOLUSD",1768932452077,6.69822595,127.13,127.09,7.86822546]
["bitfinex","SOLUSD",1768932452264,3.3652177,127.18,127.14,3.52133508]
["bitfinex","SOLUSD",1768932452585,13.3654606,127.26,127.14,3.52133508]
["bitfinex","SOLUSD",1768932452586,10.06344365,127.19,127.14,10.21956103]
["bitfinex","SOLUSD",1768932452980,3.3652177,127.19,127.15,6.69822595]
["bitfinex","SOLUSD",1768932453167,10.06344365,127.19,127.14,10.21956103]
["bitfinex","SOLUSD",1768932453365,3.3652177,127.18,127.14,3.52133508]
["bitfinex","SOLUSD",1768932454269,10.06344365,127.2,127.15,10.21956103]
["bitfinex","SOLUSD",1768932454471,10.06344365,127.2,127.16,6.69822595]
["bitfinex","SOLUSD",1768932454686,6.69822595,127.19,127.15,10.21956103]
["bitfinex","SOLUSD",1768932456187,10.06344365,127.19,127.15,10.21956103]
["bitfinex","SOLUSD",1768932456385,3.3652177,127.18,127.14,11.69822595]
["bitfinex","SOLUSD",1768932456685,6.69822595,127.19,127.15,10.21956103]
["bitfinex","SOLUSD",1768932456887,10.06344365,127.19,127.15,10.21956103]
["bitfinex","SOLUSD",1768932458494,17.92575513,127.19,127.15,6.69822595]
["bitfinex","SOLUSD",1768932458706,3.3652177,127.18,127.14,15.21956103]
["bitfinex","SOLUSD",1768932458885,3.4652177,127.26,127.18,3.52133508]
["bitfinex","SOLUSD",1768932459072,3.4652177,127.26,127.19,6.67680555]
["bitfinex","SOLUSD",1768932459073,3.3652177,127.23,127.19,6.67680555]
["bitfinex","SOLUSD",1768932459272,10.04202325,127.23,127.18,10.19814063]
["bitfinex","SOLUSD",1768932461586,3.3652177,127.22,127.18,10.19814063]
["bitfinex","SOLUSD",1768932461792,3.3652177,127.22,127.17,31.05945164]
["bitfinex","SOLUSD",1768932461793,10.04202325,127.21,127.17,23.91680555]
["bitfinex","SOLUSD",1768932462092,10.04202325,127.21,127.17,6.67680555]
["bitfinex","SOLUSD",1768932462778,10.04202325,127.21,127.16,18.06212343]
["bitfinex","SOLUSD",1768932464191,10.04202325,127.21,127.17,6.67680555]
["bitfinex","SOLUSD",1768932464983,10.04202325,127.21,127.17,9.96730962]
["bitfinex","SOLUSD",1768932465379,3.36504701,127.23,127.19,9.96730962]
["bitfinex","SOLUSD",1768932465596,10.04185256,127.23,127.19,9.96730962]
["bitfinex","SOLUSD",1768932465900,10.04185256,127.23,127.19,6.67680555]
["bitfinex","SOLUSD",1768932466394,10.04185256,127.22,127.18,5.9565132]
["bitfinex","SOLUSD",1768932467096,10.04185256,127.21,127.18,5.9565132]
["bitfinex","SOLUSD",1768932468002,3.36504701,127.21,127.18,5.9565132]
["bitfinex","SOLUSD",1768932468685,3.46504701,127.31,127.25,3.29050407]
["bitfinex","SOLUSD",1768932468879,3.46504701,127.29,127.26,6.67680555]
["bitfinex","SOLUSD",1768932469079,17.9979996,127.29,127.25,17.22]
["bitfinex","SOLUSD",1768932469274,10.04185256,127.28,127.25,17.22]
["bitfinex","SOLUSD",1768932469489,10.04185256,127.27,127.25,17.22]
["bitfinex","SOLUSD",1768932469697,3.36504701,127.27,127.25,17.22]
["bitfinex","SOLUSD",1768932470486,3.36504701,127.27,127.24,6.67680555]
["bitfinex","SOLUSD",1768932471586,3.36504701,127.25,127.22,4.10197459]
["bitfinex","SOLUSD",1768932473200,3.46504701,127.29,127.23,9.13628209]
["bitfinex","SOLUSD",1768932473398,0.1,127.29,127.25,2.45947654]
["bitfinex","SOLUSD",1768932473599,0.1,127.29,127.24,17.22]
["bitfinex","SOLUSD",1768932473600,0.1,127.31,127.28,6.67680555]
["bitfinex","SOLUSD",1768932473784,3.46504701,127.31,127.28,6.67680555]
["bitfinex","SOLUSD",1768932479390,0.1,127.31,127.29,6.18680555]
["bitfinex","SOLUSD",1768932480503,0.1,127.31,127.3,6.67680555]
["bitfinex","SOLUSD",1768932480900,3.46504701,127.31,127.28,6.67680555]
["bitfinex","SOLUSD",1768932481500,3.46504701,127.31,127.29,6.67680555]
["bitfinex","SOLUSD",1768932482096,3.46504701,127.31,127.25,7.85818156]
["bitfinex","SOLUSD",1768932482296,3.36504701,127.3,127.27,6.67680555]
["bitfinex","SOLUSD",1768932482611,3.36504701,127.3,127.28,6.67680555]
["bitfinex","SOLUSD",1768932484310,3.36504701,127.3,127.25,18.81488911]
["bitfinex","SOLUSD",1768932484527,3.36504701,127.3,127.27,6.67680555]
["bitfinex","SOLUSD",1768932484829,3.36504701,127.3,127.28,6.67680555]
["bitfinex","SOLUSD",1768932485120,14.63132765,127.32,127.31,0.63530271]
["bitfinex","SOLUSD",1768932485329,14.63132765,127.32,127.31,0.0097002]
["bitfinex","SOLUSD",1768932485493,10.48911639,127.42,127.4,3.79995637]
["bitfinex","SOLUSD",1768932485699,6.77680555,127.41,127.35,6.67680555]
["bitfinex","SOLUSD",1768932486001,6.67680555,127.4,127.35,6.67680555]
["bitfinex","SOLUSD",1768932486198,6.67680555,127.39,127.35,6.67680555]
["bitfinex","SOLUSD",1768932487011,14.52679751,127.39,127.34,6.67680555]
["bitfinex","SOLUSD",1768932487313,10.04185256,127.38,127.34,6.67680555]
["bitfinex","SOLUSD",1768932488221,3.36504701,127.38,127.34,6.67680555]
["bitfinex","SOLUSD",1768932488594,3.36504701,127.38,127.35,6.67680555]
["bitfinex","SOLUSD",1768932488913,3.36504701,127.38,127.34,3.29050407]
["bitfinex","SOLUSD",1768932489118,3.36504701,127.38,127.35,6.67680555]
["bitfinex","SOLUSD",1768932489314,10.04185256,127.38,127.34,9.96730962]
["bitfinex","SOLUSD",1768932489496,3.36504701,127.38,127.35,6.67680555]
["bitfinex","SOLUSD",1768932490018,11.2156498,127.38,127.35,6.67680555]
["bitfinex","SOLUSD",1768932490310,3.36504701,127.36,127.33,23.89680555]
["bitfinex","SOLUSD",1768932490509,3.36504701,127.36,127.32,6.67680555]
["bitfinex","SOLUSD",1768932490712,10.04185256,127.36,127.32,6.67680555]
["bitfinex","SOLUSD",1768932491103,17.89365494,127.36,127.32,6.67680555]
["bitfinex","SOLUSD",1768932491709,10.04185256,127.37,127.32,9.96730962]
["bitfinex","SOLUSD",1768932492020,3.36504701,127.37,127.33,6.67680555]
["bitfinex","SOLUSD",1768932492318,44.69468403,127.39,127.32,9.96730962]
["bitfinex","SOLUSD",1768932492319,10.04185256,127.36,127.32,9.96730962]
["bitfinex","SOLUSD",1768932494004,10.04185256,127.36,127.32,3.29050407]
["bitfinex","SOLUSD",1768932494415,17.89371553,127.36,127.32,3.29050407]
["bitfinex","SOLUSD",1768932494618,10.04185256,127.35,127.3,33.14382282]
["bitfinex","SOLUSD",1768932494811,3.36504701,127.32,127.28,9.96730962]
["bitfinex","SOLUSD",1768932495118,10.03297057,127.35,127.3,9.89957432]
["bitfinex","SOLUSD",1768932495523,3.35616502,127.33,127.29,6.67680555]
["bitfinex","SOLUSD",1768932495703,3.35616502,127.33,127.29,9.89957432]
["bitfinex","SOLUSD",1768932496620,3.35616502,127.33,127.29,17.75543364]
["bitfinex","SOLUSD",1768932496924,3.35616502,127.33,127.3,6.67680555]
["bitfinex","SOLUSD",1768932497123,3.35616502,127.33,127.29,17.75543364]
["bitfinex","SOLUSD",1768932498013,3.35616502,127.33,127.29,9.89957432]
["bitfinex","SOLUSD",1768932500421,10.03297057,127.33,127.29,3.22276877]
["bitfinex","SOLUSD",1768932501220,6.67680555,127.3,127.27,3.22276877]
["bitfinex","SOLUSD",1768932501801,10.03297057,127.3,127.26,17.22]
["bitfinex","SOLUSD",1768932502006,34.16449303,127.33,127.23,3.22276877]
["bitfinex","SOLUSD",1768932502007,6.67680555,127.27,127.23,3.22276877]
["bitfinex","SOLUSD",1768932502205,10.03297057,127.27,127.23,3.22276877]
["bitfinex","SOLUSD",1768932502921,10.03297057,127.26,127.22,3.22276877]
["bitfinex","SOLUSD",1768932503629,3.35616502,127.26,127.22,3.22276877]
["bitfinex","SOLUSD",1768932503827,10.03297057,127.26,127.22,3.22276877]
["bitfinex","SOLUSD",1768932505628,10.03297057,127.25,127.21,17.22]
["bitfinex","SOLUSD",1768932505955,6.67680555,127.25,127.21,20.44276877]
["bitfinex","SOLUSD",1768932506706,6.67680555,127.22,127.18,4.09931824]
["bitfinex","SOLUSD",1768932506908,6.67680555,127.2,127.18,4.09931824]
["bitfinex","SOLUSD",1768932507123,6.67680555,127.2,127.16,3.22276877]
["bitfinex","SOLUSD",1768932507315,6.67680555,127.21,127.16,17.76326862]
["bitfinex","SOLUSD",1768932507707,6.67680555,127.21,127.17,3.22276877]
["bitfinex","SOLUSD",1768932508330,10.03297057,127.21,127.17,3.22276877]
["bitfinex","SOLUSD",1768932508625,6.67680555,127.2,127.16,3.22276877]
["bitfinex","SOLUSD",1768932508826,10.03297057,127.21,127.16,3.22276877]
["bitfinex","SOLUSD",1768932509228,3.35616502,127.21,127.16,3.22276877]
["bitfinex","SOLUSD",1768932509429,10.03297057,127.21,127.16,3.22276877]
["bitfinex","SOLUSD",1768932510425,3.35616502,127.16,127.14,4.1002909]
["bitfinex","SOLUSD",1768932510625,6.67680555,127.15,127.14,4.1002909]
["bitfinex","SOLUSD",1768932510827,6.67680555,127.16,127.12,3.22276877]
["bitfinex","SOLUSD",1768932511029,10.03297057,127.16,127.12,3.22276877]
["bitfinex","SOLUSD",1768932511415,17.89709043,127.16,127.12,3.22276877]
["bitfinex","SOLUSD",1768932511614,6.67680555,127.15,127.12,3.22276877]
["bitfinex","SOLUSD",1768932511933,17.89709043,127.16,127.12,3.22276877]
["bitfinex","SOLUSD",1768932512414,3.35616502,127.16,127.12,3.22276877]
["bitfinex","SOLUSD",1768932512816,10.03297057,127.16,127.12,3.22276877]
["bitfinex","SOLUSD",1768932513528,3.35616502,127.16,127.09,0.2]
["bitfinex","SOLUSD",1768932513727,17.89718437,127.16,127.1,6.67680555]
["bitfinex","SOLUSD",1768932513932,10.03297057,127.16,127.1,6.67680555]
["bitfinex","SOLUSD",1768932514338,10.03297057,127.16,127.11,6.67680555]
["bitfinex","SOLUSD",1768932514526,3.35616502,127.16,127.11,6.67680555]
["bitfinex","SOLUSD",1768932515233,3.35616502,127.18,127.13,6.67680555]
["bitfinex","SOLUSD",1768932515853,3.35616502,127.13,127.09,2.76301113]
["bitfinex","SOLUSD",1768932516151,3.35616502,127.14,127.1,6.67680555]
["bitfinex","SOLUSD",1768932516318,10.03297057,127.16,127.11,2.55944905]
["bitfinex","SOLUSD",1768932516514,10.03297057,127.16,127.11,9.2362546]
["bitfinex","SOLUSD",1768932516721,3.35616502,127.15,127.1,9.2362546]
["bitfinex","SOLUSD",1768932516917,10.03297057,127.14,127.09,0.2]
["bitfinex","SOLUSD",1768932517123,17.89860891,127.14,127.09,6.87680555]
["bitfinex","SOLUSD",1768932517319,3.35616502,127.13,127.09,0.2]
["bitfinex","SOLUSD",1768932517512,3.35616502,127.12,127.09,0.2]
["bitfinex","SOLUSD",1768932517922,17.89860891,127.14,127.09,9.43273344]
["bitfinex","SOLUSD",1768932518327,10.03297057,127.13,127.09,0.2]
["bitfinex","SOLUSD",1768932518842,3.35616502,127.13,127.09,0.2]
["bitfinex","SOLUSD",1768932519421,17.91130977,127.15,127.1,2.54758921]
["bitfinex","SOLUSD",1768932519615,10.04640761,127.15,127.1,2.54758921]
["bitfinex","SOLUSD",1768932519829,3.35616502,127.15,127.1,9.2378318]
["bitfinex","SOLUSD",1768932520023,11.21978927,127.17,127.11,9.2378318]
["bitfinex","SOLUSD",1768932520239,17.91003186,127.17,127.11,9.2378318]
["bitfinex","SOLUSD",1768932520538,10.04640761,127.16,127.11,9.2378318]
["bitfinex","SOLUSD",1768932521522,17.9105441,127.16,127.11,9.2378318]
["bitfinex","SOLUSD",1768932522059,10.04640761,127.15,127.09,2.73804004]
["bitfinex","SOLUSD",1768932522341,3.35616502,127.14,127.09,2.73804004]
["bitfinex","SOLUSD",1768932522514,3.35616502,127.14,127.1,6.69024259]
["bitfinex","SOLUSD",1768932524042,3.46452474,127.15,127.11,6.69024259]
["bitfinex","SOLUSD",1768932524245,3.46452474,127.17,127.13,6.69024259]
["bitfinex","SOLUSD",1768932524531,3.46452474,127.17,127.13,9.20983361]
["bitfinex","SOLUSD",1768932526137,11.25560671,127.19,127.14,6.69024259]
["bitfinex","SOLUSD",1768932526344,3.39321631,127.19,127.15,6.69024259]
["bitfinex","SOLUSD",1768932527336,11.255588,127.19,127.15,6.69024259]
["bitfinex","SOLUSD",1768932528234,3.39321631,127.18,127.14,9.19654567]
["bitfinex","SOLUSD",1768932528542,3.39321631,127.18,127.15,6.69024259]
["bitfinex","SOLUSD",1768932529144,17.9453781,127.2,127.15,9.18371037]
["bitfinex","SOLUSD",1768932529447,3.39321631,127.2,127.17,6.69024259]
["bitfinex","SOLUSD",1768932529822,3.39321631,127.2,127.16,9.18371037]
["bitfinex","SOLUSD",1768932530819,3.39321631,127.22,127.19,6.69024259]
["bitfinex","SOLUSD",1768932531132,3.39321631,127.24,127.2,6.69024259]
["bitfinex","SOLUSD",1768932532134,3.39321631,127.24,127.19,9.17539734]
["bitfinex","SOLUSD",1768932532444,3.39321631,127.24,127.2,6.69024259]
["bitfinex","SOLUSD",1768932534137,3.39321631,127.24,127.2,9.16727417]
["bitfinex","SOLUSD",1768932535930,3.39321631,127.26,127.21,9.15933653]
["bitfinex","SOLUSD",1768932536129,11.25126446,127.26,127.22,6.69024259]
["bitfinex","SOLUSD",1768932536955,11.25126446,127.26,127.21,9.15933653]
["bitfinex","SOLUSD",1768932537161,11.25080006,127.27,127.22,9.15543596]
["bitfinex","SOLUSD",1768932537531,3.39321631,127.26,127.22,6.69024259]
["bitfinex","SOLUSD",1768932538259,3.39321631,127.26,127.21,9.15158019]
["bitfinex","SOLUSD",1768932539945,3.39321631,127.26,127.22,6.69024259]
["bitfinex","SOLUSD",1768932540148,3.39321631,127.25,127.21,9.15158019]
["bitfinex","SOLUSD",1768932540328,3.39321631,127.23,127.18,31.38027658]
["bitfinex","SOLUSD",1768932540528,3.39321631,127.23,127.18,26.38027658]
["bitfinex","SOLUSD",1768932542247,11.25196692,127.25,127.2,9.13295557]
["bitfinex","SOLUSD",1768932542541,3.39321631,127.24,127.21,6.69024259]
["bitfinex","SOLUSD",1768932543347,3.39321631,127.24,127.2,9.13295557]
["bitfinex","SOLUSD",1768932544057,3.39321631,127.24,127.21,6.69024259]
["bitfinex","SOLUSD",1768932544452,3.39321631,127.24,127.2,9.13295557]
["bitfinex","SOLUSD",1768932544842,3.39321631,127.24,127.2,6.69024259]
["bitfinex","SOLUSD",1768932545034,3.39321631,127.24,127.2,9.12580177]
["bitfinex","SOLUSD",1768932545545,3.39321631,127.25,127.21,6.69024259]
["bitfinex","SOLUSD",1768932545746,3.39321631,127.24,127.2,9.12580177]
["bitfinex","SOLUSD",1768932546051,3.39321631,127.24,127.2,16.98734803]
["bitfinex","SOLUSD",1768932546232,11.25156532,127.26,127.21,9.11881137]
["bitfinex","SOLUSD",1768932546439,3.39321631,127.25,127.21,9.11881137]
["bitfinex","SOLUSD",1768932546641,17.94106055,127.27,127.21,9.11881137]
["bitfinex","SOLUSD",1768932546841,3.39321631,127.26,127.21,9.11881137]
["bitfinex","SOLUSD",1768932547950,11.25144935,127.26,127.21,9.11881137]
["bitfinex","SOLUSD",1768932548850,3.39321631,127.25,127.21,9.11881137]
["bitfinex","SOLUSD",1768932550357,3.39321631,127.25,127.21,2.42856878]
["bitfinex","SOLUSD",1768932550760,3.39321631,127.24,127.2,14.1053059]
["bitfinex","SOLUSD",1768932550975,3.39321631,127.25,127.21,2.41506331]
["bitfinex","SOLUSD",1768932551351,3.39321631,127.25,127.21,9.1053059]
["bitfinex","SOLUSD",1768932551556,3.39321631,127.25,127.21,2.41506331]
["bitfinex","SOLUSD",1768932551943,3.39321631,127.24,127.2,11.69024259]
["bitfinex","SOLUSD",1768932552436,3.39321631,127.24,127.2,14.09878362]
["bitfinex","SOLUSD",1768932553362,11.25257156,127.24,127.2,14.09878362]
["bitfinex","SOLUSD",1768932554764,11.25257156,127.24,127.2,7.40854103]
["bitfinex","SOLUSD",1768932555265,3.39321631,127.24,127.2,7.40854103]
["bitfinex","SOLUSD",1768932555448,3.26338458,127.24,127.2,14.08618257]
["bitfinex","SOLUSD",1768932556545,3.26338458,127.24,127.2,9.08618257]
["bitfinex","SOLUSD",1768932560076,3.26338458,127.25,127.21,2.38390797]
["bitfinex","SOLUSD",1768932560473,3.26338458,127.26,127.23,6.69024259]
["bitfinex","SOLUSD",1768932560655,3.26338458,127.26,127.22,9.07122844]
["bitfinex","SOLUSD",1768932561575,3.26338458,127.26,127.23,6.69024259]
["bitfinex","SOLUSD",1768932562373,3.26338458,127.26,127.22,9.07122844]
["bitfinex","SOLUSD",1768932562675,11.12133576,127.26,127.22,9.07122844]
["bitfinex","SOLUSD",1768932562863,3.26338458,127.25,127.21,22.22]
["bitfinex","SOLUSD",1768932563666,3.26338458,127.25,127.21,28.91024259]
["bitfinex","SOLUSD",1768932563864,3.26338458,127.26,127.22,9.0626619]
["bitfinex","SOLUSD",1768932564465,0.5123,127.25,127.22,9.0626619]
["bitfinex","SOLUSD",1768932564966,3.77568458,127.25,127.21,24.89068672]
["bitfinex","SOLUSD",1768932565158,3.77568458,127.25,127.21,32.75161983]
["bitfinex","SOLUSD",1768932565366,3.26338458,127.24,127.21,5.0]
["bitfinex","SOLUSD",1768932567362,3.26338458,127.22,127.18,2.36144946]
["bitfinex","SOLUSD",1768932567674,3.20338459,127.22,127.18,5.03213618]
["bitfinex","SOLUSD",1768932568063,3.20338459,127.22,127.18,10.53314819]
["bitfinex","SOLUSD",1768932568264,11.04173287,127.25,127.19,5.92684966]
["bitfinex","SOLUSD",1768932568653,8.37104615,127.25,127.21,3.25616294]
["bitfinex","SOLUSD",1768932569066,8.37104615,127.25,127.2,5.92684966]
["bitfinex","SOLUSD",1768932569686,3.26338458,127.24,127.2,5.92684966]
["bitfinex","SOLUSD",1768932571790,3.26338458,127.24,127.19,13.78898125]
["bitfinex","SOLUSD",1768932571960,3.26338458,127.22,127.18,8.12684966]
["bitfinex","SOLUSD",1768932572160,3.20338456,127.22,127.18,15.98969943]
["bitfinex","SOLUSD",1768932573179,3.20338456,127.22,127.18,13.31901271]
["bitfinex","SOLUSD",1768932573664,3.20338456,127.22,127.18,5.45616294]
["bitfinex","SOLUSD",1768932573864,7.86044717,127.22,127.18,5.45616294]
["bitfinex","SOLUSD",1768932574163,3.26338458,127.21,127.18,5.45616294]
["bitfinex","SOLUSD",1768932574966,3.26338458,127.21,127.18,2.2]
["bitfinex","SOLUSD",1768932575385,3.26338458,127.21,127.17,20.47616294]
["bitfinex","SOLUSD",1768932575586,3.26338458,127.2,127.16,3.25616294]
["bitfinex","SOLUSD",1768932575762,3.26338458,127.2,127.16,5.92684966]
["bitfinex","SOLUSD",1768932576569,3.26338458,127.2,127.16,3.25616294]
["bitfinex","SOLUSD",1768932581466,11.12504718,127.2,127.16,3.25616294]
["bitfinex","SOLUSD",1768932581668,3.26338458,127.19,127.16,3.25616294]
["bitfinex","SOLUSD",1768932581870,3.26338458,127.18,127.14,3.25616294]
["bitfinex","SOLUSD",1768932584195,11.12634062,127.18,127.14,3.25616294]
["bitfinex","SOLUSD",1768932584405,11.12625687,127.18,127.14,3.25616294]
["bitfinex","SOLUSD",1768932585081,11.22924196,127.19,127.15,3.30798181]
["bitfinex","SOLUSD",1768932585484,11.22897644,127.19,127.15,3.30798181]
["bitfinex","SOLUSD",1768932586293,0.5123,127.18,127.15,3.30798181]
["bitfinex","SOLUSD",1768932586595,0.45230001,127.18,127.15,3.30798181]
["bitfinex","SOLUSD",1768932586778,3.81898596,127.18,127.15,3.30798181]
["bitfinex","SOLUSD",1768932587498,0.45230001,127.18,127.15,3.30798181]
["bitfinex","SOLUSD",1768932589197,11.68206677,127.18,127.14,3.30798181]
["bitfinex","SOLUSD",1768932589386,3.36668595,127.17,127.14,3.30798181]
["bitfinex","SOLUSD",1768932591792,3.36668595,127.17,127.13,29.95883064]
["bitfinex","SOLUSD",1768932591793,3.36668595,127.17,127.13,22.72798181]
["bitfinex","SOLUSD",1768932592101,3.36668595,127.17,127.13,20.52798181]
["bitfinex","SOLUSD",1768932592294,11.23032971,127.17,127.13,20.52798181]
["bitfinex","SOLUSD",1768932592701,3.36668595,127.16,127.13,20.52798181]
["bitfinex","SOLUSD",1768932593507,3.36668595,127.17,127.14,3.30798181]
["bitfinex","SOLUSD",1768932597500,3.36668595,127.18,127.14,3.30798181]
["bitfinex","SOLUSD",1768932599902,10.53528545,127.19,127.14,3.30798181]
["bitfinex","SOLUSD",1768932599903,7.86239609,127.19,127.14,3.30798181]
["bitfinex","SOLUSD",1768932600112,19.65373172,127.21,127.17,3.30798181]
["bitfinex","SOLUSD",1768932600113,6.03957531,127.21,127.17,3.30798181]
["bitfinex","SOLUSD",1768932600419,3.36668595,127.2,127.17,3.30798181]
["bitfinex","SOLUSD",1768932600702,2.67288936,127.2,127.16,3.30798181]
["bitfinex","SOLUSD",1768932601086,10.53414016,127.21,127.16,3.30798181]
["bitfinex","SOLUSD",1768932602196,10.53359673,127.22,127.17,3.30798181]
["bitfinex","SOLUSD",1768932602381,2.67288936,127.25,127.21,3.30798181]
["bitfinex","SOLUSD",1768932602581,3.36668595,127.24,127.21,3.30798181]
["bitfinex","SOLUSD",1768932602998,3.36668595,127.24,127.2,3.30798181]
["bitfinex","SOLUSD",1768932603208,3.36668595,127.23,127.2,5.98087117]
["bitfinex","SOLUSD",1768932603382,3.36668595,127.23,127.19,5.98087117]
["bitfinex","SOLUSD",1768932603984,3.36668595,127.23,127.2,2.67288936]
["bitfinex","SOLUSD",1768932605082,3.36668595,127.27,127.23,3.30798181]
["bitfinex","SOLUSD",1768932605290,3.36668595,127.27,127.24,2.67288936]
["bitfinex","SOLUSD",1768932605696,3.36668595,127.26,127.23,2.67288936]
["bitfinex","SOLUSD",1768932606105,3.36668595,127.26,127.24,2.67288936]
["bitfinex","SOLUSD",1768932606610,3.36668595,127.26,127.23,2.67288936]
["bitfinex","SOLUSD",1768932607587,3.36668595,127.25,127.21,2.67288936]
["bitfinex","SOLUSD",1768932607808,3.36668595,127.24,127.21,2.67288936]
["bitfinex","SOLUSD",1768932608210,3.36668595,127.23,127.19,25.40087117]
["bitfinex","SOLUSD",1768932611298,3.36668595,127.22,127.2,2.67288936]
["bitfinex","SOLUSD",1768932615398,3.1090192,127.22,127.19,23.01193972]
["bitfinex","SOLUSD",1768932616313,3.1090192,127.22,127.2,2.67288936]
["bitfinex","SOLUSD",1768932616806,3.1090192,127.22,127.19,23.01193972]
["bitfinex","SOLUSD",1768932617014,3.1090192,127.23,127.2,5.79193972]
["bitfinex","SOLUSD",1768932617225,3.1090192,127.23,127.21,2.67288936]
["bitfinex","SOLUSD",1768932617385,3.1090192,127.24,127.21,2.67288936]
["bitfinex","SOLUSD",1768932617590,3.1090192,127.24,127.21,5.79193972]
["bitfinex","SOLUSD",1768932617990,10.9675966,127.25,127.22,2.67288936]
["bitfinex","SOLUSD",1768932618414,3.1090192,127.24,127.22,2.67288936]
["bitfinex","SOLUSD",1768932618707,3.1090192,127.24,127.21,2.67288936]
["bitfinex","SOLUSD",1768932619596,3.1090192,127.22,127.19,19.89288936]
["bitfinex","SOLUSD",1768932619795,3.1090192,127.24,127.21,5.79193972]
["bitfinex","SOLUSD",1768932620113,3.1090192,127.24,127.22,2.67288936]
["bitfinex","SOLUSD",1768932620414,3.1090192,127.25,127.22,2.67288936]
["bitfinex","SOLUSD",1768932621223,3.1090192,127.26,127.23,2.67288936]
["bitfinex","SOLUSD",1768932621404,10.96647708,127.27,127.24,2.67288936]
["bitfinex","SOLUSD",1768932621592,3.1090192,127.26,127.24,2.67288936]
["bitfinex","SOLUSD",1768932621923,3.1090192,127.26,127.23,2.67288936]
["bitfinex","SOLUSD",1768932623707,3.1090192,127.25,127.23,2.67288936]
["bitfinex","SOLUSD",1768932624413,3.1090192,127.25,127.22,2.67288936]
["bitfinex","SOLUSD",1768932624610,3.1090192,127.24,127.21,4.87288936]
["bitfinex","SOLUSD",1768932624821,3.04901921,127.24,127.21,2.67288936]
["bitfinex","SOLUSD",1768932625901,3.04901921,127.24,127.22,2.67288936]
["bitfinex","SOLUSD",1768932626115,10.53108563,127.26,127.22,2.67288936]
["bitfinex","SOLUSD",1768932626750,3.1090192,127.26,127.23,2.67288936]
["bitfinex","SOLUSD",1768932627047,3.1090192,127.25,127.23,2.67288936]
["bitfinex","SOLUSD",1768932628727,3.1090192,127.25,127.22,5.79193972]
["bitfinex","SOLUSD",1768932629226,3.1090192,127.24,127.22,2.67288936]
["bitfinex","SOLUSD",1768932630224,3.1090192,127.25,127.22,2.67288936]
["bitfinex","SOLUSD",1768932631510,10.96786512,127.25,127.21,3.11905036]
["bitfinex","SOLUSD",1768932631715,10.96786512,127.25,127.21,5.79193972]
["bitfinex","SOLUSD",1768932632122,10.96786512,127.25,127.22,2.67288936]
["bitfinex","SOLUSD",1768932632123,3.1090192,127.25,127.22,2.67288936]
["bitfinex","SOLUSD",1768932634717,3.1090192,127.25,127.22,5.79193972]
["bitfinex","SOLUSD",1768932635120,0.45230001,127.26,127.24,2.67288936]
["bitfinex","SOLUSD",1768932635427,0.1,127.3,127.26,3.11905036]
["bitfinex","SOLUSD",1768932635729,0.1,127.31,127.29,5.79193972]
["bitfinex","SOLUSD",1768932636129,2.67288936,127.36,127.31,3.11905036]
["bitfinex","SOLUSD",1768932636311,2.67288936,127.36,127.31,5.79193972]
["bitfinex","SOLUSD",1768932636838,2.67288936,127.37,127.33,3.11905036]
["bitfinex","SOLUSD",1768932637004,3.1090192,127.37,127.34,2.67288936]
["bitfinex","SOLUSD",1768932637206,3.1090192,127.37,127.33,5.79193972]
["bitfinex","SOLUSD",1768932637511,3.1090192,127.37,127.34,5.79193972]
["bitfinex","SOLUSD",1768932637710,3.1090192,127.38,127.35,2.67288936]
["bitfinex","SOLUSD",1768932638106,3.1090192,127.38,127.34,5.79193972]
["bitfinex","SOLUSD",1768932638727,3.1090192,127.38,127.35,2.67288936]
["bitfinex","SOLUSD",1768932638931,13.62512346,127.38,127.34,5.78446045]
["bitfinex","SOLUSD",1768932639123,13.62512346,127.38,127.31,7.85465533]
["bitfinex","SOLUSD",1768932639124,3.1090192,127.36,127.32,5.78446045]
["bitfinex","SOLUSD",1768932639320,3.1090192,127.36,127.33,2.66541009]
["bitfinex","SOLUSD",1768932640526,3.1090192,127.36,127.32,5.78446045]
["bitfinex","SOLUSD",1768932641062,3.1090192,127.35,127.31,2.66541009]
["bitfinex","SOLUSD",1768932641247,3.1090192,127.35,127.31,5.78446045]
["bitfinex","SOLUSD",1768932641412,3.1090192,127.34,127.3,5.78446045]
["bitfinex","SOLUSD",1768932641909,5.77442929,127.34,127.3,5.78446045]
["bitfinex","SOLUSD",1768932642630,3.1090192,127.33,127.3,5.78446045]
["bitfinex","SOLUSD",1768932642833,3.1090192,127.33,127.3,2.66541009]
["bitfinex","SOLUSD",1768932643732,3.1090192,127.33,127.29,5.78446045]
["bitfinex","SOLUSD",1768932644036,7.85342738,127.34,127.29,5.78446045]
["bitfinex","SOLUSD",1768932644234,10.51883747,127.34,127.3,3.04831839]
["bitfinex","SOLUSD",1768932644533,10.51883747,127.34,127.3,5.71372848]
["bitfinex","SOLUSD",1768932644735,10.51883747,127.34,127.3,3.04831839]
["bitfinex","SOLUSD",1768932644921,2.66541009,127.31,127.26,3.26413803]
["bitfinex","SOLUSD",1768932645121,2.66541009,127.31,127.27,3.26413803]
["bitfinex","SOLUSD",1768932645434,2.66541009,127.3,127.27,3.26413803]
["bitfinex","SOLUSD",1768932645736,2.66541009,127.28,127.24,5.92954812]
["bitfinex","SOLUSD",1768932645914,2.66541009,127.28,127.24,3.26413803]
["bitfinex","SOLUSD",1768932646116,1.30400876,127.29,127.24,3.26413803]
["bitfinex","SOLUSD",1768932646318,2.66541009,127.28,127.24,5.92954812]
["bitfinex","SOLUSD",1768932647007,2.66541009,127.3,127.26,3.26413803]
["bitfinex","SOLUSD",1768932648337,11.81689884,127.31,127.27,3.26413803]
["bitfinex","SOLUSD",1768932648637,10.52077857,127.31,127.27,3.26413803]
["bitfinex","SOLUSD",1768932650041,2.66541009,127.3,127.27,3.26413803]
["bitfinex","SOLUSD",1768932656547,2.66541009,127.3,127.26,3.26413803]
["bitfinex","SOLUSD",1768932659143,2.66541009,127.3,127.26,2.66541009]
["bitfinex","SOLUSD",1768932659345,2.66541009,127.3,127.27,3.26413803]
["bitfinex","SOLUSD",1768932660853,11.76090811,127.31,127.27,3.26413803]
["bitfinex","SOLUSD",1768932661350,2.66541009,127.3,127.27,3.26413803]
["bitfinex","SOLUSD",1768932661931,44.6090485,127.34,127.28,3.26413803]
["bitfinex","SOLUSD",1768932661932,1.21698991,127.33,127.28,3.26413803]
["bitfinex","SOLUSD",1768932662132,11.73628955,127.33,127.29,3.26413803]
["bitfinex","SOLUSD",1768932662757,1.21248015,127.29,127.27,2.2]
["bitfinex","SOLUSD",1768932663059,1.21248015,127.27,127.23,5.92954812]
["bitfinex","SOLUSD",1768932663351,10.52272544,127.27,127.23,3.26413803]
["bitfinex","SOLUSD",1768932663598,1.2080222,127.26,127.22,3.26413803]
["bitfinex","SOLUSD",1768932663855,2.66541009,127.25,127.22,3.26413803]
["bitfinex","SOLUSD",1768932664050,1.2080222,127.26,127.22,3.26413803]
["bitfinex","SOLUSD",1768932664051,3.87343229,127.26,127.22,3.26413803]
["bitfinex","SOLUSD",1768932664257,3.87343229,127.26,127.22,5.92954812]
["bitfinex","SOLUSD",1768932664875,2.66541009,127.26,127.23,3.26413803]
["bitfinex","SOLUSD",1768932666132,17.22,127.28,127.25,3.26413803]
["bitfinex","SOLUSD",1768932666654,11.72088919,127.29,127.25,3.26413803]
["bitfinex","SOLUSD",1768932670061,2.66541009,127.28,127.25,3.26413803]
["bitfinex","SOLUSD",1768932672175,10.52212788,127.28,127.25,3.26413803]
["bitfinex","SOLUSD",1768932672485,2.66541009,127.26,127.24,7.3]
["bitfinex","SOLUSD",1768932672651,2.66541009,127.26,127.23,3.26413803]
["bitfinex","SOLUSD",1768932674172,2.6054101,127.26,127.23,3.26413803]
["bitfinex","SOLUSD",1768932674552,2.66541009,127.25,127.23,3.26413803]
["bitfinex","SOLUSD",1768932675150,10.52334618,127.26,127.23,3.26413803]
["bitfinex","SOLUSD",1768932676376,27.74296045,127.27,127.24,3.22551311]
["bitfinex","SOLUSD",1768932678283,10.52296045,127.27,127.24,3.22551311]
["bitfinex","SOLUSD",1768932678602,2.66541009,127.27,127.24,3.22551311]
["bitfinex","SOLUSD",1768932678881,10.52272553,127.27,127.24,3.22551311]
["bitfinex","SOLUSD",1768932679259,10.52241233,127.28,127.25,3.22551311]
["bitfinex","SOLUSD",1768932681093,2.66541009,127.28,127.25,3.22551311]
["bitfinex","SOLUSD",1768932681277,10.52211959,127.28,127.25,3.22551311]
["bitfinex","SOLUSD",1768932681676,11.65453046,127.28,127.23,5.8909232]
["bitfinex","SOLUSD",1768932681982,2.66541009,127.27,127.23,5.8909232]
["bitfinex","SOLUSD",1768932682162,2.66541009,127.27,127.24,3.22551311]
["bitfinex","SOLUSD",1768932682356,11.65453046,127.28,127.24,3.22551311]
["bitfinex","SOLUSD",1768932682778,11.65453046,127.28,127.24,5.8909232]
["bitfinex","SOLUSD",1768932682983,27.74175961,127.29,127.26,3.22551311]
["bitfinex","SOLUSD",1768932683179,2.66541009,127.28,127.26,3.22551311]
["bitfinex","SOLUSD",1768932683586,2.66541009,127.28,127.25,10.52551311]
["bitfinex","SOLUSD",1768932684698,2.66541009,127.28,127.26,3.22551311]
["bitfinex","SOLUSD",1768932684865,11.64305898,127.3,127.26,3.22551311]
["bitfinex","SOLUSD",1768932685768,11.64305898,127.3,127.26,5.8909232]
["bitfinex","SOLUSD",1768932686273,11.64305898,127.3,127.27,3.22551311]
["bitfinex","SOLUSD",1768932686789,23.41558461,127.33,127.29,3.22551311]
["bitfinex","SOLUSD",1768932687090,40.63558461,127.33,127.29,3.22551311]
["bitfinex","SOLUSD",1768932687464,7.85429813,127.32,127.29,3.22551311]
["bitfinex","SOLUSD",1768932687665,11.63148975,127.32,127.28,3.22551311]
["bitfinex","SOLUSD",1768932688070,10.51970822,127.32,127.28,3.22551311]
["bitfinex","SOLUSD",1768932689787,10.51970822,127.32,127.29,3.22551311]
["bitfinex","SOLUSD",1768932690890,2.66541009,127.32,127.29,3.22551311]
["bitfinex","SOLUSD",1768932691681,10.51966621,127.32,127.29,3.22551311]
["bitfinex","SOLUSD",1768932691875,7.85383035,127.33,127.31,3.22551311]
["bitfinex","SOLUSD",1768932692094,27.73850826,127.34,127.31,3.22551311]
["bitfinex","SOLUSD",1768932694201,7.85264267,127.35,127.33,3.22551311]
["bitfinex","SOLUSD",1768932694374,7.85264267,127.35,127.33,3.19551311]
["bitfinex","SOLUSD",1768932695794,20.74388929,127.38,127.34,2.66541009]
["bitfinex","SOLUSD",1768932695991,7.85114234,127.37,127.34,2.66541009]
["bitfinex","SOLUSD",1768932696298,7.85083912,127.38,127.35,5.8909232]
["bitfinex","SOLUSD",1768932696499,7.9502146,127.39,127.36,2.66541009]
["bitfinex","SOLUSD",1768932696699,7.9502146,127.39,127.36,3.22551311]
["bitfinex","SOLUSD",1768932696897,7.9502146,127.39,127.36,3.19551311]
["bitfinex","SOLUSD",1768932697294,31.38082231,127.39,127.31,7.85446368]
["bitfinex","SOLUSD",1768932697605,1.14042331,127.37,127.34,2.66541009]
["bitfinex","SOLUSD",1768932697802,11.65756607,127.37,127.32,2.66541009]
["bitfinex","SOLUSD",1768932697984,11.65756607,127.37,127.33,2.66541009]
["bitfinex","SOLUSD",1768932698175,8.99215598,127.37,127.33,2.66541009]
["bitfinex","SOLUSD",1768932698379,1.13748216,127.35,127.28,25.07663555]
["bitfinex","SOLUSD",1768932698591,3.80289225,127.33,127.27,2.2]
["bitfinex","SOLUSD",1768932698783,3.80289225,127.33,127.28,2.66541009]
["bitfinex","SOLUSD",1768932699000,2.66541009,127.32,127.29,3.22551311]
["bitfinex","SOLUSD",1768932699692,2.66541009,127.31,127.29,3.22551311]
["bitfinex","SOLUSD",1768932700505,10.51966335,127.32,127.29,3.22551311]
["bitfinex","SOLUSD",1768932701001,10.5227864,127.32,127.29,3.22551311]
["bitfinex","SOLUSD",1768932701183,2.66853314,127.31,127.29,3.22551311]
["bitfinex","SOLUSD",1768932701377,2.66853314,127.31,127.28,3.22551311]
["bitfinex","SOLUSD",1768932701583,3.79734773,127.31,127.26,3.22551311]
["bitfinex","SOLUSD",1768932701779,2.66853314,127.3,127.26,3.22551311]
["bitfinex","SOLUSD",1768932701984,2.66853314,127.29,127.26,3.22551311]
["bitfinex","SOLUSD",1768932702298,2.66853314,127.29,127.27,7.3]
["bitfinex","SOLUSD",1768932702602,2.66853314,127.28,127.27,7.3]
["bitfinex","SOLUSD",1768932702794,2.66853314,127.28,127.25,3.22551311]
["bitfinex","SOLUSD",1768932703108,1.12592277,127.29,127.25,3.22551311]
["bitfinex","SOLUSD",1768932703109,18.34592277,127.29,127.25,3.22551311]
["bitfinex","SOLUSD",1768932703305,2.66853314,127.27,127.25,3.22551311]
["bitfinex","SOLUSD",1768932703605,2.66853314,127.28,127.25,3.22551311]
["bitfinex","SOLUSD",1768932705299,10.52533589,127.28,127.25,3.22551311]
["bitfinex","SOLUSD",1768932707108,2.66853314,127.28,127.25,3.22551311]
["bitfinex","SOLUSD",1768932707614,10.52532433,127.28,127.25,3.22551311]
["bitfinex","SOLUSD",1768932708090,3.7751222,127.27,127.23,3.12789658]
["bitfinex","SOLUSD",1768932708486,2.66853314,127.27,127.23,3.12789658]
["bitfinex","SOLUSD",1768932710285,2.66853314,127.28,127.24,3.12789658]
["bitfinex","SOLUSD",1768932711297,2.66853314,127.26,127.24,3.12789658]
["bitfinex","SOLUSD",1768932712008,2.61852652,127.27,127.24,3.12789658]
["bitfinex","SOLUSD",1768932716004,2.66853314,127.28,127.25,3.12789658]
["bitfinex","SOLUSD",1768932719420,2.66853314,127.29,127.25,10.98637493]
["bitfinex","SOLUSD",1768932719608,2.66853314,127.29,127.26,3.12789658]
["bitfinex","SOLUSD",1768932719813,2.66853314,127.29,127.27,3.12789658]
["bitfinex","SOLUSD",1768932720403,2.66853314,127.29,127.26,3.12789658]
["bitfinex","SOLUSD",1768932721522,10.52369355,127.31,127.27,3.12789658]
["bitfinex","SOLUSD",1768932725636,2.66853314,127.31,127.28,3.12789658]
["bitfinex","SOLUSD",1768932726106,10.5234366,127.31,127.28,3.12789658]
["bitfinex","SOLUSD",1768932726625,2.66853314,127.3,127.28,3.12789658]
["bitfinex","SOLUSD",1768932726925,2.66853314,127.29,127.25,5.32789658]
["bitfinex","SOLUSD",1768932727125,2.66853314,127.28,127.25,5.32789658]
["bitfinex","SOLUSD",1768932727418,25.07422557,127.32,127.28,3.12789658]
["bitfinex","SOLUSD",1768932727620,28.80199309,127.32,127.28,5.79642972]
["bitfinex","SOLUSD",1768932727820,28.80199309,127.32,127.28,3.12789658]
["bitfinex","SOLUSD",1768932728528,2.66853314,127.31,127.28,3.12789658]
["bitfinex","SOLUSD",1768932730325,3.72156151,127.31,127.28,3.12789658]
["bitfinex","SOLUSD",1768932730829,3.72156151,127.29,127.26,3.12789658]
["bitfinex","SOLUSD",1768932731014,2.66853314,127.28,127.25,3.12789658]
["bitfinex","SOLUSD",1768932731625,3.72156151,127.29,127.26,3.12789658]
["bitfinex","SOLUSD",1768932734503,11.57765211,127.29,127.26,3.12789658]
["bitfinex","SOLUSD",1768932736525,3.70789051,127.27,127.25,7.3]
["bitfinex","SOLUSD",1768932737037,2.66853314,127.27,127.25,10.34404427]
["bitfinex","SOLUSD",1768932738346,2.66853314,127.27,127.25,7.3]
["bitfinex","SOLUSD",1768932739524,10.5257585,127.28,127.25,10.34404427]
["bitfinex","SOLUSD",1768932740043,2.66853314,127.28,127.25,10.34404427]
["bitfinex","SOLUSD",1768932740225,2.66853314,127.31,127.27,3.04404427]
["bitfinex","SOLUSD",1768932740426,2.66853314,127.32,127.29,3.04404427]
["bitfinex","SOLUSD",1768932740625,2.66853314,127.32,127.29,3.01404427]
["bitfinex","SOLUSD",1768932742147,3.72878065,127.3,127.26,2.2]
["bitfinex","SOLUSD",1768932742346,2.66853314,127.29,127.25,2.66853314]
["bitfinex","SOLUSD",1768932742529,2.66853314,127.29,127.26,3.04404427]
["bitfinex","SOLUSD",1768932743142,3.72702098,127.29,127.25,3.04404427]
["bitfinex","SOLUSD",1768932743346,2.66853314,127.28,127.27,7.3]
["bitfinex","SOLUSD",1768932743845,2.66853314,127.28,127.25,3.04404427]
["bitfinex","SOLUSD",1768932744550,2.66853314,127.27,127.25,3.04404427]
["bitfinex","SOLUSD",1768932744731,2.66853314,127.27,127.24,3.04404427]
["bitfinex","SOLUSD",1768932744926,2.66853314,127.26,127.24,3.04404427]
["bitfinex","SOLUSD",1768932745128,2.66853314,127.27,127.24,3.04404427]
["bitfinex","SOLUSD",1768932745332,2.66853314,127.26,127.24,3.04404427]
["bitfinex","SOLUSD",1768932746348,2.66853314,127.27,127.24,3.04404427]
["bitfinex","SOLUSD",1768932746730,2.66853314,127.26,127.24,3.04404427]
["bitfinex","SOLUSD",1768932748256,2.66853314,127.27,127.24,3.04404427]
["bitfinex","SOLUSD",1768932750852,2.66853314,127.28,127.24,3.04404427]
["bitfinex","SOLUSD",1768932751058,2.66853314,127.28,127.25,3.04404427]
["bitfinex","SOLUSD",1768932751652,3.71187226,127.28,127.25,3.04404427]
["bitfinex","SOLUSD",1768932751836,2.66853314,127.27,127.24,3.04404427]
["bitfinex","SOLUSD",1768932752352,1.04333912,127.28,127.24,3.04404427]
["bitfinex","SOLUSD",1768932752353,11.56885758,127.28,127.24,3.04404427]
["bitfinex","SOLUSD",1768932754348,3.71187226,127.28,127.24,3.04404427]
["bitfinex","SOLUSD",1768932755856,2.66853314,127.27,127.24,3.04404427]
["bitfinex","SOLUSD",1768932756753,11.5686314,127.28,127.24,3.04404427]
["bitfinex","SOLUSD",1768932757132,3.71187226,127.28,127.24,3.04404427]
["bitfinex","SOLUSD",1768932758734,10.52494417,127.29,127.25,3.04404427]
["bitfinex","SOLUSD",1768932759552,11.55599608,127.29,127.25,3.04404427]
["bitfinex","SOLUSD",1768932759860,2.66853314,127.3,127.26,3.04404427]
["bitfinex","SOLUSD",1768932761562,11.55240084,127.3,127.26,3.04404427]
["bitfinex","SOLUSD",1768932762847,2.66950288,127.29,127.26,3.04404427]
["bitfinex","SOLUSD",1768932763359,19.63673035,127.32,127.26,3.04404427]
["bitfinex","SOLUSD",1768932763561,1.02532125,127.32,127.28,5.71354715]
["bitfinex","SOLUSD",1768932764056,3.69343237,127.3,127.26,5.06780421]
["bitfinex","SOLUSD",1768932764648,2.66950288,127.3,127.27,2.86780421]
["bitfinex","SOLUSD",1768932765755,8.87767096,127.31,127.27,2.86780421]
["bitfinex","SOLUSD",1768932765756,11.54717384,127.31,127.27,2.86780421]
["bitfinex","SOLUSD",1768932766072,1.01984938,127.3,127.27,2.86780421]
["bitfinex","SOLUSD",1768932766652,3.68802334,127.33,127.29,5.77290885]
["bitfinex","SOLUSD",1768932766970,11.54133061,127.34,127.3,5.77290885]
["bitfinex","SOLUSD",1768932769071,0.1,127.39,127.38,4.09842465]
["bitfinex","SOLUSD",1768932769274,0.1,127.39,127.38,1.0728695]
["bitfinex","SOLUSD",1768932771756,0.1,127.39,127.38,4.17627547]
["bitfinex","SOLUSD",1768932773777,10.48911639,127.42,127.4,3.10340597]
["bitfinex","SOLUSD",1768932773980,10.48911639,127.42,127.4,5.77290885]
["bitfinex","SOLUSD",1768932774772,9.41624689,127.42,127.4,5.77290885]
["bitfinex","SOLUSD",1768932775257,10.62347338,127.42,127.38,3.10340597]
["bitfinex","SOLUSD",1768932775462,2.66950288,127.41,127.38,3.10340597]
["bitfinex","SOLUSD",1768932775965,11.37183931,127.41,127.38,3.10340597]
["bitfinex","SOLUSD",1768932777467,1.20722649,127.41,127.38,3.10340597]
["bitfinex","SOLUSD",1768932778579,9.05595945,127.41,127.38,3.10340597]
["bitfinex","SOLUSD",1768932778764,18.5068142,127.42,127.38,3.10340597]
["bitfinex","SOLUSD",1768932778964,17.04102667,127.42,127.38,5.77290885]
["bitfinex","SOLUSD",1768932779770,19.71052955,127.42,127.38,5.77290885]
["bitfinex","SOLUSD",1768932780269,10.65848415,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932780470,7.98898127,127.42,127.39,5.77290885]
["bitfinex","SOLUSD",1768932780669,7.98898127,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932782678,7.98898127,127.42,127.4,3.10340597]
["bitfinex","SOLUSD",1768932782898,7.98898127,127.42,127.41,3.10340597]
["bitfinex","SOLUSD",1768932783267,7.98898127,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932783477,19.70464874,127.42,127.38,5.30340597]
["bitfinex","SOLUSD",1768932783783,18.50674918,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932784287,10.65848415,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932784668,18.50664493,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932784975,7.98898127,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932785177,15.83709299,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932785368,7.98898127,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932785974,7.98898127,127.42,127.4,3.10340597]
["bitfinex","SOLUSD",1768932791497,18.50665673,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932791696,2.66950288,127.41,127.38,5.30340597]
["bitfinex","SOLUSD",1768932791874,19.69592231,127.42,127.38,5.30340597]
["bitfinex","SOLUSD",1768932792274,19.69592231,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932793368,18.50665673,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932793579,15.83715385,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932793786,18.50665673,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932794170,10.65848415,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932795396,18.50660658,127.42,127.39,3.10340597]
["bitfinex","SOLUSD",1768932799888,18.50660658,127.42,127.4,3.00981403]
["bitfinex","SOLUSD",1768932799889,7.98898127,127.42,127.4,3.00981403]
["bitfinex","SOLUSD",1768932800198,2.66950288,127.41,127.37,3.00981403]
["bitfinex","SOLUSD",1768932800381,18.50661231,127.42,127.38,3.00981403]
["bitfinex","SOLUSD",1768932801579,10.65848415,127.42,127.38,3.00981403]
["bitfinex","SOLUSD",1768932801778,7.98898127,127.42,127.39,3.00981403]
["bitfinex","SOLUSD",1768932801983,7.98898127,127.42,127.4,3.00981403]
["bitfinex","SOLUSD",1768932802184,4.86309761,127.42,127.4,3.00981403]
["bitfinex","SOLUSD",1768932802386,4.86309761,127.42,127.41,3.00981403]
["bitfinex","SOLUSD",1768932806175,4.86309761,127.42,127.4,5.67931691]
["bitfinex","SOLUSD",1768932807301,4.86309761,127.42,127.4,3.00981403]
["bitfinex","SOLUSD",1768932807897,4.86309761,127.42,127.4,5.67931691]
["bitfinex","SOLUSD",1768932808294,4.86309761,127.42,127.41,3.00981403]
["bitfinex","SOLUSD",1768932810505,5.33599761,127.42,127.41,3.00981403]
["bitfinex","SOLUSD",1768932812484,5.33599761,127.42,127.4,3.00981403]
["bitfinex","SOLUSD",1768932813581,5.33599761,127.42,127.41,3.00981403]
["bitfinex","SOLUSD",1768932813782,1.24588975,127.42,127.41,3.00981403]
["bitfinex","SOLUSD",1768932815110,1.24588975,127.42,127.4,5.67931691]
["bitfinex","SOLUSD",1768932815304,1.24588975,127.42,127.41,3.00981403]
["bitfinex","SOLUSD",1768932818896,1.24588975,127.42,127.4,3.00981403]
["bitfinex","SOLUSD",1768932819096,1.24588975,127.42,127.39,12.7188597]
["bitfinex","SOLUSD",1768932819097,2.66950288,127.41,127.38,3.00981403]
["bitfinex","SOLUSD",1768932819317,5.53920157,127.41,127.38,3.00981403]
["bitfinex","SOLUSD",1768932819518,30.12412283,127.5,127.41,3.00981403]
["bitfinex","SOLUSD",1768932819721,2.86969869,127.5,127.46,3.00981403]
["bitfinex","SOLUSD",1768932819898,2.86969869,127.5,127.47,3.00981403]
["bitfinex","SOLUSD",1768932820100,2.86969869,127.5,127.47,5.67931691]
["bitfinex","SOLUSD",1768932820297,2.86969869,127.5,127.47,3.00981403]
["bitfinex","SOLUSD",1768932820500,5.53920157,127.49,127.45,3.00981403]
["bitfinex","SOLUSD",1768932820716,2.66950288,127.47,127.45,3.00981403]
["bitfinex","SOLUSD",1768932820901,5.53920157,127.48,127.45,3.00981403]
["bitfinex","SOLUSD",1768932821402,5.53920157,127.47,127.44,3.00981403]
["bitfinex","SOLUSD",1768932822513,2.66950288,127.51,127.47,3.00981403]
["bitfinex","SOLUSD",1768932822819,2.66950288,127.51,127.47,5.67931691]
["bitfinex","SOLUSD",1768932822820,2.86969869,127.51,127.47,5.67931691]
["bitfinex","SOLUSD",1768932823201,5.53920157,127.51,127.47,5.67931691]
["bitfinex","SOLUSD",1768932824203,13.38186298,127.51,127.47,3.00981403]
["bitfinex","SOLUSD",1768932824928,13.37290576,127.51,127.47,3.00981403]
["bitfinex","SOLUSD",1768932825425,5.70179761,127.49,127.45,2.99155146]
["bitfinex","SOLUSD",1768932825616,5.70179761,127.48,127.45,2.99155146]
["bitfinex","SOLUSD",1768932827307,5.70179761,127.51,127.48,2.99155146]
["bitfinex","SOLUSD",1768932827606,0.23582,127.53,127.51,2.99155146]
["bitfinex","SOLUSD",1768932827812,0.23582,127.53,127.51,5.65209712]
["bitfinex","SOLUSD",1768932828226,0.23582,127.53,127.52,2.66054566]
["bitfinex","SOLUSD",1768932828596,0.78702,127.53,127.52,2.66054566]
["bitfinex","SOLUSD",1768932829844,0.78702,127.53,127.52,5.65209712]
["bitfinex","SOLUSD",1768932830134,0.1,127.55,127.53,5.65209712]
["bitfinex","SOLUSD",1768932830502,3.04125195,127.59,127.54,2.66054566]
["bitfinex","SOLUSD",1768932830727,5.70179761,127.58,127.54,2.99155146]
["bitfinex","SOLUSD",1768932830909,3.04125195,127.58,127.55,5.65209712]
["bitfinex","SOLUSD",1768932831106,2.66054566,127.59,127.55,5.65209712]
["bitfinex","SOLUSD",1768932831306,5.70179761,127.6,127.56,2.99155146]
["bitfinex","SOLUSD",1768932831519,3.04125195,127.59,127.55,5.65209712]
["bitfinex","SOLUSD",1768932832110,3.04125195,127.59,127.56,2.66054566]
["bitfinex","SOLUSD",1768932833719,7.83664924,127.61,127.57,2.99155146]
["bitfinex","SOLUSD",1768932833720,3.04125195,127.61,127.57,2.99155146]
["bitfinex","SOLUSD",1768932833924,2.66054566,127.6,127.57,2.99155146]
["bitfinex","SOLUSD",1768932834328,5.70179761,127.6,127.57,2.99155146]
["bitfinex","SOLUSD",1768932834514,5.70179761,127.6,127.56,5.65209712]
["bitfinex","SOLUSD",1768932835305,3.04125195,127.58,127.55,22.83209712]
["bitfinex","SOLUSD",1768932835706,5.70179761,127.59,127.55,22.83209712]
["bitfinex","SOLUSD",1768932835920,3.04125195,127.59,127.55,22.83209712]
["bitfinex","SOLUSD",1768932836273,5.70179761,127.59,127.55,22.83209712]
["bitfinex","SOLUSD",1768932836431,5.29246028,127.59,127.55,22.83209712]
["bitfinex","SOLUSD",1768932836929,2.66054566,127.56,127.51,5.65209712]
["bitfinex","SOLUSD",1768932837310,2.66054566,127.55,127.52,2.99155146]
["bitfinex","SOLUSD",1768932837704,2.66054566,127.56,127.52,5.65209712]
["bitfinex","SOLUSD",1768932838530,5.70179761,127.56,127.52,5.65209712]
["bitfinex","SOLUSD",1768932838736,3.04125195,127.56,127.53,5.65209712]
["bitfinex","SOLUSD",1768932839403,5.70179761,127.56,127.52,5.65209712]
["bitfinex","SOLUSD",1768932839606,5.70179761,127.57,127.53,2.99155146]
["bitfinex","SOLUSD",1768932840017,13.54063323,127.57,127.53,2.99155146]
["bitfinex","SOLUSD",1768932840226,5.70179761,127.57,127.53,2.99155146]
["bitfinex","SOLUSD",1768932840416,5.70179761,127.57,127.53,10.83278395]
["bitfinex","SOLUSD",1768932840621,5.70179761,127.57,127.53,13.49332961]
["bitfinex","SOLUSD",1768932840812,7.83786531,127.59,127.53,13.49332961]
["bitfinex","SOLUSD",1768932840813,3.04125195,127.58,127.55,2.99155146]
["bitfinex","SOLUSD",1768932841237,5.70179761,127.58,127.54,2.99155146]
["bitfinex","SOLUSD",1768932841932,3.04125195,127.56,127.52,5.65209712]
["bitfinex","SOLUSD",1768932842131,5.70179761,127.56,127.52,2.99155146]
["bitfinex","SOLUSD",1768932843038,5.70179761,127.56,127.52,5.65209712]
["bitfinex","SOLUSD",1768932843338,3.04125195,127.56,127.52,5.65209712]
["bitfinex","SOLUSD",1768932843632,3.04125195,127.55,127.52,2.99155146]
["bitfinex","SOLUSD",1768932843816,3.04125195,127.55,127.49,17.18]
["bitfinex","SOLUSD",1768932843817,5.70179761,127.53,127.49,22.37155146]
["bitfinex","SOLUSD",1768932844018,5.70179761,127.51,127.47,2.99155146]
["bitfinex","SOLUSD",1768932844239,5.70179761,127.51,127.47,5.65209712]
["bitfinex","SOLUSD",1768932844451,3.04125195,127.5,127.46,27.68586824]
["bitfinex","SOLUSD",1768932844633,3.04125195,127.5,127.46,30.6774197]
["bitfinex","SOLUSD",1768932845133,3.04125195,127.52,127.48,2.99155146]
["bitfinex","SOLUSD",1768932845335,2.66054566,127.51,127.48,2.99155146]
["bitfinex","SOLUSD",1768932845634,2.66054566,127.52,127.48,2.99155146]
["bitfinex","SOLUSD",1768932845941,2.66054566,127.52,127.48,5.65209712]
["bitfinex","SOLUSD",1768932846248,2.66054566,127.53,127.5,2.99155146]
["bitfinex","SOLUSD",1768932846535,2.66054566,127.53,127.49,10.83530391]
["bitfinex","SOLUSD",1768932846536,5.70179761,127.53,127.49,10.83530391]
["bitfinex","SOLUSD",1768932846741,5.70179761,127.53,127.49,2.99155146]
["bitfinex","SOLUSD",1768932848642,3.04125195,127.53,127.49,10.83528544]
["bitfinex","SOLUSD",1768932848845,5.70179761,127.53,127.49,10.83528544]
["bitfinex","SOLUSD",1768932849141,3.04125195,127.53,127.5,2.99155146]
["bitfinex","SOLUSD",1768932849624,5.70179761,127.53,127.5,2.99155146]
["bitfinex","SOLUSD",1768932851837,5.70179761,127.52,127.48,5.19155146]
["bitfinex","SOLUSD",1768932852144,5.70179761,127.5,127.48,2.2]
["bitfinex","SOLUSD",1768932852338,5.64179762,127.5,127.46,20.17155146]
["bitfinex","SOLUSD",1768932854549,2.66054566,127.49,127.46,20.17155146]
["bitfinex","SOLUSD",1768932856658,2.47627887,127.49,127.46,20.17155146]
["bitfinex","SOLUSD",1768932859151,2.47627887,127.49,127.46,2.99155146]
["bitfinex","SOLUSD",1768932859445,2.66054566,127.49,127.46,2.99155146]
["bitfinex","SOLUSD",1768932860226,2.66054566,127.49,127.45,12.70632862]
["bitfinex","SOLUSD",1768932860448,5.64179762,127.5,127.46,13.63221051]
["bitfinex","SOLUSD",1768932860754,5.64179762,127.5,127.45,4.86054566]
["bitfinex","SOLUSD",1768932860926,5.64179762,127.5,127.46,5.78703932]
["bitfinex","SOLUSD",1768932861125,5.64179762,127.5,127.45,4.86054566]
["bitfinex","SOLUSD",1768932861327,5.64179762,127.5,127.46,5.78942191]
["bitfinex","SOLUSD",1768932861550,5.64179762,127.5,127.45,4.86054566]
["bitfinex","SOLUSD",1768932862356,5.64179762,127.5,127.46,8.72811988]
["bitfinex","SOLUSD",1768932862559,5.64179762,127.5,127.45,4.86054566]
["bitfinex","SOLUSD",1768932862859,5.64179762,127.5,127.46,5.79218156]
["bitfinex","SOLUSD",1768932863072,5.64179762,127.5,127.45,4.86054566]
["bitfinex","SOLUSD",1768932864359,19.84054566,127.55,127.48,2.66054566]
["bitfinex","SOLUSD",1768932864360,5.49077866,127.52,127.48,2.66054566]
["bitfinex","SOLUSD",1768932864562,29.5565132,127.61,127.49,2.66054566]
["bitfinex","SOLUSD",1768932864563,5.49077866,127.53,127.49,2.66054566]
["bitfinex","SOLUSD",1768932865666,5.49077866,127.53,127.49,3.06648555]
["bitfinex","SOLUSD",1768932867338,5.49077866,127.53,127.49,0.40593989]
["bitfinex","SOLUSD",1768932867555,2.66054566,127.51,127.48,0.41352901]
["bitfinex","SOLUSD",1768932867857,2.830233,127.51,127.48,3.07407467]
["bitfinex","SOLUSD",1768932869158,5.49077866,127.53,127.49,2.66054566]
["bitfinex","SOLUSD",1768932869744,2.830233,127.52,127.49,2.66054566]
["bitfinex","SOLUSD",1768932870137,2.830233,127.52,127.49,3.08568711]
["bitfinex","SOLUSD",1768932870354,2.830233,127.53,127.5,2.66054566]
["bitfinex","SOLUSD",1768932870549,2.830233,127.53,127.49,3.08568711]
["bitfinex","SOLUSD",1768932870758,2.830233,127.52,127.49,3.08568711]
["bitfinex","SOLUSD",1768932871261,2.830233,127.52,127.48,7.84406971]
["bitfinex","SOLUSD",1768932871465,2.830233,127.52,127.47,30.32152607]
["bitfinex","SOLUSD",1768932871466,2.830233,127.51,127.47,30.32152607]
["bitfinex","SOLUSD",1768932871848,2.830233,127.51,127.48,7.84432947]
["bitfinex","SOLUSD",1768932872044,2.830233,127.51,127.48,10.50487513]
["bitfinex","SOLUSD",1768932872251,2.830233,127.54,127.49,10.50408974]
["bitfinex","SOLUSD",1768932872454,2.66054566,127.53,127.49,2.66054566]
["bitfinex","SOLUSD",1768932872773,2.830233,127.52,127.48,10.94668304]
["bitfinex","SOLUSD",1768932873157,2.830233,127.52,127.48,13.14668304]
["bitfinex","SOLUSD",1768932875968,5.49077866,127.5,127.47,17.18]
["bitfinex","SOLUSD",1768932876566,2.330233,127.48,127.45,2.2]
["bitfinex","SOLUSD",1768932876761,4.99077866,127.48,127.45,2.2]
["bitfinex","SOLUSD",1768932877352,4.99077866,127.48,127.44,28.650621]
["bitfinex","SOLUSD",1768932877857,2.66054566,127.48,127.44,25.02633961]
["bitfinex","SOLUSD",1768932878670,5.49077866,127.48,127.44,25.02633961]
["bitfinex","SOLUSD",1768932879665,5.49077866,127.48,127.44,27.68688527]
["bitfinex","SOLUSD",1768932880466,5.49077866,127.48,127.44,25.02633961]
["bitfinex","SOLUSD",1768932880789,2.830233,127.54,127.48,0.98442812]
["bitfinex","SOLUSD",1768932880949,8.81201633,127.64,127.46,5.34408856]
["bitfinex","SOLUSD",1768932880950,2.830233,127.56,127.53,2.66054566]
["bitfinex","SOLUSD",1768932881151,2.830233,127.56,127.54,2.66054566]
["bitfinex","SOLUSD",1768932881452,2.830233,127.56,127.52,18.16442812]
["bitfinex","SOLUSD",1768932881453,2.830233,127.58,127.55,2.66054566]
["bitfinex","SOLUSD",1768932881860,2.830233,127.58,127.53,0.98945353]
["bitfinex","SOLUSD",1768932882178,2.830233,127.57,127.54,2.66054566]
["bitfinex","SOLUSD",1768932883670,2.830233,127.59,127.55,2.66054566]
["bitfinex","SOLUSD",1768932883972,2.90754967,127.58,127.55,2.66054566]
["bitfinex","SOLUSD",1768932884960,2.90754967,127.58,127.55,6.64228739]
["bitfinex","SOLUSD",1768932886460,2.90754967,127.58,127.54,15.48009962]
["bitfinex","SOLUSD",1768932886663,2.90754967,127.58,127.55,6.64228739]
["bitfinex","SOLUSD",1768932886871,2.90754967,127.58,127.55,14.48221198]
["bitfinex","SOLUSD",1768932887064,2.90754967,127.58,127.56,6.64228739]
["bitfinex","SOLUSD",1768932887376,2.90754967,127.58,127.56,13.94228739]
["bitfinex","SOLUSD",1768932888162,2.91748243,127.59,127.56,13.94228739]
["bitfinex","SOLUSD",1768932888362,2.91748243,127.59,127.57,6.64228739]
["bitfinex","SOLUSD",1768932892176,2.91748243,127.59,127.56,6.64228739]
["bitfinex","SOLUSD",1768932892566,2.91748243,127.59,127.56,13.94228739]
["bitfinex","SOLUSD",1768932892760,2.91748243,127.59,127.56,6.64228739]
["bitfinex","SOLUSD",1768932893163,2.91748243,127.59,127.57,6.64228739]
["bitfinex","SOLUSD",1768932895169,2.91748243,127.6,127.57,6.64228739]
["bitfinex","SOLUSD",1768932900269,2.91748243,127.59,127.55,2.2]
["bitfinex","SOLUSD",1768932900585,2.91748243,127.59,127.57,6.64228739]
["bitfinex","SOLUSD",1768932902084,2.91748243,127.58,127.55,6.64228739]
["bitfinex","SOLUSD",1768932902274,14.47994626,127.59,127.53,6.64228739]
["bitfinex","SOLUSD",1768932902275,2.91748243,127.56,127.53,6.64228739]
["bitfinex","SOLUSD",1768932902670,2.91748243,127.55,127.5,8.91186114]
["bitfinex","SOLUSD",1768932902989,2.91748243,127.55,127.53,6.64228739]
["bitfinex","SOLUSD",1768932903489,2.91748243,127.57,127.54,6.64228739]
["bitfinex","SOLUSD",1768932904587,2.91748243,127.57,127.53,7.71433318]
["bitfinex","SOLUSD",1768932905001,2.91748243,127.58,127.54,1.0750149]
["bitfinex","SOLUSD",1768932905367,2.91748243,127.58,127.53,3.73510272]
["bitfinex","SOLUSD",1768932907306,2.91748243,127.57,127.53,3.73510272]
["bitfinex","SOLUSD",1768932907995,2.91748243,127.57,127.52,19.83715282]
["bitfinex","SOLUSD",1768932908174,2.91748243,127.55,127.52,17.18]
["bitfinex","SOLUSD",1768932908700,2.91748243,127.52,127.47,2.2]
["bitfinex","SOLUSD",1768932908872,2.91748243,127.51,127.47,8.93135197]
["bitfinex","SOLUSD",1768932909072,2.91748243,127.51,127.47,11.58850479]
["bitfinex","SOLUSD",1768932911088,2.91748243,127.51,127.47,8.93135197]
["bitfinex","SOLUSD",1768932912891,2.91748243,127.51,127.47,11.58850479]
["bitfinex","SOLUSD",1768932913086,2.91748243,127.52,127.47,11.58850479]
["bitfinex","SOLUSD",1768932913478,2.91748243,127.51,127.47,8.93135197]
["bitfinex","SOLUSD",1768932914085,2.91748243,127.51,127.47,11.13135197]
["bitfinex","SOLUSD",1768932915589,2.91748243,127.51,127.47,3.28655419]
["bitfinex","SOLUSD",1768932916289,3.0880482,127.5,127.47,2.2]
["bitfinex","SOLUSD",1768932916789,3.0880482,127.49,127.46,17.18]
["bitfinex","SOLUSD",1768932917384,3.0880482,127.49,127.46,25.02552542]
["bitfinex","SOLUSD",1768932917583,3.0880482,127.49,127.46,26.13869922]
["bitfinex","SOLUSD",1768932917782,3.0880482,127.51,127.47,1.1131738]
["bitfinex","SOLUSD",1768932917979,3.0880482,127.52,127.48,1.1131738]
["bitfinex","SOLUSD",1768932918505,3.0880482,127.52,127.47,3.77282333]
["bitfinex","SOLUSD",1768932918842,3.0880482,127.5,127.46,26.14119593]
["bitfinex","SOLUSD",1768932918981,3.0880482,127.5,127.46,17.18]
["bitfinex","SOLUSD",1768932918982,3.0880482,127.49,127.46,17.18]
["bitfinex","SOLUSD",1768932919378,3.0880482,127.49,127.45,11.16160921]
["bitfinex","SOLUSD",1768932919798,3.0880482,127.49,127.45,3.31567051]
["bitfinex","SOLUSD",1768932920003,3.0880482,127.47,127.44,17.18]
["bitfinex","SOLUSD",1768932920582,3.0880482,127.47,127.43,11.16527523]
["bitfinex","SOLUSD",1768932921315,3.0880482,127.47,127.43,11.16548773]
["bitfinex","SOLUSD",1768932922923,3.0880482,127.46,127.43,2.2]
["bitfinex","SOLUSD",1768932923093,3.03804235,127.46,127.43,2.2]
["bitfinex","SOLUSD",1768932923411,2.65715282,127.46,127.43,2.2]
["bitfinex","SOLUSD",1768932923610,2.65715282,127.46,127.41,1.17773629]
["bitfinex","SOLUSD",1768932923818,2.65715282,127.46,127.41,7.84867644]
["bitfinex","SOLUSD",1768932924200,2.65715282,127.46,127.41,9.02874224]
["bitfinex","SOLUSD",1768932924890,7.84571461,127.46,127.4,26.20923143]
["bitfinex","SOLUSD",1768932925095,3.0880482,127.44,127.4,26.20923143]
["bitfinex","SOLUSD",1768932925291,3.0880482,127.44,127.4,28.86638425]
["bitfinex","SOLUSD",1768932925709,3.0880482,127.44,127.4,26.20923143]
["bitfinex","SOLUSD",1768932926518,3.0880482,127.44,127.4,18.3600658]
["bitfinex","SOLUSD",1768932926730,3.0880482,127.43,127.38,28.87211262]
["bitfinex","SOLUSD",1768932927018,3.0880482,127.42,127.38,18.36464487]
["bitfinex","SOLUSD",1768932927422,3.0880482,127.42,127.38,17.18]
["bitfinex","SOLUSD",1768932927596,3.0880482,127.41,127.38,17.18]
["bitfinex","SOLUSD",1768932927916,3.03804258,127.41,127.38,17.18]
["bitfinex","SOLUSD",1768932928119,3.03804258,127.41,127.38,7.85050637]
["bitfinex","SOLUSD",1768932928308,3.03804258,127.41,127.36,25.2314969]
["bitfinex","SOLUSD",1768932928620,2.65715282,127.41,127.36,26.47068626]
["bitfinex","SOLUSD",1768932928824,2.65715282,127.41,127.36,18.61918936]
["bitfinex","SOLUSD",1768932929120,2.65715282,127.41,127.36,29.12808727]
["bitfinex","SOLUSD",1768932929314,2.65715282,127.42,127.37,9.0925211]
["bitfinex","SOLUSD",1768932930013,3.0880482,127.41,127.37,9.0925211]
["bitfinex","SOLUSD",1768932930324,3.0880482,127.43,127.38,2.65715282]
["bitfinex","SOLUSD",1768932930528,3.0880482,127.45,127.4,3.90084104]
["bitfinex","SOLUSD",1768932931624,3.0880482,127.45,127.4,11.74999984]
["bitfinex","SOLUSD",1768932932003,5.74520102,127.45,127.4,9.09284702]
["bitfinex","SOLUSD",1768932932204,3.0880482,127.44,127.4,1.24368822]
["bitfinex","SOLUSD",1768932933625,3.0880482,127.44,127.4,9.09293293]
["bitfinex","SOLUSD",1768932935430,3.0880482,127.44,127.41,7.3]
["bitfinex","SOLUSD",1768932940934,3.0880482,127.47,127.43,1.26452718]
["bitfinex","SOLUSD",1768932941138,2.65715282,127.48,127.44,3.92168]
["bitfinex","SOLUSD",1768932941139,3.0880482,127.48,127.44,3.92168]
["bitfinex","SOLUSD",1768932942718,3.0880482,127.48,127.44,11.76833656]
["bitfinex","SOLUSD",1768932943434,3.0880482,127.5,127.47,1.27031188]
["bitfinex","SOLUSD",1768932943617,7.84279149,127.51,127.47,3.9274647]
["bitfinex","SOLUSD",1768932943618,3.0880482,127.51,127.47,3.9274647]
["bitfinex","SOLUSD",1768932944928,3.0880482,127.51,127.47,3.93029619]
["bitfinex","SOLUSD",1768932946442,19.85998431,127.55,127.46,2.2]
["bitfinex","SOLUSD",1768932946443,2.97965446,127.49,127.46,2.2]
["bitfinex","SOLUSD",1768932946629,2.97965446,127.48,127.45,17.2]
["bitfinex","SOLUSD",1768932946938,2.97965446,127.49,127.46,1.2795185]
["bitfinex","SOLUSD",1768932947121,2.97965446,127.5,127.46,3.93950281]
["bitfinex","SOLUSD",1768932948621,2.97965446,127.5,127.46,2.2]
["bitfinex","SOLUSD",1768932948843,2.97965446,127.5,127.46,6.14303911]
["bitfinex","SOLUSD",1768932949028,2.97965446,127.5,127.47,2.65998431]
["bitfinex","SOLUSD",1768932949337,2.97965446,127.5,127.46,13.98860284]
["bitfinex","SOLUSD",1768932949831,2.97965446,127.5,127.46,6.14303911]
["bitfinex","SOLUSD",1768932951026,2.97965446,127.49,127.46,2.2]
["bitfinex","SOLUSD",1768932951637,2.97965446,127.49,127.46,6.14819269]
["bitfinex","SOLUSD",1768932952636,2.97965446,127.49,127.46,2.2]
["bitfinex","SOLUSD",1768932954828,2.97965446,127.48,127.46,2.2]
["bitfinex","SOLUSD",1768932956046,2.97965446,127.51,127.47,3.9547921]
["bitfinex","SOLUSD",1768932957752,2.97965446,127.5,127.47,2.65998431]
["bitfinex","SOLUSD",1768932959747,2.97965446,127.5,127.46,6.15797919]
["bitfinex","SOLUSD",1768932959920,2.97965446,127.5,127.46,4.85998431]
["bitfinex","SOLUSD",1768932960236,2.97965446,127.48,127.44,19.83998431]
["bitfinex","SOLUSD",1768932960443,2.97965446,127.47,127.44,2.2]
["bitfinex","SOLUSD",1768932960818,2.97965446,127.46,127.44,2.2]
["bitfinex","SOLUSD",1768932961016,2.97965446,127.46,127.42,28.9900856]
["bitfinex","SOLUSD",1768932961017,2.65998431,127.46,127.42,2.2]
["bitfinex","SOLUSD",1768932961244,2.97965446,127.44,127.41,2.2]
["bitfinex","SOLUSD",1768932961437,2.97965446,127.43,127.39,3.96262386]
["bitfinex","SOLUSD",1768932961619,2.97965446,127.42,127.37,3.96413666]
["bitfinex","SOLUSD",1768932961814,2.97965446,127.42,127.36,4.16413666]
["bitfinex","SOLUSD",1768932961815,2.97965446,127.41,127.36,4.16413666]
["bitfinex","SOLUSD",1768932962017,2.94811005,127.4,127.36,12.01588805]
["bitfinex","SOLUSD",1768932962251,2.94811005,127.4,127.37,2.65998431]
["bitfinex","SOLUSD",1768932962851,2.94811005,127.4,127.36,12.01588805]
["bitfinex","SOLUSD",1768932964326,2.97965446,127.41,127.37,1.34013168]
["bitfinex","SOLUSD",1768932965044,2.97965446,127.39,127.36,0.2]
["bitfinex","SOLUSD",1768932965443,2.65998431,127.39,127.36,0.2]
["bitfinex","SOLUSD",1768932965647,2.65998431,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768932966144,2.65998431,127.37,127.35,0.2]
["bitfinex","SOLUSD",1768932966337,2.59998432,127.37,127.35,0.2]
["bitfinex","SOLUSD",1768932966833,19.62169374,127.41,127.35,0.2]
["bitfinex","SOLUSD",1768932967018,10.50742996,127.43,127.38,2.65998431]
["bitfinex","SOLUSD",1768932967418,2.97965446,127.42,127.38,2.65998431]
["bitfinex","SOLUSD",1768932968440,2.97965446,127.43,127.39,4.25578229]
["bitfinex","SOLUSD",1768932968824,2.97965446,127.42,127.38,8.25521252]
["bitfinex","SOLUSD",1768932969433,2.97965446,127.42,127.39,6.65941454]
["bitfinex","SOLUSD",1768932970747,2.97965446,127.42,127.38,1.59579798]
["bitfinex","SOLUSD",1768932970748,17.48715843,127.42,127.38,8.25521252]
["bitfinex","SOLUSD",1768932970950,2.97965446,127.41,127.37,23.85941454]
["bitfinex","SOLUSD",1768932971719,2.97965446,127.41,127.38,6.65941454]
["bitfinex","SOLUSD",1768932971926,2.97965446,127.42,127.38,8.25905807]
["bitfinex","SOLUSD",1768932972123,17.48618659,127.44,127.39,6.65941454]
["bitfinex","SOLUSD",1768932972352,2.97965446,127.44,127.4,8.25905807]
["bitfinex","SOLUSD",1768932972736,9.639069,127.44,127.4,6.65941454]
["bitfinex","SOLUSD",1768932973042,2.97965446,127.42,127.38,6.65941454]
["bitfinex","SOLUSD",1768932973239,2.97965446,127.42,127.37,18.80075325]
["bitfinex","SOLUSD",1768932973553,2.97965446,127.42,127.38,6.65941454]
["bitfinex","SOLUSD",1768932974338,2.97965446,127.42,127.39,6.65941454]
["bitfinex","SOLUSD",1768932974848,10.82783842,127.42,127.38,6.65941454]
["bitfinex","SOLUSD",1768932975049,2.97086188,127.41,127.38,6.65941454]
["bitfinex","SOLUSD",1768932975245,2.97086188,127.42,127.38,8.26342106]
["bitfinex","SOLUSD",1768932975753,2.97086188,127.42,127.39,6.65941454]
["bitfinex","SOLUSD",1768932976051,2.97086188,127.43,127.39,8.26448067]
["bitfinex","SOLUSD",1768932976652,19.61614099,127.45,127.39,8.26448067]
["bitfinex","SOLUSD",1768932976653,2.97086188,127.45,127.4,1.60611356]
["bitfinex","SOLUSD",1768932976852,2.97086188,127.46,127.43,6.65941454]
["bitfinex","SOLUSD",1768932977060,2.97086188,127.46,127.44,6.65941454]
["bitfinex","SOLUSD",1768932977369,2.97086188,127.47,127.44,6.65941454]
["bitfinex","SOLUSD",1768932977536,2.97086188,127.49,127.45,6.65941454]
["bitfinex","SOLUSD",1768932977856,2.97086188,127.49,127.46,6.65941454]
["bitfinex","SOLUSD",1768932978060,6.65941454,127.51,127.47,6.65941454]
["bitfinex","SOLUSD",1768932978355,6.65941454,127.53,127.49,6.65941454]
["bitfinex","SOLUSD",1768932978542,14.50128152,127.53,127.49,6.65941454]
["bitfinex","SOLUSD",1768932978742,6.65941454,127.51,127.46,6.65941454]
["bitfinex","SOLUSD",1768932979246,6.65941454,127.52,127.47,9.68494182]
["bitfinex","SOLUSD",1768932979445,27.44509759,127.53,127.47,9.68494182]
["bitfinex","SOLUSD",1768932979637,6.65941454,127.52,127.48,6.65941454]
["bitfinex","SOLUSD",1768932980041,2.97086188,127.52,127.47,3.02552728]
["bitfinex","SOLUSD",1768932980239,2.97086188,127.52,127.44,19.61652013]
["bitfinex","SOLUSD",1768932980240,2.97086188,127.52,127.48,3.02552728]
["bitfinex","SOLUSD",1768932980450,10.81299957,127.52,127.48,9.68494182]
["bitfinex","SOLUSD",1768932980653,17.47241411,127.52,127.48,9.68494182]
["bitfinex","SOLUSD",1768932981043,10.81299957,127.52,127.48,9.68494182]
["bitfinex","SOLUSD",1768932981248,17.47241411,127.52,127.48,9.68494182]
["bitfinex","SOLUSD",1768932982466,17.47241411,127.52,127.46,7.84511331]
["bitfinex","SOLUSD",1768932982467,2.97086188,127.51,127.47,6.65941454]
["bitfinex","SOLUSD",1768932982758,2.97086188,127.5,127.46,9.68494182]
["bitfinex","SOLUSD",1768932983948,2.97086188,127.49,127.46,6.65941454]
["bitfinex","SOLUSD",1768932984247,14.50255908,127.5,127.46,9.68494182]
["bitfinex","SOLUSD",1768932984446,0.1,127.55,127.5,3.02552728]
["bitfinex","SOLUSD",1768932984637,14.49920061,127.56,127.51,9.68494182]
["bitfinex","SOLUSD",1768932984955,14.49920061,127.56,127.49,6.65941454]
["bitfinex","SOLUSD",1768932984956,2.97086188,127.53,127.49,6.65941454]
["bitfinex","SOLUSD",1768932985155,23.85941454,127.54,127.49,6.65941454]
["bitfinex","SOLUSD",1768932985346,23.85941454,127.54,127.49,9.68494182]
["bitfinex","SOLUSD",1768932985547,7.84129224,127.53,127.49,9.68494182]
["bitfinex","SOLUSD",1768932985854,14.50070678,127.53,127.49,9.68494182]
["bitfinex","SOLUSD",1768932986155,6.65941454,127.52,127.49,3.02552728]
["bitfinex","SOLUSD",1768932986377,14.50070678,127.53,127.49,3.02552728]
["bitfinex","SOLUSD",1768932986553,6.65941454,127.51,127.47,3.02552728]
["bitfinex","SOLUSD",1768932987560,9.31778369,127.52,127.48,3.02552728]
["bitfinex","SOLUSD",1768932988057,9.31883407,127.51,127.46,3.02552728]
["bitfinex","SOLUSD",1768932988262,9.31883407,127.51,127.46,9.68494182]
["bitfinex","SOLUSD",1768932988439,2.66045784,127.49,127.45,9.68494182]
["bitfinex","SOLUSD",1768932988638,6.65941454,127.48,127.44,3.02552728]
["bitfinex","SOLUSD",1768932988961,17.2,127.5,127.46,3.02552728]
["bitfinex","SOLUSD",1768932988962,2.66113127,127.49,127.46,3.02552728]
["bitfinex","SOLUSD",1768932989136,2.66113127,127.48,127.45,3.02552728]
["bitfinex","SOLUSD",1768932990364,10.50550028,127.48,127.45,3.02552728]
["bitfinex","SOLUSD",1768932990747,2.66113127,127.48,127.45,3.02552728]
["bitfinex","SOLUSD",1768932991766,10.50577262,127.48,127.45,3.02552728]
["bitfinex","SOLUSD",1768932991963,2.66113127,127.47,127.44,3.02552728]
["bitfinex","SOLUSD",1768932994755,5.33516554,127.48,127.44,3.02552728]
["bitfinex","SOLUSD",1768932995662,10.54023907,127.5,127.45,3.02552728]
["bitfinex","SOLUSD",1768932995840,2.66113127,127.5,127.46,3.02552728]
["bitfinex","SOLUSD",1768932996044,10.50427854,127.5,127.46,3.02552728]
["bitfinex","SOLUSD",1768932996464,13.20639573,127.5,127.46,3.02552728]
["bitfinex","SOLUSD",1768932996670,2.66113127,127.49,127.46,3.02552728]
["bitfinex","SOLUSD",1768932997263,5.36324846,127.5,127.46,3.02552728]
["bitfinex","SOLUSD",1768932997846,2.66113127,127.49,127.46,3.02552728]
["bitfinex","SOLUSD",1768932999145,2.71290396,127.49,127.45,5.22552728]
["bitfinex","SOLUSD",1768932999349,13.21678282,127.51,127.47,3.02552728]
["bitfinex","SOLUSD",1768932999669,2.66113127,127.5,127.47,3.02552728]
["bitfinex","SOLUSD",1768932999972,2.66113127,127.5,127.46,3.02552728]
["bitfinex","SOLUSD",1768932999973,2.66113127,127.49,127.46,3.02552728]
["bitfinex","SOLUSD",1768933001650,10.50517028,127.49,127.46,3.02552728]
["bitfinex","SOLUSD",1768933001856,2.72862393,127.47,127.45,2.2]
["bitfinex","SOLUSD",1768933002170,2.66862394,127.47,127.43,5.68665855]
["bitfinex","SOLUSD",1768933002379,2.66862394,127.47,127.44,3.02552728]
["bitfinex","SOLUSD",1768933003271,2.66113127,127.48,127.44,3.02552728]
["bitfinex","SOLUSD",1768933003962,13.18974122,127.48,127.44,3.02552728]
["bitfinex","SOLUSD",1768933004452,5.3449397,127.48,127.44,3.02552728]
["bitfinex","SOLUSD",1768933004656,13.1893075,127.48,127.44,3.02552728]
["bitfinex","SOLUSD",1768933004877,13.18984572,127.48,127.44,3.02552728]
["bitfinex","SOLUSD",1768933009685,2.66166949,127.47,127.44,3.02552728]
["bitfinex","SOLUSD",1768933010077,5.37893248,127.47,127.44,3.32257296]
["bitfinex","SOLUSD",1768933010780,5.37893248,127.47,127.43,5.52257296]
["bitfinex","SOLUSD",1768933011290,13.22403252,127.47,127.43,5.52257296]
["bitfinex","SOLUSD",1768933012571,13.22403252,127.47,127.44,3.32257296]
["bitfinex","SOLUSD",1768933012887,5.39246533,127.46,127.43,2.2]
["bitfinex","SOLUSD",1768933013589,2.66166949,127.46,127.43,5.52257296]
["bitfinex","SOLUSD",1768933013771,2.66166949,127.46,127.43,3.32257296]
["bitfinex","SOLUSD",1768933014277,10.58030361,127.47,127.43,3.32257296]
["bitfinex","SOLUSD",1768933014485,5.39687306,127.47,127.43,3.32257296]
["bitfinex","SOLUSD",1768933016887,2.7481253,127.49,127.44,3.32257296]
["bitfinex","SOLUSD",1768933017094,2.66166949,127.5,127.46,3.32257296]
["bitfinex","SOLUSD",1768933017503,10.59453683,127.52,127.48,3.32257296]
["bitfinex","SOLUSD",1768933017696,5.41400347,127.54,127.5,3.32257296]
["bitfinex","SOLUSD",1768933018593,13.25519532,127.54,127.5,3.32257296]
["bitfinex","SOLUSD",1768933018998,10.59352583,127.54,127.5,3.32257296]
["bitfinex","SOLUSD",1768933019176,5.41816381,127.53,127.49,3.32257296]
["bitfinex","SOLUSD",1768933019566,7.84119185,127.54,127.5,3.32257296]
["bitfinex","SOLUSD",1768933019773,5.42227637,127.57,127.53,3.32257296]
["bitfinex","SOLUSD",1768933020091,2.76060688,127.56,127.52,5.98424245]
["bitfinex","SOLUSD",1768933020275,5.42227637,127.56,127.52,5.98424245]
["bitfinex","SOLUSD",1768933020590,5.42227637,127.56,127.51,5.98424245]
["bitfinex","SOLUSD",1768933020591,2.76467219,127.55,127.51,5.98424245]
["bitfinex","SOLUSD",1768933020794,5.42634168,127.55,127.51,3.32257296]
["bitfinex","SOLUSD",1768933020984,5.42634168,127.55,127.51,5.98424245]
["bitfinex","SOLUSD",1768933021495,10.60827621,127.56,127.52,5.98424245]
["bitfinex","SOLUSD",1768933021681,13.2699457,127.56,127.52,5.98424245]
["bitfinex","SOLUSD",1768933022096,10.60629564,127.59,127.54,5.98424245]
["bitfinex","SOLUSD",1768933022395,2.80266328,127.58,127.54,5.95424245]
["bitfinex","SOLUSD",1768933023295,10.64095186,127.58,127.54,5.95424245]
["bitfinex","SOLUSD",1768933023480,13.30262135,127.58,127.54,5.95424245]
["bitfinex","SOLUSD",1768933023683,19.69264568,127.6,127.54,5.95424245]
["bitfinex","SOLUSD",1768933023684,5.46825961,127.59,127.55,2.66166949]
["bitfinex","SOLUSD",1768933024698,5.46825961,127.59,127.55,5.98424245]
["bitfinex","SOLUSD",1768933025487,13.30602316,127.59,127.55,5.98424245]
["bitfinex","SOLUSD",1768933025672,13.30602316,127.59,127.55,3.32257296]
["bitfinex","SOLUSD",1768933026191,13.30602316,127.59,127.55,3.29257296]
["bitfinex","SOLUSD",1768933027503,5.51353662,127.58,127.53,4.86166949]
["bitfinex","SOLUSD",1768933027672,5.51353662,127.58,127.53,2.2]
["bitfinex","SOLUSD",1768933027877,2.66166949,127.57,127.53,4.86166949]
["bitfinex","SOLUSD",1768933028083,2.85186713,127.56,127.52,2.66166949]
["bitfinex","SOLUSD",1768933028292,5.51353662,127.56,127.52,2.66166949]
["bitfinex","SOLUSD",1768933028494,5.51353662,127.56,127.53,3.32257296]
["bitfinex","SOLUSD",1768933029379,2.85186713,127.56,127.53,3.32257296]
["bitfinex","SOLUSD",1768933030283,2.66166949,127.58,127.55,3.32257296]
["bitfinex","SOLUSD",1768933030611,5.5209375,127.59,127.55,5.98424245]
["bitfinex","SOLUSD",1768933030773,13.35857892,127.59,127.55,5.98424245]
["bitfinex","SOLUSD",1768933031443,13.35857892,127.59,127.55,3.32257296]
["bitfinex","SOLUSD",1768933031903,2.66166949,127.58,127.55,3.32257296]
["bitfinex","SOLUSD",1768933033604,13.35857892,127.59,127.55,3.32257296]
["bitfinex","SOLUSD",1768933033910,5.53526037,127.58,127.54,5.98424245]
["bitfinex","SOLUSD",1768933034109,2.66166949,127.57,127.54,3.32257296]
["bitfinex","SOLUSD",1768933034403,5.53526037,127.56,127.52,20.50257296]
["bitfinex","SOLUSD",1768933034600,2.66166949,127.55,127.52,3.32257296]
["bitfinex","SOLUSD",1768933034801,10.50199716,127.55,127.52,3.32257296]
["bitfinex","SOLUSD",1768933035585,2.88391294,127.53,127.49,20.33458137]
["bitfinex","SOLUSD",1768933035899,5.54558243,127.52,127.48,3.15458137]
["bitfinex","SOLUSD",1768933036905,2.66166949,127.52,127.49,3.15458137]
["bitfinex","SOLUSD",1768933037208,10.72672299,127.56,127.5,3.15458137]
["bitfinex","SOLUSD",1768933037411,2.66166949,127.54,127.5,3.15458137]
["bitfinex","SOLUSD",1768933038201,2.66166949,127.53,127.5,3.15458137]
["bitfinex","SOLUSD",1768933039912,2.66166949,127.54,127.5,3.15458137]
["bitfinex","SOLUSD",1768933040416,2.66166949,127.53,127.5,3.15458137]
["bitfinex","SOLUSD",1768933045616,2.66166949,127.51,127.48,5.35458137]
["bitfinex","SOLUSD",1768933045922,2.66166949,127.5,127.48,5.35458137]
["bitfinex","SOLUSD",1768933046218,2.66166949,127.5,127.48,3.15458137]
["bitfinex","SOLUSD",1768933047096,2.66166949,127.52,127.48,3.15458137]
["bitfinex","SOLUSD",1768933047325,2.66166949,127.53,127.49,3.15458137]
["bitfinex","SOLUSD",1768933047614,2.66166949,127.53,127.49,5.35458137]
["bitfinex","SOLUSD",1768933047819,2.66166949,127.53,127.5,3.15458137]
["bitfinex","SOLUSD",1768933048593,2.66166949,127.53,127.49,2.2]
["bitfinex","SOLUSD",1768933048594,2.66166949,127.52,127.49,5.35458137]
["bitfinex","SOLUSD",1768933048807,2.66166949,127.53,127.5,3.15458137]
["bitfinex","SOLUSD",1768933049724,2.66166949,127.53,127.5,3.12458137]
["bitfinex","SOLUSD",1768933049904,13.46063686,127.53,127.5,3.12458137]
["bitfinex","SOLUSD",1768933050110,5.6192922,127.58,127.52,2.66166949]
["bitfinex","SOLUSD",1768933050314,10.49927431,127.59,127.54,2.66166949]
["bitfinex","SOLUSD",1768933052620,2.66166949,127.59,127.55,5.81625086]
["bitfinex","SOLUSD",1768933053010,10.89774198,127.6,127.55,5.81625086]
["bitfinex","SOLUSD",1768933053218,13.55941147,127.6,127.55,5.81625086]
["bitfinex","SOLUSD",1768933053420,13.55941147,127.6,127.56,5.81625086]
["bitfinex","SOLUSD",1768933053914,13.55941147,127.6,127.56,3.15458137]
["bitfinex","SOLUSD",1768933054624,0.1,127.63,127.55,2.66166949]
["bitfinex","SOLUSD",1768933054824,0.1,127.63,127.61,5.81625086]
["bitfinex","SOLUSD",1768933055207,0.1,127.63,127.61,3.15458137]
["bitfinex","SOLUSD",1768933055408,2.76166949,127.63,127.61,3.15458137]
["bitfinex","SOLUSD",1768933055731,0.1,127.63,127.61,3.15458137]
["bitfinex","SOLUSD",1768933056630,0.1,127.63,127.6,2.66166949]
["bitfinex","SOLUSD",1768933056631,0.1,127.64,127.63,2.66166949]
["bitfinex","SOLUSD",1768933056826,0.1,127.64,127.62,5.81625086]
["bitfinex","SOLUSD",1768933057029,0.1,127.64,127.6,7.83671909]
["bitfinex","SOLUSD",1768933057030,2.66166949,127.63,127.6,3.15458137]
["bitfinex","SOLUSD",1768933057220,2.66166949,127.62,127.58,3.15458137]
["bitfinex","SOLUSD",1768933057728,2.66166949,127.61,127.58,3.15458137]
["bitfinex","SOLUSD",1768933058637,2.66166949,127.59,127.56,3.15458137]
["bitfinex","SOLUSD",1768933058825,0.1,127.64,127.57,3.15458137]
["bitfinex","SOLUSD",1768933059034,0.02196204,127.68,127.63,3.15458137]
["bitfinex","SOLUSD",1768933059321,2.66166949,127.67,127.63,3.15458137]
["bitfinex","SOLUSD",1768933060252,0.02196204,127.68,127.63,3.15458137]
["bitfinex","SOLUSD",1768933060427,2.68363153,127.68,127.63,5.81625086]
["bitfinex","SOLUSD",1768933060755,19.84166949,127.67,127.63,3.15458137]
["bitfinex","SOLUSD",1768933060915,6.63580784,127.66,127.63,3.15458137]
["bitfinex","SOLUSD",1768933061113,23.81580784,127.66,127.63,3.15458137]
["bitfinex","SOLUSD",1768933061333,6.63580784,127.65,127.61,3.15458137]
["bitfinex","SOLUSD",1768933061636,0.12343426,127.71,127.65,3.15458137]
["bitfinex","SOLUSD",1768933061814,6.63580784,127.7,127.66,3.15458137]
["bitfinex","SOLUSD",1768933062336,6.63580784,127.68,127.64,3.15458137]
["bitfinex","SOLUSD",1768933062513,17.18,127.67,127.64,3.15458137]
["bitfinex","SOLUSD",1768933062715,23.81580784,127.67,127.64,3.15458137]
["bitfinex","SOLUSD",1768933063118,6.63580784,127.67,127.64,3.15458137]
["bitfinex","SOLUSD",1768933063329,17.18,127.66,127.64,3.15458137]
["bitfinex","SOLUSD",1768933063820,23.81580784,127.66,127.64,3.15458137]
["bitfinex","SOLUSD",1768933064008,23.81580784,127.66,127.63,3.42314916]
["bitfinex","SOLUSD",1768933065308,6.63580784,127.65,127.63,3.42314916]
["bitfinex","SOLUSD",1768933065743,23.81580784,127.66,127.63,3.42314916]
["bitfinex","SOLUSD",1768933066934,23.81608908,127.66,127.63,3.42314916]
["bitfinex","SOLUSD",1768933067530,6.63608908,127.64,127.61,3.25605583]
["bitfinex","SOLUSD",1768933067910,0.10924218,127.69,127.63,3.25605583]
["bitfinex","SOLUSD",1768933068110,23.81608908,127.68,127.64,3.25605583]
["bitfinex","SOLUSD",1768933068340,6.63608908,127.67,127.64,3.25605583]
["bitfinex","SOLUSD",1768933068516,6.63608908,127.66,127.64,3.25605583]
["bitfinex","SOLUSD",1768933068716,6.63608908,127.65,127.62,3.25605583]
["bitfinex","SOLUSD",1768933068917,17.18,127.64,127.62,3.25605583]
["bitfinex","SOLUSD",1768933069616,6.63608908,127.66,127.62,3.25605583]
["bitfinex","SOLUSD",1768933069932,17.18,127.63,127.62,3.25605583]
["bitfinex","SOLUSD",1768933070118,6.63608908,127.66,127.62,3.25605583]
["bitfinex","SOLUSD",1768933070309,17.18,127.65,127.62,3.25605583]
["bitfinex","SOLUSD",1768933071311,17.18,127.64,127.62,3.25605583]
["bitfinex","SOLUSD",1768933071509,23.81608908,127.66,127.62,3.25605583]
["bitfinex","SOLUSD",1768933072109,6.63608908,127.65,127.62,3.25605583]
["bitfinex","SOLUSD",1768933072311,6.63608908,127.63,127.59,3.25605583]
["bitfinex","SOLUSD",1768933072519,6.63608908,127.61,127.59,3.25605583]
["bitfinex","SOLUSD",1768933074536,6.63608908,127.61,127.58,3.25605583]
["bitfinex","SOLUSD",1768933074737,6.63608908,127.6,127.58,3.25605583]
["bitfinex","SOLUSD",1768933075115,0.09947611,127.62,127.58,3.25605583]
["bitfinex","SOLUSD",1768933075321,0.09814431,127.69,127.62,3.25605583]
["bitfinex","SOLUSD",1768933075636,6.73423339,127.69,127.64,9.89214491]
["bitfinex","SOLUSD",1768933075932,6.63608908,127.68,127.64,3.25605583]
["bitfinex","SOLUSD",1768933076133,6.63608908,127.67,127.64,3.25605583]
["bitfinex","SOLUSD",1768933076509,6.63608908,127.65,127.61,3.25605583]
["bitfinex","SOLUSD",1768933076730,6.63608908,127.62,127.58,3.25605583]
["bitfinex","SOLUSD",1768933076917,6.63608908,127.61,127.58,3.25605583]
["bitfinex","SOLUSD",1768933077613,0.09552644,127.61,127.56,3.25605583]
["bitfinex","SOLUSD",1768933077828,6.63608908,127.59,127.56,3.25605583]
["bitfinex","SOLUSD",1768933078621,0.09552644,127.61,127.56,3.25605583]
["bitfinex","SOLUSD",1768933078820,6.63608908,127.61,127.57,3.25605583]
["bitfinex","SOLUSD",1768933080042,6.63608908,127.6,127.57,3.25605583]
["bitfinex","SOLUSD",1768933081042,25.10963837,127.63,127.54,19.60083714]
["bitfinex","SOLUSD",1768933081043,6.63608908,127.59,127.55,3.25605583]
["bitfinex","SOLUSD",1768933081456,6.63608908,127.58,127.55,3.25605583]
["bitfinex","SOLUSD",1768933082323,6.63608908,127.59,127.55,3.25605583]
["bitfinex","SOLUSD",1768933083236,6.63608908,127.58,127.55,3.25605583]
["bitfinex","SOLUSD",1768933083441,0.08802614,127.67,127.58,3.25605583]
["bitfinex","SOLUSD",1768933083638,0.08802614,127.67,127.59,3.25605583]
["bitfinex","SOLUSD",1768933083837,6.63608908,127.63,127.59,3.25605583]
["bitfinex","SOLUSD",1768933084135,0.08802614,127.64,127.59,3.25605583]
["bitfinex","SOLUSD",1768933084136,6.63608908,127.62,127.59,3.25605583]
["bitfinex","SOLUSD",1768933085445,6.63608908,127.61,127.58,3.25605583]
["bitfinex","SOLUSD",1768933085937,6.63608908,127.62,127.58,3.25605583]
["bitfinex","SOLUSD",1768933086326,6.63608908,127.6,127.56,3.25605583]
["bitfinex","SOLUSD",1768933086532,6.63608908,127.59,127.56,3.25605583]
["bitfinex","SOLUSD",1768933086945,6.63608908,127.57,127.54,3.25605583]
["bitfinex","SOLUSD",1768933087567,6.63608908,127.56,127.54,3.25605583]
["bitfinex","SOLUSD",1768933087772,6.63608908,127.56,127.52,3.25605583]
["bitfinex","SOLUSD",1768933087942,6.63608908,127.56,127.53,3.25605583]
["bitfinex","SOLUSD",1768933088776,6.63608908,127.55,127.53,3.25605583]
["bitfinex","SOLUSD",1768933089081,7.91853747,127.61,127.55,3.25605583]
["bitfinex","SOLUSD",1768933089261,6.63608908,127.63,127.58,3.25605583]
["bitfinex","SOLUSD",1768933089561,6.63608908,127.6,127.56,3.25605583]
["bitfinex","SOLUSD",1768933091762,6.63608908,127.57,127.54,3.25605583]
["bitfinex","SOLUSD",1768933091959,6.63608908,127.59,127.55,3.25605583]
["bitfinex","SOLUSD",1768933092143,6.63608908,127.59,127.56,3.25605583]
["bitfinex","SOLUSD",1768933092461,6.63608908,127.58,127.56,3.25605583]
["bitfinex","SOLUSD",1768933093273,0.07662509,127.66,127.57,3.25605583]
["bitfinex","SOLUSD",1768933093572,6.63608908,127.63,127.59,3.25605583]
["bitfinex","SOLUSD",1768933094853,6.63608908,127.62,127.59,3.22605583]
["bitfinex","SOLUSD",1768933095252,19.68846011,127.66,127.59,3.22605583]
["bitfinex","SOLUSD",1768933095457,6.63608908,127.63,127.58,16.67406801]
["bitfinex","SOLUSD",1768933095656,6.63608908,127.62,127.58,2.2]
["bitfinex","SOLUSD",1768933096567,6.63608908,127.61,127.58,2.2]
["bitfinex","SOLUSD",1768933097645,6.63608908,127.61,127.57,3.11906747]
["bitfinex","SOLUSD",1768933099062,6.63608908,127.6,127.56,3.11906747]
["bitfinex","SOLUSD",1768933099967,6.63608908,127.6,127.56,10.95847352]
["bitfinex","SOLUSD",1768933100963,6.63608908,127.6,127.56,3.11906747]
["bitfinex","SOLUSD",1768933105349,23.91647964,127.61,127.57,3.11906747]
["bitfinex","SOLUSD",1768933106072,23.91647964,127.61,127.55,16.67589031]
["bitfinex","SOLUSD",1768933106073,6.63608908,127.6,127.55,13.1588687]
["bitfinex","SOLUSD",1768933106377,39.17070223,127.65,127.59,3.11906747]
["bitfinex","SOLUSD",1768933106378,7.83453462,127.64,127.59,3.11906747]
["bitfinex","SOLUSD",1768933106585,6.63608908,127.62,127.59,3.11906747]
["bitfinex","SOLUSD",1768933106757,6.63608908,127.62,127.57,3.11906747]
["bitfinex","SOLUSD",1768933106953,6.63608908,127.61,127.57,3.11906747]
["bitfinex","SOLUSD",1768933107462,6.63608908,127.59,127.56,2.2]
["bitfinex","SOLUSD",1768933108373,6.63608908,127.58,127.56,2.2]
["bitfinex","SOLUSD",1768933108672,6.63608908,127.58,127.55,3.11906747]
["bitfinex","SOLUSD",1768933109077,0.5308,127.59,127.55,3.11906747]
["bitfinex","SOLUSD",1768933109574,7.10688909,127.59,127.55,3.11906747]
["bitfinex","SOLUSD",1768933110668,6.63608908,127.57,127.54,3.11906747]
["bitfinex","SOLUSD",1768933111175,6.63608908,127.56,127.53,3.11906747]
["bitfinex","SOLUSD",1768933111383,6.63608908,127.54,127.51,3.11906747]
["bitfinex","SOLUSD",1768933111761,6.63608908,127.53,127.49,3.11906747]
["bitfinex","SOLUSD",1768933112277,6.63608908,127.52,127.49,3.11906747]
["bitfinex","SOLUSD",1768933112677,6.63608908,127.51,127.49,3.11906747]
["bitfinex","SOLUSD",1768933112876,6.63608908,127.52,127.49,3.11906747]
["bitfinex","SOLUSD",1768933114256,6.63608908,127.55,127.5,3.11906747]
["bitfinex","SOLUSD",1768933114571,14.47575936,127.56,127.51,3.11906747]
["bitfinex","SOLUSD",1768933115156,0.55634731,127.59,127.52,3.11906747]
["bitfinex","SOLUSD",1768933115354,6.63608908,127.58,127.54,3.11906747]
["bitfinex","SOLUSD",1768933115567,7.10688909,127.59,127.54,3.11906747]
["bitfinex","SOLUSD",1768933115963,6.63608908,127.58,127.54,3.11906747]
["bitfinex","SOLUSD",1768933117060,6.63608908,127.56,127.54,3.11906747]
["bitfinex","SOLUSD",1768933117262,6.63608908,127.57,127.54,3.11906747]
["bitfinex","SOLUSD",1768933118184,6.63608908,127.58,127.54,3.11906747]
["bitfinex","SOLUSD",1768933119064,8.30863875,127.59,127.52,16.67755131]
["bitfinex","SOLUSD",1768933119065,6.63608908,127.56,127.52,5.31906747]
["bitfinex","SOLUSD",1768933119560,6.63608908,127.56,127.53,3.11906747]
["bitfinex","SOLUSD",1768933120169,0.08224276,127.57,127.53,3.11906747]
["bitfinex","SOLUSD",1768933120371,6.63608908,127.56,127.53,3.11906747]
["bitfinex","SOLUSD",1768933122863,6.63608908,127.56,127.51,3.11906747]
["bitfinex","SOLUSD",1768933122864,6.63608908,127.55,127.51,3.11906747]
["bitfinex","SOLUSD",1768933123065,6.63608908,127.54,127.49,22.68825832]
["bitfinex","SOLUSD",1768933123280,6.63608908,127.54,127.5,3.30825832]
["bitfinex","SOLUSD",1768933123487,6.63608908,127.53,127.5,3.30825832]
["bitfinex","SOLUSD",1768933123888,0.07832114,127.55,127.5,3.30825832]
["bitfinex","SOLUSD",1768933123889,7.84033111,127.55,127.5,3.30825832]
["bitfinex","SOLUSD",1768933124184,6.63608908,127.54,127.5,3.30825832]
["bitfinex","SOLUSD",1768933127075,6.63608908,127.54,127.51,7.3]
["bitfinex","SOLUSD",1768933128889,6.64983609,127.53,127.51,7.3]
["bitfinex","SOLUSD",1768933129088,7.91423967,127.54,127.49,3.26224303]
["bitfinex","SOLUSD",1768933129089,6.64983609,127.52,127.49,3.26224303]
["bitfinex","SOLUSD",1768933129989,6.64983609,127.51,127.48,3.26224303]
["bitfinex","SOLUSD",1768933130194,7.1206361,127.52,127.48,3.26224303]
["bitfinex","SOLUSD",1768933130892,7.1206361,127.52,127.47,19.38]
["bitfinex","SOLUSD",1768933130893,6.64983609,127.5,127.47,22.64224303]
["bitfinex","SOLUSD",1768933131193,6.64983609,127.5,127.47,3.26224303]
["bitfinex","SOLUSD",1768933131510,6.64983609,127.5,127.45,3.46224303]
["bitfinex","SOLUSD",1768933131511,6.64983609,127.48,127.45,3.46224303]
["bitfinex","SOLUSD",1768933131670,6.64983609,127.46,127.44,0.2]
["bitfinex","SOLUSD",1768933131870,6.64983609,127.45,127.43,0.2]
["bitfinex","SOLUSD",1768933132077,6.64983609,127.44,127.4,7.35770518]
["bitfinex","SOLUSD",1768933132368,6.64983609,127.43,127.4,3.26224303]
["bitfinex","SOLUSD",1768933132768,6.64983609,127.43,127.38,17.18]
["bitfinex","SOLUSD",1768933132769,6.64983609,127.42,127.38,17.18]
["bitfinex","SOLUSD",1768933132973,6.64983609,127.42,127.39,3.26224303]
["bitfinex","SOLUSD",1768933133591,14.49762115,127.43,127.39,3.26224303]
["bitfinex","SOLUSD",1768933137897,7.84778506,127.43,127.39,3.26224303]
["bitfinex","SOLUSD",1768933138201,14.49762115,127.43,127.39,3.26224303]
["bitfinex","SOLUSD",1768933140902,6.64983609,127.42,127.39,3.26224303]
["bitfinex","SOLUSD",1768933141107,6.64983609,127.42,127.37,3.26224303]
["bitfinex","SOLUSD",1768933141403,6.64983609,127.4,127.36,3.46224303]
["bitfinex","SOLUSD",1768933141591,6.64983609,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768933141781,5.34408856,127.41,127.33,3.46224303]
["bitfinex","SOLUSD",1768933141980,6.64983609,127.36,127.33,3.46224303]
["bitfinex","SOLUSD",1768933142192,6.5898361,127.36,127.33,3.46224303]
["bitfinex","SOLUSD",1768933142697,6.64983609,127.36,127.33,0.2]
["bitfinex","SOLUSD",1768933143106,6.64983609,127.35,127.33,0.2]
["bitfinex","SOLUSD",1768933143503,14.50187796,127.36,127.33,0.2]
["bitfinex","SOLUSD",1768933145097,6.64983609,127.37,127.33,3.46224303]
["bitfinex","SOLUSD",1768933146013,14.50121311,127.37,127.33,3.46224303]
["bitfinex","SOLUSD",1768933146718,6.64983609,127.36,127.33,3.46224303]
["bitfinex","SOLUSD",1768933147015,14.50121311,127.37,127.33,3.46224303]
["bitfinex","SOLUSD",1768933147715,6.64983609,127.36,127.33,0.2]
["bitfinex","SOLUSD",1768933147911,6.64983609,127.35,127.33,0.2]
["bitfinex","SOLUSD",1768933148112,14.50282807,127.34,127.3,0.2]
["bitfinex","SOLUSD",1768933148292,6.64983609,127.32,127.3,0.2]
["bitfinex","SOLUSD",1768933148809,6.64983609,127.33,127.3,0.2]
["bitfinex","SOLUSD",1768933150114,14.50406166,127.32,127.3,0.2]
["bitfinex","SOLUSD",1768933150987,14.97486167,127.32,127.3,0.2]
["bitfinex","SOLUSD",1768933152901,6.64983609,127.31,127.28,0.2]
["bitfinex","SOLUSD",1768933153105,14.97486167,127.32,127.28,0.2]
["bitfinex","SOLUSD",1768933153488,14.97486167,127.32,127.28,3.46224303]
["bitfinex","SOLUSD",1768933154213,8.32502558,127.32,127.28,3.46224303]
["bitfinex","SOLUSD",1768933155589,10.99371687,127.32,127.28,3.46224303]
["bitfinex","SOLUSD",1768933156903,14.99759839,127.32,127.28,3.46224303]
["bitfinex","SOLUSD",1768933158126,0.47080001,127.32,127.29,3.27340994]
["bitfinex","SOLUSD",1768933158325,8.32514314,127.32,127.29,3.27340994]
["bitfinex","SOLUSD",1768933159005,14.99771595,127.32,127.29,3.27340994]
["bitfinex","SOLUSD",1768933159796,6.67257281,127.3,127.26,3.27340994]
["bitfinex","SOLUSD",1768933160309,27.96070707,127.32,127.26,3.27340994]
["bitfinex","SOLUSD",1768933160310,6.67257281,127.29,127.26,3.27340994]
["bitfinex","SOLUSD",1768933160818,6.67257281,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768933161019,14.99771595,127.32,127.26,3.27340994]
["bitfinex","SOLUSD",1768933161319,14.99771595,127.32,127.27,3.27340994]
["bitfinex","SOLUSD",1768933161813,8.32514314,127.32,127.28,3.27340994]
["bitfinex","SOLUSD",1768933162015,14.52691594,127.32,127.28,3.27340994]
["bitfinex","SOLUSD",1768933162819,19.63457061,127.33,127.29,3.27340994]
["bitfinex","SOLUSD",1768933162820,7.85390445,127.33,127.29,3.27340994]
["bitfinex","SOLUSD",1768933163421,14.52586262,127.34,127.29,3.27340994]
["bitfinex","SOLUSD",1768933163621,7.85328981,127.34,127.29,3.27340994]
["bitfinex","SOLUSD",1768933163814,14.52586262,127.34,127.29,3.27340994]
["bitfinex","SOLUSD",1768933164723,34.15834259,127.34,127.29,3.27340994]
["bitfinex","SOLUSD",1768933164930,6.67257281,127.33,127.29,3.27340994]
["bitfinex","SOLUSD",1768933165518,6.67257281,127.33,127.27,3.27340994]
["bitfinex","SOLUSD",1768933165519,6.67257281,127.32,127.27,3.27340994]
["bitfinex","SOLUSD",1768933165718,34.16072291,127.33,127.28,3.27340994]
["bitfinex","SOLUSD",1768933168132,14.52670108,127.33,127.28,3.27340994]
["bitfinex","SOLUSD",1768933170212,7.85299198,127.34,127.29,3.27340994]
["bitfinex","SOLUSD",1768933170430,39.25748319,127.37,127.28,6.67257281]
["bitfinex","SOLUSD",1768933170431,6.67257281,127.37,127.32,3.27340994]
["bitfinex","SOLUSD",1768933170633,6.67257281,127.38,127.33,3.27340994]
["bitfinex","SOLUSD",1768933171337,14.52248253,127.39,127.34,3.27340994]
["bitfinex","SOLUSD",1768933172135,34.61805685,127.39,127.34,3.27340994]
["bitfinex","SOLUSD",1768933173836,7.85114234,127.37,127.33,3.27340994]
["bitfinex","SOLUSD",1768933181018,7.85078182,127.38,127.34,2.66635351]
["bitfinex","SOLUSD",1768933181334,7.85078182,127.38,127.35,3.27340994]
["bitfinex","SOLUSD",1768933182242,30.14103754,127.39,127.35,3.27340994]
["bitfinex","SOLUSD",1768933182438,30.14103754,127.39,127.34,3.27340994]
["bitfinex","SOLUSD",1768933182626,2.66635351,127.38,127.34,3.27340994]
["bitfinex","SOLUSD",1768933184142,7.85114234,127.37,127.34,3.27340994]
["bitfinex","SOLUSD",1768933186046,7.85080412,127.38,127.34,3.27340994]
["bitfinex","SOLUSD",1768933187039,27.47711908,127.38,127.34,3.27340994]
["bitfinex","SOLUSD",1768933189528,7.85080412,127.38,127.34,3.27340994]
["bitfinex","SOLUSD",1768933189726,7.85080412,127.38,127.35,3.35044656]
["bitfinex","SOLUSD",1768933190938,7.84990972,127.39,127.35,3.35044656]
["bitfinex","SOLUSD",1768933192952,8.32070973,127.39,127.35,3.35044656]
["bitfinex","SOLUSD",1768933194549,8.32070973,127.39,127.37,3.35044656]
["bitfinex","SOLUSD",1768933194550,0.47080001,127.39,127.37,3.35044656]
["bitfinex","SOLUSD",1768933194746,0.47080001,127.39,127.37,3.32044656]
["bitfinex","SOLUSD",1768933197351,0.47080001,127.39,127.38,3.35044656]
["bitfinex","SOLUSD",1768933198153,7.84879458,127.41,127.38,3.35044656]
["bitfinex","SOLUSD",1768933198745,8.31953651,127.41,127.36,6.01660746]
["bitfinex","SOLUSD",1768933198930,7.84879458,127.41,127.37,3.35044656]
["bitfinex","SOLUSD",1768933199333,7.84879458,127.41,127.37,2.6661609]
["bitfinex","SOLUSD",1768933199538,7.84879458,127.41,127.38,3.35044656]
["bitfinex","SOLUSD",1768933199740,7.84830319,127.42,127.39,3.35044656]
["bitfinex","SOLUSD",1768933199939,7.84830319,127.42,127.39,3.32044656]
["bitfinex","SOLUSD",1768933201049,3.13662813,127.43,127.39,3.32044656]
["bitfinex","SOLUSD",1768933201050,7.84744565,127.43,127.39,3.32044656]
["bitfinex","SOLUSD",1768933201353,7.8462142,127.45,127.41,2.6661609]
["bitfinex","SOLUSD",1768933201658,3.16611321,127.43,127.38,17.2]
["bitfinex","SOLUSD",1768933201861,3.16611321,127.43,127.39,3.35044656]
["bitfinex","SOLUSD",1768933202039,0.49995231,127.44,127.4,3.35044656]
["bitfinex","SOLUSD",1768933202650,30.62760988,127.45,127.4,3.35044656]
["bitfinex","SOLUSD",1768933202850,27.96144898,127.45,127.4,3.35044656]
["bitfinex","SOLUSD",1768933203050,2.6661609,127.44,127.4,3.35044656]
["bitfinex","SOLUSD",1768933203258,2.6661609,127.43,127.4,3.35044656]
["bitfinex","SOLUSD",1768933204080,2.6661609,127.43,127.39,3.35044656]
["bitfinex","SOLUSD",1768933205264,7.84806152,127.42,127.39,3.35044656]
["bitfinex","SOLUSD",1768933205449,7.84806152,127.42,127.36,3.35044656]
["bitfinex","SOLUSD",1768933205450,2.6661609,127.4,127.36,3.35044656]
["bitfinex","SOLUSD",1768933206460,2.6661609,127.37,127.34,20.55044656]
["bitfinex","SOLUSD",1768933206865,2.6661609,127.37,127.34,3.35044656]
["bitfinex","SOLUSD",1768933207034,2.6661609,127.38,127.34,3.35044656]
["bitfinex","SOLUSD",1768933207239,10.5170483,127.38,127.34,3.35044656]
["bitfinex","SOLUSD",1768933207447,2.6661609,127.37,127.34,3.35044656]
["bitfinex","SOLUSD",1768933207652,2.6661609,127.36,127.32,3.35044656]
["bitfinex","SOLUSD",1768933207856,2.6661609,127.37,127.32,3.35044656]
["bitfinex","SOLUSD",1768933208051,2.6661609,127.35,127.32,3.35044656]
["bitfinex","SOLUSD",1768933208267,2.6661609,127.34,127.31,3.35044656]
["bitfinex","SOLUSD",1768933209541,10.51897769,127.35,127.31,3.35044656]
["bitfinex","SOLUSD",1768933210045,2.6661609,127.34,127.31,3.35044656]
["bitfinex","SOLUSD",1768933211766,10.51957808,127.34,127.31,3.35044656]
["bitfinex","SOLUSD",1768933214652,2.6661609,127.34,127.31,3.35044656]
["bitfinex","SOLUSD",1768933216466,10.51918721,127.34,127.31,3.35044656]
["bitfinex","SOLUSD",1768933217660,2.6661609,127.34,127.31,3.35044656]
["bitfinex","SOLUSD",1768933218770,2.6661609,127.33,127.31,3.35044656]
["bitfinex","SOLUSD",1768933219672,2.6661609,127.33,127.29,3.1271161]
["bitfinex","SOLUSD",1768933219851,2.6661609,127.34,127.3,3.1271161]
["bitfinex","SOLUSD",1768933222483,2.6661609,127.35,127.31,5.793277]
["bitfinex","SOLUSD",1768933222666,10.51857945,127.35,127.32,3.1271161]
["bitfinex","SOLUSD",1768933222973,2.6661609,127.34,127.32,3.1271161]
["bitfinex","SOLUSD",1768933223762,2.6661609,127.35,127.32,3.1271161]
["bitfinex","SOLUSD",1768933223959,27.48115577,127.36,127.28,3.1271161]
["bitfinex","SOLUSD",1768933224185,27.48115577,127.36,127.29,3.1271161]
["bitfinex","SOLUSD",1768933224186,2.6661609,127.33,127.29,3.1271161]
["bitfinex","SOLUSD",1768933225777,10.51987334,127.33,127.29,3.1271161]
["bitfinex","SOLUSD",1768933228762,2.6661609,127.32,127.29,3.1271161]
["bitfinex","SOLUSD",1768933228981,10.51987334,127.33,127.29,3.1271161]
["bitfinex","SOLUSD",1768933229477,2.69025287,127.31,127.27,20.3271161]
["bitfinex","SOLUSD",1768933229676,2.6661609,127.29,127.27,3.1271161]
["bitfinex","SOLUSD",1768933230175,10.52295847,127.28,127.26,3.1271161]
["bitfinex","SOLUSD",1768933230474,10.52252337,127.29,127.26,3.1271161]
["bitfinex","SOLUSD",1768933230850,2.6661609,127.28,127.26,3.1271161]
["bitfinex","SOLUSD",1768933231055,2.6661609,127.31,127.27,3.1271161]
["bitfinex","SOLUSD",1768933231269,2.6661609,127.31,127.28,3.1271161]
["bitfinex","SOLUSD",1768933235884,10.54637493,127.32,127.28,3.1271161]
["bitfinex","SOLUSD",1768933236065,2.6661609,127.31,127.28,3.1271161]
["bitfinex","SOLUSD",1768933238088,2.6661609,127.3,127.27,3.1271161]
["bitfinex","SOLUSD",1768933238272,2.6661609,127.29,127.26,3.1271161]
["bitfinex","SOLUSD",1768933238469,2.6661609,127.28,127.26,3.1271161]
["bitfinex","SOLUSD",1768933238668,2.6661609,127.28,127.25,3.3271161]
["bitfinex","SOLUSD",1768933239676,2.6661609,127.27,127.25,3.3271161]
["bitfinex","SOLUSD",1768933239884,7.85625423,127.29,127.24,3.3271161]
["bitfinex","SOLUSD",1768933240086,10.52241513,127.29,127.25,3.1271161]
["bitfinex","SOLUSD",1768933240583,2.6661609,127.28,127.25,3.1271161]
["bitfinex","SOLUSD",1768933241170,10.52241513,127.29,127.25,3.1271161]
["bitfinex","SOLUSD",1768933241365,30.16260681,127.29,127.25,3.1271161]
["bitfinex","SOLUSD",1768933241568,2.6661609,127.27,127.25,3.1271161]
["bitfinex","SOLUSD",1768933241776,2.6661609,127.27,127.24,0.2]
["bitfinex","SOLUSD",1768933241777,2.6661609,127.27,127.24,3.3271161]
["bitfinex","SOLUSD",1768933242062,27.49644591,127.29,127.24,3.3271161]
["bitfinex","SOLUSD",1768933242063,2.6661609,127.28,127.24,3.3271161]
["bitfinex","SOLUSD",1768933242589,2.6661609,127.25,127.22,3.1271161]
["bitfinex","SOLUSD",1768933242773,2.6661609,127.25,127.2,3.1271161]
["bitfinex","SOLUSD",1768933242774,2.6661609,127.23,127.2,3.1271161]
["bitfinex","SOLUSD",1768933243477,2.6661609,127.24,127.2,3.1271161]
["bitfinex","SOLUSD",1768933243670,2.6661609,127.23,127.2,3.1271161]
["bitfinex","SOLUSD",1768933244898,2.6661609,127.23,127.19,3.38543259]
["bitfinex","SOLUSD",1768933246567,10.52601423,127.23,127.19,3.38543259]
["bitfinex","SOLUSD",1768933248100,7.85985333,127.23,127.19,3.38543259]
["bitfinex","SOLUSD",1768933248400,10.52601423,127.23,127.19,3.38543259]
["bitfinex","SOLUSD",1768933249887,7.85985333,127.23,127.19,3.38543259]
["bitfinex","SOLUSD",1768933250093,10.52601423,127.23,127.19,3.38543259]
["bitfinex","SOLUSD",1768933250591,2.6661609,127.23,127.2,3.14800555]
["bitfinex","SOLUSD",1768933250993,2.67240537,127.23,127.2,3.14800555]
["bitfinex","SOLUSD",1768933251188,5.34408856,127.27,127.22,3.14800555]
["bitfinex","SOLUSD",1768933251390,2.67240537,127.27,127.24,3.14800555]
["bitfinex","SOLUSD",1768933251598,2.67240537,127.27,127.24,3.11800555]
["bitfinex","SOLUSD",1768933253203,10.53019672,127.27,127.24,3.11800555]
["bitfinex","SOLUSD",1768933254402,2.67240537,127.26,127.23,3.14800555]
["bitfinex","SOLUSD",1768933254780,2.67240537,127.26,127.2,25.08156974]
["bitfinex","SOLUSD",1768933254781,2.67240537,127.25,127.21,3.14800555]
["bitfinex","SOLUSD",1768933254974,2.67240537,127.24,127.21,3.14800555]
["bitfinex","SOLUSD",1768933255195,2.67240537,127.29,127.24,3.14800555]
["bitfinex","SOLUSD",1768933255388,2.67240537,127.29,127.25,2.67240537]
["bitfinex","SOLUSD",1768933255587,10.52857861,127.29,127.25,2.67240537]
["bitfinex","SOLUSD",1768933255902,10.52835409,127.3,127.25,2.67240537]
["bitfinex","SOLUSD",1768933256290,2.67240537,127.29,127.25,2.67240537]
["bitfinex","SOLUSD",1768933256710,2.67240537,127.27,127.22,2.67240537]
["bitfinex","SOLUSD",1768933257200,2.74740992,127.28,127.23,2.67240537]
["bitfinex","SOLUSD",1768933257382,10.604261,127.28,127.24,3.14800555]
["bitfinex","SOLUSD",1768933257778,2.67240537,127.26,127.23,3.14800555]
["bitfinex","SOLUSD",1768933258703,2.67240537,127.27,127.23,3.14800555]
["bitfinex","SOLUSD",1768933259704,2.67240537,127.26,127.23,3.14800555]
["bitfinex","SOLUSD",1768933260483,2.81456694,127.27,127.23,3.14800555]
["bitfinex","SOLUSD",1768933260997,2.81456694,127.27,127.24,3.14800555]
["bitfinex","SOLUSD",1768933261404,2.67240537,127.26,127.24,3.14800555]
["bitfinex","SOLUSD",1768933262806,10.53033519,127.26,127.24,3.14800555]
["bitfinex","SOLUSD",1768933264098,2.67240537,127.26,127.24,3.14800555]
["bitfinex","SOLUSD",1768933264483,10.67219797,127.27,127.24,3.14800555]
["bitfinex","SOLUSD",1768933266205,2.75366101,127.29,127.25,3.14800555]
["bitfinex","SOLUSD",1768933266501,2.67240537,127.29,127.25,3.14800555]
["bitfinex","SOLUSD",1768933267001,27.71818006,127.3,127.25,3.14800555]
["bitfinex","SOLUSD",1768933267002,2.67240537,127.28,127.25,3.14800555]
["bitfinex","SOLUSD",1768933267508,2.81456694,127.29,127.25,3.14800555]
["bitfinex","SOLUSD",1768933267692,2.81456694,127.29,127.25,5.82041092]
["bitfinex","SOLUSD",1768933267898,2.81456694,127.29,127.25,3.14800555]
["bitfinex","SOLUSD",1768933268090,7.99876146,127.29,127.25,3.14800555]
["bitfinex","SOLUSD",1768933268290,10.67116683,127.29,127.25,3.14800555]
["bitfinex","SOLUSD",1768933269114,7.99876146,127.29,127.26,3.14800555]
["bitfinex","SOLUSD",1768933270206,7.99876146,127.29,127.27,3.14800555]
["bitfinex","SOLUSD",1768933275787,3.16885492,127.32,127.29,3.22336339]
["bitfinex","SOLUSD",1768933276003,3.16885492,127.32,127.29,5.89576876]
["bitfinex","SOLUSD",1768933276391,3.16885492,127.33,127.3,5.89576876]
["bitfinex","SOLUSD",1768933277490,11.02286271,127.33,127.3,5.89576876]
["bitfinex","SOLUSD",1768933277798,7.85318695,127.34,127.31,5.89576876]
["bitfinex","SOLUSD",1768933279008,3.16885492,127.33,127.3,3.22336339]
["bitfinex","SOLUSD",1768933279188,11.02204187,127.34,127.3,5.89576876]
["bitfinex","SOLUSD",1768933279389,11.02204187,127.34,127.26,19.64418458]
["bitfinex","SOLUSD",1768933279390,11.02204187,127.34,127.31,5.89576876]
["bitfinex","SOLUSD",1768933279994,11.02204187,127.34,127.31,5.86576876]
["bitfinex","SOLUSD",1768933280795,3.16885492,127.34,127.31,5.86576876]
["bitfinex","SOLUSD",1768933280991,11.02188783,127.34,127.31,5.86576876]
["bitfinex","SOLUSD",1768933281206,11.02188783,127.34,127.31,3.19336339]
["bitfinex","SOLUSD",1768933282494,0.14216157,127.33,127.28,3.22336339]
["bitfinex","SOLUSD",1768933282707,3.16885492,127.31,127.27,5.89576876]
["bitfinex","SOLUSD",1768933282893,2.67240537,127.31,127.27,3.22336339]
["bitfinex","SOLUSD",1768933283098,3.31101649,127.3,127.27,3.22336339]
["bitfinex","SOLUSD",1768933283601,3.16885492,127.28,127.25,3.22336339]
["bitfinex","SOLUSD",1768933283808,0.14216157,127.28,127.25,3.22336339]
["bitfinex","SOLUSD",1768933284001,0.14216157,127.28,127.23,7.85974843]
["bitfinex","SOLUSD",1768933284002,7.85494496,127.31,127.28,3.22336339]
["bitfinex","SOLUSD",1768933284896,7.85494496,127.31,127.27,3.22336339]
["bitfinex","SOLUSD",1768933284897,0.14216157,127.3,127.27,3.22336339]
["bitfinex","SOLUSD",1768933285226,0.14216157,127.3,127.26,3.22336339]
["bitfinex","SOLUSD",1768933285227,3.31101649,127.3,127.26,3.22336339]
["bitfinex","SOLUSD",1768933285517,5.98342186,127.3,127.26,3.22336339]
["bitfinex","SOLUSD",1768933286013,11.16647879,127.3,127.26,5.89576876]
["bitfinex","SOLUSD",1768933286213,11.16647879,127.3,127.26,3.22336339]
["bitfinex","SOLUSD",1768933286721,13.83888416,127.3,127.26,3.22336339]
["bitfinex","SOLUSD",1768933288018,3.16885492,127.29,127.26,3.22336339]
["bitfinex","SOLUSD",1768933288797,2.67240537,127.29,127.26,3.22336339]
["bitfinex","SOLUSD",1768933289621,13.69762572,127.29,127.26,3.22336339]
["bitfinex","SOLUSD",1768933290118,7.85636543,127.29,127.26,3.22336339]
["bitfinex","SOLUSD",1768933290326,13.83906136,127.3,127.26,3.22336339]
["bitfinex","SOLUSD",1768933290697,0.14216157,127.3,127.26,3.22336339]
["bitfinex","SOLUSD",1768933290903,7.99762203,127.3,127.26,3.22336339]
["bitfinex","SOLUSD",1768933291613,0.14216157,127.3,127.26,3.22336339]
["bitfinex","SOLUSD",1768933292124,0.14216157,127.3,127.26,5.89576876]
["bitfinex","SOLUSD",1768933292307,7.99764111,127.3,127.27,3.22336339]
["bitfinex","SOLUSD",1768933292508,5.84126029,127.32,127.28,3.22336339]
["bitfinex","SOLUSD",1768933292916,3.16885492,127.32,127.28,3.22336339]
["bitfinex","SOLUSD",1768933293108,3.16885492,127.32,127.29,3.22336339]
["bitfinex","SOLUSD",1768933293109,0.14216157,127.32,127.29,3.22336339]
["bitfinex","SOLUSD",1768933293315,0.14216157,127.33,127.29,3.22336339]
["bitfinex","SOLUSD",1768933293501,13.69455818,127.34,127.29,3.22336339]
["bitfinex","SOLUSD",1768933293918,3.16885492,127.33,127.29,3.22336339]
["bitfinex","SOLUSD",1768933294227,13.69455818,127.34,127.29,3.22336339]
["bitfinex","SOLUSD",1768933294426,5.84126029,127.33,127.29,3.22336339]
["bitfinex","SOLUSD",1768933294921,5.98342186,127.32,127.29,3.22336339]
["bitfinex","SOLUSD",1768933295119,5.98342186,127.32,127.28,3.22336339]
["bitfinex","SOLUSD",1768933295315,2.67240537,127.31,127.27,3.22336339]
["bitfinex","SOLUSD",1768933295503,3.16885492,127.3,127.27,3.22336339]
["bitfinex","SOLUSD",1768933296025,11.02383081,127.31,127.27,3.22336339]
["bitfinex","SOLUSD",1768933296240,7.85497589,127.31,127.28,3.22336339]
["bitfinex","SOLUSD",1768933297933,11.02383081,127.31,127.28,3.22336339]
["bitfinex","SOLUSD",1768933300129,13.69623618,127.31,127.28,3.22336339]
["bitfinex","SOLUSD",1768933300435,11.02383081,127.31,127.28,3.22336339]
["bitfinex","SOLUSD",1768933300738,13.69623618,127.31,127.28,3.22336339]
["bitfinex","SOLUSD",1768933302012,3.16885492,127.3,127.27,3.22336339]
["bitfinex","SOLUSD",1768933304030,13.8098,127.31,127.27,3.22336339]
["bitfinex","SOLUSD",1768933305227,3.23796973,127.29,127.26,20.59639296]
["bitfinex","SOLUSD",1768933306140,3.23796973,127.28,127.26,17.22]
["bitfinex","SOLUSD",1768933306322,5.9103751,127.28,127.24,3.37639296]
["bitfinex","SOLUSD",1768933307018,13.76706731,127.29,127.24,3.37639296]
["bitfinex","SOLUSD",1768933309035,13.76706731,127.29,127.23,3.37639296]
["bitfinex","SOLUSD",1768933309036,2.67240537,127.26,127.23,3.37639296]
["bitfinex","SOLUSD",1768933309213,2.67240537,127.25,127.23,3.37639296]
["bitfinex","SOLUSD",1768933309415,2.67240537,127.25,127.22,20.59639296]
["bitfinex","SOLUSD",1768933309637,3.23796973,127.27,127.21,3.37639296]
["bitfinex","SOLUSD",1768933309836,3.23796973,127.27,127.19,5.07240537]
["bitfinex","SOLUSD",1768933309837,5.9103751,127.27,127.23,3.37639296]
["bitfinex","SOLUSD",1768933310456,13.76812757,127.27,127.23,3.37639296]
["bitfinex","SOLUSD",1768933312447,33.41140564,127.27,127.23,3.37639296]
["bitfinex","SOLUSD",1768933312621,2.81456694,127.26,127.23,3.37639296]
["bitfinex","SOLUSD",1768933312940,2.81344862,127.26,127.23,3.37639296]
["bitfinex","SOLUSD",1768933313848,6.05141835,127.26,127.23,3.37639296]
["bitfinex","SOLUSD",1768933314430,13.90996058,127.26,127.23,3.37639296]
["bitfinex","SOLUSD",1768933316352,3.23796973,127.23,127.2,17.22]
["bitfinex","SOLUSD",1768933316675,2.67128705,127.22,127.2,17.22]
["bitfinex","SOLUSD",1768933316854,2.67128705,127.22,127.19,3.57639296]
["bitfinex","SOLUSD",1768933317226,3.23796973,127.23,127.19,3.57639296]
["bitfinex","SOLUSD",1768933317227,5.90925678,127.23,127.19,3.57639296]
["bitfinex","SOLUSD",1768933318229,13.76954036,127.23,127.19,2.87128705]
["bitfinex","SOLUSD",1768933318442,13.76954036,127.23,127.2,3.37639296]
["bitfinex","SOLUSD",1768933321055,2.67128705,127.22,127.19,3.57639296]
["bitfinex","SOLUSD",1768933321262,3.23796973,127.25,127.21,3.37639296]
["bitfinex","SOLUSD",1768933321438,13.76810336,127.25,127.22,3.37639296]
["bitfinex","SOLUSD",1768933321757,5.90925678,127.24,127.21,3.37639296]
["bitfinex","SOLUSD",1768933322141,2.67128705,127.24,127.21,3.37639296]
["bitfinex","SOLUSD",1768933322846,5.90925678,127.24,127.21,3.37639296]
["bitfinex","SOLUSD",1768933323351,13.76846475,127.24,127.21,3.37639296]
["bitfinex","SOLUSD",1768933324937,11.0971777,127.24,127.21,3.37639296]
["bitfinex","SOLUSD",1768933325170,15.28745631,127.34,127.24,3.37639296]
["bitfinex","SOLUSD",1768933325344,2.67128705,127.34,127.3,3.37639296]
["bitfinex","SOLUSD",1768933325846,2.67128705,127.33,127.3,3.37639296]
["bitfinex","SOLUSD",1768933326043,0.14216157,127.32,127.29,3.37639296]
["bitfinex","SOLUSD",1768933326249,2.67128705,127.33,127.29,3.37639296]
["bitfinex","SOLUSD",1768933326759,10.52551262,127.32,127.28,3.37639296]
["bitfinex","SOLUSD",1768933327257,7.85422557,127.32,127.28,2.67128705]
["bitfinex","SOLUSD",1768933327444,7.85422557,127.32,127.28,6.04768001]
["bitfinex","SOLUSD",1768933327642,10.52551262,127.32,127.28,3.37639296]
["bitfinex","SOLUSD",1768933328049,7.85422557,127.32,127.28,6.04768001]
["bitfinex","SOLUSD",1768933328752,7.85422557,127.32,127.29,3.37639296]
["bitfinex","SOLUSD",1768933329267,13.76348235,127.32,127.29,3.37639296]
["bitfinex","SOLUSD",1768933329968,13.76348235,127.32,127.28,6.04768001]
["bitfinex","SOLUSD",1768933330960,13.76348235,127.32,127.28,3.37639296]
["bitfinex","SOLUSD",1768933331169,13.76348235,127.32,127.28,6.04768001]
["bitfinex","SOLUSD",1768933331695,11.0921953,127.32,127.28,6.04768001]
["bitfinex","SOLUSD",1768933332168,11.0921953,127.32,127.29,2.67128705]
["bitfinex","SOLUSD",1768933333668,11.0921953,127.32,127.29,6.04768001]
["bitfinex","SOLUSD",1768933333865,7.85422557,127.32,127.29,6.04768001]
["bitfinex","SOLUSD",1768933334863,11.3422312,127.32,127.29,6.04768001]
["bitfinex","SOLUSD",1768933335060,14.01351825,127.32,127.28,6.10293433]
["bitfinex","SOLUSD",1768933335261,11.3422312,127.32,127.28,2.67128705]
["bitfinex","SOLUSD",1768933335454,11.3422312,127.32,127.28,6.10293433]
["bitfinex","SOLUSD",1768933335455,28.5622312,127.32,127.28,6.10293433]
["bitfinex","SOLUSD",1768933335660,0.14216157,127.34,127.32,3.43164728]
["bitfinex","SOLUSD",1768933335861,0.14216157,127.34,127.25,2.67128705]
["bitfinex","SOLUSD",1768933335862,3.48800563,127.33,127.25,2.67128705]
["bitfinex","SOLUSD",1768933336046,3.48800563,127.33,127.29,2.67128705]
["bitfinex","SOLUSD",1768933336246,3.48800563,127.32,127.28,2.67128705]
["bitfinex","SOLUSD",1768933336455,6.15929268,127.33,127.28,2.67128705]
["bitfinex","SOLUSD",1768933336877,6.15929268,127.33,127.29,2.67128705]
["bitfinex","SOLUSD",1768933337975,14.01326165,127.33,127.29,6.10293433]
["bitfinex","SOLUSD",1768933338179,11.3419746,127.33,127.29,3.43164728]
["bitfinex","SOLUSD",1768933338672,19.89128705,127.34,127.29,3.43164728]
["bitfinex","SOLUSD",1768933338673,7.85299198,127.34,127.29,3.43164728]
["bitfinex","SOLUSD",1768933338978,23.11656749,127.37,127.33,3.43164728]
["bitfinex","SOLUSD",1768933339267,3.48800563,127.36,127.33,3.43164728]
["bitfinex","SOLUSD",1768933339964,0.14216157,127.35,127.32,3.43164728]
["bitfinex","SOLUSD",1768933341773,33.37318205,127.36,127.32,3.43164728]
["bitfinex","SOLUSD",1768933341974,10.52427903,127.34,127.3,3.43164728]
["bitfinex","SOLUSD",1768933342183,2.67128705,127.33,127.28,3.43164728]
["bitfinex","SOLUSD",1768933342758,26.47001775,127.34,127.28,3.43164728]
["bitfinex","SOLUSD",1768933342955,2.67128705,127.33,127.28,3.43164728]
["bitfinex","SOLUSD",1768933343881,6.15929268,127.33,127.28,3.43164728]
["bitfinex","SOLUSD",1768933344981,7.85422557,127.32,127.28,3.43164728]
["bitfinex","SOLUSD",1768933345982,7.85388568,127.33,127.29,3.43164728]
["bitfinex","SOLUSD",1768933346163,7.85388568,127.33,127.3,3.43164728]
["bitfinex","SOLUSD",1768933347482,14.01317836,127.33,127.3,3.43164728]
["bitfinex","SOLUSD",1768933348670,2.67128705,127.32,127.29,3.43164728]
["bitfinex","SOLUSD",1768933349086,33.64720019,127.33,127.29,3.43164728]
["bitfinex","SOLUSD",1768933350082,30.97591314,127.33,127.29,3.43164728]
["bitfinex","SOLUSD",1768933350381,11.34189131,127.33,127.29,3.43164728]
["bitfinex","SOLUSD",1768933350557,14.01317836,127.33,127.29,3.43164728]
["bitfinex","SOLUSD",1768933351166,31.23317836,127.33,127.29,3.43164728]
["bitfinex","SOLUSD",1768933351373,3.48800563,127.32,127.29,3.43164728]
["bitfinex","SOLUSD",1768933351584,50.86720019,127.33,127.29,3.43164728]
["bitfinex","SOLUSD",1768933351975,33.64720019,127.33,127.29,3.43164728]
["bitfinex","SOLUSD",1768933352684,3.48800563,127.3,127.26,3.43164728]
["bitfinex","SOLUSD",1768933352988,6.15929268,127.31,127.26,3.43164728]
["bitfinex","SOLUSD",1768933353284,6.15929268,127.32,127.27,3.43164728]
["bitfinex","SOLUSD",1768933353681,6.15929268,127.32,127.28,3.43164728]
["bitfinex","SOLUSD",1768933353887,6.15929268,127.31,127.28,3.43164728]
["bitfinex","SOLUSD",1768933354277,14.01454118,127.31,127.28,3.43164728]
["bitfinex","SOLUSD",1768933355276,14.01105147,127.36,127.31,3.43164728]
["bitfinex","SOLUSD",1768933356269,3.48800563,127.35,127.31,3.43164728]
["bitfinex","SOLUSD",1768933356468,11.340658,127.35,127.31,3.43164728]
["bitfinex","SOLUSD",1768933358468,7.85265237,127.35,127.31,3.43164728]
["bitfinex","SOLUSD",1768933358889,14.01194505,127.35,127.31,3.43164728]
["bitfinex","SOLUSD",1768933359087,11.340658,127.35,127.31,3.43164728]
["bitfinex","SOLUSD",1768933359280,14.01194505,127.35,127.31,3.43164728]
["bitfinex","SOLUSD",1768933364700,3.21547186,127.4,127.32,3.14774752]
["bitfinex","SOLUSD",1768933364878,3.33800214,127.39,127.35,2.95679021]
["bitfinex","SOLUSD",1768933365299,6.00928919,127.39,127.35,2.95679021]
["bitfinex","SOLUSD",1768933365677,3.33800214,127.39,127.35,2.95679021]
["bitfinex","SOLUSD",1768933365995,11.18791186,127.39,127.35,2.95679021]
["bitfinex","SOLUSD",1768933366897,3.33800214,127.38,127.35,2.95679021]
["bitfinex","SOLUSD",1768933368086,7.99175685,127.4,127.36,3.34101838]
["bitfinex","SOLUSD",1768933368303,7.84959528,127.4,127.36,3.34101838]
["bitfinex","SOLUSD",1768933368788,11.18759742,127.4,127.36,3.34101838]
["bitfinex","SOLUSD",1768933369003,6.00928919,127.42,127.38,3.34101838]
["bitfinex","SOLUSD",1768933369174,13.85780516,127.42,127.38,3.34101838]
["bitfinex","SOLUSD",1768933370085,3.33800214,127.41,127.38,3.34101838]
["bitfinex","SOLUSD",1768933370499,11.18682094,127.41,127.38,3.34101838]
["bitfinex","SOLUSD",1768933372302,11.18682094,127.41,127.37,3.34101838]
["bitfinex","SOLUSD",1768933372303,10.52010585,127.41,127.37,3.34101838]
["bitfinex","SOLUSD",1768933372500,13.85810799,127.41,127.37,3.34101838]
["bitfinex","SOLUSD",1768933372902,13.8519346,127.41,127.37,3.34101838]
["bitfinex","SOLUSD",1768933373604,11.18682094,127.41,127.37,3.34101838]
["bitfinex","SOLUSD",1768933376203,3.33800214,127.4,127.37,3.34101838]
["bitfinex","SOLUSD",1768933377293,13.8519346,127.41,127.37,3.34101838]
["bitfinex","SOLUSD",1768933380120,3.33800214,127.4,127.37,3.34101838]
["bitfinex","SOLUSD",1768933381507,6.0031158,127.39,127.35,5.54101838]
["bitfinex","SOLUSD",1768933381723,6.0031158,127.39,127.35,3.34101838]
["bitfinex","SOLUSD",1768933382094,3.33800214,127.39,127.35,3.34101838]
["bitfinex","SOLUSD",1768933383605,6.0031158,127.38,127.35,3.34101838]
["bitfinex","SOLUSD",1768933384292,6.0031158,127.38,127.34,3.34101838]
["bitfinex","SOLUSD",1768933384493,3.33800214,127.37,127.34,3.34101838]
["bitfinex","SOLUSD",1768933384689,6.0031158,127.37,127.34,3.34101838]
["bitfinex","SOLUSD",1768933384901,3.33800214,127.37,127.34,3.34101838]
["bitfinex","SOLUSD",1768933385093,6.0031158,127.37,127.34,3.34101838]
["bitfinex","SOLUSD",1768933385705,6.0031158,127.35,127.31,3.34101838]
["bitfinex","SOLUSD",1768933385919,25.19382055,127.37,127.31,3.34101838]
["bitfinex","SOLUSD",1768933385920,2.66511366,127.34,127.31,3.34101838]
["bitfinex","SOLUSD",1768933386119,2.66511366,127.32,127.29,3.34101838]
["bitfinex","SOLUSD",1768933386422,2.66511366,127.31,127.29,3.34101838]
["bitfinex","SOLUSD",1768933386614,2.66511366,127.3,127.26,3.34101838]
["bitfinex","SOLUSD",1768933386809,17.34216157,127.34,127.26,3.34101838]
["bitfinex","SOLUSD",1768933386810,2.66511366,127.29,127.26,3.34101838]
["bitfinex","SOLUSD",1768933387014,2.66511366,127.29,127.27,0.8]
["bitfinex","SOLUSD",1768933387813,6.0031158,127.28,127.24,3.34101838]
["bitfinex","SOLUSD",1768933388018,2.66511366,127.26,127.23,3.34101838]
["bitfinex","SOLUSD",1768933390311,2.66511366,127.25,127.22,3.54101838]
["bitfinex","SOLUSD",1768933390820,2.66511366,127.24,127.22,0.2]
["bitfinex","SOLUSD",1768933394711,6.0031158,127.25,127.22,0.2]
["bitfinex","SOLUSD",1768933396333,2.66511366,127.24,127.22,0.2]
["bitfinex","SOLUSD",1768933397635,2.66511366,127.23,127.19,0.2]
["bitfinex","SOLUSD",1768933397930,7.85804937,127.26,127.2,3.25456036]
["bitfinex","SOLUSD",1768933398131,2.66511366,127.25,127.21,3.25456036]
["bitfinex","SOLUSD",1768933398934,2.66511366,127.24,127.21,3.25456036]
["bitfinex","SOLUSD",1768933400333,2.66511366,127.23,127.2,3.25456036]
["bitfinex","SOLUSD",1768933400536,2.66511366,127.22,127.2,3.25456036]
["bitfinex","SOLUSD",1768933400739,2.66511366,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768933401330,2.66511366,127.22,127.19,3.45456036]
["bitfinex","SOLUSD",1768933402055,2.66511366,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768933402554,10.52614698,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768933402722,10.52614698,127.21,127.19,3.45456036]
["bitfinex","SOLUSD",1768933402924,2.66511366,127.21,127.19,3.45456036]
["bitfinex","SOLUSD",1768933403325,10.52643205,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768933403536,2.66511366,127.2,127.19,0.2]
["bitfinex","SOLUSD",1768933403744,10.52643205,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768933403950,2.66511366,127.21,127.19,3.45456036]
["bitfinex","SOLUSD",1768933406626,2.66511366,127.2,127.18,0.2]
["bitfinex","SOLUSD",1768933406828,10.5278665,127.19,127.17,0.2]
["bitfinex","SOLUSD",1768933407547,13.86951689,127.2,127.17,3.45456036]
["bitfinex","SOLUSD",1768933407860,2.66511366,127.19,127.17,3.45456036]
["bitfinex","SOLUSD",1768933408653,13.86951689,127.2,127.17,3.45456036]
["bitfinex","SOLUSD",1768933411137,2.66511366,127.19,127.17,3.45456036]
["bitfinex","SOLUSD",1768933412352,10.52695363,127.2,127.17,3.45456036]
["bitfinex","SOLUSD",1768933414048,2.66511366,127.19,127.17,3.45456036]
["bitfinex","SOLUSD",1768933414447,6.00767692,127.19,127.17,0.2]
["bitfinex","SOLUSD",1768933415068,2.66511366,127.19,127.17,3.45456036]
["bitfinex","SOLUSD",1768933415232,10.52695363,127.2,127.17,3.45456036]
["bitfinex","SOLUSD",1768933419361,3.34256326,127.27,127.2,3.25456036]
["bitfinex","SOLUSD",1768933419552,6.00767692,127.3,127.25,2.66511366]
["bitfinex","SOLUSD",1768933419738,6.764773,127.32,127.27,2.66511366]
["bitfinex","SOLUSD",1768933419933,2.66511366,127.32,127.26,2.66511366]
["bitfinex","SOLUSD",1768933420163,2.66511366,127.31,127.26,2.66511366]
["bitfinex","SOLUSD",1768933420344,2.66511366,127.29,127.24,2.66511366]
["bitfinex","SOLUSD",1768933420734,6.00767692,127.29,127.24,2.66511366]
["bitfinex","SOLUSD",1768933421441,2.66511366,127.29,127.26,3.25456036]
["bitfinex","SOLUSD",1768933421662,23.22767692,127.3,127.26,3.25456036]
["bitfinex","SOLUSD",1768933421864,31.08319711,127.3,127.26,3.25456036]
["bitfinex","SOLUSD",1768933422450,31.62559711,127.3,127.26,3.25456036]
["bitfinex","SOLUSD",1768933425871,2.66511366,127.29,127.26,3.25456036]
["bitfinex","SOLUSD",1768933429571,28.96048345,127.3,127.26,5.91967402]
["bitfinex","SOLUSD",1768933429572,31.62559711,127.3,127.26,5.91967402]
["bitfinex","SOLUSD",1768933430352,0.5424,127.3,127.28,3.12560133]
["bitfinex","SOLUSD",1768933430567,0.5424,127.3,127.28,5.79071499]
["bitfinex","SOLUSD",1768933430568,17.7624,127.3,127.28,5.79071499]
["bitfinex","SOLUSD",1768933431176,17.7624,127.3,127.28,3.12560133]
["bitfinex","SOLUSD",1768933433856,2.86558193,127.29,127.26,3.12560133]
["bitfinex","SOLUSD",1768933434182,2.86558193,127.29,127.25,5.32560133]
["bitfinex","SOLUSD",1768933434183,3.16646214,127.28,127.25,5.32560133]
["bitfinex","SOLUSD",1768933434368,3.16646214,127.28,127.25,3.12560133]
["bitfinex","SOLUSD",1768933434981,11.02317289,127.28,127.25,3.12560133]
["bitfinex","SOLUSD",1768933435177,7.85671075,127.28,127.25,3.12560133]
["bitfinex","SOLUSD",1768933435356,17.22,127.27,127.24,2.67008739]
["bitfinex","SOLUSD",1768933435678,3.16646214,127.26,127.23,2.67008739]
["bitfinex","SOLUSD",1768933435862,18.9567199,127.27,127.23,3.12560133]
["bitfinex","SOLUSD",1768933436278,2.67008739,127.26,127.23,3.12560133]
["bitfinex","SOLUSD",1768933436479,2.67008739,127.25,127.23,3.12560133]
["bitfinex","SOLUSD",1768933436658,2.67008739,127.25,127.22,3.12560133]
["bitfinex","SOLUSD",1768933436864,17.22,127.24,127.22,3.12560133]
["bitfinex","SOLUSD",1768933438564,10.5286387,127.25,127.22,3.12560133]
["bitfinex","SOLUSD",1768933439782,7.85855131,127.25,127.22,3.12560133]
["bitfinex","SOLUSD",1768933440153,27.74830935,127.26,127.22,3.12560133]
["bitfinex","SOLUSD",1768933440564,10.52830935,127.26,127.23,3.12560133]
["bitfinex","SOLUSD",1768933440886,10.52767535,127.27,127.23,3.12560133]
["bitfinex","SOLUSD",1768933441072,0.14216157,127.28,127.25,3.12560133]
["bitfinex","SOLUSD",1768933441073,17.22,127.28,127.25,3.12560133]
["bitfinex","SOLUSD",1768933441273,10.52621078,127.29,127.25,3.12560133]
["bitfinex","SOLUSD",1768933443963,2.85375932,127.28,127.24,3.12560133]
["bitfinex","SOLUSD",1768933444178,2.67008739,127.28,127.24,3.12560133]
["bitfinex","SOLUSD",1768933444571,2.67008739,127.28,127.25,3.12560133]
["bitfinex","SOLUSD",1768933445281,8.39852339,127.29,127.25,5.79568872]
["bitfinex","SOLUSD",1768933445479,0.5424,127.29,127.28,3.12560133]
["bitfinex","SOLUSD",1768933445671,7.85484251,127.31,127.28,3.12560133]
["bitfinex","SOLUSD",1768933447675,10.5249299,127.31,127.28,3.12560133]
["bitfinex","SOLUSD",1768933451674,7.85484251,127.31,127.28,3.12560133]
["bitfinex","SOLUSD",1768933451869,7.85484251,127.31,127.29,3.12560133]
["bitfinex","SOLUSD",1768933453493,7.85451607,127.32,127.3,3.12560133]
["bitfinex","SOLUSD",1768933453695,27.48806025,127.33,127.3,3.12560133]
["bitfinex","SOLUSD",1768933453991,7.85329874,127.34,127.31,3.12560133]
["bitfinex","SOLUSD",1768933454292,10.52338613,127.34,127.31,3.12560133]
["bitfinex","SOLUSD",1768933454680,7.85329874,127.34,127.31,3.12560133]
["bitfinex","SOLUSD",1768933454884,10.52338613,127.34,127.31,3.12560133]
["bitfinex","SOLUSD",1768933455585,11.24403406,127.34,127.31,3.12560133]
["bitfinex","SOLUSD",1768933457780,7.95248338,127.35,127.32,3.39071692]
["bitfinex","SOLUSD",1768933457986,0.1,127.35,127.33,3.39071692]
["bitfinex","SOLUSD",1768933459685,2.81224896,127.38,127.34,3.39071692]
["bitfinex","SOLUSD",1768933459901,23.01632226,127.39,127.35,3.39071692]
["bitfinex","SOLUSD",1768933460082,2.67008739,127.39,127.35,3.39071692]
["bitfinex","SOLUSD",1768933460278,2.67008739,127.39,127.34,2.67008739]
["bitfinex","SOLUSD",1768933460279,10.52023788,127.39,127.36,3.39071692]
["bitfinex","SOLUSD",1768933460479,2.23617702,127.39,127.36,3.39071692]
["bitfinex","SOLUSD",1768933461272,2.67008739,127.38,127.36,3.39071692]
["bitfinex","SOLUSD",1768933461476,2.67008739,127.38,127.34,3.39071692]
["bitfinex","SOLUSD",1768933462401,0.1,127.42,127.36,3.39071692]
["bitfinex","SOLUSD",1768933462696,0.1,127.44,127.42,3.39071692]
["bitfinex","SOLUSD",1768933464402,0.1,127.44,127.41,3.39071692]
["bitfinex","SOLUSD",1768933466092,0.1,127.48,127.41,3.39071692]
["bitfinex","SOLUSD",1768933466093,0.1,127.5,127.47,3.39071692]
["bitfinex","SOLUSD",1768933466306,2.67008739,127.54,127.52,4.09578416]
["bitfinex","SOLUSD",1768933466597,2.67008739,127.53,127.47,3.39071692]
["bitfinex","SOLUSD",1768933466777,2.67008739,127.52,127.47,3.39071692]
["bitfinex","SOLUSD",1768933466982,2.67008739,127.51,127.47,3.39071692]
["bitfinex","SOLUSD",1768933467501,2.67008739,127.5,127.45,3.39071692]
["bitfinex","SOLUSD",1768933467684,2.67008739,127.49,127.45,3.39071692]
["bitfinex","SOLUSD",1768933468003,2.67008739,127.5,127.45,3.39071692]
["bitfinex","SOLUSD",1768933468199,2.67008739,127.49,127.45,3.39071692]
["bitfinex","SOLUSD",1768933468403,2.67008739,127.48,127.45,3.39071692]
["bitfinex","SOLUSD",1768933469185,2.67008739,127.49,127.45,3.39071692]
["bitfinex","SOLUSD",1768933469906,0.1,127.55,127.49,3.39071692]
["bitfinex","SOLUSD",1768933470101,4.09554455,127.58,127.54,3.39071692]
["bitfinex","SOLUSD",1768933470413,2.67008739,127.55,127.5,3.39071692]
["bitfinex","SOLUSD",1768933470583,2.67008739,127.54,127.5,3.39071692]
["bitfinex","SOLUSD",1768933471998,5.34408856,127.57,127.5,11.23377876]
["bitfinex","SOLUSD",1768933472314,2.67008739,127.55,127.49,7.84362028]
["bitfinex","SOLUSD",1768933472486,2.67008739,127.54,127.49,10.51370767]
["bitfinex","SOLUSD",1768933473908,2.67008739,127.55,127.49,10.51370767]
["bitfinex","SOLUSD",1768933474118,2.67008739,127.55,127.5,2.67008739]
["bitfinex","SOLUSD",1768933474408,2.67008739,127.55,127.51,3.39071692]
["bitfinex","SOLUSD",1768933476200,2.67008739,127.54,127.51,3.39071692]
["bitfinex","SOLUSD",1768933477219,8.3467772,127.56,127.51,3.39071692]
["bitfinex","SOLUSD",1768933477428,2.67008739,127.55,127.51,3.39071692]
["bitfinex","SOLUSD",1768933478219,2.67008739,127.55,127.52,3.39071692]
["bitfinex","SOLUSD",1768933478393,7.8395421,127.56,127.52,3.39071692]
["bitfinex","SOLUSD",1768933478394,10.50962949,127.56,127.52,3.39071692]
["bitfinex","SOLUSD",1768933478594,2.67008739,127.56,127.52,3.39071692]
["bitfinex","SOLUSD",1768933479192,2.67008739,127.55,127.52,3.39071692]
["bitfinex","SOLUSD",1768933481120,11.07894183,127.55,127.51,3.39071692]
["bitfinex","SOLUSD",1768933481295,2.67008739,127.54,127.51,3.39071692]
["bitfinex","SOLUSD",1768933483518,2.67008739,127.54,127.47,3.39071692]
["bitfinex","SOLUSD",1768933483519,3.259985,127.52,127.47,3.39071692]
["bitfinex","SOLUSD",1768933483723,2.67008739,127.5,127.47,3.39071692]
["bitfinex","SOLUSD",1768933488794,2.67008739,127.51,127.47,3.39071692]
["bitfinex","SOLUSD",1768933489420,2.67008739,127.5,127.47,3.39071692]
["bitfinex","SOLUSD",1768933489808,2.67008739,127.5,127.45,17.2]
["bitfinex","SOLUSD",1768933489809,3.31293294,127.48,127.45,17.2]
["bitfinex","SOLUSD",1768933490123,2.67008739,127.47,127.44,3.38124032]
["bitfinex","SOLUSD",1768933492196,2.67008739,127.47,127.42,10.5181435]
["bitfinex","SOLUSD",1768933492197,2.67008739,127.46,127.42,3.38124032]
["bitfinex","SOLUSD",1768933492397,2.67008739,127.45,127.42,3.38124032]
["bitfinex","SOLUSD",1768933492827,2.67008739,127.46,127.42,3.38124032]
["bitfinex","SOLUSD",1768933494335,10.51514478,127.47,127.43,3.38124032]
["bitfinex","SOLUSD",1768933495023,10.50751706,127.47,127.43,3.38124032]
["bitfinex","SOLUSD",1768933495439,2.66245967,127.46,127.43,3.38124032]
["bitfinex","SOLUSD",1768933498539,2.66245967,127.45,127.43,3.38124032]
["bitfinex","SOLUSD",1768933499029,2.66245967,127.46,127.43,3.38124032]
["bitfinex","SOLUSD",1768933499211,2.66245967,127.45,127.43,3.38124032]
["bitfinex","SOLUSD",1768933500413,2.66245967,127.45,127.42,3.38124032]
["bitfinex","SOLUSD",1768933500810,3.37056211,127.45,127.41,17.2]
["bitfinex","SOLUSD",1768933501017,2.66245967,127.42,127.38,3.38124032]
["bitfinex","SOLUSD",1768933501327,2.66245967,127.42,127.39,3.38124032]
["bitfinex","SOLUSD",1768933501526,2.66245967,127.44,127.39,3.38124032]
["bitfinex","SOLUSD",1768933501726,2.66245967,127.43,127.39,3.38124032]
["bitfinex","SOLUSD",1768933502920,2.66245967,127.46,127.41,3.38124032]
["bitfinex","SOLUSD",1768933503211,0.86126343,127.48,127.43,3.38124032]
["bitfinex","SOLUSD",1768933503212,10.50773913,127.47,127.43,3.38124032]
["bitfinex","SOLUSD",1768933503443,2.66245967,127.46,127.43,3.38124032]
["bitfinex","SOLUSD",1768933503626,2.66245967,127.45,127.42,3.38124032]
["bitfinex","SOLUSD",1768933504031,2.66245967,127.44,127.42,3.38124032]
["bitfinex","SOLUSD",1768933504548,2.66245967,127.45,127.42,3.38124032]
["bitfinex","SOLUSD",1768933505850,2.66245967,127.44,127.41,20.58124032]
["bitfinex","SOLUSD",1768933507147,2.66245967,127.44,127.39,3.38124032]
["bitfinex","SOLUSD",1768933507148,2.66245967,127.42,127.39,3.38124032]
["bitfinex","SOLUSD",1768933507440,2.66245967,127.41,127.39,3.38124032]
["bitfinex","SOLUSD",1768933510247,2.66245967,127.42,127.39,3.38124032]
["bitfinex","SOLUSD",1768933512234,6.10966052,127.47,127.4,2.66245967]
["bitfinex","SOLUSD",1768933512442,2.66245967,127.46,127.42,3.38124032]
["bitfinex","SOLUSD",1768933512755,2.66245967,127.45,127.42,3.38124032]
["bitfinex","SOLUSD",1768933516054,13.97866506,127.47,127.43,3.50675063]
["bitfinex","SOLUSD",1768933516258,2.66245967,127.46,127.43,3.50675063]
["bitfinex","SOLUSD",1768933516452,2.66245967,127.45,127.43,3.50675063]
["bitfinex","SOLUSD",1768933517652,2.66245967,127.46,127.43,3.50675063]
["bitfinex","SOLUSD",1768933518941,10.50819351,127.46,127.43,3.50675063]
["bitfinex","SOLUSD",1768933519658,2.66245967,127.49,127.45,3.50675063]
["bitfinex","SOLUSD",1768933519844,2.66245967,127.49,127.46,3.50675063]
["bitfinex","SOLUSD",1768933520155,2.66245967,127.48,127.46,3.50675063]
["bitfinex","SOLUSD",1768933520348,7.84396202,127.49,127.46,3.50675063]
["bitfinex","SOLUSD",1768933520548,10.50642169,127.49,127.46,3.50675063]
["bitfinex","SOLUSD",1768933520747,2.66245967,127.48,127.46,3.50675063]
["bitfinex","SOLUSD",1768933521151,7.84396202,127.49,127.46,3.50675063]
["bitfinex","SOLUSD",1768933521455,2.66245967,127.48,127.46,3.50675063]
["bitfinex","SOLUSD",1768933522457,10.50642169,127.49,127.46,3.50675063]
["bitfinex","SOLUSD",1768933522652,2.66245967,127.51,127.48,3.50675063]
["bitfinex","SOLUSD",1768933523767,10.50498182,127.51,127.48,20.70675063]
["bitfinex","SOLUSD",1768933527053,2.66245967,127.5,127.48,20.70675063]
["bitfinex","SOLUSD",1768933528452,2.66245967,127.51,127.48,20.70675063]
["bitfinex","SOLUSD",1768933528652,2.66245967,127.5,127.48,20.70675063]
["bitfinex","SOLUSD",1768933529964,2.66245967,127.5,127.48,17.2]
["bitfinex","SOLUSD",1768933530641,2.66245967,127.49,127.45,3.50675063]
["bitfinex","SOLUSD",1768933530967,2.66245967,127.48,127.45,3.50675063]
["bitfinex","SOLUSD",1768933531266,2.66245967,127.49,127.45,3.50675063]
["bitfinex","SOLUSD",1768933532365,2.66245967,127.49,127.46,3.50675063]
["bitfinex","SOLUSD",1768933533754,10.50626766,127.49,127.46,3.50675063]
["bitfinex","SOLUSD",1768933534549,0.14216157,127.52,127.46,3.50675063]
["bitfinex","SOLUSD",1768933534866,10.64652839,127.52,127.48,3.50675063]
["bitfinex","SOLUSD",1768933535176,10.50436682,127.52,127.48,3.50675063]
["bitfinex","SOLUSD",1768933535546,2.66245967,127.51,127.48,3.50675063]
["bitfinex","SOLUSD",1768933536342,10.50507039,127.51,127.48,3.50675063]
["bitfinex","SOLUSD",1768933539570,2.66245967,127.5,127.48,3.50675063]
["bitfinex","SOLUSD",1768933539874,10.50507039,127.51,127.48,3.50675063]
["bitfinex","SOLUSD",1768933540072,7.84261072,127.51,127.48,3.47675063]
["bitfinex","SOLUSD",1768933540374,10.50507039,127.51,127.48,3.47675063]
["bitfinex","SOLUSD",1768933540751,2.66245967,127.51,127.48,3.47675063]
["bitfinex","SOLUSD",1768933542371,10.50521766,127.51,127.48,3.47675063]
["bitfinex","SOLUSD",1768933543570,8.00643136,127.52,127.48,3.47675063]
["bitfinex","SOLUSD",1768933543875,2.66245967,127.51,127.48,3.47675063]
["bitfinex","SOLUSD",1768933544675,10.50498221,127.51,127.48,3.47675063]
["bitfinex","SOLUSD",1768933546772,2.66245967,127.51,127.48,3.47675063]
["bitfinex","SOLUSD",1768933547179,10.50512259,127.51,127.48,3.47675063]
["bitfinex","SOLUSD",1768933549771,2.66245967,127.54,127.5,3.30375402]
["bitfinex","SOLUSD",1768933550073,10.62816956,127.54,127.5,3.27375402]
["bitfinex","SOLUSD",1768933550492,2.79008501,127.52,127.46,10.04529715]
["bitfinex","SOLUSD",1768933550656,2.66245967,127.52,127.47,2.66245967]
["bitfinex","SOLUSD",1768933551284,2.79008501,127.5,127.45,10.50858436]
["bitfinex","SOLUSD",1768933551576,2.79266695,127.51,127.45,7.84590413]
["bitfinex","SOLUSD",1768933551786,2.79266695,127.51,127.46,2.66245967]
["bitfinex","SOLUSD",1768933551958,2.79266695,127.51,127.47,3.30375402]
["bitfinex","SOLUSD",1768933553078,10.63534885,127.51,127.47,3.30375402]
["bitfinex","SOLUSD",1768933553672,2.66245967,127.5,127.47,3.30375402]
["bitfinex","SOLUSD",1768933555092,10.63534885,127.51,127.47,3.30375402]
["bitfinex","SOLUSD",1768933555967,10.50514157,127.51,127.47,3.30375402]
["bitfinex","SOLUSD",1768933557091,10.5033265,127.51,127.47,3.30375402]
["bitfinex","SOLUSD",1768933557408,2.8032878,127.54,127.49,3.30375402]
["bitfinex","SOLUSD",1768933557694,7.84145128,127.53,127.49,3.30375402]
["bitfinex","SOLUSD",1768933558361,7.98358409,127.54,127.5,3.30375402]
["bitfinex","SOLUSD",1768933558559,10.64898421,127.54,127.5,3.30375402]
["bitfinex","SOLUSD",1768933560266,2.6606446,127.53,127.5,3.30375402]
["bitfinex","SOLUSD",1768933561283,7.84190715,127.52,127.49,3.30375402]
["bitfinex","SOLUSD",1768933561489,0.15204563,127.53,127.49,3.30375402]
["bitfinex","SOLUSD",1768933561676,10.65398496,127.53,127.49,3.30375402]
["bitfinex","SOLUSD",1768933562564,2.6606446,127.53,127.49,3.30375402]
["bitfinex","SOLUSD",1768933562774,2.6606446,127.54,127.5,3.30375402]
["bitfinex","SOLUSD",1768933563486,10.50140822,127.54,127.5,3.30375402]
["bitfinex","SOLUSD",1768933563873,27.43482458,127.58,127.53,3.30375402]
["bitfinex","SOLUSD",1768933564083,7.93951594,127.57,127.53,3.30375402]
["bitfinex","SOLUSD",1768933564588,2.6606446,127.57,127.53,3.30375402]
["bitfinex","SOLUSD",1768933564895,2.82166806,127.57,127.53,3.30375402]
["bitfinex","SOLUSD",1768933565092,10.66107519,127.57,127.53,3.30375402]
["bitfinex","SOLUSD",1768933565498,0.16320385,127.55,127.51,3.30375402]
["bitfinex","SOLUSD",1768933565699,2.82384845,127.55,127.51,3.30375402]
["bitfinex","SOLUSD",1768933566076,2.6606446,127.55,127.51,3.30375402]
["bitfinex","SOLUSD",1768933566284,2.6606446,127.55,127.48,19.8406446]
["bitfinex","SOLUSD",1768933566285,0.16320385,127.53,127.48,19.8406446]
["bitfinex","SOLUSD",1768933566486,0.16320385,127.53,127.49,3.30375402]
["bitfinex","SOLUSD",1768933566487,2.6606446,127.52,127.49,3.30375402]
["bitfinex","SOLUSD",1768933566797,2.82600378,127.53,127.49,3.30375402]
["bitfinex","SOLUSD",1768933567296,2.6606446,127.52,127.49,3.30375402]
["bitfinex","SOLUSD",1768933567592,10.66785508,127.53,127.49,3.30375402]
["bitfinex","SOLUSD",1768933568976,2.6606446,127.54,127.5,3.30375402]
["bitfinex","SOLUSD",1768933569369,10.50139941,127.54,127.5,3.30375402]
["bitfinex","SOLUSD",1768933569870,2.6606446,127.54,127.5,3.30375402]
["bitfinex","SOLUSD",1768933570176,10.67299982,127.54,127.5,3.30375402]
["bitfinex","SOLUSD",1768933570673,2.6606446,127.53,127.5,3.30375402]
["bitfinex","SOLUSD",1768933575387,2.6606446,127.52,127.49,3.42441572]
["bitfinex","SOLUSD",1768933576392,2.84432124,127.53,127.49,3.42441572]
["bitfinex","SOLUSD",1768933578196,10.68593469,127.53,127.49,3.42441572]
["bitfinex","SOLUSD",1768933578394,0.18937129,127.52,127.49,3.42441572]
["bitfinex","SOLUSD",1768933578580,10.69348412,127.53,127.49,3.42441572]
["bitfinex","SOLUSD",1768933580302,0.19305955,127.51,127.48,17.18]
["bitfinex","SOLUSD",1768933580474,2.6606446,127.5,127.46,3.42441572]
["bitfinex","SOLUSD",1768933580798,2.99767813,127.52,127.47,3.42441572]
["bitfinex","SOLUSD",1768933581384,7.84161345,127.53,127.49,3.42441572]
["bitfinex","SOLUSD",1768933581385,2.6606446,127.53,127.49,3.42441572]
["bitfinex","SOLUSD",1768933581590,10.69823465,127.54,127.49,3.42441572]
["bitfinex","SOLUSD",1768933583096,10.50157109,127.54,127.49,3.42441572]
["bitfinex","SOLUSD",1768933583606,10.70175635,127.54,127.49,3.42441572]
["bitfinex","SOLUSD",1768933583985,2.6606446,127.53,127.49,3.42441572]
["bitfinex","SOLUSD",1768933584188,2.6606446,127.51,127.49,3.42441572]
["bitfinex","SOLUSD",1768933586798,10.70466584,127.52,127.49,3.42441572]
["bitfinex","SOLUSD",1768933592200,10.70466584,127.52,127.48,20.60441572]
["bitfinex","SOLUSD",1768933592816,31.66416786,127.57,127.52,3.42441572]
["bitfinex","SOLUSD",1768933592991,10.71481246,127.57,127.53,3.42441572]
["bitfinex","SOLUSD",1768933593191,4.30757184,127.62,127.53,3.42441572]
["bitfinex","SOLUSD",1768933593192,10.49917241,127.58,127.54,3.42441572]
["bitfinex","SOLUSD",1768933593392,10.71579575,127.58,127.54,3.42441572]
["bitfinex","SOLUSD",1768933593588,10.49771999,127.6,127.56,3.42441572]
["bitfinex","SOLUSD",1768933593804,10.49771999,127.6,127.56,20.60441572]
["bitfinex","SOLUSD",1768933593805,7.83707539,127.6,127.56,20.60441572]
["bitfinex","SOLUSD",1768933594115,10.71390687,127.61,127.56,23.26506032]
["bitfinex","SOLUSD",1768933594294,10.49728353,127.61,127.58,3.42441572]
["bitfinex","SOLUSD",1768933594494,10.71544863,127.61,127.58,3.42441572]
["bitfinex","SOLUSD",1768933594712,10.71544863,127.61,127.57,3.42441572]
["bitfinex","SOLUSD",1768933594913,8.05480403,127.61,127.58,3.42441572]
["bitfinex","SOLUSD",1768933595294,0.2181651,127.61,127.58,3.42441572]
["bitfinex","SOLUSD",1768933595508,8.05457593,127.61,127.58,3.42441572]
["bitfinex","SOLUSD",1768933596014,7.83641083,127.61,127.58,3.42441572]
["bitfinex","SOLUSD",1768933598236,10.49705543,127.61,127.58,3.42441572]
["bitfinex","SOLUSD",1768933599294,2.88480168,127.59,127.56,17.18]
["bitfinex","SOLUSD",1768933599499,2.88480168,127.59,127.56,20.60441572]
["bitfinex","SOLUSD",1768933599695,2.80280617,127.6,127.56,20.60441572]
["bitfinex","SOLUSD",1768933600017,3.02841848,127.6,127.56,20.60441572]
["bitfinex","SOLUSD",1768933600822,10.49824942,127.59,127.56,20.60441572]
["bitfinex","SOLUSD",1768933605698,2.6606446,127.59,127.56,20.60441572]
["bitfinex","SOLUSD",1768933606027,10.49825449,127.59,127.56,20.60441572]
["bitfinex","SOLUSD",1768933606401,0.2379798,127.58,127.56,17.18]
["bitfinex","SOLUSD",1768933606720,2.6606446,127.61,127.58,3.56567385]
["bitfinex","SOLUSD",1768933607895,10.49721337,127.61,127.58,3.56567385]
["bitfinex","SOLUSD",1768933608100,2.6606446,127.6,127.58,3.56567385]
["bitfinex","SOLUSD",1768933608299,10.49721337,127.61,127.58,3.56567385]
["bitfinex","SOLUSD",1768933608814,10.73777121,127.61,127.58,3.56567385]
["bitfinex","SOLUSD",1768933609623,2.90120244,127.61,127.58,3.56567385]
["bitfinex","SOLUSD",1768933610424,10.49660746,127.62,127.58,3.56567385]
["bitfinex","SOLUSD",1768933610631,8.07903985,127.62,127.58,3.56567385]
["bitfinex","SOLUSD",1768933610832,10.73968445,127.62,127.58,3.56567385]
["bitfinex","SOLUSD",1768933611622,2.6606446,127.61,127.58,3.56567385]
["bitfinex","SOLUSD",1768933612721,7.83596286,127.62,127.59,3.56567385]
["bitfinex","SOLUSD",1768933612925,10.49609905,127.63,127.59,3.56567385]
["bitfinex","SOLUSD",1768933613137,2.6606446,127.62,127.59,3.56567385]
["bitfinex","SOLUSD",1768933614228,13.40406052,127.62,127.59,3.56567385]
["bitfinex","SOLUSD",1768933615539,13.40585405,127.63,127.59,3.56567385]
["bitfinex","SOLUSD",1768933617339,2.6606446,127.62,127.59,3.56567385]
["bitfinex","SOLUSD",1768933619147,2.65587693,127.62,127.59,3.56567385]
["bitfinex","SOLUSD",1768933620244,5.56901528,127.6,127.56,23.40155078]
["bitfinex","SOLUSD",1768933620556,5.56901528,127.6,127.57,3.56567385]
["bitfinex","SOLUSD",1768933620753,2.65587693,127.6,127.57,3.56567385]
["bitfinex","SOLUSD",1768933621149,5.56952845,127.61,127.57,3.56567385]
["bitfinex","SOLUSD",1768933621452,7.83629465,127.62,127.58,3.56567385]
["bitfinex","SOLUSD",1768933621453,5.56952845,127.62,127.58,3.56567385]
["bitfinex","SOLUSD",1768933621653,13.40529411,127.62,127.58,3.56567385]
["bitfinex","SOLUSD",1768933622238,5.57003572,127.63,127.59,3.56567385]
["bitfinex","SOLUSD",1768933622548,13.40523201,127.63,127.59,3.56567385]
["bitfinex","SOLUSD",1768933622929,5.57003572,127.63,127.59,3.56567385]
["bitfinex","SOLUSD",1768933623938,13.40519074,127.63,127.59,3.56567385]
["bitfinex","SOLUSD",1768933625149,2.65587693,127.62,127.58,3.56567385]
["bitfinex","SOLUSD",1768933625348,2.65587693,127.62,127.58,6.22155078]
["bitfinex","SOLUSD",1768933625541,2.65587693,127.62,127.59,3.56567385]
["bitfinex","SOLUSD",1768933626766,13.40716223,127.63,127.59,3.56567385]
["bitfinex","SOLUSD",1768933627068,0.1,127.64,127.61,3.56567385]
["bitfinex","SOLUSD",1768933627365,7.93461694,127.64,127.61,3.56567385]
["bitfinex","SOLUSD",1768933627566,10.59049387,127.64,127.61,3.56567385]
["bitfinex","SOLUSD",1768933630869,0.1,127.64,127.61,3.56567385]
["bitfinex","SOLUSD",1768933631168,10.5904294,127.64,127.61,3.56567385]
["bitfinex","SOLUSD",1768933632178,0.1,127.64,127.62,3.56567385]
["bitfinex","SOLUSD",1768933632349,7.93296937,127.67,127.64,3.56567385]
["bitfinex","SOLUSD",1768933632545,10.5888463,127.67,127.64,3.46581352]
["bitfinex","SOLUSD",1768933633462,2.65587693,127.66,127.64,3.46581352]
["bitfinex","SOLUSD",1768933633668,2.65587693,127.66,127.63,17.18]
["bitfinex","SOLUSD",1768933634481,2.65587693,127.66,127.63,20.74567385]
["bitfinex","SOLUSD",1768933635472,10.48970629,127.66,127.63,20.74567385]
["bitfinex","SOLUSD",1768933636262,2.65587693,127.65,127.63,20.74567385]
["bitfinex","SOLUSD",1768933637178,10.48970629,127.66,127.63,20.74567385]
["bitfinex","SOLUSD",1768933637979,10.48921001,127.66,127.63,20.74567385]
["bitfinex","SOLUSD",1768933643584,2.65587693,127.64,127.6,3.68477628]
["bitfinex","SOLUSD",1768933643886,2.65587693,127.63,127.6,3.68477628]
["bitfinex","SOLUSD",1768933644076,2.65587693,127.61,127.59,3.68477628]
["bitfinex","SOLUSD",1768933645586,13.61705656,127.61,127.58,3.68477628]
["bitfinex","SOLUSD",1768933645978,2.65587693,127.6,127.58,3.68477628]
["bitfinex","SOLUSD",1768933646386,2.65587693,127.6,127.57,3.68477628]
["bitfinex","SOLUSD",1768933646890,10.49226223,127.61,127.57,3.68477628]
["bitfinex","SOLUSD",1768933647087,2.65587693,127.59,127.57,3.68477628]
["bitfinex","SOLUSD",1768933647287,3.12515039,127.62,127.58,3.68477628]
["bitfinex","SOLUSD",1768933647490,2.65587693,127.6,127.58,3.68477628]
["bitfinex","SOLUSD",1768933649172,2.65587693,127.59,127.58,3.68477628]
["bitfinex","SOLUSD",1768933649981,2.65587693,127.59,127.56,17.18]
["bitfinex","SOLUSD",1768933650180,2.65587693,127.57,127.56,17.18]
["bitfinex","SOLUSD",1768933650396,2.65587693,127.57,127.53,17.18]
["bitfinex","SOLUSD",1768933650578,2.65587693,127.57,127.53,25.02128875]
["bitfinex","SOLUSD",1768933652101,2.65587693,127.57,127.54,3.68477628]
["bitfinex","SOLUSD",1768933653498,2.65587693,127.57,127.55,3.68477628]
["bitfinex","SOLUSD",1768933653680,2.65587693,127.58,127.55,3.68477628]
["bitfinex","SOLUSD",1768933654900,2.65587693,127.59,127.55,3.68477628]
["bitfinex","SOLUSD",1768933656003,2.65587693,127.58,127.55,3.68477628]
["bitfinex","SOLUSD",1768933658387,2.65587693,127.58,127.56,3.68477628]
["bitfinex","SOLUSD",1768933663500,10.4931154,127.6,127.56,3.68477628]
["bitfinex","SOLUSD",1768933663699,2.65587693,127.6,127.56,2.71821767]
["bitfinex","SOLUSD",1768933665019,2.65587693,127.61,127.57,2.70701854]
["bitfinex","SOLUSD",1768933665305,2.65587693,127.6,127.57,2.70701854]
["bitfinex","SOLUSD",1768933665504,3.47919558,127.63,127.59,0.047494]
["bitfinex","SOLUSD",1768933665710,2.65587693,127.63,127.6,0.047494]
["bitfinex","SOLUSD",1768933665923,6.13507251,127.64,127.6,0.047494]
["bitfinex","SOLUSD",1768933669716,6.13507251,127.65,127.61,0.03532907]
["bitfinex","SOLUSD",1768933670095,2.65587693,127.64,127.61,0.03532907]
["bitfinex","SOLUSD",1768933671318,6.13507251,127.64,127.61,0.03532907]
["bitfinex","SOLUSD",1768933672618,6.13507251,127.65,127.61,0.03532907]
["bitfinex","SOLUSD",1768933673830,13.96908878,127.65,127.61,0.03532907]
["bitfinex","SOLUSD",1768933674201,3.47919558,127.64,127.61,0.03532907]
["bitfinex","SOLUSD",1768933674506,6.13507251,127.64,127.61,0.03532907]
["bitfinex","SOLUSD",1768933674704,6.13507251,127.64,127.6,2.68810476]
["bitfinex","SOLUSD",1768933674910,6.13507251,127.64,127.61,0.03222783]
["bitfinex","SOLUSD",1768933676004,6.13507251,127.64,127.6,2.68770487]
["bitfinex","SOLUSD",1768933676325,3.47919558,127.61,127.58,17.18]
["bitfinex","SOLUSD",1768933676546,6.13507251,127.61,127.58,17.18]
["bitfinex","SOLUSD",1768933677130,2.65587693,127.6,127.58,17.18]
["bitfinex","SOLUSD",1768933677427,3.47919558,127.58,127.55,0.03104187]
["bitfinex","SOLUSD",1768933677624,3.47919558,127.55,127.51,0.03104187]
["bitfinex","SOLUSD",1768933677812,6.13507251,127.55,127.51,7.87346625]
["bitfinex","SOLUSD",1768933678321,2.65587693,127.54,127.51,7.87346625]
["bitfinex","SOLUSD",1768933678524,2.59587689,127.54,127.51,0.03104187]
["bitfinex","SOLUSD",1768933679907,3.47919558,127.55,127.51,0.03104187]
["bitfinex","SOLUSD",1768933680107,2.65587693,127.54,127.51,0.03104187]
["bitfinex","SOLUSD",1768933680408,2.65587693,127.53,127.51,0.03104187]
["bitfinex","SOLUSD",1768933680613,3.47919558,127.55,127.51,0.03104187]
["bitfinex","SOLUSD",1768933680838,6.13507251,127.55,127.51,0.03104187]
["bitfinex","SOLUSD",1768933681014,2.65884445,127.56,127.52,0.02989631]
["bitfinex","SOLUSD",1768933681826,3.47919558,127.57,127.52,0.02989631]
["bitfinex","SOLUSD",1768933682135,2.65884445,127.56,127.52,0.02989631]
["bitfinex","SOLUSD",1768933682441,3.47919558,127.57,127.53,0.02952319]
["bitfinex","SOLUSD",1768933682642,2.65884445,127.56,127.53,0.02952319]
["bitfinex","SOLUSD",1768933683140,2.59884446,127.56,127.53,0.02952319]
["bitfinex","SOLUSD",1768933683634,6.07804004,127.56,127.53,0.02952319]
["bitfinex","SOLUSD",1768933684212,6.07804004,127.56,127.52,0.02878976]
["bitfinex","SOLUSD",1768933684925,6.13804003,127.54,127.5,0.02842936]
["bitfinex","SOLUSD",1768933685139,7.83920114,127.57,127.51,3.36986565]
["bitfinex","SOLUSD",1768933685337,2.65884445,127.54,127.51,3.36986565]
["bitfinex","SOLUSD",1768933685956,2.65884445,127.55,127.51,3.36986565]
["bitfinex","SOLUSD",1768933686625,2.65884445,127.55,127.52,3.36986565]
["bitfinex","SOLUSD",1768933688930,0.90641656,127.56,127.52,3.36986565]
["bitfinex","SOLUSD",1768933689238,2.65884445,127.55,127.52,3.36986565]
["bitfinex","SOLUSD",1768933689626,0.90641656,127.56,127.52,3.36986565]
["bitfinex","SOLUSD",1768933689946,2.65884445,127.55,127.52,3.36986565]
["bitfinex","SOLUSD",1768933692732,6.13804003,127.55,127.52,3.36986565]
["bitfinex","SOLUSD",1768933693117,6.13804003,127.55,127.52,11.21168696]
["bitfinex","SOLUSD",1768933693545,6.13804003,127.55,127.52,3.36986565]
["bitfinex","SOLUSD",1768933695336,2.65884445,127.54,127.52,3.36986565]
["bitfinex","SOLUSD",1768933695533,6.27124606,127.53,127.5,13.52449354]
["bitfinex","SOLUSD",1768933695742,6.27124606,127.53,127.49,28.50499188]
["bitfinex","SOLUSD",1768933695937,3.61240161,127.52,127.49,28.50499188]
["bitfinex","SOLUSD",1768933696430,2.65884445,127.56,127.52,3.48155417]
["bitfinex","SOLUSD",1768933696642,6.27124606,127.57,127.53,3.48155417]
["bitfinex","SOLUSD",1768933697650,2.65884445,127.56,127.53,3.48155417]
["bitfinex","SOLUSD",1768933698532,2.65884445,127.56,127.54,3.48155417]
["bitfinex","SOLUSD",1768933698951,6.27124606,127.57,127.54,3.48155417]
["bitfinex","SOLUSD",1768933699148,3.61240161,127.56,127.52,20.66155417]
["bitfinex","SOLUSD",1768933699356,6.27124606,127.54,127.52,17.18]
["bitfinex","SOLUSD",1768933699851,6.27124606,127.53,127.49,11.3250788]
["bitfinex","SOLUSD",1768933700045,2.65884445,127.55,127.46,21.81296718]
["bitfinex","SOLUSD",1768933700046,6.27124606,127.5,127.46,3.48155417]
["bitfinex","SOLUSD",1768933700242,2.65884445,127.5,127.47,3.48155417]
["bitfinex","SOLUSD",1768933700445,2.65884445,127.5,127.47,11.32650716]
["bitfinex","SOLUSD",1768933700638,2.65884445,127.5,127.47,3.48155417]
["bitfinex","SOLUSD",1768933700827,2.65884445,127.49,127.47,3.48155417]
["bitfinex","SOLUSD",1768933701027,3.61240161,127.5,127.47,3.48155417]
["bitfinex","SOLUSD",1768933701223,2.65884445,127.49,127.47,3.48155417]
["bitfinex","SOLUSD",1768933702138,3.61240161,127.5,127.47,3.48155417]
["bitfinex","SOLUSD",1768933702448,2.65884445,127.49,127.47,3.48155417]
["bitfinex","SOLUSD",1768933704242,2.65884445,127.49,127.45,28.50763581]
["bitfinex","SOLUSD",1768933704243,2.65884445,127.48,127.45,28.50763581]
["bitfinex","SOLUSD",1768933704753,2.65884445,127.48,127.46,3.48155417]
["bitfinex","SOLUSD",1768933706356,2.65884445,127.49,127.46,3.48155417]
["bitfinex","SOLUSD",1768933707089,6.27124606,127.49,127.46,3.48155417]
["bitfinex","SOLUSD",1768933708760,6.27124606,127.49,127.45,27.68492609]
["bitfinex","SOLUSD",1768933709054,6.27124606,127.49,127.45,31.16648026]
["bitfinex","SOLUSD",1768933709558,6.27124606,127.49,127.46,3.48155417]
["bitfinex","SOLUSD",1768933713462,3.61240161,127.51,127.47,3.48155417]
["bitfinex","SOLUSD",1768933713754,6.27124606,127.51,127.48,3.48155417]
["bitfinex","SOLUSD",1768933714335,6.27124606,127.52,127.48,3.48155417]
["bitfinex","SOLUSD",1768933714636,6.27124606,127.52,127.49,3.48155417]
["bitfinex","SOLUSD",1768933714958,2.65884445,127.51,127.49,3.48155417]
["bitfinex","SOLUSD",1768933715460,6.27124606,127.52,127.49,3.48155417]
["bitfinex","SOLUSD",1768933718464,6.82284606,127.52,127.49,3.48155417]
["bitfinex","SOLUSD",1768933719158,6.27124606,127.5,127.48,17.18]
["bitfinex","SOLUSD",1768933719346,6.27124606,127.5,127.46,20.66155417]
["bitfinex","SOLUSD",1768933719954,6.27124606,127.48,127.46,17.18]
["bitfinex","SOLUSD",1768933720448,2.65884445,127.48,127.46,17.18]
["bitfinex","SOLUSD",1768933720649,1.81892886,127.48,127.46,17.18]
["bitfinex","SOLUSD",1768933721055,1.81892886,127.48,127.42,0.2]
["bitfinex","SOLUSD",1768933721056,3.61240161,127.46,127.42,0.2]
["bitfinex","SOLUSD",1768933721360,3.61240161,127.42,127.38,3.68155417]
["bitfinex","SOLUSD",1768933721564,6.27124606,127.41,127.38,7.77529666]
["bitfinex","SOLUSD",1768933721863,2.65884445,127.4,127.38,0.2]
["bitfinex","SOLUSD",1768933722452,2.65884445,127.39,127.38,0.2]
["bitfinex","SOLUSD",1768933723154,2.65884445,127.39,127.37,0.2]
["bitfinex","SOLUSD",1768933723665,2.65884445,127.38,127.37,0.2]
["bitfinex","SOLUSD",1768933724365,6.27124606,127.39,127.37,0.2]
["bitfinex","SOLUSD",1768933726666,6.27124606,127.39,127.36,17.38]
["bitfinex","SOLUSD",1768933726667,3.5263243,127.38,127.34,0.2]
["bitfinex","SOLUSD",1768933726867,3.5263243,127.33,127.3,3.5464368]
["bitfinex","SOLUSD",1768933727183,3.5263243,127.33,127.3,11.40186471]
["bitfinex","SOLUSD",1768933727481,3.5263243,127.35,127.32,2.65884445]
["bitfinex","SOLUSD",1768933727685,3.5263243,127.35,127.31,3.5464368]
["bitfinex","SOLUSD",1768933727849,3.5263243,127.35,127.32,2.65884445]
["bitfinex","SOLUSD",1768933728360,3.5263243,127.35,127.33,2.65884445]
["bitfinex","SOLUSD",1768933728549,3.5263243,127.35,127.32,2.65884445]
["bitfinex","SOLUSD",1768933729267,3.5263243,127.36,127.33,2.65884445]
["bitfinex","SOLUSD",1768933730374,3.5263243,127.36,127.32,2.65884445]
["bitfinex","SOLUSD",1768933730948,6.18516875,127.36,127.32,2.65884445]
["bitfinex","SOLUSD",1768933731164,6.18516875,127.33,127.29,6.40528125]
["bitfinex","SOLUSD",1768933731373,6.12516874,127.33,127.29,6.40528125]
["bitfinex","SOLUSD",1768933731679,5.34408856,127.37,127.29,3.7464368]
["bitfinex","SOLUSD",1768933731680,7.85261254,127.35,127.29,3.7464368]
["bitfinex","SOLUSD",1768933731857,2.65884445,127.34,127.29,6.40528125]
["bitfinex","SOLUSD",1768933732569,2.65884445,127.33,127.29,6.40528125]
["bitfinex","SOLUSD",1768933732950,2.41819877,127.33,127.29,6.40528125]
["bitfinex","SOLUSD",1768933733465,5.94452307,127.33,127.29,6.40528125]
["bitfinex","SOLUSD",1768933734274,3.5263243,127.32,127.29,2.85884445]
["bitfinex","SOLUSD",1768933734455,3.4663243,127.32,127.29,0.2]
["bitfinex","SOLUSD",1768933734657,3.4663243,127.32,127.29,3.7464368]
["bitfinex","SOLUSD",1768933735876,2.65884445,127.32,127.29,0.2]
["bitfinex","SOLUSD",1768933736470,6.18516875,127.32,127.29,0.2]
["bitfinex","SOLUSD",1768933737478,6.18516875,127.33,127.29,6.40528125]
["bitfinex","SOLUSD",1768933737664,3.5263243,127.35,127.31,6.20528125]
["bitfinex","SOLUSD",1768933737871,3.5263243,127.36,127.32,6.20528125]
["bitfinex","SOLUSD",1768933738067,3.5263243,127.36,127.33,6.20528125]
["bitfinex","SOLUSD",1768933738454,3.5263243,127.36,127.33,3.5464368]
["bitfinex","SOLUSD",1768933738682,0.5516,127.35,127.33,3.5464368]
["bitfinex","SOLUSD",1768933739561,0.5516,127.35,127.32,2.65884445]
["bitfinex","SOLUSD",1768933739860,0.5516,127.35,127.32,6.20528125]
["bitfinex","SOLUSD",1768933741081,0.5516,127.35,127.32,6.21309044]
["bitfinex","SOLUSD",1768933741669,0.5516,127.35,127.33,2.66665364]
["bitfinex","SOLUSD",1768933742382,3.5263243,127.39,127.34,6.21309044]
["bitfinex","SOLUSD",1768933742569,3.5263243,127.38,127.35,6.21309044]
["bitfinex","SOLUSD",1768933743691,3.5263243,127.4,127.36,6.21309044]
["bitfinex","SOLUSD",1768933744064,3.5263243,127.39,127.36,6.21309044]
["bitfinex","SOLUSD",1768933744682,3.5263243,127.39,127.36,2.66665364]
["bitfinex","SOLUSD",1768933747099,3.5263243,127.4,127.37,2.66665364]
["bitfinex","SOLUSD",1768933747286,2.66665364,127.38,127.34,6.21309044]
["bitfinex","SOLUSD",1768933747486,2.9759907,127.37,127.34,3.5464368]
["bitfinex","SOLUSD",1768933747681,2.9159907,127.37,127.34,2.66665364]
["bitfinex","SOLUSD",1768933747884,2.9159907,127.37,127.33,6.21309044]
["bitfinex","SOLUSD",1768933748286,2.9159907,127.37,127.34,2.66665364]
["bitfinex","SOLUSD",1768933748590,27.47063184,127.41,127.36,6.21309044]
["bitfinex","SOLUSD",1768933748892,30.13728548,127.41,127.36,6.21309044]
["bitfinex","SOLUSD",1768933749589,2.91881627,127.39,127.36,3.5464368]
["bitfinex","SOLUSD",1768933749792,2.91881627,127.39,127.35,6.21309044]
["bitfinex","SOLUSD",1768933751870,10.76901806,127.39,127.35,6.21309044]
["bitfinex","SOLUSD",1768933752593,10.77055124,127.4,127.36,6.21309044]
["bitfinex","SOLUSD",1768933752773,2.92096633,127.39,127.35,2.66665364]
["bitfinex","SOLUSD",1768933753184,2.92096633,127.39,127.35,6.21309044]
["bitfinex","SOLUSD",1768933754891,10.77094344,127.39,127.35,6.21309044]
["bitfinex","SOLUSD",1768933755794,10.77166141,127.4,127.36,6.27859898]
["bitfinex","SOLUSD",1768933756300,13.43831505,127.4,127.36,3.61194534]
["bitfinex","SOLUSD",1768933758193,2.92265429,127.38,127.33,3.61194534]
["bitfinex","SOLUSD",1768933758378,2.92265429,127.37,127.33,6.27859898]
["bitfinex","SOLUSD",1768933759280,2.92265429,127.37,127.34,3.61194534]
["bitfinex","SOLUSD",1768933759698,10.77274826,127.4,127.36,3.61194534]
["bitfinex","SOLUSD",1768933759901,2.92319144,127.38,127.34,6.27859898]
["bitfinex","SOLUSD",1768933760201,5.58984508,127.38,127.34,3.61194534]
["bitfinex","SOLUSD",1768933760411,13.44093859,127.38,127.34,3.61194534]
["bitfinex","SOLUSD",1768933763489,10.77428495,127.38,127.34,6.27859898]
["bitfinex","SOLUSD",1768933764694,2.92448125,127.37,127.34,6.27859898]
["bitfinex","SOLUSD",1768933765580,2.92448125,127.37,127.34,3.61194534]
["bitfinex","SOLUSD",1768933766906,2.92497668,127.38,127.34,3.61194534]
["bitfinex","SOLUSD",1768933767132,10.77516587,127.39,127.35,3.61194534]
["bitfinex","SOLUSD",1768933767405,2.92497668,127.39,127.35,3.61194534]
["bitfinex","SOLUSD",1768933767588,5.59187377,127.4,127.36,3.61194534]
["bitfinex","SOLUSD",1768933767904,2.92522013,127.39,127.35,3.61194534]
["bitfinex","SOLUSD",1768933768106,5.59187377,127.39,127.35,3.61194534]
["bitfinex","SOLUSD",1768933770511,13.44207715,127.39,127.35,3.61194534]
["bitfinex","SOLUSD",1768933771014,2.92522013,127.39,127.35,3.61194534]
["bitfinex","SOLUSD",1768933771314,13.44199565,127.39,127.35,3.61194534]
["bitfinex","SOLUSD",1768933771520,2.92616629,127.38,127.34,3.61194534]
["bitfinex","SOLUSD",1768933771720,2.92616629,127.37,127.34,3.61194534]
["bitfinex","SOLUSD",1768933776007,2.92706973,127.39,127.36,3.61194534]
["bitfinex","SOLUSD",1768933776622,2.92728914,127.38,127.35,3.61194534]
["bitfinex","SOLUSD",1768933777516,2.92728914,127.38,127.34,6.27859898]
["bitfinex","SOLUSD",1768933779213,13.44448201,127.38,127.34,3.61194534]
["bitfinex","SOLUSD",1768933780214,2.92793236,127.37,127.34,3.61194534]
["bitfinex","SOLUSD",1768933784306,2.92895609,127.36,127.33,3.63062578]
["bitfinex","SOLUSD",1768933784908,5.59560973,127.36,127.33,3.63062578]
["bitfinex","SOLUSD",1768933785396,2.66665364,127.36,127.33,3.63062578]
["bitfinex","SOLUSD",1768933785605,13.44756671,127.37,127.33,3.63062578]
["bitfinex","SOLUSD",1768933786624,2.92973354,127.36,127.33,3.63062578]
["bitfinex","SOLUSD",1768933792022,2.93065617,127.35,127.32,20.56054447]
["bitfinex","SOLUSD",1768933792431,2.93065617,127.35,127.32,17.2]
["bitfinex","SOLUSD",1768933793121,10.78313119,127.35,127.32,17.2]
["bitfinex","SOLUSD",1768933793916,10.78313119,127.35,127.32,20.56054447]
["bitfinex","SOLUSD",1768933794306,2.93065617,127.35,127.32,20.56054447]
["bitfinex","SOLUSD",1768933796833,2.66665364,127.36,127.33,3.36054447]
["bitfinex","SOLUSD",1768933796834,2.93152702,127.36,127.33,3.36054447]
["bitfinex","SOLUSD",1768933798742,2.93186152,127.33,127.3,3.36054447]
["bitfinex","SOLUSD",1768933799931,5.59851516,127.33,127.3,3.36054447]
["bitfinex","SOLUSD",1768933800430,2.93202589,127.31,127.29,0.2]
["bitfinex","SOLUSD",1768933800933,5.60114762,127.32,127.29,0.2]
["bitfinex","SOLUSD",1768933801439,5.60114762,127.33,127.29,3.56054447]
["bitfinex","SOLUSD",1768933802444,2.66895925,127.34,127.3,3.36054447]
["bitfinex","SOLUSD",1768933802636,10.52198342,127.34,127.3,3.36054447]
["bitfinex","SOLUSD",1768933802839,13.45449118,127.34,127.3,3.36054447]
["bitfinex","SOLUSD",1768933803343,5.60146701,127.33,127.29,3.56054447]
["bitfinex","SOLUSD",1768933803528,7.85302417,127.34,127.29,0.2]
["bitfinex","SOLUSD",1768933803529,5.60146701,127.32,127.29,0.2]
["bitfinex","SOLUSD",1768933803930,2.66895925,127.31,127.29,0.2]
["bitfinex","SOLUSD",1768933804132,5.60146701,127.32,127.29,0.2]
["bitfinex","SOLUSD",1768933804449,2.66895925,127.32,127.29,3.56054447]
["bitfinex","SOLUSD",1768933805237,5.60162396,127.33,127.29,3.56054447]
["bitfinex","SOLUSD",1768933805438,5.60193248,127.34,127.3,3.36054447]
["bitfinex","SOLUSD",1768933805644,13.4546193,127.35,127.31,3.36054447]
["bitfinex","SOLUSD",1768933806132,3.0751348,127.37,127.32,3.36054447]
["bitfinex","SOLUSD",1768933806340,5.60193248,127.38,127.34,3.36054447]
["bitfinex","SOLUSD",1768933807622,13.45240563,127.39,127.34,6.02950372]
["bitfinex","SOLUSD",1768933807942,13.45240563,127.39,127.35,3.36054447]
["bitfinex","SOLUSD",1768933808925,2.93342283,127.38,127.35,3.36054447]
["bitfinex","SOLUSD",1768933810253,2.93342283,127.38,127.34,6.02950372]
["bitfinex","SOLUSD",1768933810452,5.60238208,127.38,127.34,6.02950372]
["bitfinex","SOLUSD",1768933811052,2.93371403,127.39,127.36,3.36054447]
["bitfinex","SOLUSD",1768933811349,13.45221967,127.4,127.36,3.36054447]
["bitfinex","SOLUSD",1768933811926,2.66895925,127.41,127.38,3.36054447]
["bitfinex","SOLUSD",1768933812128,2.66895925,127.41,127.38,3.31344105]
["bitfinex","SOLUSD",1768933812559,2.66895925,127.41,127.36,2.66895925]
["bitfinex","SOLUSD",1768933812560,5.65006124,127.4,127.36,2.66895925]
["bitfinex","SOLUSD",1768933812855,2.98110199,127.39,127.35,2.66895925]
["bitfinex","SOLUSD",1768933813031,2.66895925,127.4,127.36,2.66895925]
["bitfinex","SOLUSD",1768933813231,5.65006124,127.4,127.36,2.66895925]
["bitfinex","SOLUSD",1768933813431,2.98124182,127.39,127.35,2.66895925]
["bitfinex","SOLUSD",1768933813633,2.98124182,127.37,127.33,19.88895925]
["bitfinex","SOLUSD",1768933814257,5.65020107,127.37,127.34,3.36054447]
["bitfinex","SOLUSD",1768933814661,5.65020107,127.37,127.32,7.85399303]
["bitfinex","SOLUSD",1768933814662,4.24962432,127.36,127.32,3.36054447]
["bitfinex","SOLUSD",1768933814846,5.65033929,127.35,127.32,3.36054447]
["bitfinex","SOLUSD",1768933815561,2.66895925,127.34,127.31,3.53403226]
["bitfinex","SOLUSD",1768933815953,5.65061098,127.34,127.3,20.73403226]
["bitfinex","SOLUSD",1768933817952,5.65080037,127.33,127.3,17.2]
["bitfinex","SOLUSD",1768933818155,2.66895925,127.32,127.29,3.73403226]
["bitfinex","SOLUSD",1768933820935,5.65096418,127.3,127.27,17.2]
["bitfinex","SOLUSD",1768933821160,5.65096418,127.3,127.27,20.73403226]
["bitfinex","SOLUSD",1768933824481,13.50648469,127.3,127.27,20.73403226]
["bitfinex","SOLUSD",1768933824645,5.65096418,127.3,127.27,20.73403226]
["bitfinex","SOLUSD",1768933825059,2.66895925,127.3,127.27,20.73403226]
["bitfinex","SOLUSD",1768933825469,2.66895925,127.29,127.27,20.73403226]
["bitfinex","SOLUSD",1768933826145,2.66895925,127.3,127.27,20.73403226]
["bitfinex","SOLUSD",1768933827209,2.78231936,127.32,127.28,3.53403226]
["bitfinex","SOLUSD",1768933827347,2.66895925,127.31,127.28,3.53403226]
["bitfinex","SOLUSD",1768933828167,2.66895925,127.29,127.27,20.73403226]
["bitfinex","SOLUSD",1768933828374,2.66895925,127.3,127.28,3.53403226]
["bitfinex","SOLUSD",1768933829874,2.66895925,127.32,127.28,3.53403226]
["bitfinex","SOLUSD",1768933830171,2.66895925,127.34,127.29,3.53403226]
["bitfinex","SOLUSD",1768933830364,2.66895925,127.35,127.32,3.53403226]
["bitfinex","SOLUSD",1768933830980,5.45148738,127.33,127.3,17.22]
["bitfinex","SOLUSD",1768933831181,2.66895925,127.33,127.31,3.53403226]
["bitfinex","SOLUSD",1768933831368,5.45148738,127.34,127.31,3.53403226]
["bitfinex","SOLUSD",1768933831556,2.66895925,127.33,127.31,3.53403226]
["bitfinex","SOLUSD",1768933831759,3.44540356,127.36,127.32,3.53403226]
["bitfinex","SOLUSD",1768933831970,2.66895925,127.35,127.32,3.53403226]
["bitfinex","SOLUSD",1768933832170,2.66895925,127.37,127.34,3.53403226]
["bitfinex","SOLUSD",1768933832371,3.44540356,127.38,127.34,6.20299151]
["bitfinex","SOLUSD",1768933832555,6.11436281,127.38,127.35,3.53403226]
["bitfinex","SOLUSD",1768933832757,6.11436281,127.38,127.34,3.53403226]
["bitfinex","SOLUSD",1768933832963,6.11436281,127.37,127.33,17.22]
["bitfinex","SOLUSD",1768933833285,2.66895925,127.36,127.33,20.75403226]
["bitfinex","SOLUSD",1768933833467,6.11436281,127.34,127.33,17.22]
["bitfinex","SOLUSD",1768933833663,3.44540356,127.31,127.26,3.73403226]
["bitfinex","SOLUSD",1768933833863,2.66895925,127.3,127.27,3.53403226]
["bitfinex","SOLUSD",1768933835892,2.66895925,127.29,127.26,0.2]
["bitfinex","SOLUSD",1768933837672,2.66895925,127.28,127.26,0.2]
["bitfinex","SOLUSD",1768933838787,2.66895925,127.29,127.26,0.2]
["bitfinex","SOLUSD",1768933838998,2.66895925,127.29,127.26,3.73403226]
["bitfinex","SOLUSD",1768933839212,6.11436281,127.3,127.26,3.73403226]
["bitfinex","SOLUSD",1768933840105,2.66895925,127.29,127.26,3.73403226]
["bitfinex","SOLUSD",1768933841178,3.44540356,127.32,127.27,3.53403226]
["bitfinex","SOLUSD",1768933841390,6.11436281,127.32,127.27,3.53403226]
["bitfinex","SOLUSD",1768933841590,2.66895925,127.32,127.28,3.53403226]
["bitfinex","SOLUSD",1768933841782,2.66895925,127.33,127.28,3.53403226]
["bitfinex","SOLUSD",1768933841978,3.44540356,127.34,127.27,3.53403226]
["bitfinex","SOLUSD",1768933841979,2.66895925,127.3,127.27,3.53403226]
["bitfinex","SOLUSD",1768933843900,6.11436281,127.3,127.27,3.53403226]
["bitfinex","SOLUSD",1768933844115,2.66895925,127.29,127.26,3.61569065]
["bitfinex","SOLUSD",1768933844278,6.13998651,127.29,127.26,0.2]
["bitfinex","SOLUSD",1768933844903,7.85494509,127.31,127.26,0.2]
["bitfinex","SOLUSD",1768933844904,3.45575524,127.27,127.26,0.2]
["bitfinex","SOLUSD",1768933845108,2.66895925,127.28,127.26,0.2]
["bitfinex","SOLUSD",1768933846392,2.66895925,127.3,127.26,11.57914418]
["bitfinex","SOLUSD",1768933846577,2.66895925,127.3,127.26,3.72127603]
["bitfinex","SOLUSD",1768933847204,6.12471449,127.3,127.26,3.72127603]
["bitfinex","SOLUSD",1768933848797,6.12471449,127.29,127.26,3.72127603]
["bitfinex","SOLUSD",1768933849300,2.66895925,127.29,127.26,3.72127603]
["bitfinex","SOLUSD",1768933850393,6.12471449,127.29,127.26,0.2]
["bitfinex","SOLUSD",1768933850592,6.12471449,127.29,127.26,3.72127603]
["bitfinex","SOLUSD",1768933852687,6.12471449,127.3,127.27,3.52127603]
["bitfinex","SOLUSD",1768933854399,6.12471449,127.3,127.26,3.72127603]
["bitfinex","SOLUSD",1768933854702,2.66895925,127.29,127.26,3.72127603]
["bitfinex","SOLUSD",1768933855295,2.66895925,127.29,127.26,11.57913861]
["bitfinex","SOLUSD",1768933855598,2.66895925,127.29,127.26,3.72127603]
["bitfinex","SOLUSD",1768933856483,3.45575524,127.28,127.26,0.2]
["bitfinex","SOLUSD",1768933856916,2.66895925,127.29,127.26,3.72127603]
["bitfinex","SOLUSD",1768933857116,3.45575524,127.3,127.26,3.72127603]
["bitfinex","SOLUSD",1768933857117,6.12471449,127.3,127.26,11.57916172]
["bitfinex","SOLUSD",1768933857303,6.12471449,127.3,127.26,10.72684494]
["bitfinex","SOLUSD",1768933857618,6.12471449,127.3,127.26,11.57916172]
["bitfinex","SOLUSD",1768933858188,6.12471449,127.3,127.26,3.72127603]
["bitfinex","SOLUSD",1768933858609,2.66895925,127.29,127.26,3.72127603]
["bitfinex","SOLUSD",1768933858905,6.12471449,127.3,127.26,3.72127603]
["bitfinex","SOLUSD",1768933859407,3.45575524,127.31,127.27,3.52127603]
["bitfinex","SOLUSD",1768933859587,6.12471449,127.32,127.28,3.52127603]
["bitfinex","SOLUSD",1768933860202,6.12471449,127.31,127.27,6.19023528]
["bitfinex","SOLUSD",1768933860410,6.12471449,127.31,127.27,3.52127603]
["bitfinex","SOLUSD",1768933861183,5.34408856,127.34,127.26,8.59023528]
["bitfinex","SOLUSD",1768933861184,6.12471449,127.3,127.26,8.59023528]
["bitfinex","SOLUSD",1768933861388,3.45575524,127.29,127.26,5.92127603]
["bitfinex","SOLUSD",1768933861784,6.12471449,127.29,127.26,3.72127603]
["bitfinex","SOLUSD",1768933861987,3.45575524,127.29,127.26,11.57920269]
["bitfinex","SOLUSD",1768933862188,6.12471449,127.3,127.26,11.57920269]
["bitfinex","SOLUSD",1768933862406,6.12471449,127.3,127.27,3.52127603]
["bitfinex","SOLUSD",1768933863114,6.12509608,127.3,127.27,3.52127603]
["bitfinex","SOLUSD",1768933863300,3.45575524,127.3,127.27,3.52127603]
["bitfinex","SOLUSD",1768933863709,6.12509608,127.31,127.27,3.52127603]
["bitfinex","SOLUSD",1768933863915,3.45575524,127.3,127.27,3.52127603]
["bitfinex","SOLUSD",1768933864112,2.66934084,127.32,127.27,2.66934084]
["bitfinex","SOLUSD",1768933864302,6.12509608,127.34,127.3,3.52127603]
["bitfinex","SOLUSD",1768933864504,2.66934084,127.34,127.3,3.52127603]
["bitfinex","SOLUSD",1768933864798,5.2891183,127.34,127.31,3.52127603]
["bitfinex","SOLUSD",1768933865000,6.12509608,127.35,127.31,6.19061687]
["bitfinex","SOLUSD",1768933865001,3.45575524,127.35,127.31,6.19061687]
["bitfinex","SOLUSD",1768933865300,6.12509608,127.35,127.31,6.19061687]
["bitfinex","SOLUSD",1768933866724,6.12509608,127.33,127.29,2.66934084]
["bitfinex","SOLUSD",1768933866895,6.12509608,127.33,127.29,6.19061687]
["bitfinex","SOLUSD",1768933867414,3.45575524,127.33,127.3,6.19061687]
["bitfinex","SOLUSD",1768933867724,3.45575524,127.35,127.32,6.19061687]
["bitfinex","SOLUSD",1768933868105,3.45575524,127.35,127.32,3.52127603]
["bitfinex","SOLUSD",1768933869125,3.45575524,127.35,127.32,6.19061687]
["bitfinex","SOLUSD",1768933869334,3.45575524,127.35,127.32,2.66934084]
["bitfinex","SOLUSD",1768933870413,3.45575524,127.36,127.33,2.66934084]
["bitfinex","SOLUSD",1768933870826,11.3075759,127.36,127.33,2.66934084]
["bitfinex","SOLUSD",1768933871126,3.45575524,127.36,127.33,2.66934084]
["bitfinex","SOLUSD",1768933872727,3.45575524,127.36,127.33,6.19061687]
["bitfinex","SOLUSD",1768933872914,2.66934084,127.37,127.34,6.19061687]
["bitfinex","SOLUSD",1768933872915,3.45575524,127.37,127.34,6.19061687]
["bitfinex","SOLUSD",1768933874132,10.66109164,127.4,127.35,6.19061687]
["bitfinex","SOLUSD",1768933874329,3.45575524,127.39,127.35,6.19061687]
["bitfinex","SOLUSD",1768933874721,13.97521521,127.39,127.35,6.19061687]
["bitfinex","SOLUSD",1768933874925,13.97521521,127.39,127.31,21.83611384]
["bitfinex","SOLUSD",1768933874926,5.91502767,127.38,127.34,5.91914529]
["bitfinex","SOLUSD",1768933875232,3.24568683,127.38,127.34,5.91914529]
["bitfinex","SOLUSD",1768933875530,3.24568683,127.37,127.34,5.91914529]
["bitfinex","SOLUSD",1768933876034,3.24568683,127.38,127.35,3.24980445]
["bitfinex","SOLUSD",1768933876241,3.24568683,127.38,127.35,3.21980446]
["bitfinex","SOLUSD",1768933878026,3.24568683,127.38,127.34,2.66934084]
["bitfinex","SOLUSD",1768933878228,3.24568683,127.38,127.34,5.91914529]
["bitfinex","SOLUSD",1768933878638,3.24568683,127.38,127.35,2.66934084]
["bitfinex","SOLUSD",1768933879225,3.24568683,127.38,127.34,5.91914529]
["bitfinex","SOLUSD",1768933879427,3.24568683,127.38,127.35,3.24980445]
["bitfinex","SOLUSD",1768933879614,3.24568683,127.38,127.35,5.91914529]
["bitfinex","SOLUSD",1768933880047,3.24568683,127.38,127.35,3.24980445]
["bitfinex","SOLUSD",1768933881746,3.24568683,127.36,127.33,3.24980445]
["bitfinex","SOLUSD",1768933882046,5.91502767,127.36,127.32,5.91914529]
["bitfinex","SOLUSD",1768933882751,3.24568683,127.36,127.32,10.52349424]
["bitfinex","SOLUSD",1768933883043,3.24568683,127.37,127.34,2.66934084]
["bitfinex","SOLUSD",1768933883218,3.24568683,127.38,127.34,5.91914529]
["bitfinex","SOLUSD",1768933885030,11.0962297,127.38,127.34,5.91914529]
["bitfinex","SOLUSD",1768933885231,3.24568683,127.38,127.34,5.91914529]
["bitfinex","SOLUSD",1768933885743,3.24568683,127.37,127.34,3.24980445]
["bitfinex","SOLUSD",1768933886138,3.24568683,127.37,127.33,5.91914529]
["bitfinex","SOLUSD",1768933886462,3.24568683,127.34,127.3,5.91914529]
["bitfinex","SOLUSD",1768933886952,3.24568683,127.35,127.31,5.91914529]
["bitfinex","SOLUSD",1768933887127,3.24568683,127.35,127.32,2.66934084]
["bitfinex","SOLUSD",1768933887324,3.24568683,127.35,127.31,5.91914529]
["bitfinex","SOLUSD",1768933888244,20.44568683,127.36,127.32,5.91914529]
["bitfinex","SOLUSD",1768933888540,5.91502767,127.38,127.34,5.91914529]
["bitfinex","SOLUSD",1768933888719,3.24568683,127.37,127.34,3.24980445]
["bitfinex","SOLUSD",1768933890747,3.24568683,127.42,127.37,3.24980445]
["bitfinex","SOLUSD",1768933890937,5.91502767,127.39,127.35,2.66934084]
["bitfinex","SOLUSD",1768933891125,5.91502767,127.38,127.34,2.66934084]
["bitfinex","SOLUSD",1768933891326,3.24568683,127.38,127.34,2.66934084]
["bitfinex","SOLUSD",1768933891647,3.24568683,127.38,127.33,10.52256921]
["bitfinex","SOLUSD",1768933892641,3.24568683,127.38,127.34,7.85285497]
["bitfinex","SOLUSD",1768933892950,5.91502767,127.39,127.35,3.24980445]
["bitfinex","SOLUSD",1768933893136,3.24568683,127.39,127.35,3.24980445]
["bitfinex","SOLUSD",1768933893332,2.66934084,127.4,127.35,3.24980445]
["bitfinex","SOLUSD",1768933893333,5.91502767,127.4,127.36,3.24980445]
["bitfinex","SOLUSD",1768933893740,3.24568683,127.4,127.36,3.24980445]
["bitfinex","SOLUSD",1768933894249,5.91502767,127.4,127.36,3.24980445]
["bitfinex","SOLUSD",1768933895046,10.518636,127.4,127.36,3.24980445]
["bitfinex","SOLUSD",1768933895250,5.91502767,127.39,127.36,3.24980445]
["bitfinex","SOLUSD",1768933895553,5.91502767,127.39,127.35,3.24980445]
["bitfinex","SOLUSD",1768933895849,5.74665294,127.39,127.35,3.24980445]
["bitfinex","SOLUSD",1768933897727,3.24568683,127.37,127.33,2.66934084]
["bitfinex","SOLUSD",1768933897927,3.24568683,127.37,127.33,5.91914529]
["bitfinex","SOLUSD",1768933898144,3.24568683,127.37,127.34,3.24980445]
["bitfinex","SOLUSD",1768933899156,3.24568683,127.37,127.33,3.24980445]
["bitfinex","SOLUSD",1768933899341,5.91502767,127.37,127.33,3.24980445]
["bitfinex","SOLUSD",1768933900233,11.09533504,127.4,127.33,7.85318309]
["bitfinex","SOLUSD",1768933900456,5.91502767,127.4,127.36,3.24980445]
["bitfinex","SOLUSD",1768933900639,5.91502767,127.4,127.36,3.08883835]
["bitfinex","SOLUSD",1768933900842,3.24568683,127.4,127.36,3.08883835]
["bitfinex","SOLUSD",1768933901150,5.91502767,127.4,127.36,3.08883835]
["bitfinex","SOLUSD",1768933901452,3.24568683,127.39,127.34,2.66934084]
["bitfinex","SOLUSD",1768933901829,5.91502767,127.4,127.35,2.66934084]
["bitfinex","SOLUSD",1768933902551,5.91502767,127.4,127.36,3.24980445]
["bitfinex","SOLUSD",1768933904035,3.4128423,127.39,127.36,3.24980445]
["bitfinex","SOLUSD",1768933906735,6.08218314,127.39,127.36,3.24980445]
["bitfinex","SOLUSD",1768933907269,3.23725699,127.38,127.35,3.16830416]
["bitfinex","SOLUSD",1768933907457,5.90659783,127.38,127.35,3.16830416]
["bitfinex","SOLUSD",1768933910561,3.23725699,127.37,127.34,11.02128479]
["bitfinex","SOLUSD",1768933910762,5.90659783,127.37,127.33,3.16830416]
["bitfinex","SOLUSD",1768933910937,5.90659783,127.36,127.33,3.16830416]
["bitfinex","SOLUSD",1768933911138,5.90659783,127.36,127.32,3.16830416]
["bitfinex","SOLUSD",1768933911349,2.66934084,127.35,127.32,3.16830416]
["bitfinex","SOLUSD",1768933914041,2.66934084,127.35,127.32,11.02248746]
["bitfinex","SOLUSD",1768933915471,2.66934084,127.35,127.32,3.16830416]
["bitfinex","SOLUSD",1768933915660,2.66934084,127.35,127.32,11.02246363]
["bitfinex","SOLUSD",1768933916349,5.90659783,127.35,127.32,11.02246363]
["bitfinex","SOLUSD",1768933918272,5.90659783,127.35,127.28,3.16830416]
["bitfinex","SOLUSD",1768933918273,3.23725699,127.32,127.28,3.16830416]
["bitfinex","SOLUSD",1768933918477,3.23725699,127.32,127.26,2.4]
["bitfinex","SOLUSD",1768933918478,2.66934084,127.29,127.27,3.16830416]
["bitfinex","SOLUSD",1768933918849,3.23725699,127.29,127.26,3.36830416]
["bitfinex","SOLUSD",1768933919154,2.66934084,127.28,127.26,3.36830416]
["bitfinex","SOLUSD",1768933920449,5.90659783,127.27,127.24,28.32717656]
["bitfinex","SOLUSD",1768933920656,2.60935347,127.26,127.24,0.1]
["bitfinex","SOLUSD",1768933921050,2.54935376,127.26,127.24,0.1]
["bitfinex","SOLUSD",1768933922577,2.66934084,127.25,127.23,0.1]
["bitfinex","SOLUSD",1768933922781,2.60934083,127.24,127.23,0.1]
["bitfinex","SOLUSD",1768933922961,2.56564786,127.24,127.23,0.1]
["bitfinex","SOLUSD",1768933923160,2.66934084,127.25,127.23,0.1]
["bitfinex","SOLUSD",1768933923875,2.66934084,127.27,127.23,3.26830416]
["bitfinex","SOLUSD",1768933924751,3.23725699,127.32,127.26,2.66934084]
["bitfinex","SOLUSD",1768933924955,3.23725699,127.32,127.28,3.16830416]
["bitfinex","SOLUSD",1768933925151,3.23725699,127.32,127.29,3.16830416]
["bitfinex","SOLUSD",1768933925667,5.90598719,127.32,127.29,3.16830416]
["bitfinex","SOLUSD",1768933925855,5.90598719,127.32,127.28,5.83703436]
["bitfinex","SOLUSD",1768933926063,5.90598719,127.33,127.29,3.16830416]
["bitfinex","SOLUSD",1768933927265,5.90598719,127.31,127.27,13.69414246]
["bitfinex","SOLUSD",1768933927454,5.90598719,127.29,127.26,3.16830416]
["bitfinex","SOLUSD",1768933927862,2.6687302,127.28,127.25,11.02658425]
["bitfinex","SOLUSD",1768933928265,5.90598719,127.29,127.25,11.02658425]
["bitfinex","SOLUSD",1768933928879,5.90598719,127.29,127.26,3.16830416]
["bitfinex","SOLUSD",1768933929080,2.6687302,127.29,127.26,3.16830416]
["bitfinex","SOLUSD",1768933929672,2.6687302,127.28,127.26,3.16830416]
["bitfinex","SOLUSD",1768933929875,2.6687302,127.28,127.24,30.91593957]
["bitfinex","SOLUSD",1768933930690,2.6687302,127.27,127.24,20.38830416]
["bitfinex","SOLUSD",1768933931490,5.90598719,127.26,127.23,0.1]
["bitfinex","SOLUSD",1768933931679,2.6687302,127.25,127.23,0.1]
["bitfinex","SOLUSD",1768933932799,3.23725699,127.26,127.23,0.1]
["bitfinex","SOLUSD",1768933932979,3.23725699,127.28,127.23,3.26830416]
["bitfinex","SOLUSD",1768933933180,2.6687302,127.26,127.23,3.26830416]
["bitfinex","SOLUSD",1768933933893,2.6687302,127.29,127.25,3.16830416]
["bitfinex","SOLUSD",1768933934201,2.6687302,127.29,127.26,3.16830416]
["bitfinex","SOLUSD",1768933934789,3.23725699,127.3,127.26,3.16830416]
["bitfinex","SOLUSD",1768933934987,2.6687302,127.31,127.28,3.33114598]
["bitfinex","SOLUSD",1768933936667,2.6687302,127.32,127.29,3.33114598]
["bitfinex","SOLUSD",1768933937298,3.16546585,127.33,127.29,3.33114598]
["bitfinex","SOLUSD",1768933937478,2.6687302,127.32,127.29,3.33114598]
["bitfinex","SOLUSD",1768933938993,5.83419605,127.32,127.29,3.33114598]
["bitfinex","SOLUSD",1768933939693,2.6687302,127.32,127.29,3.33114598]
["bitfinex","SOLUSD",1768933940371,3.16546585,127.33,127.29,3.33114598]
["bitfinex","SOLUSD",1768933940568,2.6687302,127.32,127.29,3.33114598]
["bitfinex","SOLUSD",1768933942399,2.6687302,127.32,127.29,11.18700639]
["bitfinex","SOLUSD",1768933942595,5.83419605,127.33,127.29,13.85573659]
["bitfinex","SOLUSD",1768933943289,5.83419605,127.33,127.29,3.33114598]
["bitfinex","SOLUSD",1768933943676,5.83419605,127.33,127.3,3.33114598]
["bitfinex","SOLUSD",1768933945081,3.16546585,127.33,127.3,3.33114598]
["bitfinex","SOLUSD",1768933945281,5.83419605,127.33,127.3,3.33114598]
["bitfinex","SOLUSD",1768933947483,5.83419605,127.34,127.31,3.33114598]
["bitfinex","SOLUSD",1768933947792,5.83419605,127.35,127.31,3.33114598]
["bitfinex","SOLUSD",1768933949392,5.83419605,127.34,127.31,3.33114598]
["bitfinex","SOLUSD",1768933949592,3.16546585,127.33,127.3,5.99987618]
["bitfinex","SOLUSD",1768933949795,3.16546585,127.33,127.3,3.33114598]
["bitfinex","SOLUSD",1768933950003,3.16546585,127.33,127.3,11.18652357]
["bitfinex","SOLUSD",1768933950321,5.83419605,127.33,127.3,11.18652357]
["bitfinex","SOLUSD",1768933951211,5.83419605,127.33,127.3,3.33114598]
["bitfinex","SOLUSD",1768933954215,5.83419605,127.33,127.3,11.18642015]
["bitfinex","SOLUSD",1768933956616,3.16546585,127.33,127.3,11.18642015]
["bitfinex","SOLUSD",1768933957617,5.83419605,127.33,127.3,3.33114598]
["bitfinex","SOLUSD",1768933958620,3.16546585,127.33,127.3,11.18658823]
["bitfinex","SOLUSD",1768933958817,5.83419605,127.33,127.3,11.18658823]
["bitfinex","SOLUSD",1768933959630,5.83419605,127.33,127.3,3.33114598]
["bitfinex","SOLUSD",1768933959929,2.6687302,127.31,127.29,2.2]
["bitfinex","SOLUSD",1768933960231,0.14216157,127.29,127.23,0.1]
["bitfinex","SOLUSD",1768933960399,2.6687302,127.24,127.21,0.1]
["bitfinex","SOLUSD",1768933960602,2.6687302,127.23,127.21,0.1]
["bitfinex","SOLUSD",1768933960797,2.6687302,127.22,127.21,0.1]
["bitfinex","SOLUSD",1768933961002,2.6687302,127.22,127.2,3.33114598]
["bitfinex","SOLUSD",1768933961204,10.52732311,127.25,127.2,3.33114598]
["bitfinex","SOLUSD",1768933961205,2.6687302,127.23,127.2,3.33114598]
["bitfinex","SOLUSD",1768933961517,2.6687302,127.24,127.21,3.33114598]
["bitfinex","SOLUSD",1768933961713,2.6687302,127.25,127.21,3.33114598]
["bitfinex","SOLUSD",1768933961916,2.6687302,127.24,127.21,3.33114598]
["bitfinex","SOLUSD",1768933962221,2.6687302,127.23,127.21,3.33114598]
["bitfinex","SOLUSD",1768933962814,2.6687302,127.23,127.2,3.33114598]
["bitfinex","SOLUSD",1768933965413,2.6687302,127.23,127.2,11.19271095]
["bitfinex","SOLUSD",1768933965622,2.6687302,127.23,127.21,3.01842687]
["bitfinex","SOLUSD",1768933967730,2.6687302,127.22,127.2,3.01842687]
["bitfinex","SOLUSD",1768933970557,3.08439886,127.24,127.2,3.01842687]
["bitfinex","SOLUSD",1768933970741,2.6687302,127.23,127.2,10.88005482]
["bitfinex","SOLUSD",1768933971062,3.08439886,127.24,127.2,3.01842687]
["bitfinex","SOLUSD",1768933971233,2.6687302,127.23,127.2,3.01842687]
["bitfinex","SOLUSD",1768933971856,2.6687302,127.22,127.2,3.01842687]
["bitfinex","SOLUSD",1768933972060,2.60873019,127.22,127.2,3.01842687]
["bitfinex","SOLUSD",1768933972374,2.55872256,127.22,127.2,3.01842687]
["bitfinex","SOLUSD",1768933972767,2.4987225,127.22,127.2,3.01842687]
["bitfinex","SOLUSD",1768933976254,3.08439886,127.2,127.17,5.41842687]
["bitfinex","SOLUSD",1768933976446,2.6687302,127.2,127.17,3.21842687]
["bitfinex","SOLUSD",1768933976644,2.6687302,127.2,127.15,0.2]
["bitfinex","SOLUSD",1768933976645,3.08439886,127.17,127.15,0.2]
["bitfinex","SOLUSD",1768933976841,5.75312906,127.16,127.14,0.1]
["bitfinex","SOLUSD",1768933977035,2.6687302,127.16,127.14,0.1]
["bitfinex","SOLUSD",1768933977242,2.6687302,127.17,127.14,3.11842687]
["bitfinex","SOLUSD",1768933977769,5.75312906,127.17,127.14,3.11842687]
["bitfinex","SOLUSD",1768933978647,2.6687302,127.16,127.14,0.1]
["bitfinex","SOLUSD",1768933978851,2.6687302,127.15,127.14,0.1]
["bitfinex","SOLUSD",1768933979065,2.57785238,127.15,127.14,0.1]
["bitfinex","SOLUSD",1768933979264,2.51785218,127.15,127.14,0.1]
["bitfinex","SOLUSD",1768933979449,2.47623597,127.15,127.14,0.1]
["bitfinex","SOLUSD",1768933980653,2.6687302,127.15,127.14,0.1]
["bitfinex","SOLUSD",1768933981163,2.6687302,127.15,127.13,3.21842687]
["bitfinex","SOLUSD",1768933981855,5.75312906,127.14,127.11,3.21842687]
["bitfinex","SOLUSD",1768933982055,2.6687302,127.13,127.11,3.21842687]
["bitfinex","SOLUSD",1768933982254,2.60873021,127.13,127.11,3.21842687]
["bitfinex","SOLUSD",1768933982475,2.6687302,127.14,127.12,3.01842687]
["bitfinex","SOLUSD",1768933982677,5.75312906,127.15,127.12,3.01842687]
["bitfinex","SOLUSD",1768933982856,2.6687302,127.16,127.13,3.01842687]
["bitfinex","SOLUSD",1768933983271,2.6687302,127.17,127.13,3.01842687]
["bitfinex","SOLUSD",1768933983553,2.6687302,127.16,127.13,3.01842687]
["bitfinex","SOLUSD",1768933983750,2.6687302,127.15,127.13,3.01842687]
["bitfinex","SOLUSD",1768933984171,2.6687302,127.14,127.12,2.2]
["bitfinex","SOLUSD",1768933984373,2.6687302,127.13,127.12,2.2]
["bitfinex","SOLUSD",1768933984588,2.6687302,127.13,127.11,3.21842687]
["bitfinex","SOLUSD",1768933985270,2.6687302,127.13,127.11,0.2]
["bitfinex","SOLUSD",1768933985786,2.6687302,127.13,127.11,3.21842687]
["bitfinex","SOLUSD",1768933986167,2.6687302,127.13,127.09,0.2]
["bitfinex","SOLUSD",1768933986168,3.08439886,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768933986383,2.6687302,127.1,127.09,0.2]
["bitfinex","SOLUSD",1768933986888,2.67749911,127.1,127.09,0.2]
["bitfinex","SOLUSD",1768933987065,2.56748944,127.1,127.09,0.2]
["bitfinex","SOLUSD",1768933987262,2.67749911,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768933988363,3.08439886,127.14,127.1,3.01842687]
["bitfinex","SOLUSD",1768933988561,5.76189797,127.14,127.1,3.01842687]
["bitfinex","SOLUSD",1768933989481,2.67749911,127.13,127.1,3.01842687]
["bitfinex","SOLUSD",1768933993284,5.76189797,127.13,127.1,3.01842687]
["bitfinex","SOLUSD",1768933993681,2.67749911,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768933994380,2.67749911,127.1,127.08,0.2]
["bitfinex","SOLUSD",1768933994579,2.67749911,127.09,127.08,0.2]
["bitfinex","SOLUSD",1768933994887,2.67749911,127.1,127.08,0.2]
["bitfinex","SOLUSD",1768933995092,2.67749911,127.09,127.08,0.2]
["bitfinex","SOLUSD",1768933995265,2.67749911,127.1,127.08,0.2]
["bitfinex","SOLUSD",1768933996795,2.67749911,127.09,127.07,3.21842687]
["bitfinex","SOLUSD",1768933996971,2.67749911,127.1,127.07,3.21842687]
["bitfinex","SOLUSD",1768933997168,5.78165253,127.1,127.07,3.21842687]
["bitfinex","SOLUSD",1768933997787,3.10415342,127.11,127.08,11.13225301]
["bitfinex","SOLUSD",1768933997977,5.78165253,127.11,127.08,11.13225301]
["bitfinex","SOLUSD",1768933998287,3.10415342,127.14,127.09,3.26328602]
["bitfinex","SOLUSD",1768933998588,5.78165253,127.16,127.12,5.94078513]
["bitfinex","SOLUSD",1768933998781,5.78165253,127.16,127.11,11.13001939]
["bitfinex","SOLUSD",1768933998968,5.78165253,127.16,127.12,3.26328602]
["bitfinex","SOLUSD",1768933999485,2.67749911,127.15,127.12,3.26328602]
["bitfinex","SOLUSD",1768933999670,5.78165253,127.16,127.12,11.12978348]
["bitfinex","SOLUSD",1768934001277,2.67749911,127.15,127.12,11.12978348]
["bitfinex","SOLUSD",1768934002774,2.67749911,127.13,127.09,3.26328602]
["bitfinex","SOLUSD",1768934002984,2.67749911,127.12,127.09,3.26328602]
["bitfinex","SOLUSD",1768934003169,2.67749911,127.12,127.09,11.13141349]
["bitfinex","SOLUSD",1768934003369,2.67749911,127.12,127.09,13.33141349]
["bitfinex","SOLUSD",1768934004375,5.78165253,127.13,127.1,3.26328602]
["bitfinex","SOLUSD",1768934006694,2.67749911,127.12,127.1,3.26328602]
["bitfinex","SOLUSD",1768934007503,5.78165253,127.13,127.1,11.13088902]
["bitfinex","SOLUSD",1768934007691,5.78165253,127.14,127.11,3.26328602]
["bitfinex","SOLUSD",1768934007995,5.78165253,127.13,127.1,11.13088902]
["bitfinex","SOLUSD",1768934008574,5.78165253,127.13,127.1,3.26328602]
["bitfinex","SOLUSD",1768934008993,3.10415342,127.16,127.12,3.26328602]
["bitfinex","SOLUSD",1768934009301,3.10415342,127.16,127.1,7.86780966]
["bitfinex","SOLUSD",1768934009302,3.10415342,127.13,127.1,13.33109568]
["bitfinex","SOLUSD",1768934009893,5.78165253,127.14,127.1,13.33109568]
["bitfinex","SOLUSD",1768934010081,3.10415342,127.14,127.11,11.12998184]
["bitfinex","SOLUSD",1768934010282,5.78165253,127.14,127.11,11.12998184]
["bitfinex","SOLUSD",1768934010884,5.78165253,127.14,127.12,0.5]
["bitfinex","SOLUSD",1768934011483,3.10415342,127.12,127.07,0.2]
["bitfinex","SOLUSD",1768934011794,5.78165253,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768934011996,3.10415342,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768934012589,5.78165253,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768934012895,2.67749911,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768934013788,5.78165253,127.1,127.07,8.06961837]
["bitfinex","SOLUSD",1768934013987,5.78165253,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768934014188,5.78165253,127.1,127.07,8.06962199]
["bitfinex","SOLUSD",1768934015325,5.78165253,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768934015622,2.67749911,127.09,127.07,25.30967616]
["bitfinex","SOLUSD",1768934016009,2.67749911,127.09,127.07,17.44]
["bitfinex","SOLUSD",1768934016214,2.67749911,127.09,127.07,25.30966384]
["bitfinex","SOLUSD",1768934016792,5.78165253,127.1,127.07,25.30966384]
["bitfinex","SOLUSD",1768934017020,2.67749911,127.09,127.07,25.30966384]
["bitfinex","SOLUSD",1768934017520,5.78165253,127.11,127.08,2.63865294]
["bitfinex","SOLUSD",1768934017719,2.67749911,127.11,127.08,2.63865294]
["bitfinex","SOLUSD",1768934018204,3.10415342,127.14,127.08,2.63865294]
["bitfinex","SOLUSD",1768934018518,2.67749911,127.12,127.08,2.63865294]
["bitfinex","SOLUSD",1768934019388,2.67749911,127.12,127.09,10.50601791]
["bitfinex","SOLUSD",1768934019604,2.67749911,127.12,127.1,17.24]
["bitfinex","SOLUSD",1768934020014,5.78165253,127.12,127.08,10.50539243]
["bitfinex","SOLUSD",1768934020214,2.67749911,127.09,127.08,10.50557472]
["bitfinex","SOLUSD",1768934020421,2.67749911,127.12,127.09,2.63651586]
["bitfinex","SOLUSD",1768934020619,3.10415342,127.12,127.1,17.24]
["bitfinex","SOLUSD",1768934020805,5.78165253,127.12,127.1,17.24]
["bitfinex","SOLUSD",1768934021416,2.67749911,127.12,127.1,25.10764077]
["bitfinex","SOLUSD",1768934021619,5.78165253,127.13,127.1,25.10764077]
["bitfinex","SOLUSD",1768934024108,5.78165253,127.13,127.1,27.73902504]
["bitfinex","SOLUSD",1768934025632,3.10415342,127.13,127.1,27.73902504]
["bitfinex","SOLUSD",1768934025842,5.83131443,127.14,127.1,27.73902504]
["bitfinex","SOLUSD",1768934026014,2.67749911,127.15,127.11,2.62844462]
["bitfinex","SOLUSD",1768934026213,2.67749911,127.15,127.12,2.62844462]
["bitfinex","SOLUSD",1768934026411,5.83131443,127.15,127.13,17.24]
["bitfinex","SOLUSD",1768934030035,5.83131443,127.15,127.13,25.10588875]
["bitfinex","SOLUSD",1768934030218,3.15381532,127.18,127.14,2.62468025]
["bitfinex","SOLUSD",1768934030417,3.15381532,127.22,127.17,2.62468025]
["bitfinex","SOLUSD",1768934030634,7.85948167,127.24,127.18,17.24]
["bitfinex","SOLUSD",1768934030635,5.83131443,127.21,127.18,17.24]
["bitfinex","SOLUSD",1768934031244,3.15381532,127.22,127.18,22.54126514]
["bitfinex","SOLUSD",1768934031414,5.83131443,127.22,127.18,19.86376603]
["bitfinex","SOLUSD",1768934032048,5.83131443,127.22,127.18,30.40391093]
["bitfinex","SOLUSD",1768934032227,3.15381532,127.22,127.18,30.40391093]
["bitfinex","SOLUSD",1768934032540,3.15381532,127.18,127.15,7.86439402]
["bitfinex","SOLUSD",1768934032751,5.83131443,127.18,127.16,17.24]
["bitfinex","SOLUSD",1768934033035,3.15381532,127.18,127.16,17.24]
["bitfinex","SOLUSD",1768934033548,2.67749911,127.2,127.16,27.72573618]
["bitfinex","SOLUSD",1768934033717,5.83131443,127.2,127.16,27.72573618]
["bitfinex","SOLUSD",1768934035260,2.67749911,127.19,127.12,2.34216157]
["bitfinex","SOLUSD",1768934035532,2.67749911,127.14,127.12,27.72567724]
["bitfinex","SOLUSD",1768934035739,2.67749911,127.15,127.12,27.72567724]
["bitfinex","SOLUSD",1768934035927,3.15381532,127.19,127.13,5.29684914]
["bitfinex","SOLUSD",1768934036135,5.83131443,127.19,127.15,2.61935003]
["bitfinex","SOLUSD",1768934036439,5.83131443,127.19,127.16,25.10375713]
["bitfinex","SOLUSD",1768934036623,5.83131443,127.18,127.16,25.10375713]
["bitfinex","SOLUSD",1768934037035,9.83898432,127.18,127.16,25.10375713]
["bitfinex","SOLUSD",1768934038213,9.83898432,127.18,127.16,17.24]
["bitfinex","SOLUSD",1768934038737,9.83898432,127.18,127.14,10.48288635]
["bitfinex","SOLUSD",1768934038935,9.83898432,127.18,127.16,17.24]
["bitfinex","SOLUSD",1768934039235,6.685169,127.17,127.16,17.24]
["bitfinex","SOLUSD",1768934040033,9.83898432,127.18,127.16,17.24]
["bitfinex","SOLUSD",1768934040426,9.83898432,127.18,127.15,7.8646946]
["bitfinex","SOLUSD",1768934040628,9.83898432,127.18,127.16,17.24]
["bitfinex","SOLUSD",1768934040917,9.83898432,127.18,127.15,7.8646946]
["bitfinex","SOLUSD",1768934041117,9.83898432,127.18,127.16,17.24]
["bitfinex","SOLUSD",1768934042917,9.83898432,127.2,127.17,2.61358089]
["bitfinex","SOLUSD",1768934043140,3.15381532,127.22,127.18,9.29874989]
["bitfinex","SOLUSD",1768934043326,3.15381532,127.22,127.19,17.24]
["bitfinex","SOLUSD",1768934043840,9.83898432,127.22,127.19,17.24]
["bitfinex","SOLUSD",1768934044423,3.15381532,127.22,127.19,17.24]
["bitfinex","SOLUSD",1768934044629,9.83898432,127.24,127.2,2.61201645]
["bitfinex","SOLUSD",1768934044829,3.15381532,127.24,127.21,2.61201645]
["bitfinex","SOLUSD",1768934045034,3.15381532,127.24,127.22,17.24]
["bitfinex","SOLUSD",1768934047154,9.8322667,127.24,127.22,17.24]
["bitfinex","SOLUSD",1768934047650,3.15381532,127.23,127.22,17.24]
["bitfinex","SOLUSD",1768934047854,9.8322667,127.23,127.22,17.24]
["bitfinex","SOLUSD",1768934048353,9.8322667,127.23,127.22,13.82944411]
["bitfinex","SOLUSD",1768934048675,0.97343331,127.22,127.18,3.22068275]
["bitfinex","SOLUSD",1768934048839,6.67845138,127.2,127.18,3.22068275]
["bitfinex","SOLUSD",1768934049044,6.67845138,127.2,127.17,3.22068275]
["bitfinex","SOLUSD",1768934049849,6.67845138,127.21,127.18,3.22068275]
["bitfinex","SOLUSD",1768934052660,6.67845138,127.22,127.19,3.22068275]
["bitfinex","SOLUSD",1768934053661,6.67845138,127.23,127.2,3.22068275]
["bitfinex","SOLUSD",1768934054670,6.67845138,127.22,127.19,3.22068275]
["bitfinex","SOLUSD",1768934055254,6.67845138,127.22,127.19,11.08287956]
["bitfinex","SOLUSD",1768934056543,6.67845138,127.21,127.17,13.15559532]
["bitfinex","SOLUSD",1768934056760,6.67845138,127.2,127.18,3.09210734]
["bitfinex","SOLUSD",1768934056956,2.67314658,127.2,127.18,3.09210734]
["bitfinex","SOLUSD",1768934058851,3.64968566,127.19,127.17,19.42]
["bitfinex","SOLUSD",1768934059173,3.64968566,127.19,127.15,3.09210734]
["bitfinex","SOLUSD",1768934059174,2.67314658,127.18,127.15,3.09210734]
["bitfinex","SOLUSD",1768934060971,2.67314658,127.18,127.16,3.09210734]
["bitfinex","SOLUSD",1768934061153,2.67314658,127.19,127.16,3.09210734]
["bitfinex","SOLUSD",1768934061772,2.67314658,127.18,127.16,3.09210734]
["bitfinex","SOLUSD",1768934063682,2.67314658,127.19,127.16,3.09210734]
["bitfinex","SOLUSD",1768934064080,2.67314658,127.2,127.17,3.09210734]
["bitfinex","SOLUSD",1768934064372,2.67314658,127.22,127.18,3.09210734]
["bitfinex","SOLUSD",1768934064782,0.98053177,127.24,127.18,3.09210734]
["bitfinex","SOLUSD",1768934064982,0.2,127.26,127.2,3.09210734]
["bitfinex","SOLUSD",1768934065275,0.2,127.26,127.21,3.09210734]
["bitfinex","SOLUSD",1768934065276,2.67314658,127.25,127.21,3.09210734]
["bitfinex","SOLUSD",1768934065584,2.67314658,127.27,127.2,47.55078697]
["bitfinex","SOLUSD",1768934065763,1.18130301,127.29,127.24,3.09210734]
["bitfinex","SOLUSD",1768934065764,2.67314658,127.28,127.24,3.09210734]
["bitfinex","SOLUSD",1768934066080,2.67314658,127.26,127.24,3.09210734]
["bitfinex","SOLUSD",1768934066654,2.67314658,127.25,127.23,20.31210734]
["bitfinex","SOLUSD",1768934067274,2.67314658,127.26,127.23,28.1717883]
["bitfinex","SOLUSD",1768934067487,2.67314658,127.26,127.23,10.9517883]
["bitfinex","SOLUSD",1768934068879,3.23554658,127.26,127.23,10.9517883]
["bitfinex","SOLUSD",1768934069180,2.87314658,127.29,127.25,3.09210734]
["bitfinex","SOLUSD",1768934069479,2.67314658,127.28,127.25,3.09210734]
["bitfinex","SOLUSD",1768934070477,2.67314658,127.28,127.25,10.95045286]
["bitfinex","SOLUSD",1768934070773,0.2,127.29,127.28,3.09210734]
["bitfinex","SOLUSD",1768934076085,6.6716835,127.31,127.28,3.09210734]
["bitfinex","SOLUSD",1768934078785,6.6716835,127.32,127.29,3.09210734]
["bitfinex","SOLUSD",1768934079286,8.42636408,127.32,127.29,3.09210734]
["bitfinex","SOLUSD",1768934080675,8.42636408,127.32,127.28,3.09210734]
["bitfinex","SOLUSD",1768934080676,6.6716835,127.31,127.28,3.09210734]
["bitfinex","SOLUSD",1768934081188,6.6716835,127.33,127.29,3.09210734]
["bitfinex","SOLUSD",1768934081394,8.42806302,127.33,127.29,3.09210734]
["bitfinex","SOLUSD",1768934081589,6.6716835,127.33,127.29,10.94786801]
["bitfinex","SOLUSD",1768934081782,0.2,127.35,127.32,3.09210734]
["bitfinex","SOLUSD",1768934081982,8.62888112,127.35,127.32,3.09210734]
["bitfinex","SOLUSD",1768934082286,8.62888112,127.35,127.31,3.09210734]
["bitfinex","SOLUSD",1768934082287,6.6716835,127.34,127.31,3.09210734]
["bitfinex","SOLUSD",1768934083896,8.62888112,127.35,127.31,9.76379084]
["bitfinex","SOLUSD",1768934084282,6.6716835,127.34,127.31,3.09210734]
["bitfinex","SOLUSD",1768934084690,0.2,127.35,127.31,3.09210734]
["bitfinex","SOLUSD",1768934084900,6.8716835,127.35,127.32,3.34275074]
["bitfinex","SOLUSD",1768934085101,0.2,127.35,127.32,3.34275074]
["bitfinex","SOLUSD",1768934085287,0.2,127.35,127.33,3.34275074]
["bitfinex","SOLUSD",1768934086886,0.2,127.35,127.34,3.34275074]
["bitfinex","SOLUSD",1768934087684,0.02,127.35,127.34,3.34275074]
["bitfinex","SOLUSD",1768934091388,0.2,127.37,127.34,3.34275074]
["bitfinex","SOLUSD",1768934091804,0.2,127.37,127.35,3.34275074]
["bitfinex","SOLUSD",1768934092188,2.86610192,127.37,127.35,3.34275074]
["bitfinex","SOLUSD",1768934093499,4.65381384,127.37,127.33,3.34275074]
["bitfinex","SOLUSD",1768934093819,4.45381384,127.34,127.32,2.2]
["bitfinex","SOLUSD",1768934093988,2.66610192,127.33,127.31,3.34275074]
["bitfinex","SOLUSD",1768934096211,4.45450179,127.35,127.31,3.34275074]
["bitfinex","SOLUSD",1768934097714,1.99038059,127.37,127.33,6.00885266]
["bitfinex","SOLUSD",1768934098032,1.99038059,127.37,127.34,6.00885266]
["bitfinex","SOLUSD",1768934099120,9.8415534,127.37,127.34,6.00885266]
["bitfinex","SOLUSD",1768934099316,12.50765532,127.37,127.34,3.34275074]
["bitfinex","SOLUSD",1768934099925,12.50765532,127.37,127.33,6.00885266]
["bitfinex","SOLUSD",1768934100119,4.45775348,127.36,127.32,2.66610192]
["bitfinex","SOLUSD",1768934100419,4.45775348,127.34,127.31,17.22]
["bitfinex","SOLUSD",1768934100645,4.45775348,127.34,127.3,6.00885266]
["bitfinex","SOLUSD",1768934100646,2.66610192,127.33,127.3,3.34275074]
["bitfinex","SOLUSD",1768934100824,4.45775348,127.34,127.3,3.34275074]
["bitfinex","SOLUSD",1768934101318,4.45775348,127.34,127.3,6.00885266]
["bitfinex","SOLUSD",1768934101636,4.65837804,127.37,127.33,6.00885266]
["bitfinex","SOLUSD",1768934101931,2.86610192,127.37,127.34,3.34275074]
["bitfinex","SOLUSD",1768934102108,0.2,127.37,127.34,6.00885266]
["bitfinex","SOLUSD",1768934102309,0.2,127.37,127.34,2.66610192]
["bitfinex","SOLUSD",1768934102612,0.2,127.37,127.34,3.34275074]
["bitfinex","SOLUSD",1768934103743,4.66020901,127.37,127.32,3.34275074]
["bitfinex","SOLUSD",1768934103912,4.46020901,127.35,127.31,23.22885266]
["bitfinex","SOLUSD",1768934104113,4.46020901,127.35,127.31,20.56275074]
["bitfinex","SOLUSD",1768934104811,2.66610192,127.34,127.31,17.22]
["bitfinex","SOLUSD",1768934105023,4.46080536,127.34,127.31,17.22]
["bitfinex","SOLUSD",1768934105533,4.46080536,127.34,127.3,6.00885266]
["bitfinex","SOLUSD",1768934105934,4.46139487,127.33,127.29,6.00885266]
["bitfinex","SOLUSD",1768934106742,4.46139487,127.33,127.29,3.34275074]
["bitfinex","SOLUSD",1768934107050,2.66610192,127.31,127.27,11.19963387]
["bitfinex","SOLUSD",1768934107234,2.66610192,127.31,127.28,3.34275074]
["bitfinex","SOLUSD",1768934107954,2.66610192,127.3,127.27,3.34275074]
["bitfinex","SOLUSD",1768934108141,2.60610192,127.3,127.27,3.34275074]
["bitfinex","SOLUSD",1768934108951,2.66932072,127.3,127.27,3.34275074]
["bitfinex","SOLUSD",1768934109361,2.66932072,127.29,127.26,3.34275074]
["bitfinex","SOLUSD",1768934109564,4.46634187,127.3,127.26,3.34275074]
["bitfinex","SOLUSD",1768934110348,2.66932072,127.3,127.27,3.34275074]
["bitfinex","SOLUSD",1768934110552,2.66932072,127.31,127.27,6.01207146]
["bitfinex","SOLUSD",1768934110761,4.46746117,127.31,127.27,6.01207146]
["bitfinex","SOLUSD",1768934111450,4.46746117,127.31,127.27,3.34275074]
["bitfinex","SOLUSD",1768934111755,2.66932072,127.3,127.27,3.34275074]
["bitfinex","SOLUSD",1768934113063,4.46855491,127.3,127.25,31.09041157]
["bitfinex","SOLUSD",1768934113256,2.66932072,127.29,127.25,31.09041157]
["bitfinex","SOLUSD",1768934113462,2.60932073,127.29,127.26,3.34275074]
["bitfinex","SOLUSD",1768934115463,1.80134729,127.31,127.25,3.21678572]
["bitfinex","SOLUSD",1768934115665,2.66932072,127.29,127.26,3.21678572]
["bitfinex","SOLUSD",1768934116062,4.47066801,127.3,127.26,13.74385364]
["bitfinex","SOLUSD",1768934116279,2.66932072,127.3,127.27,3.21678572]
["bitfinex","SOLUSD",1768934118865,2.66932072,127.29,127.26,3.21678572]
["bitfinex","SOLUSD",1768934119360,4.47218998,127.27,127.24,2.2]
["bitfinex","SOLUSD",1768934119547,2.66932072,127.26,127.23,20.43678572]
["bitfinex","SOLUSD",1768934119858,4.47218998,127.27,127.23,28.29648209]
["bitfinex","SOLUSD",1768934120269,4.47218998,127.27,127.23,30.96580281]
["bitfinex","SOLUSD",1768934120663,2.66932072,127.28,127.25,3.21678572]
["bitfinex","SOLUSD",1768934122162,4.4736601,127.28,127.24,3.21678572]
["bitfinex","SOLUSD",1768934122843,1.94697978,127.31,127.25,11.0751218]
["bitfinex","SOLUSD",1768934123042,2.66932072,127.3,127.26,5.88610644]
["bitfinex","SOLUSD",1768934123857,2.66932072,127.3,127.27,3.21678572]
["bitfinex","SOLUSD",1768934124462,4.47508014,127.28,127.24,3.21678572]
["bitfinex","SOLUSD",1768934124650,2.66932072,127.27,127.24,3.21678572]
["bitfinex","SOLUSD",1768934125268,4.47508014,127.29,127.25,5.88610644]
["bitfinex","SOLUSD",1768934125576,2.66932072,127.3,127.27,3.21678572]
["bitfinex","SOLUSD",1768934126955,9.66115038,127.31,127.27,3.21678572]
["bitfinex","SOLUSD",1768934127149,1.80667914,127.28,127.24,13.74498055]
["bitfinex","SOLUSD",1768934127350,4.47599986,127.28,127.24,13.74498055]
["bitfinex","SOLUSD",1768934127875,2.66932072,127.27,127.24,3.21678572]
["bitfinex","SOLUSD",1768934128983,2.66932072,127.28,127.24,3.21678572]
["bitfinex","SOLUSD",1768934130371,2.66932072,127.27,127.24,3.21678572]
["bitfinex","SOLUSD",1768934131778,2.66932072,127.28,127.25,3.21678572]
["bitfinex","SOLUSD",1768934132071,1.80888759,127.29,127.26,3.21678572]
["bitfinex","SOLUSD",1768934132072,2.66932072,127.29,127.26,3.21678572]
["bitfinex","SOLUSD",1768934132477,2.66932072,127.29,127.21,19.42]
["bitfinex","SOLUSD",1768934132670,2.66932072,127.24,127.21,3.21678572]
["bitfinex","SOLUSD",1768934132867,2.66932072,127.25,127.22,3.21678572]
["bitfinex","SOLUSD",1768934136187,4.47988548,127.25,127.21,5.88610644]
["bitfinex","SOLUSD",1768934136686,4.47988548,127.25,127.22,3.21678572]
["bitfinex","SOLUSD",1768934137080,2.66932072,127.25,127.22,3.21678572]
["bitfinex","SOLUSD",1768934137467,2.66932072,127.26,127.22,3.21678572]
["bitfinex","SOLUSD",1768934137782,2.66932072,127.27,127.23,5.88610644]
["bitfinex","SOLUSD",1768934137985,2.66932072,127.27,127.24,3.21678572]
["bitfinex","SOLUSD",1768934138188,2.66932072,127.26,127.23,3.21678572]
["bitfinex","SOLUSD",1768934138766,1.81177274,127.32,127.25,3.21678572]
["bitfinex","SOLUSD",1768934139086,4.48109346,127.31,127.26,5.88610644]
["bitfinex","SOLUSD",1768934139287,2.66932072,127.35,127.21,17.22]
["bitfinex","SOLUSD",1768934139288,5.82911724,127.28,127.21,17.22]
["bitfinex","SOLUSD",1768934139489,3.15979652,127.27,127.18,17.22]
["bitfinex","SOLUSD",1768934139781,2.66932072,127.26,127.22,2.66932072]
["bitfinex","SOLUSD",1768934139986,5.82911724,127.26,127.22,2.66932072]
["bitfinex","SOLUSD",1768934140591,5.82911724,127.26,127.22,10.52942477]
["bitfinex","SOLUSD",1768934140786,5.82911724,127.24,127.2,2.66932072]
["bitfinex","SOLUSD",1768934141175,5.82911724,127.24,127.2,5.88610644]
["bitfinex","SOLUSD",1768934142277,5.82911724,127.25,127.21,5.88610644]
["bitfinex","SOLUSD",1768934142682,5.82911724,127.25,127.18,11.07963755]
["bitfinex","SOLUSD",1768934142683,3.15979652,127.23,127.18,11.07963755]
["bitfinex","SOLUSD",1768934142867,2.66932072,127.25,127.18,11.07963755]
["bitfinex","SOLUSD",1768934142868,5.82911724,127.22,127.18,7.86284248]
["bitfinex","SOLUSD",1768934143063,5.82911724,127.22,127.19,3.21678572]
["bitfinex","SOLUSD",1768934143285,2.66932072,127.22,127.19,11.0789643]
["bitfinex","SOLUSD",1768934143671,5.82911724,127.23,127.19,11.0789643]
["bitfinex","SOLUSD",1768934143872,2.66932072,127.24,127.2,3.23880042]
["bitfinex","SOLUSD",1768934144092,2.66932072,127.24,127.2,5.90812114]
["bitfinex","SOLUSD",1768934144597,5.97993625,127.24,127.2,5.90812114]
["bitfinex","SOLUSD",1768934145292,23.16970863,127.25,127.21,3.29725105]
["bitfinex","SOLUSD",1768934145500,2.66932072,127.24,127.21,3.29725105]
["bitfinex","SOLUSD",1768934145992,2.66932072,127.27,127.24,3.29725105]
["bitfinex","SOLUSD",1768934146190,5.94970863,127.28,127.24,5.96657177]
["bitfinex","SOLUSD",1768934146491,3.28038791,127.27,127.24,3.29725105]
["bitfinex","SOLUSD",1768934150900,5.94970863,127.27,127.24,3.29725105]
["bitfinex","SOLUSD",1768934151285,5.94970863,127.27,127.23,5.96657177]
["bitfinex","SOLUSD",1768934156101,5.94970863,127.27,127.24,3.29725105]
["bitfinex","SOLUSD",1768934156289,3.28038791,127.27,127.24,5.96657177]
["bitfinex","SOLUSD",1768934156601,5.94970863,127.27,127.24,3.29725105]
["bitfinex","SOLUSD",1768934157102,17.22,127.29,127.26,5.96657177]
["bitfinex","SOLUSD",1768934157298,20.50038791,127.29,127.26,3.29725105]
["bitfinex","SOLUSD",1768934157495,23.16970863,127.29,127.26,3.29725105]
["bitfinex","SOLUSD",1768934158695,17.22,127.3,127.27,3.29725105]
["bitfinex","SOLUSD",1768934159085,20.50038791,127.3,127.27,3.29725105]
["bitfinex","SOLUSD",1768934159284,20.50038791,127.3,127.26,5.96657177]
["bitfinex","SOLUSD",1768934159701,17.22,127.3,127.27,3.29725105]
["bitfinex","SOLUSD",1768934159907,20.50038791,127.3,127.27,3.29725105]
["bitfinex","SOLUSD",1768934160709,23.16970863,127.3,127.27,3.29725105]
["bitfinex","SOLUSD",1768934161012,23.16970863,127.3,127.24,3.29725105]
["bitfinex","SOLUSD",1768934161013,3.28038791,127.27,127.24,3.29725105]
["bitfinex","SOLUSD",1768934161334,23.16970863,127.27,127.23,2.66932072]
["bitfinex","SOLUSD",1768934161513,17.22,127.27,127.24,5.96657177]
["bitfinex","SOLUSD",1768934161718,23.16970863,127.29,127.26,3.29725105]
["bitfinex","SOLUSD",1768934162011,23.16970863,127.29,127.25,5.96657177]
["bitfinex","SOLUSD",1768934162224,17.22,127.29,127.26,3.29725105]
["bitfinex","SOLUSD",1768934162510,3.28038791,127.31,127.27,3.29725105]
["bitfinex","SOLUSD",1768934162713,5.94970863,127.33,127.29,3.29725105]
["bitfinex","SOLUSD",1768934163015,3.28038791,127.35,127.32,3.29725105]
["bitfinex","SOLUSD",1768934163226,17.22,127.35,127.32,5.96657177]
["bitfinex","SOLUSD",1768934163519,17.22,127.35,127.32,3.29725105]
["bitfinex","SOLUSD",1768934163830,3.28038791,127.36,127.32,3.29725105]
["bitfinex","SOLUSD",1768934163995,17.42,127.37,127.33,5.96657177]
["bitfinex","SOLUSD",1768934164195,23.36970863,127.37,127.33,3.29725105]
["bitfinex","SOLUSD",1768934165726,0.2,127.39,127.34,2.66932072]
["bitfinex","SOLUSD",1768934165899,0.2,127.39,127.37,3.29725105]
["bitfinex","SOLUSD",1768934168232,0.2,127.39,127.36,2.66932072]
["bitfinex","SOLUSD",1768934168233,0.2,127.39,127.36,5.96657177]
["bitfinex","SOLUSD",1768934168527,0.2,127.39,127.36,13.818241]
["bitfinex","SOLUSD",1768934168904,0.2,127.39,127.36,5.96657177]
["bitfinex","SOLUSD",1768934170232,0.2,127.39,127.33,3.29725105]
["bitfinex","SOLUSD",1768934170233,5.94970863,127.37,127.33,3.29725105]
["bitfinex","SOLUSD",1768934170400,23.16970863,127.38,127.34,3.29725105]
["bitfinex","SOLUSD",1768934170601,19.88932072,127.38,127.34,3.29725105]
["bitfinex","SOLUSD",1768934170804,23.16970863,127.38,127.34,3.29725105]
["bitfinex","SOLUSD",1768934171023,23.16661907,127.38,127.34,3.29725105]
["bitfinex","SOLUSD",1768934171716,23.16661907,127.38,127.34,11.15017212]
["bitfinex","SOLUSD",1768934172131,23.16661907,127.38,127.34,3.29725105]
["bitfinex","SOLUSD",1768934172843,3.28038791,127.37,127.34,3.29725105]
["bitfinex","SOLUSD",1768934173231,23.16661907,127.38,127.34,3.29725105]
["bitfinex","SOLUSD",1768934173434,23.16661907,127.38,127.34,11.15023599]
["bitfinex","SOLUSD",1768934173745,0.2,127.39,127.36,5.96348221]
["bitfinex","SOLUSD",1768934173947,0.2,127.39,127.37,3.29725105]
["bitfinex","SOLUSD",1768934175239,0.2,127.39,127.37,3.26725106]
["bitfinex","SOLUSD",1768934175628,6.08888891,127.39,127.35,7.85176596]
["bitfinex","SOLUSD",1768934176219,6.08888891,127.39,127.34,10.51894261]
["bitfinex","SOLUSD",1768934176443,5.88888891,127.38,127.34,7.85271145]
["bitfinex","SOLUSD",1768934177026,5.88888891,127.37,127.33,7.85347716]
["bitfinex","SOLUSD",1768934177221,5.88888891,127.37,127.33,3.14035487]
["bitfinex","SOLUSD",1768934177430,3.22265775,127.36,127.32,10.99435122]
["bitfinex","SOLUSD",1768934177640,5.88888891,127.37,127.33,3.14035487]
["bitfinex","SOLUSD",1768934178525,5.88888891,127.36,127.32,7.85399635]
["bitfinex","SOLUSD",1768934178733,5.88888891,127.36,127.32,10.99435122]
["bitfinex","SOLUSD",1768934178928,3.22265775,127.38,127.33,3.14035487]
["bitfinex","SOLUSD",1768934179130,19.86623116,127.37,127.33,3.14035487]
["bitfinex","SOLUSD",1768934179628,23.08888891,127.37,127.33,3.14035487]
["bitfinex","SOLUSD",1768934179823,3.22265775,127.36,127.33,3.14035487]
["bitfinex","SOLUSD",1768934180024,5.88888891,127.36,127.33,3.14035487]
["bitfinex","SOLUSD",1768934180240,5.88888891,127.35,127.31,10.99489101]
["bitfinex","SOLUSD",1768934180652,5.88888891,127.35,127.31,3.14035487]
["bitfinex","SOLUSD",1768934180942,25.05132114,127.37,127.31,3.14035487]
["bitfinex","SOLUSD",1768934180943,5.88888891,127.34,127.31,3.14035487]
["bitfinex","SOLUSD",1768934181836,3.22265775,127.32,127.28,3.14035487]
["bitfinex","SOLUSD",1768934182045,2.66623116,127.3,127.27,10.99763304]
["bitfinex","SOLUSD",1768934182743,5.88888891,127.31,127.27,10.99763304]
["bitfinex","SOLUSD",1768934184826,9.89538086,127.31,127.27,10.99763304]
["bitfinex","SOLUSD",1768934186351,9.89538086,127.3,127.26,3.14035487]
["bitfinex","SOLUSD",1768934186654,9.89538086,127.28,127.25,3.14035487]
["bitfinex","SOLUSD",1768934188465,9.89538086,127.28,127.24,10.99913217]
["bitfinex","SOLUSD",1768934188663,9.89538086,127.28,127.24,3.14035487]
["bitfinex","SOLUSD",1768934188872,3.22265775,127.26,127.23,3.14035487]
["bitfinex","SOLUSD",1768934189043,9.89538086,127.26,127.22,11.00050215]
["bitfinex","SOLUSD",1768934189247,3.22265775,127.25,127.22,7.86014728]
["bitfinex","SOLUSD",1768934189764,9.89538086,127.25,127.21,3.14035487]
["bitfinex","SOLUSD",1768934190291,6.67272311,127.26,127.22,3.14035487]
["bitfinex","SOLUSD",1768934190450,9.89538086,127.27,127.22,6.67272311]
["bitfinex","SOLUSD",1768934190650,3.22265775,127.27,127.23,3.14035487]
["bitfinex","SOLUSD",1768934190953,23.89272311,127.28,127.23,3.14035487]
["bitfinex","SOLUSD",1768934191144,23.89272311,127.28,127.24,3.14035487]
["bitfinex","SOLUSD",1768934192369,23.89272311,127.28,127.24,10.99945624]
["bitfinex","SOLUSD",1768934192755,27.11538086,127.28,127.24,3.14035487]
["bitfinex","SOLUSD",1768934193050,6.67272311,127.26,127.23,3.14035487]
["bitfinex","SOLUSD",1768934193240,6.67272311,127.25,127.21,11.00123852]
["bitfinex","SOLUSD",1768934193660,6.67272311,127.25,127.22,3.14035487]
["bitfinex","SOLUSD",1768934195961,9.89538086,127.25,127.22,3.14035487]
["bitfinex","SOLUSD",1768934197179,3.22265775,127.22,127.18,3.14035487]
["bitfinex","SOLUSD",1768934197359,3.22265775,127.23,127.19,11.00204444]
["bitfinex","SOLUSD",1768934198176,3.22265775,127.23,127.19,3.14035487]
["bitfinex","SOLUSD",1768934199257,17.22,127.23,127.2,3.14035487]
["bitfinex","SOLUSD",1768934200165,20.44265775,127.23,127.2,3.14035487]
["bitfinex","SOLUSD",1768934200353,20.44265775,127.23,127.19,11.00234666]
["bitfinex","SOLUSD",1768934200560,3.22265775,127.22,127.19,3.14035487]
["bitfinex","SOLUSD",1768934202169,3.22265775,127.22,127.19,11.00260279]
["bitfinex","SOLUSD",1768934202387,23.89272311,127.23,127.19,11.00260279]
["bitfinex","SOLUSD",1768934202763,27.11538086,127.23,127.19,11.00260279]
["bitfinex","SOLUSD",1768934203178,27.11538086,127.23,127.19,3.14035487]
["bitfinex","SOLUSD",1768934204685,27.11538086,127.23,127.17,11.14742865]
["bitfinex","SOLUSD",1768934204686,3.35276325,127.21,127.17,11.14742865]
["bitfinex","SOLUSD",1768934204861,6.02599592,127.21,127.17,11.14742865]
["bitfinex","SOLUSD",1768934205062,3.35276325,127.21,127.17,11.14742865]
["bitfinex","SOLUSD",1768934205482,3.35276325,127.21,127.18,3.16727058]
["bitfinex","SOLUSD",1768934208577,3.35276325,127.21,127.17,3.16727058]
["bitfinex","SOLUSD",1768934208772,6.02599592,127.21,127.18,3.16727058]
["bitfinex","SOLUSD",1768934209162,6.02599592,127.21,127.17,3.16727058]
["bitfinex","SOLUSD",1768934209974,6.02599592,127.21,127.17,11.03039837]
["bitfinex","SOLUSD",1768934211093,6.02599592,127.21,127.15,19.76130409]
["bitfinex","SOLUSD",1768934211094,3.14025644,127.19,127.16,3.16727058]
["bitfinex","SOLUSD",1768934211273,5.81348911,127.19,127.15,0.1]
["bitfinex","SOLUSD",1768934211594,5.81348911,127.17,127.15,0.1]
["bitfinex","SOLUSD",1768934212194,5.81348911,127.17,127.14,0.1]
["bitfinex","SOLUSD",1768934212195,5.81348911,127.16,127.14,0.1]
["bitfinex","SOLUSD",1768934212373,3.14025644,127.15,127.11,3.16727058]
["bitfinex","SOLUSD",1768934212568,2.67323267,127.14,127.11,3.16727058]
["bitfinex","SOLUSD",1768934212889,5.81348911,127.15,127.11,3.16727058]
["bitfinex","SOLUSD",1768934213262,20.36025644,127.14,127.1,2.67323267]
["bitfinex","SOLUSD",1768934213469,5.81348911,127.13,127.09,3.26727058]
["bitfinex","SOLUSD",1768934213668,2.67323267,127.12,127.09,3.26727058]
["bitfinex","SOLUSD",1768934214191,5.81348911,127.13,127.09,11.13552852]
["bitfinex","SOLUSD",1768934214376,5.81348911,127.13,127.09,3.26727058]
["bitfinex","SOLUSD",1768934215884,3.14025644,127.14,127.1,3.16727058]
["bitfinex","SOLUSD",1768934216100,17.22,127.13,127.1,3.16727058]
["bitfinex","SOLUSD",1768934216292,3.14025644,127.11,127.07,3.36727058]
["bitfinex","SOLUSD",1768934216479,2.67323267,127.1,127.07,3.36727058]
["bitfinex","SOLUSD",1768934217071,5.81348911,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768934217271,17.22,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768934217480,17.10999261,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768934219201,20.25024905,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768934219502,2.67323267,127.11,127.07,3.36727058]
["bitfinex","SOLUSD",1768934219700,23.05348911,127.13,127.08,5.84050325]
["bitfinex","SOLUSD",1768934219890,3.14025644,127.12,127.09,3.16727058]
["bitfinex","SOLUSD",1768934220201,23.05348911,127.13,127.09,3.16727058]
["bitfinex","SOLUSD",1768934220894,20.38025644,127.13,127.09,13.70892625]
["bitfinex","SOLUSD",1768934221092,17.24,127.14,127.11,5.84050325]
["bitfinex","SOLUSD",1768934221600,5.81348911,127.13,127.09,3.16727058]
["bitfinex","SOLUSD",1768934221806,20.38025644,127.12,127.08,5.84050325]
["bitfinex","SOLUSD",1768934222105,17.24,127.12,127.09,5.84050325]
["bitfinex","SOLUSD",1768934222406,23.05348911,127.12,127.08,5.84050325]
["bitfinex","SOLUSD",1768934222795,20.38025644,127.12,127.09,3.16727058]
["bitfinex","SOLUSD",1768934223103,17.24,127.12,127.09,3.16727058]
["bitfinex","SOLUSD",1768934223304,9.83191761,127.15,127.11,3.16727058]
["bitfinex","SOLUSD",1768934223484,20.38025644,127.14,127.11,3.16727058]
["bitfinex","SOLUSD",1768934223792,27.07191761,127.14,127.1,9.85893175]
["bitfinex","SOLUSD",1768934224194,9.83191761,127.14,127.1,9.85893175]
["bitfinex","SOLUSD",1768934224387,17.24,127.13,127.1,9.85893175]
["bitfinex","SOLUSD",1768934225193,17.24,127.13,127.09,7.86804199]
["bitfinex","SOLUSD",1768934225194,9.83191761,127.12,127.07,3.36727058]
["bitfinex","SOLUSD",1768934225400,9.83191761,127.11,127.07,3.36727058]
["bitfinex","SOLUSD",1768934225601,17.24,127.1,127.07,3.36727058]
["bitfinex","SOLUSD",1768934225786,23.93166117,127.1,127.07,3.36727058]
["bitfinex","SOLUSD",1768934226108,17.24,127.1,127.07,10.05893175]
["bitfinex","SOLUSD",1768934226512,17.24,127.1,127.08,3.16727058]
["bitfinex","SOLUSD",1768934227010,17.24,127.1,127.07,10.05893175]
["bitfinex","SOLUSD",1768934227686,3.14025644,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768934228009,27.07191761,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768934229693,17.24,127.1,127.07,10.05893175]
["bitfinex","SOLUSD",1768934230011,17.24,127.1,127.07,3.36727058]
["bitfinex","SOLUSD",1768934230321,20.38025644,127.1,127.07,3.36727058]
["bitfinex","SOLUSD",1768934230990,17.24,127.1,127.07,3.36727058]
["bitfinex","SOLUSD",1768934231191,17.24,127.1,127.07,10.06143903]
["bitfinex","SOLUSD",1768934231707,3.14025644,127.11,127.08,9.86143903]
["bitfinex","SOLUSD",1768934231909,17.24,127.16,127.11,3.16727058]
["bitfinex","SOLUSD",1768934232099,3.14025644,127.15,127.11,6.69416845]
["bitfinex","SOLUSD",1768934232298,9.83442489,127.15,127.1,9.86143903]
["bitfinex","SOLUSD",1768934232508,3.14025644,127.14,127.1,9.86143903]
["bitfinex","SOLUSD",1768934232706,17.24,127.13,127.1,9.86143903]
["bitfinex","SOLUSD",1768934233017,17.24,127.13,127.11,3.16727058]
["bitfinex","SOLUSD",1768934233312,17.24,127.13,127.11,9.86143903]
["bitfinex","SOLUSD",1768934233692,3.14025644,127.16,127.12,9.86143903]
["bitfinex","SOLUSD",1768934233914,20.38025644,127.16,127.13,9.86143903]
["bitfinex","SOLUSD",1768934234305,17.24,127.16,127.13,9.86143903]
["bitfinex","SOLUSD",1768934234498,20.38025644,127.16,127.13,9.86143903]
["bitfinex","SOLUSD",1768934234797,20.38025644,127.16,127.13,6.69416845]
["bitfinex","SOLUSD",1768934235317,20.44791275,127.17,127.14,6.69416845]
["bitfinex","SOLUSD",1768934235813,3.20791275,127.19,127.16,3.05163822]
["bitfinex","SOLUSD",1768934236016,20.44791275,127.19,127.16,9.74580667]
["bitfinex","SOLUSD",1768934236605,17.24,127.19,127.16,9.74580667]
["bitfinex","SOLUSD",1768934236922,3.20791275,127.21,127.17,9.74580667]
["bitfinex","SOLUSD",1768934237096,20.44791275,127.21,127.17,9.74580667]
["bitfinex","SOLUSD",1768934237800,27.1420812,127.21,127.17,3.05163822]
["bitfinex","SOLUSD",1768934238602,3.20791275,127.2,127.16,9.74580667]
["bitfinex","SOLUSD",1768934239118,3.20791275,127.2,127.16,17.60987901]
["bitfinex","SOLUSD",1768934239504,3.20791275,127.2,127.15,7.86465585]
["bitfinex","SOLUSD",1768934239700,3.20791275,127.19,127.15,17.61046252]
["bitfinex","SOLUSD",1768934239895,17.24,127.18,127.15,17.61046252]
["bitfinex","SOLUSD",1768934240810,20.44791275,127.18,127.15,9.74580667]
["bitfinex","SOLUSD",1768934241010,3.20791275,127.17,127.13,6.69416845]
["bitfinex","SOLUSD",1768934241313,3.20791275,127.16,127.12,9.74580667]
["bitfinex","SOLUSD",1768934241616,17.24,127.15,127.12,9.74580667]
["bitfinex","SOLUSD",1768934242114,20.44791275,127.15,127.11,17.61272404]
["bitfinex","SOLUSD",1768934242699,20.44791275,127.15,127.11,9.74580667]
["bitfinex","SOLUSD",1768934243527,20.44791275,127.15,127.11,3.05163822]
["bitfinex","SOLUSD",1768934243823,9.9020812,127.19,127.14,9.74580667]
["bitfinex","SOLUSD",1768934244020,17.24,127.17,127.15,6.69416845]
["bitfinex","SOLUSD",1768934244197,17.24,127.17,127.14,9.74580667]
["bitfinex","SOLUSD",1768934244400,3.20791275,127.15,127.11,6.69416845]
["bitfinex","SOLUSD",1768934244803,3.20791275,127.15,127.11,17.61295692]
["bitfinex","SOLUSD",1768934245839,17.24,127.14,127.11,17.61295692]
["bitfinex","SOLUSD",1768934246924,17.24,127.14,127.11,13.59408417]
["bitfinex","SOLUSD",1768934247722,17.24,127.14,127.12,2.6752957]
["bitfinex","SOLUSD",1768934247927,17.24,127.14,127.11,13.59408417]
["bitfinex","SOLUSD",1768934248927,20.44791275,127.15,127.11,13.59408417]
["bitfinex","SOLUSD",1768934250325,3.20791275,127.19,127.14,3.05163822]
["bitfinex","SOLUSD",1768934250512,20.44791275,127.18,127.14,5.69693393]
["bitfinex","SOLUSD",1768934251724,3.20791275,127.2,127.16,2.6752957]
["bitfinex","SOLUSD",1768934252228,2.6752957,127.22,127.18,2.6752957]
["bitfinex","SOLUSD",1768934252229,17.24,127.21,127.18,2.6752957]
["bitfinex","SOLUSD",1768934252412,20.44791275,127.21,127.17,13.59028363]
["bitfinex","SOLUSD",1768934253426,20.44791275,127.21,127.17,10.91498793]
["bitfinex","SOLUSD",1768934253612,20.44791275,127.21,127.18,2.6752957]
["bitfinex","SOLUSD",1768934254015,3.20791275,127.22,127.18,13.58969205]
["bitfinex","SOLUSD",1768934254230,17.24,127.21,127.18,13.58969205]
["bitfinex","SOLUSD",1768934254606,17.24,127.21,127.18,5.72693392]
["bitfinex","SOLUSD",1768934254813,17.24,127.21,127.18,3.05163822]
["bitfinex","SOLUSD",1768934256136,3.20791275,127.2,127.16,13.59079037]
["bitfinex","SOLUSD",1768934256436,20.44791275,127.21,127.17,5.72693392]
["bitfinex","SOLUSD",1768934257546,3.20791275,127.2,127.15,13.59136105]
["bitfinex","SOLUSD",1768934257722,3.20791275,127.2,127.16,10.53937046]
["bitfinex","SOLUSD",1768934257929,3.20791275,127.2,127.16,10.91571298]
["bitfinex","SOLUSD",1768934258142,3.20791275,127.2,127.16,13.59100868]
["bitfinex","SOLUSD",1768934258430,3.20791275,127.23,127.19,5.72693392]
["bitfinex","SOLUSD",1768934258635,20.44791275,127.22,127.18,5.72693392]
["bitfinex","SOLUSD",1768934258820,3.20791275,127.21,127.17,5.72693392]
["bitfinex","SOLUSD",1768934259220,3.20791275,127.2,127.16,13.59100868]
["bitfinex","SOLUSD",1768934259719,3.20791275,127.18,127.14,13.59207496]
["bitfinex","SOLUSD",1768934261735,3.20791275,127.18,127.14,10.91677926]
["bitfinex","SOLUSD",1768934262037,3.20791275,127.18,127.14,13.5920883]
["bitfinex","SOLUSD",1768934262216,20.44791275,127.19,127.15,5.72693392]
["bitfinex","SOLUSD",1768934262417,3.20791275,127.18,127.14,13.5920883]
["bitfinex","SOLUSD",1768934266646,20.44791275,127.18,127.14,13.5920883]
["bitfinex","SOLUSD",1768934266943,20.44791275,127.18,127.14,3.05163822]
["bitfinex","SOLUSD",1768934267952,17.24,127.17,127.14,3.05163822]
["bitfinex","SOLUSD",1768934268250,17.24,127.17,127.14,10.91686209]
["bitfinex","SOLUSD",1768934268632,20.4033795,127.18,127.14,3.13434368]
["bitfinex","SOLUSD",1768934268957,3.1633795,127.17,127.13,5.80963938]
["bitfinex","SOLUSD",1768934269264,3.1633795,127.16,127.12,11.00082213]
["bitfinex","SOLUSD",1768934269430,17.24,127.15,127.12,11.00082213]
["bitfinex","SOLUSD",1768934271356,3.1633795,127.18,127.15,3.13434368]
["bitfinex","SOLUSD",1768934273043,5.8386752,127.17,127.13,10.99989742]
["bitfinex","SOLUSD",1768934273257,3.1633795,127.16,127.13,3.13434368]
["bitfinex","SOLUSD",1768934273753,3.1633795,127.16,127.13,11.00030574]
["bitfinex","SOLUSD",1768934274754,3.1633795,127.16,127.13,3.13434368]
["bitfinex","SOLUSD",1768934276758,3.1633795,127.16,127.13,11.00026841]
["bitfinex","SOLUSD",1768934277280,3.1633795,127.16,127.13,3.13434368]
["bitfinex","SOLUSD",1768934278275,3.1633795,127.16,127.13,11.00028798]
["bitfinex","SOLUSD",1768934279977,3.1633795,127.16,127.12,11.00064888]
["bitfinex","SOLUSD",1768934281163,3.1633795,127.16,127.13,11.00010526]
["bitfinex","SOLUSD",1768934281383,3.1633795,127.17,127.13,11.00010526]
["bitfinex","SOLUSD",1768934282376,3.1633795,127.18,127.14,3.13434368]
["bitfinex","SOLUSD",1768934282584,3.1633795,127.19,127.15,3.13434368]
["bitfinex","SOLUSD",1768934282758,3.1633795,127.18,127.15,3.13434368]
["bitfinex","SOLUSD",1768934283085,3.1633795,127.19,127.15,3.13434368]
["bitfinex","SOLUSD",1768934283460,3.1633795,127.19,127.15,10.99903614]
["bitfinex","SOLUSD",1768934283856,3.1633795,127.18,127.14,7.86501851]
["bitfinex","SOLUSD",1768934284084,3.1633795,127.16,127.13,3.13434368]
["bitfinex","SOLUSD",1768934284664,3.1633795,127.15,127.11,3.13434368]
["bitfinex","SOLUSD",1768934284873,5.8386752,127.15,127.12,3.13434368]
["bitfinex","SOLUSD",1768934285085,3.1633795,127.15,127.12,3.13434368]
["bitfinex","SOLUSD",1768934285282,3.1633795,127.15,127.12,11.00088853]
["bitfinex","SOLUSD",1768934285669,3.1633795,127.15,127.12,3.13434368]
["bitfinex","SOLUSD",1768934286070,5.8386752,127.16,127.12,11.00088535]
["bitfinex","SOLUSD",1768934286372,5.8386752,127.16,127.12,3.13434368]
["bitfinex","SOLUSD",1768934286684,5.8386752,127.16,127.1,22.34447941]
["bitfinex","SOLUSD",1768934286685,5.8386752,127.14,127.1,3.13434368]
["bitfinex","SOLUSD",1768934286877,3.1633795,127.11,127.07,3.33434368]
["bitfinex","SOLUSD",1768934287069,5.8386752,127.11,127.07,11.2036718]
["bitfinex","SOLUSD",1768934287684,5.72866978,127.11,127.07,11.2036718]
["bitfinex","SOLUSD",1768934288069,5.66866976,127.11,127.07,11.2036718]
["bitfinex","SOLUSD",1768934292272,5.8386752,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768934292884,5.8414086,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768934293390,5.8414086,127.1,127.07,3.33434368]
["bitfinex","SOLUSD",1768934294696,5.78140856,127.1,127.07,3.33434368]
["bitfinex","SOLUSD",1768934294882,2.6780291,127.11,127.07,3.33434368]
["bitfinex","SOLUSD",1768934295066,2.6780291,127.11,127.07,11.20394721]
["bitfinex","SOLUSD",1768934295273,2.6780291,127.12,127.08,3.00775071]
["bitfinex","SOLUSD",1768934295497,2.6780291,127.11,127.08,3.00775071]
["bitfinex","SOLUSD",1768934296697,5.91283302,127.11,127.08,3.00775071]
["bitfinex","SOLUSD",1768934297997,5.91283302,127.11,127.07,11.07735424]
["bitfinex","SOLUSD",1768934298194,5.91283302,127.11,127.08,3.00775071]
["bitfinex","SOLUSD",1768934299272,3.23480392,127.11,127.08,3.00775071]
["bitfinex","SOLUSD",1768934299477,5.91283302,127.11,127.08,3.00775071]
["bitfinex","SOLUSD",1768934299674,5.91283302,127.11,127.07,8.06960353]
["bitfinex","SOLUSD",1768934299878,5.91283302,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768934300494,5.91283302,127.1,127.07,3.20775071]
["bitfinex","SOLUSD",1768934305202,3.23480392,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768934305406,3.23480392,127.11,127.07,3.20775071]
["bitfinex","SOLUSD",1768934305699,2.6780291,127.1,127.07,3.20775071]
["bitfinex","SOLUSD",1768934306093,5.91283302,127.1,127.07,3.20775071]
["bitfinex","SOLUSD",1768934306603,5.91283302,127.11,127.07,3.20775071]
["bitfinex","SOLUSD",1768934306807,2.6780291,127.1,127.07,3.20775071]
["bitfinex","SOLUSD",1768934307002,2.6780291,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768934307916,2.6780291,127.09,127.07,3.20775071]
["bitfinex","SOLUSD",1768934308114,5.91283302,127.1,127.07,3.20775071]
["bitfinex","SOLUSD",1768934309421,5.91283302,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768934309594,5.91283302,127.1,127.07,3.20775071]
["bitfinex","SOLUSD",1768934309796,2.6780291,127.1,127.07,3.20775071]
["bitfinex","SOLUSD",1768934311514,3.23480392,127.11,127.07,3.20775071]
["bitfinex","SOLUSD",1768934311704,2.6780291,127.1,127.07,3.20775071]
["bitfinex","SOLUSD",1768934315930,2.6780291,127.12,127.09,3.00775071]
["bitfinex","SOLUSD",1768934316422,5.91283302,127.13,127.09,5.68577981]
["bitfinex","SOLUSD",1768934317128,3.23480392,127.17,127.12,3.00775071]
["bitfinex","SOLUSD",1768934317324,5.91283302,127.16,127.12,3.00775071]
["bitfinex","SOLUSD",1768934317836,3.23480392,127.18,127.15,5.68577981]
["bitfinex","SOLUSD",1768934318116,5.91283302,127.19,127.16,3.00775071]
["bitfinex","SOLUSD",1768934318298,5.91283302,127.19,127.15,5.68577981]
["bitfinex","SOLUSD",1768934318500,3.23480392,127.2,127.17,3.00775071]
["bitfinex","SOLUSD",1768934318720,2.6780291,127.21,127.18,3.00775071]
["bitfinex","SOLUSD",1768934318721,5.91283302,127.21,127.18,3.00775071]
["bitfinex","SOLUSD",1768934318918,2.6780291,127.2,127.16,3.00775071]
["bitfinex","SOLUSD",1768934319131,5.91283302,127.22,127.18,5.68577981]
["bitfinex","SOLUSD",1768934319508,5.91283302,127.22,127.18,3.00775071]
["bitfinex","SOLUSD",1768934320123,5.91283302,127.21,127.18,3.00775071]
["bitfinex","SOLUSD",1768934322629,2.6780291,127.21,127.18,3.00775071]
["bitfinex","SOLUSD",1768934324818,5.91283302,127.22,127.18,3.00775071]
["bitfinex","SOLUSD",1768934326046,5.67421482,127.23,127.19,3.1882832]
["bitfinex","SOLUSD",1768934328035,5.67421482,127.21,127.17,11.05147735]
["bitfinex","SOLUSD",1768934328331,5.67421482,127.21,127.18,3.1882832]
["bitfinex","SOLUSD",1768934328536,5.67421482,127.2,127.17,3.1882832]
["bitfinex","SOLUSD",1768934328739,2.6780291,127.19,127.16,3.1882832]
["bitfinex","SOLUSD",1768934328921,5.67421482,127.2,127.17,3.1882832]
["bitfinex","SOLUSD",1768934335730,5.67421482,127.23,127.18,3.1882832]
["bitfinex","SOLUSD",1768934336031,2.6780291,127.23,127.19,3.1882832]
["bitfinex","SOLUSD",1768934336532,5.67421482,127.24,127.19,3.1882832]
["bitfinex","SOLUSD",1768934337337,5.67421482,127.24,127.2,3.1882832]
["bitfinex","SOLUSD",1768934337543,2.6780291,127.23,127.2,3.1882832]
["bitfinex","SOLUSD",1768934338629,5.67421482,127.23,127.2,3.1882832]
["bitfinex","SOLUSD",1768934340537,17.24,127.25,127.18,3.1882832]
["bitfinex","SOLUSD",1768934340538,5.67421482,127.21,127.18,3.1882832]
["bitfinex","SOLUSD",1768934341427,5.67421482,127.22,127.18,3.1882832]
["bitfinex","SOLUSD",1768934341629,5.67421482,127.22,127.18,11.05112585]
["bitfinex","SOLUSD",1768934341830,5.67421482,127.23,127.19,3.1882832]
["bitfinex","SOLUSD",1768934342036,2.99618572,127.23,127.19,3.1882832]
["bitfinex","SOLUSD",1768934342423,5.67421482,127.23,127.19,3.1882832]
["bitfinex","SOLUSD",1768934342629,2.99618572,127.22,127.19,3.1882832]
["bitfinex","SOLUSD",1768934342822,2.99618572,127.21,127.18,3.1882832]
["bitfinex","SOLUSD",1768934343218,2.6780291,127.22,127.18,3.1882832]
["bitfinex","SOLUSD",1768934343418,5.67421482,127.22,127.18,3.1882832]
["bitfinex","SOLUSD",1768934343624,2.99618572,127.22,127.19,3.1882832]
["bitfinex","SOLUSD",1768934344349,5.67421482,127.22,127.19,3.1882832]
["bitfinex","SOLUSD",1768934344535,2.99618572,127.22,127.19,3.1882832]
["bitfinex","SOLUSD",1768934344947,5.67421482,127.22,127.19,3.1882832]
["bitfinex","SOLUSD",1768934345546,5.67421482,127.2,127.16,3.1882832]
["bitfinex","SOLUSD",1768934345739,2.6780291,127.19,127.16,3.1882832]
["bitfinex","SOLUSD",1768934345940,5.67421482,127.2,127.16,3.1882832]
["bitfinex","SOLUSD",1768934346336,2.6780291,127.22,127.18,3.1882832]
["bitfinex","SOLUSD",1768934346549,2.6780291,127.21,127.18,3.1882832]
["bitfinex","SOLUSD",1768934346740,2.6780291,127.19,127.16,3.1882832]
["bitfinex","SOLUSD",1768934348040,5.67421482,127.2,127.16,11.05236156]
["bitfinex","SOLUSD",1768934349551,5.67421482,127.2,127.16,3.1882832]
["bitfinex","SOLUSD",1768934349934,5.67421482,127.19,127.16,3.1882832]
["bitfinex","SOLUSD",1768934350340,2.6780291,127.19,127.16,3.1882832]
["bitfinex","SOLUSD",1768934350949,5.67421482,127.19,127.16,3.1882832]
["bitfinex","SOLUSD",1768934352754,5.67421482,127.21,127.16,3.1882832]
["bitfinex","SOLUSD",1768934352955,2.6780291,127.21,127.17,3.1882832]
["bitfinex","SOLUSD",1768934353155,22.32546506,127.25,127.19,3.1882832]
["bitfinex","SOLUSD",1768934353156,5.67421482,127.24,127.19,3.1882832]
["bitfinex","SOLUSD",1768934353451,5.67421482,127.23,127.19,2.82218723]
["bitfinex","SOLUSD",1768934354242,2.99618572,127.22,127.19,2.82218723]
["bitfinex","SOLUSD",1768934355551,5.66869791,127.22,127.18,3.06900349]
["bitfinex","SOLUSD",1768934355748,5.74116458,127.25,127.2,3.06900349]
["bitfinex","SOLUSD",1768934356541,5.74116458,127.25,127.21,3.06900349]
["bitfinex","SOLUSD",1768934356748,3.06865239,127.27,127.23,3.06900349]
["bitfinex","SOLUSD",1768934356946,5.74116458,127.26,127.23,3.06900349]
["bitfinex","SOLUSD",1768934358155,3.06865239,127.25,127.2,13.60305821]
["bitfinex","SOLUSD",1768934358347,3.06865239,127.24,127.2,10.93054602]
["bitfinex","SOLUSD",1768934358657,5.74116458,127.25,127.21,3.06900349]
["bitfinex","SOLUSD",1768934358959,2.67251219,127.24,127.21,3.06900349]
["bitfinex","SOLUSD",1768934359157,5.74116458,127.25,127.21,10.92997767]
["bitfinex","SOLUSD",1768934359538,5.74116458,127.25,127.22,3.06900349]
["bitfinex","SOLUSD",1768934363554,3.06865239,127.25,127.22,3.06900349]
["bitfinex","SOLUSD",1768934363860,5.74116458,127.25,127.22,3.06900349]
["bitfinex","SOLUSD",1768934365161,5.74116458,127.25,127.21,3.06900349]
["bitfinex","SOLUSD",1768934365369,5.74116458,127.24,127.21,3.06900349]
["bitfinex","SOLUSD",1768934365865,5.74116458,127.25,127.21,3.06900349]
["bitfinex","SOLUSD",1768934367668,2.67251219,127.24,127.21,3.06900349]
["bitfinex","SOLUSD",1768934367847,3.06865239,127.21,127.17,10.93233395]
["bitfinex","SOLUSD",1768934368050,5.74116458,127.21,127.17,10.93233395]
["bitfinex","SOLUSD",1768934368358,2.67251219,127.2,127.17,10.93233395]
["bitfinex","SOLUSD",1768934368552,5.74116458,127.21,127.18,3.06900349]
["bitfinex","SOLUSD",1768934369761,2.67251219,127.2,127.18,3.06900349]
["bitfinex","SOLUSD",1768934369948,2.67251219,127.2,127.17,3.06900349]
["bitfinex","SOLUSD",1768934370153,2.67251219,127.19,127.17,3.06900349]
["bitfinex","SOLUSD",1768934371164,2.67251219,127.19,127.16,3.06900349]
["bitfinex","SOLUSD",1768934371764,5.74116458,127.2,127.17,3.06900349]
["bitfinex","SOLUSD",1768934373555,2.67251219,127.2,127.18,3.06900349]
["bitfinex","SOLUSD",1768934373761,3.06865239,127.22,127.18,3.06900349]
["bitfinex","SOLUSD",1768934374054,5.74116458,127.22,127.18,3.06900349]
["bitfinex","SOLUSD",1768934374567,2.67251219,127.21,127.18,3.06900349]
["bitfinex","SOLUSD",1768934374969,2.67251219,127.23,127.18,3.06900349]
["bitfinex","SOLUSD",1768934375771,2.67251219,127.23,127.19,6.26815571]
["bitfinex","SOLUSD",1768934375975,5.74116458,127.23,127.19,6.26815571]
["bitfinex","SOLUSD",1768934376268,3.06865239,127.24,127.2,3.06900349]
["bitfinex","SOLUSD",1768934376454,2.67251219,127.23,127.2,3.06900349]
["bitfinex","SOLUSD",1768934376971,5.74116458,127.23,127.2,3.06900349]
["bitfinex","SOLUSD",1768934377960,2.67251219,127.22,127.2,3.06900349]
["bitfinex","SOLUSD",1768934380878,2.6125122,127.22,127.2,3.06900349]
["bitfinex","SOLUSD",1768934384292,2.67251219,127.21,127.19,6.27401841]
["bitfinex","SOLUSD",1768934384475,5.93767961,127.2,127.17,3.07486619]
["bitfinex","SOLUSD",1768934385174,2.67251219,127.2,127.17,3.07486619]
["bitfinex","SOLUSD",1768934385388,5.7169809,127.21,127.17,3.07486619]
["bitfinex","SOLUSD",1768934386166,2.67251219,127.2,127.17,3.07486619]
["bitfinex","SOLUSD",1768934386688,2.67251219,127.19,127.16,3.1575462]
["bitfinex","SOLUSD",1768934388676,5.7169809,127.19,127.16,3.1575462]
["bitfinex","SOLUSD",1768934391472,6.2933809,127.19,127.16,3.1575462]
["bitfinex","SOLUSD",1768934392383,6.2933809,127.19,127.16,11.02160649]
["bitfinex","SOLUSD",1768934393292,3.24891219,127.19,127.17,3.1575462]
["bitfinex","SOLUSD",1768934394483,0.5764,127.19,127.17,3.1575462]
["bitfinex","SOLUSD",1768934395801,3.56086872,127.19,127.16,11.02162518]
["bitfinex","SOLUSD",1768934395994,6.23338091,127.19,127.16,11.02162518]
["bitfinex","SOLUSD",1768934396394,3.1889122,127.19,127.17,3.1575462]
["bitfinex","SOLUSD",1768934397896,0.51640001,127.19,127.17,3.1575462]
["bitfinex","SOLUSD",1768934400211,3.1889122,127.19,127.17,3.1575462]
["bitfinex","SOLUSD",1768934402802,2.67251219,127.21,127.18,3.1575462]
["bitfinex","SOLUSD",1768934403198,5.7169809,127.21,127.18,3.1575462]
["bitfinex","SOLUSD",1768934403395,2.67251219,127.2,127.18,3.1575462]
["bitfinex","SOLUSD",1768934404693,2.67251219,127.19,127.17,3.1575462]
["bitfinex","SOLUSD",1768934405017,5.7169809,127.19,127.16,3.1575462]
["bitfinex","SOLUSD",1768934405823,5.7169809,127.19,127.12,0.14216157]
["bitfinex","SOLUSD",1768934405824,5.7169809,127.17,127.12,3.1575462]
["bitfinex","SOLUSD",1768934406002,2.67251219,127.18,127.15,3.1575462]
["bitfinex","SOLUSD",1768934406399,2.67251219,127.16,127.13,3.1575462]
["bitfinex","SOLUSD",1768934406601,2.67251219,127.15,127.13,3.1575462]
["bitfinex","SOLUSD",1768934406925,2.67251219,127.16,127.13,3.1575462]
["bitfinex","SOLUSD",1768934407616,2.67251219,127.15,127.13,3.1575462]
["bitfinex","SOLUSD",1768934408326,5.7169809,127.14,127.11,3.1575462]
["bitfinex","SOLUSD",1768934408518,2.67251219,127.12,127.09,3.1575462]
["bitfinex","SOLUSD",1768934408713,2.25427724,127.11,127.09,3.1575462]
["bitfinex","SOLUSD",1768934408920,2.1942772,127.11,127.09,3.1575462]
["bitfinex","SOLUSD",1768934409123,2.1942772,127.11,127.08,3.1575462]
["bitfinex","SOLUSD",1768934409297,2.67251219,127.1,127.07,3.3575462]
["bitfinex","SOLUSD",1768934409605,2.63919522,127.1,127.07,3.3575462]
["bitfinex","SOLUSD",1768934410306,2.58918351,127.1,127.07,3.3575462]
["bitfinex","SOLUSD",1768934410708,2.67251219,127.08,127.06,0.1]
["bitfinex","SOLUSD",1768934410902,2.61251217,127.08,127.06,3.2575462]
["bitfinex","SOLUSD",1768934411114,5.7169809,127.07,127.03,5.63215982]
["bitfinex","SOLUSD",1768934411311,5.7169809,127.07,127.04,3.1575462]
["bitfinex","SOLUSD",1768934412726,2.67251219,127.07,127.04,3.1575462]
["bitfinex","SOLUSD",1768934412958,5.7169809,127.05,127.03,2.47461362]
["bitfinex","SOLUSD",1768934413266,5.7169809,127.05,127.02,3.2575462]
["bitfinex","SOLUSD",1768934413267,5.7169809,127.04,127.02,0.1]
["bitfinex","SOLUSD",1768934413441,3.04446871,127.02,126.99,0.1]
["bitfinex","SOLUSD",1768934413641,2.67251219,127.01,126.98,11.13241124]
["bitfinex","SOLUSD",1768934413946,3.04446871,127.02,126.98,11.13241124]
["bitfinex","SOLUSD",1768934413947,2.67251219,127.02,127.0,3.1575462]
["bitfinex","SOLUSD",1768934414173,2.67251219,127.02,126.99,3.1575462]
["bitfinex","SOLUSD",1768934414337,2.67251219,127.01,126.99,3.1575462]
["bitfinex","SOLUSD",1768934414553,5.7169809,127.01,126.98,0.1]
["bitfinex","SOLUSD",1768934414745,5.7169809,126.99,126.96,3.1575462]
["bitfinex","SOLUSD",1768934414935,2.68295782,126.98,126.96,3.1575462]
["bitfinex","SOLUSD",1768934415137,5.72742653,126.99,126.96,3.1575462]
["bitfinex","SOLUSD",1768934415342,2.68295782,126.98,126.95,13.74273356]
["bitfinex","SOLUSD",1768934415838,5.89258928,126.98,126.95,10.58911639]
["bitfinex","SOLUSD",1768934416035,5.89258928,126.97,126.95,10.58911639]
["bitfinex","SOLUSD",1768934416460,2.68295782,126.96,126.95,10.58911639]
["bitfinex","SOLUSD",1768934416758,20.06511939,127.0,126.91,7.87939027]
["bitfinex","SOLUSD",1768934416759,2.68295782,126.94,126.91,3.15361717]
["bitfinex","SOLUSD",1768934416941,2.68295782,126.98,126.94,3.15361717]
["bitfinex","SOLUSD",1768934417150,4.39928888,126.98,126.94,3.15361717]
["bitfinex","SOLUSD",1768934417337,2.68295782,126.97,126.94,3.15361717]
["bitfinex","SOLUSD",1768934418344,4.39877525,126.97,126.93,5.83657499]
["bitfinex","SOLUSD",1768934418533,2.68295782,126.98,126.95,3.15361717]
["bitfinex","SOLUSD",1768934418733,19.92295782,126.99,126.96,3.15361717]
["bitfinex","SOLUSD",1768934418935,2.68295782,126.98,126.95,3.15361717]
["bitfinex","SOLUSD",1768934419338,2.68295782,126.96,126.93,3.15361717]
["bitfinex","SOLUSD",1768934419539,2.68295782,126.97,126.94,3.15361717]
["bitfinex","SOLUSD",1768934419738,4.39838819,126.98,126.94,3.15361717]
["bitfinex","SOLUSD",1768934420142,1.71504776,127.0,126.95,3.15361717]
["bitfinex","SOLUSD",1768934420353,2.68295782,127.0,126.97,3.15361717]
["bitfinex","SOLUSD",1768934420569,2.68295782,127.0,126.97,3.03347907]
["bitfinex","SOLUSD",1768934421556,21.75776547,127.03,126.98,2.68295782]
["bitfinex","SOLUSD",1768934421970,4.51776547,127.03,126.99,2.68295782]
["bitfinex","SOLUSD",1768934422363,2.68295782,127.03,126.99,2.68295782]
["bitfinex","SOLUSD",1768934422550,2.68295782,127.04,127.0,3.15361717]
["bitfinex","SOLUSD",1768934422975,1.83000912,127.05,127.0,5.83657499]
["bitfinex","SOLUSD",1768934423174,4.50822353,127.06,127.01,5.83657499]
["bitfinex","SOLUSD",1768934423360,2.68295782,127.05,127.01,3.15361717]
["bitfinex","SOLUSD",1768934424379,2.68295782,127.03,126.99,3.15361717]
["bitfinex","SOLUSD",1768934425157,19.07594171,127.06,127.02,3.15361717]
["bitfinex","SOLUSD",1768934425356,21.75889953,127.06,127.02,3.15361717]
["bitfinex","SOLUSD",1768934425557,2.68295782,127.05,127.02,3.15361717]
["bitfinex","SOLUSD",1768934426175,4.49449041,127.06,127.02,3.15361717]
["bitfinex","SOLUSD",1768934426377,4.49449041,127.06,126.99,27.56121103]
["bitfinex","SOLUSD",1768934426378,2.68295782,127.03,127.0,3.15361717]
["bitfinex","SOLUSD",1768934426872,2.68295782,127.04,127.0,3.15361717]
["bitfinex","SOLUSD",1768934427074,4.49013193,127.06,127.01,5.83657499]
["bitfinex","SOLUSD",1768934427448,1.80717411,127.08,127.03,3.15361717]
["bitfinex","SOLUSD",1768934427653,4.48582352,127.09,127.04,3.15361717]
["bitfinex","SOLUSD",1768934427854,4.48582352,127.08,127.04,3.15361717]
["bitfinex","SOLUSD",1768934428784,2.68295782,127.07,127.03,3.15361717]
["bitfinex","SOLUSD",1768934429096,2.68295782,127.06,127.02,3.15361717]
["bitfinex","SOLUSD",1768934429294,4.48156459,127.07,127.03,3.15361717]
["bitfinex","SOLUSD",1768934429492,12.35130373,127.07,127.03,3.15361717]
["bitfinex","SOLUSD",1768934429691,4.48156459,127.07,127.03,3.15361717]
["bitfinex","SOLUSD",1768934431281,12.35125491,127.07,127.02,5.83657499]
["bitfinex","SOLUSD",1768934431586,12.35125491,127.07,127.0,7.87377964]
["bitfinex","SOLUSD",1768934431587,2.68295782,127.03,127.0,3.15361717]
["bitfinex","SOLUSD",1768934432894,4.47319292,127.04,127.0,3.15361717]
["bitfinex","SOLUSD",1768934433790,1.77803474,127.06,127.02,3.15361717]
["bitfinex","SOLUSD",1768934434493,22.60408856,127.09,127.05,3.15361717]
["bitfinex","SOLUSD",1768934434494,2.68295782,127.09,127.05,3.15361717]
["bitfinex","SOLUSD",1768934434670,10.5513975,127.09,127.05,3.15361717]
["bitfinex","SOLUSD",1768934434990,9.6425007,127.09,127.05,3.15361717]
["bitfinex","SOLUSD",1768934435498,9.6425007,127.09,127.04,5.83657499]
["bitfinex","SOLUSD",1768934435997,2.68295782,127.05,127.02,3.15361717]
["bitfinex","SOLUSD",1768934436301,4.45309076,127.06,127.02,3.15361717]
["bitfinex","SOLUSD",1768934438096,4.44536943,127.05,127.0,3.15361717]
["bitfinex","SOLUSD",1768934438298,4.44536943,127.05,127.01,3.15361717]
["bitfinex","SOLUSD",1768934438890,4.44157515,127.06,127.01,3.15361717]
["bitfinex","SOLUSD",1768934439098,2.68295782,127.06,127.02,3.15361717]
["bitfinex","SOLUSD",1768934441010,4.44157515,127.07,127.02,3.15361717]
["bitfinex","SOLUSD",1768934441192,2.68295782,127.09,127.04,3.15361717]
["bitfinex","SOLUSD",1768934441511,12.30257203,127.09,127.04,3.15361717]
["bitfinex","SOLUSD",1768934442308,2.68295782,127.08,127.04,3.15361717]
["bitfinex","SOLUSD",1768934442500,9.61961421,127.09,127.04,3.15361717]
["bitfinex","SOLUSD",1768934442802,12.30257203,127.09,127.04,3.15361717]
["bitfinex","SOLUSD",1768934445307,21.67274853,127.1,127.05,3.01268964]
["bitfinex","SOLUSD",1768934446311,22.77619888,127.12,127.07,3.01268964]
["bitfinex","SOLUSD",1768934446610,1.72637112,127.12,127.08,3.01268964]
["bitfinex","SOLUSD",1768934446997,12.27602437,127.12,127.08,3.01268964]
["bitfinex","SOLUSD",1768934448008,2.68295782,127.11,127.08,3.01268964]
["bitfinex","SOLUSD",1768934448195,12.27602437,127.12,127.08,3.01268964]
["bitfinex","SOLUSD",1768934457490,2.68295782,127.11,127.08,3.01268964]
["bitfinex","SOLUSD",1768934459202,2.68295782,127.11,127.06,2.68295782]
["bitfinex","SOLUSD",1768934459203,4.36828932,127.1,127.06,3.01268964]
["bitfinex","SOLUSD",1768934459518,4.36828932,127.1,127.04,7.87129363]
["bitfinex","SOLUSD",1768934459519,4.36828932,127.08,127.04,3.01268964]
["bitfinex","SOLUSD",1768934459694,4.36538039,127.09,127.05,3.01268964]
["bitfinex","SOLUSD",1768934459897,4.36538039,127.1,127.05,3.01268964]
["bitfinex","SOLUSD",1768934460104,21.60538039,127.1,127.06,3.01268964]
["bitfinex","SOLUSD",1768934461124,2.68295782,127.09,127.06,3.01268964]
["bitfinex","SOLUSD",1768934461306,29.47375182,127.1,127.06,3.01268964]
["bitfinex","SOLUSD",1768934462003,2.68295782,127.08,127.04,3.01268964]
["bitfinex","SOLUSD",1768934462199,2.68295782,127.07,127.04,3.01268964]
["bitfinex","SOLUSD",1768934462519,2.68295782,127.06,127.03,3.01268964]
["bitfinex","SOLUSD",1768934463101,4.35966237,127.07,127.03,3.01268964]
["bitfinex","SOLUSD",1768934463302,2.68295782,127.06,127.03,3.01268964]
["bitfinex","SOLUSD",1768934465620,1.67670455,127.07,127.03,3.01268964]
["bitfinex","SOLUSD",1768934465819,4.35966237,127.07,127.03,3.01268964]
["bitfinex","SOLUSD",1768934466216,2.68295782,127.1,127.05,3.01268964]
["bitfinex","SOLUSD",1768934466518,4.34593219,127.11,127.07,3.01268964]
["bitfinex","SOLUSD",1768934467526,29.45305967,127.12,127.07,3.01268964]
["bitfinex","SOLUSD",1768934468201,2.68295782,127.11,127.07,3.01268964]
["bitfinex","SOLUSD",1768934469425,4.34065837,127.11,127.07,3.01268964]
["bitfinex","SOLUSD",1768934469723,12.20787524,127.11,127.07,3.01268964]
["bitfinex","SOLUSD",1768934470603,4.34065837,127.11,127.07,3.01268964]
["bitfinex","SOLUSD",1768934471438,12.2078717,127.11,127.07,3.01268964]
["bitfinex","SOLUSD",1768934472507,4.33297263,127.1,127.05,3.01268964]
["bitfinex","SOLUSD",1768934472917,4.33046934,127.09,127.05,3.01268964]
["bitfinex","SOLUSD",1768934474521,2.68295782,127.08,127.05,3.01268964]
["bitfinex","SOLUSD",1768934474938,2.67871927,127.08,127.05,3.01268964]
["bitfinex","SOLUSD",1768934475920,4.31650188,127.08,127.04,2.91636656]
["bitfinex","SOLUSD",1768934476640,4.31413909,127.07,127.04,2.91636656]
["bitfinex","SOLUSD",1768934476945,2.67871927,127.06,127.03,2.91636656]
["bitfinex","SOLUSD",1768934479442,2.67871927,127.05,127.01,2.91636656]
["bitfinex","SOLUSD",1768934480037,2.67871927,127.06,127.02,2.91636656]
["bitfinex","SOLUSD",1768934480235,2.67871927,127.06,127.03,2.91636656]
["bitfinex","SOLUSD",1768934480627,2.67871927,127.05,127.03,2.91636656]
["bitfinex","SOLUSD",1768934480826,4.30495622,127.04,127.0,2.91636656]
["bitfinex","SOLUSD",1768934481027,2.67871927,127.02,126.99,2.91636656]
["bitfinex","SOLUSD",1768934481833,1.62400677,127.04,126.99,2.91636656]
["bitfinex","SOLUSD",1768934482029,2.67871927,127.03,127.0,2.91636656]
["bitfinex","SOLUSD",1768934482535,2.67871927,127.02,127.0,2.91636656]
["bitfinex","SOLUSD",1768934483321,2.67871927,127.02,126.99,2.91636656]
["bitfinex","SOLUSD",1768934484628,2.67871927,127.01,126.98,2.91636656]
["bitfinex","SOLUSD",1768934484833,2.67871927,127.0,126.98,2.91636656]
["bitfinex","SOLUSD",1768934486340,2.67871927,127.01,126.98,2.91636656]
["bitfinex","SOLUSD",1768934487224,9.48567096,127.03,126.98,2.91636656]
["bitfinex","SOLUSD",1768934487429,2.67871927,127.02,126.99,2.91636656]
["bitfinex","SOLUSD",1768934487843,26.88716659,127.04,126.99,2.91636656]
["bitfinex","SOLUSD",1768934488049,2.67871927,127.03,126.99,2.91636656]
["bitfinex","SOLUSD",1768934488555,2.67871927,127.02,126.99,2.91636656]
["bitfinex","SOLUSD",1768934489654,2.67871927,127.04,127.0,2.91636656]
["bitfinex","SOLUSD",1768934489954,2.67871927,127.03,127.0,2.91636656]
["bitfinex","SOLUSD",1768934490958,27.90216157,127.06,127.02,2.91636656]
["bitfinex","SOLUSD",1768934490959,2.67871927,127.06,127.02,2.91636656]
["bitfinex","SOLUSD",1768934491142,2.67871927,127.05,127.02,2.91636656]
["bitfinex","SOLUSD",1768934491845,9.47242306,127.08,127.02,5.59508583]
["bitfinex","SOLUSD",1768934492053,2.67871927,127.06,127.03,2.91636656]
["bitfinex","SOLUSD",1768934495351,4.28178569,127.07,127.03,2.91636656]
["bitfinex","SOLUSD",1768934495546,1.60306642,127.07,127.03,2.91636656]
["bitfinex","SOLUSD",1768934495850,4.28178569,127.07,127.03,2.91636656]
["bitfinex","SOLUSD",1768934496255,1.59534458,127.09,127.04,2.91636656]
["bitfinex","SOLUSD",1768934496552,1.59534458,127.09,127.03,10.55085178]
["bitfinex","SOLUSD",1768934496553,2.67871927,127.09,127.06,2.91636656]
["bitfinex","SOLUSD",1768934497129,4.2721885,127.1,127.07,2.91636656]
["bitfinex","SOLUSD",1768934498054,2.67871927,127.1,127.07,2.91636656]
["bitfinex","SOLUSD",1768934498637,9.45889587,127.11,127.07,2.91636656]
["bitfinex","SOLUSD",1768934498837,2.67871927,127.1,127.07,2.91636656]
["bitfinex","SOLUSD",1768934499349,2.67871927,127.11,127.08,2.91636656]
["bitfinex","SOLUSD",1768934499534,12.27732494,127.12,127.08,2.91636656]
["bitfinex","SOLUSD",1768934500542,12.27732494,127.12,127.08,5.59508583]
["bitfinex","SOLUSD",1768934501166,12.27732494,127.12,127.08,2.91636656]
["bitfinex","SOLUSD",1768934502240,4.26312996,127.16,127.12,2.91636656]
["bitfinex","SOLUSD",1768934502445,2.67871927,127.16,127.12,5.59508583]
["bitfinex","SOLUSD",1768934502644,2.67871927,127.16,127.13,2.91636656]
["bitfinex","SOLUSD",1768934502847,2.67871927,127.15,127.13,2.91636656]
["bitfinex","SOLUSD",1768934503053,2.67871927,127.15,127.12,2.91636656]
["bitfinex","SOLUSD",1768934505668,2.67871927,127.16,127.12,2.67871927]
["bitfinex","SOLUSD",1768934505863,2.67871927,127.16,127.13,3.14146564]
["bitfinex","SOLUSD",1768934507470,16.02805318,127.18,127.14,3.14146564]
["bitfinex","SOLUSD",1768934507671,1.5709626,127.18,127.15,3.14146564]
["bitfinex","SOLUSD",1768934508358,4.24968187,127.18,127.15,3.14146564]
["bitfinex","SOLUSD",1768934508554,12.1126259,127.18,127.15,3.14146564]
["bitfinex","SOLUSD",1768934510046,2.67871927,127.19,127.16,3.14146564]
["bitfinex","SOLUSD",1768934510251,8.06186616,127.2,127.16,3.14146564]
["bitfinex","SOLUSD",1768934510462,2.87871927,127.2,127.17,3.14146564]
["bitfinex","SOLUSD",1768934510666,0.2,127.2,127.17,2.94162537]
["bitfinex","SOLUSD",1768934510874,2.87871927,127.2,127.17,2.94162537]
["bitfinex","SOLUSD",1768934511076,0.2,127.2,127.17,2.67871927]
["bitfinex","SOLUSD",1768934511296,0.2,127.2,127.18,2.67871927]
["bitfinex","SOLUSD",1768934511596,2.87871927,127.22,127.18,2.67871927]
["bitfinex","SOLUSD",1768934511597,0.2,127.22,127.18,2.67871927]
["bitfinex","SOLUSD",1768934512082,2.87871927,127.22,127.18,2.67871927]
["bitfinex","SOLUSD",1768934512267,0.2,127.22,127.18,2.67871927]
["bitfinex","SOLUSD",1768934512454,2.87871927,127.22,127.18,2.67871927]
["bitfinex","SOLUSD",1768934512658,0.2,127.22,127.21,3.14146564]
["bitfinex","SOLUSD",1768934513376,0.2,127.22,127.19,3.14146564]
["bitfinex","SOLUSD",1768934513685,2.87871927,127.22,127.19,3.14146564]
["bitfinex","SOLUSD",1768934514877,2.67871927,127.21,127.17,3.14146564]
["bitfinex","SOLUSD",1768934515077,2.67871927,127.2,127.17,3.14146564]
["bitfinex","SOLUSD",1768934515285,2.67871927,127.19,127.17,3.14146564]
["bitfinex","SOLUSD",1768934515574,2.67871927,127.19,127.16,3.14146564]
["bitfinex","SOLUSD",1768934517990,2.87871927,127.22,127.18,3.14146564]
["bitfinex","SOLUSD",1768934518199,2.67871927,127.21,127.18,3.14146564]
["bitfinex","SOLUSD",1768934519895,10.01417789,127.22,127.18,3.14146564]
["bitfinex","SOLUSD",1768934520109,2.67871927,127.19,127.16,3.14146564]
["bitfinex","SOLUSD",1768934520705,2.67871927,127.18,127.16,3.14146564]
["bitfinex","SOLUSD",1768934520895,2.67871927,127.17,127.13,3.14146564]
["bitfinex","SOLUSD",1768934521197,2.67871927,127.16,127.13,3.14146564]
["bitfinex","SOLUSD",1768934522571,2.67871927,127.18,127.14,3.14146564]
["bitfinex","SOLUSD",1768934522773,2.67871927,127.2,127.17,3.14146564]
["bitfinex","SOLUSD",1768934524293,2.67871927,127.2,127.15,10.5433498]
["bitfinex","SOLUSD",1768934524294,0.2,127.22,127.19,3.14146564]
["bitfinex","SOLUSD",1768934524473,2.87871927,127.22,127.19,3.14146564]
["bitfinex","SOLUSD",1768934524895,6.88241493,127.22,127.19,3.14146564]
["bitfinex","SOLUSD",1768934525064,8.62706962,127.21,127.17,3.14146564]
["bitfinex","SOLUSD",1768934525269,6.68241493,127.2,127.17,3.14146564]
["bitfinex","SOLUSD",1768934525470,6.68241493,127.19,127.15,3.14146564]
["bitfinex","SOLUSD",1768934526079,6.68241493,127.19,127.16,3.14146564]
["bitfinex","SOLUSD",1768934526407,10.00389646,127.22,127.17,3.14146564]
["bitfinex","SOLUSD",1768934526587,8.82561384,127.22,127.18,3.14146564]
["bitfinex","SOLUSD",1768934526781,6.68241493,127.21,127.18,3.14146564]
["bitfinex","SOLUSD",1768934528983,6.68241493,127.21,127.17,3.14146564]
["bitfinex","SOLUSD",1768934529188,6.68241493,127.2,127.17,3.14146564]
["bitfinex","SOLUSD",1768934533111,6.68241493,127.21,127.18,3.14146564]
["bitfinex","SOLUSD",1768934533319,6.88241493,127.22,127.19,3.14146564]
["bitfinex","SOLUSD",1768934533816,6.68241493,127.21,127.18,3.14146564]
["bitfinex","SOLUSD",1768934534393,8.81455373,127.22,127.18,3.14146564]
["bitfinex","SOLUSD",1768934534718,6.68241493,127.21,127.18,3.14146564]
["bitfinex","SOLUSD",1768934536013,8.31909529,127.2,127.16,10.95429081]
["bitfinex","SOLUSD",1768934536322,6.68241493,127.2,127.17,3.09050603]
["bitfinex","SOLUSD",1768934536611,1.92824778,127.21,127.17,3.09050603]
["bitfinex","SOLUSD",1768934536818,6.68241493,127.21,127.17,3.09050603]
["bitfinex","SOLUSD",1768934537010,6.68343946,127.21,127.17,3.09050603]
["bitfinex","SOLUSD",1768934537589,1.92572769,127.21,127.16,3.09050603]
["bitfinex","SOLUSD",1768934537806,6.68343946,127.2,127.16,9.77394549]
["bitfinex","SOLUSD",1768934538421,6.68343946,127.2,127.17,3.09050603]
["bitfinex","SOLUSD",1768934538598,9.78680378,127.21,127.17,3.09050603]
["bitfinex","SOLUSD",1768934538799,6.68343946,127.2,127.17,3.09050603]
["bitfinex","SOLUSD",1768934540119,8.60916715,127.21,127.17,3.09050603]
["bitfinex","SOLUSD",1768934540421,6.68343946,127.21,127.18,3.09050603]
["bitfinex","SOLUSD",1768934543814,8.60194698,127.21,127.18,3.09050603]
["bitfinex","SOLUSD",1768934544923,6.68343946,127.19,127.17,3.09050603]
["bitfinex","SOLUSD",1768934545413,6.68343946,127.2,127.17,3.09050603]
["bitfinex","SOLUSD",1768934546118,8.59964935,127.2,127.17,3.09050603]
["bitfinex","SOLUSD",1768934546910,2.6738252,127.2,127.17,3.09050603]
["bitfinex","SOLUSD",1768934547110,2.6738252,127.18,127.15,3.09050603]
["bitfinex","SOLUSD",1768934547513,2.6738252,127.17,127.15,3.09050603]
["bitfinex","SOLUSD",1768934548406,2.6738252,127.18,127.15,3.09050603]
["bitfinex","SOLUSD",1768934550325,2.6738252,127.17,127.15,3.09050603]
["bitfinex","SOLUSD",1768934550713,2.6738252,127.18,127.15,3.09050603]
["bitfinex","SOLUSD",1768934551525,4.584518,127.19,127.15,3.09050603]
["bitfinex","SOLUSD",1768934551714,2.6738252,127.19,127.16,3.09050603]
["bitfinex","SOLUSD",1768934551918,2.6738252,127.2,127.17,3.09050603]
["bitfinex","SOLUSD",1768934552305,29.82690374,127.21,127.17,3.09050603]
["bitfinex","SOLUSD",1768934553021,2.6738252,127.21,127.18,3.09050603]
["bitfinex","SOLUSD",1768934553710,5.2954412,127.21,127.18,3.09050603]
["bitfinex","SOLUSD",1768934553915,7.9692664,127.21,127.18,3.09050603]
["bitfinex","SOLUSD",1768934555026,2.6738252,127.2,127.18,3.09050603]
["bitfinex","SOLUSD",1768934555327,2.6738252,127.19,127.16,3.09050603]
["bitfinex","SOLUSD",1768934556102,7.97122488,127.2,127.16,3.09050603]
["bitfinex","SOLUSD",1768934556402,2.6738252,127.2,127.16,3.09050603]
["bitfinex","SOLUSD",1768934556605,7.9711816,127.2,127.16,3.09050603]
["bitfinex","SOLUSD",1768934556830,2.6738252,127.2,127.16,3.09050603]
["bitfinex","SOLUSD",1768934557213,2.6738252,127.19,127.16,3.09050603]
["bitfinex","SOLUSD",1768934559228,2.6738252,127.18,127.16,3.09050603]
["bitfinex","SOLUSD",1768934559815,2.6738252,127.18,127.15,3.09050603]
["bitfinex","SOLUSD",1768934560714,7.97225333,127.19,127.15,3.09050603]
["bitfinex","SOLUSD",1768934560933,2.6738252,127.19,127.15,3.09050603]
["bitfinex","SOLUSD",1768934561612,2.6738252,127.19,127.16,3.09050603]
["bitfinex","SOLUSD",1768934563726,12.43700949,127.2,127.16,3.09050603]
["bitfinex","SOLUSD",1768934564357,2.6738252,127.19,127.16,3.09050603]
["bitfinex","SOLUSD",1768934564644,1.89593087,127.18,127.15,2.84335809]
["bitfinex","SOLUSD",1768934564824,4.56975607,127.18,127.15,2.84335809]
["bitfinex","SOLUSD",1768934565438,2.6738252,127.17,127.15,2.84335809]
["bitfinex","SOLUSD",1768934568722,1.89155195,127.15,127.11,3.04967089]
["bitfinex","SOLUSD",1768934569038,1.89155195,127.15,127.08,19.67159649]
["bitfinex","SOLUSD",1768934569039,2.6738252,127.13,127.1,3.04967089]
["bitfinex","SOLUSD",1768934569225,2.6738252,127.12,127.1,3.04967089]
["bitfinex","SOLUSD",1768934570227,2.6738252,127.11,127.08,3.04967089]
["bitfinex","SOLUSD",1768934570537,2.6738252,127.1,127.08,3.04967089]
["bitfinex","SOLUSD",1768934571738,2.6738252,127.11,127.08,3.04967089]
["bitfinex","SOLUSD",1768934572554,4.56453131,127.12,127.08,3.04967089]
["bitfinex","SOLUSD",1768934572744,12.43115819,127.12,127.08,3.04967089]
["bitfinex","SOLUSD",1768934573737,4.56453131,127.12,127.08,3.04967089]
["bitfinex","SOLUSD",1768934574540,7.86621629,127.13,127.09,3.04967089]
["bitfinex","SOLUSD",1768934574735,9.75283672,127.13,127.09,3.04967089]
["bitfinex","SOLUSD",1768934574940,9.89430133,127.14,127.09,3.04967089]
["bitfinex","SOLUSD",1768934575153,4.56044563,127.12,127.09,3.04967089]
["bitfinex","SOLUSD",1768934575355,2.6738252,127.11,127.08,3.04967089]
["bitfinex","SOLUSD",1768934575539,4.56044563,127.11,127.08,3.04967089]
["bitfinex","SOLUSD",1768934576051,4.55965643,127.1,127.07,3.04967089]
["bitfinex","SOLUSD",1768934576257,2.6738252,127.1,127.07,3.04967089]
["bitfinex","SOLUSD",1768934577550,2.61382516,127.1,127.07,3.04967089]
["bitfinex","SOLUSD",1768934580145,19.80552479,127.14,127.08,3.04967089]
["bitfinex","SOLUSD",1768934580146,9.74897064,127.13,127.08,3.04967089]
["bitfinex","SOLUSD",1768934580346,2.6738252,127.13,127.09,3.04967089]
["bitfinex","SOLUSD",1768934580568,2.6738252,127.13,127.1,3.04967089]
["bitfinex","SOLUSD",1768934582369,2.6738252,127.16,127.13,3.04967089]
["bitfinex","SOLUSD",1768934583457,2.6738252,127.15,127.13,3.04967089]
["bitfinex","SOLUSD",1768934584366,4.5536606,127.15,127.11,3.04967089]
["bitfinex","SOLUSD",1768934584556,2.6738252,127.14,127.11,3.04967089]
["bitfinex","SOLUSD",1768934585064,4.55294933,127.12,127.09,3.04967089]
["bitfinex","SOLUSD",1768934585262,2.6738252,127.11,127.09,3.04967089]
["bitfinex","SOLUSD",1768934585465,2.6738252,127.1,127.08,3.04967089]
["bitfinex","SOLUSD",1768934585980,2.6738252,127.11,127.08,3.04967089]
["bitfinex","SOLUSD",1768934587063,2.6738252,127.1,127.08,3.04967089]
["bitfinex","SOLUSD",1768934588675,2.6738252,127.11,127.08,3.04967089]
["bitfinex","SOLUSD",1768934590984,7.86534528,127.14,127.09,3.04967089]
["bitfinex","SOLUSD",1768934591167,2.6738252,127.13,127.09,3.04967089]
["bitfinex","SOLUSD",1768934591369,2.6738252,127.12,127.09,3.04967089]
["bitfinex","SOLUSD",1768934592881,4.54754559,127.13,127.09,3.04967089]
["bitfinex","SOLUSD",1768934593491,2.6738252,127.12,127.09,3.04967089]
["bitfinex","SOLUSD",1768934596484,4.54502532,127.12,127.09,3.04967089]
["bitfinex","SOLUSD",1768934596902,4.54831866,127.12,127.09,3.04967089]
["bitfinex","SOLUSD",1768934597063,2.67711854,127.12,127.09,3.04967089]
["bitfinex","SOLUSD",1768934599375,2.67711854,127.11,127.09,3.04967089]
["bitfinex","SOLUSD",1768934599576,2.61711854,127.11,127.09,3.04967089]
["bitfinex","SOLUSD",1768934600294,2.61711854,127.11,127.07,7.8693732]
["bitfinex","SOLUSD",1768934600601,2.67711854,127.08,127.02,7.97243959]
["bitfinex","SOLUSD",1768934600793,2.67711854,127.07,127.03,7.87209219]
["bitfinex","SOLUSD",1768934601586,2.67711854,127.06,127.02,7.97248116]
["bitfinex","SOLUSD",1768934602587,2.67711854,127.03,127.02,0.1]
["bitfinex","SOLUSD",1768934602779,2.67711854,127.04,127.02,2.9861498]
["bitfinex","SOLUSD",1768934603902,2.67711854,127.05,127.02,2.9861498]
["bitfinex","SOLUSD",1768934604410,2.67711854,127.07,127.03,2.8861498]
["bitfinex","SOLUSD",1768934604982,5.6096882,127.07,127.03,2.8861498]
["bitfinex","SOLUSD",1768934605282,2.67711854,127.06,127.03,2.8861498]
["bitfinex","SOLUSD",1768934606795,2.67711854,127.05,127.03,2.8861498]
["bitfinex","SOLUSD",1768934608710,2.67711854,127.06,127.03,2.8861498]
["bitfinex","SOLUSD",1768934609516,2.67711854,127.04,127.02,2.9861498]
["bitfinex","SOLUSD",1768934609687,2.67711854,127.07,127.03,2.8861498]
["bitfinex","SOLUSD",1768934610013,2.67711854,127.07,127.04,2.8861498]
["bitfinex","SOLUSD",1768934610209,10.94324292,127.09,127.04,2.8861498]
["bitfinex","SOLUSD",1768934610210,2.67711854,127.06,127.04,2.8861498]
["bitfinex","SOLUSD",1768934610706,2.67711854,127.07,127.04,2.8861498]
["bitfinex","SOLUSD",1768934611812,2.67711854,127.09,127.05,2.8861498]
["bitfinex","SOLUSD",1768934612110,2.67711854,127.08,127.05,2.8861498]
["bitfinex","SOLUSD",1768934613524,2.93256966,127.07,127.03,2.8861498]
["bitfinex","SOLUSD",1768934613815,2.67711854,127.05,127.02,2.9861498]
["bitfinex","SOLUSD",1768934614003,5.6096882,127.06,127.02,2.9861498]
["bitfinex","SOLUSD",1768934616113,2.67711854,127.05,127.02,2.9861498]
["bitfinex","SOLUSD",1768934616795,5.6096882,127.06,127.02,2.9861498]
["bitfinex","SOLUSD",1768934617514,2.67711854,127.05,127.02,2.9861498]
["bitfinex","SOLUSD",1768934618623,5.6096882,127.05,127.02,0.1]
["bitfinex","SOLUSD",1768934619126,5.6096882,127.05,127.02,2.9861498]
["bitfinex","SOLUSD",1768934620519,5.6096882,127.04,127.0,2.8861498]
["bitfinex","SOLUSD",1768934621320,2.67711854,127.05,127.02,2.8861498]
["bitfinex","SOLUSD",1768934621517,2.67711854,127.06,127.02,2.67711854]
["bitfinex","SOLUSD",1768934621898,5.6096882,127.06,127.01,2.67711854]
["bitfinex","SOLUSD",1768934622212,5.34408856,127.1,127.01,27.55678056]
["bitfinex","SOLUSD",1768934622527,5.6096882,127.08,127.03,2.67711854]
["bitfinex","SOLUSD",1768934623533,5.6096882,127.08,127.04,2.8861498]
["bitfinex","SOLUSD",1768934624421,5.65087582,127.07,127.04,2.8861498]
["bitfinex","SOLUSD",1768934624603,5.65087582,127.08,127.04,2.8861498]
["bitfinex","SOLUSD",1768934626134,2.88259694,127.11,127.07,5.71810096]
["bitfinex","SOLUSD",1768934626327,2.88259694,127.11,127.08,3.04098242]
["bitfinex","SOLUSD",1768934627127,5.55971548,127.13,127.09,3.04098242]
["bitfinex","SOLUSD",1768934627323,2.88259694,127.13,127.09,5.71810096]
["bitfinex","SOLUSD",1768934629444,2.88259694,127.13,127.09,3.04098242]
["bitfinex","SOLUSD",1768934631424,2.88259694,127.12,127.07,17.24]
["bitfinex","SOLUSD",1768934631627,5.55971548,127.1,127.06,3.04098242]
["bitfinex","SOLUSD",1768934631844,2.88259694,127.1,127.06,3.04098242]
["bitfinex","SOLUSD",1768934632363,27.67310443,127.13,127.08,3.04098242]
["bitfinex","SOLUSD",1768934632364,2.88259694,127.12,127.08,3.04098242]
["bitfinex","SOLUSD",1768934632656,2.88259694,127.12,127.08,5.71810096]
["bitfinex","SOLUSD",1768934632823,5.55971548,127.12,127.08,3.04098242]
["bitfinex","SOLUSD",1768934634323,2.88259694,127.1,127.06,3.04098242]
["bitfinex","SOLUSD",1768934634529,5.55971548,127.1,127.06,3.04098242]
["bitfinex","SOLUSD",1768934634744,2.88259694,127.09,127.06,3.04098242]
["bitfinex","SOLUSD",1768934636042,0.14216157,127.11,127.07,2.67711854]
["bitfinex","SOLUSD",1768934636235,2.88259694,127.11,127.07,3.04098242]
["bitfinex","SOLUSD",1768934636546,2.67711854,127.12,127.07,3.04098242]
["bitfinex","SOLUSD",1768934636842,2.67711854,127.12,127.08,3.04098242]
["bitfinex","SOLUSD",1768934637025,5.55971548,127.12,127.08,3.04098242]
["bitfinex","SOLUSD",1768934639150,5.55971548,127.11,127.07,3.04098242]
["bitfinex","SOLUSD",1768934640043,2.88259694,127.1,127.07,3.04098242]
["bitfinex","SOLUSD",1768934640521,2.88259694,127.1,127.06,3.04098242]
["bitfinex","SOLUSD",1768934641146,10.54463758,127.11,127.06,3.04098242]
["bitfinex","SOLUSD",1768934641345,10.54463758,127.11,127.05,10.54772428]
["bitfinex","SOLUSD",1768934641346,2.88259694,127.13,127.09,3.04098242]
["bitfinex","SOLUSD",1768934641853,2.88259694,127.13,127.1,3.04098242]
["bitfinex","SOLUSD",1768934642357,2.88259694,127.13,127.08,2.67711854]
["bitfinex","SOLUSD",1768934642665,13.42576995,127.13,127.09,3.04098242]
["bitfinex","SOLUSD",1768934643453,5.55971548,127.12,127.08,3.04098242]
["bitfinex","SOLUSD",1768934643760,2.88259694,127.12,127.08,3.04098242]
["bitfinex","SOLUSD",1768934645157,8.2266855,127.17,127.12,3.04098242]
["bitfinex","SOLUSD",1768934645342,8.2266855,127.17,127.12,5.71810096]
["bitfinex","SOLUSD",1768934645343,10.74638011,127.17,127.12,5.71810096]
["bitfinex","SOLUSD",1768934645655,13.42349865,127.17,127.12,3.04098242]
["bitfinex","SOLUSD",1768934646360,2.88259694,127.16,127.12,3.04098242]
["bitfinex","SOLUSD",1768934646745,5.55971548,127.14,127.1,3.04098242]
["bitfinex","SOLUSD",1768934647936,2.88259694,127.13,127.1,3.04098242]
["bitfinex","SOLUSD",1768934650058,2.67711854,127.14,127.1,3.04098242]
["bitfinex","SOLUSD",1768934650256,5.55971548,127.14,127.1,3.04098242]
["bitfinex","SOLUSD",1768934650757,5.55971548,127.13,127.09,3.04098242]
["bitfinex","SOLUSD",1768934651465,2.88259694,127.12,127.07,30.8274935]
["bitfinex","SOLUSD",1768934651636,5.55971548,127.12,127.07,28.15037496]
["bitfinex","SOLUSD",1768934652158,5.55971548,127.12,127.08,3.04098242]
["bitfinex","SOLUSD",1768934652962,2.88259694,127.12,127.08,3.04098242]
["bitfinex","SOLUSD",1768934653972,2.88259694,127.13,127.09,3.04098242]
["bitfinex","SOLUSD",1768934654172,5.55971548,127.13,127.09,3.04098242]
["bitfinex","SOLUSD",1768934656873,5.55944739,127.13,127.09,3.04098242]
["bitfinex","SOLUSD",1768934658965,2.8074589,127.11,127.07,2.83650108]
["bitfinex","SOLUSD",1768934660070,2.8074589,127.08,127.04,20.07650108]
["bitfinex","SOLUSD",1768934660265,2.8074589,127.08,127.05,2.83650108]
["bitfinex","SOLUSD",1768934660479,5.48430935,127.09,127.05,2.83650108]
["bitfinex","SOLUSD",1768934669478,2.8074589,127.08,127.05,2.83650108]
["bitfinex","SOLUSD",1768934670986,10.67494001,127.11,127.06,5.51335153]
["bitfinex","SOLUSD",1768934671192,2.8074589,127.11,127.07,2.83650108]
["bitfinex","SOLUSD",1768934673275,2.8074589,127.1,127.07,2.83650108]
["bitfinex","SOLUSD",1768934675193,2.8074589,127.1,127.06,10.70679236]
["bitfinex","SOLUSD",1768934675392,2.8074589,127.1,127.06,2.83650108]
["bitfinex","SOLUSD",1768934677270,2.67685045,127.09,127.04,13.38458155]
["bitfinex","SOLUSD",1768934677466,2.8074589,127.08,127.04,10.54808047]
["bitfinex","SOLUSD",1768934677698,2.8074589,127.08,127.05,2.83650108]
["bitfinex","SOLUSD",1768934679194,5.48430935,127.08,127.03,13.38519071]
["bitfinex","SOLUSD",1768934679376,2.8074589,127.07,127.04,2.83650108]
["bitfinex","SOLUSD",1768934683312,2.8074589,127.08,127.04,2.83650108]
["bitfinex","SOLUSD",1768934683713,2.8074589,127.07,127.04,2.83650108]
["bitfinex","SOLUSD",1768934685389,2.8074589,127.07,127.03,3.08131357]
["bitfinex","SOLUSD",1768934685595,2.80693629,127.06,127.03,3.08131357]
["bitfinex","SOLUSD",1768934688414,2.80693629,127.07,127.03,5.75816402]
["bitfinex","SOLUSD",1768934688819,2.80693629,127.07,127.03,3.08131357]
["bitfinex","SOLUSD",1768934689406,5.48378674,127.07,127.03,3.08131357]
["bitfinex","SOLUSD",1768934689796,2.80693629,127.06,127.03,3.08131357]
["bitfinex","SOLUSD",1768934692192,2.80693629,127.08,127.04,3.08131357]
["bitfinex","SOLUSD",1768934692499,2.80693629,127.07,127.04,3.08131357]
["bitfinex","SOLUSD",1768934694325,5.48378674,127.07,127.04,3.08131357]
["bitfinex","SOLUSD",1768934695325,2.80693629,127.07,127.04,3.08131357]
["bitfinex","SOLUSD",1768934696022,2.7469363,127.07,127.04,3.08131357]
["bitfinex","SOLUSD",1768934697135,2.67685045,127.07,127.03,3.08131357]
["bitfinex","SOLUSD",1768934698009,5.48378674,127.07,127.03,3.08131357]
["bitfinex","SOLUSD",1768934699823,2.80693629,127.05,127.02,3.08131357]
["bitfinex","SOLUSD",1768934700229,2.80693629,127.06,127.03,3.08131357]
["bitfinex","SOLUSD",1768934702516,2.7469363,127.06,127.03,3.08131357]
["bitfinex","SOLUSD",1768934705037,2.7469363,127.06,127.03,3.08131357]
["bitfinex","SOLUSD",1768934705541,2.80693629,127.05,127.02,3.08131357]
["bitfinex","SOLUSD",1768934706616,5.48378674,127.04,127.01,3.08131357]
["bitfinex","SOLUSD",1768934706836,19.81514592,127.08,127.0,3.08131357]
["bitfinex","SOLUSD",1768934706837,5.48378674,127.03,127.0,3.08131357]
["bitfinex","SOLUSD",1768934708220,2.80693629,127.06,127.02,3.08131357]
["bitfinex","SOLUSD",1768934708408,5.48378674,127.06,127.02,3.08131357]
["bitfinex","SOLUSD",1768934708611,2.80693629,127.05,127.02,3.08131357]
["bitfinex","SOLUSD",1768934709025,5.48378674,127.05,127.02,3.08131357]
["bitfinex","SOLUSD",1768934709416,5.48378674,127.05,127.01,3.08131357]
["bitfinex","SOLUSD",1768934710512,2.80693629,127.05,127.02,3.08131357]
["bitfinex","SOLUSD",1768934710844,5.48378674,127.05,127.02,3.08131357]
["bitfinex","SOLUSD",1768934711022,5.48378674,127.05,127.01,3.08131357]
["bitfinex","SOLUSD",1768934711430,5.48378674,127.06,127.02,3.08131357]
["bitfinex","SOLUSD",1768934711815,5.48378674,127.06,126.99,19.68617448]
["bitfinex","SOLUSD",1768934711816,5.48378674,127.06,127.03,3.08131357]
["bitfinex","SOLUSD",1768934712530,2.80693629,127.06,127.03,3.08131357]
["bitfinex","SOLUSD",1768934713138,5.48378674,127.06,127.03,3.08131357]
["bitfinex","SOLUSD",1768934714340,5.48378674,127.07,127.03,3.08131357]
["bitfinex","SOLUSD",1768934715238,2.67685045,127.06,127.03,3.08131357]
["bitfinex","SOLUSD",1768934715440,5.60279995,127.06,127.03,3.08131357]
["bitfinex","SOLUSD",1768934716147,2.9259495,127.05,127.02,2.80272206]
["bitfinex","SOLUSD",1768934716442,5.60279995,127.06,127.02,2.80272206]
["bitfinex","SOLUSD",1768934717054,2.67685045,127.05,127.02,2.80272206]
["bitfinex","SOLUSD",1768934717239,5.60279995,127.05,127.02,2.80272206]
["bitfinex","SOLUSD",1768934717634,2.9259495,127.05,127.02,2.80272206]
["bitfinex","SOLUSD",1768934717843,5.60279995,127.05,127.02,2.80272206]
["bitfinex","SOLUSD",1768934718944,5.6059106,127.05,127.02,2.80272206]
["bitfinex","SOLUSD",1768934719356,2.9259495,127.05,127.02,2.80272206]
["bitfinex","SOLUSD",1768934719725,2.9259495,127.06,127.02,2.80272206]
["bitfinex","SOLUSD",1768934719924,2.9259495,127.06,127.03,2.80272206]
["bitfinex","SOLUSD",1768934720569,2.6799611,127.07,127.03,2.80272206]
["bitfinex","SOLUSD",1768934720855,5.2958269,127.08,127.05,2.80272206]
["bitfinex","SOLUSD",1768934721056,8.2217764,127.08,127.05,2.80272206]
["bitfinex","SOLUSD",1768934721264,2.9259495,127.08,127.05,2.80272206]
["bitfinex","SOLUSD",1768934722459,2.9259495,127.09,127.05,2.80272206]
["bitfinex","SOLUSD",1768934722661,8.22421186,127.08,127.05,2.80272206]
["bitfinex","SOLUSD",1768934722850,2.9259495,127.08,127.05,2.80272206]
["bitfinex","SOLUSD",1768934723445,10.79444675,127.09,127.06,2.80272206]
["bitfinex","SOLUSD",1768934723647,2.9259495,127.06,127.02,2.80272206]
["bitfinex","SOLUSD",1768934723855,2.9259495,127.06,127.03,2.80272206]
["bitfinex","SOLUSD",1768934724649,5.6059106,127.06,127.03,2.80272206]
["bitfinex","SOLUSD",1768934724950,2.9259495,127.06,127.03,2.80272206]
["bitfinex","SOLUSD",1768934725542,2.9259495,127.06,127.01,10.55297688]
["bitfinex","SOLUSD",1768934725746,2.9259495,127.06,127.02,2.80272206]
["bitfinex","SOLUSD",1768934725962,5.6059106,127.06,127.02,2.80272206]
["bitfinex","SOLUSD",1768934727267,2.9259495,127.06,127.02,2.80272206]
["bitfinex","SOLUSD",1768934727470,2.9259495,127.06,127.03,2.80272206]
["bitfinex","SOLUSD",1768934730576,5.6059106,127.08,127.04,2.80272206]
["bitfinex","SOLUSD",1768934730868,2.9259495,127.09,127.06,2.80272206]
["bitfinex","SOLUSD",1768934731174,5.29902865,127.08,127.06,2.80272206]
["bitfinex","SOLUSD",1768934731953,5.6059106,127.09,127.06,2.80272206]
["bitfinex","SOLUSD",1768934733759,2.9259495,127.08,127.04,5.48268316]
["bitfinex","SOLUSD",1768934733962,5.6059106,127.08,127.04,5.48268316]
["bitfinex","SOLUSD",1768934734163,2.9259495,127.08,127.05,2.80272206]
["bitfinex","SOLUSD",1768934734667,2.9259495,127.08,127.05,5.48268316]
["bitfinex","SOLUSD",1768934734860,5.6059106,127.09,127.05,5.48268316]
["bitfinex","SOLUSD",1768934735272,2.9259495,127.1,127.06,2.80272206]
["bitfinex","SOLUSD",1768934735574,2.9259495,127.1,127.07,2.80272206]
["bitfinex","SOLUSD",1768934736960,5.6059106,127.1,127.07,2.80272206]
["bitfinex","SOLUSD",1768934739761,5.6059106,127.11,127.07,2.80272206]
["bitfinex","SOLUSD",1768934741180,0.5866,127.1,127.07,2.80272206]
["bitfinex","SOLUSD",1768934743583,0.5866,127.1,127.07,5.48268316]
["bitfinex","SOLUSD",1768934744485,3.57265001,127.1,127.07,2.80272206]
["bitfinex","SOLUSD",1768934744989,3.0594037,127.09,127.06,5.6886445]
["bitfinex","SOLUSD",1768934745289,6.3259648,127.1,127.07,3.0086834]
["bitfinex","SOLUSD",1768934745674,3.0594037,127.09,127.06,3.0086834]
["bitfinex","SOLUSD",1768934746074,6.3259648,127.1,127.07,3.0086834]
["bitfinex","SOLUSD",1768934747473,14.19378811,127.1,127.07,3.0086834]
["bitfinex","SOLUSD",1768934747990,3.0594037,127.09,127.06,5.6886445]
["bitfinex","SOLUSD",1768934748191,3.0594037,127.08,127.04,3.0086834]
["bitfinex","SOLUSD",1768934748402,3.0594037,127.08,127.02,7.87253005]
["bitfinex","SOLUSD",1768934748403,5.7393648,127.06,127.03,3.0086834]
["bitfinex","SOLUSD",1768934748604,3.0594037,127.06,127.03,3.0086834]
["bitfinex","SOLUSD",1768934748781,5.7393648,127.06,127.03,3.0086834]
["bitfinex","SOLUSD",1768934751771,13.6096993,127.06,127.03,3.0086834]
["bitfinex","SOLUSD",1768934751973,5.7393648,127.06,127.02,3.0086834]
["bitfinex","SOLUSD",1768934752184,3.0594037,127.05,127.02,3.0086834]
["bitfinex","SOLUSD",1768934752706,3.0594037,127.03,127.0,3.0086834]
["bitfinex","SOLUSD",1768934753275,5.7393648,127.01,126.98,3.0086834]
["bitfinex","SOLUSD",1768934753507,3.0594037,127.01,126.98,3.0086834]
["bitfinex","SOLUSD",1768934754217,5.7393648,127.0,126.97,3.0086834]
["bitfinex","SOLUSD",1768934754695,2.6799611,126.98,126.95,3.1086834]
["bitfinex","SOLUSD",1768934754872,5.7393648,126.98,126.95,3.1086834]
["bitfinex","SOLUSD",1768934755279,5.7393648,126.98,126.95,0.1]
["bitfinex","SOLUSD",1768934755997,3.0594037,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768934756305,5.7393648,126.98,126.95,0.1]
["bitfinex","SOLUSD",1768934757887,5.7393648,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768934758086,3.0594037,126.95,126.92,3.0086834]
["bitfinex","SOLUSD",1768934758288,2.6799611,126.94,126.91,3.0086834]
["bitfinex","SOLUSD",1768934758500,3.0594037,126.94,126.9,3.4994572]
["bitfinex","SOLUSD",1768934758704,2.6799611,126.93,126.9,3.4994572]
["bitfinex","SOLUSD",1768934758907,2.61996109,126.93,126.9,3.4994572]
["bitfinex","SOLUSD",1768934759107,17.26,126.97,126.9,0.4907738]
["bitfinex","SOLUSD",1768934759108,5.7393648,126.92,126.9,0.4907738]
["bitfinex","SOLUSD",1768934759297,5.63436717,126.92,126.9,0.4907738]
["bitfinex","SOLUSD",1768934759491,2.6799611,126.91,126.9,0.4907738]
["bitfinex","SOLUSD",1768934759719,5.63436717,126.92,126.9,0.4907738]
["bitfinex","SOLUSD",1768934760218,2.95440607,126.92,126.9,0.4907738]
["bitfinex","SOLUSD",1768934760421,2.6799611,126.9,126.87,3.0086834]
["bitfinex","SOLUSD",1768934760607,2.6799611,126.89,126.87,3.0086834]
["bitfinex","SOLUSD",1768934760808,2.6799611,126.9,126.87,3.0086834]
["bitfinex","SOLUSD",1768934761009,2.6799611,126.91,126.87,3.0086834]
["bitfinex","SOLUSD",1768934761322,5.7393648,126.9,126.87,3.0086834]
["bitfinex","SOLUSD",1768934761720,3.0594037,126.9,126.87,3.0086834]
["bitfinex","SOLUSD",1768934762025,22.9993648,126.93,126.89,3.0086834]
["bitfinex","SOLUSD",1768934762217,2.82212267,126.95,126.9,3.0086834]
["bitfinex","SOLUSD",1768934762218,2.6799611,126.94,126.9,3.0086834]
["bitfinex","SOLUSD",1768934762396,30.87609032,126.96,126.92,3.0086834]
["bitfinex","SOLUSD",1768934762603,5.7393648,126.95,126.92,3.0086834]
["bitfinex","SOLUSD",1768934762925,5.7393648,126.94,126.9,3.0086834]
["bitfinex","SOLUSD",1768934763111,2.6799611,126.93,126.9,3.0086834]
["bitfinex","SOLUSD",1768934763311,5.7393648,126.94,126.9,3.0086834]
["bitfinex","SOLUSD",1768934763624,0.5866,126.94,126.91,3.0086834]
["bitfinex","SOLUSD",1768934766611,3.2665611,126.94,126.91,3.0086834]
["bitfinex","SOLUSD",1768934767411,0.5866,126.94,126.91,3.0086834]
["bitfinex","SOLUSD",1768934769508,2.6799611,126.96,126.91,2.6799611]
["bitfinex","SOLUSD",1768934769725,3.0594037,126.99,126.95,5.6886445]
["bitfinex","SOLUSD",1768934769929,5.7393648,126.99,126.95,5.6886445]
["bitfinex","SOLUSD",1768934770644,5.7393648,126.99,126.95,3.0086834]
["bitfinex","SOLUSD",1768934770950,13.61429733,126.99,126.95,3.0086834]
["bitfinex","SOLUSD",1768934771159,3.0594037,126.98,126.95,3.0086834]
["bitfinex","SOLUSD",1768934771840,3.0594037,126.98,126.95,5.6886445]
["bitfinex","SOLUSD",1768934774632,3.5350037,126.98,126.95,3.0086834]
["bitfinex","SOLUSD",1768934774960,3.5350037,126.98,126.95,5.6886445]
["bitfinex","SOLUSD",1768934775372,0.4756,126.98,126.96,2.6799611]
["bitfinex","SOLUSD",1768934775651,2.96812591,126.97,126.93,2.97502362]
["bitfinex","SOLUSD",1768934775842,5.64808701,126.97,126.93,5.65498472]
["bitfinex","SOLUSD",1768934776554,2.96812591,126.95,126.92,5.65498472]
["bitfinex","SOLUSD",1768934776768,5.64808701,126.96,126.92,5.65498472]
["bitfinex","SOLUSD",1768934777146,2.96812591,126.96,126.92,2.97502362]
["bitfinex","SOLUSD",1768934777342,2.96812591,126.96,126.93,5.65498472]
["bitfinex","SOLUSD",1768934777773,2.96812591,126.96,126.93,2.97502362]
["bitfinex","SOLUSD",1768934780168,5.65153115,126.96,126.93,2.97502362]
["bitfinex","SOLUSD",1768934781179,2.96812591,126.97,126.93,2.97502362]
["bitfinex","SOLUSD",1768934781490,2.96812591,126.96,126.93,2.97502362]
["bitfinex","SOLUSD",1768934782282,2.68340524,126.97,126.93,2.97502362]
["bitfinex","SOLUSD",1768934782583,14.00262596,126.98,126.94,2.97502362]
["bitfinex","SOLUSD",1768934782948,3.44372591,126.98,126.94,2.97502362]
["bitfinex","SOLUSD",1768934784073,6.12713115,126.98,126.94,2.97502362]
["bitfinex","SOLUSD",1768934785674,5.65153115,126.97,126.93,2.97502362]
["bitfinex","SOLUSD",1768934786476,2.96812591,126.97,126.93,2.97502362]
["bitfinex","SOLUSD",1768934786783,0.4756,126.98,126.95,2.97502362]
["bitfinex","SOLUSD",1768934787455,0.4756,126.98,126.96,2.97502362]
["bitfinex","SOLUSD",1768934787653,5.65153115,127.03,126.98,2.97502362]
["bitfinex","SOLUSD",1768934787883,2.96812591,127.03,126.99,5.65842886]
["bitfinex","SOLUSD",1768934788064,2.96812591,127.04,127.0,2.97502362]
["bitfinex","SOLUSD",1768934788784,5.65153115,127.04,127.0,2.97502362]
["bitfinex","SOLUSD",1768934789166,2.96812591,127.04,127.0,2.97502362]
["bitfinex","SOLUSD",1768934789778,5.65153115,127.04,127.0,2.97502362]
["bitfinex","SOLUSD",1768934790466,5.65153115,127.04,127.0,2.94502363]
["bitfinex","SOLUSD",1768934791356,5.65153115,127.01,126.96,2.68340524]
["bitfinex","SOLUSD",1768934791556,5.65153115,127.0,126.95,2.68340524]
["bitfinex","SOLUSD",1768934791777,2.96812591,126.98,126.94,2.68340524]
["bitfinex","SOLUSD",1768934792078,5.65153115,126.98,126.93,10.56143363]
["bitfinex","SOLUSD",1768934792486,5.65153115,126.98,126.94,2.97502362]
["bitfinex","SOLUSD",1768934793412,2.68340524,126.97,126.94,2.97502362]
["bitfinex","SOLUSD",1768934793572,5.65153115,126.97,126.94,2.97502362]
["bitfinex","SOLUSD",1768934794483,2.96812591,126.97,126.94,2.97502362]
["bitfinex","SOLUSD",1768934794986,5.65153115,126.99,126.94,2.97502362]
["bitfinex","SOLUSD",1768934795169,5.65153115,126.98,126.94,2.97502362]
["bitfinex","SOLUSD",1768934795969,5.65153115,126.99,126.95,2.97502362]
["bitfinex","SOLUSD",1768934796282,5.65153115,127.0,126.96,2.97502362]
["bitfinex","SOLUSD",1768934797094,13.52559435,127.0,126.96,2.97502362]
["bitfinex","SOLUSD",1768934800001,10.84218911,127.0,126.96,2.97502362]
["bitfinex","SOLUSD",1768934800202,13.52559435,127.0,126.96,2.97502362]
["bitfinex","SOLUSD",1768934800388,5.65153115,127.02,126.98,2.97502362]
["bitfinex","SOLUSD",1768934800589,5.65153115,127.02,126.98,5.65842886]
["bitfinex","SOLUSD",1768934800903,2.96812591,127.01,126.98,2.97502362]
["bitfinex","SOLUSD",1768934802613,2.96812591,127.01,126.98,5.65842886]
["bitfinex","SOLUSD",1768934802814,2.96812591,127.01,126.98,2.97502362]
["bitfinex","SOLUSD",1768934808014,2.96812591,127.01,126.98,5.65842886]
["bitfinex","SOLUSD",1768934808191,13.34602171,127.02,126.98,5.65842886]
["bitfinex","SOLUSD",1768934808390,5.47316686,127.02,126.98,5.65842886]
["bitfinex","SOLUSD",1768934808716,5.47316686,127.04,127.0,5.63017676]
["bitfinex","SOLUSD",1768934809502,5.47316686,127.06,127.01,2.94677152]
["bitfinex","SOLUSD",1768934809702,2.78976162,127.06,127.03,2.94677152]
["bitfinex","SOLUSD",1768934809902,10.66014906,127.06,127.03,2.91677156]
["bitfinex","SOLUSD",1768934810408,13.3435543,127.06,127.01,2.68340524]
["bitfinex","SOLUSD",1768934810613,5.47316686,127.05,127.01,2.68340524]
["bitfinex","SOLUSD",1768934811194,5.47316686,127.05,126.99,7.87434982]
["bitfinex","SOLUSD",1768934811394,5.47316686,127.04,126.99,2.68340524]
["bitfinex","SOLUSD",1768934811707,2.78976162,127.04,127.0,2.68340524]
["bitfinex","SOLUSD",1768934811913,2.78976162,127.04,127.01,2.94677152]
["bitfinex","SOLUSD",1768934812805,13.34428094,127.05,127.01,5.63017676]
["bitfinex","SOLUSD",1768934814116,5.47316686,127.05,127.02,2.94677152]
["bitfinex","SOLUSD",1768934814299,2.78976162,127.05,127.02,2.94677152]
["bitfinex","SOLUSD",1768934814716,2.78976162,127.05,127.02,5.63017676]
["bitfinex","SOLUSD",1768934817124,2.78976162,127.05,127.02,2.94677152]
["bitfinex","SOLUSD",1768934819128,2.78976162,127.04,127.01,5.63017676]
["bitfinex","SOLUSD",1768934819422,5.47316686,127.05,127.02,2.94677152]
["bitfinex","SOLUSD",1768934822608,5.47316686,127.05,127.02,2.91677153]
["bitfinex","SOLUSD",1768934823525,2.78976162,127.04,127.01,2.68340524]
["bitfinex","SOLUSD",1768934823723,5.47316686,127.04,127.0,2.68340524]
["bitfinex","SOLUSD",1768934823929,2.68340524,127.04,127.0,2.68340524]
["bitfinex","SOLUSD",1768934824135,2.78976162,127.03,127.0,2.68340524]
["bitfinex","SOLUSD",1768934824627,2.78976162,127.03,127.0,5.63017676]
["bitfinex","SOLUSD",1768934824829,5.47316686,127.04,127.0,5.63017676]
["bitfinex","SOLUSD",1768934825809,5.47316686,127.03,127.0,2.94677152]
["bitfinex","SOLUSD",1768934826112,2.78976162,127.04,127.01,5.63017676]
["bitfinex","SOLUSD",1768934827746,2.78976162,127.04,127.01,2.94677152]
["bitfinex","SOLUSD",1768934834235,2.68340524,127.05,127.01,5.63017676]
["bitfinex","SOLUSD",1768934834439,40.86104314,127.08,127.03,2.94677152]
["bitfinex","SOLUSD",1768934834440,7.95677365,127.06,127.03,2.94677152]
["bitfinex","SOLUSD",1768934834637,2.78976162,127.06,127.03,2.91677153]
["bitfinex","SOLUSD",1768934834938,2.78976162,127.06,127.03,5.60017677]
["bitfinex","SOLUSD",1768934835920,2.78976162,127.06,127.03,2.91677153]
["bitfinex","SOLUSD",1768934837325,2.78976162,127.06,127.03,5.60017677]
["bitfinex","SOLUSD",1768934838137,2.96902298,127.04,127.0,2.97229072]
["bitfinex","SOLUSD",1768934838342,2.96902298,127.03,127.0,5.65569596]
["bitfinex","SOLUSD",1768934839035,5.64953577,127.04,126.99,7.87456877]
["bitfinex","SOLUSD",1768934839240,5.64953577,127.04,127.01,2.97229072]
["bitfinex","SOLUSD",1768934841544,5.64953577,127.05,127.01,2.97229072]
["bitfinex","SOLUSD",1768934842036,13.52051118,127.05,127.01,2.97229072]
["bitfinex","SOLUSD",1768934842233,2.96902298,127.02,126.96,2.97229072]
["bitfinex","SOLUSD",1768934842544,2.96902298,127.02,126.98,2.97229072]
["bitfinex","SOLUSD",1768934843452,2.96902298,127.02,126.99,2.97229072]
["bitfinex","SOLUSD",1768934845856,2.96902298,127.02,126.99,5.65280351]
["bitfinex","SOLUSD",1768934846047,10.84139041,127.03,127.0,2.97229072]
["bitfinex","SOLUSD",1768934847255,2.96902298,127.05,127.01,2.97229072]
["bitfinex","SOLUSD",1768934847433,10.84056801,127.04,127.01,2.97229072]
["bitfinex","SOLUSD",1768934848131,2.96902298,127.03,126.98,2.97229072]
["bitfinex","SOLUSD",1768934848330,2.96902298,127.02,126.99,2.97229072]
["bitfinex","SOLUSD",1768934848733,2.96902298,127.01,126.97,5.65280351]
["bitfinex","SOLUSD",1768934848959,2.96902298,127.01,126.98,2.97229072]
["bitfinex","SOLUSD",1768934849252,2.96902298,127.0,126.97,2.97229072]
["bitfinex","SOLUSD",1768934849434,2.96902298,126.99,126.96,2.97229072]
["bitfinex","SOLUSD",1768934849634,5.64953577,126.99,126.96,2.97229072]
["bitfinex","SOLUSD",1768934849856,2.96902298,126.98,126.95,2.97229072]
["bitfinex","SOLUSD",1768934850167,2.96902298,126.97,126.94,2.97229072]
["bitfinex","SOLUSD",1768934850656,5.64953577,126.97,126.93,2.97229072]
["bitfinex","SOLUSD",1768934851041,5.64953577,126.96,126.92,2.97229072]
["bitfinex","SOLUSD",1768934851337,5.64953577,126.96,126.93,2.97229072]
["bitfinex","SOLUSD",1768934852267,7.87561324,126.98,126.93,2.97229072]
["bitfinex","SOLUSD",1768934852268,5.64953577,126.97,126.93,2.97229072]
["bitfinex","SOLUSD",1768934852448,2.96902298,126.96,126.93,2.97229072]
["bitfinex","SOLUSD",1768934852646,5.64953577,126.97,126.93,2.97229072]
["bitfinex","SOLUSD",1768934854548,5.64953577,126.99,126.95,2.97229072]
["bitfinex","SOLUSD",1768934854748,5.64953577,127.0,126.97,2.97229072]
["bitfinex","SOLUSD",1768934855174,13.52320908,127.01,126.97,5.65280351]
["bitfinex","SOLUSD",1768934855350,7.87356688,127.01,126.98,2.97229072]
["bitfinex","SOLUSD",1768934855555,5.64953577,127.02,126.98,2.97229072]
["bitfinex","SOLUSD",1768934855855,2.96902298,127.02,126.98,5.65280351]
["bitfinex","SOLUSD",1768934856064,2.96902298,127.03,127.0,2.97229072]
["bitfinex","SOLUSD",1768934856252,5.64953577,127.04,127.0,2.49098521]
["bitfinex","SOLUSD",1768934856756,2.96902298,127.04,127.0,2.68051279]
["bitfinex","SOLUSD",1768934857463,2.96902298,127.03,127.0,2.68051279]
["bitfinex","SOLUSD",1768934857770,2.96902298,127.03,126.99,2.68051279]
["bitfinex","SOLUSD",1768934858153,2.96902298,127.03,127.0,5.65280351]
["bitfinex","SOLUSD",1768934858678,5.64953577,127.04,127.0,5.65280351]
["bitfinex","SOLUSD",1768934859666,7.87121464,127.05,126.96,27.56648867]
["bitfinex","SOLUSD",1768934859667,2.96902298,127.05,127.01,5.65280351]
["bitfinex","SOLUSD",1768934860277,2.96902298,127.04,127.01,2.97229072]
["bitfinex","SOLUSD",1768934860471,10.5514716,127.05,126.99,5.65280351]
["bitfinex","SOLUSD",1768934860472,5.64953577,127.03,126.99,5.65280351]
["bitfinex","SOLUSD",1768934862755,2.96902298,127.01,126.98,2.97229072]
["bitfinex","SOLUSD",1768934863079,2.96902298,127.01,126.98,5.65280351]
["bitfinex","SOLUSD",1768934863879,2.96902298,127.03,126.99,5.65280351]
["bitfinex","SOLUSD",1768934864353,5.64953577,127.03,126.99,2.97229072]
["bitfinex","SOLUSD",1768934864553,2.78899302,127.02,126.99,2.97229072]
["bitfinex","SOLUSD",1768934865179,5.57272912,127.04,127.0,2.94830803]
["bitfinex","SOLUSD",1768934865482,2.89221633,127.04,127.0,5.62882082]
["bitfinex","SOLUSD",1768934866078,10.76378579,127.04,127.0,5.62882082]
["bitfinex","SOLUSD",1768934866468,2.89221633,127.04,127.0,5.62882082]
["bitfinex","SOLUSD",1768934866666,2.89221633,127.04,127.01,2.94830803]
["bitfinex","SOLUSD",1768934868053,2.89221633,127.04,127.01,5.62882082]
["bitfinex","SOLUSD",1768934868482,2.89221633,127.04,127.01,2.94830803]
["bitfinex","SOLUSD",1768934870174,2.89221633,127.04,127.01,5.62882082]
["bitfinex","SOLUSD",1768934872079,2.89221633,127.04,127.01,2.94830803]
["bitfinex","SOLUSD",1768934872984,2.89221633,127.05,127.01,2.94830803]
["bitfinex","SOLUSD",1768934873180,2.89221633,127.06,127.03,2.94830803]
["bitfinex","SOLUSD",1768934873370,2.89221633,127.06,127.03,2.91830803]
["bitfinex","SOLUSD",1768934873560,2.89221633,127.06,126.97,19.68861012]
["bitfinex","SOLUSD",1768934873561,2.89221633,127.04,126.97,19.68861012]
["bitfinex","SOLUSD",1768934873763,2.89221633,127.03,126.99,2.68051279]
["bitfinex","SOLUSD",1768934873964,5.57272912,127.03,126.98,10.55566693]
["bitfinex","SOLUSD",1768934874163,2.89221633,127.02,126.98,10.55566693]
["bitfinex","SOLUSD",1768934874386,2.89221633,127.02,126.99,2.68051279]
["bitfinex","SOLUSD",1768934874590,2.89221633,127.03,126.99,2.68051279]
["bitfinex","SOLUSD",1768934874772,13.44394963,127.05,127.0,2.68051279]
["bitfinex","SOLUSD",1768934875081,2.89221633,127.05,127.01,2.68051279]
["bitfinex","SOLUSD",1768934875382,2.89221633,127.05,127.02,2.94830803]
["bitfinex","SOLUSD",1768934875789,10.7631677,127.05,127.02,2.94830803]
["bitfinex","SOLUSD",1768934875978,2.89221633,127.04,127.01,2.94830803]
["bitfinex","SOLUSD",1768934878595,2.89221633,127.04,127.01,5.62882082]
["bitfinex","SOLUSD",1768934879293,10.76355524,127.05,127.02,2.94830803]
["bitfinex","SOLUSD",1768934880192,2.89221633,127.07,127.03,2.94830803]
["bitfinex","SOLUSD",1768934880396,2.89221633,127.07,127.03,5.62882082]
["bitfinex","SOLUSD",1768934880798,2.89221633,127.07,127.03,2.94830803]
["bitfinex","SOLUSD",1768934881498,2.89221633,127.06,127.03,2.94830803]
["bitfinex","SOLUSD",1768934882179,2.89221633,127.06,127.02,2.68051279]
["bitfinex","SOLUSD",1768934882384,2.89221633,127.05,127.0,2.68051279]
["bitfinex","SOLUSD",1768934882583,2.89221633,127.05,127.01,2.94830803]
["bitfinex","SOLUSD",1768934883899,2.89221633,127.03,127.0,2.94830803]
["bitfinex","SOLUSD",1768934884899,2.89221633,127.04,127.01,2.94830803]
["bitfinex","SOLUSD",1768934885685,2.89221633,127.07,127.03,2.94830803]
["bitfinex","SOLUSD",1768934886019,2.89221633,127.07,127.03,5.62882082]
["bitfinex","SOLUSD",1768934886175,2.89221633,127.07,127.04,2.94830803]
["bitfinex","SOLUSD",1768934886574,10.5,127.08,127.05,2.94830803]
["bitfinex","SOLUSD",1768934886792,10.76067215,127.09,127.05,2.91830803]
["bitfinex","SOLUSD",1768934887599,13.44118494,127.09,127.05,2.91830803]
["bitfinex","SOLUSD",1768934888505,2.89221633,127.09,127.05,5.59882082]
["bitfinex","SOLUSD",1768934888882,10.7606951,127.09,127.05,5.59882082]
["bitfinex","SOLUSD",1768934889809,13.59221633,127.12,127.08,2.94830803]
["bitfinex","SOLUSD",1768934890108,10.95918341,127.12,127.08,5.59882082]
["bitfinex","SOLUSD",1768934891103,3.09221633,127.12,127.09,2.68051279]
["bitfinex","SOLUSD",1768934891307,3.09221633,127.12,127.08,2.68051279]
["bitfinex","SOLUSD",1768934891906,3.09221633,127.12,127.08,5.62882082]
["bitfinex","SOLUSD",1768934893003,0.2,127.12,127.1,2.94830803]
["bitfinex","SOLUSD",1768934894414,0.2,127.12,127.09,5.62882082]
["bitfinex","SOLUSD",1768934895008,3.22928473,127.12,127.08,5.55516525]
["bitfinex","SOLUSD",1768934895185,3.22928473,127.12,127.09,2.87465246]
["bitfinex","SOLUSD",1768934895587,3.02928473,127.11,127.06,5.55516525]
["bitfinex","SOLUSD",1768934895809,5.70979752,127.09,127.05,2.87465246]
["bitfinex","SOLUSD",1768934895986,5.70979752,127.08,127.04,2.87465246]
["bitfinex","SOLUSD",1768934896308,3.02928473,127.09,127.05,2.87465246]
["bitfinex","SOLUSD",1768934897794,3.02928473,127.08,127.04,5.55516525]
["bitfinex","SOLUSD",1768934899197,3.02928473,127.07,127.04,2.87465246]
["bitfinex","SOLUSD",1768934899705,3.02928473,127.06,127.02,5.55516525]
["bitfinex","SOLUSD",1768934899907,3.02928473,127.05,127.01,5.55516525]
["bitfinex","SOLUSD",1768934900405,3.02928473,127.06,127.02,2.87465246]
["bitfinex","SOLUSD",1768934900611,3.02928473,127.07,127.04,2.87465246]
["bitfinex","SOLUSD",1768934903000,5.70825937,127.08,127.04,2.87465246]
["bitfinex","SOLUSD",1768934905397,3.02928473,127.07,127.04,2.87465246]
["bitfinex","SOLUSD",1768934906498,5.70825937,127.07,127.03,2.87465246]
["bitfinex","SOLUSD",1768934908127,3.02928473,127.06,127.03,2.87465246]
["bitfinex","SOLUSD",1768934908303,5.70825937,127.06,127.03,2.87465246]
["bitfinex","SOLUSD",1768934908803,3.02928473,127.05,127.02,2.87465246]
["bitfinex","SOLUSD",1768934909005,2.96928474,127.05,127.02,2.87465246]
["bitfinex","SOLUSD",1768934909214,2.67897464,127.06,127.02,2.87465246]
["bitfinex","SOLUSD",1768934909412,10.5488993,127.07,127.02,5.5536271]
["bitfinex","SOLUSD",1768934910304,10.5488993,127.07,127.03,2.87465246]
["bitfinex","SOLUSD",1768934910919,3.02928473,127.06,127.03,2.87465246]
["bitfinex","SOLUSD",1768934913731,3.02928473,127.08,127.04,2.87465246]
["bitfinex","SOLUSD",1768934913929,3.02928473,127.1,127.07,2.87465246]
["bitfinex","SOLUSD",1768934914323,5.70825937,127.1,127.07,2.87465246]
["bitfinex","SOLUSD",1768934914518,3.02928473,127.1,127.07,2.87465246]
["bitfinex","SOLUSD",1768934914719,3.02928473,127.1,127.06,5.5536271]
["bitfinex","SOLUSD",1768934915228,3.02928473,127.09,127.05,5.5536271]
["bitfinex","SOLUSD",1768934915434,3.02928473,127.09,127.06,2.87465246]
["bitfinex","SOLUSD",1768934915625,3.02928473,127.09,127.06,5.5536271]
["bitfinex","SOLUSD",1768934916149,5.70825937,127.11,127.07,5.5536271]
["bitfinex","SOLUSD",1768934916327,3.02928473,127.11,127.08,2.67897464]
["bitfinex","SOLUSD",1768934916541,3.02928473,127.11,127.08,5.5536271]
["bitfinex","SOLUSD",1768934917429,3.02928473,127.1,127.07,5.5536271]
["bitfinex","SOLUSD",1768934917626,3.02928473,127.1,127.06,2.87465246]
["bitfinex","SOLUSD",1768934917929,3.02928473,127.09,127.06,5.5536271]
["bitfinex","SOLUSD",1768934918613,5.70825937,127.11,127.07,5.5536271]
["bitfinex","SOLUSD",1768934918814,3.02928473,127.11,127.08,5.5536271]
["bitfinex","SOLUSD",1768934922119,3.22928473,127.12,127.09,5.5536271]
["bitfinex","SOLUSD",1768934922325,0.2,127.12,127.1,2.67897464]
["bitfinex","SOLUSD",1768934923508,3.02928473,127.15,127.12,2.87465246]
["bitfinex","SOLUSD",1768934923737,3.02928473,127.15,127.13,2.64897464]
["bitfinex","SOLUSD",1768934924032,3.02928473,127.15,127.13,2.61897464]
["bitfinex","SOLUSD",1768934924235,3.02928473,127.15,127.12,5.5536271]
["bitfinex","SOLUSD",1768934925121,2.97873154,127.17,127.14,2.67897464]
["bitfinex","SOLUSD",1768934925322,2.97873154,127.17,127.14,5.52937081]
["bitfinex","SOLUSD",1768934928234,2.97873154,127.17,127.14,2.67897464]
["bitfinex","SOLUSD",1768934928833,2.97873154,127.19,127.16,2.67897464]
["bitfinex","SOLUSD",1768934929040,2.97873154,127.19,127.17,2.67897464]
["bitfinex","SOLUSD",1768934929236,0.2,127.21,127.18,2.67897464]
["bitfinex","SOLUSD",1768934929434,2.97873154,127.21,127.15,10.54336878]
["bitfinex","SOLUSD",1768934929739,2.97873154,127.21,127.18,2.67897464]
["bitfinex","SOLUSD",1768934930036,2.77873154,127.2,127.17,2.67897464]
["bitfinex","SOLUSD",1768934930236,2.67897464,127.19,127.15,2.67897464]
["bitfinex","SOLUSD",1768934930437,2.77873154,127.18,127.15,2.67897464]
["bitfinex","SOLUSD",1768934930942,2.77873154,127.18,127.14,5.52937081]
["bitfinex","SOLUSD",1768934931123,2.77873154,127.18,127.15,2.67897464]
["bitfinex","SOLUSD",1768934931526,2.77873154,127.18,127.14,5.52937081]
["bitfinex","SOLUSD",1768934931722,2.77873154,127.18,127.15,2.67897464]
["bitfinex","SOLUSD",1768934932934,5.45770618,127.19,127.15,5.52937081]
["bitfinex","SOLUSD",1768934933141,2.97873154,127.21,127.18,2.67897464]
["bitfinex","SOLUSD",1768934933341,2.77873154,127.2,127.17,5.52937081]
["bitfinex","SOLUSD",1768934933720,2.77873154,127.2,127.17,2.67897464]
["bitfinex","SOLUSD",1768934934138,2.77873154,127.2,127.16,2.85039617]
["bitfinex","SOLUSD",1768934934139,2.77873154,127.19,127.16,2.67897464]
["bitfinex","SOLUSD",1768934934340,5.45770618,127.19,127.15,2.67897464]
["bitfinex","SOLUSD",1768934934544,2.77873154,127.18,127.15,2.67897464]
["bitfinex","SOLUSD",1768934935641,2.77873154,127.18,127.16,2.67897464]
["bitfinex","SOLUSD",1768934936850,2.77873154,127.2,127.17,5.52937081]
["bitfinex","SOLUSD",1768934937026,2.77873154,127.2,127.17,2.85039617]
["bitfinex","SOLUSD",1768934938255,2.97873154,127.21,127.17,5.52937081]
["bitfinex","SOLUSD",1768934940455,2.97873154,127.21,127.18,5.52937081]
["bitfinex","SOLUSD",1768934940756,2.97873154,127.21,127.16,2.85039617]
["bitfinex","SOLUSD",1768934940958,2.97873154,127.21,127.16,5.52937081]
["bitfinex","SOLUSD",1768934941145,2.77873154,127.2,127.16,2.85039617]
["bitfinex","SOLUSD",1768934941333,2.77873154,127.19,127.15,2.85039617]
["bitfinex","SOLUSD",1768934941658,5.45770618,127.18,127.14,2.85039617]
["bitfinex","SOLUSD",1768934941855,2.77873154,127.18,127.14,5.52937081]
["bitfinex","SOLUSD",1768934942351,2.77873154,127.18,127.14,2.85039617]
["bitfinex","SOLUSD",1768934942856,2.77873154,127.18,127.14,5.52937081]
["bitfinex","SOLUSD",1768934943031,2.77873154,127.19,127.16,2.67897464]
["bitfinex","SOLUSD",1768934943231,2.77873154,127.19,127.15,5.52937081]
["bitfinex","SOLUSD",1768934944346,10.5,127.2,127.17,2.85039617]
["bitfinex","SOLUSD",1768934944538,2.97873154,127.21,127.17,5.52937081]
["bitfinex","SOLUSD",1768934944737,2.97873154,127.21,127.18,5.52937081]
["bitfinex","SOLUSD",1768934945143,2.77873154,127.2,127.16,5.52937081]
["bitfinex","SOLUSD",1768934945348,2.71873155,127.2,127.16,2.85039617]
["bitfinex","SOLUSD",1768934945653,2.67897464,127.19,127.15,2.85039617]
["bitfinex","SOLUSD",1768934946029,10.54125795,127.19,127.15,2.85039617]
["bitfinex","SOLUSD",1768934946263,10.54125795,127.19,127.14,5.52937081]
["bitfinex","SOLUSD",1768934946949,2.67897464,127.19,127.14,5.52937081]
["bitfinex","SOLUSD",1768934947153,21.24020769,127.21,127.17,2.85039617]
["bitfinex","SOLUSD",1768934947357,2.77873154,127.2,127.17,2.85039617]
["bitfinex","SOLUSD",1768934947556,10.7,127.21,127.17,5.52937081]
["bitfinex","SOLUSD",1768934947737,0.2,127.21,127.18,5.52937081]
["bitfinex","SOLUSD",1768934948142,0.2,127.21,127.19,5.52937081]
["bitfinex","SOLUSD",1768934948345,0.2,127.21,127.18,5.52937081]
["bitfinex","SOLUSD",1768934949831,0.2,127.21,127.19,5.52937081]
["bitfinex","SOLUSD",1768934950635,0.2,127.21,127.18,5.52937081]
["bitfinex","SOLUSD",1768934950838,0.2,127.21,127.18,2.85039617]
["bitfinex","SOLUSD",1768934951039,0.2,127.21,127.18,5.52937081]
["bitfinex","SOLUSD",1768934951455,0.2,127.21,127.18,13.39216357]
["bitfinex","SOLUSD",1768934951750,0.2,127.21,127.2,5.52937081]
["bitfinex","SOLUSD",1768934952134,0.2,127.21,127.2,2.85039617]
["bitfinex","SOLUSD",1768934952647,0.2,127.22,127.2,5.52937081]
["bitfinex","SOLUSD",1768934952864,0.2,127.22,127.19,5.52937081]
["bitfinex","SOLUSD",1768934958461,0.2,127.22,127.21,2.93431752]
["bitfinex","SOLUSD",1768934959166,0.2,127.22,127.2,5.61329216]
["bitfinex","SOLUSD",1768934959669,3.06621786,127.22,127.18,2.93431752]
["bitfinex","SOLUSD",1768934959868,3.06621786,127.22,127.18,5.61329216]
["bitfinex","SOLUSD",1768934960452,3.06621786,127.22,127.19,2.93431752]
["bitfinex","SOLUSD",1768934960953,0.2,127.22,127.19,5.60662769]
["bitfinex","SOLUSD",1768934961348,3.06621786,127.22,127.19,5.60662769]
["bitfinex","SOLUSD",1768934961575,2.86621786,127.21,127.17,5.60662769]
["bitfinex","SOLUSD",1768934962360,3.06621786,127.22,127.18,5.60662769]
["bitfinex","SOLUSD",1768934962556,0.2,127.22,127.2,2.93431752]
["bitfinex","SOLUSD",1768934964554,2.86621786,127.21,127.17,2.93431752]
["bitfinex","SOLUSD",1768934964764,2.86621786,127.21,127.17,5.60662769]
["bitfinex","SOLUSD",1768934965370,2.86621786,127.21,127.18,2.93431752]
["bitfinex","SOLUSD",1768934965759,5.73852803,127.22,127.18,2.93431752]
["bitfinex","SOLUSD",1768934966361,13.59898181,127.22,127.18,2.93431752]
["bitfinex","SOLUSD",1768934967160,3.06621786,127.22,127.18,5.60662769]
["bitfinex","SOLUSD",1768934967475,2.67231017,127.21,127.16,5.60662769]
["bitfinex","SOLUSD",1768934967645,2.86621786,127.19,127.15,5.60662769]
["bitfinex","SOLUSD",1768934967845,2.86621786,127.18,127.14,5.60662769]
["bitfinex","SOLUSD",1768934968478,2.86621786,127.18,127.15,2.93431752]
["bitfinex","SOLUSD",1768934972060,2.86621786,127.18,127.15,5.60662769]
["bitfinex","SOLUSD",1768934972665,5.53852803,127.2,127.16,2.93431752]
["bitfinex","SOLUSD",1768934972851,2.86621786,127.2,127.16,5.60662769]
["bitfinex","SOLUSD",1768934973052,2.86621786,127.21,127.18,2.93431752]
["bitfinex","SOLUSD",1768934973251,5.53852803,127.21,127.17,2.93431752]
["bitfinex","SOLUSD",1768934973484,2.86621786,127.2,127.17,2.93431752]
["bitfinex","SOLUSD",1768934976666,2.87231017,127.22,127.17,5.60662769]
["bitfinex","SOLUSD",1768934976870,0.2,127.22,127.21,2.93431752]
["bitfinex","SOLUSD",1768934977072,0.2,127.24,127.22,2.93431752]
["bitfinex","SOLUSD",1768934977380,0.2,127.24,127.23,5.60662769]
["bitfinex","SOLUSD",1768934977885,0.2,127.24,127.22,5.60662769]
["bitfinex","SOLUSD",1768934978853,0.2,127.24,127.23,2.93431752]
["bitfinex","SOLUSD",1768934979680,0.2,127.24,127.23,5.60662769]
["bitfinex","SOLUSD",1768934981666,0.2,127.24,127.22,5.60662769]
["bitfinex","SOLUSD",1768934982284,3.06621786,127.24,127.21,2.67231017]
["bitfinex","SOLUSD",1768934982453,3.06621786,127.24,127.2,5.60662769]
["bitfinex","SOLUSD",1768934983476,3.06621786,127.24,127.2,2.67231017]
["bitfinex","SOLUSD",1768934983782,3.06621786,127.24,127.2,5.60662769]
["bitfinex","SOLUSD",1768934986771,3.06621786,127.24,127.21,2.67231017]
["bitfinex","SOLUSD",1768934986970,3.06621786,127.24,127.21,5.65604718]
["bitfinex","SOLUSD",1768934987476,0.2,127.25,127.23,5.65604718]
["bitfinex","SOLUSD",1768934987784,0.2,127.25,127.24,2.67231017]
["bitfinex","SOLUSD",1768934989577,0.2,127.25,127.24,5.65604718]
["bitfinex","SOLUSD",1768934992580,0.2,127.26,127.24,5.65604718]
["bitfinex","SOLUSD",1768934993169,0.2,127.26,127.24,2.98373701]
["bitfinex","SOLUSD",1768934993369,0.2,127.26,127.23,5.65604718]
["bitfinex","SOLUSD",1768934993592,3.04241687,127.26,127.23,5.65604718]
["bitfinex","SOLUSD",1768934994665,0.2,127.26,127.25,2.98373701]
["bitfinex","SOLUSD",1768934996488,2.84241687,127.25,127.22,5.65604718]
["bitfinex","SOLUSD",1768934996686,3.04241687,127.26,127.23,2.98373701]
["bitfinex","SOLUSD",1768934997878,3.04241687,127.26,127.22,5.65604718]
["bitfinex","SOLUSD",1768934998076,2.84241687,127.25,127.22,2.98373701]
["bitfinex","SOLUSD",1768934998477,2.84241687,127.25,127.22,5.65604718]
["bitfinex","SOLUSD",1768935000988,5.51472704,127.24,127.19,5.65604718]
["bitfinex","SOLUSD",1768935001174,5.51472704,127.24,127.18,7.86271566]
["bitfinex","SOLUSD",1768935001175,2.84241687,127.21,127.17,5.65604718]
["bitfinex","SOLUSD",1768935001374,2.84241687,127.19,127.15,5.65604718]
["bitfinex","SOLUSD",1768935001687,2.84241687,127.19,127.16,5.65604718]
["bitfinex","SOLUSD",1768935002286,2.84241687,127.2,127.16,5.65604718]
["bitfinex","SOLUSD",1768935002488,2.84241687,127.2,127.17,2.98373701]
["bitfinex","SOLUSD",1768935003096,2.84241687,127.19,127.14,5.65604718]
["bitfinex","SOLUSD",1768935003296,2.84241687,127.18,127.14,2.98373701]
["bitfinex","SOLUSD",1768935003597,2.84241687,127.19,127.16,2.98373701]
["bitfinex","SOLUSD",1768935004171,5.51472704,127.19,127.14,2.98373701]
["bitfinex","SOLUSD",1768935004493,2.84241687,127.18,127.14,5.65604718]
["bitfinex","SOLUSD",1768935004693,5.51472704,127.2,127.16,5.65604718]
["bitfinex","SOLUSD",1768935004899,2.84241687,127.2,127.16,5.65604718]
["bitfinex","SOLUSD",1768935005279,2.84241687,127.21,127.17,5.65604718]
["bitfinex","SOLUSD",1768935006084,5.51472704,127.21,127.17,5.65604718]
["bitfinex","SOLUSD",1768935006303,2.84241687,127.21,127.17,5.65604718]
["bitfinex","SOLUSD",1768935006594,5.51472704,127.21,127.17,5.65604718]
["bitfinex","SOLUSD",1768935007486,2.84241687,127.2,127.17,5.65604718]
["bitfinex","SOLUSD",1768935007685,2.84241687,127.2,127.16,10.84774699]
["bitfinex","SOLUSD",1768935007885,2.84241687,127.2,127.17,2.98373701]
["bitfinex","SOLUSD",1768935009301,2.84241687,127.2,127.17,5.65604718]
["bitfinex","SOLUSD",1768935010389,2.84241687,127.2,127.17,2.67231017]
["bitfinex","SOLUSD",1768935011004,2.84241687,127.2,127.17,5.65604718]
["bitfinex","SOLUSD",1768935011886,2.84241687,127.21,127.18,2.98373701]
["bitfinex","SOLUSD",1768935012199,2.84241687,127.23,127.2,5.65604718]
["bitfinex","SOLUSD",1768935012413,2.84241687,127.23,127.19,5.65604718]
["bitfinex","SOLUSD",1768935016210,2.67231017,127.23,127.19,5.65604718]
["bitfinex","SOLUSD",1768935016508,2.96586036,127.21,127.18,2.67231017]
["bitfinex","SOLUSD",1768935016719,2.96586036,127.21,127.17,2.67231017]
["bitfinex","SOLUSD",1768935016890,2.96586036,127.21,127.17,5.71030662]
["bitfinex","SOLUSD",1768935017295,2.96586036,127.21,127.18,2.67231017]
["bitfinex","SOLUSD",1768935020228,2.96586036,127.21,127.19,2.67231017]
["bitfinex","SOLUSD",1768935021017,13.46586036,127.23,127.2,5.71037189]
["bitfinex","SOLUSD",1768935021312,10.5,127.23,127.21,5.71037189]
["bitfinex","SOLUSD",1768935021517,10.5,127.23,127.22,2.67237544]
["bitfinex","SOLUSD",1768935021819,10.5,127.23,127.21,2.67237544]
["bitfinex","SOLUSD",1768935023812,2.96586036,127.25,127.22,5.71037189]
["bitfinex","SOLUSD",1768935024016,2.96586036,127.25,127.23,2.67237544]
["bitfinex","SOLUSD",1768935024801,10.7,127.26,127.24,2.67237544]
["bitfinex","SOLUSD",1768935025134,5.6382358,127.25,127.19,3.03799645]
["bitfinex","SOLUSD",1768935025418,2.96586036,127.23,127.2,2.67237544]
["bitfinex","SOLUSD",1768935025619,2.96586036,127.23,127.19,5.71037189]
["bitfinex","SOLUSD",1768935026715,2.96586036,127.23,127.2,2.67237544]
["bitfinex","SOLUSD",1768935027293,5.6382358,127.23,127.17,28.12138378]
["bitfinex","SOLUSD",1768935027495,2.96586036,127.21,127.18,2.67237544]
["bitfinex","SOLUSD",1768935028204,2.96586036,127.21,127.17,2.67237544]
["bitfinex","SOLUSD",1768935028507,2.96586036,127.2,127.16,5.71037189]
["bitfinex","SOLUSD",1768935028710,2.96586036,127.2,127.17,2.67237544]
["bitfinex","SOLUSD",1768935029100,2.96586036,127.2,127.17,5.71037189]
["bitfinex","SOLUSD",1768935029301,2.96586036,127.21,127.18,5.71037189]
["bitfinex","SOLUSD",1768935032015,2.96586036,127.21,127.17,2.67237544]
["bitfinex","SOLUSD",1768935032327,2.96586036,127.21,127.17,5.71037189]
["bitfinex","SOLUSD",1768935033405,2.96586036,127.2,127.16,5.71037189]
["bitfinex","SOLUSD",1768935033605,2.90586035,127.2,127.17,2.67237544]
["bitfinex","SOLUSD",1768935034202,2.90586035,127.2,127.17,5.71037189]
["bitfinex","SOLUSD",1768935039210,17.22,127.23,127.17,5.71037189]
["bitfinex","SOLUSD",1768935039411,13.17237544,127.22,127.17,5.71037189]
["bitfinex","SOLUSD",1768935040142,10.5,127.22,127.19,3.03799645]
["bitfinex","SOLUSD",1768935040343,10.5,127.22,127.2,3.03799645]
["bitfinex","SOLUSD",1768935042440,13.17237544,127.22,127.18,5.71037189]
["bitfinex","SOLUSD",1768935042632,2.67237544,127.21,127.18,3.03799645]
["bitfinex","SOLUSD",1768935043039,5.6382358,127.21,127.17,5.71037189]
["bitfinex","SOLUSD",1768935045146,2.80583119,127.2,127.17,5.71037189]
["bitfinex","SOLUSD",1768935045643,2.80583119,127.2,127.17,2.67237544]
["bitfinex","SOLUSD",1768935046543,2.80583119,127.19,127.16,5.54168327]
["bitfinex","SOLUSD",1768935046744,5.47820663,127.17,127.14,2.86930783]
["bitfinex","SOLUSD",1768935046927,5.41820659,127.17,127.13,5.54168327]
["bitfinex","SOLUSD",1768935047448,5.41820659,127.17,127.12,7.86639558]
["bitfinex","SOLUSD",1768935047449,2.1,127.19,127.16,5.54168327]
["bitfinex","SOLUSD",1768935047750,2.1,127.19,127.17,5.54168327]
["bitfinex","SOLUSD",1768935048048,27.75324675,127.22,127.17,5.54168327]
["bitfinex","SOLUSD",1768935048340,7.86087131,127.22,127.18,5.54168327]
["bitfinex","SOLUSD",1768935048530,7.86087131,127.22,127.18,2.67237544]
["bitfinex","SOLUSD",1768935048933,2.80583119,127.21,127.18,2.67237544]
["bitfinex","SOLUSD",1768935052221,2.80583119,127.22,127.18,5.54168327]
["bitfinex","SOLUSD",1768935054249,4.90583119,127.22,127.18,5.54168327]
["bitfinex","SOLUSD",1768935054948,2.1,127.22,127.19,5.54168327]
["bitfinex","SOLUSD",1768935055251,30.00563263,127.23,127.19,5.54168327]
["bitfinex","SOLUSD",1768935056052,2.1,127.23,127.21,2.67237544]
["bitfinex","SOLUSD",1768935056253,2.80583119,127.23,127.2,5.54168327]
["bitfinex","SOLUSD",1768935058573,2.1,127.22,127.18,2.86930783]
["bitfinex","SOLUSD",1768935058859,4.90583119,127.21,127.19,2.67237544]
["bitfinex","SOLUSD",1768935059026,2.1,127.21,127.19,2.67237544]
["bitfinex","SOLUSD",1768935059230,2.1,127.21,127.18,5.54168327]
["bitfinex","SOLUSD",1768935060260,2.1,127.21,127.2,5.54168327]
["bitfinex","SOLUSD",1768935060436,2.80583119,127.23,127.2,2.86930783]
["bitfinex","SOLUSD",1768935060632,2.80583119,127.21,127.17,2.67237544]
["bitfinex","SOLUSD",1768935061064,2.80583119,127.2,127.17,2.67237544]
["bitfinex","SOLUSD",1768935061447,2.80583119,127.2,127.17,5.54168327]
["bitfinex","SOLUSD",1768935061647,2.80583119,127.21,127.18,2.67237544]
["bitfinex","SOLUSD",1768935061949,2.80583119,127.21,127.18,5.54168327]
["bitfinex","SOLUSD",1768935062149,2.80583119,127.21,127.17,5.54168327]
["bitfinex","SOLUSD",1768935062541,2.80583119,127.21,127.18,2.86930783]
["bitfinex","SOLUSD",1768935062948,2.1,127.21,127.18,5.54168327]
["bitfinex","SOLUSD",1768935063155,2.1,127.21,127.2,2.86930783]
["bitfinex","SOLUSD",1768935065045,2.80583119,127.23,127.2,2.86930783]
["bitfinex","SOLUSD",1768935066534,2.80583119,127.24,127.21,2.86930783]
["bitfinex","SOLUSD",1768935066953,2.80583119,127.24,127.2,5.54168327]
["bitfinex","SOLUSD",1768935067662,2.80583119,127.23,127.2,5.54168327]
["bitfinex","SOLUSD",1768935070062,13.73707013,127.25,127.21,2.86930783]
["bitfinex","SOLUSD",1768935070253,2.80583119,127.24,127.21,2.86930783]
["bitfinex","SOLUSD",1768935070560,5.47820663,127.23,127.19,5.54168327]
["bitfinex","SOLUSD",1768935070768,2.67237544,127.23,127.19,2.86930783]
["bitfinex","SOLUSD",1768935070939,5.47820663,127.22,127.18,5.54168327]
["bitfinex","SOLUSD",1768935071139,2.80583119,127.2,127.17,2.86930783]
["bitfinex","SOLUSD",1768935074668,2.80583119,127.17,127.13,2.86930783]
["bitfinex","SOLUSD",1768935074852,5.47820663,127.17,127.13,2.86930783]
["bitfinex","SOLUSD",1768935075354,2.80583119,127.17,127.13,5.54168327]
["bitfinex","SOLUSD",1768935075558,2.80583119,127.17,127.14,5.65184527]
["bitfinex","SOLUSD",1768935075879,2.80583119,127.17,127.14,2.97946983]
["bitfinex","SOLUSD",1768935077551,5.47820663,127.17,127.14,2.97946983]
["bitfinex","SOLUSD",1768935078068,2.80583119,127.17,127.14,2.97946983]
["bitfinex","SOLUSD",1768935078265,5.43686099,127.18,127.14,2.97946983]
["bitfinex","SOLUSD",1768935079056,2.76448555,127.18,127.15,2.97946983]
["bitfinex","SOLUSD",1768935079259,0.4,127.19,127.16,2.97946983]
["bitfinex","SOLUSD",1768935080946,0.4,127.19,127.18,2.97946983]
["bitfinex","SOLUSD",1768935081199,0.4,127.21,127.18,2.97946983]
["bitfinex","SOLUSD",1768935081873,3.16448555,127.21,127.18,2.97946983]
["bitfinex","SOLUSD",1768935082177,5.83686099,127.21,127.17,2.97946983]
["bitfinex","SOLUSD",1768935082865,5.43817978,127.2,127.16,2.97946983]
["bitfinex","SOLUSD",1768935083062,2.76448555,127.19,127.16,2.97946983]
["bitfinex","SOLUSD",1768935083262,2.67369423,127.2,127.16,2.97946983]
["bitfinex","SOLUSD",1768935083582,5.43817978,127.2,127.16,2.97946983]
["bitfinex","SOLUSD",1768935085969,2.76448555,127.2,127.16,5.65316406]
["bitfinex","SOLUSD",1768935087784,3.07369423,127.21,127.17,2.97946983]
["bitfinex","SOLUSD",1768935088091,0.4,127.21,127.19,2.97946983]
["bitfinex","SOLUSD",1768935088880,0.4,127.21,127.17,5.65316406]
["bitfinex","SOLUSD",1768935088881,3.16448555,127.21,127.17,5.65316406]
["bitfinex","SOLUSD",1768935089081,2.76448555,127.2,127.17,2.97946983]
["bitfinex","SOLUSD",1768935091159,3.16448555,127.21,127.17,5.65316406]
["bitfinex","SOLUSD",1768935091384,3.16448555,127.21,127.18,2.97946983]
["bitfinex","SOLUSD",1768935091686,0.4,127.21,127.19,2.97946983]
["bitfinex","SOLUSD",1768935093182,0.4,127.21,127.19,5.65316406]
["bitfinex","SOLUSD",1768935093392,0.4,127.21,127.19,2.97946983]
["bitfinex","SOLUSD",1768935095771,0.4,127.21,127.19,5.65316406]
["bitfinex","SOLUSD",1768935096175,2.76448555,127.25,127.21,2.97946983]
["bitfinex","SOLUSD",1768935096367,5.29073903,127.25,127.22,5.65316406]
["bitfinex","SOLUSD",1768935096891,0.2,127.26,127.24,5.65316406]
["bitfinex","SOLUSD",1768935097992,0.2,127.28,127.26,2.8545552]
["bitfinex","SOLUSD",1768935098173,2.97949882,127.31,127.27,2.67369423]
["bitfinex","SOLUSD",1768935098982,2.97949882,127.31,127.28,2.67369423]
["bitfinex","SOLUSD",1768935099162,2.97949882,127.31,127.27,2.67369423]
["bitfinex","SOLUSD",1768935099964,0.2,127.31,127.29,2.67369423]
["bitfinex","SOLUSD",1768935100169,2.97949882,127.33,127.3,5.52824943]
["bitfinex","SOLUSD",1768935100170,0.2,127.33,127.3,5.52824943]
["bitfinex","SOLUSD",1768935100396,0.2,127.33,127.31,2.67369423]
["bitfinex","SOLUSD",1768935100779,0.2,127.33,127.3,5.52824943]
["bitfinex","SOLUSD",1768935100979,0.2,127.33,127.28,2.8545552]
["bitfinex","SOLUSD",1768935100980,2.77949882,127.32,127.28,2.8545552]
["bitfinex","SOLUSD",1768935101180,2.77949882,127.32,127.29,5.52824943]
["bitfinex","SOLUSD",1768935101797,2.97949882,127.33,127.3,2.67369423]
["bitfinex","SOLUSD",1768935102574,10.72704733,127.34,127.29,5.52824943]
["bitfinex","SOLUSD",1768935104597,1.70059886,127.32,127.28,2.76728625]
["bitfinex","SOLUSD",1768935104804,1.70206393,127.3,127.26,5.44098048]
["bitfinex","SOLUSD",1768935104979,4.3772064,127.31,127.27,2.78660585]
["bitfinex","SOLUSD",1768935105672,4.3772064,127.3,127.26,2.78660585]
["bitfinex","SOLUSD",1768935105894,2.67369423,127.29,127.26,2.78660585]
["bitfinex","SOLUSD",1768935107787,2.67369423,127.29,127.25,2.78660585]
["bitfinex","SOLUSD",1768935107788,12.23623565,127.29,127.25,2.78660585]
["bitfinex","SOLUSD",1768935108876,4.37978398,127.29,127.25,2.78660585]
["bitfinex","SOLUSD",1768935112502,19.89369423,127.3,127.26,2.78660585]
["bitfinex","SOLUSD",1768935112682,2.67369423,127.3,127.26,2.78660585]
["bitfinex","SOLUSD",1768935112880,27.74929616,127.3,127.26,2.78660585]
["bitfinex","SOLUSD",1768935113071,29.48149496,127.3,127.26,2.78660585]
["bitfinex","SOLUSD",1768935113596,2.67369423,127.29,127.26,2.78660585]
["bitfinex","SOLUSD",1768935114195,29.48149496,127.3,127.26,2.78660585]
["bitfinex","SOLUSD",1768935114695,1.74050733,127.3,127.26,2.78660585]
["bitfinex","SOLUSD",1768935115000,4.41420156,127.3,127.26,2.78660585]
["bitfinex","SOLUSD",1768935116884,12.26973461,127.3,127.26,2.78660585]
["bitfinex","SOLUSD",1768935117297,4.42232031,127.29,127.25,2.78660585]
["bitfinex","SOLUSD",1768935117497,2.67369423,127.28,127.25,2.78660585]
["bitfinex","SOLUSD",1768935117692,4.42232031,127.29,127.25,2.78660585]
["bitfinex","SOLUSD",1768935119707,12.27841307,127.29,127.25,2.78660585]
["bitfinex","SOLUSD",1768935120007,2.67369423,127.28,127.25,2.78660585]
["bitfinex","SOLUSD",1768935120407,4.43415209,127.27,127.23,2.78660585]
["bitfinex","SOLUSD",1768935120612,4.43415209,127.26,127.22,2.78660585]
["bitfinex","SOLUSD",1768935120910,2.67369423,127.25,127.22,2.78660585]
["bitfinex","SOLUSD",1768935121617,2.67369423,127.26,127.22,2.78660585]
["bitfinex","SOLUSD",1768935121911,4.44181517,127.26,127.22,2.78660585]
["bitfinex","SOLUSD",1768935123502,12.29976568,127.26,127.22,2.78660585]
["bitfinex","SOLUSD",1768935123712,4.44181517,127.26,127.22,2.78660585]
["bitfinex","SOLUSD",1768935124006,2.67369423,127.25,127.22,2.78660585]
["bitfinex","SOLUSD",1768935124389,12.2997948,127.26,127.22,2.78660585]
["bitfinex","SOLUSD",1768935125006,4.44181517,127.26,127.22,2.78660585]
["bitfinex","SOLUSD",1768935126408,26.86050262,127.27,127.22,2.78660585]
["bitfinex","SOLUSD",1768935126712,2.67369423,127.26,127.22,2.78660585]
["bitfinex","SOLUSD",1768935126899,3.27149423,127.26,127.22,2.78660585]
["bitfinex","SOLUSD",1768935127298,2.67369423,127.25,127.22,2.78660585]
["bitfinex","SOLUSD",1768935127512,4.46021587,127.25,127.21,2.78660585]
["bitfinex","SOLUSD",1768935127713,2.67369423,127.24,127.21,2.78660585]
["bitfinex","SOLUSD",1768935127914,2.67369423,127.24,127.19,2.78660585]
["bitfinex","SOLUSD",1768935127915,2.67369423,127.22,127.19,2.78660585]
["bitfinex","SOLUSD",1768935128616,4.46377018,127.23,127.19,2.78660585]
["bitfinex","SOLUSD",1768935128820,2.67369423,127.24,127.19,2.78660585]
["bitfinex","SOLUSD",1768935129004,27.75288824,127.24,127.19,2.78660585]
["bitfinex","SOLUSD",1768935129398,2.67369423,127.23,127.19,2.78660585]
["bitfinex","SOLUSD",1768935130814,4.47419002,127.22,127.19,2.78660585]
["bitfinex","SOLUSD",1768935132289,2.67369423,127.21,127.19,2.78660585]
["bitfinex","SOLUSD",1768935132688,2.67369423,127.2,127.17,2.78660585]
["bitfinex","SOLUSD",1768935132886,2.67369423,127.19,127.17,2.78660585]
["bitfinex","SOLUSD",1768935133113,2.67369423,127.19,127.15,2.78660585]
["bitfinex","SOLUSD",1768935133415,1.80724441,127.22,127.18,2.78660585]
["bitfinex","SOLUSD",1768935133744,29.56152534,127.22,127.18,2.78660585]
["bitfinex","SOLUSD",1768935133915,2.67369423,127.21,127.18,2.78660585]
["bitfinex","SOLUSD",1768935135499,26.88783111,127.22,127.18,2.78660585]
["bitfinex","SOLUSD",1768935135500,12.34152534,127.22,127.18,2.78660585]
["bitfinex","SOLUSD",1768935136109,27.75352882,127.23,127.19,2.93069823]
["bitfinex","SOLUSD",1768935136311,25.07983459,127.23,127.2,2.93069823]
["bitfinex","SOLUSD",1768935136523,21.46614795,127.26,127.21,2.93069823]
["bitfinex","SOLUSD",1768935136693,19.89369423,127.25,127.21,1.92937644]
["bitfinex","SOLUSD",1768935136894,27.75276194,127.25,127.21,1.92937644]
["bitfinex","SOLUSD",1768935137904,10.53276194,127.25,127.21,1.92937644]
["bitfinex","SOLUSD",1768935139207,7.85906771,127.25,127.22,2.93069823]
["bitfinex","SOLUSD",1768935140718,10.53276194,127.25,127.22,2.93069823]
["bitfinex","SOLUSD",1768935141518,7.85906771,127.25,127.22,2.93069823]
["bitfinex","SOLUSD",1768935142028,12.35209657,127.26,127.22,2.93069823]
["bitfinex","SOLUSD",1768935143005,12.34982471,127.26,127.22,2.93069823]
["bitfinex","SOLUSD",1768935143204,31.99464633,127.26,127.22,2.93069823]
["bitfinex","SOLUSD",1768935143405,2.67142237,127.25,127.22,2.93069823]
["bitfinex","SOLUSD",1768935144617,10.67697314,127.23,127.19,5.6021206]
["bitfinex","SOLUSD",1768935144808,13.34839551,127.23,127.19,2.93069823]
["bitfinex","SOLUSD",1768935145205,13.34839551,127.23,127.2,5.8]
["bitfinex","SOLUSD",1768935146011,10.67697314,127.23,127.17,2.93069823]
["bitfinex","SOLUSD",1768935146213,13.34839551,127.23,127.19,2.93069823]
["bitfinex","SOLUSD",1768935148807,13.94619551,127.23,127.19,2.93069823]
["bitfinex","SOLUSD",1768935150432,13.34945598,127.22,127.19,2.93069823]
["bitfinex","SOLUSD",1768935150733,2.81719165,127.2,127.17,2.93069823]
["bitfinex","SOLUSD",1768935151119,5.48861402,127.2,127.17,2.93069823]
["bitfinex","SOLUSD",1768935151526,5.48861402,127.19,127.15,2.93069823]
["bitfinex","SOLUSD",1768935152616,7.86287152,127.18,127.15,2.93069823]
["bitfinex","SOLUSD",1768935152811,13.35116408,127.19,127.15,2.93069823]
["bitfinex","SOLUSD",1768935155131,13.35116408,127.19,127.13,2.67142237]
["bitfinex","SOLUSD",1768935155334,13.35116408,127.19,127.14,2.67142237]
["bitfinex","SOLUSD",1768935156536,2.81719165,127.18,127.14,2.67142237]
["bitfinex","SOLUSD",1768935156733,2.75719165,127.18,127.15,2.93069823]
["bitfinex","SOLUSD",1768935156937,5.42861402,127.18,127.15,2.93069823]
["bitfinex","SOLUSD",1768935157234,2.75719165,127.18,127.15,2.93069823]
["bitfinex","SOLUSD",1768935158139,10.6201084,127.18,127.15,2.93069823]
["bitfinex","SOLUSD",1768935158338,2.75719165,127.18,127.15,2.93069823]
["bitfinex","SOLUSD",1768935161141,5.42861402,127.18,127.15,2.93069823]
["bitfinex","SOLUSD",1768935161344,2.81719165,127.15,127.12,2.93069823]
["bitfinex","SOLUSD",1768935161559,5.42861402,127.15,127.12,2.93069823]
["bitfinex","SOLUSD",1768935162247,2.67142237,127.14,127.12,2.93069823]
["bitfinex","SOLUSD",1768935162442,2.67142237,127.14,127.11,2.93069823]
["bitfinex","SOLUSD",1768935162957,2.67142237,127.12,127.08,3.03069823]
["bitfinex","SOLUSD",1768935163249,2.67142237,127.11,127.08,3.03069823]
["bitfinex","SOLUSD",1768935163448,2.61142238,127.11,127.08,3.03069823]
["bitfinex","SOLUSD",1768935163657,5.48861402,127.12,127.08,3.03069823]
["bitfinex","SOLUSD",1768935165031,13.4171894,127.14,127.09,3.13815792]
["bitfinex","SOLUSD",1768935165242,30.6571894,127.14,127.09,3.13815792]
["bitfinex","SOLUSD",1768935165441,13.55864582,127.15,127.11,3.13815792]
["bitfinex","SOLUSD",1768935165649,19.65926977,127.17,127.12,3.13815792]
["bitfinex","SOLUSD",1768935165650,2.88017873,127.16,127.12,3.13815792]
["bitfinex","SOLUSD",1768935165851,5.5516011,127.16,127.12,3.13815792]
["bitfinex","SOLUSD",1768935166052,2.88017873,127.17,127.13,2.67142237]
["bitfinex","SOLUSD",1768935166229,2.88017873,127.17,127.14,5.80958029]
["bitfinex","SOLUSD",1768935166850,2.88017873,127.17,127.14,2.67142237]
["bitfinex","SOLUSD",1768935167262,10.74375735,127.17,127.13,5.80958029]
["bitfinex","SOLUSD",1768935167763,2.88017873,127.17,127.13,5.80958029]
["bitfinex","SOLUSD",1768935168133,2.88017873,127.17,127.14,3.13815792]
["bitfinex","SOLUSD",1768935168452,2.88017873,127.17,127.14,5.80958029]
["bitfinex","SOLUSD",1768935168655,2.88017873,127.19,127.15,5.80958029]
["bitfinex","SOLUSD",1768935169244,2.88017873,127.19,127.16,5.80958029]
["bitfinex","SOLUSD",1768935169448,2.88017873,127.19,127.16,3.13815792]
["bitfinex","SOLUSD",1768935169835,3.47797873,127.19,127.16,3.13815792]
["bitfinex","SOLUSD",1768935170036,3.47797873,127.19,127.15,2.67142237]
["bitfinex","SOLUSD",1768935170236,11.34028518,127.19,127.15,5.80958029]
["bitfinex","SOLUSD",1768935171291,2.88017873,127.18,127.14,5.80958029]
["bitfinex","SOLUSD",1768935171762,2.88017873,127.16,127.12,5.80958029]
["bitfinex","SOLUSD",1768935172658,2.88017873,127.16,127.13,5.80958029]
["bitfinex","SOLUSD",1768935173956,2.88017873,127.18,127.14,5.80958029]
["bitfinex","SOLUSD",1768935174359,2.88017873,127.18,127.15,2.67142237]
["bitfinex","SOLUSD",1768935175544,2.88017873,127.18,127.15,5.80958029]
["bitfinex","SOLUSD",1768935175753,11.34057419,127.19,127.15,5.80958029]
["bitfinex","SOLUSD",1768935177873,3.47797873,127.19,127.16,5.80958029]
["bitfinex","SOLUSD",1768935181271,11.34050514,127.19,127.16,5.80958029]
["bitfinex","SOLUSD",1768935182167,3.47797873,127.19,127.16,5.80958029]
["bitfinex","SOLUSD",1768935182368,2.88017873,127.18,127.13,3.13815792]
["bitfinex","SOLUSD",1768935182541,2.88017873,127.17,127.13,5.80958029]
["bitfinex","SOLUSD",1768935183159,2.88017873,127.17,127.14,3.13815792]
["bitfinex","SOLUSD",1768935183563,2.88017873,127.17,127.14,5.80958029]
["bitfinex","SOLUSD",1768935184375,2.88017873,127.17,127.11,7.86686196]
["bitfinex","SOLUSD",1768935184376,13.41362251,127.2,127.16,3.13815792]
["bitfinex","SOLUSD",1768935184678,10.74220014,127.2,127.17,5.78598792]
["bitfinex","SOLUSD",1768935185468,2.88017873,127.2,127.17,5.78598792]
["bitfinex","SOLUSD",1768935185665,10.74128429,127.21,127.18,2.67142237]
["bitfinex","SOLUSD",1768935186473,10.74128429,127.21,127.17,5.78598792]
["bitfinex","SOLUSD",1768935187052,2.88017873,127.2,127.16,5.80958029]
["bitfinex","SOLUSD",1768935188352,10.7421444,127.2,127.16,5.80958029]
["bitfinex","SOLUSD",1768935190484,2.88017873,127.19,127.16,3.13815792]
["bitfinex","SOLUSD",1768935191369,2.88017873,127.18,127.15,3.13815792]
["bitfinex","SOLUSD",1768935191564,2.88017873,127.18,127.14,5.80958029]
["bitfinex","SOLUSD",1768935191772,2.88017873,127.17,127.13,5.80958029]
["bitfinex","SOLUSD",1768935192379,2.88017873,127.15,127.11,5.80958029]
["bitfinex","SOLUSD",1768935192581,2.88017873,127.15,127.11,3.13815792]
["bitfinex","SOLUSD",1768935192963,5.5516011,127.15,127.11,3.13815792]
["bitfinex","SOLUSD",1768935194494,10.74494315,127.15,127.12,3.13815792]
["bitfinex","SOLUSD",1768935195598,3.18499517,127.14,127.1,5.78725545]
["bitfinex","SOLUSD",1768935195797,3.18499517,127.13,127.09,3.11583308]
["bitfinex","SOLUSD",1768935195972,5.85641754,127.12,127.08,3.21583308]
["bitfinex","SOLUSD",1768935196464,3.18499517,127.12,127.08,3.21583308]
["bitfinex","SOLUSD",1768935198565,11.05164155,127.12,127.08,3.21583308]
["bitfinex","SOLUSD",1768935199186,3.18499517,127.1,127.08,0.1]
["bitfinex","SOLUSD",1768935199389,5.85641754,127.09,127.07,0.1]
["bitfinex","SOLUSD",1768935199771,2.67142237,127.08,127.05,3.21583308]
["bitfinex","SOLUSD",1768935200094,2.67142237,127.08,127.05,0.1]
["bitfinex","SOLUSD",1768935200095,5.85641754,127.08,127.05,0.1]
["bitfinex","SOLUSD",1768935200273,5.85641754,127.08,127.05,3.21583308]
["bitfinex","SOLUSD",1768935200980,5.85641754,127.07,127.05,0.1]
["bitfinex","SOLUSD",1768935202201,5.85641754,127.06,127.05,0.1]
["bitfinex","SOLUSD",1768935202498,5.85641754,127.06,127.04,0.1]
["bitfinex","SOLUSD",1768935203177,3.18499517,127.06,127.04,0.1]
["bitfinex","SOLUSD",1768935204979,5.86430871,127.06,127.04,0.1]
["bitfinex","SOLUSD",1768935206475,2.67931354,127.06,127.04,0.1]
["bitfinex","SOLUSD",1768935207095,11.05495507,127.07,127.04,0.1]
["bitfinex","SOLUSD",1768935207096,13.73426861,127.07,127.04,0.1]
["bitfinex","SOLUSD",1768935208475,11.05416583,127.08,127.04,3.21583308]
["bitfinex","SOLUSD",1768935208674,13.73347937,127.08,127.04,3.21583308]
["bitfinex","SOLUSD",1768935211996,3.18499517,127.1,127.04,3.21583308]
["bitfinex","SOLUSD",1768935212198,13.73212932,127.1,127.07,3.11583308]
["bitfinex","SOLUSD",1768935212412,13.73212932,127.1,127.06,3.11583308]
["bitfinex","SOLUSD",1768935212780,0.5978,127.08,127.06,3.11583308]
["bitfinex","SOLUSD",1768935214602,13.73181186,127.11,127.07,3.11583308]
["bitfinex","SOLUSD",1768935215590,3.18499517,127.11,127.08,3.11583308]
["bitfinex","SOLUSD",1768935215794,3.18499517,127.12,127.08,5.79514662]
["bitfinex","SOLUSD",1768935216501,11.0512549,127.13,127.09,5.79514662]
["bitfinex","SOLUSD",1768935216706,3.18499517,127.12,127.09,3.11583308]
["bitfinex","SOLUSD",1768935217999,11.05178993,127.12,127.09,3.11583308]
["bitfinex","SOLUSD",1768935218202,13.73110347,127.12,127.08,5.79514662]
["bitfinex","SOLUSD",1768935218505,3.18499517,127.09,127.06,5.79514662]
["bitfinex","SOLUSD",1768935218702,3.12502675,127.09,127.06,5.79514662]
["bitfinex","SOLUSD",1768935221396,3.18499517,127.12,127.08,5.79514662]
["bitfinex","SOLUSD",1768935221593,3.18499517,127.12,127.09,2.67931354]
["bitfinex","SOLUSD",1768935221798,3.18499517,127.13,127.09,5.79514662]
["bitfinex","SOLUSD",1768935222688,11.05098284,127.13,127.09,3.11583308]
["bitfinex","SOLUSD",1768935222896,3.18499517,127.12,127.09,2.67931354]
["bitfinex","SOLUSD",1768935223289,3.18499517,127.12,127.09,5.79514662]
["bitfinex","SOLUSD",1768935223824,3.18499517,127.12,127.08,5.79514662]
["bitfinex","SOLUSD",1768935224004,5.86430871,127.12,127.08,5.79514662]
["bitfinex","SOLUSD",1768935224209,3.18499517,127.12,127.08,5.79514662]
["bitfinex","SOLUSD",1768935225487,3.18499517,127.12,127.09,3.19479746]
["bitfinex","SOLUSD",1768935227694,3.18499517,127.12,127.08,5.874111]
["bitfinex","SOLUSD",1768935227893,3.09770402,127.11,127.08,3.19479746]
["bitfinex","SOLUSD",1768935228199,5.77701756,127.11,127.07,5.874111]
["bitfinex","SOLUSD",1768935228509,3.09770402,127.11,127.07,5.874111]
["bitfinex","SOLUSD",1768935228912,3.09770402,127.1,127.07,5.874111]
["bitfinex","SOLUSD",1768935229813,3.09770402,127.1,127.07,3.19479746]
["bitfinex","SOLUSD",1768935230713,3.09770402,127.1,127.05,5.874111]
["bitfinex","SOLUSD",1768935230714,3.09770402,127.09,127.05,5.874111]
["bitfinex","SOLUSD",1768935231016,3.09770402,127.08,127.05,3.19479746]
["bitfinex","SOLUSD",1768935231207,3.09770402,127.08,127.05,5.874111]
["bitfinex","SOLUSD",1768935231715,3.09770402,127.08,127.05,3.19479746]
["bitfinex","SOLUSD",1768935231910,13.64453216,127.11,127.07,3.19479746]
["bitfinex","SOLUSD",1768935232508,3.09770402,127.1,127.07,3.19479746]
["bitfinex","SOLUSD",1768935233011,3.09770402,127.1,127.06,2.67931354]
["bitfinex","SOLUSD",1768935233203,5.77701756,127.08,127.05,3.19479746]
["bitfinex","SOLUSD",1768935233515,5.77701756,127.08,127.04,0.1]
["bitfinex","SOLUSD",1768935233516,3.09770402,127.07,127.04,0.1]
["bitfinex","SOLUSD",1768935233904,3.09770402,127.07,127.04,3.29479746]
["bitfinex","SOLUSD",1768935235089,5.77701756,127.08,127.04,3.29479746]
["bitfinex","SOLUSD",1768935236312,3.09770402,127.07,127.04,3.29479746]
["bitfinex","SOLUSD",1768935241519,3.09770402,127.06,127.04,0.1]
["bitfinex","SOLUSD",1768935244510,5.77701756,127.06,127.04,0.1]
["bitfinex","SOLUSD",1768935244930,3.09770402,127.06,127.04,0.1]
["bitfinex","SOLUSD",1768935246108,3.09770402,127.06,127.04,0.07]
["bitfinex","SOLUSD",1768935247132,5.77701756,127.06,127.04,0.07]
["bitfinex","SOLUSD",1768935247313,3.09770402,127.05,127.04,0.07]
["bitfinex","SOLUSD",1768935247503,3.09770402,127.03,127.02,0.1]
["bitfinex","SOLUSD",1768935247707,5.77701756,127.03,126.99,7.30336299]
["bitfinex","SOLUSD",1768935247926,3.09770402,127.02,126.99,3.19479746]
["bitfinex","SOLUSD",1768935248522,3.09770402,127.01,126.98,0.1]
["bitfinex","SOLUSD",1768935248723,2.7716716,127.0,126.98,0.1]
["bitfinex","SOLUSD",1768935248928,2.67931354,127.01,126.98,0.1]
["bitfinex","SOLUSD",1768935249114,2.67931354,127.02,126.98,0.1]
["bitfinex","SOLUSD",1768935249309,2.67931354,127.02,126.98,3.29479746]
["bitfinex","SOLUSD",1768935249522,10.69393707,127.03,126.98,3.29479746]
["bitfinex","SOLUSD",1768935249727,2.67931354,127.02,126.98,3.29479746]
["bitfinex","SOLUSD",1768935250642,17.24,127.04,127.01,3.19479746]
["bitfinex","SOLUSD",1768935251018,5.77701756,127.05,127.01,3.19479746]
["bitfinex","SOLUSD",1768935251243,3.09770402,127.06,127.03,3.19479746]
["bitfinex","SOLUSD",1768935252419,5.77701756,127.06,127.03,3.19479746]
["bitfinex","SOLUSD",1768935253937,13.64736921,127.06,127.03,3.19479746]
["bitfinex","SOLUSD",1768935254122,3.09770402,127.04,127.01,3.19479746]
["bitfinex","SOLUSD",1768935254327,5.77701756,127.04,127.0,3.19479746]
["bitfinex","SOLUSD",1768935255322,2.67931354,127.03,127.0,3.19479746]
["bitfinex","SOLUSD",1768935255536,5.77701756,127.04,127.0,3.19479746]
["bitfinex","SOLUSD",1768935258137,3.15150818,127.02,126.99,2.97244455]
["bitfinex","SOLUSD",1768935258327,5.83082172,127.02,126.98,3.07244455]
["bitfinex","SOLUSD",1768935259255,3.15150818,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1768935259555,3.15150818,126.98,126.95,3.07244455]
["bitfinex","SOLUSD",1768935260157,5.83082172,126.98,126.95,3.07244455]
["bitfinex","SOLUSD",1768935260339,5.77082173,126.98,126.95,3.07244455]
["bitfinex","SOLUSD",1768935260943,5.77082173,126.98,126.95,0.1]
["bitfinex","SOLUSD",1768935261867,2.67931354,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768935262750,5.83082172,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768935263361,5.83082172,126.97,126.92,10.55826441]
["bitfinex","SOLUSD",1768935263362,5.83082172,126.96,126.92,2.97244455]
["bitfinex","SOLUSD",1768935263566,5.83082172,126.96,126.9,0.1]
["bitfinex","SOLUSD",1768935263567,3.15150818,126.93,126.9,0.1]
["bitfinex","SOLUSD",1768935264071,2.67931354,126.92,126.9,0.1]
["bitfinex","SOLUSD",1768935264455,3.15150818,126.94,126.9,3.07244455]
["bitfinex","SOLUSD",1768935264649,5.83082172,126.94,126.9,3.07244455]
["bitfinex","SOLUSD",1768935264857,3.15150818,126.94,126.9,3.07244455]
["bitfinex","SOLUSD",1768935265158,2.67931354,126.93,126.9,3.07244455]
["bitfinex","SOLUSD",1768935265365,5.83082172,126.94,126.9,3.07244455]
["bitfinex","SOLUSD",1768935266253,2.67931354,126.94,126.9,3.07244455]
["bitfinex","SOLUSD",1768935266448,2.67931354,126.94,126.9,5.75175809]
["bitfinex","SOLUSD",1768935266675,13.70817513,126.95,126.91,2.97244455]
["bitfinex","SOLUSD",1768935266881,3.15150818,126.94,126.91,2.97244455]
["bitfinex","SOLUSD",1768935268757,13.71378504,126.94,126.91,2.97244455]
["bitfinex","SOLUSD",1768935268967,2.68446743,126.92,126.9,0.1]
["bitfinex","SOLUSD",1768935269277,5.83597561,126.92,126.9,0.1]
["bitfinex","SOLUSD",1768935269475,2.68446743,126.91,126.9,0.1]
["bitfinex","SOLUSD",1768935269669,2.68446743,126.91,126.89,0.1]
["bitfinex","SOLUSD",1768935270478,3.15150818,126.9,126.89,0.1]
["bitfinex","SOLUSD",1768935270781,5.77597562,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768935270957,2.68446743,126.89,126.88,0.1]
["bitfinex","SOLUSD",1768935271285,5.77597562,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768935271459,3.09150819,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768935271852,5.77597562,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768935272259,2.68446743,126.89,126.88,0.1]
["bitfinex","SOLUSD",1768935272478,17.40216157,126.91,126.88,0.1]
["bitfinex","SOLUSD",1768935272479,2.68446743,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768935272685,5.83597561,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768935272889,3.15150818,126.88,126.85,2.97244455]
["bitfinex","SOLUSD",1768935273060,2.68446743,126.88,126.85,2.97244455]
["bitfinex","SOLUSD",1768935273381,5.83597561,126.86,126.82,2.97244455]
["bitfinex","SOLUSD",1768935273858,3.15150818,126.86,126.82,2.97244455]
["bitfinex","SOLUSD",1768935274057,5.83597561,126.86,126.82,2.97244455]
["bitfinex","SOLUSD",1768935274485,13.71872274,126.86,126.82,2.97244455]
["bitfinex","SOLUSD",1768935274873,2.68446743,126.85,126.82,2.97244455]
["bitfinex","SOLUSD",1768935275072,5.78596341,126.86,126.82,2.97244455]
["bitfinex","SOLUSD",1768935275270,5.67595475,126.86,126.82,2.97244455]
["bitfinex","SOLUSD",1768935275453,2.68446743,126.85,126.82,2.97244455]
["bitfinex","SOLUSD",1768935275777,2.68446743,126.85,126.81,3.27274166]
["bitfinex","SOLUSD",1768935275957,2.68446743,126.85,126.82,2.97244455]
["bitfinex","SOLUSD",1768935276579,10.70889819,126.87,126.83,2.97244455]
["bitfinex","SOLUSD",1768935277484,30.9777388,126.88,126.84,2.97244455]
["bitfinex","SOLUSD",1768935277685,3.15150818,126.88,126.85,2.97244455]
["bitfinex","SOLUSD",1768935277886,8.02326389,126.89,126.86,2.97244455]
["bitfinex","SOLUSD",1768935277887,3.15150818,126.89,126.86,2.97244455]
["bitfinex","SOLUSD",1768935278383,13.71583801,126.91,126.87,2.97244455]
["bitfinex","SOLUSD",1768935278683,27.82364187,126.92,126.88,2.97244455]
["bitfinex","SOLUSD",1768935278881,25.13917444,126.92,126.89,2.97244455]
["bitfinex","SOLUSD",1768935279185,7.87801594,126.94,126.91,9.68579117]
["bitfinex","SOLUSD",1768935279378,35.00212808,126.95,126.91,9.68579117]
["bitfinex","SOLUSD",1768935279683,3.15150818,126.94,126.91,6.71334662]
["bitfinex","SOLUSD",1768935279862,3.15150818,126.94,126.91,2.97244455]
["bitfinex","SOLUSD",1768935280058,9.8648548,126.94,126.89,6.71334662]
["bitfinex","SOLUSD",1768935280257,9.8648548,126.94,126.9,9.68579117]
["bitfinex","SOLUSD",1768935280465,17.74273249,126.94,126.9,9.68579117]
["bitfinex","SOLUSD",1768935280677,3.15150818,126.94,126.91,9.68579117]
["bitfinex","SOLUSD",1768935281058,11.02822439,126.96,126.91,9.68579117]
["bitfinex","SOLUSD",1768935281281,35.00157101,126.96,126.92,6.71334662]
["bitfinex","SOLUSD",1768935281667,35.00157101,126.96,126.91,9.68579117]
["bitfinex","SOLUSD",1768935282782,17.74215631,126.95,126.91,9.68579117]
["bitfinex","SOLUSD",1768935283783,3.15150818,126.95,126.91,9.68579117]
["bitfinex","SOLUSD",1768935285592,31.85011822,126.96,126.92,3.18660605]
["bitfinex","SOLUSD",1768935285773,31.85011822,126.96,126.92,9.89995267]
["bitfinex","SOLUSD",1768935285974,3.0211139,126.97,126.94,3.18660605]
["bitfinex","SOLUSD",1768935286180,26.99446052,126.98,126.94,9.86995267]
["bitfinex","SOLUSD",1768935286379,20.2811139,126.98,126.94,9.86995267]
["bitfinex","SOLUSD",1768935286786,10.89670364,126.98,126.94,9.86995267]
["bitfinex","SOLUSD",1768935286975,3.0211139,126.98,126.94,6.71334662]
["bitfinex","SOLUSD",1768935287287,3.0211139,126.98,126.95,6.71334662]
["bitfinex","SOLUSD",1768935287483,10.89647748,126.98,126.94,6.71334662]
["bitfinex","SOLUSD",1768935288191,10.89647748,126.98,126.94,9.89995267]
["bitfinex","SOLUSD",1768935288702,3.0211139,126.96,126.91,3.18660605]
["bitfinex","SOLUSD",1768935288870,9.73446052,126.97,126.93,3.18660605]
["bitfinex","SOLUSD",1768935289069,3.0211139,126.97,126.93,9.89995267]
["bitfinex","SOLUSD",1768935289498,3.0211139,126.97,126.93,6.71334662]
["bitfinex","SOLUSD",1768935289690,6.71334662,126.98,126.94,9.89995267]
["bitfinex","SOLUSD",1768935289870,9.73446052,126.98,126.94,9.89995267]
["bitfinex","SOLUSD",1768935291102,17.60990279,126.98,126.94,9.89995267]
["bitfinex","SOLUSD",1768935291698,3.0211139,126.98,126.94,9.89995267]
["bitfinex","SOLUSD",1768935292372,17.60989439,126.98,126.94,9.89995267]
["bitfinex","SOLUSD",1768935293080,9.73446052,126.98,126.94,9.89995267]
["bitfinex","SOLUSD",1768935293273,17.6098495,126.98,126.94,9.89995267]
["bitfinex","SOLUSD",1768935293473,3.0211139,126.97,126.94,3.18660605]
["bitfinex","SOLUSD",1768935294080,3.0211139,126.96,126.93,6.71334662]
["bitfinex","SOLUSD",1768935294399,3.0211139,126.96,126.92,9.89995267]
["bitfinex","SOLUSD",1768935296010,3.0211139,126.96,126.93,6.71334662]
["bitfinex","SOLUSD",1768935296169,9.73446052,126.98,126.94,3.18660605]
["bitfinex","SOLUSD",1768935296573,3.0211139,126.98,126.94,3.18660605]
["bitfinex","SOLUSD",1768935296795,9.73446052,126.98,126.94,3.18660605]
["bitfinex","SOLUSD",1768935297181,3.0211139,126.98,126.94,3.18660605]
["bitfinex","SOLUSD",1768935297385,9.73446052,126.98,126.94,3.18660605]
["bitfinex","SOLUSD",1768935297580,3.0211139,126.96,126.92,6.71334662]
["bitfinex","SOLUSD",1768935297986,3.0211139,126.96,126.92,9.89995267]
["bitfinex","SOLUSD",1768935298788,3.0211139,126.96,126.92,3.18660605]
["bitfinex","SOLUSD",1768935299001,3.0211139,126.96,126.92,5.87013184]
["bitfinex","SOLUSD",1768935300012,3.0211139,126.96,126.93,3.18660605]
["bitfinex","SOLUSD",1768935300208,3.0211139,126.97,126.94,3.18660605]
["bitfinex","SOLUSD",1768935300408,30.84006304,126.98,126.94,3.18660605]
["bitfinex","SOLUSD",1768935300801,3.0211139,126.96,126.92,5.87013184]
["bitfinex","SOLUSD",1768935301022,5.70463969,126.96,126.92,3.18660605]
["bitfinex","SOLUSD",1768935301316,3.0211139,126.95,126.92,3.18660605]
["bitfinex","SOLUSD",1768935301689,3.0211139,126.96,126.92,3.18660605]
["bitfinex","SOLUSD",1768935301890,3.0211139,126.96,126.92,5.87013184]
["bitfinex","SOLUSD",1768935302310,3.0211139,126.96,126.92,3.18660605]
["bitfinex","SOLUSD",1768935303495,5.70463969,126.93,126.89,3.18660605]
["bitfinex","SOLUSD",1768935303701,25.13747722,126.95,126.91,3.18660605]
["bitfinex","SOLUSD",1768935303702,3.0211139,126.94,126.91,3.18660605]
["bitfinex","SOLUSD",1768935303904,3.0211139,126.94,126.9,3.18660605]
["bitfinex","SOLUSD",1768935304210,5.70463969,126.94,126.9,3.18660605]
["bitfinex","SOLUSD",1768935304417,3.0211139,126.94,126.9,3.18660605]
["bitfinex","SOLUSD",1768935304824,5.70463969,126.94,126.9,3.18660605]
["bitfinex","SOLUSD",1768935305002,3.0211139,126.98,126.89,7.88076195]
["bitfinex","SOLUSD",1768935305213,3.0211139,126.95,126.91,3.18660605]
["bitfinex","SOLUSD",1768935305906,3.0211139,126.95,126.91,5.87013184]
["bitfinex","SOLUSD",1768935306105,3.0211139,126.95,126.92,3.18660605]
["bitfinex","SOLUSD",1768935306304,3.0211139,126.96,126.92,3.18660605]
["bitfinex","SOLUSD",1768935308928,3.0211139,126.95,126.92,3.18660605]
["bitfinex","SOLUSD",1768935309314,5.70463969,126.96,126.92,3.18660605]
["bitfinex","SOLUSD",1768935309906,5.70463969,126.97,126.93,3.18660605]
["bitfinex","SOLUSD",1768935310136,5.70463969,126.98,126.94,3.18660605]
["bitfinex","SOLUSD",1768935310420,3.0211139,126.98,126.94,3.18660605]
["bitfinex","SOLUSD",1768935311638,5.70463969,126.98,126.94,3.18660605]
["bitfinex","SOLUSD",1768935312623,2.68352579,126.97,126.94,3.18660605]
["bitfinex","SOLUSD",1768935312829,13.57998711,126.98,126.94,3.18660605]
["bitfinex","SOLUSD",1768935313630,5.70463969,126.98,126.94,3.18660605]
["bitfinex","SOLUSD",1768935313807,37.0882619,127.0,126.95,3.18660605]
["bitfinex","SOLUSD",1768935313808,13.72085044,127.0,126.95,3.18660605]
["bitfinex","SOLUSD",1768935314018,13.72085044,127.0,126.94,2.68352579]
["bitfinex","SOLUSD",1768935314439,3.0211139,126.99,126.94,2.68352579]
["bitfinex","SOLUSD",1768935314914,3.0211139,126.99,126.94,10.56107766]
["bitfinex","SOLUSD",1768935315119,3.0211139,126.99,126.94,2.68352579]
["bitfinex","SOLUSD",1768935315323,3.0211139,126.99,126.95,2.68352579]
["bitfinex","SOLUSD",1768935315523,3.03047962,127.02,126.95,2.68352579]
["bitfinex","SOLUSD",1768935315739,5.71400541,127.02,126.97,2.68352579]
["bitfinex","SOLUSD",1768935315945,5.71400541,127.02,126.98,3.13784765]
["bitfinex","SOLUSD",1768935316742,13.58679676,127.02,126.98,3.13784765]
["bitfinex","SOLUSD",1768935317661,5.71400541,127.02,126.98,3.13784765]
["bitfinex","SOLUSD",1768935317937,3.03047962,127.02,126.99,3.13784765]
["bitfinex","SOLUSD",1768935318936,3.17264119,127.04,127.0,3.13784765]
["bitfinex","SOLUSD",1768935319324,5.85616698,127.04,127.0,3.13784765]
["bitfinex","SOLUSD",1768935319532,3.03047962,127.04,127.0,3.13784765]
["bitfinex","SOLUSD",1768935320132,5.71400541,127.06,127.02,3.13784765]
["bitfinex","SOLUSD",1768935320333,13.58436557,127.06,127.02,3.13784765]
["bitfinex","SOLUSD",1768935320538,5.71400541,127.04,127.01,3.13784765]
["bitfinex","SOLUSD",1768935320738,7.87036016,127.06,127.0,3.13784765]
["bitfinex","SOLUSD",1768935320739,5.71400541,127.03,127.0,3.13784765]
["bitfinex","SOLUSD",1768935320942,2.68352579,127.02,127.0,3.13784765]
["bitfinex","SOLUSD",1768935321140,3.03047962,127.03,127.0,3.13784765]
["bitfinex","SOLUSD",1768935321141,5.71400541,127.03,127.0,3.13784765]
["bitfinex","SOLUSD",1768935321342,2.68352579,127.02,126.98,3.13784765]
["bitfinex","SOLUSD",1768935321549,5.71400541,127.02,126.98,3.13784765]
["bitfinex","SOLUSD",1768935321730,5.71400541,127.01,126.96,5.82137344]
["bitfinex","SOLUSD",1768935321937,3.03047962,127.0,126.97,3.13784765]
["bitfinex","SOLUSD",1768935322132,2.68352579,127.01,126.97,3.13784765]
["bitfinex","SOLUSD",1768935322133,5.71400541,127.01,126.97,3.13784765]
["bitfinex","SOLUSD",1768935323127,3.03047962,127.01,126.97,3.13784765]
["bitfinex","SOLUSD",1768935323439,5.71400541,127.02,126.98,3.13784765]
["bitfinex","SOLUSD",1768935324540,10.9028932,127.03,126.99,3.13784765]
["bitfinex","SOLUSD",1768935324724,13.58641899,127.03,126.99,3.13784765]
["bitfinex","SOLUSD",1768935326242,5.71400541,127.02,126.99,3.13784765]
["bitfinex","SOLUSD",1768935326637,13.58641899,127.03,126.99,3.13784765]
["bitfinex","SOLUSD",1768935326930,2.68094654,127.02,126.99,3.13784765]
["bitfinex","SOLUSD",1768935328633,10.9028932,127.03,126.99,3.13784765]
["bitfinex","SOLUSD",1768935328952,13.58383974,127.03,126.99,3.13784765]
["bitfinex","SOLUSD",1768935329162,5.71142616,127.03,126.99,3.13784765]
["bitfinex","SOLUSD",1768935330156,3.03047962,127.05,127.01,3.13784765]
["bitfinex","SOLUSD",1768935330352,13.5824316,127.05,127.01,2.55770826]
["bitfinex","SOLUSD",1768935330935,5.71142616,127.05,127.01,2.55770826]
["bitfinex","SOLUSD",1768935331643,13.58247713,127.05,127.01,2.55770826]
["bitfinex","SOLUSD",1768935332167,10.90153059,127.05,127.01,2.55770826]
["bitfinex","SOLUSD",1768935332349,13.58247713,127.05,127.01,2.55770826]
["bitfinex","SOLUSD",1768935334645,10.90153059,127.05,127.01,2.55770826]
["bitfinex","SOLUSD",1768935334863,13.58247713,127.05,127.01,2.55770826]
["bitfinex","SOLUSD",1768935335162,2.68094654,127.04,127.01,2.55770826]
["bitfinex","SOLUSD",1768935335842,5.71142616,127.05,127.01,2.55770826]
["bitfinex","SOLUSD",1768935336164,13.58192108,127.06,127.02,3.13784765]
["bitfinex","SOLUSD",1768935336458,5.71142616,127.05,127.02,3.13784765]
["bitfinex","SOLUSD",1768935336765,3.03047962,127.04,126.99,5.81879419]
["bitfinex","SOLUSD",1768935336967,5.71142616,127.03,126.99,3.13784765]
["bitfinex","SOLUSD",1768935337344,27.54623866,127.06,127.0,3.13784765]
["bitfinex","SOLUSD",1768935337345,5.71142616,127.04,127.0,3.13784765]
["bitfinex","SOLUSD",1768935337551,27.54623866,127.06,127.01,3.13784765]
["bitfinex","SOLUSD",1768935337552,5.71142616,127.05,127.01,3.13784765]
["bitfinex","SOLUSD",1768935337753,5.71142616,127.06,127.02,3.13784765]
["bitfinex","SOLUSD",1768935337960,3.03047962,127.06,127.02,3.13784765]
["bitfinex","SOLUSD",1768935338158,13.58181538,127.06,127.02,3.13784765]
["bitfinex","SOLUSD",1768935338750,3.03047962,127.06,127.02,3.13784765]
["bitfinex","SOLUSD",1768935338951,10.90088184,127.06,127.02,3.13784765]
["bitfinex","SOLUSD",1768935339159,3.03047962,127.04,127.01,3.13784765]
["bitfinex","SOLUSD",1768935339467,5.71142616,127.05,127.01,3.13784765]
["bitfinex","SOLUSD",1768935340767,3.03047962,127.05,127.01,5.81879419]
["bitfinex","SOLUSD",1768935340968,5.71142616,127.03,126.98,2.68094654]
["bitfinex","SOLUSD",1768935341151,5.71142616,127.03,126.99,3.13784765]
["bitfinex","SOLUSD",1768935341658,3.03047962,127.04,127.0,3.13784765]
["bitfinex","SOLUSD",1768935341864,10.9012213,127.06,127.01,5.81879419]
["bitfinex","SOLUSD",1768935342052,3.03047962,127.05,127.02,3.10784765]
["bitfinex","SOLUSD",1768935342764,10.9014168,127.05,127.02,3.10784765]
["bitfinex","SOLUSD",1768935343056,3.03047962,127.05,127.02,3.10784765]
["bitfinex","SOLUSD",1768935343445,5.71142616,127.05,127.02,3.10784765]
["bitfinex","SOLUSD",1768935344070,5.71142616,127.05,127.0,10.55495783]
["bitfinex","SOLUSD",1768935344071,5.71142616,127.05,127.01,3.09847755]
["bitfinex","SOLUSD",1768935344277,3.05796092,127.04,127.01,3.09847755]
["bitfinex","SOLUSD",1768935345179,5.73318987,127.05,127.01,3.09847755]
["bitfinex","SOLUSD",1768935345365,3.05224333,127.05,127.01,3.09847755]
["bitfinex","SOLUSD",1768935345678,10.92265463,127.06,127.02,3.14765636]
["bitfinex","SOLUSD",1768935348576,11.26414345,127.07,127.03,3.14765636]
["bitfinex","SOLUSD",1768935348756,3.3944049,127.07,127.03,3.14765636]
["bitfinex","SOLUSD",1768935349072,2.68094654,127.08,127.04,3.14765636]
["bitfinex","SOLUSD",1768935349277,27.80963301,127.09,127.04,3.14765636]
["bitfinex","SOLUSD",1768935349570,5.34408856,127.1,127.05,3.14765636]
["bitfinex","SOLUSD",1768935349571,30.21861247,127.1,127.05,3.14765636]
["bitfinex","SOLUSD",1768935349778,2.68094654,127.09,127.05,3.14765636]
["bitfinex","SOLUSD",1768935350572,0.2,127.11,127.05,3.14765636]
["bitfinex","SOLUSD",1768935350773,2.88094654,127.11,127.06,3.14765636]
["bitfinex","SOLUSD",1768935350960,5.93318987,127.11,127.06,3.14765636]
["bitfinex","SOLUSD",1768935351771,0.2,127.11,127.08,3.14765636]
["bitfinex","SOLUSD",1768935360396,3.05224333,127.09,127.05,3.14765636]
["bitfinex","SOLUSD",1768935360778,3.05224333,127.09,127.06,3.14765636]
["bitfinex","SOLUSD",1768935360976,3.05224333,127.1,127.06,3.14765636]
["bitfinex","SOLUSD",1768935361385,0.2,127.11,127.08,3.14765636]
["bitfinex","SOLUSD",1768935361591,0.2,127.11,127.09,3.14765636]
["bitfinex","SOLUSD",1768935362095,3.25224333,127.11,127.08,5.8286029]
["bitfinex","SOLUSD",1768935362280,3.25224333,127.11,127.08,3.14765636]
["bitfinex","SOLUSD",1768935363504,3.25224333,127.11,127.06,5.8286029]
["bitfinex","SOLUSD",1768935363674,3.05224333,127.1,127.06,3.14765636]
["bitfinex","SOLUSD",1768935363873,3.05224333,127.1,127.04,3.14765636]
["bitfinex","SOLUSD",1768935364178,3.05224333,127.09,127.05,3.14765636]
["bitfinex","SOLUSD",1768935364484,3.05224333,127.09,127.06,3.14765636]
["bitfinex","SOLUSD",1768935364679,3.05224333,127.09,127.05,2.68094654]
["bitfinex","SOLUSD",1768935364880,3.05224333,127.09,127.01,17.38216157]
["bitfinex","SOLUSD",1768935364881,3.05224333,127.06,127.02,3.14765636]
["bitfinex","SOLUSD",1768935366709,3.05224333,127.06,127.03,3.14765636]
["bitfinex","SOLUSD",1768935367283,20.29224333,127.08,127.04,3.14765636]
["bitfinex","SOLUSD",1768935367679,3.05224333,127.08,127.04,3.14765636]
["bitfinex","SOLUSD",1768935368006,3.05224333,127.09,127.05,3.14765636]
["bitfinex","SOLUSD",1768935368316,10.92028446,127.1,127.06,3.14765636]
["bitfinex","SOLUSD",1768935368483,3.05224333,127.1,127.07,3.14765636]
["bitfinex","SOLUSD",1768935368683,0.2,127.11,127.08,3.14765636]
["bitfinex","SOLUSD",1768935369184,3.05224333,127.14,127.1,3.14765636]
["bitfinex","SOLUSD",1768935369487,3.05224333,127.15,127.11,5.8286029]
["bitfinex","SOLUSD",1768935370298,3.05224333,127.15,127.12,2.68094654]
["bitfinex","SOLUSD",1768935370608,3.05224333,127.15,127.11,5.8286029]
["bitfinex","SOLUSD",1768935371316,3.25224333,127.16,127.12,5.8286029]
["bitfinex","SOLUSD",1768935372191,3.25224333,127.16,127.12,3.14765636]
["bitfinex","SOLUSD",1768935374486,3.25224333,127.16,127.12,5.8286029]
["bitfinex","SOLUSD",1768935374902,13.79744049,127.16,127.12,3.14765636]
["bitfinex","SOLUSD",1768935375106,2.96741583,127.15,127.11,5.78802267]
["bitfinex","SOLUSD",1768935375694,2.96741583,127.15,127.12,3.10707613]
["bitfinex","SOLUSD",1768935375895,2.88094654,127.16,127.12,3.10707613]
["bitfinex","SOLUSD",1768935376207,3.16741583,127.16,127.12,2.68094654]
["bitfinex","SOLUSD",1768935376383,0.2,127.16,127.14,3.10707613]
["bitfinex","SOLUSD",1768935376714,3.16741583,127.19,127.15,5.78802267]
["bitfinex","SOLUSD",1768935377414,3.16741583,127.19,127.15,3.10707613]
["bitfinex","SOLUSD",1768935378386,0.2,127.19,127.18,3.10707613]
["bitfinex","SOLUSD",1768935378582,0.2,127.19,127.16,5.78802267]
["bitfinex","SOLUSD",1768935379200,5.84836237,127.19,127.15,3.10707613]
["bitfinex","SOLUSD",1768935379907,3.16741583,127.19,127.15,3.10707613]
["bitfinex","SOLUSD",1768935380099,2.96741583,127.18,127.15,3.10707613]
["bitfinex","SOLUSD",1768935381414,0.2,127.19,127.16,5.78802267]
["bitfinex","SOLUSD",1768935381590,3.16741583,127.19,127.16,5.78802267]
["bitfinex","SOLUSD",1768935381786,0.2,127.19,127.17,5.78802267]
["bitfinex","SOLUSD",1768935382189,0.2,127.21,127.19,3.10707613]
["bitfinex","SOLUSD",1768935382495,0.2,127.21,127.19,5.78802267]
["bitfinex","SOLUSD",1768935382915,2.96741583,127.24,127.2,5.78802267]
["bitfinex","SOLUSD",1768935383124,3.16741583,127.25,127.22,2.68094654]
["bitfinex","SOLUSD",1768935383424,3.16741583,127.25,127.21,5.78802267]
["bitfinex","SOLUSD",1768935383598,3.16741583,127.25,127.22,2.68094654]
["bitfinex","SOLUSD",1768935384101,11.02596654,127.25,127.21,5.78802267]
["bitfinex","SOLUSD",1768935384796,2.96741583,127.24,127.19,2.68094654]
["bitfinex","SOLUSD",1768935385000,5.64836237,127.22,127.18,5.78802267]
["bitfinex","SOLUSD",1768935386128,5.64836237,127.2,127.16,3.10707613]
["bitfinex","SOLUSD",1768935386423,2.96741583,127.2,127.16,5.78802267]
["bitfinex","SOLUSD",1768935388395,13.50905708,127.22,127.18,5.78802267]
["bitfinex","SOLUSD",1768935388896,13.50905708,127.22,127.15,10.54565457]
["bitfinex","SOLUSD",1768935388897,2.96741583,127.21,127.17,5.78011544]
["bitfinex","SOLUSD",1768935389108,13.50114985,127.22,127.18,3.10707613]
["bitfinex","SOLUSD",1768935389311,2.96741583,127.21,127.18,3.10707613]
["bitfinex","SOLUSD",1768935389914,5.64045514,127.21,127.18,3.10707613]
["bitfinex","SOLUSD",1768935390093,5.64045514,127.21,127.17,3.10707613]
["bitfinex","SOLUSD",1768935390716,5.64045514,127.2,127.15,5.78011544]
["bitfinex","SOLUSD",1768935390901,5.64045514,127.2,127.16,3.10707613]
["bitfinex","SOLUSD",1768935391607,2.96741583,127.19,127.16,3.10707613]
["bitfinex","SOLUSD",1768935391909,2.96741583,127.19,127.15,2.67303931]
["bitfinex","SOLUSD",1768935391910,5.64045514,127.19,127.15,3.10707613]
["bitfinex","SOLUSD",1768935394297,2.96741583,127.18,127.15,3.10707613]
["bitfinex","SOLUSD",1768935394525,5.64045514,127.19,127.15,3.10707613]
["bitfinex","SOLUSD",1768935395025,5.64045514,127.19,127.13,7.86542528]
["bitfinex","SOLUSD",1768935395026,2.96741583,127.17,127.13,3.10707613]
["bitfinex","SOLUSD",1768935395244,5.64045514,127.17,127.13,3.10707613]
["bitfinex","SOLUSD",1768935396311,2.96741583,127.17,127.14,3.10707613]
["bitfinex","SOLUSD",1768935397002,10.53599815,127.18,127.14,3.10707613]
["bitfinex","SOLUSD",1768935397205,13.50341398,127.18,127.14,3.10707613]
["bitfinex","SOLUSD",1768935397612,2.96741583,127.18,127.14,3.10707613]
["bitfinex","SOLUSD",1768935397819,5.64045514,127.18,127.14,3.10707613]
["bitfinex","SOLUSD",1768935398119,13.50341563,127.18,127.14,3.10707613]
["bitfinex","SOLUSD",1768935399626,5.64045514,127.18,127.14,3.10707613]
["bitfinex","SOLUSD",1768935399826,2.67303931,127.19,127.16,3.10707613]
["bitfinex","SOLUSD",1768935400002,2.96741583,127.2,127.17,3.10707613]
["bitfinex","SOLUSD",1768935401108,2.96741583,127.2,127.16,5.78011544]
["bitfinex","SOLUSD",1768935401704,2.96741583,127.19,127.16,5.78011544]
["bitfinex","SOLUSD",1768935405107,3.00385981,127.18,127.14,5.66550609]
["bitfinex","SOLUSD",1768935405326,5.67689912,127.18,127.14,5.66550609]
["bitfinex","SOLUSD",1768935405526,3.00385981,127.17,127.13,5.66550609]
["bitfinex","SOLUSD",1768935405730,5.61689913,127.17,127.13,5.66550609]
["bitfinex","SOLUSD",1768935405915,2.94385982,127.17,127.13,5.66550609]
["bitfinex","SOLUSD",1768935406232,2.67303931,127.18,127.14,5.66550609]
["bitfinex","SOLUSD",1768935406429,2.67303931,127.18,127.14,2.99246678]
["bitfinex","SOLUSD",1768935406830,2.67303931,127.17,127.13,5.66550609]
["bitfinex","SOLUSD",1768935407837,5.67689912,127.17,127.13,5.66550609]
["bitfinex","SOLUSD",1768935408331,3.00385981,127.14,127.11,2.99246678]
["bitfinex","SOLUSD",1768935408830,3.00385981,127.13,127.09,17.24]
["bitfinex","SOLUSD",1768935409131,3.00385981,127.12,127.09,2.99246678]
["bitfinex","SOLUSD",1768935409319,5.67689912,127.13,127.09,2.99246678]
["bitfinex","SOLUSD",1768935409521,5.67689912,127.13,127.09,5.66550609]
["bitfinex","SOLUSD",1768935412527,3.00385981,127.13,127.1,2.99246678]
["bitfinex","SOLUSD",1768935412741,5.67689912,127.14,127.1,5.66550609]
["bitfinex","SOLUSD",1768935412920,3.00385981,127.15,127.12,5.66550609]
["bitfinex","SOLUSD",1768935414146,3.00385981,127.15,127.12,2.67303931]
["bitfinex","SOLUSD",1768935414308,10.86872768,127.15,127.11,5.66550609]
["bitfinex","SOLUSD",1768935414512,3.00385981,127.15,127.12,5.66550609]
["bitfinex","SOLUSD",1768935415436,3.00385981,127.15,127.12,2.99246678]
["bitfinex","SOLUSD",1768935416842,5.67689912,127.15,127.11,2.99246678]
["bitfinex","SOLUSD",1768935417037,5.67689912,127.15,127.11,5.66550609]
["bitfinex","SOLUSD",1768935417241,2.67303931,127.17,127.13,2.67303931]
["bitfinex","SOLUSD",1768935417425,3.00385981,127.17,127.14,5.66550609]
["bitfinex","SOLUSD",1768935418320,3.00385981,127.17,127.13,5.66550609]
["bitfinex","SOLUSD",1768935420122,3.00385981,127.17,127.14,2.67303931]
["bitfinex","SOLUSD",1768935420442,3.00385981,127.18,127.15,2.67303931]
["bitfinex","SOLUSD",1768935420740,8.34794837,127.19,127.16,2.67303931]
["bitfinex","SOLUSD",1768935420943,3.00385981,127.17,127.13,2.99246678]
["bitfinex","SOLUSD",1768935421128,5.67689912,127.18,127.14,5.66550609]
["bitfinex","SOLUSD",1768935421439,3.00385981,127.18,127.14,5.66550609]
["bitfinex","SOLUSD",1768935421642,3.00385981,127.18,127.15,5.66550609]
["bitfinex","SOLUSD",1768935421844,10.67715173,127.2,127.15,5.66550609]
["bitfinex","SOLUSD",1768935422024,5.67689912,127.2,127.16,5.66550609]
["bitfinex","SOLUSD",1768935422428,13.53860834,127.2,127.16,5.66550609]
["bitfinex","SOLUSD",1768935422828,13.53860834,127.2,127.16,2.99246678]
["bitfinex","SOLUSD",1768935423040,10.53474853,127.2,127.16,2.99246678]
["bitfinex","SOLUSD",1768935423341,5.67689912,127.19,127.15,2.99246678]
["bitfinex","SOLUSD",1768935423525,7.86170922,127.2,127.12,2.99246678]
["bitfinex","SOLUSD",1768935423526,3.00385981,127.16,127.12,2.99246678]
["bitfinex","SOLUSD",1768935423725,3.00385981,127.16,127.13,2.99246678]
["bitfinex","SOLUSD",1768935423936,5.67689912,127.18,127.14,2.99246678]
["bitfinex","SOLUSD",1768935424138,5.67689912,127.18,127.15,2.99246678]
["bitfinex","SOLUSD",1768935424445,3.00385981,127.19,127.15,5.66550609]
["bitfinex","SOLUSD",1768935425225,10.86613472,127.19,127.15,5.66550609]
["bitfinex","SOLUSD",1768935425766,3.00385981,127.18,127.15,5.66550609]
["bitfinex","SOLUSD",1768935426361,13.53917403,127.19,127.15,5.66550609]
["bitfinex","SOLUSD",1768935426646,3.00385981,127.18,127.15,5.66550609]
["bitfinex","SOLUSD",1768935427152,3.00385981,127.18,127.15,2.99246678]
["bitfinex","SOLUSD",1768935427341,3.00385981,127.18,127.15,5.66550609]
["bitfinex","SOLUSD",1768935427725,3.00385981,127.18,127.15,2.99246678]
["bitfinex","SOLUSD",1768935427930,3.00385981,127.18,127.12,7.86629634]
["bitfinex","SOLUSD",1768935427931,3.00385981,127.16,127.12,5.66550609]
["bitfinex","SOLUSD",1768935428451,5.67689912,127.15,127.11,2.99246678]
["bitfinex","SOLUSD",1768935428946,5.67689912,127.15,127.12,2.99246678]
["bitfinex","SOLUSD",1768935429252,3.00385981,127.15,127.12,5.66550609]
["bitfinex","SOLUSD",1768935429433,5.67689912,127.17,127.14,2.99246678]
["bitfinex","SOLUSD",1768935431346,3.00385981,127.15,127.11,2.99246678]
["bitfinex","SOLUSD",1768935431522,5.67689912,127.15,127.12,2.99246678]
["bitfinex","SOLUSD",1768935432239,2.67303931,127.16,127.12,2.99246678]
["bitfinex","SOLUSD",1768935432437,5.67689912,127.17,127.13,5.66550609]
["bitfinex","SOLUSD",1768935432639,3.00385981,127.16,127.13,2.99246678]
["bitfinex","SOLUSD",1768935432953,5.67689912,127.17,127.13,2.99246678]
["bitfinex","SOLUSD",1768935433339,5.67689912,127.16,127.12,2.99246678]
["bitfinex","SOLUSD",1768935433945,5.67689912,127.15,127.11,2.99246678]
["bitfinex","SOLUSD",1768935434251,2.67303931,127.14,127.11,2.99246678]
["bitfinex","SOLUSD",1768935436447,5.73678882,127.14,127.11,2.99246678]
["bitfinex","SOLUSD",1768935437244,2.67303931,127.13,127.11,2.99246678]
["bitfinex","SOLUSD",1768935437435,3.06374951,127.14,127.11,2.99246678]
["bitfinex","SOLUSD",1768935437643,5.73678882,127.12,127.08,3.04385414]
["bitfinex","SOLUSD",1768935437851,5.73678882,127.11,127.07,2.67303931]
["bitfinex","SOLUSD",1768935438055,2.67303931,127.1,127.07,3.04385414]
["bitfinex","SOLUSD",1768935438236,3.06374951,127.11,127.07,3.04385414]
["bitfinex","SOLUSD",1768935438443,5.73678882,127.11,127.07,3.04385414]
["bitfinex","SOLUSD",1768935439254,2.67303931,127.12,127.08,3.04385414]
["bitfinex","SOLUSD",1768935439554,10.92909951,127.14,127.09,3.04385414]
["bitfinex","SOLUSD",1768935439555,3.06374951,127.14,127.09,3.04385414]
["bitfinex","SOLUSD",1768935439760,5.73678882,127.14,127.1,3.04385414]
["bitfinex","SOLUSD",1768935439969,2.67303931,127.13,127.1,3.04385414]
["bitfinex","SOLUSD",1768935440871,5.73678882,127.14,127.1,3.04385414]
["bitfinex","SOLUSD",1768935441344,2.67303931,127.13,127.1,3.04385414]
["bitfinex","SOLUSD",1768935441860,5.73678882,127.13,127.1,3.04385414]
["bitfinex","SOLUSD",1768935444357,2.67303931,127.13,127.1,3.04385414]
["bitfinex","SOLUSD",1768935444546,5.73678882,127.15,127.11,3.04385414]
["bitfinex","SOLUSD",1768935444745,3.06374951,127.14,127.11,3.04385414]
["bitfinex","SOLUSD",1768935446455,5.73678882,127.15,127.11,3.04385414]
["bitfinex","SOLUSD",1768935446776,5.73678882,127.14,127.11,3.04385414]
["bitfinex","SOLUSD",1768935446968,5.73678882,127.14,127.1,3.04385414]
["bitfinex","SOLUSD",1768935448167,5.73678882,127.12,127.08,3.04385414]
["bitfinex","SOLUSD",1768935448336,5.73678882,127.12,127.09,3.04385414]
["bitfinex","SOLUSD",1768935449554,3.06374951,127.12,127.09,3.04385414]
["bitfinex","SOLUSD",1768935450261,5.73678882,127.12,127.09,3.04385414]
["bitfinex","SOLUSD",1768935450464,6.59460714,127.2,127.12,3.04385414]
["bitfinex","SOLUSD",1768935450758,2.67303931,127.19,127.15,3.04385414]
["bitfinex","SOLUSD",1768935450952,25.10120569,127.21,127.15,3.04385414]
["bitfinex","SOLUSD",1768935451346,2.67388253,127.19,127.15,5.71773667]
["bitfinex","SOLUSD",1768935451545,2.67388253,127.19,127.15,3.04385414]
["bitfinex","SOLUSD",1768935451949,7.86120569,127.21,127.15,3.04385414]
["bitfinex","SOLUSD",1768935452149,2.67388253,127.19,127.15,3.04385414]
["bitfinex","SOLUSD",1768935452350,2.67388253,127.19,127.16,3.04385414]
["bitfinex","SOLUSD",1768935452849,2.67388253,127.19,127.15,3.04385414]
["bitfinex","SOLUSD",1768935452850,2.67388253,127.18,127.15,3.04385414]
["bitfinex","SOLUSD",1768935453857,5.73763204,127.19,127.15,13.58238934]
["bitfinex","SOLUSD",1768935454159,17.24,127.18,127.16,3.04385414]
["bitfinex","SOLUSD",1768935454359,7.87287212,127.18,127.17,2.67388253]
["bitfinex","SOLUSD",1768935454862,10.93662163,127.18,127.15,10.53816391]
["bitfinex","SOLUSD",1768935455561,7.87287212,127.18,127.15,10.53816391]
["bitfinex","SOLUSD",1768935455751,3.06374951,127.23,127.16,0.14216157]
["bitfinex","SOLUSD",1768935455956,0.2,127.25,127.22,2.67388253]
["bitfinex","SOLUSD",1768935456157,0.2,127.25,127.24,2.67388253]
["bitfinex","SOLUSD",1768935456535,0.2,127.25,127.23,2.67388253]
["bitfinex","SOLUSD",1768935458370,3.06374951,127.23,127.2,10.53548306]
["bitfinex","SOLUSD",1768935458548,20.30374951,127.23,127.2,10.53548306]
["bitfinex","SOLUSD",1768935458746,20.30374951,127.23,127.2,2.67388253]
["bitfinex","SOLUSD",1768935459955,3.06374951,127.22,127.19,14.63884963]
["bitfinex","SOLUSD",1768935460165,3.06374951,127.22,127.19,14.63908002]
["bitfinex","SOLUSD",1768935460354,3.06374951,127.22,127.19,11.96519749]
["bitfinex","SOLUSD",1768935460866,5.73763204,127.22,127.19,4.10298837]
["bitfinex","SOLUSD",1768935461187,5.73763204,127.21,127.19,4.10298837]
["bitfinex","SOLUSD",1768935461355,3.06374951,127.21,127.19,4.10298837]
["bitfinex","SOLUSD",1768935461664,17.24,127.2,127.19,4.10298837]
["bitfinex","SOLUSD",1768935462065,17.24,127.2,127.18,7.86274418]
["bitfinex","SOLUSD",1768935462467,17.24,127.2,127.18,10.53662671]
["bitfinex","SOLUSD",1768935462950,3.06374951,127.21,127.18,2.67388253]
["bitfinex","SOLUSD",1768935463151,20.30374951,127.21,127.18,2.67388253]
["bitfinex","SOLUSD",1768935464368,3.20511689,127.2,127.17,7.86321594]
["bitfinex","SOLUSD",1768935464567,5.87899942,127.2,127.16,7.86392558]
["bitfinex","SOLUSD",1768935464948,3.20511689,127.2,127.17,7.86334172]
["bitfinex","SOLUSD",1768935465150,3.20511689,127.2,127.16,10.53776726]
["bitfinex","SOLUSD",1768935467680,17.24,127.19,127.16,10.53776726]
["bitfinex","SOLUSD",1768935468270,17.24,127.19,127.05,23.73]
["bitfinex","SOLUSD",1768935468271,3.02827431,127.16,127.12,10.54017441]
["bitfinex","SOLUSD",1768935468479,17.24,127.15,127.12,7.86629188]
["bitfinex","SOLUSD",1768935468779,17.24,127.15,127.12,10.54017441]
["bitfinex","SOLUSD",1768935472178,17.24,127.15,127.11,19.66698853]
["bitfinex","SOLUSD",1768935472179,20.87827431,127.15,127.11,10.54080649]
["bitfinex","SOLUSD",1768935472481,23.55215684,127.15,127.12,7.86643126]
["bitfinex","SOLUSD",1768935474679,23.55215684,127.15,127.1,27.536919]
["bitfinex","SOLUSD",1768935474877,2.67388253,127.14,127.1,27.55833173]
["bitfinex","SOLUSD",1768935475176,23.55215684,127.15,127.1,27.55833173]
["bitfinex","SOLUSD",1768935475764,3.02827431,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1768935475967,22.94215684,127.12,127.09,7.86819129]
["bitfinex","SOLUSD",1768935476164,22.94215684,127.12,127.08,7.86889246]
["bitfinex","SOLUSD",1768935476369,3.02827431,127.11,127.08,7.86889246]
["bitfinex","SOLUSD",1768935476576,2.96827432,127.11,127.07,7.89265557]
["bitfinex","SOLUSD",1768935476782,5.64215685,127.11,127.07,7.89265557]
["bitfinex","SOLUSD",1768935477293,2.67388253,127.11,127.07,7.86942225]
["bitfinex","SOLUSD",1768935478566,5.70215684,127.11,127.07,7.86942225]
["bitfinex","SOLUSD",1768935479069,5.70215684,127.11,127.06,27.63005639]
["bitfinex","SOLUSD",1768935479786,2.67388253,127.1,127.06,27.63005639]
["bitfinex","SOLUSD",1768935480372,17.24,127.09,127.05,8.06101602]
["bitfinex","SOLUSD",1768935480691,17.06998959,127.09,127.05,8.06101602]
["bitfinex","SOLUSD",1768935481077,17.06998959,127.09,127.06,0.09202738]
["bitfinex","SOLUSD",1768935481277,17.24,127.1,127.07,0.09202738]
["bitfinex","SOLUSD",1768935481579,17.24,127.1,127.08,0.09202738]
["bitfinex","SOLUSD",1768935481776,17.17999999,127.1,127.08,0.09202738]
["bitfinex","SOLUSD",1768935482095,17.11999999,127.1,127.08,0.09202738]
["bitfinex","SOLUSD",1768935482273,17.11999999,127.1,127.07,0.09373538]
["bitfinex","SOLUSD",1768935482474,17.11999999,127.1,127.07,7.96341351]
["bitfinex","SOLUSD",1768935482685,17.11999999,127.1,127.07,10.63729604]
["bitfinex","SOLUSD",1768935483091,3.63827431,127.15,127.1,0.09542376]
["bitfinex","SOLUSD",1768935483279,17.24,127.14,127.1,2.76930629]
["bitfinex","SOLUSD",1768935483678,3.02827431,127.14,127.1,2.76930629]
["bitfinex","SOLUSD",1768935483878,0.61,127.15,127.11,2.77097528]
["bitfinex","SOLUSD",1768935484090,17.85,127.15,127.11,2.77097528]
["bitfinex","SOLUSD",1768935484380,3.63827431,127.15,127.11,2.77097528]
["bitfinex","SOLUSD",1768935484787,6.31215684,127.15,127.1,10.63854211]
["bitfinex","SOLUSD",1768935485187,23.55215684,127.15,127.1,10.63854211]
["bitfinex","SOLUSD",1768935485375,3.02827431,127.12,127.08,2.7726251]
["bitfinex","SOLUSD",1768935485577,3.02827431,127.12,127.08,10.64133005]
["bitfinex","SOLUSD",1768935485985,5.70215684,127.11,127.07,10.5433133]
["bitfinex","SOLUSD",1768935486190,5.64215685,127.11,127.07,10.5433133]
["bitfinex","SOLUSD",1768935486999,2.96827432,127.11,127.08,6.69188503]
["bitfinex","SOLUSD",1768935487184,23.93188503,127.12,127.08,6.69188503]
["bitfinex","SOLUSD",1768935488191,26.96015934,127.12,127.07,14.72330137]
["bitfinex","SOLUSD",1768935488396,26.96015934,127.12,127.09,5.8]
["bitfinex","SOLUSD",1768935489084,3.02827431,127.14,127.1,0.16515451]
["bitfinex","SOLUSD",1768935489281,20.26827431,127.14,127.11,6.69188503]
["bitfinex","SOLUSD",1768935490198,3.02827431,127.14,127.11,6.69188503]
["bitfinex","SOLUSD",1768935490398,3.02827431,127.14,127.1,14.55930322]
["bitfinex","SOLUSD",1768935490585,3.02827431,127.13,127.1,7.86780976]
["bitfinex","SOLUSD",1768935491078,3.02827431,127.13,127.09,20.52671546]
["bitfinex","SOLUSD",1768935491275,3.02827431,127.13,127.09,13.83483043]
["bitfinex","SOLUSD",1768935491473,3.02827431,127.12,127.09,13.6681187]
["bitfinex","SOLUSD",1768935491696,3.02827431,127.12,127.09,20.36000373]
["bitfinex","SOLUSD",1768935491995,6.69188503,127.13,127.1,7.86777618]
["bitfinex","SOLUSD",1768935491996,9.72015934,127.13,127.1,7.86777618]
["bitfinex","SOLUSD",1768935492201,3.02827431,127.13,127.1,14.55966121]
["bitfinex","SOLUSD",1768935492582,3.02827431,127.13,127.1,6.69188503]
["bitfinex","SOLUSD",1768935492787,3.02827431,127.13,127.09,20.36007485]
["bitfinex","SOLUSD",1768935493301,3.02827431,127.14,127.11,0.17124056]
["bitfinex","SOLUSD",1768935493503,23.93188503,127.19,127.13,9.8913999]
["bitfinex","SOLUSD",1768935493801,23.93188503,127.19,127.14,6.69188503]
["bitfinex","SOLUSD",1768935493802,6.69188503,127.18,127.14,6.69188503]
["bitfinex","SOLUSD",1768935495393,2.97712632,127.17,127.13,17.75724279]
["bitfinex","SOLUSD",1768935495702,2.97712632,127.18,127.15,6.69188503]
["bitfinex","SOLUSD",1768935495909,20.21712632,127.19,127.15,9.88660468]
["bitfinex","SOLUSD",1768935496115,2.97712632,127.19,127.15,9.88660468]
["bitfinex","SOLUSD",1768935496612,20.21712632,127.19,127.15,6.69188503]
["bitfinex","SOLUSD",1768935496797,2.97712632,127.19,127.15,6.69188503]
["bitfinex","SOLUSD",1768935496994,2.97712632,127.18,127.15,6.69188503]
["bitfinex","SOLUSD",1768935497385,2.97712632,127.18,127.14,17.75169762]
["bitfinex","SOLUSD",1768935497593,2.97712632,127.17,127.12,3.19471965]
["bitfinex","SOLUSD",1768935497810,2.97712632,127.17,127.13,6.69188503]
["bitfinex","SOLUSD",1768935498700,9.66901135,127.17,127.12,23.55287025]
["bitfinex","SOLUSD",1768935499119,2.97712632,127.14,127.12,5.8]
["bitfinex","SOLUSD",1768935499290,2.97712632,127.13,127.12,5.8]
["bitfinex","SOLUSD",1768935499811,2.97712632,127.12,127.09,7.86815807]
["bitfinex","SOLUSD",1768935501509,9.66901135,127.13,127.09,7.86815807]
["bitfinex","SOLUSD",1768935501817,9.66901135,127.13,127.09,11.06287772]
["bitfinex","SOLUSD",1768935502192,9.66901135,127.14,127.1,3.19471965]
["bitfinex","SOLUSD",1768935502513,2.97712632,127.14,127.1,9.88660468]
["bitfinex","SOLUSD",1768935502919,2.97712632,127.14,127.11,5.8]
["bitfinex","SOLUSD",1768935503215,9.66901135,127.14,127.11,5.8]
["bitfinex","SOLUSD",1768935503396,2.97712632,127.13,127.11,5.8]
["bitfinex","SOLUSD",1768935505110,3.58712632,127.13,127.11,5.8]
["bitfinex","SOLUSD",1768935506720,2.97712632,127.12,127.11,5.8]
["bitfinex","SOLUSD",1768935508119,9.66901135,127.12,127.08,11.06349542]
["bitfinex","SOLUSD",1768935508795,6.69188503,127.11,127.08,3.19471965]
["bitfinex","SOLUSD",1768935508997,2.6770522,127.11,127.08,3.19471965]
["bitfinex","SOLUSD",1768935512019,25.71639929,127.13,127.06,3.19471965]
["bitfinex","SOLUSD",1768935512020,2.6770522,127.09,127.06,3.19471965]
["bitfinex","SOLUSD",1768935512320,2.6770522,127.08,127.06,3.19471965]
["bitfinex","SOLUSD",1768935512693,2.6770522,127.08,127.05,0.1]
["bitfinex","SOLUSD",1768935512694,2.6770522,127.07,127.05,0.1]
["bitfinex","SOLUSD",1768935512903,2.67883711,127.07,127.05,0.1]
["bitfinex","SOLUSD",1768935513522,2.67883711,127.06,127.05,0.1]
["bitfinex","SOLUSD",1768935513719,2.97712632,127.07,127.03,3.19471965]
["bitfinex","SOLUSD",1768935513926,2.67883711,127.06,127.03,11.06685844]
["bitfinex","SOLUSD",1768935514925,6.6975637,127.06,127.03,11.06685844]
["bitfinex","SOLUSD",1768935516925,6.6975637,127.06,127.03,3.19471965]
["bitfinex","SOLUSD",1768935517927,9.67469002,127.06,127.02,11.16718069]
["bitfinex","SOLUSD",1768935518431,9.67469002,127.06,127.03,3.19471965]
["bitfinex","SOLUSD",1768935519333,6.6975637,127.06,127.03,3.19471965]
["bitfinex","SOLUSD",1768935519525,26.91469002,127.07,127.03,3.19471965]
["bitfinex","SOLUSD",1768935519928,23.9375637,127.07,127.04,3.19471965]
["bitfinex","SOLUSD",1768935520228,9.67469002,127.08,127.04,3.19471965]
["bitfinex","SOLUSD",1768935520408,26.91469002,127.08,127.04,3.19471965]
["bitfinex","SOLUSD",1768935520609,9.67469002,127.08,127.04,3.19471965]
["bitfinex","SOLUSD",1768935520810,26.91469002,127.08,127.04,3.19471965]
["bitfinex","SOLUSD",1768935521130,6.6975637,127.06,127.03,3.19471965]
["bitfinex","SOLUSD",1768935521330,9.67469002,127.07,127.03,3.19471965]
["bitfinex","SOLUSD",1768935521539,9.67469002,127.07,127.04,3.19471965]
["bitfinex","SOLUSD",1768935521937,6.6975637,127.06,127.04,3.19471965]
["bitfinex","SOLUSD",1768935522136,2.97712632,127.07,127.04,3.19471965]
["bitfinex","SOLUSD",1768935522339,9.67469002,127.07,127.04,3.19471965]
["bitfinex","SOLUSD",1768935524348,6.6975637,127.05,127.02,11.08366024]
["bitfinex","SOLUSD",1768935524540,9.7453778,127.06,127.02,11.08366024]
["bitfinex","SOLUSD",1768935524840,6.6975637,127.06,127.03,10.98332727]
["bitfinex","SOLUSD",1768935525043,23.9375637,127.07,127.04,3.16169793]
["bitfinex","SOLUSD",1768935525346,6.6975637,127.07,127.04,3.16169793]
["bitfinex","SOLUSD",1768935526242,6.63756369,127.07,127.04,3.16169793]
["bitfinex","SOLUSD",1768935526539,6.6975637,127.06,127.04,3.16169793]
["bitfinex","SOLUSD",1768935526739,6.6975637,127.05,127.02,11.1342397]
["bitfinex","SOLUSD",1768935526947,6.6975637,127.05,127.02,3.26169793]
["bitfinex","SOLUSD",1768935527244,3.13425761,127.06,127.02,3.26169793]
["bitfinex","SOLUSD",1768935527456,6.6975637,127.15,127.12,4.10493358]
["bitfinex","SOLUSD",1768935527740,23.9375637,127.16,127.12,7.23663155]
["bitfinex","SOLUSD",1768935528040,6.6975637,127.13,127.1,4.1058325]
["bitfinex","SOLUSD",1768935528239,17.24,127.16,127.1,4.1058325]
["bitfinex","SOLUSD",1768935528240,23.9375637,127.12,127.1,4.1058325]
["bitfinex","SOLUSD",1768935528548,17.24,127.12,127.1,4.1058325]
["bitfinex","SOLUSD",1768935528721,23.9375637,127.12,127.1,4.1058325]
["bitfinex","SOLUSD",1768935529829,6.6975637,127.12,127.1,4.1058325]
["bitfinex","SOLUSD",1768935530032,17.24,127.11,127.1,4.1058325]
["bitfinex","SOLUSD",1768935531653,23.9375637,127.11,127.1,4.1058325]
["bitfinex","SOLUSD",1768935531836,23.9375637,127.11,127.07,7.86933766]
["bitfinex","SOLUSD",1768935532046,6.6975637,127.1,127.07,7.86933766]
["bitfinex","SOLUSD",1768935532229,23.9375637,127.1,127.07,11.03103559]
["bitfinex","SOLUSD",1768935532555,6.6975637,127.1,127.07,11.03103559]
["bitfinex","SOLUSD",1768935532845,17.24,127.09,127.07,11.03103559]
["bitfinex","SOLUSD",1768935535227,23.9375637,127.09,127.06,11.03199542]
["bitfinex","SOLUSD",1768935535528,6.6975637,127.08,127.04,9.85926163]
["bitfinex","SOLUSD",1768935535728,6.72285408,127.08,127.04,9.85926163]
["bitfinex","SOLUSD",1768935535930,6.6975637,127.08,127.05,7.87080609]
["bitfinex","SOLUSD",1768935536130,6.6975637,127.08,127.05,11.03250402]
["bitfinex","SOLUSD",1768935539859,17.24,127.07,127.05,11.03250402]
["bitfinex","SOLUSD",1768935540830,120.94,127.07,127.05,11.03250402]
["bitfinex","SOLUSD",1768935541932,120.87999996,127.07,127.05,11.03250402]
["bitfinex","SOLUSD",1768935542131,103.63999998,127.07,127.05,11.03250402]
["bitfinex","SOLUSD",1768935542353,6.6975637,127.08,127.06,9.85926163]
["bitfinex","SOLUSD",1768935542354,41.41398156,127.08,127.06,9.85926163]
["bitfinex","SOLUSD",1768935542553,58.65398156,127.08,127.06,3.16169793]
["bitfinex","SOLUSD",1768935542861,3.13425761,127.07,127.04,17.73059261]
["bitfinex","SOLUSD",1768935543030,68.48580287,127.08,127.04,17.73059261]
["bitfinex","SOLUSD",1768935543659,17.24,127.07,127.04,17.73059261]
["bitfinex","SOLUSD",1768935544056,17.24,127.07,127.05,3.16169793]
["bitfinex","SOLUSD",1768935545358,41.41398156,127.08,127.05,11.03240578]
["bitfinex","SOLUSD",1768935545856,58.65398156,127.08,127.05,11.03240578]
["bitfinex","SOLUSD",1768935547063,58.65398156,127.08,127.06,5.8]
["bitfinex","SOLUSD",1768935547961,41.41398156,127.08,127.06,5.8]
["bitfinex","SOLUSD",1768935548173,58.65398156,127.08,127.06,5.8]
["bitfinex","SOLUSD",1768935548757,41.41398156,127.08,127.06,5.8]
["bitfinex","SOLUSD",1768935549059,1e-08,127.07,127.06,5.8]
["bitfinex","SOLUSD",1768935549354,17.24,127.07,127.06,5.8]
["bitfinex","SOLUSD",1768935549833,48.11154526,127.08,127.06,5.8]
["bitfinex","SOLUSD",1768935550031,48.11154526,127.08,127.07,3.16169793]
["bitfinex","SOLUSD",1768935550032,58.65398156,127.08,127.07,3.16169793]
["bitfinex","SOLUSD",1768935550259,58.65398156,127.08,127.06,8.96169793]
["bitfinex","SOLUSD",1768935550638,41.41398156,127.08,127.06,5.8]
["bitfinex","SOLUSD",1768935551550,58.65398156,127.08,127.06,5.8]
["bitfinex","SOLUSD",1768935552260,68.48580287,127.08,127.06,5.8]
["bitfinex","SOLUSD",1768935552445,68.48580287,127.08,127.02,0.1]
["bitfinex","SOLUSD",1768935552446,41.41398156,127.05,127.02,3.26169793]
["bitfinex","SOLUSD",1768935552645,6.6975637,127.04,127.02,3.26169793]
["bitfinex","SOLUSD",1768935553142,17.24,127.04,127.02,3.26169793]
["bitfinex","SOLUSD",1768935553743,48.05154518,127.05,127.02,3.26169793]
["bitfinex","SOLUSD",1768935553964,17.24,127.04,127.02,3.26169793]
["bitfinex","SOLUSD",1768935555144,6.6975637,127.04,127.02,3.26169793]
["bitfinex","SOLUSD",1768935556865,2.67980726,127.04,127.02,3.26169793]
["bitfinex","SOLUSD",1768935557046,2.62980211,127.04,127.02,3.26169793]
["bitfinex","SOLUSD",1768935557252,2.56980205,127.04,127.02,3.26169793]
["bitfinex","SOLUSD",1768935558167,3.17980205,127.04,127.02,3.26169793]
["bitfinex","SOLUSD",1768935572979,3.29006959,127.04,127.02,3.26169793]
["bitfinex","SOLUSD",1768935574080,3.29006959,127.04,126.99,19.68573684]
["bitfinex","SOLUSD",1768935574081,2.68006959,127.03,126.99,3.05660118]
["bitfinex","SOLUSD",1768935574261,2.68006959,127.0,126.98,3.05660118]
["bitfinex","SOLUSD",1768935574453,2.68006959,126.99,126.97,7.26502812]
["bitfinex","SOLUSD",1768935574651,2.68006959,126.99,126.97,3.15660118]
["bitfinex","SOLUSD",1768935575375,2.68006959,127.0,126.97,3.15660118]
["bitfinex","SOLUSD",1768935575580,17.24,127.0,126.97,3.15660118]
["bitfinex","SOLUSD",1768935575880,19.92006959,127.0,126.97,3.15660118]
["bitfinex","SOLUSD",1768935576084,32.894496,127.04,126.98,3.05660118]
["bitfinex","SOLUSD",1768935576295,19.92006959,127.02,126.98,3.05660118]
["bitfinex","SOLUSD",1768935576495,2.68006959,127.01,126.98,3.05660118]
["bitfinex","SOLUSD",1768935578189,3.29006959,127.01,126.98,3.05660118]
["bitfinex","SOLUSD",1768935581879,44.64405107,127.01,126.98,3.05660118]
["bitfinex","SOLUSD",1768935582597,2.68006959,127.0,126.97,3.15660118]
["bitfinex","SOLUSD",1768935583503,2.68006959,127.0,126.97,0.1]
["bitfinex","SOLUSD",1768935583504,2.68006959,126.98,126.97,0.1]
["bitfinex","SOLUSD",1768935583800,2.62006957,126.98,126.97,0.1]
["bitfinex","SOLUSD",1768935583999,2.68006959,126.99,126.97,0.1]
["bitfinex","SOLUSD",1768935584679,2.68006959,126.99,126.97,3.43366363]
["bitfinex","SOLUSD",1768935584997,2.68006959,127.0,126.97,3.43366363]
["bitfinex","SOLUSD",1768935585197,2.62006956,127.0,126.98,3.19281482]
["bitfinex","SOLUSD",1768935585393,2.68006959,127.0,126.98,3.19281482]
["bitfinex","SOLUSD",1768935585599,2.68006959,126.99,126.98,3.19281482]
["bitfinex","SOLUSD",1768935585796,2.68006959,126.99,126.97,0.1]
["bitfinex","SOLUSD",1768935586186,3.14270351,126.99,126.97,0.1]
["bitfinex","SOLUSD",1768935586377,2.68006959,126.98,126.97,0.1]
["bitfinex","SOLUSD",1768935586795,2.68006959,126.98,126.95,0.1]
["bitfinex","SOLUSD",1768935587485,52.98015353,127.01,126.95,0.1]
["bitfinex","SOLUSD",1768935587696,2.68006959,126.99,126.96,3.19281482]
["bitfinex","SOLUSD",1768935587900,61.29405107,127.0,126.96,3.19281482]
["bitfinex","SOLUSD",1768935588390,41.35398148,127.0,126.96,3.19281482]
["bitfinex","SOLUSD",1768935588589,34.5116795,127.0,126.98,0.92639737]
["bitfinex","SOLUSD",1768935591788,34.40167329,127.0,126.98,0.92639737]
["bitfinex","SOLUSD",1768935593702,34.40167329,127.0,126.97,0.94217744]
["bitfinex","SOLUSD",1768935593887,37.5443768,127.0,126.96,8.81883423]
["bitfinex","SOLUSD",1768935594210,40.22444639,127.0,126.97,7.87582902]
["bitfinex","SOLUSD",1768935594713,40.22444639,127.0,126.97,7.8757529]
["bitfinex","SOLUSD",1768935596419,3.14270351,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768935596581,3.14270351,126.95,126.94,0.1]
["bitfinex","SOLUSD",1768935596787,5.8227731,126.95,126.91,8.92279732]
["bitfinex","SOLUSD",1768935597504,2.68006959,126.94,126.91,1.04351627]
["bitfinex","SOLUSD",1768935597695,5.73280009,126.94,126.91,1.04351627]
["bitfinex","SOLUSD",1768935597880,5.73280009,126.94,126.91,8.92297334]
["bitfinex","SOLUSD",1768935599483,2.68006959,126.94,126.91,1.04480949]
["bitfinex","SOLUSD",1768935599787,5.8227731,126.96,126.92,1.04480949]
["bitfinex","SOLUSD",1768935600407,5.76277311,126.96,126.92,8.92347386]
["bitfinex","SOLUSD",1768935601002,34.40167329,126.97,126.92,8.02082594]
["bitfinex","SOLUSD",1768935601193,2.68006959,126.96,126.92,8.98431143]
["bitfinex","SOLUSD",1768935601395,34.40167329,126.97,126.93,1.10564706]
["bitfinex","SOLUSD",1768935601589,34.40167329,126.97,126.94,1.10564706]
["bitfinex","SOLUSD",1768935601913,2.68006959,126.99,126.94,3.78571665]
["bitfinex","SOLUSD",1768935602088,59.5353696,127.01,126.95,3.78611049]
["bitfinex","SOLUSD",1768935602089,2.68006959,127.0,126.95,3.78611049]
["bitfinex","SOLUSD",1768935602291,2.68006959,127.02,126.98,1.1060409]
["bitfinex","SOLUSD",1768935602496,2.68006959,127.02,126.98,11.66113199]
["bitfinex","SOLUSD",1768935602497,3.14270351,127.02,126.98,11.66113199]
["bitfinex","SOLUSD",1768935602702,3.14270351,127.02,126.97,3.78611049]
["bitfinex","SOLUSD",1768935602703,3.14270351,127.01,126.97,3.78611049]
["bitfinex","SOLUSD",1768935603406,3.14270351,127.01,126.97,11.66196853]
["bitfinex","SOLUSD",1768935603695,5.8227731,126.99,126.95,17.26]
["bitfinex","SOLUSD",1768935603903,5.8227731,126.98,126.95,17.26]
["bitfinex","SOLUSD",1768935604211,5.8227731,127.0,126.96,3.78688466]
["bitfinex","SOLUSD",1768935604512,3.14270351,127.0,126.96,11.66312794]
["bitfinex","SOLUSD",1768935604708,3.14270351,127.0,126.96,8.98305835]
["bitfinex","SOLUSD",1768935604911,5.8227731,127.01,126.97,3.78726508]
["bitfinex","SOLUSD",1768935605110,3.14270351,127.02,126.99,2.68006959]
["bitfinex","SOLUSD",1768935605808,3.14270351,127.02,126.99,3.78726508]
["bitfinex","SOLUSD",1768935606108,3.14270351,127.03,127.0,2.68006959]
["bitfinex","SOLUSD",1768935606405,3.14270351,127.06,127.02,3.78757484]
["bitfinex","SOLUSD",1768935606791,3.14270351,127.04,127.01,2.68006959]
["bitfinex","SOLUSD",1768935606991,3.14270351,127.05,127.02,2.68006959]
["bitfinex","SOLUSD",1768935607204,3.14270351,127.06,127.03,2.68006959]
["bitfinex","SOLUSD",1768935607515,3.14270351,127.1,127.05,3.78788104]
["bitfinex","SOLUSD",1768935607811,3.14270351,127.1,127.08,2.68006959]
["bitfinex","SOLUSD",1768935607989,3.14270351,127.11,127.08,2.68006959]
["bitfinex","SOLUSD",1768935608186,3.14270351,127.11,127.05,3.78818373]
["bitfinex","SOLUSD",1768935608384,3.14270351,127.07,127.02,9.12265989]
["bitfinex","SOLUSD",1768935608584,3.14270351,127.07,127.04,2.68006959]
["bitfinex","SOLUSD",1768935608789,3.14270351,127.06,127.02,10.55245377]
["bitfinex","SOLUSD",1768935608998,5.8227731,127.06,127.02,10.55245377]
["bitfinex","SOLUSD",1768935609230,3.14270351,127.06,127.03,2.68006959]
["bitfinex","SOLUSD",1768935609386,10.54792365,127.1,127.05,3.78848294]
["bitfinex","SOLUSD",1768935609387,3.14270351,127.1,127.05,3.78848294]
["bitfinex","SOLUSD",1768935609589,3.14270351,127.1,127.07,2.68006959]
["bitfinex","SOLUSD",1768935610201,5.8227731,127.12,127.08,2.68006959]
["bitfinex","SOLUSD",1768935610404,3.14270351,127.11,127.08,2.68006959]
["bitfinex","SOLUSD",1768935610913,3.14270351,127.12,127.08,10.54905083]
["bitfinex","SOLUSD",1768935611108,3.14270351,127.12,127.09,2.68006959]
["bitfinex","SOLUSD",1768935611617,3.34270351,127.14,127.11,2.68006959]
["bitfinex","SOLUSD",1768935611816,3.34270351,127.14,127.12,2.68006959]
["bitfinex","SOLUSD",1768935611817,0.2,127.14,127.12,2.68006959]
["bitfinex","SOLUSD",1768935611997,0.2,127.14,127.13,2.68006959]
["bitfinex","SOLUSD",1768935612196,3.14270351,127.16,127.12,2.68006959]
["bitfinex","SOLUSD",1768935613222,5.8227731,127.18,127.12,8.97613998]
["bitfinex","SOLUSD",1768935613519,3.14270351,127.18,127.15,2.68006959]
["bitfinex","SOLUSD",1768935613697,3.14270351,127.18,127.14,2.68006959]
["bitfinex","SOLUSD",1768935613698,5.8227731,127.18,127.14,2.68006959]
["bitfinex","SOLUSD",1768935613899,3.14270351,127.17,127.14,2.68006959]
["bitfinex","SOLUSD",1768935614098,3.14270351,127.16,127.13,2.68006959]
["bitfinex","SOLUSD",1768935614591,3.14270351,127.16,127.14,2.68006959]
["bitfinex","SOLUSD",1768935614791,3.14270351,127.16,127.13,10.5459637]
["bitfinex","SOLUSD",1768935615403,3.14270351,127.16,127.13,2.68006959]
["bitfinex","SOLUSD",1768935615715,3.39466465,127.18,127.15,2.68006959]
["bitfinex","SOLUSD",1768935616090,3.39466465,127.18,127.13,7.86583019]
["bitfinex","SOLUSD",1768935616091,3.39466465,127.18,127.14,2.68006959]
["bitfinex","SOLUSD",1768935616297,3.39466465,127.18,127.15,2.68006959]
["bitfinex","SOLUSD",1768935616995,3.39466465,127.17,127.14,2.68006959]
["bitfinex","SOLUSD",1768935618706,3.39466465,127.17,127.15,2.68006959]
["bitfinex","SOLUSD",1768935618911,3.39466465,127.17,127.14,2.68006959]
["bitfinex","SOLUSD",1768935619114,3.39466465,127.17,127.15,2.68006959]
["bitfinex","SOLUSD",1768935619616,3.39466465,127.2,127.15,2.68006959]
["bitfinex","SOLUSD",1768935619817,3.39466465,127.19,127.15,2.68006959]
["bitfinex","SOLUSD",1768935620314,3.39466465,127.18,127.15,2.68006959]
["bitfinex","SOLUSD",1768935620515,3.39466465,127.17,127.13,19.92006959]
["bitfinex","SOLUSD",1768935620713,3.39466465,127.16,127.13,19.92006959]
["bitfinex","SOLUSD",1768935620914,3.39466465,127.16,127.13,27.78567257]
["bitfinex","SOLUSD",1768935621805,3.39466465,127.18,127.14,3.79232835]
["bitfinex","SOLUSD",1768935622431,3.39466465,127.18,127.14,2.68006959]
["bitfinex","SOLUSD",1768935622805,3.39466465,127.2,127.16,2.68006959]
["bitfinex","SOLUSD",1768935623012,3.39466465,127.2,127.16,10.54404617]
["bitfinex","SOLUSD",1768935623317,6.07473424,127.2,127.15,11.6567716]
["bitfinex","SOLUSD",1768935623493,3.39466465,127.19,127.15,11.6567716]
["bitfinex","SOLUSD",1768935624322,3.39466465,127.19,127.16,7.86402927]
["bitfinex","SOLUSD",1768935624612,3.39466465,127.19,127.15,11.65696254]
["bitfinex","SOLUSD",1768935624832,3.39466465,127.19,127.16,10.54398484]
["bitfinex","SOLUSD",1768935625002,3.39466465,127.2,127.17,2.68006959]
["bitfinex","SOLUSD",1768935625201,3.39466465,127.2,127.16,11.65698977]
["bitfinex","SOLUSD",1768935625813,3.39466465,127.2,127.16,10.54398484]
["bitfinex","SOLUSD",1768935626412,3.39466465,127.19,127.15,10.54455301]
["bitfinex","SOLUSD",1768935627227,37.99633794,127.21,127.17,2.68006959]
["bitfinex","SOLUSD",1768935627432,3.39466465,127.2,127.17,2.68006959]
["bitfinex","SOLUSD",1768935628115,3.39466465,127.2,127.16,27.7841778]
["bitfinex","SOLUSD",1768935628623,3.39466465,127.2,127.16,25.10410821]
["bitfinex","SOLUSD",1768935628624,3.39466465,127.19,127.16,25.10410821]
["bitfinex","SOLUSD",1768935629027,3.39466465,127.19,127.16,17.24]
["bitfinex","SOLUSD",1768935629916,3.39466465,127.19,127.16,27.78373333]
["bitfinex","SOLUSD",1768935631726,2.68006959,127.2,127.16,27.78373333]
["bitfinex","SOLUSD",1768935632921,2.67304373,127.2,127.16,27.77670747]
["bitfinex","SOLUSD",1768935633521,2.67304373,127.2,127.16,17.24]
["bitfinex","SOLUSD",1768935633729,3.39466465,127.18,127.16,17.24]
["bitfinex","SOLUSD",1768935633918,3.39466465,127.17,127.16,17.24]
["bitfinex","SOLUSD",1768935634304,0.2,127.21,127.17,3.37510161]
["bitfinex","SOLUSD",1768935634499,0.2,127.21,127.2,2.67304373]
["bitfinex","SOLUSD",1768935634731,103.9,127.24,127.2,6.04814534]
["bitfinex","SOLUSD",1768935634933,103.9,127.24,127.22,2.67304373]
["bitfinex","SOLUSD",1768935635142,103.9,127.24,127.21,2.67304373]
["bitfinex","SOLUSD",1768935636009,103.9,127.24,127.21,6.04814534]
["bitfinex","SOLUSD",1768935636213,0.2,127.27,127.24,3.37510161]
["bitfinex","SOLUSD",1768935636515,0.2,127.27,127.25,6.04814534]
["bitfinex","SOLUSD",1768935638041,3.59466465,127.31,127.27,6.04814534]
["bitfinex","SOLUSD",1768935638618,3.59466465,127.31,127.28,2.67304373]
["bitfinex","SOLUSD",1768935639706,3.39466465,127.29,127.24,11.23389923]
["bitfinex","SOLUSD",1768935639907,6.06770838,127.29,127.25,2.67304373]
["bitfinex","SOLUSD",1768935640334,3.39466465,127.29,127.25,2.67304373]
["bitfinex","SOLUSD",1768935640571,3.39466465,127.29,127.25,10.5314328]
["bitfinex","SOLUSD",1768935640840,20.61466465,127.29,127.25,10.5314328]
["bitfinex","SOLUSD",1768935641541,124.31466465,127.29,127.25,10.5314328]
["bitfinex","SOLUSD",1768935641720,126.98770838,127.29,127.25,10.5314328]
["bitfinex","SOLUSD",1768935642046,126.98770838,127.29,127.25,6.04814534]
["bitfinex","SOLUSD",1768935642227,3.39466465,127.27,127.24,2.67304373]
["bitfinex","SOLUSD",1768935642551,3.39466465,127.25,127.21,6.04814534]
["bitfinex","SOLUSD",1768935642848,20.61466465,127.25,127.22,7.86033791]
["bitfinex","SOLUSD",1768935643051,6.06770838,127.26,127.22,6.04814534]
["bitfinex","SOLUSD",1768935643238,20.61466465,127.26,127.22,6.04814534]
["bitfinex","SOLUSD",1768935643443,20.61466465,127.26,127.22,13.90840094]
["bitfinex","SOLUSD",1768935643752,20.61466465,127.26,127.23,2.67304373]
["bitfinex","SOLUSD",1768935644280,3.31968649,127.25,127.21,7.86080029]
["bitfinex","SOLUSD",1768935644551,3.31968649,127.24,127.21,7.86080029]
["bitfinex","SOLUSD",1768935645046,5.94808376,127.23,127.19,2.67304373]
["bitfinex","SOLUSD",1768935645234,17.22,127.22,127.19,2.67304373]
["bitfinex","SOLUSD",1768935645442,17.17392133,127.22,127.19,6.02048169]
["bitfinex","SOLUSD",1768935645642,17.17392133,127.22,127.14,3.34743796]
["bitfinex","SOLUSD",1768935645643,2.67304373,127.2,127.14,3.34743796]
["bitfinex","SOLUSD",1768935645950,2.67304373,127.19,127.14,13.88554193]
["bitfinex","SOLUSD",1768935646161,17.22,127.18,127.14,13.88554193]
["bitfinex","SOLUSD",1768935646850,17.22,127.18,127.14,17.89749274]
["bitfinex","SOLUSD",1768935647040,17.22,127.18,127.14,37.56085596]
["bitfinex","SOLUSD",1768935647353,17.22,127.18,127.15,6.68499454]
["bitfinex","SOLUSD",1768935647535,17.22,127.18,127.14,30.87586142]
["bitfinex","SOLUSD",1768935647536,9.96003457,127.21,127.17,10.0324325]
["bitfinex","SOLUSD",1768935647741,17.22,127.2,127.17,10.0324325]
["bitfinex","SOLUSD",1768935648250,17.22,127.2,127.17,17.89568702]
["bitfinex","SOLUSD",1768935649035,27.18003457,127.2,127.16,14.54892999]
["bitfinex","SOLUSD",1768935649333,27.18003457,127.2,127.16,17.89636795]
["bitfinex","SOLUSD",1768935649535,27.18003457,127.2,127.17,7.86334805]
["bitfinex","SOLUSD",1768935652462,17.22,127.19,127.17,7.86334805]
["bitfinex","SOLUSD",1768935652637,9.96003457,127.2,127.16,17.89631023]
["bitfinex","SOLUSD",1768935652963,17.22,127.19,127.16,17.89631023]
["bitfinex","SOLUSD",1768935653549,3.27504003,127.18,127.15,6.68499454]
["bitfinex","SOLUSD",1768935653733,9.96003457,127.18,127.14,17.89745162]
["bitfinex","SOLUSD",1768935654049,3.27504003,127.18,127.14,17.89745162]
["bitfinex","SOLUSD",1768935654263,9.96003457,127.18,127.14,17.89745162]
["bitfinex","SOLUSD",1768935655253,3.27504003,127.18,127.15,10.0324325]
["bitfinex","SOLUSD",1768935656455,3.27504003,127.18,127.15,17.89687133]
["bitfinex","SOLUSD",1768935657972,20.49504003,127.19,127.15,17.89687133]
["bitfinex","SOLUSD",1768935658261,103.7,127.21,127.18,10.0324325]
["bitfinex","SOLUSD",1768935658458,17.22,127.2,127.18,10.0324325]
["bitfinex","SOLUSD",1768935658664,17.22,127.2,127.17,6.68499454]
["bitfinex","SOLUSD",1768935659238,17.22,127.19,127.17,10.0324325]
["bitfinex","SOLUSD",1768935659947,113.66003457,127.21,127.17,10.0324325]
["bitfinex","SOLUSD",1768935660269,17.22,127.2,127.17,17.89589487]
["bitfinex","SOLUSD",1768935660637,103.7,127.21,127.18,10.0324325]
["bitfinex","SOLUSD",1768935660842,17.22,127.2,127.19,6.68499454]
["bitfinex","SOLUSD",1768935661056,17.22,127.2,127.18,10.0324325]
["bitfinex","SOLUSD",1768935661569,103.7,127.21,127.18,10.0324325]
["bitfinex","SOLUSD",1768935661775,17.22,127.2,127.19,10.0324325]
["bitfinex","SOLUSD",1768935661942,17.22,127.2,127.18,14.54779763]
["bitfinex","SOLUSD",1768935662237,103.7,127.21,127.18,14.54779763]
["bitfinex","SOLUSD",1768935662446,17.22,127.2,127.18,17.89523559]
["bitfinex","SOLUSD",1768935663072,17.22,127.2,127.17,17.89561107]
["bitfinex","SOLUSD",1768935663481,17.22,127.2,127.18,14.54773349]
["bitfinex","SOLUSD",1768935664201,103.7,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1768935664364,50.57996639,127.24,127.21,3.34743796]
["bitfinex","SOLUSD",1768935664561,67.79996639,127.24,127.22,6.68499454]
["bitfinex","SOLUSD",1768935665291,17.22,127.24,127.22,6.68499454]
["bitfinex","SOLUSD",1768935666677,3.27504003,127.25,127.22,6.68499454]
["bitfinex","SOLUSD",1768935667061,3.27504003,127.26,127.23,6.68499454]
["bitfinex","SOLUSD",1768935667261,3.27504003,127.26,127.24,6.68499454]
["bitfinex","SOLUSD",1768935668873,20.49504003,127.26,127.24,2.66996356]
["bitfinex","SOLUSD",1768935669063,3.27504003,127.26,127.24,2.66996356]
["bitfinex","SOLUSD",1768935669467,20.49504003,127.26,127.24,2.66996356]
["bitfinex","SOLUSD",1768935669957,3.27504003,127.3,127.26,3.34743796]
["bitfinex","SOLUSD",1768935670163,17.22,127.29,127.26,6.01740152]
["bitfinex","SOLUSD",1768935670363,17.22,127.29,127.27,2.66996356]
["bitfinex","SOLUSD",1768935671077,17.22,127.29,127.27,6.67145656]
["bitfinex","SOLUSD",1768935671279,3.27504003,127.3,127.27,6.67145656]
["bitfinex","SOLUSD",1768935671499,17.22,127.29,127.27,6.67145656]
["bitfinex","SOLUSD",1768935672286,3.27504003,127.3,127.27,6.67145656]
["bitfinex","SOLUSD",1768935672481,20.49504003,127.3,127.28,6.67145656]
["bitfinex","SOLUSD",1768935672674,20.49504003,127.3,127.27,6.67145656]
["bitfinex","SOLUSD",1768935672983,3.27504003,127.3,127.27,6.67145656]
["bitfinex","SOLUSD",1768935673295,0.2,127.31,127.29,6.67145656]
["bitfinex","SOLUSD",1768935673469,0.2,127.31,127.3,6.67145656]
["bitfinex","SOLUSD",1768935674983,0.2,127.31,127.29,6.67145656]
["bitfinex","SOLUSD",1768935676474,0.2,127.31,127.29,14.5274513]
["bitfinex","SOLUSD",1768935676674,0.2,127.31,127.3,6.67145656]
["bitfinex","SOLUSD",1768935677488,0.2,127.32,127.3,17.42830685]
["bitfinex","SOLUSD",1768935677788,0.2,127.32,127.31,6.67145656]
["bitfinex","SOLUSD",1768935678677,3.17440877,127.32,127.29,7.85588928]
["bitfinex","SOLUSD",1768935678874,3.17440877,127.32,127.29,6.67145656]
["bitfinex","SOLUSD",1768935679076,3.17440877,127.32,127.29,14.52742004]
["bitfinex","SOLUSD",1768935679703,3.17440877,127.32,127.29,6.67145656]
["bitfinex","SOLUSD",1768935679985,2.97440877,127.31,127.28,14.52813302]
["bitfinex","SOLUSD",1768935680373,2.97440877,127.31,127.29,6.67145656]
["bitfinex","SOLUSD",1768935680888,2.97440877,127.31,127.29,14.52751938]
["bitfinex","SOLUSD",1768935681311,1e-08,127.32,127.31,2.90139075]
["bitfinex","SOLUSD",1768935681478,1e-08,127.32,127.31,6.67145656]
["bitfinex","SOLUSD",1768935681823,1e-08,127.32,127.3,14.52680197]
["bitfinex","SOLUSD",1768935682477,1e-08,127.32,127.31,6.67145656]
["bitfinex","SOLUSD",1768935682872,1e-08,127.32,127.3,17.42819272]
["bitfinex","SOLUSD",1768935683802,1e-08,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1768935684102,1e-08,127.32,127.3,17.42811783]
["bitfinex","SOLUSD",1768935684904,2.97440878,127.32,127.29,6.67145656]
["bitfinex","SOLUSD",1768935685070,2.97440878,127.32,127.28,14.52757463]
["bitfinex","SOLUSD",1768935685400,2.97440878,127.32,127.29,7.85606922]
["bitfinex","SOLUSD",1768935685611,2.97440878,127.32,127.28,17.4292897]
["bitfinex","SOLUSD",1768935685799,2.97440877,127.31,127.28,14.52789895]
["bitfinex","SOLUSD",1768935686126,2.97440877,127.31,127.27,17.42995591]
["bitfinex","SOLUSD",1768935686287,2.97440877,127.31,127.27,7.8571086]
["bitfinex","SOLUSD",1768935686481,2.97440877,127.29,127.25,6.67145656]
["bitfinex","SOLUSD",1768935686682,2.97440877,127.28,127.26,7.85790831]
["bitfinex","SOLUSD",1768935687393,2.91440872,127.28,127.26,7.85790831]
["bitfinex","SOLUSD",1768935687588,6.67145656,127.28,127.23,26.32007311]
["bitfinex","SOLUSD",1768935687795,6.67145656,127.27,127.22,9.57284731]
["bitfinex","SOLUSD",1768935688012,6.67145656,127.27,127.23,7.85947998]
["bitfinex","SOLUSD",1768935689083,6.67145656,127.27,127.23,27.50893372]
["bitfinex","SOLUSD",1768935689283,0.14216158,127.32,127.23,27.50893372]
["bitfinex","SOLUSD",1768935689284,17.22,127.29,127.25,9.57284731]
["bitfinex","SOLUSD",1768935689506,17.22,127.29,127.26,6.67145656]
["bitfinex","SOLUSD",1768935690296,9.64586533,127.3,127.26,6.67145656]
["bitfinex","SOLUSD",1768935690498,20.19440877,127.3,127.26,6.67145656]
["bitfinex","SOLUSD",1768935690684,20.19440877,127.3,127.26,14.52937776]
["bitfinex","SOLUSD",1768935691085,2.97440877,127.29,127.26,14.52937776]
["bitfinex","SOLUSD",1768935692095,2.97440877,127.31,127.28,7.8566939]
["bitfinex","SOLUSD",1768935692295,2.97440878,127.32,127.28,14.52815046]
["bitfinex","SOLUSD",1768935692601,2.97440877,127.31,127.28,7.8566939]
["bitfinex","SOLUSD",1768935693202,2.97440877,127.3,127.27,14.52856954]
["bitfinex","SOLUSD",1768935693504,2.97440877,127.3,127.26,14.52924351]
["bitfinex","SOLUSD",1768935694211,9.64586533,127.3,127.26,14.52924351]
["bitfinex","SOLUSD",1768935694588,2.97440877,127.29,127.26,7.85778695]
["bitfinex","SOLUSD",1768935695893,9.64727534,127.29,127.26,7.85778695]
["bitfinex","SOLUSD",1768935696096,2.97440877,127.26,127.24,7.85892838]
["bitfinex","SOLUSD",1768935696296,2.97440877,127.26,127.23,27.50828443]
["bitfinex","SOLUSD",1768935700704,2.97440877,127.26,127.21,0.14216157]
["bitfinex","SOLUSD",1768935700909,2.97440877,127.24,127.22,7.86024115]
["bitfinex","SOLUSD",1768935702313,9.64727534,127.26,127.22,7.86024115]
["bitfinex","SOLUSD",1768935702498,2.97440877,127.25,127.22,7.86024115]
["bitfinex","SOLUSD",1768935703612,2.97440877,127.25,127.19,0.14216157]
["bitfinex","SOLUSD",1768935703613,9.64727534,127.23,127.19,2.90139075]
["bitfinex","SOLUSD",1768935703913,2.97440877,127.22,127.19,7.86199434]
["bitfinex","SOLUSD",1768935705320,6.67286657,127.24,127.2,3.05360915]
["bitfinex","SOLUSD",1768935705527,2.81444464,127.24,127.21,3.05360915]
["bitfinex","SOLUSD",1768935705728,2.81444464,127.24,127.2,9.72647572]
["bitfinex","SOLUSD",1768935706411,2.81444464,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1768935706808,7.85705253,127.28,127.21,7.86101721]
["bitfinex","SOLUSD",1768935706809,9.48731121,127.26,127.22,9.72647572]
["bitfinex","SOLUSD",1768935707028,20.03444464,127.26,127.22,9.72647572]
["bitfinex","SOLUSD",1768935707802,26.70731121,127.26,127.22,9.72647572]
["bitfinex","SOLUSD",1768935708004,2.81444464,127.25,127.22,6.67286657]
["bitfinex","SOLUSD",1768935709344,2.81444464,127.25,127.21,37.24003596]
["bitfinex","SOLUSD",1768935709511,1.92065517,127.25,127.21,37.24003596]
["bitfinex","SOLUSD",1768935709709,23.89286657,127.26,127.22,3.05360915]
["bitfinex","SOLUSD",1768935710006,23.89286657,127.26,127.21,37.24003596]
["bitfinex","SOLUSD",1768935710521,58.4367443,127.28,127.21,37.24003596]
["bitfinex","SOLUSD",1768935710727,6.67286657,127.25,127.21,6.67286657]
["bitfinex","SOLUSD",1768935710921,6.67286657,127.24,127.2,7.86131615]
["bitfinex","SOLUSD",1768935711113,6.67286657,127.22,127.17,29.38452878]
["bitfinex","SOLUSD",1768935711306,6.67286657,127.21,127.17,22.71166221]
["bitfinex","SOLUSD",1768935711505,9.48731121,127.21,127.18,7.86269523]
["bitfinex","SOLUSD",1768935712224,2.81444464,127.21,127.18,7.86269523]
["bitfinex","SOLUSD",1768935712824,2.75444464,127.21,127.18,7.86269523]
["bitfinex","SOLUSD",1768935713428,2.75444464,127.21,127.17,3.05360915]
["bitfinex","SOLUSD",1768935713631,6.67286657,127.19,127.15,22.8564614]
["bitfinex","SOLUSD",1768935713813,6.67286657,127.2,127.15,29.52932797]
["bitfinex","SOLUSD",1768935714627,6.67286657,127.2,127.17,7.86340682]
["bitfinex","SOLUSD",1768935714942,9.48731121,127.2,127.17,7.86340682]
["bitfinex","SOLUSD",1768935715235,9.48731121,127.2,127.16,10.91741138]
["bitfinex","SOLUSD",1768935715424,9.48731121,127.19,127.15,10.91800765]
["bitfinex","SOLUSD",1768935715941,6.67286657,127.18,127.15,10.91800765]
["bitfinex","SOLUSD",1768935716248,6.67286657,127.18,127.14,0.1]
["bitfinex","SOLUSD",1768935716249,9.48731121,127.16,127.14,0.1]
["bitfinex","SOLUSD",1768935716411,9.42731122,127.16,127.14,0.1]
["bitfinex","SOLUSD",1768935716810,9.42731122,127.16,127.11,34.34877232]
["bitfinex","SOLUSD",1768935716811,17.22,127.18,127.11,10.92024442]
["bitfinex","SOLUSD",1768935717125,6.67286657,127.14,127.09,18.64181317]
["bitfinex","SOLUSD",1768935717325,6.67286657,127.13,127.09,10.92170444]
["bitfinex","SOLUSD",1768935717530,6.61286658,127.13,127.1,7.86776503]
["bitfinex","SOLUSD",1768935717727,6.67286657,127.14,127.11,3.05360915]
["bitfinex","SOLUSD",1768935717927,6.67286657,127.15,127.11,3.05360915]
["bitfinex","SOLUSD",1768935718113,6.67286657,127.16,127.12,3.05360915]
["bitfinex","SOLUSD",1768935718313,9.48731121,127.19,127.14,9.72647572]
["bitfinex","SOLUSD",1768935718539,2.81444464,127.18,127.14,9.72647572]
["bitfinex","SOLUSD",1768935719038,9.48731121,127.18,127.14,9.72647572]
["bitfinex","SOLUSD",1768935719428,2.81444464,127.17,127.14,3.05360915]
["bitfinex","SOLUSD",1768935720339,2.81444464,127.14,127.1,9.72647572]
["bitfinex","SOLUSD",1768935720541,9.42731113,127.14,127.1,10.92106715]
["bitfinex","SOLUSD",1768935721642,6.67286657,127.15,127.11,10.92074701]
["bitfinex","SOLUSD",1768935722221,6.67286657,127.14,127.09,17.59465702]
["bitfinex","SOLUSD",1768935722421,2.81444464,127.12,127.09,3.05360915]
["bitfinex","SOLUSD",1768935722733,9.48731121,127.12,127.08,11.02238404]
["bitfinex","SOLUSD",1768935723029,9.48731121,127.11,127.08,0.1]
["bitfinex","SOLUSD",1768935723235,2.75444461,127.11,127.08,7.96896225]
["bitfinex","SOLUSD",1768935723947,9.42731118,127.11,127.08,0.1]
["bitfinex","SOLUSD",1768935725554,9.48731121,127.1,127.08,0.1]
["bitfinex","SOLUSD",1768935725936,17.22,127.13,127.08,0.1]
["bitfinex","SOLUSD",1768935725937,9.48731121,127.11,127.08,0.1]
["bitfinex","SOLUSD",1768935726334,2.81444464,127.12,127.08,9.82647572]
["bitfinex","SOLUSD",1768935727148,9.48731121,127.12,127.08,9.82647572]
["bitfinex","SOLUSD",1768935728134,6.67286657,127.13,127.09,3.05360915]
["bitfinex","SOLUSD",1768935728332,26.72731121,127.14,127.1,3.05360915]
["bitfinex","SOLUSD",1768935729551,2.81444464,127.12,127.09,7.86800805]
["bitfinex","SOLUSD",1768935729925,6.67286657,127.13,127.09,10.9216172]
["bitfinex","SOLUSD",1768935730129,2.81444464,127.13,127.09,17.59448377]
["bitfinex","SOLUSD",1768935730349,2.81444464,127.13,127.08,0.1]
["bitfinex","SOLUSD",1768935730350,2.81444464,127.15,127.11,9.72647572]
["bitfinex","SOLUSD",1768935731541,2.81444464,127.15,127.11,17.59333182]
["bitfinex","SOLUSD",1768935731736,9.48731121,127.15,127.11,17.59333182]
["bitfinex","SOLUSD",1768935733137,26.72731121,127.16,127.12,3.05360915]
["bitfinex","SOLUSD",1768935733334,2.81444464,127.16,127.13,9.72647572]
["bitfinex","SOLUSD",1768935733534,9.48731121,127.18,127.14,6.67286657]
["bitfinex","SOLUSD",1768935733955,2.81444464,127.17,127.14,6.67286657]
["bitfinex","SOLUSD",1768935734341,2.81444464,127.17,127.13,17.59186598]
["bitfinex","SOLUSD",1768935734655,9.48731121,127.16,127.11,17.5933511]
["bitfinex","SOLUSD",1768935735248,9.48731121,127.16,127.12,5.8]
["bitfinex","SOLUSD",1768935735552,3.03885334,127.15,127.12,5.8]
["bitfinex","SOLUSD",1768935735744,9.71171991,127.15,127.12,5.8]
["bitfinex","SOLUSD",1768935735952,3.03885334,127.14,127.12,5.8]
["bitfinex","SOLUSD",1768935736347,3.03885334,127.14,127.1,17.3026373]
["bitfinex","SOLUSD",1768935736547,3.03885334,127.14,127.11,7.86704997]
["bitfinex","SOLUSD",1768935736749,3.03885334,127.15,127.11,17.30210295]
["bitfinex","SOLUSD",1768935737048,9.71171991,127.17,127.13,9.43505298]
["bitfinex","SOLUSD",1768935737241,3.03885334,127.17,127.13,9.43505298]
["bitfinex","SOLUSD",1768935737447,9.71171991,127.17,127.13,9.43505298]
["bitfinex","SOLUSD",1768935738263,3.03885334,127.16,127.12,7.86649346]
["bitfinex","SOLUSD",1768935738558,9.71171991,127.16,127.12,10.62867987]
["bitfinex","SOLUSD",1768935738937,3.03885334,127.16,127.12,17.30154644]
["bitfinex","SOLUSD",1768935739136,3.03885334,127.16,127.13,6.67286657]
["bitfinex","SOLUSD",1768935739658,3.03885334,127.16,127.12,10.62867987]
["bitfinex","SOLUSD",1768935739659,3.03885334,127.16,127.12,17.30154644]
["bitfinex","SOLUSD",1768935740663,3.03885334,127.16,127.13,9.43505298]
["bitfinex","SOLUSD",1768935740962,3.03885334,127.16,127.13,2.76218641]
["bitfinex","SOLUSD",1768935741542,9.71171991,127.14,127.09,29.24721889]
["bitfinex","SOLUSD",1768935741738,6.67286657,127.19,127.09,7.86806215]
["bitfinex","SOLUSD",1768935741739,3.03885334,127.12,127.09,7.86806215]
["bitfinex","SOLUSD",1768935742047,7.86413802,127.16,127.09,9.43505298]
["bitfinex","SOLUSD",1768935742048,26.95171991,127.14,127.09,9.43505298]
["bitfinex","SOLUSD",1768935742250,20.27885334,127.14,127.1,6.67286657]
["bitfinex","SOLUSD",1768935742450,20.27885334,127.14,127.1,9.43505298]
["bitfinex","SOLUSD",1768935742664,20.27885334,127.14,127.1,17.30261398]
["bitfinex","SOLUSD",1768935742842,20.27885334,127.14,127.1,13.3051861]
["bitfinex","SOLUSD",1768935744371,5.71429203,127.16,127.11,5.4376251]
["bitfinex","SOLUSD",1768935744540,7.86376732,127.17,127.13,5.4376251]
["bitfinex","SOLUSD",1768935744541,3.03885334,127.17,127.13,5.4376251]
["bitfinex","SOLUSD",1768935744968,3.03885334,127.19,127.15,2.76218641]
["bitfinex","SOLUSD",1768935745140,3.03885334,127.19,127.15,5.4376251]
["bitfinex","SOLUSD",1768935746637,3.03885334,127.19,127.15,13.30215998]
["bitfinex","SOLUSD",1768935746840,9.72202236,127.21,127.16,9.44535543]
["bitfinex","SOLUSD",1768935747073,9.72202236,127.21,127.17,9.44535543]
["bitfinex","SOLUSD",1768935747074,3.03885334,127.21,127.17,9.44535543]
["bitfinex","SOLUSD",1768935747241,7.37996912,127.21,127.17,2.76218641]
["bitfinex","SOLUSD",1768935749868,24.61996912,127.21,127.17,2.76218641]
["bitfinex","SOLUSD",1768935750853,3.03885334,127.2,127.17,2.76218641]
["bitfinex","SOLUSD",1768935752964,3.03885334,127.22,127.17,17.30867932]
["bitfinex","SOLUSD",1768935753181,3.03885334,127.22,127.19,9.44535543]
["bitfinex","SOLUSD",1768935753589,3.03885334,127.22,127.19,2.76218641]
["bitfinex","SOLUSD",1768935754784,6.68316902,127.23,127.16,17.30915003]
["bitfinex","SOLUSD",1768935754785,3.03885334,127.2,127.16,17.30915003]
["bitfinex","SOLUSD",1768935755100,3.03885334,127.2,127.16,17.30838492]
["bitfinex","SOLUSD",1768935755778,17.24,127.21,127.17,9.44459032]
["bitfinex","SOLUSD",1768935755967,9.72125725,127.22,127.19,2.76218641]
["bitfinex","SOLUSD",1768935755968,20.27885334,127.22,127.19,2.76218641]
["bitfinex","SOLUSD",1768935756711,9.72125725,127.25,127.2,9.44459032]
["bitfinex","SOLUSD",1768935756991,9.72125725,127.25,127.17,0.14216157]
["bitfinex","SOLUSD",1768935756992,9.72125725,127.24,127.19,6.68240391]
["bitfinex","SOLUSD",1768935757201,9.72125725,127.22,127.17,14.5455863]
["bitfinex","SOLUSD",1768935757997,9.72125725,127.22,127.18,7.86282803]
["bitfinex","SOLUSD",1768935758608,3.03885334,127.22,127.18,14.54523194]
["bitfinex","SOLUSD",1768935758979,3.03885334,127.22,127.17,10.62539534]
["bitfinex","SOLUSD",1768935759309,3.03885334,127.2,127.16,17.30848918]
["bitfinex","SOLUSD",1768935759675,3.03885334,127.2,127.17,10.6256613]
["bitfinex","SOLUSD",1768935760099,6.68240391,127.21,127.17,10.6256613]
["bitfinex","SOLUSD",1768935760480,9.72125725,127.21,127.17,10.6256613]
["bitfinex","SOLUSD",1768935761481,3.03885334,127.21,127.17,17.30806521]
["bitfinex","SOLUSD",1768935761791,9.72125725,127.21,127.17,10.6256613]
["bitfinex","SOLUSD",1768935765685,9.6020239,127.2,127.16,2.86636449]
["bitfinex","SOLUSD",1768935766202,9.6020239,127.2,127.17,5.7]
["bitfinex","SOLUSD",1768935767004,5.59283509,127.2,127.17,5.7]
["bitfinex","SOLUSD",1768935767710,2.91961999,127.2,127.17,5.7]
["bitfinex","SOLUSD",1768935768025,22.81283509,127.22,127.18,2.86636449]
["bitfinex","SOLUSD",1768935768679,2.6732151,127.21,127.18,2.86636449]
["bitfinex","SOLUSD",1768935768910,5.59283509,127.21,127.18,2.86636449]
["bitfinex","SOLUSD",1768935769079,5.59283509,127.22,127.18,2.86636449]
["bitfinex","SOLUSD",1768935769276,20.13961999,127.22,127.18,2.86636449]
["bitfinex","SOLUSD",1768935769890,22.81283509,127.22,127.18,2.86636449]
["bitfinex","SOLUSD",1768935770085,2.6732151,127.21,127.17,7.86333847]
["bitfinex","SOLUSD",1768935770287,2.91961999,127.19,127.16,10.7304663]
["bitfinex","SOLUSD",1768935770507,2.6732151,127.2,127.17,2.86636449]
["bitfinex","SOLUSD",1768935770708,2.91961999,127.2,127.17,2.86636449]
["bitfinex","SOLUSD",1768935771007,2.91961999,127.2,127.17,8.56636449]
["bitfinex","SOLUSD",1768935772809,5.59283509,127.22,127.18,2.86636449]
["bitfinex","SOLUSD",1768935773108,22.81283509,127.22,127.18,2.86636449]
["bitfinex","SOLUSD",1768935773313,2.91961999,127.21,127.18,2.86636449]
["bitfinex","SOLUSD",1768935774017,5.59283509,127.21,127.18,2.86636449]
["bitfinex","SOLUSD",1768935774386,5.59283509,127.21,127.18,10.72915741]
["bitfinex","SOLUSD",1768935774689,5.59283509,127.21,127.18,2.86636449]
["bitfinex","SOLUSD",1768935775916,5.59283509,127.21,127.18,10.72922292]
["bitfinex","SOLUSD",1768935776286,5.59283509,127.23,127.19,2.86636449]
["bitfinex","SOLUSD",1768935776505,5.59283509,127.25,127.2,5.53957959]
["bitfinex","SOLUSD",1768935776688,5.59283509,127.25,127.21,2.86636449]
["bitfinex","SOLUSD",1768935777193,25.27801654,127.26,127.21,2.86636449]
["bitfinex","SOLUSD",1768935777194,0.2,127.26,127.21,2.86636449]
["bitfinex","SOLUSD",1768935777397,0.2,127.26,127.23,2.86636449]
["bitfinex","SOLUSD",1768935777810,2.8732151,127.26,127.23,2.86636449]
["bitfinex","SOLUSD",1768935778207,0.2,127.26,127.23,2.86636449]
["bitfinex","SOLUSD",1768935778788,2.8732151,127.26,127.23,2.86636449]
["bitfinex","SOLUSD",1768935779212,5.79283509,127.26,127.23,2.86636449]
["bitfinex","SOLUSD",1768935781607,0.2,127.26,127.24,2.86636449]
["bitfinex","SOLUSD",1768935781812,0.2,127.26,127.25,2.86636449]
["bitfinex","SOLUSD",1768935783099,0.2,127.26,127.24,2.86636449]
["bitfinex","SOLUSD",1768935784116,0.2,127.26,127.25,2.86636449]
["bitfinex","SOLUSD",1768935784891,17.22,127.31,127.26,2.86636449]
["bitfinex","SOLUSD",1768935784892,2.6732151,127.31,127.26,2.86636449]
["bitfinex","SOLUSD",1768935785094,1e-08,127.32,127.25,2.6732151]
["bitfinex","SOLUSD",1768935785095,2.91962,127.32,127.28,2.6732151]
["bitfinex","SOLUSD",1768935785625,2.91962,127.32,127.29,2.6732151]
["bitfinex","SOLUSD",1768935785626,1e-08,127.32,127.29,2.6732151]
["bitfinex","SOLUSD",1768935785990,1e-08,127.32,127.29,10.52883437]
["bitfinex","SOLUSD",1768935786297,1e-08,127.32,127.29,7.85561927]
["bitfinex","SOLUSD",1768935786501,1e-08,127.32,127.28,10.52984547]
["bitfinex","SOLUSD",1768935786811,1e-08,127.32,127.29,10.52911264]
["bitfinex","SOLUSD",1768935787010,1e-08,127.32,127.3,5.53957959]
["bitfinex","SOLUSD",1768935788394,1e-08,127.32,127.3,2.86636449]
["bitfinex","SOLUSD",1768935790021,1e-08,127.32,127.3,13.39493922]
["bitfinex","SOLUSD",1768935790210,1e-08,127.32,127.3,5.53957959]
["bitfinex","SOLUSD",1768935790396,1e-08,127.32,127.3,2.86636449]
["bitfinex","SOLUSD",1768935790806,1e-08,127.32,127.3,10.7216916]
["bitfinex","SOLUSD",1768935791105,1e-08,127.32,127.3,2.86636449]
["bitfinex","SOLUSD",1768935791304,1e-08,127.32,127.31,2.86636449]
["bitfinex","SOLUSD",1768935792618,1e-08,127.32,127.31,10.52805761]
["bitfinex","SOLUSD",1768935792801,2.91961999,127.33,127.29,10.52880932]
["bitfinex","SOLUSD",1768935793198,2.91961999,127.33,127.3,2.86636449]
["bitfinex","SOLUSD",1768935793821,5.59283509,127.31,127.27,10.72322164]
["bitfinex","SOLUSD",1768935794997,5.59283509,127.31,127.28,2.94385378]
["bitfinex","SOLUSD",1768935795208,5.69078396,127.33,127.29,2.94385378]
["bitfinex","SOLUSD",1768935795919,5.69078397,127.34,127.29,2.94385378]
["bitfinex","SOLUSD",1768935796099,5.69078397,127.34,127.3,2.94385378]
["bitfinex","SOLUSD",1768935797900,5.69078396,127.33,127.29,2.94385378]
["bitfinex","SOLUSD",1768935798818,3.01756886,127.31,127.27,13.47412775]
["bitfinex","SOLUSD",1768935799020,5.69078396,127.31,127.27,10.80091265]
["bitfinex","SOLUSD",1768935799395,5.69078396,127.29,127.25,7.85841099]
["bitfinex","SOLUSD",1768935799622,5.63078397,127.29,127.25,10.80226477]
["bitfinex","SOLUSD",1768935799827,5.57078398,127.29,127.26,2.94385378]
["bitfinex","SOLUSD",1768935801435,2.6732151,127.29,127.26,2.94385378]
["bitfinex","SOLUSD",1768935801799,2.6732151,127.28,127.25,2.94385378]
["bitfinex","SOLUSD",1768935802004,2.6732151,127.27,127.25,2.94385378]
["bitfinex","SOLUSD",1768935802219,2.6732151,127.27,127.24,10.80279184]
["bitfinex","SOLUSD",1768935802506,5.69078396,127.28,127.24,7.85893806]
["bitfinex","SOLUSD",1768935802708,5.69078396,127.28,127.25,2.94385378]
["bitfinex","SOLUSD",1768935803916,5.69078396,127.29,127.25,10.80237483]
["bitfinex","SOLUSD",1768935804728,2.6732151,127.3,127.26,2.94385378]
["bitfinex","SOLUSD",1768935805027,5.69078396,127.3,127.26,2.94385378]
["bitfinex","SOLUSD",1768935805828,0.6218,127.29,127.26,2.94385378]
["bitfinex","SOLUSD",1768935806230,0.56180001,127.29,127.26,10.80175802]
["bitfinex","SOLUSD",1768935806631,0.56180001,127.29,127.27,2.94385378]
["bitfinex","SOLUSD",1768935807320,0.56180001,127.29,127.26,10.80175802]
["bitfinex","SOLUSD",1768935808128,2.6732151,127.3,127.27,2.94385378]
["bitfinex","SOLUSD",1768935808427,22.91078396,127.33,127.29,2.94385378]
["bitfinex","SOLUSD",1768935808610,22.91078396,127.33,127.27,27.50001894]
["bitfinex","SOLUSD",1768935808611,2.67321511,127.34,127.3,5.61706888]
["bitfinex","SOLUSD",1768935809135,1e-08,127.34,127.33,2.94385378]
["bitfinex","SOLUSD",1768935811833,1e-08,127.34,127.3,22.31066171]
["bitfinex","SOLUSD",1768935811834,1e-08,127.34,127.31,13.47167121]
["bitfinex","SOLUSD",1768935812218,1e-08,127.34,127.32,2.94385378]
["bitfinex","SOLUSD",1768935812419,1e-08,127.34,127.31,5.61706888]
["bitfinex","SOLUSD",1768935812634,5.69078397,127.34,127.3,10.79901483]
["bitfinex","SOLUSD",1768935813133,5.69078397,127.34,127.31,7.85477541]
["bitfinex","SOLUSD",1768935813521,2.67321511,127.34,127.31,10.79862919]
["bitfinex","SOLUSD",1768935813725,1e-08,127.34,127.32,7.85416649]
["bitfinex","SOLUSD",1768935814037,1e-08,127.34,127.31,10.79845614]
["bitfinex","SOLUSD",1768935814435,1e-08,127.34,127.33,2.94385378]
["bitfinex","SOLUSD",1768935816015,0.2,127.36,127.33,2.6732151]
["bitfinex","SOLUSD",1768935816525,2.8732151,127.36,127.32,13.47126115]
["bitfinex","SOLUSD",1768935816727,0.2,127.36,127.33,5.61706888]
["bitfinex","SOLUSD",1768935816912,0.2,127.36,127.33,5.60976907]
["bitfinex","SOLUSD",1768935818310,0.2,127.36,127.33,13.46323416]
["bitfinex","SOLUSD",1768935819243,0.2,127.36,127.33,2.94385378]
["bitfinex","SOLUSD",1768935820838,3.21756886,127.36,127.33,10.79734071]
["bitfinex","SOLUSD",1768935821138,3.21756886,127.36,127.33,2.94385378]
["bitfinex","SOLUSD",1768935822046,3.21756886,127.36,127.33,5.60976907]
["bitfinex","SOLUSD",1768935822342,3.21756886,127.36,127.33,2.94385378]
["bitfinex","SOLUSD",1768935822540,3.21756886,127.36,127.33,10.7973178]
["bitfinex","SOLUSD",1768935823543,3.21756886,127.36,127.33,2.94385378]
["bitfinex","SOLUSD",1768935824133,3.21756886,127.36,127.3,2.80807686]
["bitfinex","SOLUSD",1768935824134,5.5984309,127.34,127.3,13.39558852]
["bitfinex","SOLUSD",1768935824542,5.5984309,127.34,127.3,2.874718]
["bitfinex","SOLUSD",1768935825140,2.66591529,127.34,127.3,2.874718]
["bitfinex","SOLUSD",1768935825445,2.96103436,127.32,127.28,10.8211349]
["bitfinex","SOLUSD",1768935825624,5.62694965,127.32,127.28,13.48705019]
["bitfinex","SOLUSD",1768935826346,5.62694965,127.32,127.27,19.78442068]
["bitfinex","SOLUSD",1768935826347,2.96103436,127.31,127.27,10.52300713]
["bitfinex","SOLUSD",1768935826649,2.96103436,127.29,127.26,10.8221431]
["bitfinex","SOLUSD",1768935827034,5.62694965,127.3,127.27,7.8573001]
["bitfinex","SOLUSD",1768935827353,5.62694965,127.32,127.28,2.96469509]
["bitfinex","SOLUSD",1768935827550,2.96103436,127.3,127.27,7.8573001]
["bitfinex","SOLUSD",1768935827847,2.96103436,127.3,127.26,13.48836424]
["bitfinex","SOLUSD",1768935828341,2.96103436,127.3,127.27,7.85715921]
["bitfinex","SOLUSD",1768935829949,2.96103436,127.3,127.26,13.48843272]
["bitfinex","SOLUSD",1768935830955,5.62694965,127.29,127.25,10.82297296]
["bitfinex","SOLUSD",1768935831131,2.66591529,127.27,127.24,10.82366207]
["bitfinex","SOLUSD",1768935832144,2.6059153,127.27,127.24,10.82366207]
["bitfinex","SOLUSD",1768935832454,2.54591531,127.27,127.24,10.82366207]
["bitfinex","SOLUSD",1768935833357,5.62694965,127.26,127.23,7.8596993]
["bitfinex","SOLUSD",1768935834136,2.66591529,127.26,127.23,10.82439439]
["bitfinex","SOLUSD",1768935834529,5.62694965,127.26,127.23,10.82439439]
["bitfinex","SOLUSD",1768935834730,5.56694966,127.26,127.23,10.82439439]
["bitfinex","SOLUSD",1768935835547,2.6059153,127.26,127.23,10.82439439]
["bitfinex","SOLUSD",1768935837056,2.66591529,127.28,127.24,2.96469509]
["bitfinex","SOLUSD",1768935837261,5.62694965,127.28,127.24,2.96469509]
["bitfinex","SOLUSD",1768935837840,2.66591529,127.27,127.24,2.96469509]
["bitfinex","SOLUSD",1768935838541,5.62694965,127.28,127.25,2.96469509]
["bitfinex","SOLUSD",1768935840655,5.62694965,127.28,127.24,2.96469509]
["bitfinex","SOLUSD",1768935840845,5.62694965,127.28,127.24,10.82381203]
["bitfinex","SOLUSD",1768935841156,5.62694965,127.27,127.24,10.82381203]
["bitfinex","SOLUSD",1768935841359,2.66591529,127.27,127.24,10.82381203]
["bitfinex","SOLUSD",1768935841863,5.62694965,127.28,127.25,2.96469509]
["bitfinex","SOLUSD",1768935843665,2.66591529,127.27,127.24,2.96469509]
["bitfinex","SOLUSD",1768935843834,2.66591529,127.27,127.24,10.82384237]
["bitfinex","SOLUSD",1768935844461,2.66591529,127.27,127.24,2.96469509]
["bitfinex","SOLUSD",1768935844862,2.66591529,127.27,127.24,10.82381877]
["bitfinex","SOLUSD",1768935845742,5.62694965,127.25,127.22,10.96687928]
["bitfinex","SOLUSD",1768935846047,2.66591529,127.24,127.22,2.96469509]
["bitfinex","SOLUSD",1768935846563,2.6659153,127.24,127.21,2.96469509]
["bitfinex","SOLUSD",1768935846745,2.66591529,127.25,127.23,2.96469509]
["bitfinex","SOLUSD",1768935847151,2.66591529,127.25,127.22,2.96469509]
["bitfinex","SOLUSD",1768935848476,2.6059153,127.25,127.22,2.96469509]
["bitfinex","SOLUSD",1768935849155,2.54591531,127.25,127.22,2.96469509]
["bitfinex","SOLUSD",1768935850666,2.66591529,127.27,127.23,2.96469509]
["bitfinex","SOLUSD",1768935851065,2.66591529,127.27,127.23,10.82403292]
["bitfinex","SOLUSD",1768935851948,2.66591529,127.27,127.24,2.96469509]
["bitfinex","SOLUSD",1768935852267,2.66591529,127.29,127.25,2.96469509]
["bitfinex","SOLUSD",1768935852771,5.1863969,127.29,127.25,2.96469509]
["bitfinex","SOLUSD",1768935853082,5.18522517,127.27,127.23,10.82403292]
["bitfinex","SOLUSD",1768935853246,5.18522517,127.27,127.24,2.96469509]
["bitfinex","SOLUSD",1768935853569,2.66591529,127.27,127.24,2.96469509]
["bitfinex","SOLUSD",1768935853744,2.66591529,127.27,127.24,10.82382065]
["bitfinex","SOLUSD",1768935854860,5.18292194,127.27,127.24,2.96469509]
["bitfinex","SOLUSD",1768935855566,2.66591529,127.27,127.24,2.96469509]
["bitfinex","SOLUSD",1768935856165,2.66591529,127.27,127.24,10.82373466]
["bitfinex","SOLUSD",1768935857665,2.66591529,127.26,127.24,10.82373466]
["bitfinex","SOLUSD",1768935858549,2.66591529,127.27,127.24,10.82373466]
["bitfinex","SOLUSD",1768935859370,2.66591529,127.26,127.24,2.95598602]
["bitfinex","SOLUSD",1768935859757,5.1773914,127.27,127.24,2.95598602]
["bitfinex","SOLUSD",1768935859958,2.66591529,127.26,127.24,2.95598602]
["bitfinex","SOLUSD",1768935860680,2.66591529,127.27,127.24,2.95598602]
["bitfinex","SOLUSD",1768935860970,2.66591529,127.26,127.23,10.81552406]
["bitfinex","SOLUSD",1768935865075,2.66591529,127.26,127.24,2.95598602]
["bitfinex","SOLUSD",1768935865274,5.17632311,127.27,127.24,2.95598602]
["bitfinex","SOLUSD",1768935865459,2.66591529,127.27,127.24,10.81514651]
["bitfinex","SOLUSD",1768935866566,2.66591529,127.3,127.26,2.95598602]
["bitfinex","SOLUSD",1768935866760,2.66591529,127.3,127.27,2.95598602]
["bitfinex","SOLUSD",1768935866962,5.16918089,127.3,127.27,2.95598602]
["bitfinex","SOLUSD",1768935868075,5.16820691,127.29,127.26,2.95598602]
["bitfinex","SOLUSD",1768935869062,5.16820691,127.29,127.26,10.81379824]
["bitfinex","SOLUSD",1768935869275,2.66591529,127.28,127.26,2.95598602]
["bitfinex","SOLUSD",1768935869526,2.66591529,127.28,127.25,10.81410975]
["bitfinex","SOLUSD",1768935870196,2.66591529,127.28,127.26,2.95598602]
["bitfinex","SOLUSD",1768935870371,2.66591529,127.29,127.26,2.95598602]
["bitfinex","SOLUSD",1768935870565,2.66591529,127.3,127.26,5.62190131]
["bitfinex","SOLUSD",1768935870765,5.16629238,127.32,127.28,2.95598602]
["bitfinex","SOLUSD",1768935870970,2.66591529,127.32,127.28,2.95598602]
["bitfinex","SOLUSD",1768935871192,5.16535157,127.32,127.28,2.95598602]
["bitfinex","SOLUSD",1768935871690,5.16535157,127.32,127.28,5.62190131]
["bitfinex","SOLUSD",1768935871875,5.16535157,127.32,127.28,2.95598602]
["bitfinex","SOLUSD",1768935872276,5.16535157,127.32,127.28,10.81260135]
["bitfinex","SOLUSD",1768935872688,5.16535157,127.32,127.28,13.47851664]
["bitfinex","SOLUSD",1768935874676,5.16535157,127.32,127.29,2.95598602]
["bitfinex","SOLUSD",1768935875573,5.16169518,127.35,127.31,2.95598602]
["bitfinex","SOLUSD",1768935875774,22.38169518,127.35,127.31,2.95598602]
["bitfinex","SOLUSD",1768935875980,5.16080718,127.33,127.29,2.95598602]
["bitfinex","SOLUSD",1768935876178,5.16080718,127.32,127.28,2.95598602]
["bitfinex","SOLUSD",1768935876389,5.16080718,127.32,127.28,5.62190131]
["bitfinex","SOLUSD",1768935876580,5.16080718,127.32,127.28,13.47831209]
["bitfinex","SOLUSD",1768935877088,5.16313666,127.32,127.28,13.48064157]
["bitfinex","SOLUSD",1768935878373,2.49489189,127.32,127.28,13.48064157]
["bitfinex","SOLUSD",1768935878573,5.16139114,127.33,127.29,2.95598602]
["bitfinex","SOLUSD",1768935879193,2.66824477,127.33,127.3,2.95598602]
["bitfinex","SOLUSD",1768935879774,22.38053338,127.35,127.31,5.62423079]
["bitfinex","SOLUSD",1768935880195,5.16053338,127.35,127.31,5.62423079]
["bitfinex","SOLUSD",1768935880899,2.49060255,127.34,127.31,5.62423079]
["bitfinex","SOLUSD",1768935881085,2.49060255,127.34,127.31,2.66824477]
["bitfinex","SOLUSD",1768935881293,2.49060255,127.34,127.3,5.62423079]
["bitfinex","SOLUSD",1768935881497,2.49060255,127.34,127.3,13.47968029]
["bitfinex","SOLUSD",1768935883500,2.49060255,127.34,127.3,5.62423079]
["bitfinex","SOLUSD",1768935883900,2.49060255,127.34,127.3,13.47956933]
["bitfinex","SOLUSD",1768935885805,2.49060255,127.34,127.3,5.62423079]
["bitfinex","SOLUSD",1768935886911,22.37324365,127.35,127.32,2.88877822]
["bitfinex","SOLUSD",1768935887408,22.37324365,127.35,127.31,2.66824477]
["bitfinex","SOLUSD",1768935887587,22.37324365,127.35,127.31,5.55702299]
["bitfinex","SOLUSD",1768935887904,22.57247948,127.36,127.32,2.88877822]
["bitfinex","SOLUSD",1768935888115,5.35247948,127.36,127.32,2.66824477]
["bitfinex","SOLUSD",1768935888282,22.57247948,127.36,127.33,2.88877822]
["bitfinex","SOLUSD",1768935888802,5.35247948,127.36,127.32,5.55702299]
["bitfinex","SOLUSD",1768935888996,5.35247948,127.36,127.32,2.88877822]
["bitfinex","SOLUSD",1768935889398,5.35247948,127.36,127.33,2.88877822]
["bitfinex","SOLUSD",1768935891097,5.35247948,127.36,127.32,2.88877822]
["bitfinex","SOLUSD",1768935891301,2.66824477,127.35,127.32,2.88877822]
["bitfinex","SOLUSD",1768935892410,2.68126479,127.36,127.32,2.88877822]
["bitfinex","SOLUSD",1768935892713,5.34950956,127.36,127.32,2.88877822]
["bitfinex","SOLUSD",1768935893706,2.66824477,127.35,127.32,2.88877822]
["bitfinex","SOLUSD",1768935893910,5.14807529,127.34,127.3,5.55702299]
["bitfinex","SOLUSD",1768935894094,2.66824477,127.33,127.3,2.88877822]
["bitfinex","SOLUSD",1768935894287,5.14737048,127.32,127.29,2.88877822]
["bitfinex","SOLUSD",1768935894707,5.14737048,127.31,127.28,2.88877822]
["bitfinex","SOLUSD",1768935894906,5.14667377,127.3,127.26,2.88877822]
["bitfinex","SOLUSD",1768935895098,2.66824477,127.29,127.26,2.88877822]
["bitfinex","SOLUSD",1768935895296,2.66824477,127.28,127.25,2.88877822]
["bitfinex","SOLUSD",1768935895818,5.14667377,127.28,127.24,2.88877822]
["bitfinex","SOLUSD",1768935895988,2.66824477,127.27,127.24,2.88877822]
["bitfinex","SOLUSD",1768935897219,2.66824477,127.27,127.24,10.74772774]
["bitfinex","SOLUSD",1768935897419,22.36667377,127.28,127.25,2.88877822]
["bitfinex","SOLUSD",1768935897607,19.88824477,127.3,127.26,2.88877822]
["bitfinex","SOLUSD",1768935897919,2.66824477,127.29,127.26,2.88877822]
["bitfinex","SOLUSD",1768935899091,2.66824477,127.3,127.27,2.88877822]
["bitfinex","SOLUSD",1768935900511,2.66824477,127.31,127.28,2.88877822]
["bitfinex","SOLUSD",1768935901020,2.4744136,127.33,127.28,2.88877822]
["bitfinex","SOLUSD",1768935901195,2.66824477,127.33,127.29,2.88877822]
["bitfinex","SOLUSD",1768935901521,2.66824477,127.32,127.29,2.88877822]
["bitfinex","SOLUSD",1768935902227,2.66824477,127.33,127.29,2.88877822]
["bitfinex","SOLUSD",1768935902600,5.14201578,127.33,127.29,2.88877822]
["bitfinex","SOLUSD",1768935903224,2.66824477,127.32,127.29,2.88877822]
["bitfinex","SOLUSD",1768935903429,2.66824477,127.31,127.29,2.88877822]
["bitfinex","SOLUSD",1768935904410,2.66824477,127.32,127.29,2.88877822]
["bitfinex","SOLUSD",1768935905435,2.66824477,127.31,127.29,2.88877822]
["bitfinex","SOLUSD",1768935905730,2.66824477,127.31,127.27,2.88877822]
["bitfinex","SOLUSD",1768935905731,2.66824477,127.3,127.27,2.88877822]
["bitfinex","SOLUSD",1768935905911,2.66824477,127.29,127.27,2.88877822]
["bitfinex","SOLUSD",1768935906948,19.69188719,127.31,127.24,2.88877822]
["bitfinex","SOLUSD",1768935906949,5.13891187,127.28,127.24,2.88877822]
["bitfinex","SOLUSD",1768935907231,2.66824477,127.27,127.24,2.88877822]
["bitfinex","SOLUSD",1768935907414,2.66824477,127.27,127.24,10.74787899]
["bitfinex","SOLUSD",1768935907733,2.4706671,127.31,127.27,2.88877822]
["bitfinex","SOLUSD",1768935908047,2.66824477,127.3,127.27,2.88877822]
["bitfinex","SOLUSD",1768935908334,2.66824477,127.29,127.27,2.88877822]
["bitfinex","SOLUSD",1768935908710,5.13831231,127.28,127.24,2.88877822]
["bitfinex","SOLUSD",1768935909015,2.66824477,127.26,127.24,2.88877822]
["bitfinex","SOLUSD",1768935909322,2.66824477,127.27,127.25,2.88877822]
["bitfinex","SOLUSD",1768935910617,2.66824477,127.27,127.22,19.65023056]
["bitfinex","SOLUSD",1768935910618,2.66824477,127.27,127.24,2.88877822]
["bitfinex","SOLUSD",1768935910941,2.66824477,127.25,127.22,2.88877822]
["bitfinex","SOLUSD",1768935911942,2.66824477,127.25,127.23,2.88877822]
["bitfinex","SOLUSD",1768935912439,2.66824477,127.26,127.23,2.88877822]
["bitfinex","SOLUSD",1768935913138,2.66824477,127.28,127.24,2.88877822]
["bitfinex","SOLUSD",1768935913310,2.66824477,127.28,127.25,2.88877822]
["bitfinex","SOLUSD",1768935913927,5.13541626,127.29,127.25,2.88877822]
["bitfinex","SOLUSD",1768935914133,19.68661208,127.31,127.27,2.88877822]
["bitfinex","SOLUSD",1768935914327,2.66824477,127.3,127.27,2.88877822]
["bitfinex","SOLUSD",1768935914728,5.13485685,127.33,127.29,2.88877822]
["bitfinex","SOLUSD",1768935915040,22.35485685,127.33,127.29,2.88877822]
["bitfinex","SOLUSD",1768935915739,22.35485685,127.33,127.29,5.55702299]
["bitfinex","SOLUSD",1768935918028,7.8525925,127.35,127.3,5.46976886]
["bitfinex","SOLUSD",1768935918029,2.66824477,127.34,127.3,5.46976886]
["bitfinex","SOLUSD",1768935918229,5.33215474,127.36,127.32,5.46976886]
["bitfinex","SOLUSD",1768935918541,5.33215474,127.36,127.33,2.80152409]
["bitfinex","SOLUSD",1768935918914,0.2,127.36,127.33,2.80152409]
["bitfinex","SOLUSD",1768935919240,2.86824477,127.36,127.33,2.80152409]
["bitfinex","SOLUSD",1768935919615,0.2,127.36,127.33,2.80152409]
["bitfinex","SOLUSD",1768935919833,0.2,127.36,127.35,2.80152409]
["bitfinex","SOLUSD",1768935920151,0.2,127.37,127.35,5.46976886]
["bitfinex","SOLUSD",1768935920344,0.2,127.37,127.35,2.80152409]
["bitfinex","SOLUSD",1768935920719,0.2,127.37,127.35,5.46976886]
["bitfinex","SOLUSD",1768935921133,2.66236206,127.35,127.3,2.80152409]
["bitfinex","SOLUSD",1768935921333,2.66824477,127.33,127.3,2.80152409]
["bitfinex","SOLUSD",1768935922020,2.66824477,127.32,127.28,10.65795138]
["bitfinex","SOLUSD",1768935922218,2.66824477,127.32,127.29,2.80152409]
["bitfinex","SOLUSD",1768935922627,2.66824477,127.32,127.29,10.65754969]
["bitfinex","SOLUSD",1768935923140,2.66824477,127.33,127.3,2.80152409]
["bitfinex","SOLUSD",1768935924017,8.05141711,127.37,127.3,7.85534473]
["bitfinex","SOLUSD",1768935924224,19.88824477,127.34,127.31,2.80152409]
["bitfinex","SOLUSD",1768935925737,2.66824477,127.34,127.31,2.80152409]
["bitfinex","SOLUSD",1768935925928,2.66824477,127.34,127.32,2.9]
["bitfinex","SOLUSD",1768935928242,2.66824477,127.33,127.32,2.9]
["bitfinex","SOLUSD",1768935928925,2.66824477,127.33,127.32,0.24224069]
["bitfinex","SOLUSD",1768935929139,2.66824477,127.33,127.3,2.80152409]
["bitfinex","SOLUSD",1768935930451,2.66824477,127.33,127.3,10.65688205]
["bitfinex","SOLUSD",1768935933165,2.66824477,127.32,127.29,2.80152409]
["bitfinex","SOLUSD",1768935933462,2.66824477,127.33,127.29,10.65754166]
["bitfinex","SOLUSD",1768935934152,2.66824477,127.33,127.3,2.80152409]
["bitfinex","SOLUSD",1768935934645,8.05141923,127.37,127.31,2.80152409]
["bitfinex","SOLUSD",1768935934849,2.66824477,127.34,127.31,2.80152409]
["bitfinex","SOLUSD",1768935935149,2.66824477,127.33,127.3,2.80152409]
["bitfinex","SOLUSD",1768935935651,2.66824477,127.32,127.29,2.80152409]
["bitfinex","SOLUSD",1768935935855,2.66824477,127.35,127.28,2.80152409]
["bitfinex","SOLUSD",1768935935856,2.66824477,127.31,127.28,2.80152409]
["bitfinex","SOLUSD",1768935936050,2.66824477,127.32,127.28,10.65798841]
["bitfinex","SOLUSD",1768935936441,2.66824477,127.32,127.28,10.65817054]
["bitfinex","SOLUSD",1768935937654,2.66824477,127.33,127.29,2.80152409]
["bitfinex","SOLUSD",1768935937852,2.66824477,127.34,127.31,2.80152409]
["bitfinex","SOLUSD",1768935938938,2.66760645,127.33,127.31,2.80152409]
["bitfinex","SOLUSD",1768935941855,2.66760645,127.33,127.3,2.80152409]
["bitfinex","SOLUSD",1768935942661,2.66760645,127.33,127.31,2.80152409]
["bitfinex","SOLUSD",1768935943244,2.66760645,127.34,127.31,2.80152409]
["bitfinex","SOLUSD",1768935943641,2.66760645,127.34,127.32,2.80152409]
["bitfinex","SOLUSD",1768935943842,2.66760645,127.35,127.32,2.80152409]
["bitfinex","SOLUSD",1768935944267,2.86760645,127.37,127.33,2.68879676]
["bitfinex","SOLUSD",1768935944469,2.66760645,127.36,127.33,2.68879676]
["bitfinex","SOLUSD",1768935945355,2.66760645,127.35,127.33,2.68879676]
["bitfinex","SOLUSD",1768935946263,2.66760645,127.36,127.33,2.68879676]
["bitfinex","SOLUSD",1768935946465,17.42,127.37,127.33,2.68879676]
["bitfinex","SOLUSD",1768935946661,0.2,127.37,127.34,2.82632016]
["bitfinex","SOLUSD",1768935946959,0.2,127.38,127.36,2.82632016]
["bitfinex","SOLUSD",1768935949141,10.68911639,127.42,127.4,2.82632016]
["bitfinex","SOLUSD",1768935949342,10.68911639,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1768935949343,0.2,127.44,127.41,5.49392661]
["bitfinex","SOLUSD",1768935950056,0.2,127.44,127.41,13.34227836]
["bitfinex","SOLUSD",1768935950263,0.2,127.45,127.43,5.49392661]
["bitfinex","SOLUSD",1768935951745,0.2,127.45,127.43,2.82632016]
["bitfinex","SOLUSD",1768935952856,0.1,127.47,127.44,2.82632016]
["bitfinex","SOLUSD",1768935953462,0.1,127.47,127.43,2.82632016]
["bitfinex","SOLUSD",1768935953463,3.01149309,127.47,127.43,2.82632016]
["bitfinex","SOLUSD",1768935953652,2.91149309,127.45,127.41,2.82632016]
["bitfinex","SOLUSD",1768935953854,2.91149309,127.45,127.41,5.49392661]
["bitfinex","SOLUSD",1768935954551,2.91149309,127.46,127.42,5.49392661]
["bitfinex","SOLUSD",1768935955166,3.57909954,127.46,127.42,5.49392661]
["bitfinex","SOLUSD",1768935955367,2.66760645,127.44,127.4,5.49392661]
["bitfinex","SOLUSD",1768935955669,2.66760645,127.43,127.39,5.49392661]
["bitfinex","SOLUSD",1768935956558,2.66760645,127.43,127.38,2.66760645]
["bitfinex","SOLUSD",1768935956745,2.66760645,127.42,127.37,13.34482421]
["bitfinex","SOLUSD",1768935959265,17.2,127.4,127.37,2.82632016]
["bitfinex","SOLUSD",1768935959655,5.57909954,127.41,127.37,2.82632016]
["bitfinex","SOLUSD",1768935960256,5.57909954,127.39,127.34,13.34655008]
["bitfinex","SOLUSD",1768935960466,5.57909954,127.39,127.35,10.67850653]
["bitfinex","SOLUSD",1768935961971,5.57909954,127.39,127.35,2.82632016]
["bitfinex","SOLUSD",1768935962546,5.57909954,127.39,127.35,10.67859306]
["bitfinex","SOLUSD",1768935963271,2.91149309,127.37,127.34,2.82632016]
["bitfinex","SOLUSD",1768935963474,2.66760645,127.35,127.31,2.82632016]
["bitfinex","SOLUSD",1768935963674,2.60760646,127.35,127.31,10.6807939]
["bitfinex","SOLUSD",1768935964473,2.66760645,127.34,127.3,2.82632016]
["bitfinex","SOLUSD",1768935964771,2.66760645,127.33,127.3,10.68165956]
["bitfinex","SOLUSD",1768935964958,2.66760645,127.33,127.3,2.82632016]
["bitfinex","SOLUSD",1768935965155,2.66760645,127.33,127.29,10.52347502]
["bitfinex","SOLUSD",1768935965156,2.66760645,127.33,127.29,10.68218873]
["bitfinex","SOLUSD",1768935965374,2.66760645,127.33,127.3,7.85534694]
["bitfinex","SOLUSD",1768935965572,2.66760645,127.33,127.3,10.6816671]
["bitfinex","SOLUSD",1768935965768,2.66760645,127.33,127.3,2.82632016]
["bitfinex","SOLUSD",1768935966456,2.66760645,127.33,127.3,10.68169845]
["bitfinex","SOLUSD",1768935967985,2.66760645,127.33,127.3,2.82632016]
["bitfinex","SOLUSD",1768935968167,2.91149309,127.36,127.31,2.82632016]
["bitfinex","SOLUSD",1768935968374,2.66760645,127.34,127.31,2.82632016]
["bitfinex","SOLUSD",1768935968964,6.66862518,127.34,127.31,2.82632016]
["bitfinex","SOLUSD",1768935970057,20.11149309,127.38,127.33,2.82632016]
["bitfinex","SOLUSD",1768935970269,20.11149309,127.38,127.31,7.85459439]
["bitfinex","SOLUSD",1768935970270,9.58011827,127.39,127.35,2.82632016]
["bitfinex","SOLUSD",1768935970476,6.66862518,127.38,127.35,2.82632016]
["bitfinex","SOLUSD",1768935970679,6.66862518,127.37,127.34,2.82632016]
["bitfinex","SOLUSD",1768935970975,2.91149309,127.38,127.34,2.82632016]
["bitfinex","SOLUSD",1768935970976,9.58011827,127.38,127.34,2.82632016]
["bitfinex","SOLUSD",1768935971571,6.66862518,127.39,127.35,2.82632016]
["bitfinex","SOLUSD",1768935971879,2.91149309,127.41,127.36,9.49494534]
["bitfinex","SOLUSD",1768935972176,6.66862518,127.4,127.37,2.82632016]
["bitfinex","SOLUSD",1768935972872,6.66862518,127.41,127.37,2.82632016]
["bitfinex","SOLUSD",1768935973083,6.66862518,127.43,127.39,2.82632016]
["bitfinex","SOLUSD",1768935973856,6.66862518,127.43,127.39,9.49494534]
["bitfinex","SOLUSD",1768935974263,9.58011827,127.44,127.4,9.49494534]
["bitfinex","SOLUSD",1768935974460,9.58011827,127.44,127.4,2.82632016]
["bitfinex","SOLUSD",1768935975572,9.63014507,127.43,127.38,2.74374751]
["bitfinex","SOLUSD",1768935975766,9.63014507,127.39,127.35,6.66862518]
["bitfinex","SOLUSD",1768935975968,2.96151989,127.39,127.35,9.41237269]
["bitfinex","SOLUSD",1768935976174,6.66862518,127.4,127.36,2.74374751]
["bitfinex","SOLUSD",1768935976484,9.63014507,127.42,127.38,2.74374751]
["bitfinex","SOLUSD",1768935976686,6.66862518,127.41,127.38,2.74374751]
["bitfinex","SOLUSD",1768935976882,6.66862518,127.41,127.36,9.41237269]
["bitfinex","SOLUSD",1768935976883,9.63014507,127.41,127.36,9.41237269]
["bitfinex","SOLUSD",1768935977393,9.63014507,127.41,127.37,2.74374751]
["bitfinex","SOLUSD",1768935977963,9.63014507,127.41,127.37,9.41237269]
["bitfinex","SOLUSD",1768935978162,9.63014507,127.41,127.37,2.74374751]
["bitfinex","SOLUSD",1768935978891,9.63014507,127.4,127.36,10.59493744]
["bitfinex","SOLUSD",1768935979091,9.63014507,127.41,127.36,17.26356262]
["bitfinex","SOLUSD",1768935979768,9.63014507,127.41,127.37,10.59488372]
["bitfinex","SOLUSD",1768935980786,6.66862518,127.43,127.39,2.74374751]
["bitfinex","SOLUSD",1768935981180,2.96151989,127.44,127.37,7.85113621]
["bitfinex","SOLUSD",1768935981181,9.63014507,127.42,127.37,17.2635089]
["bitfinex","SOLUSD",1768935981374,9.63014507,127.41,127.37,10.59488372]
["bitfinex","SOLUSD",1768935981770,7.84683296,127.44,127.34,17.2]
["bitfinex","SOLUSD",1768935981771,9.63014507,127.39,127.35,2.74374751]
["bitfinex","SOLUSD",1768935982794,6.66862518,127.4,127.36,2.74374751]
["bitfinex","SOLUSD",1768935982992,9.63014507,127.4,127.36,2.74374751]
["bitfinex","SOLUSD",1768935984497,9.63014507,127.41,127.37,2.74374751]
["bitfinex","SOLUSD",1768935985295,2.96151989,127.45,127.4,2.74374751]
["bitfinex","SOLUSD",1768935985477,9.63014507,127.44,127.4,2.74374751]
["bitfinex","SOLUSD",1768935985672,6.66862518,127.43,127.38,2.74374751]
["bitfinex","SOLUSD",1768935985991,6.66862518,127.42,127.38,2.74374751]
["bitfinex","SOLUSD",1768935986390,9.63014507,127.43,127.39,2.74374751]
["bitfinex","SOLUSD",1768935987298,2.96151989,127.42,127.37,17.26336055]
["bitfinex","SOLUSD",1768935987474,9.63014507,127.41,127.37,10.59473537]
["bitfinex","SOLUSD",1768935987882,2.96151989,127.41,127.38,7.8504858]
["bitfinex","SOLUSD",1768935988282,2.96151989,127.41,127.37,17.26321904]
["bitfinex","SOLUSD",1768935988790,2.96151989,127.41,127.38,7.85047345]
["bitfinex","SOLUSD",1768935988971,9.63014507,127.43,127.39,10.59358113]
["bitfinex","SOLUSD",1768935990275,9.63014507,127.45,127.41,2.74374751]
["bitfinex","SOLUSD",1768935991100,9.63014507,127.43,127.39,2.74374751]
["bitfinex","SOLUSD",1768935991413,9.63014507,127.42,127.37,17.26322365]
["bitfinex","SOLUSD",1768935992782,9.63014507,127.42,127.37,10.59459847]
["bitfinex","SOLUSD",1768935993295,9.63014507,127.42,127.38,2.74374751]
["bitfinex","SOLUSD",1768935993500,6.66862518,127.41,127.38,2.74374751]
["bitfinex","SOLUSD",1768935993797,9.63014507,127.42,127.38,2.74374751]
["bitfinex","SOLUSD",1768935994880,5.62569855,127.42,127.38,2.74374751]
["bitfinex","SOLUSD",1768935995075,2.66417866,127.42,127.39,2.74374751]
["bitfinex","SOLUSD",1768935995397,5.62569855,127.43,127.39,2.74374751]
["bitfinex","SOLUSD",1768935996381,2.66417866,127.42,127.39,2.74374751]
["bitfinex","SOLUSD",1768935997075,2.66417866,127.44,127.4,2.74374751]
["bitfinex","SOLUSD",1768935997281,2.96151989,127.45,127.41,2.74374751]
["bitfinex","SOLUSD",1768935997282,2.66417866,127.45,127.41,2.74374751]
["bitfinex","SOLUSD",1768935997598,5.62569855,127.45,127.41,2.74374751]
["bitfinex","SOLUSD",1768935998589,17.3,127.46,127.41,5.40792617]
["bitfinex","SOLUSD",1768935998590,5.72569855,127.46,127.41,5.40792617]
["bitfinex","SOLUSD",1768935998901,5.72569855,127.46,127.4,27.47203648]
["bitfinex","SOLUSD",1768935998902,0.1,127.46,127.45,2.74374751]
["bitfinex","SOLUSD",1768935999084,0.1,127.47,127.45,2.74374751]
["bitfinex","SOLUSD",1768935999282,0.1,127.47,127.45,5.40497977]
["bitfinex","SOLUSD",1768935999790,0.1,127.47,127.45,2.74374751]
["bitfinex","SOLUSD",1768936002005,0.04,127.47,127.45,2.74374751]
["bitfinex","SOLUSD",1768936005091,0.1,127.48,127.45,2.74374751]
["bitfinex","SOLUSD",1768936006403,0.1,127.48,127.45,9.39694824]
["bitfinex","SOLUSD",1768936006602,0.04,127.48,127.45,9.39694824]
["bitfinex","SOLUSD",1768936007508,0.04,127.48,127.45,2.74374751]
["bitfinex","SOLUSD",1768936007689,0.04,127.48,127.46,6.65320073]
["bitfinex","SOLUSD",1768936007884,0.04,127.48,127.45,2.74374751]
["bitfinex","SOLUSD",1768936007885,0.04,127.48,127.45,9.39694824]
["bitfinex","SOLUSD",1768936008703,0.04,127.48,127.46,2.93590643]
["bitfinex","SOLUSD",1768936008905,0.1,127.49,127.48,2.93590643]
["bitfinex","SOLUSD",1768936009500,0.1,127.49,127.47,2.93590643]
["bitfinex","SOLUSD",1768936009686,9.57368149,127.49,127.45,2.93590643]
["bitfinex","SOLUSD",1768936009886,6.65320073,127.48,127.45,2.93590643]
["bitfinex","SOLUSD",1768936010216,9.57368149,127.49,127.45,2.93590643]
["bitfinex","SOLUSD",1768936011080,0.1,127.49,127.47,9.58910716]
["bitfinex","SOLUSD",1768936012091,2.82048076,127.47,127.44,2.93590643]
["bitfinex","SOLUSD",1768936012410,2.82048076,127.48,127.44,17.43589405]
["bitfinex","SOLUSD",1768936012791,2.82048076,127.48,127.44,9.58910716]
["bitfinex","SOLUSD",1768936013001,2.92048076,127.49,127.45,2.93590643]
["bitfinex","SOLUSD",1768936013194,0.1,127.49,127.47,2.93590643]
["bitfinex","SOLUSD",1768936013505,0.1,127.49,127.47,9.58910716]
["bitfinex","SOLUSD",1768936013707,0.1,127.49,127.48,2.93590643]
["bitfinex","SOLUSD",1768936014489,0.04999415,127.49,127.48,2.93590643]
["bitfinex","SOLUSD",1768936014815,0.02000001,127.49,127.47,6.65320073]
["bitfinex","SOLUSD",1768936014993,0.02000001,127.49,127.47,9.58910716]
["bitfinex","SOLUSD",1768936015191,14.88553092,127.53,127.48,9.58910716]
["bitfinex","SOLUSD",1768936015512,6.65320073,127.51,127.48,2.93590643]
["bitfinex","SOLUSD",1768936015812,9.47368149,127.51,127.48,2.93590643]
["bitfinex","SOLUSD",1768936015993,2.82048076,127.49,127.48,2.93590643]
["bitfinex","SOLUSD",1768936016187,9.47368149,127.49,127.48,2.93590643]
["bitfinex","SOLUSD",1768936016489,9.47368149,127.49,127.44,14.49976753]
["bitfinex","SOLUSD",1768936018503,9.47368149,127.49,127.44,9.58910716]
["bitfinex","SOLUSD",1768936018504,2.82048076,127.48,127.44,9.58910716]
["bitfinex","SOLUSD",1768936018706,2.82048076,127.48,127.44,17.43593064]
["bitfinex","SOLUSD",1768936018905,2.82048076,127.48,127.44,9.58910716]
["bitfinex","SOLUSD",1768936020004,2.82048076,127.48,127.44,17.4359226]
["bitfinex","SOLUSD",1768936020523,2.82048076,127.48,127.44,6.65320073]
["bitfinex","SOLUSD",1768936020699,9.47368149,127.48,127.43,17.43629366]
["bitfinex","SOLUSD",1768936020901,2.82048076,127.46,127.42,2.66212966]
["bitfinex","SOLUSD",1768936021100,2.82048076,127.48,127.44,2.93590643]
["bitfinex","SOLUSD",1768936021305,2.82048076,127.47,127.44,5.59803609]
["bitfinex","SOLUSD",1768936021512,5.42261042,127.47,127.43,7.84710567]
["bitfinex","SOLUSD",1768936021712,2.66212966,127.47,127.43,2.93590643]
["bitfinex","SOLUSD",1768936022520,2.66212966,127.46,127.41,27.71076702]
["bitfinex","SOLUSD",1768936022722,2.66212966,127.46,127.41,30.64667345]
["bitfinex","SOLUSD",1768936023015,7.84510444,127.47,127.41,30.64667345]
["bitfinex","SOLUSD",1768936023016,2.66212966,127.45,127.41,7.84864885]
["bitfinex","SOLUSD",1768936023410,7.84510444,127.47,127.4,2.93590643]
["bitfinex","SOLUSD",1768936023411,5.48261042,127.44,127.4,2.93590643]
["bitfinex","SOLUSD",1768936023608,2.82048076,127.48,127.44,2.93590643]
["bitfinex","SOLUSD",1768936023805,5.48261042,127.48,127.44,2.93590643]
["bitfinex","SOLUSD",1768936024921,5.48261042,127.48,127.42,13.44560962]
["bitfinex","SOLUSD",1768936024922,2.82048076,127.47,127.42,13.44560962]
["bitfinex","SOLUSD",1768936025123,2.82048076,127.46,127.42,5.59803609]
["bitfinex","SOLUSD",1768936025308,2.66212966,127.47,127.43,10.78299227]
["bitfinex","SOLUSD",1768936025622,8.00621822,127.5,127.43,10.78299227]
["bitfinex","SOLUSD",1768936025623,2.66212966,127.48,127.43,10.78299227]
["bitfinex","SOLUSD",1768936025929,2.66212966,127.48,127.43,2.93590643]
["bitfinex","SOLUSD",1768936026427,7.84377261,127.49,127.43,2.93590643]
["bitfinex","SOLUSD",1768936026428,2.66212966,127.47,127.43,2.93590643]
["bitfinex","SOLUSD",1768936026798,2.66212966,127.48,127.43,2.93590643]
["bitfinex","SOLUSD",1768936027213,2.82048076,127.47,127.43,10.78313909]
["bitfinex","SOLUSD",1768936028228,5.48261042,127.47,127.43,2.93590643]
["bitfinex","SOLUSD",1768936028425,2.82048076,127.46,127.42,2.93590643]
["bitfinex","SOLUSD",1768936028606,2.82048076,127.45,127.42,2.93590643]
["bitfinex","SOLUSD",1768936028920,2.76048077,127.45,127.42,2.93590643]
["bitfinex","SOLUSD",1768936029131,5.42261043,127.45,127.41,10.7843543]
["bitfinex","SOLUSD",1768936029303,5.42261043,127.45,127.41,2.93590643]
["bitfinex","SOLUSD",1768936029504,5.42261043,127.45,127.41,10.78452685]
["bitfinex","SOLUSD",1768936029731,2.76048077,127.45,127.41,10.78452685]
["bitfinex","SOLUSD",1768936030949,2.76048077,127.45,127.41,2.93590643]
["bitfinex","SOLUSD",1768936030950,5.42261043,127.45,127.41,2.93590643]
["bitfinex","SOLUSD",1768936031107,5.42261043,127.45,127.41,10.78452719]
["bitfinex","SOLUSD",1768936031616,2.76048077,127.45,127.41,10.78452719]
["bitfinex","SOLUSD",1768936031816,5.42261043,127.45,127.41,10.78452719]
["bitfinex","SOLUSD",1768936032334,2.76048077,127.45,127.41,10.78452719]
["bitfinex","SOLUSD",1768936033831,5.42261043,127.45,127.41,10.78452719]
["bitfinex","SOLUSD",1768936034669,2.82048076,127.48,127.43,2.93590643]
["bitfinex","SOLUSD",1768936034837,5.48261042,127.48,127.44,2.93590643]
["bitfinex","SOLUSD",1768936035135,2.82048076,127.48,127.44,2.93590643]
["bitfinex","SOLUSD",1768936035534,2.82048076,127.48,127.44,10.7826678]
["bitfinex","SOLUSD",1768936036616,2.66212966,127.49,127.45,2.86463637]
["bitfinex","SOLUSD",1768936036814,5.50257607,127.49,127.45,2.86463637]
["bitfinex","SOLUSD",1768936038518,2.84044641,127.45,127.41,2.86463637]
["bitfinex","SOLUSD",1768936038833,5.44257608,127.45,127.41,2.86463637]
["bitfinex","SOLUSD",1768936039038,5.44257608,127.45,127.41,10.71305691]
["bitfinex","SOLUSD",1768936039740,2.66212966,127.44,127.41,2.86463637]
["bitfinex","SOLUSD",1768936040035,2.66212966,127.45,127.37,2.86463637]
["bitfinex","SOLUSD",1768936040236,17.34216157,127.47,127.38,2.86463637]
["bitfinex","SOLUSD",1768936040536,2.66212966,127.42,127.38,2.86463637]
["bitfinex","SOLUSD",1768936040739,5.50257607,127.43,127.38,2.86463637]
["bitfinex","SOLUSD",1768936040932,5.50257607,127.43,127.39,2.86463637]
["bitfinex","SOLUSD",1768936041234,2.66212966,127.43,127.39,2.86463637]
["bitfinex","SOLUSD",1768936042450,5.50257607,127.44,127.4,2.86463637]
["bitfinex","SOLUSD",1768936042941,2.66212966,127.45,127.41,2.86463637]
["bitfinex","SOLUSD",1768936043122,5.50257607,127.46,127.42,2.86463637]
["bitfinex","SOLUSD",1768936043322,2.66212966,127.46,127.42,2.86463637]
["bitfinex","SOLUSD",1768936043841,5.50257607,127.47,127.42,2.86463637]
["bitfinex","SOLUSD",1768936044844,5.50257607,127.47,127.42,10.71256981]
["bitfinex","SOLUSD",1768936045025,9.49631151,127.47,127.42,10.71256981]
["bitfinex","SOLUSD",1768936045616,9.49631151,127.46,127.42,10.71256981]
["bitfinex","SOLUSD",1768936046636,9.49631151,127.44,127.4,7.84898726]
["bitfinex","SOLUSD",1768936046939,9.43631152,127.44,127.4,10.71362363]
["bitfinex","SOLUSD",1768936047534,6.6558651,127.42,127.38,27.91485401]
["bitfinex","SOLUSD",1768936047728,6.6558651,127.42,127.39,7.84981259]
["bitfinex","SOLUSD",1768936047942,6.6558651,127.42,127.38,10.71484264]
["bitfinex","SOLUSD",1768936048252,6.6558651,127.42,127.38,2.86463637]
["bitfinex","SOLUSD",1768936048540,6.6558651,127.41,127.38,2.86463637]
["bitfinex","SOLUSD",1768936049046,9.49631151,127.4,127.36,2.86463637]
["bitfinex","SOLUSD",1768936049345,9.49631151,127.4,127.36,10.716198]
["bitfinex","SOLUSD",1768936049741,9.49631151,127.4,127.36,2.86463637]
["bitfinex","SOLUSD",1768936049948,9.49631151,127.4,127.36,10.71621389]
["bitfinex","SOLUSD",1768936050152,9.49631151,127.38,127.33,9.52050147]
["bitfinex","SOLUSD",1768936050450,2.84044641,127.38,127.35,7.8523231]
["bitfinex","SOLUSD",1768936050652,9.49631151,127.39,127.35,10.71695947]
["bitfinex","SOLUSD",1768936051646,2.84044641,127.37,127.33,2.86463637]
["bitfinex","SOLUSD",1768936051959,9.43631152,127.37,127.33,2.86463637]
["bitfinex","SOLUSD",1768936052750,6.6558651,127.35,127.31,3.06463637]
["bitfinex","SOLUSD",1768936052925,6.6558651,127.35,127.31,10.91946124]
["bitfinex","SOLUSD",1768936053550,6.6558651,127.35,127.31,3.06463637]
["bitfinex","SOLUSD",1768936053831,9.49631151,127.35,127.31,3.06463637]
["bitfinex","SOLUSD",1768936054453,6.6558651,127.34,127.31,3.06463637]
["bitfinex","SOLUSD",1768936054966,6.6558651,127.34,127.31,10.91938428]
["bitfinex","SOLUSD",1768936055259,9.49631151,127.35,127.31,10.91938428]
["bitfinex","SOLUSD",1768936056232,2.84044641,127.37,127.32,2.86463637]
["bitfinex","SOLUSD",1768936056457,9.49631151,127.37,127.32,2.86463637]
["bitfinex","SOLUSD",1768936056755,6.6558651,127.36,127.32,2.86463637]
["bitfinex","SOLUSD",1768936056956,9.49631151,127.36,127.32,2.86463637]
["bitfinex","SOLUSD",1768936057177,9.49631151,127.35,127.31,0.2]
["bitfinex","SOLUSD",1768936057866,9.49631151,127.33,127.31,0.2]
["bitfinex","SOLUSD",1768936058036,6.6558651,127.32,127.31,0.2]
["bitfinex","SOLUSD",1768936058232,9.49631151,127.33,127.31,0.2]
["bitfinex","SOLUSD",1768936058857,6.6558651,127.34,127.31,3.06463637]
["bitfinex","SOLUSD",1768936059862,6.6558651,127.33,127.31,0.2]
["bitfinex","SOLUSD",1768936060955,6.66990698,127.33,127.31,0.2]
["bitfinex","SOLUSD",1768936062162,2.84044641,127.34,127.31,0.2]
["bitfinex","SOLUSD",1768936062364,9.51035339,127.35,127.31,10.9194152]
["bitfinex","SOLUSD",1768936062667,9.51035339,127.35,127.31,3.06463637]
["bitfinex","SOLUSD",1768936062863,9.51035339,127.34,127.31,0.2]
["bitfinex","SOLUSD",1768936063157,6.66990698,127.33,127.31,0.2]
["bitfinex","SOLUSD",1768936064874,5.5083097,127.34,127.31,3.08909216]
["bitfinex","SOLUSD",1768936065055,19.86786329,127.37,127.32,3.10506286]
["bitfinex","SOLUSD",1768936065245,2.66786329,127.36,127.32,3.10506286]
["bitfinex","SOLUSD",1768936065455,2.66786329,127.38,127.33,3.10506286]
["bitfinex","SOLUSD",1768936065642,2.66786329,127.38,127.34,3.10506286]
["bitfinex","SOLUSD",1768936065844,5.49084813,127.39,127.35,3.10506286]
["bitfinex","SOLUSD",1768936066246,5.49084813,127.41,127.36,2.66786329]
["bitfinex","SOLUSD",1768936066449,5.49084813,127.43,127.38,3.10506286]
["bitfinex","SOLUSD",1768936066649,5.49084813,127.42,127.38,3.10506286]
["bitfinex","SOLUSD",1768936066844,2.82298484,127.44,127.38,3.10506286]
["bitfinex","SOLUSD",1768936067054,2.82298484,127.44,127.4,3.10506286]
["bitfinex","SOLUSD",1768936067574,9.48293825,127.46,127.42,3.10506286]
["bitfinex","SOLUSD",1768936068151,9.48293825,127.46,127.41,9.76501627]
["bitfinex","SOLUSD",1768936069059,9.48293825,127.46,127.41,3.10506286]
["bitfinex","SOLUSD",1768936069863,9.48293825,127.45,127.41,3.10506286]
["bitfinex","SOLUSD",1768936070066,6.65995341,127.44,127.41,3.10506286]
["bitfinex","SOLUSD",1768936070272,9.48293825,127.45,127.41,3.10506286]
["bitfinex","SOLUSD",1768936070969,9.48293825,127.44,127.4,3.10506286]
["bitfinex","SOLUSD",1768936072667,2.82298484,127.43,127.38,9.76501627]
["bitfinex","SOLUSD",1768936072867,9.48293825,127.42,127.38,3.10506286]
["bitfinex","SOLUSD",1768936073266,9.48293825,127.44,127.39,9.76501627]
["bitfinex","SOLUSD",1768936073467,26.68293825,127.44,127.39,9.76501627]
["bitfinex","SOLUSD",1768936073971,9.48293825,127.44,127.4,3.10506286]
["bitfinex","SOLUSD",1768936074364,2.82298484,127.44,127.4,9.76501627]
["bitfinex","SOLUSD",1768936074766,2.82298484,127.44,127.4,3.10506286]
["bitfinex","SOLUSD",1768936077451,6.65995341,127.45,127.41,3.10506286]
["bitfinex","SOLUSD",1768936077682,9.48293825,127.46,127.41,9.76501627]
["bitfinex","SOLUSD",1768936078252,2.82298484,127.45,127.41,9.76501627]
["bitfinex","SOLUSD",1768936078480,2.82298484,127.43,127.39,3.10506286]
["bitfinex","SOLUSD",1768936080362,9.48293825,127.43,127.39,3.10506286]
["bitfinex","SOLUSD",1768936081082,2.82298484,127.43,127.39,17.61483786]
["bitfinex","SOLUSD",1768936081271,9.48293825,127.45,127.41,3.10506286]
["bitfinex","SOLUSD",1768936081479,2.82298484,127.45,127.41,3.10506286]
["bitfinex","SOLUSD",1768936081779,2.82298484,127.45,127.41,9.76501627]
["bitfinex","SOLUSD",1768936081969,2.82298484,127.45,127.41,3.10506286]
["bitfinex","SOLUSD",1768936082373,2.82298484,127.45,127.41,9.76501627]
["bitfinex","SOLUSD",1768936083070,6.65995341,127.46,127.42,3.10506286]
["bitfinex","SOLUSD",1768936083273,2.82298484,127.47,127.42,3.10506286]
["bitfinex","SOLUSD",1768936083274,9.48293825,127.47,127.42,3.10506286]
["bitfinex","SOLUSD",1768936083476,2.82298484,127.45,127.42,3.10506286]
["bitfinex","SOLUSD",1768936083993,2.82298484,127.44,127.4,3.10506286]
["bitfinex","SOLUSD",1768936084785,2.82298484,127.42,127.38,26.96501627]
["bitfinex","SOLUSD",1768936084985,6.65995341,127.43,127.39,3.10506286]
["bitfinex","SOLUSD",1768936086463,9.48293825,127.44,127.39,3.10506286]
["bitfinex","SOLUSD",1768936086972,34.52876724,127.46,127.42,3.10506286]
["bitfinex","SOLUSD",1768936087391,9.48293825,127.47,127.42,9.76501627]
["bitfinex","SOLUSD",1768936087558,17.32793942,127.47,127.42,3.10506286]
["bitfinex","SOLUSD",1768936087983,2.82298484,127.46,127.42,3.10506286]
["bitfinex","SOLUSD",1768936088470,2.82298484,127.46,127.42,9.76501627]
["bitfinex","SOLUSD",1768936089386,2.82298484,127.46,127.42,3.10506286]
["bitfinex","SOLUSD",1768936089778,9.48293825,127.46,127.42,3.10506286]
["bitfinex","SOLUSD",1768936089976,17.32876907,127.46,127.42,3.10506286]
["bitfinex","SOLUSD",1768936090289,2.82298484,127.45,127.41,3.10506286]
["bitfinex","SOLUSD",1768936090663,9.48293825,127.45,127.41,3.10506286]
["bitfinex","SOLUSD",1768936091082,10.66925398,127.45,127.41,3.10506286]
["bitfinex","SOLUSD",1768936091789,2.82298484,127.45,127.41,3.10506286]
["bitfinex","SOLUSD",1768936093085,2.82298484,127.45,127.41,5.76790658]
["bitfinex","SOLUSD",1768936093270,10.5088381,127.46,127.42,3.10506286]
["bitfinex","SOLUSD",1768936093271,2.82298484,127.46,127.42,3.10506286]
["bitfinex","SOLUSD",1768936093476,2.82298484,127.47,127.43,3.10506286]
["bitfinex","SOLUSD",1768936093672,2.82298484,127.47,127.43,5.76790658]
["bitfinex","SOLUSD",1768936093874,5.48582856,127.46,127.41,5.76790658]
["bitfinex","SOLUSD",1768936094192,2.82298484,127.46,127.42,5.76790658]
["bitfinex","SOLUSD",1768936094396,2.82298484,127.47,127.43,3.10506286]
["bitfinex","SOLUSD",1768936094780,5.48582856,127.47,127.43,3.10506286]
["bitfinex","SOLUSD",1768936094985,9.47825343,127.47,127.43,3.10506286]
["bitfinex","SOLUSD",1768936095174,10.73286261,127.46,127.42,6.65526859]
["bitfinex","SOLUSD",1768936095372,2.887264,127.44,127.4,2.87433201]
["bitfinex","SOLUSD",1768936095590,9.54253259,127.45,127.41,2.87433201]
["bitfinex","SOLUSD",1768936096069,10.73249517,127.47,127.42,9.5296006]
["bitfinex","SOLUSD",1768936096267,2.887264,127.47,127.43,9.5296006]
["bitfinex","SOLUSD",1768936097082,2.887264,127.47,127.44,2.87433201]
["bitfinex","SOLUSD",1768936097486,0.1,127.48,127.44,10.72094714]
["bitfinex","SOLUSD",1768936097686,0.1,127.48,127.45,9.5296006]
["bitfinex","SOLUSD",1768936097880,20.087264,127.51,127.47,2.87433201]
["bitfinex","SOLUSD",1768936098082,9.93330639,127.53,127.48,2.87433201]
["bitfinex","SOLUSD",1768936098279,3.2780378,127.53,127.49,2.87433201]
["bitfinex","SOLUSD",1768936098496,3.2780378,127.53,127.5,2.87433201]
["bitfinex","SOLUSD",1768936098497,0.3907738,127.53,127.5,2.87433201]
["bitfinex","SOLUSD",1768936098877,17.77474948,127.53,127.47,6.65526859]
["bitfinex","SOLUSD",1768936099077,17.77474948,127.53,127.48,2.87433201]
["bitfinex","SOLUSD",1768936099290,2.887264,127.52,127.48,2.87433201]
["bitfinex","SOLUSD",1768936099672,9.54253259,127.52,127.48,2.87433201]
["bitfinex","SOLUSD",1768936099874,2.887264,127.5,127.46,2.87433201]
["bitfinex","SOLUSD",1768936100081,6.65526859,127.51,127.47,2.87433201]
["bitfinex","SOLUSD",1768936100679,6.65526859,127.51,127.45,14.50145179]
["bitfinex","SOLUSD",1768936100897,6.65526859,127.51,127.46,2.87433201]
["bitfinex","SOLUSD",1768936101184,6.65526859,127.51,127.46,9.5296006]
["bitfinex","SOLUSD",1768936101606,6.65526859,127.51,127.46,17.37511192]
["bitfinex","SOLUSD",1768936101802,6.65526859,127.51,127.46,9.5296006]
["bitfinex","SOLUSD",1768936101980,9.54253259,127.51,127.46,9.5296006]
["bitfinex","SOLUSD",1768936102180,9.54253259,127.5,127.45,2.87433201]
["bitfinex","SOLUSD",1768936102889,9.54253259,127.5,127.45,9.5296006]
["bitfinex","SOLUSD",1768936103490,2.887264,127.49,127.45,9.5296006]
["bitfinex","SOLUSD",1768936103685,2.887264,127.49,127.45,2.87433201]
["bitfinex","SOLUSD",1768936103889,2.887264,127.47,127.43,9.5296006]
["bitfinex","SOLUSD",1768936104095,2.82726401,127.47,127.43,9.5296006]
["bitfinex","SOLUSD",1768936104808,6.65526859,127.48,127.44,2.87433201]
["bitfinex","SOLUSD",1768936105501,6.65526859,127.49,127.44,2.87433201]
["bitfinex","SOLUSD",1768936106087,2.887264,127.48,127.44,2.87433201]
["bitfinex","SOLUSD",1768936106705,9.54253259,127.48,127.44,2.87433201]
["bitfinex","SOLUSD",1768936106889,2.887264,127.47,127.43,2.87433201]
["bitfinex","SOLUSD",1768936107290,9.54253259,127.47,127.43,2.87433201]
["bitfinex","SOLUSD",1768936107908,6.65526859,127.47,127.43,2.87433201]
["bitfinex","SOLUSD",1768936108808,2.887264,127.46,127.42,2.87433201]
["bitfinex","SOLUSD",1768936108983,9.54253259,127.46,127.42,2.87433201]
["bitfinex","SOLUSD",1768936109601,6.65526859,127.46,127.42,2.87433201]
["bitfinex","SOLUSD",1768936109809,6.65526859,127.46,127.43,3.47433201]
["bitfinex","SOLUSD",1768936110012,9.54253259,127.47,127.43,3.47433201]
["bitfinex","SOLUSD",1768936110305,9.54253259,127.46,127.42,2.87433201]
["bitfinex","SOLUSD",1768936111106,9.54253259,127.45,127.41,2.87433201]
["bitfinex","SOLUSD",1768936111401,2.887264,127.45,127.42,2.87433201]
["bitfinex","SOLUSD",1768936111718,9.54253259,127.45,127.42,2.87433201]
["bitfinex","SOLUSD",1768936112211,9.54253259,127.46,127.42,2.87433201]
["bitfinex","SOLUSD",1768936113209,6.65526859,127.47,127.43,2.87433201]
["bitfinex","SOLUSD",1768936113412,9.54253259,127.49,127.45,2.87433201]
["bitfinex","SOLUSD",1768936114005,6.65526859,127.48,127.45,2.87433201]
["bitfinex","SOLUSD",1768936114385,9.54253259,127.48,127.43,7.84695967]
["bitfinex","SOLUSD",1768936114589,9.54253259,127.47,127.43,2.87433201]
["bitfinex","SOLUSD",1768936114803,9.54253259,127.47,127.44,0.6]
["bitfinex","SOLUSD",1768936116297,9.54253259,127.47,127.44,3.47433201]
["bitfinex","SOLUSD",1768936116993,5.54941518,127.47,127.44,3.47433201]
["bitfinex","SOLUSD",1768936118198,2.66215118,127.47,127.44,3.47433201]
["bitfinex","SOLUSD",1768936118407,5.54941518,127.47,127.44,3.47433201]
["bitfinex","SOLUSD",1768936118914,5.54941518,127.48,127.44,3.47433201]
["bitfinex","SOLUSD",1768936119213,2.887264,127.48,127.45,2.87433201]
["bitfinex","SOLUSD",1768936119404,5.54941518,127.48,127.45,2.87433201]
["bitfinex","SOLUSD",1768936119721,5.54941518,127.48,127.44,2.87433201]
["bitfinex","SOLUSD",1768936120497,5.54941518,127.48,127.44,10.72106583]
["bitfinex","SOLUSD",1768936120814,5.54941518,127.48,127.44,2.87433201]
["bitfinex","SOLUSD",1768936121001,5.54902247,127.48,127.44,2.87433201]
["bitfinex","SOLUSD",1768936123018,2.887264,127.45,127.41,2.87433201]
["bitfinex","SOLUSD",1768936123214,5.54902247,127.44,127.41,2.87433201]
["bitfinex","SOLUSD",1768936123793,2.887264,127.44,127.41,2.87433201]
["bitfinex","SOLUSD",1768936124014,5.63793827,127.45,127.41,2.87433201]
["bitfinex","SOLUSD",1768936124228,27.45535637,127.48,127.42,2.92636427]
["bitfinex","SOLUSD",1768936124229,5.63793827,127.46,127.42,2.92636427]
["bitfinex","SOLUSD",1768936124743,2.66175847,127.45,127.42,2.92636427]
["bitfinex","SOLUSD",1768936127722,36.81091935,127.48,127.4,2.96053179]
["bitfinex","SOLUSD",1768936127723,5.59013153,127.44,127.4,2.96053179]
["bitfinex","SOLUSD",1768936128917,5.59013153,127.44,127.41,2.96053179]
["bitfinex","SOLUSD",1768936129124,2.92837306,127.44,127.41,2.96053179]
["bitfinex","SOLUSD",1768936129700,7.8458962,127.46,127.42,2.96053179]
["bitfinex","SOLUSD",1768936129701,5.59013153,127.46,127.42,2.96053179]
["bitfinex","SOLUSD",1768936132020,2.92837306,127.47,127.43,2.96053179]
["bitfinex","SOLUSD",1768936132245,10.77289844,127.48,127.43,2.96053179]
["bitfinex","SOLUSD",1768936132420,10.77289844,127.48,127.42,7.84803436]
["bitfinex","SOLUSD",1768936132421,5.59013153,127.46,127.42,2.96053179]
["bitfinex","SOLUSD",1768936133630,5.59013153,127.46,127.42,10.80859287]
["bitfinex","SOLUSD",1768936133823,2.92837306,127.46,127.42,10.80859287]
["bitfinex","SOLUSD",1768936134132,2.66175847,127.47,127.43,2.96053179]
["bitfinex","SOLUSD",1768936134316,2.92837306,127.49,127.44,2.96053179]
["bitfinex","SOLUSD",1768936134516,5.59013153,127.47,127.42,13.47035134]
["bitfinex","SOLUSD",1768936134719,5.59013153,127.47,127.43,2.96053179]
["bitfinex","SOLUSD",1768936135099,5.59013153,127.46,127.42,2.96053179]
["bitfinex","SOLUSD",1768936136431,2.66175847,127.45,127.42,2.96053179]
["bitfinex","SOLUSD",1768936137925,5.59013153,127.46,127.42,2.96053179]
["bitfinex","SOLUSD",1768936140417,5.59013153,127.48,127.44,2.96053179]
["bitfinex","SOLUSD",1768936140619,2.92837306,127.48,127.44,5.62229026]
["bitfinex","SOLUSD",1768936141419,5.59013153,127.48,127.44,2.96053179]
["bitfinex","SOLUSD",1768936142625,2.66175847,127.47,127.44,2.96053179]
["bitfinex","SOLUSD",1768936144814,5.59013153,127.47,127.44,2.96053179]
["bitfinex","SOLUSD",1768936145020,2.92837306,127.44,127.41,2.96053179]
["bitfinex","SOLUSD",1768936145332,5.3734109,127.44,127.41,2.96053179]
["bitfinex","SOLUSD",1768936145508,2.66175847,127.44,127.41,2.96053179]
["bitfinex","SOLUSD",1768936145708,2.66175847,127.45,127.41,2.96053179]
["bitfinex","SOLUSD",1768936145925,2.66175847,127.46,127.42,2.96053179]
["bitfinex","SOLUSD",1768936147262,2.66175847,127.45,127.42,2.96053179]
["bitfinex","SOLUSD",1768936148240,2.92837306,127.44,127.4,2.96053179]
["bitfinex","SOLUSD",1768936149317,2.92837306,127.43,127.4,2.96053179]
["bitfinex","SOLUSD",1768936149518,2.86837306,127.42,127.39,2.96053179]
["bitfinex","SOLUSD",1768936149710,2.80837306,127.42,127.39,2.96053179]
["bitfinex","SOLUSD",1768936150621,2.53404376,127.41,127.37,10.81137125]
["bitfinex","SOLUSD",1768936151749,2.53404376,127.41,127.38,2.96053179]
["bitfinex","SOLUSD",1768936152033,2.66175847,127.39,127.36,2.96053179]
["bitfinex","SOLUSD",1768936152234,2.60175848,127.39,127.36,2.96053179]
["bitfinex","SOLUSD",1768936152439,5.59013153,127.4,127.36,2.96053179]
["bitfinex","SOLUSD",1768936153811,2.66175847,127.39,127.36,2.96053179]
["bitfinex","SOLUSD",1768936154236,5.59013153,127.4,127.36,2.96053179]
["bitfinex","SOLUSD",1768936155827,2.66175847,127.39,127.36,2.96053179]
["bitfinex","SOLUSD",1768936156245,5.59013153,127.4,127.36,2.96053179]
["bitfinex","SOLUSD",1768936156846,5.59013153,127.4,127.36,10.81222869]
["bitfinex","SOLUSD",1768936157066,5.59013153,127.4,127.36,2.96053179]
["bitfinex","SOLUSD",1768936159827,3.13703084,127.36,127.33,2.93269846]
["bitfinex","SOLUSD",1768936160022,3.01703086,127.36,127.33,10.78628206]
["bitfinex","SOLUSD",1768936160223,2.66175847,127.37,127.33,2.93269846]
["bitfinex","SOLUSD",1768936160936,2.66175847,127.38,127.34,2.93269846]
["bitfinex","SOLUSD",1768936161320,2.66175847,127.39,127.35,2.93269846]
["bitfinex","SOLUSD",1768936161821,2.66175847,127.38,127.35,2.93269846]
["bitfinex","SOLUSD",1768936162734,5.79878931,127.38,127.35,2.93269846]
["bitfinex","SOLUSD",1768936163049,5.79878931,127.36,127.32,3.13269846]
["bitfinex","SOLUSD",1768936163225,5.70881808,127.36,127.32,3.13269846]
["bitfinex","SOLUSD",1768936163738,2.66175847,127.34,127.32,0.2]
["bitfinex","SOLUSD",1768936164239,5.79878931,127.35,127.32,0.2]
["bitfinex","SOLUSD",1768936164947,5.79878931,127.35,127.32,3.13269846]
["bitfinex","SOLUSD",1768936165323,2.66175847,127.36,127.32,3.13269846]
["bitfinex","SOLUSD",1768936165539,5.79878931,127.37,127.33,2.93269846]
["bitfinex","SOLUSD",1768936167251,13.64875616,127.39,127.35,2.93269846]
["bitfinex","SOLUSD",1768936167959,5.79878931,127.39,127.35,5.59445693]
["bitfinex","SOLUSD",1768936168163,5.79878931,127.4,127.36,2.93269846]
["bitfinex","SOLUSD",1768936168325,2.66175847,127.4,127.36,2.93269846]
["bitfinex","SOLUSD",1768936169426,2.66175847,127.4,127.36,5.59445693]
["bitfinex","SOLUSD",1768936169946,2.66175847,127.4,127.37,2.93269846]
["bitfinex","SOLUSD",1768936171441,3.13703084,127.38,127.34,2.93269846]
["bitfinex","SOLUSD",1768936171644,5.79878931,127.38,127.34,2.93269846]
["bitfinex","SOLUSD",1768936171950,7.84934344,127.4,127.32,3.13269846]
["bitfinex","SOLUSD",1768936171951,5.79878931,127.36,127.32,3.13269846]
["bitfinex","SOLUSD",1768936172330,5.79878931,127.34,127.32,0.2]
["bitfinex","SOLUSD",1768936172649,5.7387893,127.34,127.32,0.2]
["bitfinex","SOLUSD",1768936175355,5.79878931,127.35,127.32,0.2]
["bitfinex","SOLUSD",1768936178245,2.66175847,127.34,127.32,0.2]
["bitfinex","SOLUSD",1768936180748,2.66175847,127.34,127.31,0.2]
["bitfinex","SOLUSD",1768936180749,3.13703084,127.32,127.31,0.2]
["bitfinex","SOLUSD",1768936180942,5.79878931,127.32,127.3,0.2]
["bitfinex","SOLUSD",1768936181140,5.79878931,127.33,127.3,3.13269846]
["bitfinex","SOLUSD",1768936181746,5.7387893,127.33,127.3,3.13269846]
["bitfinex","SOLUSD",1768936182839,13.59241206,127.33,127.3,0.2]
["bitfinex","SOLUSD",1768936183045,13.59895481,127.33,127.3,0.2]
["bitfinex","SOLUSD",1768936183229,2.66830122,127.32,127.3,0.2]
["bitfinex","SOLUSD",1768936183429,2.60830123,127.32,127.3,0.2]
["bitfinex","SOLUSD",1768936183756,5.80533206,127.31,127.27,3.13269846]
["bitfinex","SOLUSD",1768936183938,2.66830122,127.3,127.27,3.13269846]
["bitfinex","SOLUSD",1768936184135,5.80533206,127.31,127.27,3.13269846]
["bitfinex","SOLUSD",1768936185032,25.05445561,127.32,127.28,2.91818013]
["bitfinex","SOLUSD",1768936185033,2.66830122,127.32,127.28,2.91818013]
["bitfinex","SOLUSD",1768936185250,5.66320035,127.32,127.28,2.91818013]
["bitfinex","SOLUSD",1768936186658,22.88320035,127.34,127.3,2.91818013]
["bitfinex","SOLUSD",1768936187163,2.66830122,127.33,127.3,2.91818013]
["bitfinex","SOLUSD",1768936187344,5.66320035,127.33,127.3,2.91818013]
["bitfinex","SOLUSD",1768936190038,2.66830122,127.31,127.28,2.91818013]
["bitfinex","SOLUSD",1768936192337,2.66830122,127.32,127.29,2.91818013]
["bitfinex","SOLUSD",1768936192963,2.66830122,127.33,127.29,2.91818013]
["bitfinex","SOLUSD",1768936193957,13.51696492,127.33,127.29,2.91818013]
["bitfinex","SOLUSD",1768936194163,2.66830122,127.32,127.29,2.91818013]
["bitfinex","SOLUSD",1768936196045,2.60830123,127.32,127.29,2.91818013]
["bitfinex","SOLUSD",1768936196866,2.66830122,127.31,127.29,2.91818013]
["bitfinex","SOLUSD",1768936197043,2.60830123,127.31,127.29,2.91818013]
["bitfinex","SOLUSD",1768936197762,5.66320035,127.32,127.29,2.91818013]
["bitfinex","SOLUSD",1768936199254,5.66320035,127.32,127.28,2.91818013]
["bitfinex","SOLUSD",1768936199255,2.66830122,127.3,127.28,2.91818013]
["bitfinex","SOLUSD",1768936199566,5.66320035,127.31,127.28,2.91818013]
["bitfinex","SOLUSD",1768936200458,5.66320035,127.3,127.27,3.11818013]
["bitfinex","SOLUSD",1768936200657,2.66830122,127.29,127.27,0.2]
["bitfinex","SOLUSD",1768936200962,2.66830122,127.29,127.27,3.11818013]
["bitfinex","SOLUSD",1768936201139,5.66320035,127.3,127.27,3.11818013]
["bitfinex","SOLUSD",1768936202178,22.88320035,127.32,127.28,2.91818013]
["bitfinex","SOLUSD",1768936203573,5.66320035,127.32,127.28,2.91818013]
["bitfinex","SOLUSD",1768936205247,2.99489913,127.31,127.28,2.91818013]
["bitfinex","SOLUSD",1768936205446,5.66320035,127.3,127.27,0.2]
["bitfinex","SOLUSD",1768936205677,2.66830122,127.29,127.27,0.2]
["bitfinex","SOLUSD",1768936207870,2.66830122,127.29,127.24,10.72712385]
["bitfinex","SOLUSD",1768936207871,5.66320035,127.28,127.25,2.91818013]
["bitfinex","SOLUSD",1768936208166,2.66830122,127.28,127.25,2.91818013]
["bitfinex","SOLUSD",1768936208887,13.52010012,127.28,127.25,2.91818013]
["bitfinex","SOLUSD",1768936209055,2.99489913,127.26,127.24,0.2]
["bitfinex","SOLUSD",1768936209249,5.60320036,127.26,127.24,0.2]
["bitfinex","SOLUSD",1768936209963,2.66830122,127.25,127.21,5.58648135]
["bitfinex","SOLUSD",1768936210278,2.66830122,127.26,127.22,5.58648135]
["bitfinex","SOLUSD",1768936210575,2.66830122,127.26,127.23,2.91818013]
["bitfinex","SOLUSD",1768936211377,5.66320035,127.26,127.23,2.91818013]
["bitfinex","SOLUSD",1768936211554,5.60320036,127.26,127.23,2.91818013]
["bitfinex","SOLUSD",1768936212976,2.60830123,127.26,127.23,2.91818013]
["bitfinex","SOLUSD",1768936213178,5.60320036,127.26,127.23,2.91818013]
["bitfinex","SOLUSD",1768936213357,13.4611403,127.26,127.22,5.58648135]
["bitfinex","SOLUSD",1768936213556,2.60830123,127.26,127.23,2.91818013]
["bitfinex","SOLUSD",1768936214583,10.46624274,127.26,127.23,2.91818013]
["bitfinex","SOLUSD",1768936215273,7.85794151,127.26,127.23,5.58648135]
["bitfinex","SOLUSD",1768936215573,10.73567527,127.26,127.23,5.58648135]
["bitfinex","SOLUSD",1768936216352,10.52576611,127.27,127.23,5.58648135]
["bitfinex","SOLUSD",1768936216555,10.73519865,127.27,127.24,5.68635831]
["bitfinex","SOLUSD",1768936216775,10.73519865,127.27,127.23,5.68635831]
["bitfinex","SOLUSD",1768936217780,11.37019865,127.27,127.23,5.68635831]
["bitfinex","SOLUSD",1768936218682,2.81773377,127.26,127.22,5.68635831]
["bitfinex","SOLUSD",1768936219681,2.66830122,127.26,127.22,5.68635831]
["bitfinex","SOLUSD",1768936220084,2.66830122,127.25,127.21,5.68635831]
["bitfinex","SOLUSD",1768936220457,10.52690433,127.25,127.21,5.68635831]
["bitfinex","SOLUSD",1768936220653,13.40429467,127.26,127.22,2.66830122]
["bitfinex","SOLUSD",1768936221170,13.40429467,127.26,127.22,5.68635831]
["bitfinex","SOLUSD",1768936222168,10.73599345,127.26,127.22,5.68635831]
["bitfinex","SOLUSD",1768936222381,10.73599345,127.26,127.23,5.68635831]
["bitfinex","SOLUSD",1768936222587,2.66830122,127.24,127.19,0.2]
["bitfinex","SOLUSD",1768936222903,5.54603498,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768936223065,5.54603498,127.2,127.18,0.2]
["bitfinex","SOLUSD",1768936223262,2.87773376,127.2,127.18,0.2]
["bitfinex","SOLUSD",1768936223461,5.54603498,127.19,127.18,0.2]
["bitfinex","SOLUSD",1768936223768,13.40853556,127.19,127.17,0.2]
["bitfinex","SOLUSD",1768936224379,13.40853556,127.19,127.17,1e-08]
["bitfinex","SOLUSD",1768936224586,5.54603498,127.18,127.15,0.2]
["bitfinex","SOLUSD",1768936224779,5.54603498,127.17,127.15,0.2]
["bitfinex","SOLUSD",1768936225184,5.54603498,127.18,127.15,0.2]
["bitfinex","SOLUSD",1768936225888,7.86250058,127.19,127.16,3.01805709]
["bitfinex","SOLUSD",1768936226095,10.5308018,127.19,127.16,3.01805709]
["bitfinex","SOLUSD",1768936226385,13.40853556,127.19,127.15,3.21805709]
["bitfinex","SOLUSD",1768936228572,2.66830122,127.18,127.15,3.21805709]
["bitfinex","SOLUSD",1768936229492,13.40853556,127.19,127.15,3.21805709]
["bitfinex","SOLUSD",1768936229690,8.22182232,127.21,127.15,5.88635831]
["bitfinex","SOLUSD",1768936229892,13.40581647,127.23,127.19,3.01805709]
["bitfinex","SOLUSD",1768936230067,10.52808271,127.23,127.19,3.01805709]
["bitfinex","SOLUSD",1768936230269,13.40581647,127.23,127.19,3.01805709]
["bitfinex","SOLUSD",1768936231288,13.40544352,127.24,127.2,3.01805709]
["bitfinex","SOLUSD",1768936232186,2.87773376,127.22,127.18,5.68635831]
["bitfinex","SOLUSD",1768936232383,2.87773376,127.22,127.18,3.01805709]
["bitfinex","SOLUSD",1768936232585,5.54603498,127.21,127.17,17.22]
["bitfinex","SOLUSD",1768936232976,5.54603498,127.21,127.17,20.23805709]
["bitfinex","SOLUSD",1768936233177,3.01989533,127.23,127.18,3.01805709]
["bitfinex","SOLUSD",1768936233499,5.54603498,127.22,127.18,3.01805709]
["bitfinex","SOLUSD",1768936233678,2.66830122,127.21,127.18,3.01805709]
["bitfinex","SOLUSD",1768936234396,7.86101721,127.21,127.18,3.01805709]
["bitfinex","SOLUSD",1768936235787,5.54603498,127.22,127.19,3.01805709]
["bitfinex","SOLUSD",1768936235788,7.86050478,127.22,127.19,3.01805709]
["bitfinex","SOLUSD",1768936235991,10.73823854,127.22,127.19,3.01805709]
["bitfinex","SOLUSD",1768936236378,7.86050478,127.22,127.19,3.01805709]
["bitfinex","SOLUSD",1768936236577,7.86050478,127.22,127.19,5.68635831]
["bitfinex","SOLUSD",1768936238701,8.49550478,127.22,127.19,5.68635831]
["bitfinex","SOLUSD",1768936239874,11.37323854,127.22,127.18,5.68635831]
["bitfinex","SOLUSD",1768936240076,8.49550478,127.22,127.19,3.01805709]
["bitfinex","SOLUSD",1768936240302,8.00159132,127.24,127.22,1e-08]
["bitfinex","SOLUSD",1768936240489,8.00159132,127.24,127.2,2.66830122]
["bitfinex","SOLUSD",1768936240890,7.85942975,127.24,127.21,2.66830122]
["bitfinex","SOLUSD",1768936241092,10.73716351,127.24,127.21,2.66830122]
["bitfinex","SOLUSD",1768936241483,7.85942975,127.24,127.21,2.66830122]
["bitfinex","SOLUSD",1768936241683,10.73646421,127.25,127.22,2.66830122]
["bitfinex","SOLUSD",1768936242203,10.73704573,127.24,127.21,5.68635831]
["bitfinex","SOLUSD",1768936242598,10.73704573,127.24,127.21,3.01805709]
["bitfinex","SOLUSD",1768936242994,10.73704573,127.24,127.21,5.68635831]
["bitfinex","SOLUSD",1768936243992,10.7831445,127.25,127.21,5.65635832]
["bitfinex","SOLUSD",1768936245109,10.7831445,127.25,127.21,5.65950519]
["bitfinex","SOLUSD",1768936247511,10.7831445,127.25,127.21,22.87950519]
["bitfinex","SOLUSD",1768936248208,7.85854616,127.25,127.21,22.87950519]
["bitfinex","SOLUSD",1768936248406,10.93204784,127.25,127.21,22.87950519]
["bitfinex","SOLUSD",1768936249294,10.93288381,127.24,127.21,22.87950519]
["bitfinex","SOLUSD",1768936249614,10.93288381,127.24,127.19,5.59587238]
["bitfinex","SOLUSD",1768936249615,3.07350168,127.23,127.19,5.59587238]
["bitfinex","SOLUSD",1768936249786,3.07350168,127.23,127.19,22.81587238]
["bitfinex","SOLUSD",1768936251818,3.07350168,127.23,127.19,20.14442429]
["bitfinex","SOLUSD",1768936252693,3.07350168,127.23,127.19,22.81587238]
["bitfinex","SOLUSD",1768936253818,3.07350168,127.22,127.19,22.81587238]
["bitfinex","SOLUSD",1768936254022,10.93330043,127.23,127.19,22.81587238]
["bitfinex","SOLUSD",1768936254315,3.07350168,127.22,127.19,22.81587238]
["bitfinex","SOLUSD",1768936254615,10.93330043,127.23,127.19,22.81587238]
["bitfinex","SOLUSD",1768936255300,3.07350168,127.22,127.19,22.81587238]
["bitfinex","SOLUSD",1768936259725,3.07350168,127.21,127.17,2.92442429]
["bitfinex","SOLUSD",1768936259897,3.07350168,127.21,127.17,22.81587238]
["bitfinex","SOLUSD",1768936260097,3.07350168,127.21,127.17,20.14442429]
["bitfinex","SOLUSD",1768936260296,3.07350168,127.21,127.17,2.92442429]
["bitfinex","SOLUSD",1768936260534,3.07350168,127.21,127.17,20.14442429]
["bitfinex","SOLUSD",1768936260908,3.07350168,127.2,127.17,17.22]
["bitfinex","SOLUSD",1768936261226,7.86130848,127.21,127.15,0.2]
["bitfinex","SOLUSD",1768936261227,3.07350168,127.18,127.15,0.2]
["bitfinex","SOLUSD",1768936261425,3.07350168,127.16,127.15,0.2]
["bitfinex","SOLUSD",1768936261627,3.07350168,127.16,127.12,3.12442429]
["bitfinex","SOLUSD",1768936261628,3.07350168,127.15,127.12,0.2]
["bitfinex","SOLUSD",1768936261801,2.67144809,127.16,127.1,0.2]
["bitfinex","SOLUSD",1768936261802,3.07350168,127.13,127.1,0.2]
["bitfinex","SOLUSD",1768936262002,3.07350168,127.13,127.1,5.79587238]
["bitfinex","SOLUSD",1768936263031,3.07350168,127.11,127.1,0.2]
["bitfinex","SOLUSD",1768936263215,3.07350168,127.12,127.1,0.2]
["bitfinex","SOLUSD",1768936263617,5.74494977,127.12,127.09,0.2]
["bitfinex","SOLUSD",1768936263811,3.07350168,127.12,127.09,0.2]
["bitfinex","SOLUSD",1768936264834,3.07350168,127.12,127.09,3.12442429]
["bitfinex","SOLUSD",1768936265131,10.93970222,127.13,127.09,3.12442429]
["bitfinex","SOLUSD",1768936265424,3.07350168,127.12,127.09,3.12442429]
["bitfinex","SOLUSD",1768936266231,10.94014879,127.12,127.09,3.12442429]
["bitfinex","SOLUSD",1768936266530,7.86664711,127.12,127.09,0.2]
["bitfinex","SOLUSD",1768936266715,3.07350168,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768936266918,3.01350167,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768936268227,3.01350167,127.11,127.08,0.1]
["bitfinex","SOLUSD",1768936268537,7.86739091,127.11,127.08,3.02442429]
["bitfinex","SOLUSD",1768936269230,10.94089259,127.11,127.08,3.02442429]
["bitfinex","SOLUSD",1768936270017,10.94089259,127.11,127.08,0.1]
["bitfinex","SOLUSD",1768936271911,10.94034797,127.12,127.09,2.92442429]
["bitfinex","SOLUSD",1768936272311,3.07350168,127.11,127.08,5.69587238]
["bitfinex","SOLUSD",1768936272619,3.01350168,127.11,127.08,3.02442429]
["bitfinex","SOLUSD",1768936273007,7.86684629,127.12,127.08,3.02442429]
["bitfinex","SOLUSD",1768936273210,7.86684629,127.12,127.08,2.77144809]
["bitfinex","SOLUSD",1768936273409,7.86684629,127.12,127.08,0.1]
["bitfinex","SOLUSD",1768936273410,10.53829438,127.12,127.08,0.1]
["bitfinex","SOLUSD",1768936273712,10.53829438,127.12,127.08,3.02442429]
["bitfinex","SOLUSD",1768936274435,3.07350168,127.11,127.08,3.02442429]
["bitfinex","SOLUSD",1768936274861,10.94077816,127.11,127.08,3.02442429]
["bitfinex","SOLUSD",1768936275134,3.07350168,127.11,127.08,3.02442429]
["bitfinex","SOLUSD",1768936275711,3.07350168,127.11,127.08,5.69587238]
["bitfinex","SOLUSD",1768936276025,10.94078737,127.11,127.08,3.02442429]
["bitfinex","SOLUSD",1768936276531,3.07350168,127.11,127.08,3.02442429]
["bitfinex","SOLUSD",1768936280144,2.96243931,127.1,127.08,0.1]
["bitfinex","SOLUSD",1768936281934,10.83029661,127.1,127.08,0.1]
["bitfinex","SOLUSD",1768936284741,2.96243931,127.09,127.05,5.60813258]
["bitfinex","SOLUSD",1768936285046,2.96243931,127.09,127.06,2.93668449]
["bitfinex","SOLUSD",1768936285747,2.96243931,127.11,127.06,5.60813258]
["bitfinex","SOLUSD",1768936286055,2.96243931,127.1,127.07,2.93668449]
["bitfinex","SOLUSD",1768936286255,2.96243931,127.12,127.09,5.60813258]
["bitfinex","SOLUSD",1768936286662,2.96243931,127.12,127.06,7.87021972]
["bitfinex","SOLUSD",1768936286663,34.39814991,127.14,127.1,5.60813258]
["bitfinex","SOLUSD",1768936286849,2.96243931,127.16,127.13,2.67144809]
["bitfinex","SOLUSD",1768936287458,2.96243931,127.16,127.12,5.60813258]
["bitfinex","SOLUSD",1768936287758,10.82681684,127.16,127.12,5.60813258]
["bitfinex","SOLUSD",1768936290456,2.96243931,127.16,127.13,5.60813258]
["bitfinex","SOLUSD",1768936290964,2.96243931,127.15,127.12,2.67144809]
["bitfinex","SOLUSD",1768936291343,2.96243931,127.16,127.13,5.60813258]
["bitfinex","SOLUSD",1768936291546,2.96243931,127.16,127.13,2.9066845]
["bitfinex","SOLUSD",1768936291772,2.96243931,127.16,127.14,2.67144809]
["bitfinex","SOLUSD",1768936292063,2.96243931,127.16,127.13,5.57813259]
["bitfinex","SOLUSD",1768936292440,10.82662634,127.16,127.13,5.57813259]
["bitfinex","SOLUSD",1768936294841,2.96243931,127.17,127.14,5.60813258]
["bitfinex","SOLUSD",1768936296053,10.82595266,127.17,127.14,5.60813258]
["bitfinex","SOLUSD",1768936296251,7.86351335,127.17,127.15,5.60813258]
["bitfinex","SOLUSD",1768936296449,7.86312021,127.18,127.15,5.60813258]
["bitfinex","SOLUSD",1768936296654,7.86312021,127.18,127.16,2.93668449]
["bitfinex","SOLUSD",1768936297348,10.82490652,127.19,127.16,5.60813258]
["bitfinex","SOLUSD",1768936298069,2.96243931,127.21,127.18,5.60813258]
["bitfinex","SOLUSD",1768936298258,22.61111338,127.24,127.2,5.60813258]
["bitfinex","SOLUSD",1768936298463,7.85978149,127.23,127.21,2.67144809]
["bitfinex","SOLUSD",1768936298659,2.96243931,127.21,127.18,2.93668449]
["bitfinex","SOLUSD",1768936300150,2.96243931,127.22,127.18,5.60813258]
["bitfinex","SOLUSD",1768936300359,2.96243931,127.19,127.15,5.60813258]
["bitfinex","SOLUSD",1768936300572,2.96243931,127.19,127.15,2.93668449]
["bitfinex","SOLUSD",1768936301269,2.96243931,127.17,127.14,2.93668449]
["bitfinex","SOLUSD",1768936301460,2.67144809,127.19,127.14,2.93668449]
["bitfinex","SOLUSD",1768936301669,5.6338874,127.19,127.14,2.93668449]
["bitfinex","SOLUSD",1768936302168,2.96243931,127.19,127.14,2.93668449]
["bitfinex","SOLUSD",1768936302343,13.49588665,127.2,127.15,2.93668449]
["bitfinex","SOLUSD",1768936302980,2.96243931,127.19,127.15,2.93668449]
["bitfinex","SOLUSD",1768936304971,10.82506012,127.19,127.15,2.93668449]
["bitfinex","SOLUSD",1768936306763,10.53600211,127.2,127.15,2.93668449]
["bitfinex","SOLUSD",1768936306946,5.69894563,127.22,127.17,2.99206039]
["bitfinex","SOLUSD",1768936307353,7.86058066,127.22,127.19,2.99206039]
["bitfinex","SOLUSD",1768936307650,7.8599849,127.23,127.2,2.99206039]
["bitfinex","SOLUSD",1768936309662,10.88420225,127.24,127.2,2.99206039]
["bitfinex","SOLUSD",1768936311561,10.88420225,127.24,127.21,2.99206039]
["bitfinex","SOLUSD",1768936311768,7.85938486,127.24,127.21,2.99206039]
["bitfinex","SOLUSD",1768936312163,10.88297548,127.26,127.22,2.99206039]
["bitfinex","SOLUSD",1768936315270,3.02481739,127.24,127.2,2.99206039]
["bitfinex","SOLUSD",1768936316978,10.88409976,127.24,127.2,2.99206039]
["bitfinex","SOLUSD",1768936320897,7.85928237,127.24,127.21,2.99206039]
["bitfinex","SOLUSD",1768936321274,3.02481739,127.25,127.21,2.99206039]
["bitfinex","SOLUSD",1768936321466,10.88212861,127.27,127.23,5.66618863]
["bitfinex","SOLUSD",1768936321672,3.02481739,127.24,127.19,5.66618863]
["bitfinex","SOLUSD",1768936321971,3.02481739,127.24,127.2,2.99206039]
["bitfinex","SOLUSD",1768936322174,0.14216157,127.26,127.22,2.99206039]
["bitfinex","SOLUSD",1768936322394,3.16697896,127.26,127.22,2.99206039]
["bitfinex","SOLUSD",1768936322594,5.8411072,127.26,127.22,2.99206039]
["bitfinex","SOLUSD",1768936322800,3.02481739,127.25,127.22,2.99206039]
["bitfinex","SOLUSD",1768936323392,10.88365741,127.25,127.22,2.99206039]
["bitfinex","SOLUSD",1768936324094,3.02481739,127.27,127.23,2.99206039]
["bitfinex","SOLUSD",1768936324404,94.44904383,127.28,127.25,2.99206039]
["bitfinex","SOLUSD",1768936324405,10.88174838,127.28,127.25,2.99206039]
["bitfinex","SOLUSD",1768936325572,3.02481739,127.27,127.24,2.99206039]
["bitfinex","SOLUSD",1768936326776,3.02481739,127.27,127.23,2.99206039]
["bitfinex","SOLUSD",1768936327464,3.02481739,127.24,127.21,2.99206039]
["bitfinex","SOLUSD",1768936327669,10.88378299,127.25,127.22,2.99206039]
["bitfinex","SOLUSD",1768936329571,10.88305026,127.26,127.22,2.99206039]
["bitfinex","SOLUSD",1768936329770,7.85823287,127.26,127.23,2.99206039]
["bitfinex","SOLUSD",1768936329990,10.88305026,127.26,127.23,1.95619878]
["bitfinex","SOLUSD",1768936333308,10.88305026,127.26,127.21,5.66618863]
["bitfinex","SOLUSD",1768936333309,3.02481739,127.25,127.21,5.66618863]
["bitfinex","SOLUSD",1768936333677,3.02481739,127.25,127.22,2.99206039]
["bitfinex","SOLUSD",1768936334303,3.02481739,127.25,127.2,2.99206039]
["bitfinex","SOLUSD",1768936334502,3.02481739,127.24,127.2,2.99206039]
["bitfinex","SOLUSD",1768936335198,7.85978149,127.23,127.2,2.99206039]
["bitfinex","SOLUSD",1768936335707,10.74352047,127.23,127.2,2.99206039]
["bitfinex","SOLUSD",1768936336004,10.74352047,127.23,127.19,2.92508245]
["bitfinex","SOLUSD",1768936336005,2.88373898,127.22,127.19,2.92508245]
["bitfinex","SOLUSD",1768936336409,8.00155993,127.24,127.2,2.92508245]
["bitfinex","SOLUSD",1768936336907,10.88529891,127.24,127.2,2.92508245]
["bitfinex","SOLUSD",1768936337205,10.74313734,127.24,127.21,2.92508245]
["bitfinex","SOLUSD",1768936337393,2.88373898,127.23,127.18,2.92508245]
["bitfinex","SOLUSD",1768936337583,2.88373898,127.23,127.19,5.59921069]
["bitfinex","SOLUSD",1768936337785,10.74313734,127.24,127.2,2.92508245]
["bitfinex","SOLUSD",1768936338897,10.74256517,127.25,127.21,2.92508245]
["bitfinex","SOLUSD",1768936339602,2.88373898,127.24,127.21,2.92508245]
["bitfinex","SOLUSD",1768936339800,2.88373898,127.24,127.2,2.92508245]
["bitfinex","SOLUSD",1768936340702,10.74256517,127.25,127.21,2.92508245]
["bitfinex","SOLUSD",1768936341082,7.85882619,127.25,127.21,2.92508245]
["bitfinex","SOLUSD",1768936341286,2.88373898,127.23,127.19,2.92508245]
["bitfinex","SOLUSD",1768936341583,10.74435312,127.22,127.18,2.92508245]
["bitfinex","SOLUSD",1768936342006,13.41848136,127.22,127.18,2.92508245]
["bitfinex","SOLUSD",1768936343307,2.88373898,127.21,127.17,2.92508245]
["bitfinex","SOLUSD",1768936343805,2.88373898,127.2,127.17,2.92508245]
["bitfinex","SOLUSD",1768936344410,13.41897564,127.21,127.17,2.92508245]
["bitfinex","SOLUSD",1768936344723,13.41897564,127.21,127.15,10.53856971]
["bitfinex","SOLUSD",1768936344724,2.88373898,127.19,127.15,2.92508245]
["bitfinex","SOLUSD",1768936344918,5.55786722,127.18,127.14,2.92508245]
["bitfinex","SOLUSD",1768936345590,2.88373898,127.16,127.13,2.92508245]
["bitfinex","SOLUSD",1768936345803,5.55786722,127.18,127.13,2.92508245]
["bitfinex","SOLUSD",1768936346000,13.42076867,127.18,127.13,2.92508245]
["bitfinex","SOLUSD",1768936350287,13.42027358,127.19,127.14,2.92508245]
["bitfinex","SOLUSD",1768936350610,2.88373898,127.18,127.14,2.92508245]
["bitfinex","SOLUSD",1768936350796,13.42027358,127.19,127.14,2.92508245]
["bitfinex","SOLUSD",1768936352428,13.42027358,127.19,127.15,2.92508245]
["bitfinex","SOLUSD",1768936352429,10.74614534,127.19,127.15,2.92508245]
["bitfinex","SOLUSD",1768936353014,13.41962386,127.2,127.15,2.92508245]
["bitfinex","SOLUSD",1768936353213,10.74549562,127.2,127.16,2.92508245]
["bitfinex","SOLUSD",1768936354620,2.88373898,127.18,127.14,2.92508245]
["bitfinex","SOLUSD",1768936354820,5.55786722,127.18,127.14,2.92508245]
["bitfinex","SOLUSD",1768936355117,2.88373898,127.18,127.14,2.92508245]
["bitfinex","SOLUSD",1768936355831,2.88373898,127.18,127.15,2.92508245]
["bitfinex","SOLUSD",1768936362943,2.88373898,127.18,127.13,10.54000242]
["bitfinex","SOLUSD",1768936363143,2.88373898,127.17,127.12,2.92508245]
["bitfinex","SOLUSD",1768936363441,2.88373898,127.17,127.14,2.92508245]
["bitfinex","SOLUSD",1768936367448,2.88373898,127.17,127.14,5.59953541]
["bitfinex","SOLUSD",1768936368126,3.11771422,127.19,127.16,3.12902235]
["bitfinex","SOLUSD",1768936368324,3.11771422,127.2,127.16,3.09902235]
["bitfinex","SOLUSD",1768936368553,3.11771422,127.2,127.16,5.74347531]
["bitfinex","SOLUSD",1768936368930,3.11771422,127.19,127.16,3.06902235]
["bitfinex","SOLUSD",1768936369229,3.11771422,127.18,127.1,22.34329852]
["bitfinex","SOLUSD",1768936369423,3.11771422,127.17,127.13,2.67445296]
["bitfinex","SOLUSD",1768936370438,3.11771422,127.17,127.13,5.80347531]
["bitfinex","SOLUSD",1768936370640,3.11771422,127.17,127.14,3.12902235]
["bitfinex","SOLUSD",1768936372482,3.11771422,127.18,127.14,5.80347531]
["bitfinex","SOLUSD",1768936373466,3.11771422,127.18,127.15,3.12902235]
["bitfinex","SOLUSD",1768936373753,10.98026448,127.19,127.16,3.12902235]
["bitfinex","SOLUSD",1768936373958,3.11771422,127.18,127.15,5.80347531]
["bitfinex","SOLUSD",1768936375258,3.11771422,127.18,127.15,3.12902235]
["bitfinex","SOLUSD",1768936376034,3.11771422,127.18,127.15,5.80347531]
["bitfinex","SOLUSD",1768936378457,3.11771422,127.17,127.14,2.67445296]
["bitfinex","SOLUSD",1768936378756,3.11771422,127.17,127.13,5.80347531]
["bitfinex","SOLUSD",1768936380063,3.11771422,127.15,127.11,5.80347531]
["bitfinex","SOLUSD",1768936380770,3.11771422,127.15,127.09,17.24]
["bitfinex","SOLUSD",1768936380771,3.11771422,127.14,127.09,3.12902235]
["bitfinex","SOLUSD",1768936380958,3.11771422,127.13,127.09,5.80347531]
["bitfinex","SOLUSD",1768936381446,3.11771422,127.13,127.1,3.12902235]
["bitfinex","SOLUSD",1768936383469,10.98371973,127.13,127.1,3.12902235]
["bitfinex","SOLUSD",1768936383769,3.11771422,127.11,127.07,5.80347531]
["bitfinex","SOLUSD",1768936383961,3.11771422,127.11,127.08,2.67445296]
["bitfinex","SOLUSD",1768936384158,3.11771422,127.1,127.07,3.12902235]
["bitfinex","SOLUSD",1768936384361,3.06078444,127.1,127.07,3.12902235]
["bitfinex","SOLUSD",1768936384560,5.7352374,127.1,127.06,3.12902235]
["bitfinex","SOLUSD",1768936384869,2.67445296,127.1,127.06,3.12902235]
["bitfinex","SOLUSD",1768936385047,10.54225182,127.11,127.06,5.80347531]
["bitfinex","SOLUSD",1768936385365,10.54225182,127.11,127.06,3.12902235]
["bitfinex","SOLUSD",1768936385569,2.67445296,127.1,127.06,3.12902235]
["bitfinex","SOLUSD",1768936386247,10.54225182,127.11,127.07,3.12902235]
["bitfinex","SOLUSD",1768936386553,5.79216718,127.09,127.05,3.12902235]
["bitfinex","SOLUSD",1768936386862,3.11771422,127.08,127.05,3.12902235]
["bitfinex","SOLUSD",1768936387365,3.11771422,127.08,127.05,5.80347531]
["bitfinex","SOLUSD",1768936387541,3.11771422,127.08,127.04,3.22902235]
["bitfinex","SOLUSD",1768936387743,3.11771422,127.08,127.04,5.90347531]
["bitfinex","SOLUSD",1768936388245,3.11771422,127.08,127.05,3.12902235]
["bitfinex","SOLUSD",1768936388452,3.11771422,127.08,127.04,5.90347531]
["bitfinex","SOLUSD",1768936389058,3.11771422,127.06,127.04,0.1]
["bitfinex","SOLUSD",1768936390165,3.11771422,127.06,127.02,0.1]
["bitfinex","SOLUSD",1768936390166,3.11771422,127.04,127.02,0.1]
["bitfinex","SOLUSD",1768936390345,3.11771422,127.03,127.02,0.1]
["bitfinex","SOLUSD",1768936390544,3.05772015,127.03,127.02,0.1]
["bitfinex","SOLUSD",1768936391293,2.81661453,127.05,127.0,0.1]
["bitfinex","SOLUSD",1768936391456,2.67445296,127.03,127.0,0.1]
["bitfinex","SOLUSD",1768936391660,2.67445296,127.01,127.0,0.1]
["bitfinex","SOLUSD",1768936391890,2.67445296,127.01,126.98,3.12902235]
["bitfinex","SOLUSD",1768936392681,3.11771422,127.0,126.96,5.90347531]
["bitfinex","SOLUSD",1768936392880,3.11771422,127.0,126.97,3.12902235]
["bitfinex","SOLUSD",1768936393071,3.11771422,127.0,126.96,2.77445296]
["bitfinex","SOLUSD",1768936393269,3.11771422,127.0,126.96,5.90347531]
["bitfinex","SOLUSD",1768936393667,3.11771422,127.0,126.96,3.22902235]
["bitfinex","SOLUSD",1768936393668,5.79216718,127.0,126.96,3.22902235]
["bitfinex","SOLUSD",1768936393865,3.11771422,126.99,126.96,3.22902235]
["bitfinex","SOLUSD",1768936394065,5.79216718,126.97,126.96,0.1]
["bitfinex","SOLUSD",1768936394269,3.11771422,126.96,126.95,10.58911639]
["bitfinex","SOLUSD",1768936394479,5.79216718,126.96,126.95,10.58911639]
["bitfinex","SOLUSD",1768936394682,5.79216718,126.96,126.95,4.31200957]
["bitfinex","SOLUSD",1768936395067,5.79216718,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1768936395268,5.79216718,126.96,126.92,3.12902235]
["bitfinex","SOLUSD",1768936395771,5.79216718,126.96,126.9,0.1]
["bitfinex","SOLUSD",1768936395772,3.11886374,126.93,126.9,0.1]
["bitfinex","SOLUSD",1768936395981,3.11886374,126.94,126.9,0.1]
["bitfinex","SOLUSD",1768936396279,10.99629897,126.95,126.9,2.77445296]
["bitfinex","SOLUSD",1768936396474,17.24,126.96,126.93,2.91049524]
["bitfinex","SOLUSD",1768936396675,3.17792271,126.98,126.93,2.67445296]
["bitfinex","SOLUSD",1768936396874,3.03576114,126.98,126.94,2.67445296]
["bitfinex","SOLUSD",1768936397185,13.58503279,126.99,126.94,2.67445296]
["bitfinex","SOLUSD",1768936397355,10.91057983,126.99,126.94,2.67445296]
["bitfinex","SOLUSD",1768936397554,13.58503279,126.99,126.94,2.67445296]
["bitfinex","SOLUSD",1768936397783,3.03576114,126.98,126.94,2.67445296]
["bitfinex","SOLUSD",1768936398281,3.03576114,126.99,126.93,7.87795554]
["bitfinex","SOLUSD",1768936398491,5.7102141,127.0,126.96,2.67445296]
["bitfinex","SOLUSD",1768936398777,5.7102141,127.0,126.96,5.5849482]
["bitfinex","SOLUSD",1768936398981,13.58434788,127.0,126.96,2.91049524]
["bitfinex","SOLUSD",1768936399789,5.7102141,127.0,126.96,5.5849482]
["bitfinex","SOLUSD",1768936400284,3.03576114,127.0,126.96,5.5849482]
["bitfinex","SOLUSD",1768936401071,3.03576114,127.0,126.96,2.67445296]
["bitfinex","SOLUSD",1768936401470,10.69020926,127.01,126.97,2.91049524]
["bitfinex","SOLUSD",1768936401471,11.05151744,127.01,126.97,2.91049524]
["bitfinex","SOLUSD",1768936401674,11.05151744,127.01,126.97,5.5849482]
["bitfinex","SOLUSD",1768936401877,3.17792271,127.01,126.97,2.67445296]
["bitfinex","SOLUSD",1768936402515,3.03576114,127.0,126.97,2.67445296]
["bitfinex","SOLUSD",1768936402672,3.03576114,127.0,126.96,5.5849482]
["bitfinex","SOLUSD",1768936403168,3.03576114,127.0,126.94,7.87755627]
["bitfinex","SOLUSD",1768936403169,3.03576114,126.99,126.95,2.67445296]
["bitfinex","SOLUSD",1768936403372,3.03576114,126.98,126.95,2.67445296]
["bitfinex","SOLUSD",1768936404397,2.67445296,126.96,126.91,2.91049524]
["bitfinex","SOLUSD",1768936404570,5.7102141,126.95,126.91,2.91049524]
["bitfinex","SOLUSD",1768936405389,5.7102141,126.95,126.9,2.77445296]
["bitfinex","SOLUSD",1768936405390,2.67445296,126.94,126.9,0.1]
["bitfinex","SOLUSD",1768936405567,5.7102141,126.93,126.9,0.1]
["bitfinex","SOLUSD",1768936405765,3.03576114,126.93,126.9,0.1]
["bitfinex","SOLUSD",1768936405971,5.7102141,126.94,126.9,2.77445296]
["bitfinex","SOLUSD",1768936406179,3.03576114,126.94,126.9,5.6849482]
["bitfinex","SOLUSD",1768936406380,5.7102141,126.96,126.92,2.91049524]
["bitfinex","SOLUSD",1768936406577,13.72853568,126.97,126.93,2.91049524]
["bitfinex","SOLUSD",1768936407096,14.58458069,126.98,126.94,2.91049524]
["bitfinex","SOLUSD",1768936407272,17.62034183,126.98,126.93,9.61961717]
["bitfinex","SOLUSD",1768936407884,10.9112199,126.98,126.93,9.61961717]
["bitfinex","SOLUSD",1768936408087,17.62034183,126.98,126.93,9.61961717]
["bitfinex","SOLUSD",1768936408486,10.9112199,126.98,126.94,6.70912193]
["bitfinex","SOLUSD",1768936408681,2.85732466,126.98,126.94,2.91049524]
["bitfinex","SOLUSD",1768936409087,2.85732466,126.98,126.94,9.61961717]
["bitfinex","SOLUSD",1768936410573,2.85732466,126.98,126.94,2.91049524]
["bitfinex","SOLUSD",1768936410774,2.85732466,126.98,126.94,9.61961717]
["bitfinex","SOLUSD",1768936410990,2.85732466,126.98,126.94,6.70912193]
["bitfinex","SOLUSD",1768936411483,34.8798087,126.99,126.94,9.61961717]
["bitfinex","SOLUSD",1768936411688,9.74488307,127.01,126.96,9.61961717]
["bitfinex","SOLUSD",1768936411870,9.74488307,127.01,126.97,6.70912193]
["bitfinex","SOLUSD",1768936411871,3.03576114,127.01,126.97,6.70912193]
["bitfinex","SOLUSD",1768936412280,9.74488307,127.01,126.96,2.91049524]
["bitfinex","SOLUSD",1768936412483,17.61863326,127.01,126.96,9.61961717]
["bitfinex","SOLUSD",1768936412684,10.90951133,127.01,126.96,9.61961717]
["bitfinex","SOLUSD",1768936412887,10.90951133,127.01,126.97,6.70912193]
["bitfinex","SOLUSD",1768936413087,17.61863326,127.01,126.96,9.61961717]
["bitfinex","SOLUSD",1768936414194,28.31092737,127.02,126.98,9.61961717]
["bitfinex","SOLUSD",1768936414399,10.90809875,127.03,126.99,9.58961717]
["bitfinex","SOLUSD",1768936414699,10.90809875,127.03,126.99,6.70912193]
["bitfinex","SOLUSD",1768936414999,17.61722068,127.03,126.98,6.70912193]
["bitfinex","SOLUSD",1768936415377,10.90809875,127.03,126.99,6.70912193]
["bitfinex","SOLUSD",1768936416394,17.61722068,127.03,126.98,9.61961717]
["bitfinex","SOLUSD",1768936416597,3.03576114,127.01,126.97,9.61961717]
["bitfinex","SOLUSD",1768936417802,10.9092572,127.01,126.97,9.61961717]
["bitfinex","SOLUSD",1768936418489,19.68039045,127.03,126.99,9.61961717]
["bitfinex","SOLUSD",1768936418490,17.61710518,127.03,126.99,9.61961717]
["bitfinex","SOLUSD",1768936418691,10.90798325,127.03,126.99,9.61961717]
["bitfinex","SOLUSD",1768936419002,17.61710518,127.03,126.99,2.91049524]
["bitfinex","SOLUSD",1768936419399,10.90798325,127.03,126.99,9.61961717]
["bitfinex","SOLUSD",1768936419592,28.16737156,127.04,127.0,9.61961717]
["bitfinex","SOLUSD",1768936419800,10.90737156,127.04,127.0,9.61961717]
["bitfinex","SOLUSD",1768936420305,17.61649349,127.04,127.0,9.61961717]
["bitfinex","SOLUSD",1768936421000,9.74488307,127.03,126.99,2.91049524]
["bitfinex","SOLUSD",1768936421699,3.03576114,127.03,126.99,9.61961717]
["bitfinex","SOLUSD",1768936421902,3.03576114,127.0,126.94,2.91049524]
["bitfinex","SOLUSD",1768936422203,3.03576114,127.0,126.96,9.61961717]
["bitfinex","SOLUSD",1768936422519,17.61827886,127.01,126.96,9.61961717]
["bitfinex","SOLUSD",1768936422801,17.61827886,127.01,126.97,2.91049524]
["bitfinex","SOLUSD",1768936423007,9.74488307,127.0,126.96,2.91049524]
["bitfinex","SOLUSD",1768936423805,7.87339579,127.01,126.95,9.61961717]
["bitfinex","SOLUSD",1768936423806,17.61827886,127.01,126.95,9.61961717]
["bitfinex","SOLUSD",1768936423988,7.87463579,126.99,126.95,9.61961717]
["bitfinex","SOLUSD",1768936424508,17.49554408,126.99,126.95,2.991443]
["bitfinex","SOLUSD",1768936425404,14.58335312,127.0,126.96,3.09150658]
["bitfinex","SOLUSD",1768936425607,17.54995544,127.0,126.96,3.09150658]
["bitfinex","SOLUSD",1768936426807,37.23499481,127.0,126.96,3.09150658]
["bitfinex","SOLUSD",1768936427007,7.87357662,127.01,126.97,9.79754672]
["bitfinex","SOLUSD",1768936427199,7.87357662,127.01,126.98,3.09150658]
["bitfinex","SOLUSD",1768936428994,17.54621908,127.01,126.97,3.09150658]
["bitfinex","SOLUSD",1768936429194,10.84017894,127.01,126.97,3.09150658]
["bitfinex","SOLUSD",1768936430699,10.84017894,127.01,126.95,7.87707489]
["bitfinex","SOLUSD",1768936430700,6.70604014,127.0,126.95,9.79754672]
["bitfinex","SOLUSD",1768936430902,6.70604014,127.0,126.95,3.09150658]
["bitfinex","SOLUSD",1768936431099,6.70604014,127.0,126.94,3.09150658]
["bitfinex","SOLUSD",1768936431100,9.67264246,126.98,126.94,3.09150658]
["bitfinex","SOLUSD",1768936431405,9.67264246,126.97,126.93,3.09150658]
["bitfinex","SOLUSD",1768936432538,2.96660232,126.97,126.93,3.09150658]
["bitfinex","SOLUSD",1768936433109,2.96660232,126.97,126.93,9.79754672]
["bitfinex","SOLUSD",1768936434718,6.70604014,126.98,126.94,3.09150658]
["bitfinex","SOLUSD",1768936435028,17.54756295,126.99,126.94,3.09150658]
["bitfinex","SOLUSD",1768936435420,9.67264246,126.97,126.93,3.09150658]
["bitfinex","SOLUSD",1768936435718,6.70604014,126.98,126.93,3.09150658]
["bitfinex","SOLUSD",1768936435920,6.70604014,126.98,126.94,3.09150658]
["bitfinex","SOLUSD",1768936436121,9.67264246,126.98,126.94,3.09150658]
["bitfinex","SOLUSD",1768936436294,14.58096063,126.99,126.95,3.09150658]
["bitfinex","SOLUSD",1768936436497,17.54756295,126.99,126.95,3.09150658]
["bitfinex","SOLUSD",1768936436700,17.54675888,127.0,126.96,3.09150658]
["bitfinex","SOLUSD",1768936436900,28.10071874,127.0,126.96,3.09150658]
["bitfinex","SOLUSD",1768936437123,30.7828448,127.0,126.96,3.09150658]
["bitfinex","SOLUSD",1768936438519,28.10071874,127.0,126.96,3.09150658]
["bitfinex","SOLUSD",1768936438723,5.64872838,127.01,126.97,3.09150658]
["bitfinex","SOLUSD",1768936439117,2.96660232,127.01,126.97,5.77363264]
["bitfinex","SOLUSD",1768936439313,10.55513103,127.02,126.98,3.09150658]
["bitfinex","SOLUSD",1768936439627,13.52092847,127.03,126.99,3.09150658]
["bitfinex","SOLUSD",1768936440710,7.87029749,127.06,127.02,3.09150658]
["bitfinex","SOLUSD",1768936441605,20.22660232,127.08,127.03,3.09150658]
["bitfinex","SOLUSD",1768936441925,22.90872838,127.08,127.04,3.09150658]
["bitfinex","SOLUSD",1768936442128,22.90872838,127.08,127.04,3.06150659]
["bitfinex","SOLUSD",1768936442329,2.96660232,127.11,127.05,2.68212606]
["bitfinex","SOLUSD",1768936442520,5.26678018,127.1,127.06,2.68212606]
["bitfinex","SOLUSD",1768936443047,25.12665483,127.12,127.08,2.68212606]
["bitfinex","SOLUSD",1768936443206,7.86624711,127.13,127.08,2.68212606]
["bitfinex","SOLUSD",1768936443401,7.86534879,127.14,127.09,2.68212606]
["bitfinex","SOLUSD",1768936443640,27.80747485,127.14,127.09,2.68212606]
["bitfinex","SOLUSD",1768936443933,30.77407717,127.14,127.09,2.68212606]
["bitfinex","SOLUSD",1768936444121,28.09195111,127.14,127.1,3.09150658]
["bitfinex","SOLUSD",1768936444519,30.77407717,127.14,127.1,3.09150658]
["bitfinex","SOLUSD",1768936445036,34.78318415,127.14,127.1,3.09150658]
["bitfinex","SOLUSD",1768936446809,28.09195111,127.14,127.1,3.09150658]
["bitfinex","SOLUSD",1768936447004,10.83195111,127.14,127.1,3.09150658]
["bitfinex","SOLUSD",1768936447331,17.52318415,127.14,127.09,6.69123304]
["bitfinex","SOLUSD",1768936447564,2.96660232,127.13,127.08,9.78273962]
["bitfinex","SOLUSD",1768936447712,2.96660232,127.13,127.09,3.09150658]
["bitfinex","SOLUSD",1768936448236,2.96660232,127.11,127.07,3.09150658]
["bitfinex","SOLUSD",1768936448431,6.69123304,127.1,127.06,3.09150658]
["bitfinex","SOLUSD",1768936448638,9.65783536,127.1,127.06,3.09150658]
["bitfinex","SOLUSD",1768936449337,9.65783536,127.1,127.04,3.09150658]
["bitfinex","SOLUSD",1768936449338,17.52627504,127.09,127.04,3.09150658]
["bitfinex","SOLUSD",1768936449715,17.52627504,127.09,127.05,3.09150658]
["bitfinex","SOLUSD",1768936450424,6.83339461,127.11,127.06,3.09150658]
["bitfinex","SOLUSD",1768936450813,14.70106449,127.11,127.07,3.09150658]
["bitfinex","SOLUSD",1768936451122,17.66766681,127.11,127.07,3.06150661]
["bitfinex","SOLUSD",1768936451835,31.81805557,127.12,127.07,3.06150661]
["bitfinex","SOLUSD",1768936452042,25.12621745,127.13,127.08,6.69123304]
["bitfinex","SOLUSD",1768936452247,25.12621745,127.13,127.06,7.86968915]
["bitfinex","SOLUSD",1768936452449,14.55745049,127.13,127.08,6.69123304]
["bitfinex","SOLUSD",1768936452735,7.86621745,127.13,127.08,6.69123304]
["bitfinex","SOLUSD",1768936452940,7.86621745,127.13,127.08,9.78273962]
["bitfinex","SOLUSD",1768936453145,2.96660232,127.12,127.08,3.09150658]
["bitfinex","SOLUSD",1768936453313,17.52405281,127.13,127.08,3.09150658]
["bitfinex","SOLUSD",1768936453513,17.52405281,127.13,127.08,9.78273962]
["bitfinex","SOLUSD",1768936453735,17.52405281,127.13,127.08,3.09150658]
["bitfinex","SOLUSD",1768936454044,10.83281977,127.13,127.09,3.09150658]
["bitfinex","SOLUSD",1768936456727,17.52405281,127.13,127.09,3.09150658]
["bitfinex","SOLUSD",1768936458540,8.00763644,127.14,127.11,2.92005383]
["bitfinex","SOLUSD",1768936458842,28.10961741,127.15,127.11,2.92005383]
["bitfinex","SOLUSD",1768936459043,10.86961741,127.15,127.11,2.92005383]
["bitfinex","SOLUSD",1768936459243,10.8692312,127.16,127.11,6.69123304]
["bitfinex","SOLUSD",1768936459425,10.8692312,127.16,127.12,6.69123304]
["bitfinex","SOLUSD",1768936461133,10.8692312,127.16,127.12,9.61128687]
["bitfinex","SOLUSD",1768936461317,7.86448507,127.16,127.13,2.92005383]
["bitfinex","SOLUSD",1768936461518,7.86448507,127.16,127.13,2.89005383]
["bitfinex","SOLUSD",1768936461737,28.2506409,127.17,127.13,2.89005383]
["bitfinex","SOLUSD",1768936461937,0.14216157,127.17,127.13,6.69123304]
["bitfinex","SOLUSD",1768936462460,28.10791269,127.18,127.13,6.69123304]
["bitfinex","SOLUSD",1768936462742,0.14216157,127.17,127.13,6.69123304]
["bitfinex","SOLUSD",1768936463143,28.10791723,127.18,127.14,6.69123304]
["bitfinex","SOLUSD",1768936463639,28.10791723,127.18,127.14,9.61128687]
["bitfinex","SOLUSD",1768936464061,28.10791723,127.18,127.14,2.92005383]
["bitfinex","SOLUSD",1768936465056,0.14216157,127.17,127.14,2.92005383]
["bitfinex","SOLUSD",1768936466439,7.8631711,127.18,127.14,2.92005383]
["bitfinex","SOLUSD",1768936466640,10.86702403,127.19,127.15,2.92005383]
["bitfinex","SOLUSD",1768936466955,10.86702403,127.19,127.15,2.89005383]
["bitfinex","SOLUSD",1768936467758,10.86672102,127.2,127.15,6.69123304]
["bitfinex","SOLUSD",1768936468834,10.86672102,127.2,127.16,2.92005383]
["bitfinex","SOLUSD",1768936469040,3.00474613,127.18,127.13,6.69123304]
["bitfinex","SOLUSD",1768936469547,10.8679133,127.18,127.13,6.69123304]
["bitfinex","SOLUSD",1768936469736,17.5585321,127.19,127.13,6.69123304]
["bitfinex","SOLUSD",1768936470345,10.86729906,127.19,127.13,6.69123304]
["bitfinex","SOLUSD",1768936470954,10.86729906,127.19,127.14,2.92005383]
["bitfinex","SOLUSD",1768936471468,10.86729906,127.19,127.14,9.61128687]
["bitfinex","SOLUSD",1768936471866,10.86729906,127.19,127.14,2.92005383]
["bitfinex","SOLUSD",1768936472661,10.86729906,127.19,127.15,2.92005383]
["bitfinex","SOLUSD",1768936473045,5.82075973,127.2,127.15,2.92005383]
["bitfinex","SOLUSD",1768936473362,10.86660263,127.2,127.16,2.92005383]
["bitfinex","SOLUSD",1768936474042,13.54045466,127.2,127.16,2.92005383]
["bitfinex","SOLUSD",1768936474746,2.67385203,127.19,127.16,2.89005383]
["bitfinex","SOLUSD",1768936474939,33.19454271,127.2,127.16,2.89005383]
["bitfinex","SOLUSD",1768936477969,10.86660263,127.2,127.16,2.89005383]
["bitfinex","SOLUSD",1768936482539,7.86126326,127.21,127.19,2.92005383]
["bitfinex","SOLUSD",1768936482965,7.86126326,127.21,127.18,2.92005383]
["bitfinex","SOLUSD",1768936487575,0.2,127.23,127.21,2.90381881]
["bitfinex","SOLUSD",1768936487774,11.06027043,127.26,127.22,5.54673836]
["bitfinex","SOLUSD",1768936487949,11.06027043,127.26,127.22,2.67291955]
["bitfinex","SOLUSD",1768936488271,8.05820213,127.26,127.22,2.67291955]
["bitfinex","SOLUSD",1768936488662,0.2,127.26,127.22,2.67291955]
["bitfinex","SOLUSD",1768936489271,8.05795255,127.26,127.22,2.67291955]
["bitfinex","SOLUSD",1768936489659,8.05795255,127.26,127.23,2.90381881]
["bitfinex","SOLUSD",1768936500892,11.06002085,127.26,127.23,2.90381881]
["bitfinex","SOLUSD",1768936501569,8.05795255,127.26,127.23,2.90381881]
["bitfinex","SOLUSD",1768936502494,3.0020683,127.25,127.21,2.90381881]
["bitfinex","SOLUSD",1768936502691,8.05795255,127.26,127.22,2.90381881]
["bitfinex","SOLUSD",1768936502995,0.2,127.26,127.23,2.90381881]
["bitfinex","SOLUSD",1768936503294,11.06004821,127.26,127.23,2.90381881]
["bitfinex","SOLUSD",1768936505005,0.2,127.26,127.23,2.90381881]
["bitfinex","SOLUSD",1768936505284,0.2,127.31,127.26,10.761693]
["bitfinex","SOLUSD",1768936505487,0.2,127.31,127.29,2.90381881]
["bitfinex","SOLUSD",1768936506072,0.2,127.31,127.27,2.90381881]
["bitfinex","SOLUSD",1768936506073,11.05693951,127.31,127.27,2.90381881]
["bitfinex","SOLUSD",1768936506780,3.0020683,127.3,127.25,2.90381881]
["bitfinex","SOLUSD",1768936506967,10.72779076,127.31,127.25,2.90381881]
["bitfinex","SOLUSD",1768936506968,5.67498785,127.29,127.25,2.90381881]
["bitfinex","SOLUSD",1768936507275,13.53186823,127.28,127.24,2.90381881]
["bitfinex","SOLUSD",1768936507480,5.67498785,127.27,127.23,2.90381881]
["bitfinex","SOLUSD",1768936507677,3.0020683,127.26,127.23,2.90381881]
["bitfinex","SOLUSD",1768936508875,5.67498785,127.26,127.23,2.90381881]
["bitfinex","SOLUSD",1768936509084,5.67498785,127.25,127.2,2.90381881]
["bitfinex","SOLUSD",1768936509390,10.53109726,127.26,127.21,2.90381881]
["bitfinex","SOLUSD",1768936509592,13.53316556,127.26,127.21,2.90381881]
["bitfinex","SOLUSD",1768936510300,2.67291955,127.25,127.21,2.90381881]
["bitfinex","SOLUSD",1768936510676,5.67498785,127.25,127.21,2.90381881]
["bitfinex","SOLUSD",1768936511270,13.53372486,127.25,127.21,2.90381881]
["bitfinex","SOLUSD",1768936512281,2.67291955,127.24,127.21,2.90381881]
["bitfinex","SOLUSD",1768936512671,13.53372486,127.25,127.21,2.90381881]
["bitfinex","SOLUSD",1768936514793,13.53359273,127.25,127.21,2.90381881]
["bitfinex","SOLUSD",1768936516276,5.67498785,127.25,127.21,2.90381881]
["bitfinex","SOLUSD",1768936516492,13.53359056,127.25,127.21,2.90381881]
["bitfinex","SOLUSD",1768936518295,5.5279747,127.24,127.21,2.90381881]
["bitfinex","SOLUSD",1768936518479,5.5279747,127.23,127.18,3.03473966]
["bitfinex","SOLUSD",1768936518678,2.67291955,127.22,127.18,3.03473966]
["bitfinex","SOLUSD",1768936518868,5.5279747,127.22,127.18,3.03473966]
["bitfinex","SOLUSD",1768936519075,2.67291955,127.21,127.18,3.03473966]
["bitfinex","SOLUSD",1768936519479,2.67291955,127.2,127.17,3.03473966]
["bitfinex","SOLUSD",1768936520078,13.38920947,127.21,127.17,3.03473966]
["bitfinex","SOLUSD",1768936523089,10.53415432,127.21,127.17,3.03473966]
["bitfinex","SOLUSD",1768936524104,2.85505515,127.28,127.21,2.27824139]
["bitfinex","SOLUSD",1768936524408,5.5279747,127.26,127.22,2.27824139]
["bitfinex","SOLUSD",1768936524977,5.5279747,127.25,127.21,2.27759464]
["bitfinex","SOLUSD",1768936525177,13.38703045,127.25,127.21,2.27759464]
["bitfinex","SOLUSD",1768936526386,2.85505515,127.24,127.21,2.27759464]
["bitfinex","SOLUSD",1768936526701,5.5279747,127.23,127.18,2.27695533]
["bitfinex","SOLUSD",1768936526900,5.5279747,127.23,127.19,2.27695533]
["bitfinex","SOLUSD",1768936527386,2.85505515,127.23,127.19,4.94987488]
["bitfinex","SOLUSD",1768936527789,2.67291955,127.24,127.2,2.27632335]
["bitfinex","SOLUSD",1768936527990,5.5279747,127.26,127.22,2.27632335]
["bitfinex","SOLUSD",1768936528182,5.5279747,127.28,127.23,4.94861819]
["bitfinex","SOLUSD",1768936528897,2.85505515,127.27,127.23,4.94861819]
["bitfinex","SOLUSD",1768936529102,10.71241225,127.27,127.23,2.27569864]
["bitfinex","SOLUSD",1768936529605,2.85505515,127.26,127.23,2.27569864]
["bitfinex","SOLUSD",1768936529804,2.85505515,127.26,127.22,4.94800065]
["bitfinex","SOLUSD",1768936531013,13.3853318,127.27,127.23,2.27953019]
["bitfinex","SOLUSD",1768936532111,10.71241225,127.27,127.23,2.27953019]
["bitfinex","SOLUSD",1768936532411,2.85505515,127.27,127.24,2.67291955]
["bitfinex","SOLUSD",1768936532727,7.85707505,127.28,127.24,4.95463603]
["bitfinex","SOLUSD",1768936532728,2.85505515,127.28,127.24,4.95463603]
["bitfinex","SOLUSD",1768936533299,10.7118081,127.28,127.24,4.95463603]
["bitfinex","SOLUSD",1768936533513,2.85505515,127.3,127.26,4.95679721]
["bitfinex","SOLUSD",1768936534808,0.248606,127.31,127.28,4.95893357]
["bitfinex","SOLUSD",1768936536388,0.248606,127.31,127.29,2.67291955]
["bitfinex","SOLUSD",1768936537013,0.248606,127.31,127.29,6.67008669]
["bitfinex","SOLUSD",1768936539616,3.10366115,127.31,127.28,6.67008669]
["bitfinex","SOLUSD",1768936541021,2.85505515,127.3,127.26,6.67008669]
["bitfinex","SOLUSD",1768936541314,2.85505515,127.28,127.24,8.97038369]
["bitfinex","SOLUSD",1768936541722,2.85505515,127.28,127.24,6.67008669]
["bitfinex","SOLUSD",1768936543122,2.85505515,127.27,127.24,6.67008669]
["bitfinex","SOLUSD",1768936543320,2.85505515,127.27,127.23,8.97038369]
["bitfinex","SOLUSD",1768936546406,2.85505515,127.27,127.23,16.83015684]
["bitfinex","SOLUSD",1768936546606,2.85505515,127.27,127.24,8.98355712]
["bitfinex","SOLUSD",1768936546802,2.824913,127.28,127.25,8.98355712]
["bitfinex","SOLUSD",1768936547102,2.824913,127.29,127.25,8.98355712]
["bitfinex","SOLUSD",1768936547311,9.49499969,127.29,127.25,2.31347043]
["bitfinex","SOLUSD",1768936549014,9.49986844,127.29,127.25,2.31347043]
["bitfinex","SOLUSD",1768936549522,17.35599536,127.29,127.25,2.31347043]
["bitfinex","SOLUSD",1768936550028,2.824913,127.28,127.24,6.67495544]
["bitfinex","SOLUSD",1768936550217,2.824913,127.28,127.24,8.99548883]
["bitfinex","SOLUSD",1768936550520,2.824913,127.27,127.23,6.67495544]
["bitfinex","SOLUSD",1768936550727,2.824913,127.27,127.23,8.99548883]
["bitfinex","SOLUSD",1768936551424,2.824913,127.27,127.23,16.85521907]
["bitfinex","SOLUSD",1768936551632,2.824913,127.27,127.23,8.99548883]
["bitfinex","SOLUSD",1768936552934,2.824913,127.26,127.22,8.99889979]
["bitfinex","SOLUSD",1768936554116,2.824913,127.26,127.23,2.3272774]
["bitfinex","SOLUSD",1768936557139,2.824913,127.27,127.23,9.00223284]
["bitfinex","SOLUSD",1768936557339,10.68117206,127.29,127.25,9.00709022]
["bitfinex","SOLUSD",1768936557715,17.3561275,127.29,127.25,2.33213478]
["bitfinex","SOLUSD",1768936558223,2.824913,127.28,127.25,2.33213478]
["bitfinex","SOLUSD",1768936559021,2.824913,127.28,127.24,5.0052361]
["bitfinex","SOLUSD",1768936559340,10.68163357,127.28,127.24,5.0052361]
["bitfinex","SOLUSD",1768936559530,2.824913,127.27,127.24,5.0052361]
["bitfinex","SOLUSD",1768936561334,2.824913,127.26,127.22,5.00831023]
["bitfinex","SOLUSD",1768936562133,2.824913,127.26,127.23,2.66995534]
["bitfinex","SOLUSD",1768936562444,2.824913,127.26,127.23,5.00982086]
["bitfinex","SOLUSD",1768936563029,10.52668434,127.28,127.23,5.00982086]
["bitfinex","SOLUSD",1768936563227,2.824913,127.27,127.23,5.00982086]
["bitfinex","SOLUSD",1768936563617,2.824913,127.26,127.22,2.66995534]
["bitfinex","SOLUSD",1768936564022,2.824913,127.26,127.22,5.01279027]
["bitfinex","SOLUSD",1768936564237,2.824913,127.27,127.23,5.01279027]
["bitfinex","SOLUSD",1768936565125,2.824913,127.27,127.23,12.87256696]
["bitfinex","SOLUSD",1768936565751,2.824913,127.27,127.23,5.01279027]
["bitfinex","SOLUSD",1768936566119,2.824913,127.27,127.23,2.66995534]
["bitfinex","SOLUSD",1768936566315,2.824913,127.27,127.22,12.87580945]
["bitfinex","SOLUSD",1768936567145,2.824913,127.27,127.23,12.87683174]
["bitfinex","SOLUSD",1768936567325,2.824913,127.28,127.24,2.34716237]
["bitfinex","SOLUSD",1768936567675,2.824913,127.28,127.23,10.52966937]
["bitfinex","SOLUSD",1768936567839,2.824913,127.28,127.21,19.65212508]
["bitfinex","SOLUSD",1768936567840,2.66995534,127.26,127.21,5.49768504]
["bitfinex","SOLUSD",1768936568137,2.66995534,127.27,127.22,10.68810067]
["bitfinex","SOLUSD",1768936568341,10.52674027,127.28,127.23,2.8277297]
["bitfinex","SOLUSD",1768936568540,2.66995534,127.28,127.23,5.49768504]
["bitfinex","SOLUSD",1768936568750,10.52669412,127.28,127.23,2.8277297]
["bitfinex","SOLUSD",1768936568941,2.66995534,127.28,127.24,2.8277297]
["bitfinex","SOLUSD",1768936569423,10.52670081,127.28,127.24,2.8277297]
["bitfinex","SOLUSD",1768936569944,2.824913,127.27,127.24,2.8277297]
["bitfinex","SOLUSD",1768936570126,2.824913,127.27,127.23,2.8277297]
["bitfinex","SOLUSD",1768936572446,5.49486834,127.29,127.24,5.49768504]
["bitfinex","SOLUSD",1768936572648,2.824913,127.29,127.25,2.8277297]
["bitfinex","SOLUSD",1768936573148,2.824913,127.29,127.26,2.8277297]
["bitfinex","SOLUSD",1768936573333,2.824913,127.3,127.27,2.8277297]
["bitfinex","SOLUSD",1768936573539,2.824913,127.3,127.26,2.8277297]
["bitfinex","SOLUSD",1768936573741,2.824913,127.29,127.26,2.8277297]
["bitfinex","SOLUSD",1768936574255,2.824913,127.27,127.24,2.8277297]
["bitfinex","SOLUSD",1768936574948,10.68223801,127.27,127.23,3.13819368]
["bitfinex","SOLUSD",1768936575174,2.824913,127.27,127.23,3.13819368]
["bitfinex","SOLUSD",1768936579036,2.76491301,127.27,127.24,3.13819368]
["bitfinex","SOLUSD",1768936579232,7.85698482,127.28,127.24,3.13819368]
["bitfinex","SOLUSD",1768936579437,10.52633782,127.29,127.24,3.13819368]
["bitfinex","SOLUSD",1768936579645,7.85638248,127.29,127.24,3.13819368]
["bitfinex","SOLUSD",1768936579844,10.52633782,127.29,127.24,3.13819368]
["bitfinex","SOLUSD",1768936580364,7.85576434,127.3,127.26,3.13819368]
["bitfinex","SOLUSD",1768936580579,3.26904724,127.31,127.27,5.50814809]
["bitfinex","SOLUSD",1768936580750,0.248606,127.31,127.29,2.66995534]
["bitfinex","SOLUSD",1768936581235,0.248606,127.31,127.27,7.8572451]
["bitfinex","SOLUSD",1768936581435,0.248606,127.31,127.28,2.66995534]
["bitfinex","SOLUSD",1768936582349,3.26904724,127.31,127.27,10.52720044]
["bitfinex","SOLUSD",1768936582560,3.26904724,127.31,127.27,2.66995534]
["bitfinex","SOLUSD",1768936582750,3.26904724,127.31,127.26,5.80814902]
["bitfinex","SOLUSD",1768936583654,3.02044124,127.3,127.26,5.80814902]
["bitfinex","SOLUSD",1768936583850,5.69039658,127.3,127.26,3.13819368]
["bitfinex","SOLUSD",1768936584152,3.02044124,127.29,127.25,5.80814902]
["bitfinex","SOLUSD",1768936584739,5.69039658,127.29,127.24,5.80814902]
["bitfinex","SOLUSD",1768936584939,3.02044124,127.28,127.24,3.13819368]
["bitfinex","SOLUSD",1768936585142,5.69039658,127.28,127.24,3.13819368]
["bitfinex","SOLUSD",1768936585642,5.63039659,127.28,127.24,3.13819368]
["bitfinex","SOLUSD",1768936585844,0.14216157,127.3,127.25,5.80814902]
["bitfinex","SOLUSD",1768936586170,0.248606,127.31,127.27,5.80814902]
["bitfinex","SOLUSD",1768936586367,5.5400254,127.31,127.27,5.80814902]
["bitfinex","SOLUSD",1768936587242,7.8526304,127.35,127.31,3.13819368]
["bitfinex","SOLUSD",1768936587462,5.29194864,127.34,127.31,2.66995534]
["bitfinex","SOLUSD",1768936587655,8.31238988,127.34,127.3,5.80814902]
["bitfinex","SOLUSD",1768936587855,3.02044124,127.34,127.3,5.80814902]
["bitfinex","SOLUSD",1768936588256,3.02044124,127.33,127.3,5.80814902]
["bitfinex","SOLUSD",1768936589642,3.02044124,127.33,127.29,5.80814902]
["bitfinex","SOLUSD",1768936590145,3.02044124,127.33,127.3,2.66995534]
["bitfinex","SOLUSD",1768936590346,3.02044124,127.34,127.3,5.80814902]
["bitfinex","SOLUSD",1768936590867,3.02044124,127.35,127.32,5.80814902]
["bitfinex","SOLUSD",1768936591242,3.02044124,127.35,127.32,3.13819368]
["bitfinex","SOLUSD",1768936591443,3.02044124,127.35,127.31,5.80814902]
["bitfinex","SOLUSD",1768936595160,3.02044124,127.34,127.31,2.66995534]
["bitfinex","SOLUSD",1768936596461,3.02044124,127.34,127.32,2.66995534]
["bitfinex","SOLUSD",1768936596656,3.22044124,127.36,127.33,2.66995534]
["bitfinex","SOLUSD",1768936597165,3.22044124,127.36,127.32,5.80814902]
["bitfinex","SOLUSD",1768936597480,3.22044124,127.36,127.33,2.66995534]
["bitfinex","SOLUSD",1768936599951,0.2,127.36,127.34,5.80814902]
["bitfinex","SOLUSD",1768936600150,0.2,127.36,127.35,2.66995534]
["bitfinex","SOLUSD",1768936600352,3.22044124,127.39,127.36,3.13819368]
["bitfinex","SOLUSD",1768936600549,5.69039658,127.37,127.33,3.13819368]
["bitfinex","SOLUSD",1768936600951,3.02044124,127.37,127.33,5.80814902]
["bitfinex","SOLUSD",1768936601678,3.02044124,127.37,127.34,2.66995534]
["bitfinex","SOLUSD",1768936602477,3.02044124,127.38,127.35,5.80814902]
["bitfinex","SOLUSD",1768936602661,3.22044124,127.39,127.36,2.66995534]
["bitfinex","SOLUSD",1768936604187,3.22044124,127.39,127.35,5.80814902]
["bitfinex","SOLUSD",1768936605565,3.22044124,127.39,127.36,2.66995534]
["bitfinex","SOLUSD",1768936608170,3.22044124,127.39,127.36,5.66522957]
["bitfinex","SOLUSD",1768936608374,0.2,127.39,127.36,5.66522957]
["bitfinex","SOLUSD",1768936608974,0.2,127.39,127.36,5.66015519]
["bitfinex","SOLUSD",1768936609987,0.2,127.39,127.36,2.99527423]
["bitfinex","SOLUSD",1768936610206,3.0600587,127.39,127.36,2.99527423]
["bitfinex","SOLUSD",1768936610569,0.2,127.39,127.37,2.99527423]
["bitfinex","SOLUSD",1768936612082,0.2,127.4,127.38,2.99527423]
["bitfinex","SOLUSD",1768936612283,0.2,127.4,127.35,7.85205417]
["bitfinex","SOLUSD",1768936612284,3.0600587,127.4,127.37,2.99527423]
["bitfinex","SOLUSD",1768936612883,2.8600587,127.39,127.36,2.99527423]
["bitfinex","SOLUSD",1768936613076,2.8600587,127.39,127.35,2.99527423]
["bitfinex","SOLUSD",1768936613281,2.8600587,127.38,127.34,2.99527423]
["bitfinex","SOLUSD",1768936613676,2.8600587,127.38,127.34,10.84824066]
["bitfinex","SOLUSD",1768936614260,2.8600587,127.38,127.34,2.99527423]
["bitfinex","SOLUSD",1768936616785,2.8600587,127.39,127.35,2.99527423]
["bitfinex","SOLUSD",1768936617087,2.8600587,127.39,127.36,2.99527423]
["bitfinex","SOLUSD",1768936618903,2.8600587,127.39,127.35,2.99527423]
["bitfinex","SOLUSD",1768936618904,2.8600587,127.38,127.35,2.99527423]
["bitfinex","SOLUSD",1768936620229,2.8600587,127.37,127.33,5.66015519]
["bitfinex","SOLUSD",1768936620390,10.71027254,127.39,127.34,2.99527423]
["bitfinex","SOLUSD",1768936620590,2.8600587,127.39,127.36,2.99527423]
["bitfinex","SOLUSD",1768936621193,8.04942415,127.4,127.36,2.99527423]
["bitfinex","SOLUSD",1768936621401,0.2,127.4,127.36,2.99527423]
["bitfinex","SOLUSD",1768936621593,0.2,127.4,127.37,2.99527423]
["bitfinex","SOLUSD",1768936621772,3.0600587,127.4,127.37,2.99527423]
["bitfinex","SOLUSD",1768936622198,5.72493966,127.4,127.36,2.99527423]
["bitfinex","SOLUSD",1768936622394,2.8600587,127.39,127.36,2.99527423]
["bitfinex","SOLUSD",1768936623704,2.8600587,127.38,127.34,2.99527423]
["bitfinex","SOLUSD",1768936624195,2.8600587,127.37,127.34,2.99527423]
["bitfinex","SOLUSD",1768936625287,2.8600587,127.37,127.33,2.99527423]
["bitfinex","SOLUSD",1768936625881,2.8600587,127.36,127.31,30.71467416]
["bitfinex","SOLUSD",1768936626193,2.8600587,127.36,127.32,5.66015519]
["bitfinex","SOLUSD",1768936626380,2.8600587,127.36,127.32,13.51433092]
["bitfinex","SOLUSD",1768936627084,2.8600587,127.36,127.33,2.99527423]
["bitfinex","SOLUSD",1768936627603,2.8600587,127.37,127.33,2.99527423]
["bitfinex","SOLUSD",1768936629103,2.8600587,127.37,127.33,5.66015519]
["bitfinex","SOLUSD",1768936629291,2.8600587,127.37,127.34,2.99527423]
["bitfinex","SOLUSD",1768936630248,3.5077587,127.39,127.35,2.99527423]
["bitfinex","SOLUSD",1768936630526,3.5077587,127.39,127.36,5.66015519]
["bitfinex","SOLUSD",1768936631216,3.5077587,127.39,127.36,2.99527423]
["bitfinex","SOLUSD",1768936633792,3.5077587,127.39,127.36,5.66015519]
["bitfinex","SOLUSD",1768936634896,0.2,127.4,127.38,5.71564316]
["bitfinex","SOLUSD",1768936636732,3.29275233,127.4,127.35,30.76779628]
["bitfinex","SOLUSD",1768936637029,3.29275233,127.4,127.36,3.0507622]
["bitfinex","SOLUSD",1768936637233,3.29275233,127.4,127.36,5.71564316]
["bitfinex","SOLUSD",1768936638706,0.2,127.4,127.37,5.71564316]
["bitfinex","SOLUSD",1768936639528,3.29275233,127.4,127.37,5.71564316]
["bitfinex","SOLUSD",1768936640946,0.2,127.4,127.38,2.66488096]
["bitfinex","SOLUSD",1768936641133,0.2,127.4,127.38,5.71564316]
["bitfinex","SOLUSD",1768936641340,0.2,127.4,127.38,3.0507622]
["bitfinex","SOLUSD",1768936641549,0.2,127.4,127.37,5.71564316]
["bitfinex","SOLUSD",1768936642846,3.29275233,127.4,127.37,5.71564316]
["bitfinex","SOLUSD",1768936643846,3.29275233,127.4,127.36,2.66488096]
["bitfinex","SOLUSD",1768936647749,3.29275233,127.4,127.37,3.0507622]
["bitfinex","SOLUSD",1768936647953,3.29275233,127.4,127.37,5.71564316]
["bitfinex","SOLUSD",1768936648534,0.2,127.4,127.38,2.66488096]
["bitfinex","SOLUSD",1768936648735,3.29275233,127.41,127.36,7.85161963]
["bitfinex","SOLUSD",1768936648736,0.2,127.41,127.39,5.71564316]
["bitfinex","SOLUSD",1768936649241,10.58911639,127.42,127.4,5.71564316]
["bitfinex","SOLUSD",1768936649552,10.58911639,127.42,127.41,2.66488096]
["bitfinex","SOLUSD",1768936649739,0.2,127.43,127.41,5.71564316]
["bitfinex","SOLUSD",1768936650346,0.2,127.43,127.4,3.41308101]
["bitfinex","SOLUSD",1768936650644,3.29275233,127.43,127.39,8.59757329]
["bitfinex","SOLUSD",1768936650851,3.29275233,127.43,127.41,2.66488096]
["bitfinex","SOLUSD",1768936651555,0.1,127.45,127.41,2.66488096]
["bitfinex","SOLUSD",1768936651556,3.19275233,127.45,127.42,2.66488096]
["bitfinex","SOLUSD",1768936652161,3.09275233,127.47,127.44,2.66488096]
["bitfinex","SOLUSD",1768936652337,3.09275233,127.47,127.43,3.2123598]
["bitfinex","SOLUSD",1768936652850,3.09275233,127.47,127.42,2.66488096]
["bitfinex","SOLUSD",1768936653043,3.09275233,127.46,127.41,20.3123598]
["bitfinex","SOLUSD",1768936653239,3.09275233,127.46,127.42,2.66488096]
["bitfinex","SOLUSD",1768936653436,3.09275233,127.45,127.41,20.3123598]
["bitfinex","SOLUSD",1768936653736,3.09275233,127.45,127.41,19.86488096]
["bitfinex","SOLUSD",1768936654135,3.09275233,127.45,127.41,2.66488096]
["bitfinex","SOLUSD",1768936654854,3.09275233,127.44,127.4,2.66488096]
["bitfinex","SOLUSD",1768936655159,3.09275233,127.44,127.39,2.66488096]
["bitfinex","SOLUSD",1768936655527,3.09275233,127.43,127.38,2.66488096]
["bitfinex","SOLUSD",1768936655727,3.09275233,127.43,127.38,10.96174632]
["bitfinex","SOLUSD",1768936656354,3.09275233,127.43,127.39,2.66488096]
["bitfinex","SOLUSD",1768936656530,3.09275233,127.43,127.39,3.11125488]
["bitfinex","SOLUSD",1768936656730,3.09275233,127.43,127.4,2.66488096]
["bitfinex","SOLUSD",1768936656958,3.09275233,127.44,127.41,2.66488096]
["bitfinex","SOLUSD",1768936658265,3.09275233,127.44,127.4,10.96042819]
["bitfinex","SOLUSD",1768936659143,3.09275233,127.44,127.4,3.11125488]
["bitfinex","SOLUSD",1768936659332,3.09275233,127.44,127.4,2.66488096]
["bitfinex","SOLUSD",1768936662347,3.09275233,127.44,127.41,2.66488096]
["bitfinex","SOLUSD",1768936662943,3.09275233,127.44,127.4,2.66488096]
["bitfinex","SOLUSD",1768936663449,3.09275233,127.43,127.39,2.66488096]
["bitfinex","SOLUSD",1768936664263,3.03220891,127.42,127.38,10.95909723]
["bitfinex","SOLUSD",1768936665063,3.03220891,127.42,127.39,2.66488096]
["bitfinex","SOLUSD",1768936665855,3.03220891,127.42,127.39,10.51467394]
["bitfinex","SOLUSD",1768936666170,3.01953631,127.44,127.41,0.44223135]
["bitfinex","SOLUSD",1768936666372,3.01953631,127.45,127.41,3.10711231]
["bitfinex","SOLUSD",1768936666669,3.01953631,127.45,127.41,2.66488096]
["bitfinex","SOLUSD",1768936667059,3.01953631,127.45,127.4,0.44223135]
["bitfinex","SOLUSD",1768936667060,3.01953631,127.43,127.39,2.66488096]
["bitfinex","SOLUSD",1768936667372,3.01953631,127.43,127.39,10.51477581]
["bitfinex","SOLUSD",1768936667867,3.01953631,127.43,127.39,2.66488096]
["bitfinex","SOLUSD",1768936669367,3.01953631,127.43,127.39,3.1061482]
["bitfinex","SOLUSD",1768936669570,3.01953631,127.43,127.39,10.95596997]
["bitfinex","SOLUSD",1768936670966,3.01953631,127.43,127.39,10.95458631]
["bitfinex","SOLUSD",1768936672372,3.01953631,127.43,127.4,2.6634973]
["bitfinex","SOLUSD",1768936673051,3.01953631,127.43,127.4,10.95281949]
["bitfinex","SOLUSD",1768936673252,3.01953631,127.45,127.41,2.6634973]
["bitfinex","SOLUSD",1768936676752,3.01953631,127.44,127.39,8.28878359]
["bitfinex","SOLUSD",1768936676957,2.95953632,127.44,127.4,2.6634973]
["bitfinex","SOLUSD",1768936677664,2.95953632,127.44,127.39,10.95228089]
["bitfinex","SOLUSD",1768936679165,3.01953631,127.43,127.38,11.01200016]
["bitfinex","SOLUSD",1768936679661,3.01953631,127.43,127.38,11.51200016]
["bitfinex","SOLUSD",1768936680393,3.01953631,127.43,127.39,2.6634973]
["bitfinex","SOLUSD",1768936680893,2.6634973,127.44,127.4,3.16150206]
["bitfinex","SOLUSD",1768936680894,3.01953631,127.44,127.4,3.16150206]
["bitfinex","SOLUSD",1768936681598,3.01953631,127.44,127.4,2.6634973]
["bitfinex","SOLUSD",1768936682095,3.01953631,127.43,127.38,2.6634973]
["bitfinex","SOLUSD",1768936682397,3.01953631,127.42,127.37,28.21185619]
["bitfinex","SOLUSD",1768936682597,3.01953631,127.42,127.38,11.01140158]
["bitfinex","SOLUSD",1768936683092,3.01953631,127.42,127.38,3.16096691]
["bitfinex","SOLUSD",1768936683299,3.01953631,127.41,127.37,2.6634973]
["bitfinex","SOLUSD",1768936683598,3.01953631,127.41,127.36,3.16071128]
["bitfinex","SOLUSD",1768936684119,3.01953631,127.41,127.36,11.01246394]
["bitfinex","SOLUSD",1768936684488,3.01953631,127.41,127.37,0.5]
["bitfinex","SOLUSD",1768936684792,3.01953631,127.38,127.33,0.99696128]
["bitfinex","SOLUSD",1768936685001,3.01953631,127.38,127.34,0.99696128]
["bitfinex","SOLUSD",1768936685379,3.01953631,127.38,127.34,3.66045858]
["bitfinex","SOLUSD",1768936685782,3.01953631,127.38,127.34,11.51332088]
["bitfinex","SOLUSD",1768936686697,3.01953631,127.38,127.34,3.66045858]
["bitfinex","SOLUSD",1768936686999,3.01953631,127.37,127.33,2.6634973]
["bitfinex","SOLUSD",1768936687188,3.01953631,127.37,127.32,28.71355479]
["bitfinex","SOLUSD",1768936687702,3.01953631,127.37,127.33,3.65971777]
["bitfinex","SOLUSD",1768936687999,3.01953631,127.39,127.35,3.65971777]
["bitfinex","SOLUSD",1768936688796,3.01953631,127.39,127.36,2.6634973]
["bitfinex","SOLUSD",1768936690003,3.01953631,127.39,127.35,3.65971777]
["bitfinex","SOLUSD",1768936691189,3.01953631,127.38,127.35,2.6634973]
["bitfinex","SOLUSD",1768936691380,2.95953632,127.37,127.34,2.6634973]
["bitfinex","SOLUSD",1768936693202,2.85952515,127.37,127.34,2.6634973]
["bitfinex","SOLUSD",1768936695710,2.99108207,127.35,127.31,1.1533014]
["bitfinex","SOLUSD",1768936695898,2.99108207,127.35,127.31,3.8167987]
["bitfinex","SOLUSD",1768936696209,2.89107151,127.35,127.31,3.8167987]
["bitfinex","SOLUSD",1768936696504,2.83107152,127.35,127.31,11.67137532]
["bitfinex","SOLUSD",1768936697012,2.77107153,127.35,127.32,2.6634973]
["bitfinex","SOLUSD",1768936697404,2.66105883,127.35,127.32,2.6634973]
["bitfinex","SOLUSD",1768936698210,2.55104966,127.35,127.32,2.6634973]
["bitfinex","SOLUSD",1768936698704,5.21454696,127.35,127.31,2.6634973]
["bitfinex","SOLUSD",1768936698909,2.6634973,127.33,127.29,9.44822553]
["bitfinex","SOLUSD",1768936699125,2.6634973,127.33,127.29,12.11172283]
["bitfinex","SOLUSD",1768936699409,2.6634973,127.34,127.29,12.11172283]
["bitfinex","SOLUSD",1768936700009,2.99108207,127.33,127.29,12.11172283]
["bitfinex","SOLUSD",1768936700396,5.65457937,127.31,127.27,4.25551217]
["bitfinex","SOLUSD",1768936700590,5.65457937,127.31,127.27,1.59201487]
["bitfinex","SOLUSD",1768936700909,2.99108207,127.29,127.26,2.8634973]
["bitfinex","SOLUSD",1768936703094,2.99108207,127.29,127.26,0.2]
["bitfinex","SOLUSD",1768936703315,2.99108207,127.29,127.26,2.8634973]
["bitfinex","SOLUSD",1768936706921,2.99108207,127.29,127.26,0.2]
["bitfinex","SOLUSD",1768936707222,2.99108207,127.29,127.26,2.8634973]
["bitfinex","SOLUSD",1768936707619,2.99108207,127.28,127.26,0.2]
["bitfinex","SOLUSD",1768936707813,5.65457937,127.28,127.26,0.2]
["bitfinex","SOLUSD",1768936708019,2.99108207,127.27,127.26,0.2]
["bitfinex","SOLUSD",1768936710129,2.99108207,127.27,127.23,20.0834973]
["bitfinex","SOLUSD",1768936710312,2.99108207,127.27,127.23,27.94317679]
["bitfinex","SOLUSD",1768936710713,2.99108207,127.27,127.23,29.73790203]
["bitfinex","SOLUSD",1768936711221,2.99108207,127.27,127.24,2.6634973]
["bitfinex","SOLUSD",1768936712211,2.99108207,127.27,127.25,2.6634973]
["bitfinex","SOLUSD",1768936714706,2.99108207,127.27,127.24,4.45888579]
["bitfinex","SOLUSD",1768936716233,2.99108207,127.27,127.25,2.6634973]
["bitfinex","SOLUSD",1768936716428,2.99108207,127.27,127.24,2.6634973]
["bitfinex","SOLUSD",1768936717648,2.99108207,127.27,127.23,20.0834973]
["bitfinex","SOLUSD",1768936717814,2.99108207,127.26,127.23,20.0834973]
["bitfinex","SOLUSD",1768936718018,2.93108208,127.26,127.23,20.0834973]
["bitfinex","SOLUSD",1768936718933,2.93108208,127.26,127.23,2.8634973]
["bitfinex","SOLUSD",1768936719635,2.93108208,127.26,127.23,4.72103659]
["bitfinex","SOLUSD",1768936719934,2.93108208,127.26,127.23,2.8634973]
["bitfinex","SOLUSD",1768936720521,2.93108208,127.26,127.23,0.2]
["bitfinex","SOLUSD",1768936720717,2.99108207,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768936722218,3.46328207,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768936722621,2.99108207,127.24,127.21,17.42]
["bitfinex","SOLUSD",1768936722826,2.99108207,127.23,127.21,0.2]
["bitfinex","SOLUSD",1768936724525,2.99108207,127.23,127.21,2.8634973]
["bitfinex","SOLUSD",1768936726149,2.99108207,127.23,127.2,2.6634973]
["bitfinex","SOLUSD",1768936726353,2.87565162,127.22,127.19,2.6634973]
["bitfinex","SOLUSD",1768936726547,2.82952732,127.22,127.19,2.6634973]
["bitfinex","SOLUSD",1768936726733,2.82952732,127.22,127.18,2.8634973]
["bitfinex","SOLUSD",1768936726734,2.6634973,127.22,127.18,2.8634973]
["bitfinex","SOLUSD",1768936727256,2.6634973,127.22,127.18,0.2]
["bitfinex","SOLUSD",1768936727442,2.6634973,127.22,127.18,2.8634973]
["bitfinex","SOLUSD",1768936728652,2.93565161,127.21,127.18,2.8634973]
["bitfinex","SOLUSD",1768936728851,2.93565161,127.21,127.18,0.2]
["bitfinex","SOLUSD",1768936729033,2.93565161,127.19,127.18,0.2]
["bitfinex","SOLUSD",1768936731356,2.93565161,127.2,127.18,0.2]
["bitfinex","SOLUSD",1768936732938,2.93565161,127.2,127.18,2.87324734]
["bitfinex","SOLUSD",1768936733149,2.93565161,127.22,127.19,2.67324734]
["bitfinex","SOLUSD",1768936734452,2.67324734,127.22,127.18,5.24237005]
["bitfinex","SOLUSD",1768936734751,2.93565161,127.21,127.18,0.2]
["bitfinex","SOLUSD",1768936734954,2.93565161,127.21,127.16,2.36958262]
["bitfinex","SOLUSD",1768936734955,2.93565161,127.19,127.16,2.67324734]
["bitfinex","SOLUSD",1768936735139,2.93565161,127.19,127.15,5.04282996]
["bitfinex","SOLUSD",1768936735140,2.8856449,127.19,127.15,5.04282996]
["bitfinex","SOLUSD",1768936736464,2.8856449,127.19,127.16,5.29374069]
["bitfinex","SOLUSD",1768936737039,19.6489266,127.24,127.17,5.29418493]
["bitfinex","SOLUSD",1768936737251,2.93565161,127.21,127.18,2.67324734]
["bitfinex","SOLUSD",1768936737458,2.93565161,127.21,127.17,5.29418493]
["bitfinex","SOLUSD",1768936737657,2.93565161,127.2,127.17,5.29418493]
["bitfinex","SOLUSD",1768936739264,2.93565161,127.22,127.18,5.29505815]
["bitfinex","SOLUSD",1768936739468,2.93565161,127.22,127.19,2.67324734]
["bitfinex","SOLUSD",1768936740249,2.93565161,127.21,127.18,2.67324734]
["bitfinex","SOLUSD",1768936741863,2.93565161,127.2,127.17,2.67324734]
["bitfinex","SOLUSD",1768936742947,2.93565161,127.21,127.18,2.67324734]
["bitfinex","SOLUSD",1768936744052,3.40785161,127.21,127.17,2.67324734]
["bitfinex","SOLUSD",1768936744258,2.93565161,127.2,127.16,5.29642834]
["bitfinex","SOLUSD",1768936744461,2.93565161,127.2,127.17,2.67324734]
["bitfinex","SOLUSD",1768936745766,2.93565161,127.2,127.17,5.29668859]
["bitfinex","SOLUSD",1768936747352,2.93565161,127.2,127.16,2.67324734]
["bitfinex","SOLUSD",1768936748071,2.93565161,127.19,127.16,2.67324734]
["bitfinex","SOLUSD",1768936748378,2.93565161,127.17,127.13,5.29745152]
["bitfinex","SOLUSD",1768936748670,2.93565161,127.16,127.12,5.49745152]
["bitfinex","SOLUSD",1768936749070,2.93565161,127.16,127.12,13.36402174]
["bitfinex","SOLUSD",1768936749264,2.93565161,127.16,127.14,2.67324734]
["bitfinex","SOLUSD",1768936750466,2.93565161,127.18,127.14,5.29794564]
["bitfinex","SOLUSD",1768936750670,2.93565161,127.18,127.15,2.67324734]
["bitfinex","SOLUSD",1768936751175,2.93565161,127.18,127.14,5.29794564]
["bitfinex","SOLUSD",1768936751988,2.93565161,127.17,127.14,2.67324734]
["bitfinex","SOLUSD",1768936754995,2.88564572,127.16,127.13,2.67324734]
["bitfinex","SOLUSD",1768936757986,2.88564572,127.16,127.14,2.67324734]
["bitfinex","SOLUSD",1768936758494,3.12214039,127.18,127.15,5.35003911]
["bitfinex","SOLUSD",1768936758795,3.12214039,127.18,127.15,2.67324734]
["bitfinex","SOLUSD",1768936761791,3.0621404,127.18,127.15,2.67324734]
["bitfinex","SOLUSD",1768936762180,3.0621404,127.18,127.16,2.67324734]
["bitfinex","SOLUSD",1768936762697,3.0621404,127.18,127.15,2.67324734]
["bitfinex","SOLUSD",1768936762881,2.67324734,127.18,127.14,2.67324734]
["bitfinex","SOLUSD",1768936763991,3.12214039,127.17,127.13,2.7376145]
["bitfinex","SOLUSD",1768936764193,3.12214039,127.17,127.14,2.67324734]
["bitfinex","SOLUSD",1768936765081,3.59434039,127.17,127.14,2.67324734]
["bitfinex","SOLUSD",1768936765782,0.4722,127.17,127.16,2.67324734]
["bitfinex","SOLUSD",1768936766098,3.12214039,127.18,127.16,2.67324734]
["bitfinex","SOLUSD",1768936767998,3.12214039,127.2,127.17,2.67324734]
["bitfinex","SOLUSD",1768936768308,3.12214039,127.21,127.18,2.67324734]
["bitfinex","SOLUSD",1768936768601,3.12214039,127.21,127.19,2.67324734]
["bitfinex","SOLUSD",1768936768975,3.12214039,127.21,127.18,2.67324734]
["bitfinex","SOLUSD",1768936772703,3.12214039,127.21,127.19,2.67324734]
["bitfinex","SOLUSD",1768936773207,3.12214039,127.21,127.17,2.73949851]
["bitfinex","SOLUSD",1768936773407,3.12214039,127.2,127.17,2.67324734]
["bitfinex","SOLUSD",1768936773807,3.12214039,127.2,127.17,5.41292359]
["bitfinex","SOLUSD",1768936773989,3.12214039,127.21,127.18,5.41309929]
["bitfinex","SOLUSD",1768936774187,3.12214039,127.21,127.19,2.67324734]
["bitfinex","SOLUSD",1768936774604,3.12214039,127.21,127.18,5.41309929]
["bitfinex","SOLUSD",1768936774998,3.12214039,127.21,127.18,2.67324734]
["bitfinex","SOLUSD",1768936776318,3.12214039,127.21,127.19,2.67324734]
["bitfinex","SOLUSD",1768936777018,10.98324576,127.21,127.18,2.67324734]
["bitfinex","SOLUSD",1768936777219,3.12214039,127.2,127.15,2.74036704]
["bitfinex","SOLUSD",1768936777406,3.12214039,127.2,127.17,2.67324734]
["bitfinex","SOLUSD",1768936778001,3.12214039,127.2,127.16,5.41361438]
["bitfinex","SOLUSD",1768936779222,3.12214039,127.2,127.17,2.67324734]
["bitfinex","SOLUSD",1768936779416,10.53435271,127.21,127.18,5.41394798]
["bitfinex","SOLUSD",1768936779417,10.98324576,127.21,127.18,5.41394798]
["bitfinex","SOLUSD",1768936779616,3.12214039,127.21,127.19,2.67324734]
["bitfinex","SOLUSD",1768936780017,3.12214039,127.22,127.19,2.67324734]
["bitfinex","SOLUSD",1768936782406,3.12214039,127.21,127.19,2.67324734]
["bitfinex","SOLUSD",1768936782610,3.12214039,127.21,127.18,2.74070064]
["bitfinex","SOLUSD",1768936782611,3.12214039,127.21,127.18,5.41394798]
["bitfinex","SOLUSD",1768936786119,3.12214039,127.21,127.19,2.67324734]
["bitfinex","SOLUSD",1768936787524,3.06149571,127.23,127.2,5.41550514]
["bitfinex","SOLUSD",1768936787834,3.06149571,127.24,127.22,2.67324734]
["bitfinex","SOLUSD",1768936788427,3.06149571,127.24,127.21,2.67324734]
["bitfinex","SOLUSD",1768936791240,3.06149571,127.23,127.2,2.67324734]
["bitfinex","SOLUSD",1768936794843,3.06149571,127.23,127.19,2.67324734]
["bitfinex","SOLUSD",1768936795013,3.06149571,127.22,127.2,2.67220576]
["bitfinex","SOLUSD",1768936795936,3.06149571,127.21,127.18,2.67220576]
["bitfinex","SOLUSD",1768936796120,3.06149571,127.21,127.17,5.72045761]
["bitfinex","SOLUSD",1768936803856,3.06149571,127.21,127.18,5.72045761]
["bitfinex","SOLUSD",1768936804647,3.06149571,127.21,127.18,2.67220576]
["bitfinex","SOLUSD",1768936805659,3.06149571,127.22,127.19,5.72045761]
["bitfinex","SOLUSD",1768936805855,3.06149571,127.23,127.2,5.72045761]
["bitfinex","SOLUSD",1768936806050,3.06149571,127.23,127.21,2.67220576]
["bitfinex","SOLUSD",1768936807761,3.06149571,127.23,127.21,5.72045761]
["bitfinex","SOLUSD",1768936807984,3.06149571,127.24,127.21,5.72045761]
["bitfinex","SOLUSD",1768936808540,5.73370147,127.26,127.22,3.04825185]
["bitfinex","SOLUSD",1768936808842,3.06149571,127.27,127.24,3.04825185]
["bitfinex","SOLUSD",1768936809044,8.35150583,127.26,127.23,5.72045761]
["bitfinex","SOLUSD",1768936809344,3.06149571,127.26,127.23,3.04825185]
["bitfinex","SOLUSD",1768936810663,3.06149571,127.26,127.23,5.72045761]
["bitfinex","SOLUSD",1768936811440,3.06149571,127.26,127.23,2.67220576]
["bitfinex","SOLUSD",1768936813955,3.06149571,127.26,127.23,5.72045761]
["bitfinex","SOLUSD",1768936818960,3.00516971,127.25,127.2,3.0191999]
["bitfinex","SOLUSD",1768936819288,3.00516971,127.24,127.2,2.67220576]
["bitfinex","SOLUSD",1768936819448,3.00516971,127.22,127.18,5.69140566]
["bitfinex","SOLUSD",1768936819772,3.00516971,127.23,127.2,5.69140566]
["bitfinex","SOLUSD",1768936820345,3.00516971,127.23,127.2,3.0191999]
["bitfinex","SOLUSD",1768936821871,3.00516971,127.24,127.21,3.0191999]
["bitfinex","SOLUSD",1768936822068,10.86403963,127.25,127.21,3.0191999]
["bitfinex","SOLUSD",1768936822271,3.00516971,127.25,127.22,3.0191999]
["bitfinex","SOLUSD",1768936822452,3.00516971,127.25,127.22,5.69140566]
["bitfinex","SOLUSD",1768936823184,10.86373942,127.25,127.21,5.69140566]
["bitfinex","SOLUSD",1768936823481,7.85856971,127.25,127.21,3.0191999]
["bitfinex","SOLUSD",1768936823686,3.00516971,127.24,127.21,3.0191999]
["bitfinex","SOLUSD",1768936826259,3.00516971,127.24,127.21,5.69140566]
["bitfinex","SOLUSD",1768936828383,3.00516971,127.24,127.21,3.0191999]
["bitfinex","SOLUSD",1768936831376,3.00516971,127.26,127.23,3.0191999]
["bitfinex","SOLUSD",1768936832106,3.00516971,127.27,127.24,3.0191999]
["bitfinex","SOLUSD",1768936833404,3.00516971,127.27,127.24,5.69140566]
["bitfinex","SOLUSD",1768936833588,3.00516971,127.28,127.23,5.69140566]
["bitfinex","SOLUSD",1768936833790,3.00516971,127.27,127.23,3.0191999]
["bitfinex","SOLUSD",1768936834397,3.00516971,127.26,127.22,3.0191999]
["bitfinex","SOLUSD",1768936835692,3.00516971,127.26,127.21,10.53320065]
["bitfinex","SOLUSD",1768936835693,3.00516971,127.25,127.21,3.0191999]
["bitfinex","SOLUSD",1768936836708,3.00516971,127.25,127.21,5.69140566]
["bitfinex","SOLUSD",1768936837309,3.00516971,127.27,127.23,5.69140566]
["bitfinex","SOLUSD",1768936837609,3.00516971,127.27,127.24,3.0191999]
["bitfinex","SOLUSD",1768936838012,3.00516971,127.28,127.24,2.67220576]
["bitfinex","SOLUSD",1768936838324,3.00516971,127.28,127.25,5.69140566]
["bitfinex","SOLUSD",1768936840913,3.00516971,127.28,127.25,3.0191999]
["bitfinex","SOLUSD",1768936843998,3.00516971,127.28,127.25,2.5191999]
["bitfinex","SOLUSD",1768936847037,10.86200369,127.28,127.25,2.5191999]
["bitfinex","SOLUSD",1768936847235,2.83565637,127.27,127.24,3.06869356]
["bitfinex","SOLUSD",1768936848223,2.83565637,127.27,127.24,5.74089932]
["bitfinex","SOLUSD",1768936850833,2.83565637,127.27,127.24,2.67220576]
["bitfinex","SOLUSD",1768936851137,2.83565637,127.27,127.24,5.74089932]
["bitfinex","SOLUSD",1768936854731,2.83565637,127.27,127.25,2.67220576]
["bitfinex","SOLUSD",1768936854933,2.83565637,127.28,127.26,2.66953539]
["bitfinex","SOLUSD",1768936855442,2.83565637,127.29,127.27,2.66953539]
["bitfinex","SOLUSD",1768936857422,10.6917483,127.29,127.26,2.66953539]
["bitfinex","SOLUSD",1768936857631,2.83565637,127.28,127.26,2.66953539]
["bitfinex","SOLUSD",1768936862169,2.83565637,127.26,127.21,2.66953539]
["bitfinex","SOLUSD",1768936862344,2.83565637,127.24,127.21,2.66953539]
["bitfinex","SOLUSD",1768936864382,2.83565637,127.23,127.19,2.66953539]
["bitfinex","SOLUSD",1768936864878,2.83565637,127.21,127.18,5.73822895]
["bitfinex","SOLUSD",1768936865559,2.83565637,127.23,127.2,5.73822895]
["bitfinex","SOLUSD",1768936865765,2.66953539,127.25,127.2,5.73822895]
["bitfinex","SOLUSD",1768936866772,10.52822329,127.25,127.2,5.73822895]
["bitfinex","SOLUSD",1768936867362,2.66953539,127.24,127.2,5.73822895]
["bitfinex","SOLUSD",1768936867559,2.66953539,127.23,127.18,5.73822895]
["bitfinex","SOLUSD",1768936867760,2.83565637,127.21,127.18,3.06869356]
["bitfinex","SOLUSD",1768936870275,2.83565637,127.22,127.19,3.06869356]
["bitfinex","SOLUSD",1768936870577,5.50519176,127.24,127.2,3.06869356]
["bitfinex","SOLUSD",1768936870776,2.83565637,127.24,127.21,3.06869356]
["bitfinex","SOLUSD",1768936871080,5.50519176,127.24,127.2,2.66953539]
["bitfinex","SOLUSD",1768936871387,5.50519176,127.24,127.2,3.06869356]
["bitfinex","SOLUSD",1768936871762,5.50519176,127.24,127.2,5.73822895]
["bitfinex","SOLUSD",1768936871975,5.50519176,127.24,127.21,3.06869356]
["bitfinex","SOLUSD",1768936872563,2.83565637,127.24,127.21,3.06869356]
["bitfinex","SOLUSD",1768936872871,5.50519176,127.26,127.22,5.73822895]
["bitfinex","SOLUSD",1768936873182,2.83565637,127.25,127.22,5.73822895]
["bitfinex","SOLUSD",1768936873555,2.66953539,127.25,127.21,5.73822895]
["bitfinex","SOLUSD",1768936873757,2.83565637,127.24,127.21,5.73822895]
["bitfinex","SOLUSD",1768936875065,2.91632258,127.25,127.22,5.75523097]
["bitfinex","SOLUSD",1768936875269,2.91632258,127.25,127.23,2.66953539]
["bitfinex","SOLUSD",1768936875470,10.52703464,127.27,127.23,2.66953539]
["bitfinex","SOLUSD",1768936875471,2.91632258,127.26,127.23,2.66953539]
["bitfinex","SOLUSD",1768936879282,2.91632258,127.24,127.2,3.08569558]
["bitfinex","SOLUSD",1768936879471,2.91632258,127.24,127.21,5.75523097]
["bitfinex","SOLUSD",1768936879861,2.91632258,127.24,127.22,2.66953539]
["bitfinex","SOLUSD",1768936882769,5.58585797,127.26,127.22,5.75523097]
["bitfinex","SOLUSD",1768936882970,5.58585797,127.26,127.23,5.75523097]
["bitfinex","SOLUSD",1768936882971,2.91632258,127.26,127.23,5.75523097]
["bitfinex","SOLUSD",1768936884169,2.91632258,127.27,127.25,2.66953539]
["bitfinex","SOLUSD",1768936885468,2.91632258,127.28,127.25,5.75523097]
["bitfinex","SOLUSD",1768936885672,2.91632258,127.28,127.25,2.66953539]
["bitfinex","SOLUSD",1768936889790,2.91632258,127.28,127.25,5.75523097]
["bitfinex","SOLUSD",1768936890092,2.91632258,127.28,127.26,2.66953539]
["bitfinex","SOLUSD",1768936890684,2.91632258,127.28,127.23,7.85973877]
["bitfinex","SOLUSD",1768936890685,2.91632258,127.27,127.24,2.66953539]
["bitfinex","SOLUSD",1768936890886,2.91632258,127.27,127.23,5.75523097]
["bitfinex","SOLUSD",1768936892086,2.91632258,127.27,127.24,2.66953539]
["bitfinex","SOLUSD",1768936893394,10.77378916,127.27,127.23,5.75523097]
["bitfinex","SOLUSD",1768936893602,2.91632258,127.25,127.22,2.66953539]
["bitfinex","SOLUSD",1768936893797,2.91632258,127.25,127.21,5.75523097]
["bitfinex","SOLUSD",1768936894192,2.91632258,127.25,127.22,5.75523097]
["bitfinex","SOLUSD",1768936900799,2.91632258,127.25,127.22,2.66953539]
["bitfinex","SOLUSD",1768936900995,2.91632258,127.25,127.22,5.75523097]
["bitfinex","SOLUSD",1768936901397,2.91632258,127.25,127.22,2.66953539]
["bitfinex","SOLUSD",1768936901593,2.91632258,127.23,127.2,3.08569558]
["bitfinex","SOLUSD",1768936901796,2.91632258,127.25,127.22,5.75523097]
["bitfinex","SOLUSD",1768936903415,2.91632258,127.25,127.22,2.66953539]
["bitfinex","SOLUSD",1768936903609,2.91632258,127.24,127.21,2.66953539]
["bitfinex","SOLUSD",1768936903810,2.91632258,127.24,127.2,5.75523097]
["bitfinex","SOLUSD",1768936904002,10.77551342,127.24,127.2,5.75523097]
["bitfinex","SOLUSD",1768936904206,2.91632258,127.24,127.2,5.75523097]
["bitfinex","SOLUSD",1768936905091,10.77549724,127.24,127.2,5.75523097]
["bitfinex","SOLUSD",1768936905492,10.77549724,127.24,127.18,3.03569627]
["bitfinex","SOLUSD",1768936905493,3.07363518,127.22,127.18,3.03569627]
["bitfinex","SOLUSD",1768936905809,5.74317057,127.22,127.18,5.70523166]
["bitfinex","SOLUSD",1768936906214,3.07363518,127.22,127.19,3.03569627]
["bitfinex","SOLUSD",1768936906414,3.07363518,127.22,127.19,5.70523166]
["bitfinex","SOLUSD",1768936907918,3.07363518,127.22,127.19,3.03569627]
["bitfinex","SOLUSD",1768936910500,3.07363518,127.22,127.19,5.70523166]
["bitfinex","SOLUSD",1768936913217,7.86013717,127.23,127.15,22.33086771]
["bitfinex","SOLUSD",1768936913218,3.07363518,127.24,127.2,5.70523166]
["bitfinex","SOLUSD",1768936913410,3.07363518,127.23,127.2,3.03569627]
["bitfinex","SOLUSD",1768936915705,3.07363518,127.23,127.19,5.70523166]
["bitfinex","SOLUSD",1768936916125,5.74317057,127.23,127.19,5.70523166]
["bitfinex","SOLUSD",1768936916943,5.74611028,127.23,127.19,5.70817137]
["bitfinex","SOLUSD",1768936918410,5.74611028,127.23,127.2,3.03569627]
["bitfinex","SOLUSD",1768936919011,5.74611028,127.23,127.2,1.20172227]
["bitfinex","SOLUSD",1768936919207,5.74611028,127.23,127.19,2.6724751]
["bitfinex","SOLUSD",1768936919414,3.07363518,127.22,127.19,2.6724751]
["bitfinex","SOLUSD",1768936921233,3.07363518,127.22,127.19,5.70817137]
["bitfinex","SOLUSD",1768936926313,3.07363518,127.21,127.17,3.03569627]
["bitfinex","SOLUSD",1768936926636,3.07363518,127.19,127.16,3.03569627]
["bitfinex","SOLUSD",1768936927236,5.74611028,127.21,127.18,3.03569627]
["bitfinex","SOLUSD",1768936927442,3.07363518,127.21,127.18,3.03569627]
["bitfinex","SOLUSD",1768936930014,3.07363518,127.19,127.16,2.6724751]
["bitfinex","SOLUSD",1768936930219,3.07363518,127.19,127.17,3.03569627]
["bitfinex","SOLUSD",1768936930419,5.74611028,127.2,127.17,3.03569627]
["bitfinex","SOLUSD",1768936930615,13.60776579,127.2,127.17,3.03569627]
["bitfinex","SOLUSD",1768936930834,3.07363518,127.17,127.14,3.03569627]
["bitfinex","SOLUSD",1768936931036,3.07363518,127.16,127.13,3.03569627]
["bitfinex","SOLUSD",1768936931241,3.01363519,127.16,127.13,3.03569627]
["bitfinex","SOLUSD",1768936931646,2.6724751,127.16,127.12,3.23569627]
["bitfinex","SOLUSD",1768936932033,2.6724751,127.15,127.12,0.2]
["bitfinex","SOLUSD",1768936932637,10.53744039,127.15,127.12,0.2]
["bitfinex","SOLUSD",1768936933242,3.07363518,127.14,127.12,0.2]
["bitfinex","SOLUSD",1768936933951,5.74611028,127.15,127.12,0.2]
["bitfinex","SOLUSD",1768936934641,5.74611028,127.15,127.12,3.23569627]
["bitfinex","SOLUSD",1768936936062,2.84204322,127.18,127.15,3.11799082]
["bitfinex","SOLUSD",1768936936243,13.37746293,127.18,127.15,2.89467762]
["bitfinex","SOLUSD",1768936936446,2.84204322,127.17,127.14,2.6724751]
["bitfinex","SOLUSD",1768936936759,36.89455761,127.2,127.14,2.6724751]
["bitfinex","SOLUSD",1768936936760,13.37706568,127.19,127.14,2.6724751]
["bitfinex","SOLUSD",1768936936955,5.51451832,127.18,127.14,2.6724751]
["bitfinex","SOLUSD",1768936938349,5.51451832,127.18,127.14,5.79046592]
["bitfinex","SOLUSD",1768936938944,2.84204322,127.18,127.15,3.11799082]
["bitfinex","SOLUSD",1768936939742,2.84204322,127.21,127.17,5.79046592]
["bitfinex","SOLUSD",1768936939947,10.70335214,127.21,127.17,5.79046592]
["bitfinex","SOLUSD",1768936940648,10.70335214,127.21,127.18,5.79046592]
["bitfinex","SOLUSD",1768936941047,10.70335214,127.21,127.18,2.6724751]
["bitfinex","SOLUSD",1768936941966,2.84204322,127.2,127.18,2.6724751]
["bitfinex","SOLUSD",1768936942174,10.70335214,127.21,127.18,5.79046592]
["bitfinex","SOLUSD",1768936942366,2.84204322,127.21,127.18,5.79046592]
["bitfinex","SOLUSD",1768936942671,2.84204322,127.22,127.19,5.79046592]
["bitfinex","SOLUSD",1768936943363,7.86009399,127.23,127.2,3.11799082]
["bitfinex","SOLUSD",1768936943546,10.70213721,127.23,127.19,5.79046592]
["bitfinex","SOLUSD",1768936943746,13.37461231,127.23,127.19,5.79046592]
["bitfinex","SOLUSD",1768936945746,2.84204322,127.22,127.19,5.79046592]
["bitfinex","SOLUSD",1768936946279,10.70144978,127.24,127.21,5.79046592]
["bitfinex","SOLUSD",1768936946995,10.70144978,127.24,127.2,5.79046592]
["bitfinex","SOLUSD",1768936948191,2.84204322,127.23,127.2,5.79046592]
["bitfinex","SOLUSD",1768936957001,2.84204322,127.24,127.21,2.6724751]
["bitfinex","SOLUSD",1768936957203,2.84204322,127.24,127.21,5.79046592]
["bitfinex","SOLUSD",1768936957919,25.09878883,127.25,127.22,5.79046592]
["bitfinex","SOLUSD",1768936957920,20.08204322,127.25,127.22,5.79046592]
["bitfinex","SOLUSD",1768936958086,17.24,127.25,127.23,3.11799082]
["bitfinex","SOLUSD",1768936958292,20.08204322,127.25,127.22,5.79046592]
["bitfinex","SOLUSD",1768936958494,2.84204322,127.25,127.22,5.79046592]
["bitfinex","SOLUSD",1768936961310,2.84204322,127.24,127.19,3.11799082]
["bitfinex","SOLUSD",1768936961496,5.51451832,127.23,127.17,3.11799082]
["bitfinex","SOLUSD",1768936961698,2.84204322,127.2,127.16,3.11799082]
["bitfinex","SOLUSD",1768936961897,2.84204322,127.19,127.15,5.79046592]
["bitfinex","SOLUSD",1768936962099,2.84204322,127.18,127.15,5.79046592]
["bitfinex","SOLUSD",1768936963726,2.84204322,127.18,127.15,3.11799082]
["bitfinex","SOLUSD",1768936963910,2.84204322,127.18,127.15,5.79046592]
["bitfinex","SOLUSD",1768936964094,3.09477005,127.19,127.16,5.72335023]
["bitfinex","SOLUSD",1768936964703,3.09477005,127.19,127.16,3.05087513]
["bitfinex","SOLUSD",1768936965717,3.09477005,127.19,127.15,5.55924655]
["bitfinex","SOLUSD",1768936966328,3.09477005,127.19,127.16,2.6724751]
["bitfinex","SOLUSD",1768936966816,3.09477005,127.19,127.15,2.6724751]
["bitfinex","SOLUSD",1768936967025,2.84005709,127.17,127.13,2.88677145]
["bitfinex","SOLUSD",1768936967315,2.84005709,127.16,127.12,5.75924655]
["bitfinex","SOLUSD",1768936968027,2.84005709,127.16,127.13,2.6724751]
["bitfinex","SOLUSD",1768936969716,2.84005709,127.15,127.12,2.8724751]
["bitfinex","SOLUSD",1768936969908,2.84005709,127.17,127.13,2.6724751]
["bitfinex","SOLUSD",1768936970926,2.84005709,127.17,127.13,5.55924655]
["bitfinex","SOLUSD",1768936972013,2.84005709,127.16,127.13,5.55924655]
["bitfinex","SOLUSD",1768936975016,2.84005709,127.16,127.13,2.88677145]
["bitfinex","SOLUSD",1768936978721,2.84005709,127.16,127.12,5.75924655]
["bitfinex","SOLUSD",1768936979039,2.84005709,127.16,127.12,5.76211763]
["bitfinex","SOLUSD",1768936979336,2.84005709,127.14,127.12,0.2]
["bitfinex","SOLUSD",1768936979551,2.67534618,127.14,127.12,0.2]
["bitfinex","SOLUSD",1768936979742,2.67534618,127.15,127.12,0.2]
["bitfinex","SOLUSD",1768936981349,2.67534618,127.14,127.12,0.2]
["bitfinex","SOLUSD",1768936981549,7.86480502,127.15,127.1,0.1]
["bitfinex","SOLUSD",1768936981550,2.84005709,127.12,127.1,0.1]
["bitfinex","SOLUSD",1768936983854,5.51540327,127.12,127.1,0.1]
["bitfinex","SOLUSD",1768936984752,2.84005709,127.12,127.1,0.1]
["bitfinex","SOLUSD",1768936985154,5.51540327,127.12,127.1,0.1]
["bitfinex","SOLUSD",1768936985463,2.84005709,127.11,127.1,0.1]
["bitfinex","SOLUSD",1768936985962,2.84005709,127.1,127.08,0.1]
["bitfinex","SOLUSD",1768936986161,2.84005709,127.11,127.08,2.98677145]
["bitfinex","SOLUSD",1768936986360,10.70616949,127.13,127.09,2.88677145]
["bitfinex","SOLUSD",1768936986748,13.38151567,127.13,127.09,2.88677145]
["bitfinex","SOLUSD",1768936987344,2.84005709,127.12,127.09,2.88677145]
["bitfinex","SOLUSD",1768936987742,2.84005709,127.11,127.08,2.98677145]
["bitfinex","SOLUSD",1768936988141,5.51540327,127.11,127.08,2.98677145]
["bitfinex","SOLUSD",1768936990837,2.84005709,127.1,127.08,0.1]
["bitfinex","SOLUSD",1768936991039,2.84005709,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768936991248,25.10730426,127.11,127.07,0.2]
["bitfinex","SOLUSD",1768936991249,5.51540327,127.08,127.07,0.2]
["bitfinex","SOLUSD",1768936991668,5.51540327,127.08,127.05,2.88677145]
["bitfinex","SOLUSD",1768936992673,2.7998102,127.08,127.05,2.88677145]
["bitfinex","SOLUSD",1768936993465,2.7998102,127.08,127.04,2.98677145]
["bitfinex","SOLUSD",1768936993466,2.67534618,127.08,127.04,2.98677145]
["bitfinex","SOLUSD",1768936993667,2.67534618,127.08,127.05,2.88677145]
["bitfinex","SOLUSD",1768936994649,10.5444833,127.08,127.05,2.88677145]
["bitfinex","SOLUSD",1768936994850,13.38454039,127.08,127.05,2.88677145]
["bitfinex","SOLUSD",1768936995373,2.84005709,127.08,127.05,2.88677145]
["bitfinex","SOLUSD",1768936995566,2.84005709,127.08,127.05,5.56211763]
["bitfinex","SOLUSD",1768936995884,2.84005709,127.08,127.05,2.88677145]
["bitfinex","SOLUSD",1768936996579,13.3845239,127.08,127.05,2.88677145]
["bitfinex","SOLUSD",1768936996879,2.84005709,127.08,127.05,2.88677145]
["bitfinex","SOLUSD",1768936998146,2.84005709,127.08,127.05,5.56211763]
["bitfinex","SOLUSD",1768936998560,2.84005709,127.08,127.05,2.88677145]
["bitfinex","SOLUSD",1768936998978,2.85130093,127.06,127.04,0.1]
["bitfinex","SOLUSD",1768936999276,5.52664711,127.07,127.04,3.23276016]
["bitfinex","SOLUSD",1768936999477,2.85130093,127.07,127.04,3.23276016]
["bitfinex","SOLUSD",1768937000059,13.39579283,127.08,127.05,3.13276016]
["bitfinex","SOLUSD",1768937000259,13.39525532,127.09,127.05,5.80810634]
["bitfinex","SOLUSD",1768937000458,2.85130093,127.08,127.05,5.80810634]
["bitfinex","SOLUSD",1768937006487,2.67534618,127.07,127.05,3.13276016]
["bitfinex","SOLUSD",1768937009592,2.67534618,127.06,127.04,0.1]
["bitfinex","SOLUSD",1768937011707,2.67534618,127.06,127.04,2.34548131]
["bitfinex","SOLUSD",1768937011905,2.67534618,127.05,127.03,2.34548131]
["bitfinex","SOLUSD",1768937015210,2.85130093,127.07,127.03,2.34548131]
["bitfinex","SOLUSD",1768937015417,2.67534618,127.06,127.03,2.34548131]
["bitfinex","SOLUSD",1768937015792,5.52664711,127.07,127.03,2.34548131]
["bitfinex","SOLUSD",1768937015993,2.67534618,127.06,127.03,2.34548131]
["bitfinex","SOLUSD",1768937022333,2.67534618,127.07,127.04,2.23779778]
["bitfinex","SOLUSD",1768937022623,5.52664711,127.09,127.06,2.23779778]
["bitfinex","SOLUSD",1768937023494,2.67534618,127.08,127.06,2.23779778]
["bitfinex","SOLUSD",1768937024009,2.67534618,127.08,127.06,2.20779778]
["bitfinex","SOLUSD",1768937024719,2.67534618,127.08,127.04,2.67534618]
["bitfinex","SOLUSD",1768937025023,5.6323949,127.12,127.07,2.67534618]
["bitfinex","SOLUSD",1768937026094,5.6323949,127.12,127.08,2.67534618]
["bitfinex","SOLUSD",1768937026833,7.86614209,127.13,127.05,2.67534618]
["bitfinex","SOLUSD",1768937026834,2.67534618,127.13,127.09,2.67534618]
["bitfinex","SOLUSD",1768937027135,5.77965079,127.13,127.09,2.67534618]
["bitfinex","SOLUSD",1768937030236,5.77965079,127.13,127.09,2.67534618]
["bitfinex","SOLUSD",1768937032506,3.10430461,127.11,127.07,17.24]
["bitfinex","SOLUSD",1768937032710,3.10430461,127.1,127.07,2.67534618]
["bitfinex","SOLUSD",1768937033557,5.77965079,127.11,127.07,2.67534618]
["bitfinex","SOLUSD",1768937034259,3.10430461,127.08,127.05,19.91534618]
["bitfinex","SOLUSD",1768937034563,3.10430461,127.08,127.05,17.24]
["bitfinex","SOLUSD",1768937035264,5.77965079,127.09,127.05,17.24]
["bitfinex","SOLUSD",1768937036372,3.10430461,127.08,127.05,17.24]
["bitfinex","SOLUSD",1768937036724,3.10430461,127.07,127.03,2.77534618]
["bitfinex","SOLUSD",1768937037523,3.10430461,127.07,127.03,0.1]
["bitfinex","SOLUSD",1768937037731,3.10430461,127.06,127.03,0.1]
["bitfinex","SOLUSD",1768937040065,3.10430461,127.04,127.03,0.1]
["bitfinex","SOLUSD",1768937041376,3.10430461,127.04,127.02,0.2]
["bitfinex","SOLUSD",1768937041682,2.67964196,127.05,126.99,0.1]
["bitfinex","SOLUSD",1768937041683,3.10430461,127.02,126.99,0.1]
["bitfinex","SOLUSD",1768937041882,3.10430461,127.01,126.99,0.1]
["bitfinex","SOLUSD",1768937042208,5.78394657,127.0,126.97,17.24]
["bitfinex","SOLUSD",1768937042494,3.10430461,127.0,126.97,17.53902227]
["bitfinex","SOLUSD",1768937044063,5.78394657,126.99,126.95,0.29932385]
["bitfinex","SOLUSD",1768937044287,5.78394657,126.99,126.95,17.53932385]
["bitfinex","SOLUSD",1768937044495,3.10430461,126.99,126.95,20.21896581]
["bitfinex","SOLUSD",1768937045392,2.67964196,127.0,126.96,2.97955863]
["bitfinex","SOLUSD",1768937045393,5.78394657,127.0,126.96,2.97955863]
["bitfinex","SOLUSD",1768937045568,3.10430461,126.99,126.96,0.29991667]
["bitfinex","SOLUSD",1768937045965,3.10430461,126.98,126.95,17.24]
["bitfinex","SOLUSD",1768937046388,3.10430461,126.99,126.96,0.30020798]
["bitfinex","SOLUSD",1768937049406,5.78394657,126.99,126.96,0.30020798]
["bitfinex","SOLUSD",1768937049998,5.78394657,126.99,126.95,17.54178853]
["bitfinex","SOLUSD",1768937050398,3.10430461,126.99,126.95,20.22143049]
["bitfinex","SOLUSD",1768937051116,2.67964196,127.0,126.96,0.30230333]
["bitfinex","SOLUSD",1768937051614,5.78394657,127.0,126.96,0.30230333]
["bitfinex","SOLUSD",1768937052605,13.65807349,127.0,126.96,0.30230333]
["bitfinex","SOLUSD",1768937052912,5.78394657,126.98,126.95,17.26]
["bitfinex","SOLUSD",1768937053110,5.78394657,126.97,126.95,17.26]
["bitfinex","SOLUSD",1768937053317,5.78394657,126.98,126.95,17.26]
["bitfinex","SOLUSD",1768937053612,3.10430461,126.97,126.95,17.26]
["bitfinex","SOLUSD",1768937053808,2.67964196,126.98,126.95,17.26]
["bitfinex","SOLUSD",1768937055801,5.52753579,126.98,126.95,17.26]
["bitfinex","SOLUSD",1768937056718,2.84789383,126.98,126.95,17.62574508]
["bitfinex","SOLUSD",1768937057220,3.50729383,126.98,126.95,17.62574508]
["bitfinex","SOLUSD",1768937057621,6.18693579,126.98,126.95,17.62574508]
["bitfinex","SOLUSD",1768937058750,6.18693579,126.98,126.95,17.26]
["bitfinex","SOLUSD",1768937060433,0.29181614,126.98,126.96,0.36758386]
["bitfinex","SOLUSD",1768937060734,0.23181615,126.98,126.96,0.36758386]
["bitfinex","SOLUSD",1768937062540,0.23181615,126.98,126.93,27.81768196]
["bitfinex","SOLUSD",1768937063733,0.23181615,126.98,126.93,44.83393537]
["bitfinex","SOLUSD",1768937063929,0.23181615,126.98,126.96,2.67964196]
["bitfinex","SOLUSD",1768937064136,0.23181615,126.98,126.97,17.26]
["bitfinex","SOLUSD",1768937065865,2.84789383,127.01,126.97,19.93964196]
["bitfinex","SOLUSD",1768937066428,2.84789383,127.02,126.98,2.67964196]
["bitfinex","SOLUSD",1768937066629,2.84789383,127.03,126.99,2.67964196]
["bitfinex","SOLUSD",1768937068352,2.67964196,127.04,127.0,2.67964196]
["bitfinex","SOLUSD",1768937068353,2.84789383,127.04,127.0,2.67964196]
["bitfinex","SOLUSD",1768937068537,2.84789383,127.04,127.01,2.67964196]
["bitfinex","SOLUSD",1768937069060,2.84789383,127.05,127.01,2.67964196]
["bitfinex","SOLUSD",1768937069554,2.84789383,127.05,127.02,2.67964196]
["bitfinex","SOLUSD",1768937069955,2.84789383,127.06,127.03,2.67964196]
["bitfinex","SOLUSD",1768937070644,2.84789383,127.07,127.04,2.67964196]
["bitfinex","SOLUSD",1768937070847,2.84789383,127.07,127.03,2.67964196]
["bitfinex","SOLUSD",1768937071441,2.84789383,127.07,127.04,2.67964196]
["bitfinex","SOLUSD",1768937072140,2.84789383,127.07,127.03,19.93964196]
["bitfinex","SOLUSD",1768937074779,2.84789383,127.07,127.04,2.67964196]
["bitfinex","SOLUSD",1768937075338,2.84789383,127.07,127.03,17.26]
["bitfinex","SOLUSD",1768937075646,2.84789383,127.07,127.04,2.67964196]
["bitfinex","SOLUSD",1768937076682,2.84789383,127.06,127.02,19.93964196]
["bitfinex","SOLUSD",1768937077675,2.84789383,127.06,127.03,2.67964196]
["bitfinex","SOLUSD",1768937083653,2.84789383,127.06,127.02,19.93964196]
["bitfinex","SOLUSD",1768937084372,2.84789383,127.06,127.03,2.67964196]
["bitfinex","SOLUSD",1768937084575,2.84789383,127.06,127.02,17.26]
["bitfinex","SOLUSD",1768937084576,3.09976561,127.07,127.04,2.67964196]
["bitfinex","SOLUSD",1768937085174,3.09976561,127.07,127.03,2.67964196]
["bitfinex","SOLUSD",1768937086311,2.9701919,127.09,127.05,2.67964196]
["bitfinex","SOLUSD",1768937086482,2.9701919,127.09,127.06,2.67964196]
["bitfinex","SOLUSD",1768937091182,2.9701919,127.09,127.07,2.67964196]
["bitfinex","SOLUSD",1768937091903,2.9701919,127.11,127.08,27.78869806]
["bitfinex","SOLUSD",1768937092203,2.9701919,127.11,127.09,2.67964196]
["bitfinex","SOLUSD",1768937092982,2.9701919,127.11,127.05,7.87075034]
["bitfinex","SOLUSD",1768937093188,2.9701919,127.1,127.06,17.24]
["bitfinex","SOLUSD",1768937094005,2.9701919,127.1,127.05,2.67964196]
["bitfinex","SOLUSD",1768937094197,2.9701919,127.08,127.05,17.24]
["bitfinex","SOLUSD",1768937099112,2.9701919,127.08,127.05,27.7904502]
["bitfinex","SOLUSD",1768937100292,2.9701919,127.08,127.05,19.91964196]
["bitfinex","SOLUSD",1768937100996,2.9701919,127.08,127.05,19.91738848]
["bitfinex","SOLUSD",1768937101602,2.9701919,127.08,127.05,17.24]
["bitfinex","SOLUSD",1768937104801,2.9701919,127.08,127.03,10.54933711]
["bitfinex","SOLUSD",1768937105226,2.9701919,127.08,127.04,17.24]
["bitfinex","SOLUSD",1768937105408,2.9701919,127.08,127.03,10.54933711]
["bitfinex","SOLUSD",1768937105614,2.9701919,127.08,127.04,17.24]
["bitfinex","SOLUSD",1768937106127,2.9701919,127.08,127.03,10.54933711]
["bitfinex","SOLUSD",1768937106325,2.9701919,127.08,127.04,17.24]
["bitfinex","SOLUSD",1768937107925,2.9701919,127.08,127.04,25.11143935]
["bitfinex","SOLUSD",1768937108116,2.9701919,127.08,127.04,27.78882783]
["bitfinex","SOLUSD",1768937109008,2.9701919,127.1,127.06,2.67738848]
["bitfinex","SOLUSD",1768937109217,2.9701919,127.1,127.07,19.91738848]
["bitfinex","SOLUSD",1768937109510,3.1701919,127.12,127.09,2.67738848]
["bitfinex","SOLUSD",1768937109826,0.2,127.12,127.1,2.67738848]
["bitfinex","SOLUSD",1768937110030,3.1701919,127.12,127.08,2.81955005]
["bitfinex","SOLUSD",1768937111228,3.1701919,127.12,127.08,10.68845259]
["bitfinex","SOLUSD",1768937114435,2.9701919,127.11,127.04,19.6782293]
["bitfinex","SOLUSD",1768937114633,2.9701919,127.09,127.05,17.24]
["bitfinex","SOLUSD",1768937115042,2.89812601,127.08,127.05,17.24]
["bitfinex","SOLUSD",1768937115543,8.06658457,127.12,127.01,2.67738848]
["bitfinex","SOLUSD",1768937115544,2.89812601,127.06,127.01,2.67738848]
["bitfinex","SOLUSD",1768937115726,2.89812601,127.06,127.02,17.24]
["bitfinex","SOLUSD",1768937116038,2.89812601,127.05,127.01,7.87309707]
["bitfinex","SOLUSD",1768937116262,2.89812601,127.05,127.0,25.11395516]
["bitfinex","SOLUSD",1768937116263,2.89812601,127.04,127.0,25.11395516]
["bitfinex","SOLUSD",1768937116559,2.89812601,127.04,127.0,27.79106654]
["bitfinex","SOLUSD",1768937116935,2.89812601,127.06,127.01,7.8733868]
["bitfinex","SOLUSD",1768937117130,2.89812601,127.06,127.01,10.55077528]
["bitfinex","SOLUSD",1768937117945,2.89812601,127.06,127.02,2.67738848]
["bitfinex","SOLUSD",1768937118347,2.89812601,127.06,127.03,19.91738848]
["bitfinex","SOLUSD",1768937120846,2.89812601,127.08,127.03,19.91738848]
["bitfinex","SOLUSD",1768937123050,2.89812601,127.08,127.04,2.67738848]
["bitfinex","SOLUSD",1768937123664,2.89812601,127.08,127.05,2.67738848]
["bitfinex","SOLUSD",1768937123871,2.89812601,127.09,127.05,2.67738848]
["bitfinex","SOLUSD",1768937125266,10.54479516,127.11,127.06,2.67738848]
["bitfinex","SOLUSD",1768937125469,10.54479516,127.11,127.03,17.24]
["bitfinex","SOLUSD",1768937125470,2.89812601,127.1,127.07,2.67738848]
["bitfinex","SOLUSD",1768937125663,2.89812601,127.1,127.06,19.91738848]
["bitfinex","SOLUSD",1768937127075,2.89812601,127.09,127.06,17.24]
["bitfinex","SOLUSD",1768937127385,2.89812601,127.09,127.05,19.91738848]
["bitfinex","SOLUSD",1768937129650,2.89812601,127.1,127.06,2.67738848]
["bitfinex","SOLUSD",1768937132290,2.89812601,127.1,127.05,17.24]
["bitfinex","SOLUSD",1768937132593,2.89812601,127.09,127.05,19.91738848]
["bitfinex","SOLUSD",1768937134194,3.09812601,127.12,127.08,2.67738848]
["bitfinex","SOLUSD",1768937134487,3.09812601,127.12,127.09,2.67738848]
["bitfinex","SOLUSD",1768937134694,3.09812601,127.12,127.08,2.67738848]
["bitfinex","SOLUSD",1768937134991,2.89812601,127.09,127.06,19.91738848]
["bitfinex","SOLUSD",1768937135363,2.89812601,127.09,127.06,17.24]
["bitfinex","SOLUSD",1768937135778,2.89812601,127.09,127.06,19.91738848]
["bitfinex","SOLUSD",1768937136463,2.89812601,127.09,127.06,2.67738848]
["bitfinex","SOLUSD",1768937136667,2.89812601,127.09,127.06,19.91738848]
["bitfinex","SOLUSD",1768937137095,2.89812601,127.09,127.07,2.67738848]
["bitfinex","SOLUSD",1768937138188,2.89812601,127.09,127.06,19.91738848]
["bitfinex","SOLUSD",1768937139301,2.89812601,127.09,127.06,2.67738848]
["bitfinex","SOLUSD",1768937139501,2.89812601,127.09,127.06,19.91738848]
["bitfinex","SOLUSD",1768937140080,2.89812601,127.09,127.06,17.24]
["bitfinex","SOLUSD",1768937142910,2.89812601,127.09,127.05,2.67738848]
["bitfinex","SOLUSD",1768937143092,2.89812601,127.09,127.06,17.24]
["bitfinex","SOLUSD",1768937143487,2.89812601,127.09,127.06,19.91738848]
["bitfinex","SOLUSD",1768937143689,2.89812601,127.09,127.06,17.24]
["bitfinex","SOLUSD",1768937143887,2.89812601,127.09,127.04,8.01317967]
["bitfinex","SOLUSD",1768937143888,2.89812601,127.09,127.04,0.14216157]
["bitfinex","SOLUSD",1768937144087,3.03317062,127.08,127.06,17.24]
["bitfinex","SOLUSD",1768937146412,3.03089874,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1768937146587,3.03089874,127.07,127.03,20.07975212]
["bitfinex","SOLUSD",1768937148005,3.03089874,127.07,127.03,17.40236364]
["bitfinex","SOLUSD",1768937148609,3.03089874,127.07,127.03,20.07975212]
["bitfinex","SOLUSD",1768937151010,3.03089874,127.07,127.03,2.83975212]
["bitfinex","SOLUSD",1768937151202,3.03089874,127.04,127.0,0.02079702]
["bitfinex","SOLUSD",1768937151397,3.03089874,127.04,127.01,17.24]
["bitfinex","SOLUSD",1768937154095,3.03089874,127.04,127.01,17.26102554]
["bitfinex","SOLUSD",1768937154296,3.03089874,127.04,127.01,19.93841402]
["bitfinex","SOLUSD",1768937155113,3.03089874,127.04,127.01,17.24]
["bitfinex","SOLUSD",1768937156514,3.03089874,127.04,127.01,19.91738848]
["bitfinex","SOLUSD",1768937157015,3.03089874,127.04,127.01,19.93874705]
["bitfinex","SOLUSD",1768937157221,3.03089874,127.05,127.02,0.02146704]
["bitfinex","SOLUSD",1768937157447,3.03089874,127.05,127.02,2.69885552]
["bitfinex","SOLUSD",1768937157623,3.03089874,127.07,127.03,2.69885552]
["bitfinex","SOLUSD",1768937157917,3.03089874,127.07,127.04,17.24]
["bitfinex","SOLUSD",1768937158922,3.03089874,127.06,127.04,17.24]
["bitfinex","SOLUSD",1768937161412,3.03089874,127.04,127.02,17.24]
["bitfinex","SOLUSD",1768937161639,5.64804062,127.04,127.02,17.24]
["bitfinex","SOLUSD",1768937162541,2.67738848,127.04,127.02,17.24]
["bitfinex","SOLUSD",1768937162947,2.67992684,127.04,127.02,17.24]
["bitfinex","SOLUSD",1768937163621,3.03089874,127.03,127.02,17.24]
["bitfinex","SOLUSD",1768937163848,3.03089874,127.02,126.98,2.76226564]
["bitfinex","SOLUSD",1768937164026,3.03089874,127.02,126.99,17.24]
["bitfinex","SOLUSD",1768937164227,3.03089874,127.02,126.99,20.00236568]
["bitfinex","SOLUSD",1768937164736,3.03089874,127.04,127.01,2.76236568]
["bitfinex","SOLUSD",1768937164956,3.03089874,127.04,127.02,2.67992684]
["bitfinex","SOLUSD",1768937165325,2.97089917,127.04,127.02,2.67992684]
["bitfinex","SOLUSD",1768937166034,2.97089917,127.04,127.02,19.91992684]
["bitfinex","SOLUSD",1768937166228,2.67992684,127.07,127.03,0.14263507]
["bitfinex","SOLUSD",1768937166427,10.54928311,127.08,127.03,2.82256191]
["bitfinex","SOLUSD",1768937166638,24.01341614,127.12,127.04,2.82256191]
["bitfinex","SOLUSD",1768937166639,10.54868036,127.09,127.04,2.82256191]
["bitfinex","SOLUSD",1768937167424,2.67992684,127.07,127.03,2.67992684]
["bitfinex","SOLUSD",1768937167622,3.03089874,127.06,127.03,2.67992684]
["bitfinex","SOLUSD",1768937169034,3.03089874,127.06,127.03,2.82270125]
["bitfinex","SOLUSD",1768937169543,3.03089874,127.07,127.04,2.67992684]
["bitfinex","SOLUSD",1768937170749,3.03089874,127.07,127.04,2.82283741]
["bitfinex","SOLUSD",1768937171231,3.03089874,127.07,127.04,2.67992684]
["bitfinex","SOLUSD",1768937172947,3.03089874,127.07,127.04,19.91992684]
["bitfinex","SOLUSD",1768937174460,3.03089874,127.05,127.02,19.91992684]
["bitfinex","SOLUSD",1768937174630,3.03089874,127.05,127.02,17.24]
["bitfinex","SOLUSD",1768937174831,3.03089874,127.05,127.02,19.91992684]
["bitfinex","SOLUSD",1768937176540,3.03089874,127.05,127.02,17.24]
["bitfinex","SOLUSD",1768937177852,3.10970654,127.03,127.0,2.67992684]
["bitfinex","SOLUSD",1768937178065,5.78963338,127.02,127.0,17.24]
["bitfinex","SOLUSD",1768937178356,2.67992684,127.02,127.0,17.24]
["bitfinex","SOLUSD",1768937178952,5.78963338,127.03,127.0,17.24]
["bitfinex","SOLUSD",1768937185161,5.78963338,127.03,127.0,17.38350506]
["bitfinex","SOLUSD",1768937186376,5.78963338,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1768937186955,5.78963338,127.05,127.01,8.01553569]
["bitfinex","SOLUSD",1768937187143,5.78963338,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1768937187344,3.10970654,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1768937188560,5.78963338,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1768937188865,3.10970654,127.05,127.01,10.69529985]
["bitfinex","SOLUSD",1768937189441,44.93431952,127.1,127.03,0.14216157]
["bitfinex","SOLUSD",1768937189442,5.78963338,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1768937189661,3.10970654,127.07,127.03,20.06208841]
["bitfinex","SOLUSD",1768937189841,5.78963338,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1768937190041,3.10970654,127.09,127.05,2.67992684]
["bitfinex","SOLUSD",1768937190265,3.10970654,127.09,127.06,17.24]
["bitfinex","SOLUSD",1768937191571,3.10970654,127.1,127.06,19.91992684]
["bitfinex","SOLUSD",1768937191761,5.78963338,127.1,127.06,17.24]
["bitfinex","SOLUSD",1768937191960,3.10970654,127.1,127.06,19.91992684]
["bitfinex","SOLUSD",1768937196081,5.78963338,127.1,127.06,19.91992684]
["bitfinex","SOLUSD",1768937197783,5.78963338,127.1,127.06,17.24]
["bitfinex","SOLUSD",1768937199277,5.78963338,127.1,127.06,19.91992684]
["bitfinex","SOLUSD",1768937200389,3.10970654,127.09,127.06,19.91992684]
["bitfinex","SOLUSD",1768937204362,2.67992684,127.11,127.06,19.91992684]
["bitfinex","SOLUSD",1768937204363,2.91707636,127.11,127.08,2.67992684]
["bitfinex","SOLUSD",1768937204583,3.11707636,127.12,127.08,2.67992684]
["bitfinex","SOLUSD",1768937204889,3.11707636,127.12,127.09,20.06208841]
["bitfinex","SOLUSD",1768937206161,2.97851997,127.11,127.07,2.67992684]
["bitfinex","SOLUSD",1768937206382,2.97851997,127.1,127.08,17.24]
["bitfinex","SOLUSD",1768937211683,2.87992684,127.12,127.08,19.91992684]
["bitfinex","SOLUSD",1768937211887,0.2,127.12,127.08,30.7702219]
["bitfinex","SOLUSD",1768937212082,0.2,127.12,127.09,5.66123711]
["bitfinex","SOLUSD",1768937212485,0.2,127.12,127.09,2.98131027]
["bitfinex","SOLUSD",1768937212776,0.2,127.12,127.08,30.7703262]
["bitfinex","SOLUSD",1768937213893,0.2,127.12,127.08,17.24]
["bitfinex","SOLUSD",1768937214085,2.67992684,127.11,127.07,5.71416648]
["bitfinex","SOLUSD",1768937214398,2.67992684,127.11,127.08,17.24]
["bitfinex","SOLUSD",1768937215579,2.87992684,127.12,127.08,17.24]
["bitfinex","SOLUSD",1768937215785,2.97851997,127.11,127.08,20.27423964]
["bitfinex","SOLUSD",1768937217797,5.65844681,127.11,127.08,20.27423964]
["bitfinex","SOLUSD",1768937217995,2.97851997,127.11,127.08,20.27423964]
["bitfinex","SOLUSD",1768937218294,5.65844681,127.11,127.08,20.27423964]
["bitfinex","SOLUSD",1768937218478,2.67992684,127.11,127.08,20.27423964]
["bitfinex","SOLUSD",1768937218674,5.65844681,127.11,127.08,20.27423964]
["bitfinex","SOLUSD",1768937220394,2.97851997,127.1,127.08,17.24]
["bitfinex","SOLUSD",1768937221477,2.97851997,127.08,127.03,3.03423964]
["bitfinex","SOLUSD",1768937221802,2.97851997,127.06,127.03,20.27423964]
["bitfinex","SOLUSD",1768937222495,5.65844681,127.09,127.05,3.03423964]
["bitfinex","SOLUSD",1768937222886,5.65615731,127.09,127.05,3.03423964]
["bitfinex","SOLUSD",1768937223089,2.97851997,127.09,127.05,3.03423964]
["bitfinex","SOLUSD",1768937223489,5.65615731,127.09,127.05,3.03423964]
["bitfinex","SOLUSD",1768937225697,2.67763734,127.09,127.05,3.03423964]
["bitfinex","SOLUSD",1768937225896,2.97851997,127.08,127.05,3.03423964]
["bitfinex","SOLUSD",1768937226294,2.97851997,127.08,127.06,3.03423964]
["bitfinex","SOLUSD",1768937226498,5.65615731,127.09,127.06,3.03423964]
["bitfinex","SOLUSD",1768937226676,2.97851997,127.08,127.06,3.03423964]
["bitfinex","SOLUSD",1768937227701,5.65615731,127.08,127.06,3.03423964]
["bitfinex","SOLUSD",1768937228695,5.65615731,127.08,127.05,3.03423964]
["bitfinex","SOLUSD",1768937229710,2.67763734,127.07,127.05,3.03423964]
["bitfinex","SOLUSD",1768937229908,5.65615731,127.08,127.05,3.03423964]
["bitfinex","SOLUSD",1768937230307,5.59615732,127.08,127.05,3.03423964]
["bitfinex","SOLUSD",1768937231209,2.67763734,127.08,127.02,2.67763734]
["bitfinex","SOLUSD",1768937231408,2.67763734,127.05,127.03,17.24]
["bitfinex","SOLUSD",1768937231715,2.63141412,127.05,127.03,17.24]
["bitfinex","SOLUSD",1768937232099,2.63141412,127.05,127.03,20.27423964]
["bitfinex","SOLUSD",1768937232303,5.65615731,127.04,127.02,0.14216157]
["bitfinex","SOLUSD",1768937232530,2.97851997,127.04,127.01,3.03423964]
["bitfinex","SOLUSD",1768937232704,2.67763734,127.03,127.01,3.03423964]
["bitfinex","SOLUSD",1768937233018,5.65615731,127.04,127.01,3.03423964]
["bitfinex","SOLUSD",1768937233914,5.65615731,127.04,127.01,10.90763219]
["bitfinex","SOLUSD",1768937234129,5.65615731,127.05,127.02,3.03423964]
["bitfinex","SOLUSD",1768937234421,2.67763734,127.05,127.02,3.03423964]
["bitfinex","SOLUSD",1768937234603,5.65615731,127.06,127.03,3.03423964]
["bitfinex","SOLUSD",1768937235688,2.88423867,127.04,127.01,10.83901227]
["bitfinex","SOLUSD",1768937235895,5.56187601,127.04,127.01,2.96593632]
["bitfinex","SOLUSD",1768937236108,5.56187601,127.04,127.01,10.83925561]
["bitfinex","SOLUSD",1768937236337,5.50187602,127.04,127.01,10.83925561]
["bitfinex","SOLUSD",1768937236648,2.67763734,127.04,127.02,2.96593632]
["bitfinex","SOLUSD",1768937237233,2.67763734,127.05,127.02,2.96593632]
["bitfinex","SOLUSD",1768937237639,2.56763174,127.05,127.02,2.96593632]
["bitfinex","SOLUSD",1768937237842,2.50763175,127.05,127.02,2.96593632]
["bitfinex","SOLUSD",1768937240268,2.67763734,127.04,127.02,2.96593632]
["bitfinex","SOLUSD",1768937240478,5.56187601,127.04,127.01,2.96593632]
["bitfinex","SOLUSD",1768937241572,2.67763734,127.03,127.0,2.96593632]
["bitfinex","SOLUSD",1768937241773,5.56187601,127.03,127.0,2.96593632]
["bitfinex","SOLUSD",1768937241932,2.88423867,127.03,127.0,10.83992669]
["bitfinex","SOLUSD",1768937245139,5.50187602,127.03,127.0,10.83992669]
["bitfinex","SOLUSD",1768937246655,5.50187602,127.03,127.0,2.96593632]
["bitfinex","SOLUSD",1768937248967,5.50187602,127.03,127.0,10.83987869]
["bitfinex","SOLUSD",1768937251465,5.44187603,127.03,127.0,10.83987869]
["bitfinex","SOLUSD",1768937253858,5.44187603,127.03,127.01,2.96593632]
["bitfinex","SOLUSD",1768937254252,2.88423867,127.05,127.02,2.96593632]
["bitfinex","SOLUSD",1768937254473,2.88423867,127.05,127.02,5.64357366]
["bitfinex","SOLUSD",1768937254668,2.88423867,127.05,127.02,2.96593632]
["bitfinex","SOLUSD",1768937256058,2.67763734,127.06,127.02,2.96593632]
["bitfinex","SOLUSD",1768937256258,5.56187601,127.08,127.04,5.64357366]
["bitfinex","SOLUSD",1768937256478,5.56187601,127.05,127.01,10.8389332]
["bitfinex","SOLUSD",1768937256677,2.88423867,127.04,127.01,10.8389332]
["bitfinex","SOLUSD",1768937256883,5.56187601,127.05,127.02,2.96593632]
["bitfinex","SOLUSD",1768937257181,2.67763734,127.05,127.01,7.87299688]
["bitfinex","SOLUSD",1768937257385,2.88423867,127.04,127.01,10.8389332]
["bitfinex","SOLUSD",1768937258170,2.88423867,127.07,127.02,10.83860659]
["bitfinex","SOLUSD",1768937258367,2.67763734,127.05,127.02,10.83860659]
["bitfinex","SOLUSD",1768937259087,5.56187601,127.06,127.03,2.96593632]
["bitfinex","SOLUSD",1768937259278,2.88423867,127.06,127.03,2.96593632]
["bitfinex","SOLUSD",1768937259475,5.56187601,127.07,127.04,2.96593632]
["bitfinex","SOLUSD",1768937261676,5.56187601,127.06,127.04,2.96593632]
["bitfinex","SOLUSD",1768937262182,5.56187601,127.06,127.03,2.96593632]
["bitfinex","SOLUSD",1768937263591,2.88423867,127.06,127.03,2.96593632]
["bitfinex","SOLUSD",1768937263777,5.56187601,127.05,127.02,2.96593632]
["bitfinex","SOLUSD",1768937265591,5.82719934,127.04,127.01,2.98979908]
["bitfinex","SOLUSD",1768937268685,5.82719934,127.03,127.0,2.98979908]
["bitfinex","SOLUSD",1768937269998,3.149562,127.01,126.98,2.98979908]
["bitfinex","SOLUSD",1768937270174,3.149562,127.0,126.98,2.98979908]
["bitfinex","SOLUSD",1768937270586,2.67763734,127.01,126.98,2.98979908]
["bitfinex","SOLUSD",1768937270787,5.82719934,127.01,126.98,2.98979908]
["bitfinex","SOLUSD",1768937271390,3.149562,126.98,126.95,7.09896525]
["bitfinex","SOLUSD",1768937271582,3.149562,126.97,126.95,4.10916617]
["bitfinex","SOLUSD",1768937271903,3.149562,126.97,126.94,2.98979908]
["bitfinex","SOLUSD",1768937272193,3.03955688,126.97,126.94,2.98979908]
["bitfinex","SOLUSD",1768937272383,5.71719422,126.97,126.94,2.98979908]
["bitfinex","SOLUSD",1768937272769,5.60718596,126.97,126.94,2.98979908]
["bitfinex","SOLUSD",1768937273275,2.86954863,126.97,126.94,2.98979908]
["bitfinex","SOLUSD",1768937274093,2.67763734,126.96,126.93,2.98979908]
["bitfinex","SOLUSD",1768937274294,2.67763734,126.96,126.92,7.20007691]
["bitfinex","SOLUSD",1768937274596,2.67763734,126.95,126.92,3.08979908]
["bitfinex","SOLUSD",1768937274894,2.67763734,126.96,126.92,10.96875493]
["bitfinex","SOLUSD",1768937275081,5.82719934,126.96,126.92,13.64639227]
["bitfinex","SOLUSD",1768937275594,5.82719934,126.96,126.92,5.76743642]
["bitfinex","SOLUSD",1768937275975,5.82719934,126.96,126.93,2.98979908]
["bitfinex","SOLUSD",1768937279480,7.87541413,126.98,126.93,2.98979908]
["bitfinex","SOLUSD",1768937279481,3.149562,126.99,126.94,2.98979908]
["bitfinex","SOLUSD",1768937279794,5.82719934,126.98,126.95,2.98979908]
["bitfinex","SOLUSD",1768937281493,3.149562,126.98,126.95,2.98979908]
["bitfinex","SOLUSD",1768937281696,3.149562,126.98,126.95,10.86690609]
["bitfinex","SOLUSD",1768937282088,5.82719934,126.99,126.96,2.98979908]
["bitfinex","SOLUSD",1768937282276,2.67763734,126.99,126.96,2.98979908]
["bitfinex","SOLUSD",1768937282595,2.67763734,126.99,126.96,10.86627779]
["bitfinex","SOLUSD",1768937282905,5.82719934,127.0,126.96,13.54391513]
["bitfinex","SOLUSD",1768937283094,5.82719934,127.0,126.97,2.98979908]
["bitfinex","SOLUSD",1768937284408,2.67763734,127.01,126.98,2.98979908]
["bitfinex","SOLUSD",1768937284580,5.82719934,127.03,127.0,2.98979908]
["bitfinex","SOLUSD",1768937284994,2.6804516,127.02,126.99,2.98979908]
["bitfinex","SOLUSD",1768937285194,5.8300136,127.02,126.99,2.98979908]
["bitfinex","SOLUSD",1768937285808,3.149562,127.0,126.97,2.98979908]
["bitfinex","SOLUSD",1768937286187,5.8300136,127.01,126.98,2.98979908]
["bitfinex","SOLUSD",1768937291098,5.8300136,127.02,126.98,2.98979908]
["bitfinex","SOLUSD",1768937291421,5.8300136,127.03,127.0,2.98979908]
["bitfinex","SOLUSD",1768937291788,3.149562,127.03,127.0,2.98979908]
["bitfinex","SOLUSD",1768937292190,3.149562,127.05,127.01,5.67025068]
["bitfinex","SOLUSD",1768937292488,3.149562,127.04,127.01,2.98979908]
["bitfinex","SOLUSD",1768937292714,5.8300136,127.04,127.01,2.98979908]
["bitfinex","SOLUSD",1768937294041,5.8300136,127.05,127.02,2.98979908]
["bitfinex","SOLUSD",1768937294209,3.149562,127.05,127.02,2.98979908]
["bitfinex","SOLUSD",1768937294612,5.8300136,127.05,127.02,2.98979908]
["bitfinex","SOLUSD",1768937298234,13.70098548,127.05,127.02,2.98979908]
["bitfinex","SOLUSD",1768937298429,5.8300136,127.05,127.02,2.98979908]
["bitfinex","SOLUSD",1768937299541,13.70096515,127.05,127.02,2.98979908]
["bitfinex","SOLUSD",1768937299716,5.60089189,127.03,126.99,3.15146597]
["bitfinex","SOLUSD",1768937301038,5.60089189,127.05,127.01,3.15146597]
["bitfinex","SOLUSD",1768937301714,2.92044029,127.05,127.01,3.15146597]
["bitfinex","SOLUSD",1768937302616,5.60089189,127.05,127.01,3.15146597]
["bitfinex","SOLUSD",1768937305823,2.92044029,127.05,127.01,3.15146597]
["bitfinex","SOLUSD",1768937309029,13.47182919,127.05,127.01,3.15146597]
["bitfinex","SOLUSD",1768937310242,2.92044029,127.04,127.01,3.15146597]
["bitfinex","SOLUSD",1768937311855,2.92044029,127.02,126.99,3.15146597]
["bitfinex","SOLUSD",1768937312028,2.8604403,127.02,126.99,3.15146597]
["bitfinex","SOLUSD",1768937312534,10.55233367,127.04,126.99,3.15146597]
["bitfinex","SOLUSD",1768937313936,2.92044029,127.03,126.99,3.15146597]
["bitfinex","SOLUSD",1768937315248,2.92044029,127.02,126.99,3.15146597]
["bitfinex","SOLUSD",1768937315546,5.60089189,127.01,126.97,11.16924392]
["bitfinex","SOLUSD",1768937315746,2.92044029,127.01,126.97,11.16924392]
["bitfinex","SOLUSD",1768937316043,2.92044029,127.01,126.98,3.15146597]
["bitfinex","SOLUSD",1768937316638,2.92044029,126.99,126.96,3.15146597]
["bitfinex","SOLUSD",1768937317636,5.60089189,126.99,126.96,3.15146597]
["bitfinex","SOLUSD",1768937318033,5.60089189,126.98,126.94,7.25976819]
["bitfinex","SOLUSD",1768937318232,2.8604403,126.97,126.94,3.15146597]
["bitfinex","SOLUSD",1768937318737,5.5408919,126.97,126.94,3.15146597]
["bitfinex","SOLUSD",1768937337951,2.6804516,126.97,126.94,3.15146597]
["bitfinex","SOLUSD",1768937338150,5.79180621,126.96,126.94,2.97169305]
["bitfinex","SOLUSD",1768937338350,3.11135461,126.96,126.94,2.97169305]
["bitfinex","SOLUSD",1768937339276,5.79180621,126.97,126.94,2.97169305]
["bitfinex","SOLUSD",1768937341059,5.79180621,126.98,126.95,2.97169305]
["bitfinex","SOLUSD",1768937341772,3.11135461,126.97,126.94,2.97169305]
["bitfinex","SOLUSD",1768937342147,5.79180621,126.97,126.94,2.97169305]
["bitfinex","SOLUSD",1768937343077,5.79180621,126.95,126.92,3.07169305]
["bitfinex","SOLUSD",1768937343962,3.11135461,126.94,126.92,3.07169305]
["bitfinex","SOLUSD",1768937344178,5.79180621,126.95,126.92,3.07169305]
["bitfinex","SOLUSD",1768937344868,5.79524842,126.95,126.92,3.07169305]
["bitfinex","SOLUSD",1768937345070,5.79524842,126.95,126.91,3.07169305]
["bitfinex","SOLUSD",1768937345071,5.79524842,126.93,126.91,3.07169305]
["bitfinex","SOLUSD",1768937345270,5.73524843,126.93,126.91,3.07169305]
["bitfinex","SOLUSD",1768937345476,3.11135461,126.94,126.92,2.97169305]
["bitfinex","SOLUSD",1768937345673,5.79524842,126.94,126.91,3.07169305]
["bitfinex","SOLUSD",1768937348372,5.79524842,126.94,126.91,10.95124794]
["bitfinex","SOLUSD",1768937348569,5.79524842,126.94,126.91,3.07169305]
["bitfinex","SOLUSD",1768937349985,7.87713772,126.95,126.91,3.07169305]
["bitfinex","SOLUSD",1768937349986,2.68389381,126.93,126.91,0.1]
["bitfinex","SOLUSD",1768937351977,5.79524842,126.93,126.91,0.1]
["bitfinex","SOLUSD",1768937352967,2.68389381,126.94,126.91,3.07169305]
["bitfinex","SOLUSD",1768937353163,5.79524842,126.95,126.91,3.07169305]
["bitfinex","SOLUSD",1768937353385,2.68389381,126.96,126.93,2.97169305]
["bitfinex","SOLUSD",1768937353763,3.11135461,126.97,126.94,2.97169305]
["bitfinex","SOLUSD",1768937353962,2.68389381,126.96,126.94,2.97169305]
["bitfinex","SOLUSD",1768937354189,5.79524842,126.97,126.94,2.97169305]
["bitfinex","SOLUSD",1768937354362,5.79524842,126.96,126.93,2.97169305]
["bitfinex","SOLUSD",1768937354773,2.68389381,126.96,126.93,2.97169305]
["bitfinex","SOLUSD",1768937354973,3.11135461,126.97,126.94,3.12051617]
["bitfinex","SOLUSD",1768937355190,5.59471362,126.98,126.95,3.12051617]
["bitfinex","SOLUSD",1768937355584,2.68389381,126.97,126.95,3.12051617]
["bitfinex","SOLUSD",1768937356284,5.59471362,126.96,126.93,3.12051617]
["bitfinex","SOLUSD",1768937356465,5.59471362,126.95,126.92,3.12051617]
["bitfinex","SOLUSD",1768937356878,5.53471363,126.95,126.92,3.12051617]
["bitfinex","SOLUSD",1768937357982,2.79081983,126.95,126.92,3.12051617]
["bitfinex","SOLUSD",1768937358174,2.68389381,126.98,126.94,3.12051617]
["bitfinex","SOLUSD",1768937358374,2.68389381,126.98,126.95,3.12051617]
["bitfinex","SOLUSD",1768937358694,5.36778762,126.96,126.91,0.1]
["bitfinex","SOLUSD",1768937358872,2.68389381,126.95,126.91,3.22051617]
["bitfinex","SOLUSD",1768937359066,2.68389381,126.94,126.91,3.22051617]
["bitfinex","SOLUSD",1768937359279,17.26,126.97,126.91,3.22051617]
["bitfinex","SOLUSD",1768937359594,2.68389381,126.94,126.91,3.22051617]
["bitfinex","SOLUSD",1768937359967,5.59471362,126.93,126.91,0.1]
["bitfinex","SOLUSD",1768937360165,5.59471362,126.92,126.9,0.1]
["bitfinex","SOLUSD",1768937360364,5.59471362,126.91,126.9,0.1]
["bitfinex","SOLUSD",1768937360593,2.91081981,126.9,126.89,0.1]
["bitfinex","SOLUSD",1768937360776,2.68389381,126.89,126.86,3.12051617]
["bitfinex","SOLUSD",1768937360970,5.59471362,126.9,126.86,3.12051617]
["bitfinex","SOLUSD",1768937361501,2.68389381,126.89,126.86,3.12051617]
["bitfinex","SOLUSD",1768937361700,5.59471362,126.89,126.86,3.12051617]
["bitfinex","SOLUSD",1768937362403,5.32092961,126.89,126.86,3.12051617]
["bitfinex","SOLUSD",1768937363292,5.11795381,126.89,126.86,3.12051617]
["bitfinex","SOLUSD",1768937363499,4.81052339,126.89,126.86,3.12051617]
["bitfinex","SOLUSD",1768937364995,5.59471362,126.89,126.86,3.12051617]
["bitfinex","SOLUSD",1768937365503,2.91081981,126.89,126.86,5.80440998]
["bitfinex","SOLUSD",1768937365682,5.59471362,126.9,126.87,3.12051617]
["bitfinex","SOLUSD",1768937366077,5.59471362,126.9,126.86,5.80440998]
["bitfinex","SOLUSD",1768937367903,5.59471362,126.9,126.86,3.12051617]
["bitfinex","SOLUSD",1768937368081,2.91081981,126.89,126.86,3.12051617]
["bitfinex","SOLUSD",1768937368695,5.59471362,126.9,126.86,3.12051617]
["bitfinex","SOLUSD",1768937371079,5.59471362,126.9,126.87,3.12051617]
["bitfinex","SOLUSD",1768937371605,2.68389381,126.9,126.87,3.12051617]
["bitfinex","SOLUSD",1768937371804,2.91081981,126.94,126.89,3.12051617]
["bitfinex","SOLUSD",1768937372105,2.91081981,126.92,126.89,3.12051617]
["bitfinex","SOLUSD",1768937372904,2.91081981,126.91,126.88,3.12051617]
["bitfinex","SOLUSD",1768937373407,5.59471362,126.92,126.88,3.12051617]
["bitfinex","SOLUSD",1768937373610,2.91081981,126.89,126.86,3.12051617]
["bitfinex","SOLUSD",1768937373991,2.91081981,126.89,126.86,11.00318659]
["bitfinex","SOLUSD",1768937374912,2.68389381,126.9,126.87,3.12051617]
["bitfinex","SOLUSD",1768937375220,5.59471362,126.91,126.87,3.12051617]
["bitfinex","SOLUSD",1768937375711,5.59471362,126.93,126.89,3.12051617]
["bitfinex","SOLUSD",1768937375889,2.91081981,126.92,126.89,3.12051617]
["bitfinex","SOLUSD",1768937376090,5.59471362,126.92,126.89,3.12051617]
["bitfinex","SOLUSD",1768937376982,5.59471362,126.92,126.88,3.12051617]
["bitfinex","SOLUSD",1768937377190,2.68389381,126.91,126.88,3.12051617]
["bitfinex","SOLUSD",1768937379424,7.87866506,126.93,126.86,3.12051617]
["bitfinex","SOLUSD",1768937379425,2.91081981,126.89,126.86,3.12051617]
["bitfinex","SOLUSD",1768937379707,0.1653485,126.89,126.86,3.12051617]
["bitfinex","SOLUSD",1768937379913,2.68389381,126.9,126.86,3.12051617]
["bitfinex","SOLUSD",1768937381502,2.68389381,126.9,126.87,3.12051617]
["bitfinex","SOLUSD",1768937381699,5.59471362,126.9,126.87,3.12051617]
["bitfinex","SOLUSD",1768937383507,10.79045066,126.91,126.87,3.12051617]
["bitfinex","SOLUSD",1768937383704,5.59471362,126.9,126.87,3.12051617]
["bitfinex","SOLUSD",1768937384090,2.68389381,126.9,126.87,3.12051617]
["bitfinex","SOLUSD",1768937384292,2.98260172,126.9,126.87,3.12051617]
["bitfinex","SOLUSD",1768937384606,5.66649553,126.93,126.89,3.02180725]
["bitfinex","SOLUSD",1768937386618,2.68389381,126.92,126.89,3.02180725]
["bitfinex","SOLUSD",1768937389525,2.98260172,126.93,126.89,3.02180725]
["bitfinex","SOLUSD",1768937389710,2.68389381,126.92,126.89,3.02180725]
["bitfinex","SOLUSD",1768937390521,5.6575883,126.92,126.89,3.02180725]
["bitfinex","SOLUSD",1768937390914,2.68389381,126.91,126.88,3.04604325]
["bitfinex","SOLUSD",1768937391408,5.65637362,126.9,126.87,3.04604325]
["bitfinex","SOLUSD",1768937392221,2.68389381,126.9,126.87,3.04604325]
["bitfinex","SOLUSD",1768937396823,5.65050635,126.9,126.87,3.04604325]
["bitfinex","SOLUSD",1768937396993,5.65050635,126.89,126.86,3.04604325]
["bitfinex","SOLUSD",1768937397502,5.59050636,126.89,126.86,3.04604325]
["bitfinex","SOLUSD",1768937398824,5.54408397,126.89,126.86,3.04604325]
["bitfinex","SOLUSD",1768937399228,2.86019016,126.89,126.86,3.04604325]
["bitfinex","SOLUSD",1768937400839,5.53962815,126.9,126.87,3.04604325]
["bitfinex","SOLUSD",1768937401124,2.85573434,126.91,126.88,3.04604325]
["bitfinex","SOLUSD",1768937401326,2.85465219,126.9,126.87,3.04604325]
["bitfinex","SOLUSD",1768937401532,2.85465219,126.89,126.86,3.04604325]
["bitfinex","SOLUSD",1768937401706,5.538546,126.9,126.86,10.92874207]
["bitfinex","SOLUSD",1768937401905,5.538546,126.91,126.87,3.04604325]
["bitfinex","SOLUSD",1768937402121,2.68389381,126.91,126.87,3.04604325]
["bitfinex","SOLUSD",1768937402314,2.85358246,126.91,126.87,3.04604325]
["bitfinex","SOLUSD",1768937402724,2.68389381,126.92,126.88,3.04604325]
["bitfinex","SOLUSD",1768937402926,2.85358246,126.89,126.86,3.04604325]
["bitfinex","SOLUSD",1768937403114,2.85358246,126.89,126.86,10.92867902]
["bitfinex","SOLUSD",1768937403314,2.85358246,126.89,126.86,3.04604325]
["bitfinex","SOLUSD",1768937404132,2.85146879,126.9,126.87,3.04604325]
["bitfinex","SOLUSD",1768937404436,2.85146879,126.89,126.86,3.04604325]
["bitfinex","SOLUSD",1768937404634,5.5353626,126.89,126.86,3.04604325]
["bitfinex","SOLUSD",1768937404935,2.68389381,126.87,126.84,0.1]
["bitfinex","SOLUSD",1768937405434,5.53432712,126.87,126.84,0.1]
["bitfinex","SOLUSD",1768937406925,5.53744703,126.87,126.84,0.1]
["bitfinex","SOLUSD",1768937408117,2.68701372,126.87,126.84,0.1]
["bitfinex","SOLUSD",1768937408327,2.84739769,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768937408532,2.74790511,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768937410341,5.43491883,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768937411049,5.37491884,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768937413944,5.31008752,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768937414441,2.62701373,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768937414632,5.26915861,126.84,126.81,3.34634036]
["bitfinex","SOLUSD",1768937414836,2.46214491,126.84,126.81,3.34634036]
["bitfinex","SOLUSD",1768937415140,2.40214492,126.84,126.81,11.23210231]
["bitfinex","SOLUSD",1768937415317,2.68701372,126.87,126.82,5.54969152]
["bitfinex","SOLUSD",1768937415958,2.68701372,126.86,126.82,2.8626778]
["bitfinex","SOLUSD",1768937416478,2.68701372,126.84,126.81,0.30029711]
["bitfinex","SOLUSD",1768937416635,2.68701372,126.84,126.81,3.16297491]
["bitfinex","SOLUSD",1768937417035,5.0864494,126.84,126.81,11.04876806]
["bitfinex","SOLUSD",1768937417218,2.3985625,126.83,126.81,0.30029711]
["bitfinex","SOLUSD",1768937417415,5.08557622,126.84,126.81,3.16297491]
["bitfinex","SOLUSD",1768937418149,2.68701372,126.82,126.79,10.89180682]
["bitfinex","SOLUSD",1768937418537,2.68701372,126.81,126.79,2.8626778]
["bitfinex","SOLUSD",1768937418739,4.78441597,126.82,126.78,7.88739577]
["bitfinex","SOLUSD",1768937418923,4.78441597,126.81,126.78,2.8626778]
["bitfinex","SOLUSD",1768937419240,4.78441597,126.79,126.76,10.75135973]
["bitfinex","SOLUSD",1768937419659,4.78441597,126.79,126.76,2.8626778]
["bitfinex","SOLUSD",1768937419863,4.78356273,126.8,126.76,10.75147676]
["bitfinex","SOLUSD",1768937420022,2.09654901,126.82,126.78,2.8626778]
["bitfinex","SOLUSD",1768937420218,2.68701372,126.81,126.78,2.8626778]
["bitfinex","SOLUSD",1768937420444,4.78298807,126.81,126.78,2.8626778]
["bitfinex","SOLUSD",1768937421036,2.68701372,126.81,126.78,2.8626778]
["bitfinex","SOLUSD",1768937421629,4.78242,126.81,126.78,2.8626778]
["bitfinex","SOLUSD",1768937421825,2.68701372,126.84,126.8,2.8626778]
["bitfinex","SOLUSD",1768937422130,2.68701372,126.82,126.79,2.8626778]
["bitfinex","SOLUSD",1768937422337,4.78185846,126.81,126.78,2.8626778]
["bitfinex","SOLUSD",1768937422629,4.78185846,126.8,126.77,2.8626778]
["bitfinex","SOLUSD",1768937422829,4.78185846,126.8,126.76,2.8626778]
["bitfinex","SOLUSD",1768937423028,4.78185846,126.79,126.76,2.8626778]
["bitfinex","SOLUSD",1768937423433,4.78185846,126.79,126.75,6.97847196]
["bitfinex","SOLUSD",1768937423640,4.7814578,126.76,126.75,4.11579416]
["bitfinex","SOLUSD",1768937423839,4.24040776,126.76,126.75,4.11579416]
["bitfinex","SOLUSD",1768937424041,4.24040776,126.76,126.74,0.1]
["bitfinex","SOLUSD",1768937424252,2.68701372,126.77,126.74,0.1]
["bitfinex","SOLUSD",1768937424442,2.68701372,126.77,126.74,10.85279459]
["bitfinex","SOLUSD",1768937424846,2.68701372,126.78,126.74,7.99011679]
["bitfinex","SOLUSD",1768937425047,17.28,126.81,126.77,2.8626778]
["bitfinex","SOLUSD",1768937425251,17.28,126.81,126.76,13.8453583]
["bitfinex","SOLUSD",1768937425252,17.28,126.81,126.76,2.8626778]
["bitfinex","SOLUSD",1768937425451,2.68701372,126.78,126.75,2.8626778]
["bitfinex","SOLUSD",1768937425752,2.68701372,126.76,126.74,0.1]
["bitfinex","SOLUSD",1768937425953,1.55260648,126.77,126.74,0.1]
["bitfinex","SOLUSD",1768937425954,1.55260648,126.77,126.74,2.9626778]
["bitfinex","SOLUSD",1768937426160,2.68701372,126.8,126.74,16.80900498]
["bitfinex","SOLUSD",1768937426363,2.68701372,126.77,126.74,2.9626778]
["bitfinex","SOLUSD",1768937426856,2.68701372,126.77,126.74,10.85279385]
["bitfinex","SOLUSD",1768937427036,2.68701372,126.77,126.75,2.8626778]
["bitfinex","SOLUSD",1768937427238,2.68701372,126.78,126.74,10.85279385]
["bitfinex","SOLUSD",1768937427465,2.68701372,126.77,126.74,2.9626778]
["bitfinex","SOLUSD",1768937427638,2.68701372,126.77,126.74,6.0565132]
["bitfinex","SOLUSD",1768937427836,27.85368793,126.8,126.74,6.0565132]
["bitfinex","SOLUSD",1768937428039,2.68701372,126.78,126.75,2.8626778]
["bitfinex","SOLUSD",1768937428235,2.68701372,126.78,126.75,10.75210237]
["bitfinex","SOLUSD",1768937428441,2.68701372,126.78,126.75,2.8626778]
["bitfinex","SOLUSD",1768937428846,2.68701372,126.77,126.74,0.1]
["bitfinex","SOLUSD",1768937429250,19.96701372,126.8,126.75,2.8626778]
["bitfinex","SOLUSD",1768937429457,2.68701372,126.78,126.75,2.8626778]
["bitfinex","SOLUSD",1768937429956,2.68701372,126.81,126.77,2.8626778]
["bitfinex","SOLUSD",1768937431639,2.68701372,126.81,126.77,10.75082989]
["bitfinex","SOLUSD",1768937431840,2.68701372,126.81,126.78,2.8626778]
["bitfinex","SOLUSD",1768937433251,2.68701372,126.81,126.77,10.75082989]
["bitfinex","SOLUSD",1768937433657,2.68701372,126.81,126.77,2.8626778]
["bitfinex","SOLUSD",1768937434064,2.68701372,126.81,126.78,2.8626778]
["bitfinex","SOLUSD",1768937434264,2.68701372,126.79,126.76,2.8626778]
["bitfinex","SOLUSD",1768937435140,2.68701372,126.8,126.76,2.8626778]
["bitfinex","SOLUSD",1768937436060,2.68701372,126.78,126.74,2.9626778]
["bitfinex","SOLUSD",1768937436263,2.68701372,126.77,126.74,2.9626778]
["bitfinex","SOLUSD",1768937437966,2.68701372,126.78,126.75,2.8626778]
["bitfinex","SOLUSD",1768937438170,2.68701372,126.79,126.75,2.8626778]
["bitfinex","SOLUSD",1768937440170,2.68701372,126.79,126.74,0.1]
["bitfinex","SOLUSD",1768937440171,2.68701372,126.76,126.74,0.1]
["bitfinex","SOLUSD",1768937440472,2.68701372,126.8,126.75,2.8626778]
["bitfinex","SOLUSD",1768937440473,2.68701372,126.78,126.75,2.8626778]
["bitfinex","SOLUSD",1768937440656,2.68701372,126.79,126.76,2.8626778]
["bitfinex","SOLUSD",1768937441255,2.68701372,126.81,126.76,2.8626778]
["bitfinex","SOLUSD",1768937441440,2.68701372,126.81,126.77,2.8626778]
["bitfinex","SOLUSD",1768937442344,2.68701372,126.79,126.76,2.8626778]
["bitfinex","SOLUSD",1768937442742,7.88522659,126.82,126.76,2.8626778]
["bitfinex","SOLUSD",1768937442945,2.68701372,126.8,126.76,10.75157057]
["bitfinex","SOLUSD",1768937443145,2.68701372,126.81,126.77,2.8626778]
["bitfinex","SOLUSD",1768937443573,2.68701372,126.8,126.76,2.8626778]
["bitfinex","SOLUSD",1768937443767,2.68701372,126.8,126.77,2.8626778]
["bitfinex","SOLUSD",1768937445968,2.68701372,126.81,126.77,2.8626778]
["bitfinex","SOLUSD",1768937446763,10.57295206,126.81,126.77,2.8626778]
["bitfinex","SOLUSD",1768937447487,7.88593834,126.81,126.75,9.09690784]
["bitfinex","SOLUSD",1768937447663,2.68701372,126.79,126.76,2.99823307]
["bitfinex","SOLUSD",1768937447975,2.68701372,126.8,126.76,2.99823307]
["bitfinex","SOLUSD",1768937448356,2.68701372,126.8,126.77,2.99823307]
["bitfinex","SOLUSD",1768937450158,19.70928992,126.85,126.79,2.99823307]
["bitfinex","SOLUSD",1768937450462,2.68701372,126.83,126.78,8.78568849]
["bitfinex","SOLUSD",1768937450765,2.68701372,126.83,126.78,16.67283879]
["bitfinex","SOLUSD",1768937450973,2.72222952,126.84,126.79,2.68701372]
["bitfinex","SOLUSD",1768937451274,2.68701372,126.82,126.77,10.57501611]
["bitfinex","SOLUSD",1768937451650,2.72129057,126.82,126.77,10.57501611]
["bitfinex","SOLUSD",1768937451850,2.68701372,126.81,126.77,7.88800239]
["bitfinex","SOLUSD",1768937452258,2.68701372,126.81,126.78,2.99823307]
["bitfinex","SOLUSD",1768937453582,2.71944489,126.8,126.76,2.99823307]
["bitfinex","SOLUSD",1768937454075,2.68701372,126.8,126.76,10.88710603]
["bitfinex","SOLUSD",1768937454264,2.71944489,126.81,126.77,2.99823307]
["bitfinex","SOLUSD",1768937454671,2.68701372,126.8,126.77,2.99823307]
["bitfinex","SOLUSD",1768937454855,2.68701372,126.8,126.75,10.57634865]
["bitfinex","SOLUSD",1768937454856,2.71853792,126.79,126.75,2.99823307]
["bitfinex","SOLUSD",1768937455057,2.68701372,126.78,126.75,2.99823307]
["bitfinex","SOLUSD",1768937455362,2.71764137,126.78,126.74,3.09823307]
["bitfinex","SOLUSD",1768937455562,2.68701372,126.77,126.74,3.09823307]
["bitfinex","SOLUSD",1768937456879,2.68701372,126.75,126.74,0.1]
["bitfinex","SOLUSD",1768937457068,2.68701372,126.76,126.74,0.1]
["bitfinex","SOLUSD",1768937457578,2.68701372,126.75,126.72,2.99823307]
["bitfinex","SOLUSD",1768937457970,2.71580596,126.75,126.72,5.9565132]
["bitfinex","SOLUSD",1768937458176,2.68701372,126.74,126.71,3.09823307]
["bitfinex","SOLUSD",1768937458380,2.68701372,126.73,126.71,0.1]
["bitfinex","SOLUSD",1768937458691,2.68701372,126.74,126.71,3.09823307]
["bitfinex","SOLUSD",1768937459061,0.02789031,126.75,126.71,3.09823307]
["bitfinex","SOLUSD",1768937459261,2.68701372,126.74,126.71,3.09823307]
["bitfinex","SOLUSD",1768937459558,2.68701372,126.73,126.71,3.09823307]
["bitfinex","SOLUSD",1768937461587,2.68701372,126.73,126.71,0.1]
["bitfinex","SOLUSD",1768937461792,5.37402744,126.72,126.67,4.512405]
["bitfinex","SOLUSD",1768937462089,17.28,126.71,126.66,2.99823307]
["bitfinex","SOLUSD",1768937462382,2.68701372,126.73,126.68,2.99823307]
["bitfinex","SOLUSD",1768937462570,2.68701372,126.72,126.68,2.99823307]
["bitfinex","SOLUSD",1768937462772,2.68701372,126.72,126.69,2.99823307]
["bitfinex","SOLUSD",1768937462966,2.68701372,126.73,126.69,2.99823307]
["bitfinex","SOLUSD",1768937463163,7.88974773,126.75,126.7,2.99823307]
["bitfinex","SOLUSD",1768937463363,2.68701372,126.72,126.68,2.99823307]
["bitfinex","SOLUSD",1768937463571,2.68701372,126.69,126.66,2.99823307]
["bitfinex","SOLUSD",1768937463773,2.68701372,126.68,126.65,2.99823307]
["bitfinex","SOLUSD",1768937463985,2.68701372,126.67,126.65,2.99823307]
["bitfinex","SOLUSD",1768937464182,17.28,126.71,126.65,2.99823307]
["bitfinex","SOLUSD",1768937464390,2.68701372,126.69,126.65,2.99823307]
["bitfinex","SOLUSD",1768937464594,7.88893392,126.76,126.69,2.99823307]
["bitfinex","SOLUSD",1768937464893,2.68701372,126.77,126.73,2.99823307]
["bitfinex","SOLUSD",1768937465066,2.68701372,126.85,126.75,2.99823307]
["bitfinex","SOLUSD",1768937465263,10.57346532,126.8,126.76,2.99823307]
["bitfinex","SOLUSD",1768937465593,2.68701372,126.79,126.76,2.99823307]
["bitfinex","SOLUSD",1768937465892,7.88456989,126.83,126.76,2.99823307]
["bitfinex","SOLUSD",1768937466086,2.68701372,126.82,126.77,5.68524679]
["bitfinex","SOLUSD",1768937466293,2.68701372,126.83,126.79,2.99823307]
["bitfinex","SOLUSD",1768937466593,2.68701372,126.86,126.81,2.99823307]
["bitfinex","SOLUSD",1768937466774,27.58729407,126.87,126.79,2.99823307]
["bitfinex","SOLUSD",1768937467089,2.68883335,126.83,126.79,2.99823307]
["bitfinex","SOLUSD",1768937467683,2.68883335,126.81,126.77,2.99823307]
["bitfinex","SOLUSD",1768937467889,17.28,126.84,126.77,2.99823307]
["bitfinex","SOLUSD",1768937467890,2.68883335,126.8,126.77,2.99823307]
["bitfinex","SOLUSD",1768937468275,2.68883335,126.8,126.76,2.99823307]
["bitfinex","SOLUSD",1768937468502,2.68883335,126.79,126.76,2.99823307]
["bitfinex","SOLUSD",1768937468873,2.68883335,126.78,126.74,9.09690784]
["bitfinex","SOLUSD",1768937469074,2.68883335,126.78,126.74,2.99823307]
["bitfinex","SOLUSD",1768937469272,2.68883335,126.77,126.74,2.99823307]
["bitfinex","SOLUSD",1768937469889,2.68883335,126.78,126.74,2.99823307]
["bitfinex","SOLUSD",1768937470085,2.68883335,126.77,126.74,2.99823307]
["bitfinex","SOLUSD",1768937470394,2.68883335,126.76,126.74,2.99823307]
["bitfinex","SOLUSD",1768937470570,7.88729488,126.79,126.74,2.99823307]
["bitfinex","SOLUSD",1768937470770,2.68883335,126.77,126.74,2.99823307]
["bitfinex","SOLUSD",1768937471291,2.68883335,126.77,126.72,10.58003969]
["bitfinex","SOLUSD",1768937471498,7.88729488,126.79,126.72,2.99823307]
["bitfinex","SOLUSD",1768937471499,2.68883335,126.75,126.72,2.99823307]
["bitfinex","SOLUSD",1768937471684,2.68883335,126.74,126.72,2.99823307]
["bitfinex","SOLUSD",1768937471876,2.68883335,126.75,126.72,2.99823307]
["bitfinex","SOLUSD",1768937472377,2.68883335,126.74,126.7,2.99823307]
["bitfinex","SOLUSD",1768937472574,2.68883335,126.73,126.7,2.99823307]
["bitfinex","SOLUSD",1768937472787,27.60698686,126.78,126.7,2.99823307]
["bitfinex","SOLUSD",1768937472977,2.68883335,126.76,126.72,2.99823307]
["bitfinex","SOLUSD",1768937473479,2.68883335,126.76,126.73,2.99823307]
["bitfinex","SOLUSD",1768937473680,2.68883335,126.77,126.73,2.99823307]
["bitfinex","SOLUSD",1768937474392,2.68883335,126.78,126.74,2.99823307]
["bitfinex","SOLUSD",1768937475610,10.57544739,126.8,126.74,2.99823307]
["bitfinex","SOLUSD",1768937475773,2.68883335,126.78,126.75,2.84722305]
["bitfinex","SOLUSD",1768937477200,2.68883335,126.79,126.75,2.84722305]
["bitfinex","SOLUSD",1768937478298,17.9526,126.81,126.75,2.84722305]
["bitfinex","SOLUSD",1768937478483,2.68883335,126.79,126.76,2.84722305]
["bitfinex","SOLUSD",1768937479309,2.68883335,126.79,126.74,13.5683573]
["bitfinex","SOLUSD",1768937479594,2.68883335,126.79,126.18,167.47867576]
["bitfinex","SOLUSD",1768937479595,27.61559096,126.74,126.67,2.84722305]
["bitfinex","SOLUSD",1768937479897,2.68883335,126.69,126.65,2.84722305]
["bitfinex","SOLUSD",1768937480090,27.61559096,126.74,126.66,2.84722305]
["bitfinex","SOLUSD",1768937480403,2.68883335,126.73,126.68,2.84722305]
["bitfinex","SOLUSD",1768937480579,2.68883335,126.72,126.68,2.84722305]
["bitfinex","SOLUSD",1768937480976,7.89016884,126.74,126.68,2.84722305]
["bitfinex","SOLUSD",1768937480977,2.68883335,126.73,126.68,2.84722305]
["bitfinex","SOLUSD",1768937481290,2.68883335,126.72,126.68,2.84722305]
["bitfinex","SOLUSD",1768937481602,2.68883335,126.71,126.68,2.84722305]
["bitfinex","SOLUSD",1768937483285,2.68883335,126.7,126.64,13.85271874]
["bitfinex","SOLUSD",1768937483488,2.68883335,126.69,126.65,2.84722305]
["bitfinex","SOLUSD",1768937483896,2.68883335,126.71,126.67,2.84722305]
["bitfinex","SOLUSD",1768937484200,2.68883335,126.68,126.65,2.84722305]
["bitfinex","SOLUSD",1768937484381,2.68883335,126.66,126.63,2.84722305]
["bitfinex","SOLUSD",1768937484782,17.28,126.69,126.63,2.84722305]
["bitfinex","SOLUSD",1768937484783,2.68883335,126.65,126.63,2.84722305]
["bitfinex","SOLUSD",1768937486190,2.68883335,126.64,126.62,0.10320163]
["bitfinex","SOLUSD",1768937486392,2.68883335,126.63,126.59,2.94722305]
["bitfinex","SOLUSD",1768937486587,19.98883335,126.65,126.59,2.94722305]
["bitfinex","SOLUSD",1768937486588,2.68883335,126.61,126.59,2.94722305]
["bitfinex","SOLUSD",1768937487192,2.68883335,126.62,126.59,2.94722305]
["bitfinex","SOLUSD",1768937487391,7.89639924,126.64,126.59,2.94722305]
["bitfinex","SOLUSD",1768937487594,2.68883335,126.65,126.61,2.84722305]
["bitfinex","SOLUSD",1768937487785,2.68883335,126.66,126.61,2.84722305]
["bitfinex","SOLUSD",1768937488497,2.68883335,126.65,126.61,2.84722305]
["bitfinex","SOLUSD",1768937489693,2.68883335,126.64,126.61,2.84722305]
["bitfinex","SOLUSD",1768937490097,2.68883335,126.64,126.61,10.74548008]
["bitfinex","SOLUSD",1768937490407,2.68883335,126.64,126.62,2.84722305]
["bitfinex","SOLUSD",1768937490611,3.36143335,126.64,126.62,2.84722305]
["bitfinex","SOLUSD",1768937490788,2.68883335,126.66,126.62,2.84722305]
["bitfinex","SOLUSD",1768937491408,2.68883335,126.65,126.62,2.84722305]
["bitfinex","SOLUSD",1768937491787,2.68883335,126.64,126.62,2.84722305]
["bitfinex","SOLUSD",1768937492108,2.68883335,126.63,126.6,2.84722305]
["bitfinex","SOLUSD",1768937492413,3.3367951,126.61,126.56,2.84722305]
["bitfinex","SOLUSD",1768937492709,2.68883335,126.6,126.56,2.84722305]
["bitfinex","SOLUSD",1768937493087,2.68883335,126.59,126.56,2.84722305]
["bitfinex","SOLUSD",1768937493492,0.54732067,126.63,126.57,2.84722305]
["bitfinex","SOLUSD",1768937493697,2.68883335,126.6,126.57,2.84722305]
["bitfinex","SOLUSD",1768937494206,2.68883335,126.59,126.57,2.84722305]
["bitfinex","SOLUSD",1768937494608,2.68883335,126.6,126.57,2.84722305]
["bitfinex","SOLUSD",1768937494812,2.68883335,126.6,126.58,2.84722305]
["bitfinex","SOLUSD",1768937494994,6.74624468,126.6,126.58,2.84722305]
["bitfinex","SOLUSD",1768937495194,6.74624468,126.61,126.58,2.84722305]
["bitfinex","SOLUSD",1768937495413,6.74624468,126.6,126.58,2.84722305]
["bitfinex","SOLUSD",1768937495805,6.74624468,126.61,126.58,2.84722305]
["bitfinex","SOLUSD",1768937496120,6.74624468,126.63,126.59,2.84722305]
["bitfinex","SOLUSD",1768937496419,6.74624468,126.62,126.59,2.84722305]
["bitfinex","SOLUSD",1768937496897,6.74624468,126.64,126.59,2.84722305]
["bitfinex","SOLUSD",1768937497209,7.89428236,126.68,126.63,2.84722305]
["bitfinex","SOLUSD",1768937497514,6.74624468,126.69,126.64,9.59346773]
["bitfinex","SOLUSD",1768937497699,0.5433775,126.74,126.66,2.84722305]
["bitfinex","SOLUSD",1768937498014,6.74624468,126.72,126.68,2.84722305]
["bitfinex","SOLUSD",1768937498590,6.74624468,126.73,126.69,2.84722305]
["bitfinex","SOLUSD",1768937499044,7.28819536,126.72,126.67,2.84722305]
["bitfinex","SOLUSD",1768937499317,6.74624468,126.69,126.65,2.84722305]
["bitfinex","SOLUSD",1768937499494,0.54054025,126.71,126.65,2.84722305]
["bitfinex","SOLUSD",1768937499694,6.74624468,126.7,126.66,9.59346773]
["bitfinex","SOLUSD",1768937499910,15.1798366,126.7,126.65,6.74624468]
["bitfinex","SOLUSD",1768937500102,6.74624468,126.69,126.64,9.59346773]
["bitfinex","SOLUSD",1768937500302,6.74624468,126.69,126.65,9.59346773]
["bitfinex","SOLUSD",1768937500499,6.74624468,126.7,126.66,2.84722305]
["bitfinex","SOLUSD",1768937500702,6.74624468,126.7,126.62,25.84160447]
["bitfinex","SOLUSD",1768937500703,7.28539069,126.7,126.64,10.74350472]
["bitfinex","SOLUSD",1768937500903,7.28539069,126.7,126.65,6.74624468]
["bitfinex","SOLUSD",1768937501113,7.89219869,126.71,126.66,2.84722305]
["bitfinex","SOLUSD",1768937501319,6.74624468,126.71,126.67,2.84722305]
["bitfinex","SOLUSD",1768937502122,14.6387513,126.71,126.67,2.84722305]
["bitfinex","SOLUSD",1768937502327,6.74624468,126.69,126.65,2.84722305]
["bitfinex","SOLUSD",1768937502505,6.74624468,126.68,126.65,2.84722305]
["bitfinex","SOLUSD",1768937502819,6.74624468,126.67,126.63,9.59346773]
["bitfinex","SOLUSD",1768937503702,0.53640541,126.69,126.64,2.84722305]
["bitfinex","SOLUSD",1768937503902,6.74624468,126.68,126.64,2.84722305]
["bitfinex","SOLUSD",1768937504218,6.74624468,126.68,126.64,9.59346773]
["bitfinex","SOLUSD",1768937504812,7.89290943,126.7,126.65,9.71989931]
["bitfinex","SOLUSD",1768937505014,6.74624468,126.7,126.66,9.76684842]
["bitfinex","SOLUSD",1768937505617,6.74624468,126.7,126.66,3.02060374]
["bitfinex","SOLUSD",1768937505821,6.74624468,126.7,126.66,9.76684842]
["bitfinex","SOLUSD",1768937506019,7.27606931,126.71,126.67,3.02060374]
["bitfinex","SOLUSD",1768937506212,6.74624468,126.72,126.68,3.02060374]
["bitfinex","SOLUSD",1768937506405,6.74624468,126.72,126.67,6.74624468]
["bitfinex","SOLUSD",1768937506406,7.27479815,126.72,126.67,6.74624468]
["bitfinex","SOLUSD",1768937506606,6.74624468,126.71,126.67,6.74624468]
["bitfinex","SOLUSD",1768937506806,15.16622462,126.72,126.67,9.76684842]
["bitfinex","SOLUSD",1768937507006,6.74624468,126.73,126.69,9.76684842]
["bitfinex","SOLUSD",1768937507214,32.4651176,126.74,126.69,9.76684842]
["bitfinex","SOLUSD",1768937507421,6.74624468,126.75,126.71,9.76684842]
["bitfinex","SOLUSD",1768937507622,24.04624468,126.77,126.72,9.76684842]
["bitfinex","SOLUSD",1768937507829,31.93479401,126.77,126.73,6.74624468]
["bitfinex","SOLUSD",1768937508008,15.16138756,126.78,126.73,9.76684842]
["bitfinex","SOLUSD",1768937508327,32.46138756,126.78,126.73,9.76684842]
["bitfinex","SOLUSD",1768937508538,25.71514288,126.78,126.74,6.74624468]
["bitfinex","SOLUSD",1768937508702,32.46138756,126.78,126.73,9.76684842]
["bitfinex","SOLUSD",1768937508898,24.04624468,126.78,126.74,6.74624468]
["bitfinex","SOLUSD",1768937509099,32.45893599,126.78,126.74,6.74624468]
["bitfinex","SOLUSD",1768937509325,0.52482695,126.76,126.72,6.74624468]
["bitfinex","SOLUSD",1768937509628,7.27107163,126.77,126.72,9.76684842]
["bitfinex","SOLUSD",1768937510523,7.26985788,126.75,126.7,9.76684842]
["bitfinex","SOLUSD",1768937510829,7.88851775,126.77,126.69,3.02060374]
["bitfinex","SOLUSD",1768937510830,6.74624468,126.73,126.69,3.02060374]
["bitfinex","SOLUSD",1768937511402,6.74624468,126.73,126.7,3.02060374]
["bitfinex","SOLUSD",1768937512724,6.74624468,126.73,126.68,9.76684842]
["bitfinex","SOLUSD",1768937512913,6.74624468,126.72,126.68,3.02060374]
["bitfinex","SOLUSD",1768937513531,6.74624468,126.71,126.68,3.02060374]
["bitfinex","SOLUSD",1768937514221,6.74624468,126.72,126.68,3.02060374]
["bitfinex","SOLUSD",1768937514721,6.74624468,126.71,126.68,3.02060374]
["bitfinex","SOLUSD",1768937515620,25.19023397,126.74,126.69,3.02060374]
["bitfinex","SOLUSD",1768937515828,6.74624468,126.73,126.69,3.02060374]
["bitfinex","SOLUSD",1768937516200,6.74624468,126.72,126.69,3.02060374]
["bitfinex","SOLUSD",1768937516604,25.18976208,126.75,126.7,3.02060374]
["bitfinex","SOLUSD",1768937516829,6.74624468,126.73,126.7,3.02060374]
["bitfinex","SOLUSD",1768937517014,6.74624468,126.72,126.68,10.91422959]
["bitfinex","SOLUSD",1768937517207,6.74624468,126.73,126.7,3.02060374]
["bitfinex","SOLUSD",1768937518025,25.70526054,126.75,126.7,3.02060374]
["bitfinex","SOLUSD",1768937518026,6.74624468,126.72,126.7,3.02060374]
["bitfinex","SOLUSD",1768937518226,6.74624468,126.73,126.7,3.02060374]
["bitfinex","SOLUSD",1768937518830,6.74624468,126.73,126.68,3.02060374]
["bitfinex","SOLUSD",1768937518831,6.74624468,126.71,126.68,3.02060374]
["bitfinex","SOLUSD",1768937519028,6.74624468,126.72,126.68,3.02060374]
["bitfinex","SOLUSD",1768937519844,6.74624468,126.72,126.68,10.91441431]
["bitfinex","SOLUSD",1768937520651,6.74624468,126.73,126.69,3.02060374]
["bitfinex","SOLUSD",1768937522029,5.85523629,126.78,126.71,6.74624468]
["bitfinex","SOLUSD",1768937522229,6.74624468,126.78,126.73,6.74624468]
["bitfinex","SOLUSD",1768937522447,6.74624468,126.77,126.74,3.02060374]
["bitfinex","SOLUSD",1768937522952,6.74624468,126.78,126.74,3.02060374]
["bitfinex","SOLUSD",1768937524252,24.04624468,126.79,126.75,3.02060374]
["bitfinex","SOLUSD",1768937524824,24.04624468,126.79,126.73,3.02060374]
["bitfinex","SOLUSD",1768937524825,6.74624468,126.76,126.73,3.02060374]
["bitfinex","SOLUSD",1768937525150,6.74624468,126.75,126.72,3.02060374]
["bitfinex","SOLUSD",1768937525726,6.74624468,126.76,126.72,3.02060374]
["bitfinex","SOLUSD",1768937526138,6.74624468,126.77,126.73,3.02060374]
["bitfinex","SOLUSD",1768937526533,7.88809321,126.78,126.73,3.02060374]
["bitfinex","SOLUSD",1768937526731,6.94624468,126.8,126.75,6.74624468]
["bitfinex","SOLUSD",1768937526932,6.94624468,126.8,126.76,3.02060374]
["bitfinex","SOLUSD",1768937527548,6.94624468,126.8,126.77,3.02060374]
["bitfinex","SOLUSD",1768937527549,0.2,126.8,126.77,3.02060374]
["bitfinex","SOLUSD",1768937527729,6.94624468,126.8,126.77,3.02060374]
["bitfinex","SOLUSD",1768937527930,0.2,126.8,126.77,3.02060374]
["bitfinex","SOLUSD",1768937528131,6.74624468,126.79,126.75,3.02060374]
["bitfinex","SOLUSD",1768937528349,6.74624468,126.78,126.75,3.02060374]
["bitfinex","SOLUSD",1768937528559,6.74624468,126.78,126.74,3.02060374]
["bitfinex","SOLUSD",1768937528849,6.74624468,126.77,126.73,3.02060374]
["bitfinex","SOLUSD",1768937529075,6.72842957,126.78,126.73,10.9113857]
["bitfinex","SOLUSD",1768937529260,6.72842957,126.78,126.74,3.02060374]
["bitfinex","SOLUSD",1768937530451,0.2,126.8,126.76,3.02060374]
["bitfinex","SOLUSD",1768937530759,6.72842957,126.79,126.76,3.02060374]
["bitfinex","SOLUSD",1768937531357,6.72842957,126.78,126.74,3.02060374]
["bitfinex","SOLUSD",1768937531853,6.92842957,126.8,126.75,3.02060374]
["bitfinex","SOLUSD",1768937532237,6.92842957,126.8,126.76,3.02060374]
["bitfinex","SOLUSD",1768937532549,14.814935,126.8,126.76,3.02060374]
["bitfinex","SOLUSD",1768937532861,0.2,126.8,126.77,3.02060374]
["bitfinex","SOLUSD",1768937533265,6.72842957,126.79,126.75,3.02060374]
["bitfinex","SOLUSD",1768937533659,6.72842957,126.78,126.73,3.02060374]
["bitfinex","SOLUSD",1768937533854,6.72842957,126.77,126.73,3.02060374]
["bitfinex","SOLUSD",1768937534967,7.88705733,126.79,126.73,10.9110624]
["bitfinex","SOLUSD",1768937535140,7.88705733,126.79,126.74,2.87182883]
["bitfinex","SOLUSD",1768937535141,6.72842957,126.79,126.74,2.87182883]
["bitfinex","SOLUSD",1768937535342,6.72842957,126.78,126.74,2.87182883]
["bitfinex","SOLUSD",1768937535552,6.72842957,126.77,126.74,2.87182883]
["bitfinex","SOLUSD",1768937535760,6.72842957,126.78,126.74,2.87182883]
["bitfinex","SOLUSD",1768937536559,6.92842957,126.8,126.75,2.87182883]
["bitfinex","SOLUSD",1768937537467,8.08677785,126.8,126.75,2.87182883]
["bitfinex","SOLUSD",1768937537648,14.81520742,126.8,126.75,2.87182883]
["bitfinex","SOLUSD",1768937538543,6.72842957,126.78,126.75,2.87182883]
["bitfinex","SOLUSD",1768937539256,6.72842957,126.79,126.75,2.87182883]
["bitfinex","SOLUSD",1768937539844,14.61550912,126.79,126.75,2.87182883]
["bitfinex","SOLUSD",1768937540063,6.72842957,126.78,126.75,2.87182883]
["bitfinex","SOLUSD",1768937542465,24.20842957,126.8,126.76,2.87182883]
["bitfinex","SOLUSD",1768937542844,6.72842957,126.78,126.75,2.87182883]
["bitfinex","SOLUSD",1768937543853,6.72842957,126.79,126.75,2.87182883]
["bitfinex","SOLUSD",1768937544271,6.72842957,126.78,126.75,2.87182883]
["bitfinex","SOLUSD",1768937545466,25.8570664,126.8,126.75,2.87182883]
["bitfinex","SOLUSD",1768937545670,6.72842957,126.79,126.76,2.87182883]
["bitfinex","SOLUSD",1768937545842,0.2,126.8,126.76,2.87182883]
["bitfinex","SOLUSD",1768937546349,0.48728001,126.85,126.78,2.87182883]
["bitfinex","SOLUSD",1768937546662,6.72842957,126.86,126.81,2.87182883]
["bitfinex","SOLUSD",1768937547243,6.72842957,126.86,126.82,2.87182883]
["bitfinex","SOLUSD",1768937547446,17.28,126.88,126.83,2.87182883]
["bitfinex","SOLUSD",1768937547447,6.72842957,126.88,126.83,2.87182883]
["bitfinex","SOLUSD",1768937547651,6.72842957,126.88,126.84,2.87182883]
["bitfinex","SOLUSD",1768937548057,6.72842957,126.87,126.84,2.87182883]
["bitfinex","SOLUSD",1768937548454,6.72842957,126.85,126.82,2.87182883]
["bitfinex","SOLUSD",1768937548689,6.72842957,126.86,126.82,2.87182883]
["bitfinex","SOLUSD",1768937548873,6.72842957,126.87,126.83,2.87182883]
["bitfinex","SOLUSD",1768937549851,6.72842957,126.88,126.84,2.87182883]
["bitfinex","SOLUSD",1768937550448,6.72842957,126.88,126.82,14.61335428]
["bitfinex","SOLUSD",1768937550449,24.20842957,126.9,126.85,2.87182883]
["bitfinex","SOLUSD",1768937550671,24.20842957,126.9,126.86,2.84182886]
["bitfinex","SOLUSD",1768937551093,6.92842957,126.9,126.86,2.84182886]
["bitfinex","SOLUSD",1768937551263,0.2,126.9,126.86,2.84182886]
["bitfinex","SOLUSD",1768937551654,0.2,126.9,126.86,6.72842957]
["bitfinex","SOLUSD",1768937551954,0.2,126.9,126.85,7.8827061]
["bitfinex","SOLUSD",1768937551955,6.92842957,126.9,126.85,7.8827061]
["bitfinex","SOLUSD",1768937552361,6.92842957,126.9,126.85,14.61113567]
["bitfinex","SOLUSD",1768937552578,6.92842957,126.9,126.86,2.87182883]
["bitfinex","SOLUSD",1768937555569,0.2,126.9,126.86,2.87182883]
["bitfinex","SOLUSD",1768937555768,0.2,126.9,126.87,2.87182883]
["bitfinex","SOLUSD",1768937555970,0.2,126.9,126.88,2.87182883]
["bitfinex","SOLUSD",1768937557289,6.92842957,126.93,126.88,2.87182883]
["bitfinex","SOLUSD",1768937557881,6.92842957,126.93,126.89,2.87182883]
["bitfinex","SOLUSD",1768937558190,0.2,126.93,126.9,2.87182883]
["bitfinex","SOLUSD",1768937559981,0.2,126.93,126.91,2.87182883]
["bitfinex","SOLUSD",1768937560177,6.92842957,126.93,126.89,2.87182883]
["bitfinex","SOLUSD",1768937560389,0.2,126.93,126.9,2.87182883]
["bitfinex","SOLUSD",1768937560777,6.92842957,126.93,126.88,2.87182883]
["bitfinex","SOLUSD",1768937560999,6.92842957,126.93,126.89,2.87182883]
["bitfinex","SOLUSD",1768937561804,6.72842957,126.91,126.88,2.87182883]
["bitfinex","SOLUSD",1768937563479,6.72842957,126.92,126.88,2.87182883]
["bitfinex","SOLUSD",1768937563678,0.2,126.93,126.9,2.87182883]
["bitfinex","SOLUSD",1768937565792,0.2,126.93,126.9,9.6002584]
["bitfinex","SOLUSD",1768937565988,0.2,126.93,126.9,6.72842957]
["bitfinex","SOLUSD",1768937566190,0.2,126.93,126.9,2.84068754]
["bitfinex","SOLUSD",1768937566389,0.2,126.93,126.91,2.84068754]
["bitfinex","SOLUSD",1768937566626,0.2,126.94,126.92,2.84068754]
["bitfinex","SOLUSD",1768937567702,0.2,126.94,126.9,2.98284911]
["bitfinex","SOLUSD",1768937567894,14.8062588,126.94,126.9,2.84068754]
["bitfinex","SOLUSD",1768937568098,6.72842957,126.93,126.9,2.84068754]
["bitfinex","SOLUSD",1768937568403,7.42931097,126.93,126.89,2.84068754]
["bitfinex","SOLUSD",1768937568796,6.72842957,126.93,126.89,2.84068754]
["bitfinex","SOLUSD",1768937570207,6.72842957,126.92,126.89,2.84068754]
["bitfinex","SOLUSD",1768937570396,8.57873452,126.92,126.87,2.84068754]
["bitfinex","SOLUSD",1768937570597,6.72842957,126.91,126.87,2.84068754]
["bitfinex","SOLUSD",1768937571312,6.72842957,126.91,126.87,10.72271116]
["bitfinex","SOLUSD",1768937571689,6.72842957,126.91,126.87,2.84068754]
["bitfinex","SOLUSD",1768937572316,6.72842957,126.92,126.88,2.84068754]
["bitfinex","SOLUSD",1768937572700,6.72842957,126.91,126.88,2.84068754]
["bitfinex","SOLUSD",1768937573312,6.72842957,126.93,126.89,2.84068754]
["bitfinex","SOLUSD",1768937573612,6.72842957,126.92,126.89,2.84068754]
["bitfinex","SOLUSD",1768937575393,6.72842957,126.92,126.87,7.88194708]
["bitfinex","SOLUSD",1768937575594,6.72842957,126.92,126.88,10.72207286]
["bitfinex","SOLUSD",1768937576411,6.72842957,126.92,126.88,2.84068754]
["bitfinex","SOLUSD",1768937576615,6.72842957,126.91,126.88,2.84068754]
["bitfinex","SOLUSD",1768937576797,6.72842957,126.92,126.88,7.88141939]
["bitfinex","SOLUSD",1768937577003,6.72842957,126.92,126.89,2.84068754]
["bitfinex","SOLUSD",1768937577703,0.2,126.94,126.9,2.84068754]
["bitfinex","SOLUSD",1768937577909,0.2,126.94,126.92,2.84068754]
["bitfinex","SOLUSD",1768937578097,0.2,126.97,126.93,0.14216157]
["bitfinex","SOLUSD",1768937578297,0.2,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1768937578505,0.2,126.97,126.94,8.01939689]
["bitfinex","SOLUSD",1768937579309,0.2,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1768937580005,0.2,126.97,126.95,2.84068754]
["bitfinex","SOLUSD",1768937582010,0.2,126.97,126.93,10.71898484]
["bitfinex","SOLUSD",1768937582320,6.92842957,126.97,126.94,2.84068754]
["bitfinex","SOLUSD",1768937582527,6.72842957,126.96,126.92,2.84068754]
["bitfinex","SOLUSD",1768937582730,1.12139352,126.97,126.93,2.84068754]
["bitfinex","SOLUSD",1768937582910,0.2,126.97,126.94,2.84068754]
["bitfinex","SOLUSD",1768937583110,0.2,126.97,126.95,2.84068754]
["bitfinex","SOLUSD",1768937584405,6.92842957,127.01,126.97,2.84068754]
["bitfinex","SOLUSD",1768937584606,6.72842957,126.99,126.96,2.84068754]
["bitfinex","SOLUSD",1768937584813,6.72842957,126.99,126.95,2.84068754]
["bitfinex","SOLUSD",1768937585220,6.72842957,126.99,126.95,10.71771462]
["bitfinex","SOLUSD",1768937585611,7.64864132,127.0,126.95,10.71771462]
["bitfinex","SOLUSD",1768937585835,7.64864132,127.0,126.95,2.84068754]
["bitfinex","SOLUSD",1768937586130,6.72842957,126.99,126.95,2.84068754]
["bitfinex","SOLUSD",1768937586515,7.64864132,127.0,126.96,2.84068754]
["bitfinex","SOLUSD",1768937587019,6.72842957,126.99,126.96,2.84068754]
["bitfinex","SOLUSD",1768937588134,8.79448229,127.0,126.96,2.84068754]
["bitfinex","SOLUSD",1768937588135,6.72842957,127.0,126.96,2.84068754]
["bitfinex","SOLUSD",1768937588836,6.72842957,127.0,126.96,2.81068754]
["bitfinex","SOLUSD",1768937589153,6.7040958,127.0,126.96,7.87640719]
["bitfinex","SOLUSD",1768937589524,7.82258531,127.01,126.96,7.87640719]
["bitfinex","SOLUSD",1768937590234,0.2,127.01,126.96,14.58050299]
["bitfinex","SOLUSD",1768937590437,0.2,127.01,126.97,6.84625737]
["bitfinex","SOLUSD",1768937590622,0.2,127.01,126.98,2.84068754]
["bitfinex","SOLUSD",1768937592728,0.2,127.01,126.98,10.7159282]
["bitfinex","SOLUSD",1768937592935,0.2,127.01,126.98,2.84068754]
["bitfinex","SOLUSD",1768937593834,6.9040958,127.01,126.98,2.84068754]
["bitfinex","SOLUSD",1768937594036,7.84931484,127.01,126.97,2.84068754]
["bitfinex","SOLUSD",1768937594624,6.9040958,127.01,126.97,2.84068754]
["bitfinex","SOLUSD",1768937594936,0.2,127.01,126.98,2.88680609]
["bitfinex","SOLUSD",1768937595133,6.9040958,127.01,126.98,2.85680609]
["bitfinex","SOLUSD",1768937595335,6.7040958,127.0,126.96,7.87619512]
["bitfinex","SOLUSD",1768937595536,6.9040958,127.01,126.96,7.87619512]
["bitfinex","SOLUSD",1768937596222,0.2,127.01,126.96,14.58029092]
["bitfinex","SOLUSD",1768937597132,6.9040958,127.01,126.97,2.88680609]
["bitfinex","SOLUSD",1768937597338,0.97273715,126.99,126.94,9.59090189]
["bitfinex","SOLUSD",1768937597543,7.67683295,126.99,126.95,2.88680609]
["bitfinex","SOLUSD",1768937597730,0.97273715,126.99,126.95,10.76383284]
["bitfinex","SOLUSD",1768937597930,6.7040958,126.99,126.96,2.88680609]
["bitfinex","SOLUSD",1768937598238,7.67683295,127.0,126.96,2.88680609]
["bitfinex","SOLUSD",1768937598539,6.9040958,127.01,126.97,2.88680609]
["bitfinex","SOLUSD",1768937598719,15.4442125,127.02,126.99,2.88680609]
["bitfinex","SOLUSD",1768937598925,15.4442125,127.02,126.99,2.82680609]
["bitfinex","SOLUSD",1768937599122,12.36533938,127.02,127.0,6.84625737]
["bitfinex","SOLUSD",1768937599336,0.2,127.05,127.0,6.84625737]
["bitfinex","SOLUSD",1768937599842,6.9040958,127.05,127.0,6.84625737]
["bitfinex","SOLUSD",1768937600341,6.9040958,127.05,127.0,14.71996477]
["bitfinex","SOLUSD",1768937600544,0.2,127.05,127.01,6.7040958]
["bitfinex","SOLUSD",1768937600839,0.2,127.05,127.02,6.7040958]
["bitfinex","SOLUSD",1768937601020,0.2,127.05,127.03,2.88680609]
["bitfinex","SOLUSD",1768937601418,3.14458326,127.05,127.01,2.88680609]
["bitfinex","SOLUSD",1768937601641,9.84867906,127.05,127.01,2.88680609]
["bitfinex","SOLUSD",1768937601845,6.7040958,127.04,127.01,2.88680609]
["bitfinex","SOLUSD",1768937602323,17.71962688,127.05,127.01,2.88680609]
["bitfinex","SOLUSD",1768937602524,9.64867906,127.04,127.0,2.88680609]
["bitfinex","SOLUSD",1768937602939,9.64867906,127.01,126.97,2.88680609]
["bitfinex","SOLUSD",1768937603448,9.64867906,127.01,126.97,10.76235846]
["bitfinex","SOLUSD",1768937604035,6.7040958,127.01,126.97,10.76235846]
["bitfinex","SOLUSD",1768937604440,9.64867906,127.02,126.98,2.88680609]
["bitfinex","SOLUSD",1768937605123,9.64867906,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1768937605324,6.7040958,126.99,126.96,2.88680609]
["bitfinex","SOLUSD",1768937605530,6.7040958,127.0,126.96,2.88680609]
["bitfinex","SOLUSD",1768937605729,6.7040958,127.0,126.96,10.76329054]
["bitfinex","SOLUSD",1768937606059,6.7040958,127.0,126.96,2.88680609]
["bitfinex","SOLUSD",1768937606446,6.7040958,126.99,126.95,2.88680609]
["bitfinex","SOLUSD",1768937606660,6.7040958,126.99,126.95,10.7638226]
["bitfinex","SOLUSD",1768937607246,9.64867906,126.99,126.95,2.88680609]
["bitfinex","SOLUSD",1768937607452,6.7040958,126.98,126.95,2.88680609]
["bitfinex","SOLUSD",1768937608054,6.7040958,126.97,126.94,2.88680609]
["bitfinex","SOLUSD",1768937608348,6.7040958,126.96,126.92,10.7654856]
["bitfinex","SOLUSD",1768937608756,6.7040958,126.96,126.93,2.88680609]
["bitfinex","SOLUSD",1768937609058,6.7040958,126.95,126.91,10.76622273]
["bitfinex","SOLUSD",1768937609625,6.7040958,126.95,126.92,2.88680609]
["bitfinex","SOLUSD",1768937611251,6.7040958,126.95,126.93,2.88680609]
["bitfinex","SOLUSD",1768937611443,6.7040958,126.96,126.93,2.88680609]
["bitfinex","SOLUSD",1768937612953,6.7040958,127.0,126.96,2.88680609]
["bitfinex","SOLUSD",1768937614554,2.94458326,127.01,126.97,2.88680609]
["bitfinex","SOLUSD",1768937614736,6.7040958,127.01,126.97,2.88680609]
["bitfinex","SOLUSD",1768937616666,6.7040958,127.0,126.97,2.88680609]
["bitfinex","SOLUSD",1768937617162,6.7040958,127.0,126.96,3.02896766]
["bitfinex","SOLUSD",1768937617347,6.7040958,126.99,126.96,3.02896766]
["bitfinex","SOLUSD",1768937617545,2.94458326,127.0,126.95,7.87708636]
["bitfinex","SOLUSD",1768937617752,9.64867906,126.99,126.95,10.76389245]
["bitfinex","SOLUSD",1768937617937,9.64867906,126.99,126.95,2.88680609]
["bitfinex","SOLUSD",1768937618660,7.87408782,127.0,126.93,43.65953603]
["bitfinex","SOLUSD",1768937618661,9.64867906,126.97,126.93,2.88680609]
["bitfinex","SOLUSD",1768937618861,6.7040958,126.96,126.93,2.88680609]
["bitfinex","SOLUSD",1768937619745,6.7040958,126.94,126.91,2.88680609]
["bitfinex","SOLUSD",1768937620559,6.7040958,126.93,126.91,2.88680609]
["bitfinex","SOLUSD",1768937621151,6.7040958,126.94,126.91,2.88680609]
["bitfinex","SOLUSD",1768937621579,6.7040958,126.94,126.9,7.87989948]
["bitfinex","SOLUSD",1768937621580,9.64867906,126.92,126.87,2.88680609]
["bitfinex","SOLUSD",1768937621775,6.7040958,126.9,126.87,2.88680609]
["bitfinex","SOLUSD",1768937621949,6.7040958,126.89,126.87,2.88680609]
["bitfinex","SOLUSD",1768937622345,6.7040958,126.88,126.86,2.88680609]
["bitfinex","SOLUSD",1768937622747,6.7040958,126.87,126.86,2.88680609]
["bitfinex","SOLUSD",1768937623052,6.7040958,126.87,126.84,0.1]
["bitfinex","SOLUSD",1768937623258,6.7040958,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768937626470,6.7040958,126.88,126.84,3.02287121]
["bitfinex","SOLUSD",1768937627256,6.7040958,126.9,126.85,3.06503278]
["bitfinex","SOLUSD",1768937627658,6.7040958,126.89,126.85,2.92287121]
["bitfinex","SOLUSD",1768937627864,6.7040958,126.87,126.84,3.02287121]
["bitfinex","SOLUSD",1768937629471,6.64409581,126.87,126.84,3.02287121]
["bitfinex","SOLUSD",1768937630876,6.7040958,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768937631455,6.7040958,126.85,126.84,0.1]
["bitfinex","SOLUSD",1768937632174,6.7040958,126.85,126.82,3.02287121]
["bitfinex","SOLUSD",1768937632175,6.7040958,126.84,126.82,0.1]
["bitfinex","SOLUSD",1768937634162,6.7040958,126.86,126.83,2.92287121]
["bitfinex","SOLUSD",1768937635560,6.7040958,126.87,126.83,2.92287121]
["bitfinex","SOLUSD",1768937636567,6.7040958,126.87,126.83,10.80726679]
["bitfinex","SOLUSD",1768937637380,6.7040958,126.86,126.83,10.80726679]
["bitfinex","SOLUSD",1768937638076,6.7040958,126.84,126.82,0.1]
["bitfinex","SOLUSD",1768937638473,6.7040958,126.83,126.82,0.1]
["bitfinex","SOLUSD",1768937638669,6.7040958,126.85,126.82,3.02287121]
["bitfinex","SOLUSD",1768937640174,6.7040958,126.84,126.82,0.1]
["bitfinex","SOLUSD",1768937641182,6.7040958,126.83,126.82,0.1]
["bitfinex","SOLUSD",1768937641478,6.7040958,126.83,126.8,2.92287121]
["bitfinex","SOLUSD",1768937641705,6.7040958,126.81,126.8,2.92287121]
["bitfinex","SOLUSD",1768937641860,6.7040958,126.82,126.8,2.92287121]
["bitfinex","SOLUSD",1768937642980,6.7040958,126.82,126.79,2.92287121]
["bitfinex","SOLUSD",1768937643380,6.7040958,126.8,126.77,10.95306365]
["bitfinex","SOLUSD",1768937643569,6.64409581,126.8,126.77,10.95306365]
["bitfinex","SOLUSD",1768937643889,9.52711416,126.81,126.78,7.88750434]
["bitfinex","SOLUSD",1768937644188,9.52711416,126.84,126.79,2.92287121]
["bitfinex","SOLUSD",1768937644490,6.7040958,126.83,126.79,2.92287121]
["bitfinex","SOLUSD",1768937644994,2.82301836,126.84,126.8,2.92287121]
["bitfinex","SOLUSD",1768937644995,6.7040958,126.84,126.8,2.92287121]
["bitfinex","SOLUSD",1768937645168,20.10301836,126.85,126.8,2.92287121]
["bitfinex","SOLUSD",1768937645169,6.7040958,126.85,126.8,2.92287121]
["bitfinex","SOLUSD",1768937645483,6.7040958,126.86,126.82,2.92287121]
["bitfinex","SOLUSD",1768937646468,9.52711416,126.88,126.83,2.92287121]
["bitfinex","SOLUSD",1768937646684,6.7040958,126.87,126.83,2.92287121]
["bitfinex","SOLUSD",1768937646990,9.52711416,126.87,126.83,2.92287121]
["bitfinex","SOLUSD",1768937647978,6.7040958,126.88,126.83,6.7040958]
["bitfinex","SOLUSD",1768937648181,9.52711416,126.89,126.84,2.92287121]
["bitfinex","SOLUSD",1768937648371,9.52711416,126.89,126.85,2.92287121]
["bitfinex","SOLUSD",1768937648972,6.7040958,126.89,126.85,2.92287121]
["bitfinex","SOLUSD",1768937649282,2.82301836,126.9,126.86,2.92287121]
["bitfinex","SOLUSD",1768937649673,9.52711416,126.91,126.87,2.92287121]
["bitfinex","SOLUSD",1768937649982,9.52711416,126.92,126.87,2.92287121]
["bitfinex","SOLUSD",1768937650371,9.52711416,126.92,126.87,10.8046524]
["bitfinex","SOLUSD",1768937650774,9.52711416,126.92,126.88,2.92287121]
["bitfinex","SOLUSD",1768937650980,9.53521107,126.93,126.89,2.92287121]
["bitfinex","SOLUSD",1768937651793,9.53521107,126.91,126.87,3.06503278]
["bitfinex","SOLUSD",1768937652397,9.53521107,126.88,126.84,2.92287121]
["bitfinex","SOLUSD",1768937652601,9.53521107,126.88,126.84,10.80644559]
["bitfinex","SOLUSD",1768937652897,6.71219271,126.88,126.85,2.92287121]
["bitfinex","SOLUSD",1768937653094,2.82301836,126.92,126.87,2.92287121]
["bitfinex","SOLUSD",1768937653284,9.53521107,126.92,126.88,2.92287121]
["bitfinex","SOLUSD",1768937653997,6.71219271,126.91,126.88,2.92287121]
["bitfinex","SOLUSD",1768937655178,9.53521107,126.92,126.88,10.8042646]
["bitfinex","SOLUSD",1768937656097,9.53521107,126.92,126.88,2.92287121]
["bitfinex","SOLUSD",1768937657091,6.71219271,126.92,126.89,2.73861867]
["bitfinex","SOLUSD",1768937657294,9.51277861,126.93,126.89,2.73861867]
["bitfinex","SOLUSD",1768937659111,2.8005859,126.92,126.89,2.73861867]
["bitfinex","SOLUSD",1768937661390,2.8005859,126.9,126.86,2.73861867]
["bitfinex","SOLUSD",1768937661594,2.8005859,126.89,126.86,2.73861867]
["bitfinex","SOLUSD",1768937661887,9.51277861,126.89,126.86,2.73861867]
["bitfinex","SOLUSD",1768937662494,6.71219271,126.89,126.86,2.73861867]
["bitfinex","SOLUSD",1768937662690,9.51277861,126.89,126.84,10.62232354]
["bitfinex","SOLUSD",1768937663501,6.71219271,126.88,126.84,10.62232354]
["bitfinex","SOLUSD",1768937664109,9.51277861,126.88,126.84,2.73861867]
["bitfinex","SOLUSD",1768937664323,2.8005859,126.87,126.83,2.73861867]
["bitfinex","SOLUSD",1768937664496,9.51277861,126.85,126.81,10.62425658]
["bitfinex","SOLUSD",1768937664701,9.51277861,126.85,126.82,2.73861867]
["bitfinex","SOLUSD",1768937665403,6.71219271,126.85,126.82,2.73861867]
["bitfinex","SOLUSD",1768937665800,6.71219271,126.84,126.8,10.62467714]
["bitfinex","SOLUSD",1768937665991,6.71219271,126.83,126.8,2.73861867]
["bitfinex","SOLUSD",1768937666606,9.51277861,126.81,126.77,10.62658781]
["bitfinex","SOLUSD",1768937666809,6.71219271,126.8,126.77,2.73861867]
["bitfinex","SOLUSD",1768937667211,9.51277861,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1768937667515,6.71219271,126.79,126.75,43.31809407]
["bitfinex","SOLUSD",1768937667993,9.51277861,126.8,126.76,10.62740993]
["bitfinex","SOLUSD",1768937668392,9.51277861,126.79,126.75,43.31820872]
["bitfinex","SOLUSD",1768937670292,6.71219271,126.78,126.75,43.31820872]
["bitfinex","SOLUSD",1768937670497,9.51277861,126.79,126.75,43.31820872]
["bitfinex","SOLUSD",1768937671292,9.51277861,126.79,126.75,26.05820872]
["bitfinex","SOLUSD",1768937672625,6.71219271,126.8,126.76,2.88078024]
["bitfinex","SOLUSD",1768937672803,6.71219271,126.81,126.77,2.73861867]
["bitfinex","SOLUSD",1768937673440,9.51277861,126.81,126.77,2.73861867]
["bitfinex","SOLUSD",1768937673628,9.51277861,126.81,126.77,10.62649291]
["bitfinex","SOLUSD",1768937674036,6.71219271,126.81,126.78,2.73861867]
["bitfinex","SOLUSD",1768937675421,9.51277861,126.82,126.78,2.73861867]
["bitfinex","SOLUSD",1768937675612,6.71219271,126.82,126.78,2.73861867]
["bitfinex","SOLUSD",1768937675815,6.71219271,126.81,126.78,10.62576869]
["bitfinex","SOLUSD",1768937676616,6.71219271,126.8,126.77,10.62669322]
["bitfinex","SOLUSD",1768937679025,6.71219271,126.8,126.77,30.34744734]
["bitfinex","SOLUSD",1768937679218,6.71219271,126.8,126.77,10.62669322]
["bitfinex","SOLUSD",1768937681899,6.71219271,126.82,126.78,2.73861867]
["bitfinex","SOLUSD",1768937682913,2.68939734,126.82,126.78,2.73861867]
["bitfinex","SOLUSD",1768937683115,5.48998324,126.82,126.78,2.73861867]
["bitfinex","SOLUSD",1768937683708,2.68939734,126.81,126.78,2.73861867]
["bitfinex","SOLUSD",1768937684231,2.68939734,126.81,126.78,10.62629186]
["bitfinex","SOLUSD",1768937684618,5.60160951,126.81,126.78,10.62629186]
["bitfinex","SOLUSD",1768937686609,2.68939734,126.81,126.78,10.62629186]
["bitfinex","SOLUSD",1768937687733,5.45071432,126.82,126.79,2.83950417]
["bitfinex","SOLUSD",1768937688425,5.45071432,126.82,126.79,10.72643324]
["bitfinex","SOLUSD",1768937688426,2.68939734,126.82,126.79,10.72643324]
["bitfinex","SOLUSD",1768937688612,2.68939734,126.83,126.8,2.83950417]
["bitfinex","SOLUSD",1768937688814,5.45071432,126.84,126.8,2.83950417]
["bitfinex","SOLUSD",1768937689019,20.04131698,126.85,126.8,2.83950417]
["bitfinex","SOLUSD",1768937689218,2.68939734,126.84,126.8,2.83950417]
["bitfinex","SOLUSD",1768937689430,5.45071432,126.84,126.8,2.83950417]
["bitfinex","SOLUSD",1768937691132,2.68939734,126.83,126.8,2.83950417]
["bitfinex","SOLUSD",1768937692316,5.45071432,126.84,126.8,10.72592798]
["bitfinex","SOLUSD",1768937692710,2.68939734,126.85,126.81,2.83950417]
["bitfinex","SOLUSD",1768937693031,2.76131698,126.86,126.83,2.83950417]
["bitfinex","SOLUSD",1768937693332,5.45071432,126.86,126.83,2.83950417]
["bitfinex","SOLUSD",1768937694208,2.76131698,126.86,126.83,2.83950417]
["bitfinex","SOLUSD",1768937694409,5.45071432,126.86,126.83,2.83950417]
["bitfinex","SOLUSD",1768937695638,5.45071432,126.86,126.82,2.83950417]
["bitfinex","SOLUSD",1768937696231,2.68939734,126.85,126.82,2.83950417]
["bitfinex","SOLUSD",1768937697929,2.76131698,126.82,126.79,2.83950417]
["bitfinex","SOLUSD",1768937698129,5.45071432,126.82,126.79,2.83950417]
["bitfinex","SOLUSD",1768937698449,2.68939734,126.82,126.79,2.83950417]
["bitfinex","SOLUSD",1768937699518,5.45071432,126.83,126.79,2.83950417]
["bitfinex","SOLUSD",1768937699719,5.45071432,126.82,126.79,2.83950417]
["bitfinex","SOLUSD",1768937700020,5.29077608,126.82,126.79,2.83950417]
["bitfinex","SOLUSD",1768937700239,2.60137874,126.82,126.79,2.83950417]
["bitfinex","SOLUSD",1768937700642,5.29077608,126.82,126.79,2.83950417]
["bitfinex","SOLUSD",1768937701518,2.68939734,126.85,126.81,2.83950417]
["bitfinex","SOLUSD",1768937701724,25.16228995,126.87,126.82,2.83950417]
["bitfinex","SOLUSD",1768937701923,5.45071432,126.86,126.82,2.83950417]
["bitfinex","SOLUSD",1768937702129,7.88126915,126.89,126.83,2.83950417]
["bitfinex","SOLUSD",1768937702333,5.45071432,126.88,126.84,2.83950417]
["bitfinex","SOLUSD",1768937702719,5.45071432,126.87,126.83,2.83950417]
["bitfinex","SOLUSD",1768937703329,5.45071432,126.87,126.83,10.7239067]
["bitfinex","SOLUSD",1768937703736,5.45071432,126.87,126.83,2.83950417]
["bitfinex","SOLUSD",1768937704041,5.45071432,126.85,126.81,2.83950417]
["bitfinex","SOLUSD",1768937704222,5.45071432,126.84,126.8,2.83950417]
["bitfinex","SOLUSD",1768937705727,5.45071432,126.84,126.8,10.72581315]
["bitfinex","SOLUSD",1768937706336,2.68939734,126.84,126.8,2.83950417]
["bitfinex","SOLUSD",1768937706537,5.45071432,126.84,126.8,2.83950417]
["bitfinex","SOLUSD",1768937707248,2.76131698,126.84,126.8,5.52890151]
["bitfinex","SOLUSD",1768937707452,2.76131698,126.84,126.81,2.83950417]
["bitfinex","SOLUSD",1768937707642,2.76131698,126.84,126.8,13.41492438]
["bitfinex","SOLUSD",1768937708729,5.45071432,126.84,126.8,5.52890151]
["bitfinex","SOLUSD",1768937708928,2.76131698,126.83,126.8,2.83950417]
["bitfinex","SOLUSD",1768937709151,5.45071432,126.83,126.79,10.72633259]
["bitfinex","SOLUSD",1768937709452,5.45071432,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1768937709643,2.76131698,126.84,126.8,10.7259395]
["bitfinex","SOLUSD",1768937709946,5.45071432,126.84,126.8,10.7259395]
["bitfinex","SOLUSD",1768937710546,5.45071432,126.83,126.79,10.72628941]
["bitfinex","SOLUSD",1768937710745,5.45071432,126.83,126.79,13.41568675]
["bitfinex","SOLUSD",1768937710926,5.45001398,126.83,126.79,13.41498641]
["bitfinex","SOLUSD",1768937711250,2.688697,126.84,126.8,2.83950417]
["bitfinex","SOLUSD",1768937711555,5.45001398,126.84,126.8,2.83950417]
["bitfinex","SOLUSD",1768937712554,5.45001398,126.82,126.78,10.72692723]
["bitfinex","SOLUSD",1768937713355,5.45001398,126.8,126.76,10.87025018]
["bitfinex","SOLUSD",1768937713658,5.45001398,126.8,126.76,10.72808861]
["bitfinex","SOLUSD",1768937713954,5.45001398,126.8,126.77,2.83950417]
["bitfinex","SOLUSD",1768937714342,2.688697,126.8,126.77,2.83950417]
["bitfinex","SOLUSD",1768937715239,5.45001398,126.81,126.77,2.83950417]
["bitfinex","SOLUSD",1768937716341,5.44560539,126.83,126.79,5.44750379]
["bitfinex","SOLUSD",1768937716651,5.44560539,126.83,126.79,2.75880679]
["bitfinex","SOLUSD",1768937716851,5.44560539,126.82,126.79,2.75880679]
["bitfinex","SOLUSD",1768937717353,5.44560539,126.82,126.77,13.3356613]
["bitfinex","SOLUSD",1768937717654,2.75690839,126.8,126.77,2.75880679]
["bitfinex","SOLUSD",1768937717840,5.44560539,126.81,126.77,2.75880679]
["bitfinex","SOLUSD",1768937718040,5.44560539,126.81,126.77,10.64710233]
["bitfinex","SOLUSD",1768937718557,5.44560539,126.8,126.77,2.75880679]
["bitfinex","SOLUSD",1768937718754,5.3856054,126.8,126.76,10.64740911]
["bitfinex","SOLUSD",1768937719460,2.688697,126.79,126.75,20.87771545]
["bitfinex","SOLUSD",1768937719835,2.688697,126.77,126.75,15.43021166]
["bitfinex","SOLUSD",1768937720250,2.688697,126.78,126.75,15.43021166]
["bitfinex","SOLUSD",1768937720737,5.44560539,126.78,126.75,15.43021166]
["bitfinex","SOLUSD",1768937721258,5.44560539,126.78,126.75,23.31967599]
["bitfinex","SOLUSD",1768937721259,2.75690839,126.78,126.75,23.31967599]
["bitfinex","SOLUSD",1768937721556,5.44560539,126.79,126.75,18.18901845]
["bitfinex","SOLUSD",1768937721761,5.44560539,126.78,126.75,15.43021166]
["bitfinex","SOLUSD",1768937721959,5.44560539,126.78,126.75,23.31972563]
["bitfinex","SOLUSD",1768937722161,2.688697,126.8,126.76,2.75880679]
["bitfinex","SOLUSD",1768937722544,5.44560539,126.8,126.76,2.75880679]
["bitfinex","SOLUSD",1768937722746,2.688697,126.79,126.76,2.75880679]
["bitfinex","SOLUSD",1768937723841,5.44560539,126.8,126.76,10.64756473]
["bitfinex","SOLUSD",1768937724042,2.688697,126.79,126.76,2.75880679]
["bitfinex","SOLUSD",1768937725061,5.44560539,126.79,126.75,26.07850754]
["bitfinex","SOLUSD",1768937725656,5.44560539,126.79,126.75,28.76720454]
["bitfinex","SOLUSD",1768937725841,5.44560539,126.79,126.75,26.07850754]
["bitfinex","SOLUSD",1768937726042,2.688697,126.78,126.75,18.18901845]
["bitfinex","SOLUSD",1768937726467,2.688697,126.78,126.75,26.0785461]
["bitfinex","SOLUSD",1768937726768,5.44560539,126.79,126.75,26.0785461]
["bitfinex","SOLUSD",1768937727466,2.688697,126.78,126.75,26.0785461]
["bitfinex","SOLUSD",1768937728665,5.44560539,126.79,126.75,26.0785461]
["bitfinex","SOLUSD",1768937729861,5.44560539,126.78,126.75,18.18901845]
["bitfinex","SOLUSD",1768937730053,2.75690839,126.77,126.75,15.43021166]
["bitfinex","SOLUSD",1768937730253,5.44560539,126.77,126.75,15.43021166]
["bitfinex","SOLUSD",1768937731270,2.688697,126.77,126.75,15.43021166]
["bitfinex","SOLUSD",1768937731759,5.44560539,126.78,126.75,15.43021166]
["bitfinex","SOLUSD",1768937732356,2.688697,126.79,126.75,18.18901845]
["bitfinex","SOLUSD",1768937732562,5.44560539,126.79,126.75,18.18901845]
["bitfinex","SOLUSD",1768937732741,5.44560539,126.79,126.75,26.07847014]
["bitfinex","SOLUSD",1768937733061,5.44560539,126.8,126.76,2.75880679]
["bitfinex","SOLUSD",1768937733244,2.75690839,126.79,126.76,2.75880679]
["bitfinex","SOLUSD",1768937733446,5.44560539,126.79,126.76,2.75880679]
["bitfinex","SOLUSD",1768937735046,5.44560539,126.78,126.75,15.43021166]
["bitfinex","SOLUSD",1768937735261,2.688697,126.78,126.75,18.18901845]
["bitfinex","SOLUSD",1768937736459,2.688697,126.77,126.75,18.18901845]
["bitfinex","SOLUSD",1768937736661,10.64405872,126.79,126.75,18.18901845]
["bitfinex","SOLUSD",1768937736853,2.688697,126.77,126.75,18.18901845]
["bitfinex","SOLUSD",1768937738156,5.44560539,126.76,126.73,0.1]
["bitfinex","SOLUSD",1768937738344,2.688697,126.74,126.71,6.8757278]
["bitfinex","SOLUSD",1768937738549,2.688697,126.74,126.71,2.75880679]
["bitfinex","SOLUSD",1768937739357,2.62869701,126.74,126.71,10.65052453]
["bitfinex","SOLUSD",1768937739869,5.44560539,126.75,126.71,10.65052453]
["bitfinex","SOLUSD",1768937745672,5.37335773,126.73,126.7,2.90689635]
["bitfinex","SOLUSD",1768937746275,2.688697,126.72,126.7,2.90689635]
["bitfinex","SOLUSD",1768937746461,5.58840719,126.71,126.69,0.1]
["bitfinex","SOLUSD",1768937746663,5.58840719,126.72,126.69,0.1]
["bitfinex","SOLUSD",1768937746876,5.58840719,126.72,126.69,2.87004049]
["bitfinex","SOLUSD",1768937748754,2.89971019,126.73,126.7,2.77004049]
["bitfinex","SOLUSD",1768937749176,5.58840719,126.73,126.7,2.77004049]
["bitfinex","SOLUSD",1768937750985,2.688697,126.72,126.69,2.87004049]
["bitfinex","SOLUSD",1768937751184,5.58840719,126.72,126.69,2.87004049]
["bitfinex","SOLUSD",1768937751389,5.58840719,126.72,126.69,10.76328617]
["bitfinex","SOLUSD",1768937751860,2.688697,126.72,126.69,10.76328617]
["bitfinex","SOLUSD",1768937752472,5.58840719,126.72,126.69,2.87004049]
["bitfinex","SOLUSD",1768937752760,5.58840719,126.7,126.69,0.1]
["bitfinex","SOLUSD",1768937752964,5.58840719,126.7,126.67,0.1]
["bitfinex","SOLUSD",1768937753175,2.688697,126.68,126.67,0.1]
["bitfinex","SOLUSD",1768937753577,5.58840719,126.68,126.65,2.87004049]
["bitfinex","SOLUSD",1768937753881,2.688697,126.66,126.65,0.1]
["bitfinex","SOLUSD",1768937754081,5.58840719,126.66,126.65,0.1]
["bitfinex","SOLUSD",1768937754462,5.58840719,126.66,126.62,2.77004049]
["bitfinex","SOLUSD",1768937754663,2.688697,126.64,126.62,2.77004049]
["bitfinex","SOLUSD",1768937754967,2.688697,126.65,126.61,10.66788615]
["bitfinex","SOLUSD",1768937755169,2.688697,126.67,126.63,2.77004049]
["bitfinex","SOLUSD",1768937755471,2.688697,126.67,126.61,0.14216157]
["bitfinex","SOLUSD",1768937755472,2.89971019,126.64,126.61,0.14216157]
["bitfinex","SOLUSD",1768937755674,2.89971019,126.62,126.59,0.82864003]
["bitfinex","SOLUSD",1768937755880,7.89477856,126.67,126.54,2.77004049]
["bitfinex","SOLUSD",1768937755881,17.3,126.63,126.54,2.77004049]
["bitfinex","SOLUSD",1768937756086,2.688697,126.56,126.54,2.77004049]
["bitfinex","SOLUSD",1768937756386,29.04408856,126.64,126.54,2.77004049]
["bitfinex","SOLUSD",1768937756387,31.77915906,126.64,126.55,2.77004049]
["bitfinex","SOLUSD",1768937756561,2.688697,126.62,126.57,2.77004049]
["bitfinex","SOLUSD",1768937756762,2.688697,126.63,126.59,2.77004049]
["bitfinex","SOLUSD",1768937756977,5.34408856,126.66,126.6,2.77004049]
["bitfinex","SOLUSD",1768937756978,17.3,126.66,126.6,2.77004049]
["bitfinex","SOLUSD",1768937757284,2.688697,126.63,126.6,2.77004049]
["bitfinex","SOLUSD",1768937758179,7.89452909,126.67,126.61,2.77004049]
["bitfinex","SOLUSD",1768937758372,2.688697,126.67,126.63,2.77004049]
["bitfinex","SOLUSD",1768937758578,19.988697,126.68,126.64,2.77004049]
["bitfinex","SOLUSD",1768937759072,17.3,126.68,126.62,7.8975125]
["bitfinex","SOLUSD",1768937759278,2.76859543,126.67,126.59,0.14216157]
["bitfinex","SOLUSD",1768937759472,2.688697,126.66,126.62,2.688697]
["bitfinex","SOLUSD",1768937759672,2.76859543,126.69,126.65,2.688697]
["bitfinex","SOLUSD",1768937759871,22.75729243,126.7,126.65,2.688697]
["bitfinex","SOLUSD",1768937760073,2.76859543,126.69,126.65,2.688697]
["bitfinex","SOLUSD",1768937760268,2.76859543,126.69,126.63,7.89684447]
["bitfinex","SOLUSD",1768937760269,2.688697,126.71,126.66,2.688697]
["bitfinex","SOLUSD",1768937760587,5.45700905,126.72,126.68,2.688697]
["bitfinex","SOLUSD",1768937760787,2.688697,126.73,126.69,2.688697]
["bitfinex","SOLUSD",1768937760980,9.50067071,126.75,126.7,6.73235866]
["bitfinex","SOLUSD",1768937761185,2.76831205,126.75,126.7,9.50239915]
["bitfinex","SOLUSD",1768937761383,9.49324772,126.74,126.7,9.50239915]
["bitfinex","SOLUSD",1768937762283,2.76088906,126.74,126.7,9.50239915]
["bitfinex","SOLUSD",1768937762690,9.48590999,126.72,126.66,2.91220206]
["bitfinex","SOLUSD",1768937762867,6.73235866,126.71,126.67,2.77004049]
["bitfinex","SOLUSD",1768937763068,6.73235866,126.71,126.67,9.50239915]
["bitfinex","SOLUSD",1768937763668,9.48590999,126.72,126.68,6.73235866]
["bitfinex","SOLUSD",1768937764491,9.48590999,126.72,126.68,9.50239915]
["bitfinex","SOLUSD",1768937764990,26.77370866,126.74,126.7,9.50239915]
["bitfinex","SOLUSD",1768937765177,9.47370866,126.74,126.7,9.50239915]
["bitfinex","SOLUSD",1768937765486,9.46881761,126.73,126.69,6.73235866]
["bitfinex","SOLUSD",1768937765688,9.46881761,126.72,126.68,2.77004049]
["bitfinex","SOLUSD",1768937765893,2.73645895,126.71,126.67,6.73235866]
["bitfinex","SOLUSD",1768937766087,9.46881761,126.71,126.66,17.53968505]
["bitfinex","SOLUSD",1768937766279,9.46881761,126.71,126.67,2.77004049]
["bitfinex","SOLUSD",1768937766479,2.73645895,126.71,126.67,9.50239915]
["bitfinex","SOLUSD",1768937766993,6.73235866,126.72,126.68,2.77004049]
["bitfinex","SOLUSD",1768937767374,24.03235866,126.74,126.7,2.77004049]
["bitfinex","SOLUSD",1768937767574,26.7592034,126.74,126.7,2.77004049]
["bitfinex","SOLUSD",1768937767790,9.4592034,126.74,126.7,2.77004049]
["bitfinex","SOLUSD",1768937767986,17.34834946,126.76,126.71,9.50239915]
["bitfinex","SOLUSD",1768937768293,6.73235866,126.77,126.72,9.50239915]
["bitfinex","SOLUSD",1768937768494,10.60984754,126.78,126.73,9.50239915]
["bitfinex","SOLUSD",1768937768692,6.73235866,126.75,126.7,2.77004049]
["bitfinex","SOLUSD",1768937768998,9.45447896,126.77,126.72,9.50239915]
["bitfinex","SOLUSD",1768937769170,9.45447896,126.77,126.72,2.77004049]
["bitfinex","SOLUSD",1768937769171,6.73235866,126.76,126.72,2.77004049]
["bitfinex","SOLUSD",1768937769374,9.44980878,126.76,126.72,2.77004049]
["bitfinex","SOLUSD",1768937769688,17.33882278,126.76,126.72,2.77004049]
["bitfinex","SOLUSD",1768937770472,6.73235866,126.77,126.73,9.50239915]
["bitfinex","SOLUSD",1768937770673,6.73235866,126.77,126.73,2.77004049]
["bitfinex","SOLUSD",1768937770977,9.44519224,126.76,126.71,9.50239915]
["bitfinex","SOLUSD",1768937771174,6.73235866,126.75,126.72,2.77004049]
["bitfinex","SOLUSD",1768937771375,17.33420387,126.76,126.72,2.77004049]
["bitfinex","SOLUSD",1768937772979,17.33178272,126.76,126.72,2.77004049]
["bitfinex","SOLUSD",1768937773179,7.88901163,126.76,126.72,2.77004049]
["bitfinex","SOLUSD",1768937773485,24.02993751,126.77,126.73,2.77004049]
["bitfinex","SOLUSD",1768937773801,6.72993751,126.77,126.73,2.77004049]
["bitfinex","SOLUSD",1768937774676,17.31320094,126.77,126.72,2.77004049]
["bitfinex","SOLUSD",1768937774875,6.72993751,126.76,126.72,2.77004049]
["bitfinex","SOLUSD",1768937775272,6.72993751,126.75,126.72,2.77004049]
["bitfinex","SOLUSD",1768937776487,7.88844284,126.77,126.72,2.77004049]
["bitfinex","SOLUSD",1768937776685,14.61838035,126.77,126.73,2.91173737]
["bitfinex","SOLUSD",1768937776992,14.61838035,126.77,126.73,2.88173737]
["bitfinex","SOLUSD",1768937777190,17.29980181,126.78,126.73,6.72993751]
["bitfinex","SOLUSD",1768937777793,6.72993751,126.77,126.72,6.72993751]
["bitfinex","SOLUSD",1768937778303,17.29980181,126.78,126.72,6.72993751]
["bitfinex","SOLUSD",1768937778879,17.29980181,126.78,126.73,2.91173737]
["bitfinex","SOLUSD",1768937779296,17.29980181,126.78,126.71,7.89177674]
["bitfinex","SOLUSD",1768937779297,9.42942391,126.76,126.71,2.91173737]
["bitfinex","SOLUSD",1768937779601,6.72993751,126.75,126.71,2.91173737]
["bitfinex","SOLUSD",1768937779901,9.42942391,126.76,126.71,2.91173737]
["bitfinex","SOLUSD",1768937780280,9.42942391,126.76,126.72,2.91173737]
["bitfinex","SOLUSD",1768937780481,6.72993751,126.75,126.72,2.91173737]
["bitfinex","SOLUSD",1768937780692,9.42942391,126.76,126.72,2.91173737]
["bitfinex","SOLUSD",1768937781084,10.5885109,126.76,126.72,2.91173737]
["bitfinex","SOLUSD",1768937781398,10.5885109,126.76,126.68,2.91173737]
["bitfinex","SOLUSD",1768937781399,2.69140184,126.72,126.68,2.91173737]
["bitfinex","SOLUSD",1768937781600,6.72993751,126.71,126.68,2.91173737]
["bitfinex","SOLUSD",1768937781989,9.42133935,126.7,126.65,10.80721091]
["bitfinex","SOLUSD",1768937782189,9.42133935,126.7,126.66,2.91173737]
["bitfinex","SOLUSD",1768937782374,6.72993751,126.7,126.66,2.91173737]
["bitfinex","SOLUSD",1768937782792,6.72993751,126.7,126.67,2.91173737]
["bitfinex","SOLUSD",1768937783187,6.72993751,126.71,126.67,2.91173737]
["bitfinex","SOLUSD",1768937783394,2.68345633,126.73,126.68,2.91173737]
["bitfinex","SOLUSD",1768937783591,14.62149479,126.72,126.68,2.91173737]
["bitfinex","SOLUSD",1768937783902,6.72993751,126.71,126.68,2.91173737]
["bitfinex","SOLUSD",1768937784507,7.89155728,126.72,126.68,2.91173737]
["bitfinex","SOLUSD",1768937784698,6.72993751,126.73,126.69,2.91173737]
["bitfinex","SOLUSD",1768937785283,14.62042963,126.74,126.69,2.91173737]
["bitfinex","SOLUSD",1768937785485,6.72993751,126.76,126.72,2.91173737]
["bitfinex","SOLUSD",1768937785698,14.61886146,126.76,126.72,2.91173737]
["bitfinex","SOLUSD",1768937786694,6.72993751,126.73,126.7,2.91173737]
["bitfinex","SOLUSD",1768937787211,6.72993751,126.72,126.7,2.91173737]
["bitfinex","SOLUSD",1768937787413,6.72993751,126.72,126.68,2.91173737]
["bitfinex","SOLUSD",1768937787587,6.72993751,126.71,126.68,2.91173737]
["bitfinex","SOLUSD",1768937787783,6.72993751,126.72,126.68,2.91173737]
["bitfinex","SOLUSD",1768937789717,17.28915457,126.73,126.68,2.91173737]
["bitfinex","SOLUSD",1768937790289,10.55921706,126.73,126.68,2.91173737]
["bitfinex","SOLUSD",1768937790517,17.28915457,126.73,126.68,2.91173737]
["bitfinex","SOLUSD",1768937792420,6.72993751,126.72,126.68,2.91173737]
["bitfinex","SOLUSD",1768937793212,6.72993751,126.75,126.71,2.91173737]
["bitfinex","SOLUSD",1768937793424,6.72993751,126.76,126.71,2.91173737]
["bitfinex","SOLUSD",1768937793721,6.72993751,126.73,126.69,2.91173737]
["bitfinex","SOLUSD",1768937793896,2.64636941,126.74,126.69,2.91173737]
["bitfinex","SOLUSD",1768937794097,6.72993751,126.72,126.69,2.91173737]
["bitfinex","SOLUSD",1768937796923,6.72993751,126.72,126.68,2.91173737]
["bitfinex","SOLUSD",1768937797429,6.72993751,126.71,126.68,2.91173737]
["bitfinex","SOLUSD",1768937799417,6.72993751,126.69,126.66,2.91173737]
["bitfinex","SOLUSD",1768937800005,6.72993751,126.69,126.66,10.80679243]
["bitfinex","SOLUSD",1768937800210,2.62608884,126.71,126.66,10.80679243]
["bitfinex","SOLUSD",1768937800211,6.72993751,126.7,126.67,2.91173737]
["bitfinex","SOLUSD",1768937800524,6.72993751,126.69,126.67,2.91173737]
["bitfinex","SOLUSD",1768937800820,6.72993751,126.7,126.67,2.91173737]
["bitfinex","SOLUSD",1768937800991,7.89173205,126.72,126.67,2.91173737]
["bitfinex","SOLUSD",1768937800992,6.72993751,126.72,126.68,2.91173737]
["bitfinex","SOLUSD",1768937801624,6.72993751,126.74,126.69,2.91173737]
["bitfinex","SOLUSD",1768937801796,6.72993751,126.74,126.7,2.91173737]
["bitfinex","SOLUSD",1768937802431,10.50947218,126.75,126.68,6.72993751]
["bitfinex","SOLUSD",1768937802432,6.72993751,126.72,126.68,2.91173737]
["bitfinex","SOLUSD",1768937802909,9.3464012,126.72,126.68,2.91173737]
["bitfinex","SOLUSD",1768937803222,6.72993751,126.7,126.67,2.91173737]
["bitfinex","SOLUSD",1768937803614,9.3464012,126.71,126.67,2.91173737]
["bitfinex","SOLUSD",1768937804597,6.72993751,126.7,126.67,2.91173737]
["bitfinex","SOLUSD",1768937804803,6.72993751,126.69,126.66,2.74125731]
["bitfinex","SOLUSD",1768937805011,6.72993751,126.7,126.66,2.74125731]
["bitfinex","SOLUSD",1768937806108,17.22616614,126.71,126.66,2.74125731]
["bitfinex","SOLUSD",1768937806313,6.72993751,126.7,126.66,2.74125731]
["bitfinex","SOLUSD",1768937807318,9.3251983,126.69,126.65,2.69949675]
["bitfinex","SOLUSD",1768937807531,6.72993751,126.68,126.65,2.69949675]
["bitfinex","SOLUSD",1768937808896,6.72993751,126.69,126.65,2.69949675]
["bitfinex","SOLUSD",1768937809721,6.72993751,126.68,126.65,2.69949675]
["bitfinex","SOLUSD",1768937810642,6.72993751,126.69,126.65,2.69949675]
["bitfinex","SOLUSD",1768937811214,6.72993751,126.68,126.65,2.69949675]
["bitfinex","SOLUSD",1768937811930,6.72993751,126.69,126.65,2.69949675]
["bitfinex","SOLUSD",1768937812129,2.58389282,126.7,126.66,2.69949675]
["bitfinex","SOLUSD",1768937812340,6.72993751,126.7,126.66,2.69949675]
["bitfinex","SOLUSD",1768937812905,2.69441444,126.7,126.66,2.69949675]
["bitfinex","SOLUSD",1768937813426,13.16783521,126.71,126.67,2.69949675]
["bitfinex","SOLUSD",1768937813814,10.58670325,126.71,126.67,2.69949675]
["bitfinex","SOLUSD",1768937814016,10.58520588,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937814735,13.16091089,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937815842,2.69441444,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937816139,10.58532071,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937816638,2.69441444,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937816941,6.73332204,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937817115,17.19452538,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937818325,9.30372406,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937818537,17.19457075,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937818711,9.30372406,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937818911,14.62418384,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937819221,6.73332204,126.74,126.7,2.69949675]
["bitfinex","SOLUSD",1768937819422,14.62349299,126.74,126.7,2.69949675]
["bitfinex","SOLUSD",1768937820415,6.73332204,126.73,126.7,2.69949675]
["bitfinex","SOLUSD",1768937820628,6.73332204,126.71,126.68,2.69949675]
["bitfinex","SOLUSD",1768937820822,30.1757497,126.74,126.68,2.69949675]
["bitfinex","SOLUSD",1768937821023,2.56015663,126.74,126.7,9.43281879]
["bitfinex","SOLUSD",1768937821339,9.29347867,126.73,126.7,2.69949675]
["bitfinex","SOLUSD",1768937821515,6.73332204,126.73,126.7,2.69949675]
["bitfinex","SOLUSD",1768937821711,6.73332204,126.72,126.69,2.69949675]
["bitfinex","SOLUSD",1768937821916,6.73332204,126.71,126.67,2.69949675]
["bitfinex","SOLUSD",1768937822441,6.73332204,126.73,126.69,2.69949675]
["bitfinex","SOLUSD",1768937822660,9.2885308,126.74,126.69,9.43281879]
["bitfinex","SOLUSD",1768937822958,52.71595293,126.77,126.67,0.14216157]
["bitfinex","SOLUSD",1768937822959,6.73332204,126.77,126.72,2.69949675]
["bitfinex","SOLUSD",1768937823247,6.73332204,126.78,126.74,2.69949675]
["bitfinex","SOLUSD",1768937823442,5.26860777,126.77,126.74,2.69949675]
["bitfinex","SOLUSD",1768937823744,6.73332204,126.78,126.74,2.69949675]
["bitfinex","SOLUSD",1768937823943,5.26860777,126.77,126.74,2.69949675]
["bitfinex","SOLUSD",1768937824116,14.62120011,126.78,126.74,2.69949675]
["bitfinex","SOLUSD",1768937824541,2.55520876,126.79,126.74,2.69949675]
["bitfinex","SOLUSD",1768937824732,9.28369594,126.8,126.75,9.43281879]
["bitfinex","SOLUSD",1768937825041,24.03332204,126.81,126.77,2.69949675]
["bitfinex","SOLUSD",1768937825217,17.3,126.81,126.78,2.69949675]
["bitfinex","SOLUSD",1768937825424,2.57799804,126.79,126.74,6.73332204]
["bitfinex","SOLUSD",1768937825615,6.73332204,126.79,126.74,14.62340303]
["bitfinex","SOLUSD",1768937825816,9.31132008,126.8,126.74,14.62340303]
["bitfinex","SOLUSD",1768937826042,17.19775946,126.8,126.74,14.62340303]
["bitfinex","SOLUSD",1768937826248,17.19775946,126.8,126.75,6.73332204]
["bitfinex","SOLUSD",1768937826753,6.73332204,126.79,126.74,6.73332204]
["bitfinex","SOLUSD",1768937827042,17.19775946,126.8,126.75,6.73332204]
["bitfinex","SOLUSD",1768937827218,6.73332204,126.79,126.74,6.73332204]
["bitfinex","SOLUSD",1768937827416,6.73332204,126.79,126.75,2.69949675]
["bitfinex","SOLUSD",1768937827627,17.19775946,126.8,126.75,9.43281879]
["bitfinex","SOLUSD",1768937827831,17.19775946,126.8,126.76,2.69949675]
["bitfinex","SOLUSD",1768937828031,6.73332204,126.82,126.78,2.69949675]
["bitfinex","SOLUSD",1768937828242,9.30664992,126.83,126.79,2.69949675]
["bitfinex","SOLUSD",1768937828543,9.30435499,126.82,126.77,2.69949675]
["bitfinex","SOLUSD",1768937828918,9.30435499,126.82,126.77,9.43281879]
["bitfinex","SOLUSD",1768937830146,2.56876438,126.81,126.77,9.43281879]
["bitfinex","SOLUSD",1768937830827,2.56652187,126.82,126.78,2.69949675]
["bitfinex","SOLUSD",1768937831027,2.56652187,126.82,126.78,9.43281879]
["bitfinex","SOLUSD",1768937831644,9.297629,126.84,126.79,9.43281879]
["bitfinex","SOLUSD",1768937831829,2.56430696,126.84,126.8,2.69949675]
["bitfinex","SOLUSD",1768937832030,24.01332204,126.85,126.81,2.69949675]
["bitfinex","SOLUSD",1768937832341,34.45876935,126.85,126.81,2.69949675]
["bitfinex","SOLUSD",1768937832521,6.73332204,126.84,126.81,2.69949675]
["bitfinex","SOLUSD",1768937832722,34.45876935,126.85,126.81,2.69949675]
["bitfinex","SOLUSD",1768937833038,9.28379737,126.84,126.79,9.42117662]
["bitfinex","SOLUSD",1768937833241,9.28379737,126.82,126.77,2.69949675]
["bitfinex","SOLUSD",1768937833442,6.72167987,126.81,126.77,2.69949675]
["bitfinex","SOLUSD",1768937833750,9.28379737,126.82,126.77,2.69949675]
["bitfinex","SOLUSD",1768937834449,17.16944062,126.82,126.77,2.69949675]
["bitfinex","SOLUSD",1768937834940,6.72167987,126.81,126.77,2.69949675]
["bitfinex","SOLUSD",1768937835645,2.55360827,126.79,126.75,2.7892574]
["bitfinex","SOLUSD",1768937835825,6.72167987,126.79,126.75,2.7892574]
["bitfinex","SOLUSD",1768937836032,9.27528814,126.8,126.75,2.7892574]
["bitfinex","SOLUSD",1768937836233,6.72167987,126.8,126.76,2.7892574]
["bitfinex","SOLUSD",1768937836946,14.60818219,126.8,126.76,2.7892574]
["bitfinex","SOLUSD",1768937837641,17.15768105,126.8,126.76,2.7892574]
["bitfinex","SOLUSD",1768937837848,6.72167987,126.77,126.74,2.7892574]
["bitfinex","SOLUSD",1768937838234,9.27117873,126.78,126.74,2.7892574]
["bitfinex","SOLUSD",1768937838431,17.15909694,126.78,126.74,2.7892574]
["bitfinex","SOLUSD",1768937839634,2.5454833,126.82,126.76,2.7892574]
["bitfinex","SOLUSD",1768937839936,6.72167987,126.8,126.76,2.7892574]
["bitfinex","SOLUSD",1768937840658,9.26518992,126.8,126.76,2.7892574]
["bitfinex","SOLUSD",1768937840832,6.72167987,126.79,126.76,2.7892574]
["bitfinex","SOLUSD",1768937842346,14.60874361,126.79,126.75,2.7892574]
["bitfinex","SOLUSD",1768937842653,9.26131115,126.78,126.73,2.7892574]
["bitfinex","SOLUSD",1768937842855,17.28,126.8,126.77,2.7892574]
["bitfinex","SOLUSD",1768937843452,9.26131115,126.82,126.77,9.51093727]
["bitfinex","SOLUSD",1768937843656,17.28,126.81,126.77,2.7892574]
["bitfinex","SOLUSD",1768937843949,9.26131115,126.82,126.77,2.7892574]
["bitfinex","SOLUSD",1768937844139,17.28,126.8,126.77,2.7892574]
["bitfinex","SOLUSD",1768937844335,9.26131115,126.82,126.77,2.7892574]
["bitfinex","SOLUSD",1768937844534,24.00167987,126.81,126.77,2.7892574]
["bitfinex","SOLUSD",1768937844940,6.72167987,126.81,126.77,2.7892574]
["bitfinex","SOLUSD",1768937845142,17.28,126.8,126.77,2.7892574]
["bitfinex","SOLUSD",1768937845347,9.26131115,126.82,126.77,2.7892574]
["bitfinex","SOLUSD",1768937845542,17.28,126.81,126.77,2.7892574]
["bitfinex","SOLUSD",1768937845852,9.26131115,126.82,126.78,2.7892574]
["bitfinex","SOLUSD",1768937846150,17.28,126.81,126.79,2.7892574]
["bitfinex","SOLUSD",1768937846352,10.41591851,126.85,126.8,2.7892574]
["bitfinex","SOLUSD",1768937846554,24.00167987,126.84,126.8,2.7892574]
["bitfinex","SOLUSD",1768937846859,14.80462231,126.86,126.81,9.51093727]
["bitfinex","SOLUSD",1768937847154,17.28,126.85,126.82,2.7892574]
["bitfinex","SOLUSD",1768937847755,0.2,126.86,126.84,2.7892574]
["bitfinex","SOLUSD",1768937847955,0.2,126.86,126.8,0.14216157]
["bitfinex","SOLUSD",1768937847956,9.45199739,126.9,126.85,6.72167987]
["bitfinex","SOLUSD",1768937848251,17.28,126.89,126.86,2.7892574]
["bitfinex","SOLUSD",1768937849238,17.53070716,126.9,126.86,2.7892574]
["bitfinex","SOLUSD",1768937849458,0.2,126.9,126.88,2.7892574]
["bitfinex","SOLUSD",1768937850746,0.2,126.9,126.89,2.7892574]
["bitfinex","SOLUSD",1768937851138,17.48,126.9,126.87,2.7892574]
["bitfinex","SOLUSD",1768937851736,34.80535101,126.9,126.85,9.51093727]
["bitfinex","SOLUSD",1768937852144,34.80535101,126.9,126.85,6.72167987]
["bitfinex","SOLUSD",1768937852344,34.80535101,126.9,126.84,2.93141897]
["bitfinex","SOLUSD",1768937852564,9.44320638,126.89,126.84,2.7892574]
["bitfinex","SOLUSD",1768937854156,2.72152651,126.89,126.85,2.7892574]
["bitfinex","SOLUSD",1768937854464,34.80024459,126.9,126.86,2.7892574]
["bitfinex","SOLUSD",1768937854850,6.72167987,126.89,126.86,2.7892574]
["bitfinex","SOLUSD",1768937855248,17.28,126.88,126.86,2.7892574]
["bitfinex","SOLUSD",1768937856568,17.28,126.88,126.84,2.93141897]
["bitfinex","SOLUSD",1768937857848,24.00167987,126.88,126.84,2.93141897]
["bitfinex","SOLUSD",1768937858060,2.71319957,126.87,126.82,17.3959588]
["bitfinex","SOLUSD",1768937858267,9.43487944,126.86,126.82,2.7892574]
["bitfinex","SOLUSD",1768937858453,6.72167987,126.87,126.82,2.7892574]
["bitfinex","SOLUSD",1768937858653,14.60382924,126.87,126.82,2.7892574]
["bitfinex","SOLUSD",1768937858852,10.56972211,126.87,126.82,2.7892574]
["bitfinex","SOLUSD",1768937859861,13.96612326,126.87,126.82,2.7892574]
["bitfinex","SOLUSD",1768937860280,2.68757274,126.86,126.82,2.7892574]
["bitfinex","SOLUSD",1768937860476,0.2,126.9,126.86,2.7892574]
["bitfinex","SOLUSD",1768937860663,0.2,126.9,126.87,2.7892574]
["bitfinex","SOLUSD",1768937862249,0.2,126.9,126.88,2.7892574]
["bitfinex","SOLUSD",1768937862672,0.2,126.9,126.87,5.47683014]
["bitfinex","SOLUSD",1768937862977,0.2,126.9,126.87,9.50269222]
["bitfinex","SOLUSD",1768937863151,0.2,126.9,126.88,2.7892574]
["bitfinex","SOLUSD",1768937863552,0.2,126.9,126.89,9.50269222]
["bitfinex","SOLUSD",1768937863750,0.2,126.9,126.89,2.7892574]
["bitfinex","SOLUSD",1768937865174,0.2,126.9,126.88,2.58566345]
["bitfinex","SOLUSD",1768937867072,0.17498291,126.9,126.88,2.58566345]
["bitfinex","SOLUSD",1768937869072,9.56752418,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937869275,6.71343482,126.89,126.85,2.58566345]
["bitfinex","SOLUSD",1768937869576,17.45498291,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937869960,34.72782573,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937870366,26.84752418,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937871767,9.56752418,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937871960,26.84752418,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937872272,6.71343482,126.89,126.85,2.58566345]
["bitfinex","SOLUSD",1768937874074,34.72808071,126.9,126.85,2.58566345]
["bitfinex","SOLUSD",1768937874584,26.84752418,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937875571,20.13408936,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937875880,26.84752418,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937876180,9.56752418,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937876380,20.13408936,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937877078,34.72778363,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937877480,26.84752418,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937877680,2.67910645,126.89,126.85,10.46896338]
["bitfinex","SOLUSD",1768937877889,9.39254127,126.89,126.85,2.58566345]
["bitfinex","SOLUSD",1768937878060,2.67910645,126.89,126.85,2.58566345]
["bitfinex","SOLUSD",1768937878880,2.67910645,126.87,126.83,2.58566345]
["bitfinex","SOLUSD",1768937879069,9.39254127,126.87,126.83,2.58566345]
["bitfinex","SOLUSD",1768937879267,26.67254127,126.87,126.83,2.58566345]
["bitfinex","SOLUSD",1768937879483,26.67254127,126.87,126.8,10.47209878]
["bitfinex","SOLUSD",1768937879484,9.39254127,126.84,126.8,10.47209878]
["bitfinex","SOLUSD",1768937879684,9.39254127,126.85,126.81,2.58566345]
["bitfinex","SOLUSD",1768937880263,6.71343482,126.84,126.81,2.58566345]
["bitfinex","SOLUSD",1768937880481,23.99343482,126.84,126.81,2.58566345]
["bitfinex","SOLUSD",1768937882082,6.71343482,126.83,126.8,2.58566345]
["bitfinex","SOLUSD",1768937882260,9.39254127,126.83,126.79,2.72782502]
["bitfinex","SOLUSD",1768937882686,25.16400006,126.84,126.79,2.72782502]
["bitfinex","SOLUSD",1768937882687,6.71343482,126.84,126.81,2.58566345]
["bitfinex","SOLUSD",1768937882989,26.67254127,126.85,126.81,2.58566345]
["bitfinex","SOLUSD",1768937883372,6.71343482,126.84,126.81,2.58566345]
["bitfinex","SOLUSD",1768937883685,2.67910645,126.87,126.81,2.58566345]
["bitfinex","SOLUSD",1768937883858,23.99343482,126.86,126.82,2.58566345]
["bitfinex","SOLUSD",1768937884064,17.28,126.86,126.82,2.58566345]
["bitfinex","SOLUSD",1768937884393,23.99343482,126.86,126.82,2.58566345]
["bitfinex","SOLUSD",1768937884591,6.71343482,126.86,126.82,2.58566345]
["bitfinex","SOLUSD",1768937884887,22.64659651,126.87,126.82,2.58566345]
["bitfinex","SOLUSD",1768937885094,30.52874299,126.87,126.82,2.58566345]
["bitfinex","SOLUSD",1768937885390,2.68749006,126.86,126.82,2.58566345]
["bitfinex","SOLUSD",1768937886672,2.68749006,126.88,126.83,2.72782502]
["bitfinex","SOLUSD",1768937886874,19.96749006,126.88,126.83,2.72782502]
["bitfinex","SOLUSD",1768937887890,19.96749006,126.88,126.84,2.58566345]
["bitfinex","SOLUSD",1768937888470,2.68749006,126.88,126.84,2.58566345]
["bitfinex","SOLUSD",1768937888670,19.96749006,126.88,126.84,2.58566345]
["bitfinex","SOLUSD",1768937888972,17.28,126.88,126.84,2.58566345]
["bitfinex","SOLUSD",1768937889283,19.96749006,126.88,126.84,2.58566345]
["bitfinex","SOLUSD",1768937889975,19.96749006,126.88,126.84,10.46959129]
["bitfinex","SOLUSD",1768937890194,17.28,126.88,126.85,2.58566345]
["bitfinex","SOLUSD",1768937890493,19.96749006,126.88,126.85,2.58566345]
["bitfinex","SOLUSD",1768937891405,13.24745335,126.89,126.85,2.58566345]
["bitfinex","SOLUSD",1768937891695,30.52745335,126.89,126.85,2.58566345]
["bitfinex","SOLUSD",1768937892280,5.36659651,126.89,126.85,2.58566345]
["bitfinex","SOLUSD",1768937892477,2.86247297,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937892696,17.45498291,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937893075,20.13408936,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937893285,28.0143316,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937893490,30.70182166,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937894616,28.0143316,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937894787,22.82157942,126.9,126.86,2.58566345]
["bitfinex","SOLUSD",1768937894989,0.17498291,126.9,126.87,2.63570655]
["bitfinex","SOLUSD",1768937896002,0.17498291,126.9,126.87,7.88207768]
["bitfinex","SOLUSD",1768937896204,0.17498291,126.9,126.88,2.63570655]
["bitfinex","SOLUSD",1768937896885,0.2,126.91,126.89,2.63570655]
["bitfinex","SOLUSD",1768937897793,0.2,126.91,126.88,2.63570655]
["bitfinex","SOLUSD",1768937898309,0.2,126.91,126.88,10.51708804]
["bitfinex","SOLUSD",1768937898914,0.2,126.91,126.89,2.63570655]
["bitfinex","SOLUSD",1768937899216,5.54962287,126.91,126.87,2.63570655]
["bitfinex","SOLUSD",1768937899426,2.86364573,126.91,126.87,10.51778521]
["bitfinex","SOLUSD",1768937900319,0.2,126.91,126.88,2.63570655]
["bitfinex","SOLUSD",1768937900691,2.86364573,126.91,126.88,2.63570655]
["bitfinex","SOLUSD",1768937901097,5.54962287,126.91,126.88,2.63570655]
["bitfinex","SOLUSD",1768937901314,5.54962287,126.91,126.85,22.39347922]
["bitfinex","SOLUSD",1768937901315,5.34962287,126.89,126.84,10.51945624]
["bitfinex","SOLUSD",1768937901517,5.34962287,126.89,126.85,2.63570655]
["bitfinex","SOLUSD",1768937902407,2.68597714,126.88,126.85,2.63570655]
["bitfinex","SOLUSD",1768937902908,5.34962287,126.87,126.83,2.63570655]
["bitfinex","SOLUSD",1768937903108,2.68597714,126.86,126.83,2.63570655]
["bitfinex","SOLUSD",1768937903618,5.34962287,126.87,126.83,2.63570655]
["bitfinex","SOLUSD",1768937904499,5.34962287,126.87,126.83,10.52021662]
["bitfinex","SOLUSD",1768937904916,5.34962287,126.87,126.83,2.63570655]
["bitfinex","SOLUSD",1768937906310,2.68597714,126.86,126.83,2.63570655]
["bitfinex","SOLUSD",1768937907296,2.68597714,126.86,126.82,7.88460241]
["bitfinex","SOLUSD",1768937907297,5.34962287,126.85,126.81,2.63570655]
["bitfinex","SOLUSD",1768937907694,2.66364573,126.85,126.82,2.63570655]
["bitfinex","SOLUSD",1768937907899,5.34962287,126.86,126.82,10.52081284]
["bitfinex","SOLUSD",1768937909918,2.66364573,126.85,126.81,10.52122509]
["bitfinex","SOLUSD",1768937910220,5.34962287,126.85,126.81,10.52122509]
["bitfinex","SOLUSD",1768937910428,5.34962287,126.85,126.81,2.63570655]
["bitfinex","SOLUSD",1768937910614,2.68597714,126.84,126.81,2.63570655]
["bitfinex","SOLUSD",1768937911119,5.34962287,126.84,126.81,2.63570655]
["bitfinex","SOLUSD",1768937911803,5.34962287,126.85,126.81,2.63570655]
["bitfinex","SOLUSD",1768937911996,5.34962287,126.85,126.81,10.52140706]
["bitfinex","SOLUSD",1768937912713,5.34962287,126.85,126.81,2.63570655]
["bitfinex","SOLUSD",1768937914704,2.68597714,126.84,126.81,2.63570655]
["bitfinex","SOLUSD",1768937915717,5.34962287,126.84,126.81,2.63570655]
["bitfinex","SOLUSD",1768937915925,2.68597714,126.84,126.81,2.63570655]
["bitfinex","SOLUSD",1768937917626,5.34962287,126.85,126.81,2.63570655]
["bitfinex","SOLUSD",1768937917831,5.34962287,126.84,126.81,2.63570655]
["bitfinex","SOLUSD",1768937918122,5.34962287,126.83,126.8,2.63570655]
["bitfinex","SOLUSD",1768937918329,5.34962287,126.82,126.79,0.14216157]
["bitfinex","SOLUSD",1768937918525,2.66364573,126.82,126.79,0.14216157]
["bitfinex","SOLUSD",1768937918827,5.34962287,126.82,126.79,2.77786812]
["bitfinex","SOLUSD",1768937919125,2.68597714,126.82,126.79,2.77786812]
["bitfinex","SOLUSD",1768937919713,2.68597714,126.82,126.8,2.63570655]
["bitfinex","SOLUSD",1768937919913,5.34962287,126.82,126.78,2.63570655]
["bitfinex","SOLUSD",1768937920228,5.34962287,126.81,126.78,2.63570655]
["bitfinex","SOLUSD",1768937920528,2.66364573,126.82,126.78,2.63570655]
["bitfinex","SOLUSD",1768937920825,7.88416,126.84,126.78,2.63570655]
["bitfinex","SOLUSD",1768937920826,5.34962287,126.83,126.78,2.63570655]
["bitfinex","SOLUSD",1768937921532,5.34962287,126.83,126.79,2.63570655]
["bitfinex","SOLUSD",1768937922033,22.62962287,126.85,126.8,2.63570655]
["bitfinex","SOLUSD",1768937922220,30.51297486,126.85,126.8,2.63570655]
["bitfinex","SOLUSD",1768937922417,22.62962287,126.85,126.8,2.63570655]
["bitfinex","SOLUSD",1768937923202,2.66364573,126.84,126.8,2.63570655]
["bitfinex","SOLUSD",1768937923407,5.34962287,126.84,126.8,2.63570655]
["bitfinex","SOLUSD",1768937925317,5.34962287,126.84,126.8,10.52211806]
["bitfinex","SOLUSD",1768937925520,5.34962287,126.84,126.81,2.63876972]
["bitfinex","SOLUSD",1768937927346,2.68597714,126.83,126.81,2.63876972]
["bitfinex","SOLUSD",1768937927714,5.29862817,126.84,126.8,10.52515274]
["bitfinex","SOLUSD",1768937928372,2.68597714,126.83,126.8,2.63876972]
["bitfinex","SOLUSD",1768937928848,5.29862817,126.84,126.8,2.63876972]
["bitfinex","SOLUSD",1768937929254,5.29862817,126.84,126.8,10.52512375]
["bitfinex","SOLUSD",1768937930245,2.68597714,126.84,126.81,2.63876972]
["bitfinex","SOLUSD",1768937930431,22.57862817,126.85,126.81,10.52448912]
["bitfinex","SOLUSD",1768937930931,2.68597714,126.84,126.81,2.63876972]
["bitfinex","SOLUSD",1768937932635,5.29862817,126.83,126.8,2.63876972]
["bitfinex","SOLUSD",1768937933020,2.61265103,126.83,126.79,2.63876972]
["bitfinex","SOLUSD",1768937933234,2.68597714,126.83,126.8,10.52519885]
["bitfinex","SOLUSD",1768937933441,5.29862817,126.84,126.8,10.52519885]
["bitfinex","SOLUSD",1768937935367,5.29862817,126.83,126.79,2.63876972]
["bitfinex","SOLUSD",1768937935523,5.29862817,126.81,126.78,2.63876972]
["bitfinex","SOLUSD",1768937935859,2.68597714,126.81,126.78,2.63876972]
["bitfinex","SOLUSD",1768937936028,5.29862817,126.81,126.78,2.63876972]
["bitfinex","SOLUSD",1768937937031,5.29862817,126.79,126.76,2.63876972]
["bitfinex","SOLUSD",1768937938536,5.29862817,126.78,126.75,2.63876972]
["bitfinex","SOLUSD",1768937938918,2.68597714,126.78,126.75,2.63876972]
["bitfinex","SOLUSD",1768937939325,2.68597714,126.78,126.75,10.52829785]
["bitfinex","SOLUSD",1768937939525,5.29862817,126.79,126.75,10.52829785]
["bitfinex","SOLUSD",1768937939934,5.29862817,126.79,126.75,2.63876972]
["bitfinex","SOLUSD",1768937940223,2.61265103,126.79,126.75,2.63876972]
["bitfinex","SOLUSD",1768937940422,36.99337011,126.82,126.76,2.63876972]
["bitfinex","SOLUSD",1768937940423,5.29862817,126.8,126.76,2.63876972]
["bitfinex","SOLUSD",1768937940619,5.29862817,126.79,126.76,2.63876972]
["bitfinex","SOLUSD",1768937941550,5.29862817,126.78,126.74,10.67080218]
["bitfinex","SOLUSD",1768937942124,5.29862817,126.76,126.73,2.73876972]
["bitfinex","SOLUSD",1768937942325,5.23862818,126.76,126.73,2.73876972]
["bitfinex","SOLUSD",1768937942750,2.68597714,126.76,126.73,2.73876972]
["bitfinex","SOLUSD",1768937943148,2.68597714,126.77,126.73,2.73876972]
["bitfinex","SOLUSD",1768937943328,2.68597714,126.77,126.73,10.62950681]
["bitfinex","SOLUSD",1768937944238,5.29862817,126.77,126.73,10.62950681]
["bitfinex","SOLUSD",1768937944440,5.29862817,126.76,126.73,0.1]
["bitfinex","SOLUSD",1768937944756,2.68597714,126.75,126.73,0.1]
["bitfinex","SOLUSD",1768937946056,5.29862817,126.75,126.73,0.1]
["bitfinex","SOLUSD",1768937946439,2.61265103,126.75,126.73,0.1]
["bitfinex","SOLUSD",1768937948251,5.29862817,126.75,126.73,0.1]
["bitfinex","SOLUSD",1768937950531,19.89265103,126.77,126.73,2.73876972]
["bitfinex","SOLUSD",1768937950733,5.29862817,126.8,126.75,2.63876972]
["bitfinex","SOLUSD",1768937950940,22.57862817,126.8,126.76,2.63876972]
["bitfinex","SOLUSD",1768937951139,2.68597714,126.81,126.76,2.63876972]
["bitfinex","SOLUSD",1768937951353,22.57862817,126.82,126.78,2.63876972]
["bitfinex","SOLUSD",1768937951551,2.61265103,126.82,126.78,2.63876972]
["bitfinex","SOLUSD",1768937952041,5.29862817,126.82,126.78,2.63876972]
["bitfinex","SOLUSD",1768937952353,2.61265103,126.8,126.76,7.88864556]
["bitfinex","SOLUSD",1768937952556,2.61265103,126.79,126.75,10.52800698]
["bitfinex","SOLUSD",1768937952740,25.16524005,126.82,126.74,10.52860348]
["bitfinex","SOLUSD",1768937952741,5.29862817,126.78,126.74,10.52860348]
["bitfinex","SOLUSD",1768937952940,5.29862817,126.79,126.75,10.52831136]
["bitfinex","SOLUSD",1768937953141,2.61265103,126.79,126.75,10.52831136]
["bitfinex","SOLUSD",1768937953459,5.29862817,126.77,126.73,2.73876972]
["bitfinex","SOLUSD",1768937954157,2.68597714,126.76,126.73,2.73876972]
["bitfinex","SOLUSD",1768937954334,5.29862817,126.76,126.73,0.1]
["bitfinex","SOLUSD",1768937954949,2.69244286,126.75,126.73,0.1]
["bitfinex","SOLUSD",1768937955656,5.30509389,126.76,126.73,0.1]
["bitfinex","SOLUSD",1768937956058,5.31600744,126.75,126.73,0.1]
["bitfinex","SOLUSD",1768937956253,2.69244286,126.74,126.73,0.1]
["bitfinex","SOLUSD",1768937956558,5.31600744,126.75,126.73,0.1]
["bitfinex","SOLUSD",1768937961556,2.69244286,126.77,126.73,2.78965214]
["bitfinex","SOLUSD",1768937961758,5.31600744,126.78,126.73,2.79244286]
["bitfinex","SOLUSD",1768937961951,5.31600744,126.78,126.74,2.68965214]
["bitfinex","SOLUSD",1768937963040,5.31600744,126.8,126.75,5.382095]
["bitfinex","SOLUSD",1768937963248,2.62356458,126.78,126.75,2.68965214]
["bitfinex","SOLUSD",1768937963454,5.31600744,126.78,126.74,2.68965214]
["bitfinex","SOLUSD",1768937963836,2.69244286,126.78,126.75,2.68965214]
["bitfinex","SOLUSD",1768937965349,2.62356458,126.79,126.73,2.78965214]
["bitfinex","SOLUSD",1768937965350,5.31600744,126.77,126.73,2.78965214]
["bitfinex","SOLUSD",1768937965760,5.31600744,126.77,126.73,10.68041375]
["bitfinex","SOLUSD",1768937966253,5.31600744,126.76,126.73,2.78965214]
["bitfinex","SOLUSD",1768937966453,5.31600744,126.75,126.73,0.1]
["bitfinex","SOLUSD",1768937968745,2.69244286,126.74,126.71,2.68965214]
["bitfinex","SOLUSD",1768937971356,5.31600744,126.75,126.71,2.68965214]
["bitfinex","SOLUSD",1768937973762,2.69244286,126.75,126.72,2.68965214]
["bitfinex","SOLUSD",1768937974648,5.31600744,126.76,126.72,2.68965214]
["bitfinex","SOLUSD",1768937975648,5.31600744,126.75,126.71,10.58160028]
["bitfinex","SOLUSD",1768937975852,5.31600744,126.75,126.71,2.68965214]
["bitfinex","SOLUSD",1768937977275,5.31600744,126.75,126.72,2.68965214]
["bitfinex","SOLUSD",1768937978576,5.31600744,126.76,126.72,2.68965214]
["bitfinex","SOLUSD",1768937979852,5.31600744,126.75,126.72,2.68965214]
["bitfinex","SOLUSD",1768937980875,2.69244286,126.74,126.71,2.68965214]
["bitfinex","SOLUSD",1768937981988,5.31600744,126.75,126.71,2.68965214]
["bitfinex","SOLUSD",1768937982865,2.62356458,126.75,126.71,2.68965214]
["bitfinex","SOLUSD",1768937983078,5.31600744,126.75,126.71,2.68965214]
["bitfinex","SOLUSD",1768937986078,2.69244286,126.74,126.71,2.68965214]
["bitfinex","SOLUSD",1768937986262,13.20563006,126.75,126.71,2.68965214]
["bitfinex","SOLUSD",1768937986770,5.31600744,126.75,126.71,2.68965214]
["bitfinex","SOLUSD",1768937987169,2.62356458,126.75,126.71,2.68965214]
["bitfinex","SOLUSD",1768937987470,5.31600744,126.75,126.71,2.68965214]
["bitfinex","SOLUSD",1768937987671,5.3774105,126.74,126.71,2.68965214]
["bitfinex","SOLUSD",1768937988575,2.69244286,126.73,126.69,2.80093689]
["bitfinex","SOLUSD",1768937988883,2.69244286,126.71,126.69,2.80093689]
["bitfinex","SOLUSD",1768937989083,2.69244286,126.71,126.69,0.1]
["bitfinex","SOLUSD",1768937989285,5.3774105,126.72,126.69,2.80093689]
["bitfinex","SOLUSD",1768937989476,2.69244286,126.72,126.69,2.80093689]
["bitfinex","SOLUSD",1768937990285,5.3774105,126.72,126.69,2.80093689]
["bitfinex","SOLUSD",1768937990479,2.69244286,126.72,126.69,2.80093689]
["bitfinex","SOLUSD",1768937993184,30.56847681,126.73,126.69,2.80093689]
["bitfinex","SOLUSD",1768937993389,2.69244286,126.72,126.69,2.80093689]
["bitfinex","SOLUSD",1768937993685,2.69244286,126.71,126.69,0.1]
["bitfinex","SOLUSD",1768937994976,2.69244286,126.71,126.69,2.80093689]
["bitfinex","SOLUSD",1768937996170,5.3774105,126.72,126.69,2.80093689]
["bitfinex","SOLUSD",1768937996392,13.26885313,126.72,126.69,2.80093689]
["bitfinex","SOLUSD",1768937996591,13.2688494,126.72,126.69,2.80093689]
["bitfinex","SOLUSD",1768937997693,2.69244286,126.71,126.69,2.80093689]
["bitfinex","SOLUSD",1768937998087,2.63244287,126.71,126.69,2.80093689]
["bitfinex","SOLUSD",1768937998494,2.63244287,126.71,126.69,0.1]
["bitfinex","SOLUSD",1768937998868,5.31741051,126.71,126.69,0.1]
["bitfinex","SOLUSD",1768937999498,2.63244287,126.71,126.69,0.1]
["bitfinex","SOLUSD",1768938000073,22.6774105,126.72,126.69,2.80093689]
["bitfinex","SOLUSD",1768938000474,30.56902416,126.72,126.69,2.80093689]
["bitfinex","SOLUSD",1768938000684,2.68496764,126.73,126.69,2.80093689]
["bitfinex","SOLUSD",1768938000974,30.56725281,126.75,126.71,2.70093689]
["bitfinex","SOLUSD",1768938001388,27.88228517,126.75,126.71,2.70093689]
["bitfinex","SOLUSD",1768938001694,2.68496764,126.74,126.71,2.70093689]
["bitfinex","SOLUSD",1768938002198,13.2676074,126.74,126.71,2.70093689]
["bitfinex","SOLUSD",1768938002594,2.68496764,126.74,126.71,2.70093689]
["bitfinex","SOLUSD",1768938003598,5.3774105,126.77,126.73,2.70093689]
["bitfinex","SOLUSD",1768938003807,22.6774105,126.77,126.73,2.67093689]
["bitfinex","SOLUSD",1768938004104,19.98496764,126.77,126.73,2.67093689]
["bitfinex","SOLUSD",1768938004304,27.87311385,126.78,126.73,2.69244286]
["bitfinex","SOLUSD",1768938004507,30.56555671,126.78,126.73,2.69244286]
["bitfinex","SOLUSD",1768938004875,5.3774105,126.78,126.73,2.69244286]
["bitfinex","SOLUSD",1768938005214,2.68496764,126.79,126.75,2.69244286]
["bitfinex","SOLUSD",1768938005505,5.3774105,126.79,126.74,2.69244286]
["bitfinex","SOLUSD",1768938005804,10.67095357,126.79,126.75,2.70093689]
["bitfinex","SOLUSD",1768938006014,5.3774105,126.79,126.75,2.70093689]
["bitfinex","SOLUSD",1768938007593,2.68496764,126.79,126.75,5.39337975]
["bitfinex","SOLUSD",1768938007993,10.57220624,126.79,126.75,5.39337975]
["bitfinex","SOLUSD",1768938008198,13.2646491,126.79,126.75,2.70093689]
["bitfinex","SOLUSD",1768938008412,5.3774105,126.79,126.75,2.70093689]
["bitfinex","SOLUSD",1768938011317,2.68496764,126.79,126.75,2.70093689]
["bitfinex","SOLUSD",1768938011614,2.68496764,126.81,126.77,2.70093689]
["bitfinex","SOLUSD",1768938011802,22.6774105,126.81,126.77,2.70093689]
["bitfinex","SOLUSD",1768938012409,5.3774105,126.79,126.76,2.70093689]
["bitfinex","SOLUSD",1768938013286,5.3774105,126.8,126.76,2.70093689]
["bitfinex","SOLUSD",1768938013900,13.26401135,126.8,126.76,2.70093689]
["bitfinex","SOLUSD",1768938014195,5.3774105,126.79,126.76,2.70093689]
["bitfinex","SOLUSD",1768938015914,5.19890803,126.77,126.74,2.60695699]
["bitfinex","SOLUSD",1768938016113,2.50646517,126.76,126.73,2.60695699]
["bitfinex","SOLUSD",1768938016416,5.19890803,126.76,126.73,2.60695699]
["bitfinex","SOLUSD",1768938016611,5.19890803,126.77,126.73,2.60695699]
["bitfinex","SOLUSD",1768938016920,22.4779951,126.77,126.73,2.60695699]
["bitfinex","SOLUSD",1768938017911,5.1979951,126.76,126.73,2.60695699]
["bitfinex","SOLUSD",1768938018220,22.4779951,126.77,126.73,2.60695699]
["bitfinex","SOLUSD",1768938020624,63.11754127,126.82,126.76,2.60695699]
["bitfinex","SOLUSD",1768938020625,5.1979951,126.81,126.76,2.60695699]
["bitfinex","SOLUSD",1768938020916,22.4779951,126.81,126.77,2.60695699]
["bitfinex","SOLUSD",1768938021124,5.1979951,126.8,126.77,2.60695699]
["bitfinex","SOLUSD",1768938021696,5.1979951,126.8,126.75,2.74911856]
["bitfinex","SOLUSD",1768938021900,5.1979951,126.79,126.75,2.60695699]
["bitfinex","SOLUSD",1768938022702,5.1979951,126.78,126.74,2.74911856]
["bitfinex","SOLUSD",1768938022908,5.1979951,126.78,126.74,2.60695699]
["bitfinex","SOLUSD",1768938023804,22.4779951,126.78,126.74,2.60695699]
["bitfinex","SOLUSD",1768938024714,19.78646517,126.78,126.74,2.60695699]
["bitfinex","SOLUSD",1768938024913,22.4779951,126.78,126.74,2.60695699]
["bitfinex","SOLUSD",1768938027027,19.97152993,126.78,126.74,2.60695699]
["bitfinex","SOLUSD",1768938027223,5.1979951,126.79,126.75,2.60695699]
["bitfinex","SOLUSD",1768938027433,22.4779951,126.79,126.75,2.60695699]
["bitfinex","SOLUSD",1768938027818,5.1979951,126.79,126.75,2.60695699]
["bitfinex","SOLUSD",1768938028015,22.4779951,126.79,126.75,2.60695699]
["bitfinex","SOLUSD",1768938028215,2.50646517,126.82,126.76,2.60695699]
["bitfinex","SOLUSD",1768938028421,5.27941731,126.82,126.78,2.60695699]
["bitfinex","SOLUSD",1768938028614,5.1979951,126.83,126.78,2.60695699]
["bitfinex","SOLUSD",1768938028833,13.08267494,126.83,126.78,2.60695699]
["bitfinex","SOLUSD",1768938029036,2.69152993,126.82,126.78,2.60695699]
["bitfinex","SOLUSD",1768938029332,5.1979951,126.81,126.77,2.60695699]
["bitfinex","SOLUSD",1768938030416,22.4779951,126.81,126.77,2.60695699]
["bitfinex","SOLUSD",1768938031023,2.50646517,126.79,126.75,2.60695699]
["bitfinex","SOLUSD",1768938032429,2.50646517,126.77,126.74,2.60695699]
["bitfinex","SOLUSD",1768938032628,5.1979951,126.78,126.74,2.60695699]
["bitfinex","SOLUSD",1768938032824,2.50646517,126.78,126.74,2.60695699]
["bitfinex","SOLUSD",1768938034034,2.50646517,126.78,126.75,2.60695699]
["bitfinex","SOLUSD",1768938034929,5.1979951,126.78,126.75,2.60695699]
["bitfinex","SOLUSD",1768938035732,2.69152993,126.78,126.75,2.60695699]
["bitfinex","SOLUSD",1768938036030,5.1979951,126.78,126.75,2.60695699]
["bitfinex","SOLUSD",1768938036822,2.50646517,126.78,126.75,2.60695699]
["bitfinex","SOLUSD",1768938038733,19.97152993,126.79,126.75,2.60695699]
["bitfinex","SOLUSD",1768938038923,22.4779951,126.79,126.75,2.60695699]
["bitfinex","SOLUSD",1768938039733,5.1979951,126.79,126.76,2.60695699]
["bitfinex","SOLUSD",1768938040134,22.4779951,126.8,126.76,2.60695699]
["bitfinex","SOLUSD",1768938040314,2.69152993,126.79,126.76,2.60695699]
["bitfinex","SOLUSD",1768938040519,5.1979951,126.79,126.76,2.60695699]
["bitfinex","SOLUSD",1768938040832,22.4779951,126.8,126.76,2.60695699]
["bitfinex","SOLUSD",1768938041640,2.50646517,126.79,126.76,2.60695699]
["bitfinex","SOLUSD",1768938042237,19.78646517,126.8,126.76,2.60695699]
["bitfinex","SOLUSD",1768938042541,2.69152993,126.79,126.76,2.60695699]
["bitfinex","SOLUSD",1768938042723,5.1979951,126.77,126.74,2.60695699]
["bitfinex","SOLUSD",1768938042922,5.13799511,126.77,126.73,2.60695699]
["bitfinex","SOLUSD",1768938043442,2.69152993,126.76,126.73,2.60695699]
["bitfinex","SOLUSD",1768938044323,2.63152993,126.76,126.73,2.60695699]
["bitfinex","SOLUSD",1768938044723,19.97152993,126.77,126.73,2.60695699]
["bitfinex","SOLUSD",1768938044947,22.46735161,126.77,126.73,2.60695699]
["bitfinex","SOLUSD",1768938045144,10.6371629,126.78,126.74,2.75715553]
["bitfinex","SOLUSD",1768938045341,2.69152993,126.77,126.74,2.75715553]
["bitfinex","SOLUSD",1768938047320,10.73401091,126.77,126.73,2.75715553]
["bitfinex","SOLUSD",1768938047539,2.74916479,126.76,126.73,2.75715553]
["bitfinex","SOLUSD",1768938047936,5.44069472,126.77,126.73,2.75715553]
["bitfinex","SOLUSD",1768938049145,2.74916479,126.77,126.73,2.75715553]
["bitfinex","SOLUSD",1768938049529,10.7347197,126.77,126.73,2.75715553]
["bitfinex","SOLUSD",1768938049730,5.44069472,126.77,126.73,2.75715553]
["bitfinex","SOLUSD",1768938050538,22.72069472,126.77,126.73,2.75715553]
["bitfinex","SOLUSD",1768938051352,2.74916479,126.75,126.72,2.75715553]
["bitfinex","SOLUSD",1768938051647,2.69152993,126.74,126.71,2.75715553]
["bitfinex","SOLUSD",1768938051849,5.44069472,126.74,126.71,2.75715553]
["bitfinex","SOLUSD",1768938052027,5.44069472,126.74,126.7,2.75715553]
["bitfinex","SOLUSD",1768938052852,5.44069472,126.74,126.71,2.75715553]
["bitfinex","SOLUSD",1768938053227,2.69152993,126.74,126.71,2.75715553]
["bitfinex","SOLUSD",1768938054447,22.72069472,126.75,126.72,2.75715553]
["bitfinex","SOLUSD",1768938055031,20.02916479,126.75,126.72,2.75715553]
["bitfinex","SOLUSD",1768938055229,22.72069472,126.75,126.72,2.75715553]
["bitfinex","SOLUSD",1768938055633,5.44069472,126.77,126.73,2.75715553]
["bitfinex","SOLUSD",1768938055850,22.72069472,126.77,126.73,2.75715553]
["bitfinex","SOLUSD",1768938058648,20.02916479,126.77,126.73,2.75715553]
["bitfinex","SOLUSD",1768938058961,22.72069472,126.77,126.73,2.75715553]
["bitfinex","SOLUSD",1768938059160,2.69152993,126.76,126.73,2.75715553]
["bitfinex","SOLUSD",1768938059534,22.72069472,126.77,126.73,2.75715553]
["bitfinex","SOLUSD",1768938059855,22.72069472,126.77,126.74,2.75715553]
["bitfinex","SOLUSD",1768938060031,5.44069472,126.78,126.75,2.75715553]
["bitfinex","SOLUSD",1768938060354,17.28,126.78,126.75,2.75715553]
["bitfinex","SOLUSD",1768938060535,2.69152993,126.79,126.75,2.75715553]
["bitfinex","SOLUSD",1768938060849,5.44069472,126.79,126.75,2.75715553]
["bitfinex","SOLUSD",1768938061256,2.74916479,126.78,126.74,2.75715553]
["bitfinex","SOLUSD",1768938061433,2.69152993,126.78,126.74,2.75715553]
["bitfinex","SOLUSD",1768938061754,2.69152993,126.78,126.75,2.75715553]
["bitfinex","SOLUSD",1768938062152,5.44069472,126.79,126.75,10.64661327]
["bitfinex","SOLUSD",1768938062360,20.02916479,126.8,126.76,2.75715553]
["bitfinex","SOLUSD",1768938062558,2.74916479,126.79,126.76,2.75715553]
["bitfinex","SOLUSD",1768938062755,5.44069472,126.79,126.76,2.75715553]
["bitfinex","SOLUSD",1768938062940,5.44069472,126.79,126.75,2.75715553]
["bitfinex","SOLUSD",1768938063145,2.74916479,126.78,126.75,2.75715553]
["bitfinex","SOLUSD",1768938063340,5.44069472,126.79,126.75,2.75715553]
["bitfinex","SOLUSD",1768938066139,20.02916479,126.8,126.76,2.75715553]
["bitfinex","SOLUSD",1768938066462,22.72069472,126.8,126.76,2.75715553]
["bitfinex","SOLUSD",1768938067260,2.74916479,126.79,126.76,2.75715553]
["bitfinex","SOLUSD",1768938068558,22.72069472,126.82,126.78,2.75715553]
["bitfinex","SOLUSD",1768938069739,22.72069472,126.83,126.78,2.75715553]
["bitfinex","SOLUSD",1768938069939,19.97152993,126.83,126.78,2.75715553]
["bitfinex","SOLUSD",1768938070343,5.44069472,126.84,126.79,2.75715553]
["bitfinex","SOLUSD",1768938070544,2.69152993,126.84,126.8,2.75715553]
["bitfinex","SOLUSD",1768938070759,19.97152993,126.84,126.8,2.75715553]
["bitfinex","SOLUSD",1768938070949,2.74916479,126.86,126.81,2.75715553]
["bitfinex","SOLUSD",1768938071151,19.97152993,126.86,126.81,2.75715553]
["bitfinex","SOLUSD",1768938071342,17.28,126.86,126.82,2.75715553]
["bitfinex","SOLUSD",1768938071542,5.44069472,126.87,126.82,2.75715553]
["bitfinex","SOLUSD",1768938071736,22.92069472,126.88,126.82,2.69152993]
["bitfinex","SOLUSD",1768938072042,30.8022289,126.88,126.83,2.75715553]
["bitfinex","SOLUSD",1768938072360,2.69152993,126.87,126.83,2.75715553]
["bitfinex","SOLUSD",1768938072536,2.69152993,126.86,126.83,2.75715553]
["bitfinex","SOLUSD",1768938072737,5.44069472,126.86,126.83,2.75715553]
["bitfinex","SOLUSD",1768938073236,5.64069472,126.88,126.84,2.75715553]
["bitfinex","SOLUSD",1768938073761,0.2,126.88,126.84,2.75715553]
["bitfinex","SOLUSD",1768938073963,2.94916479,126.88,126.84,2.75715553]
["bitfinex","SOLUSD",1768938074159,5.64069472,126.88,126.84,2.75715553]
["bitfinex","SOLUSD",1768938074459,5.44069472,126.85,126.8,2.8993171]
["bitfinex","SOLUSD",1768938074661,2.69152993,126.84,126.81,2.75715553]
["bitfinex","SOLUSD",1768938074955,2.74916479,126.85,126.81,2.75715553]
["bitfinex","SOLUSD",1768938074956,5.44069472,126.85,126.81,2.75715553]
["bitfinex","SOLUSD",1768938075340,22.66066103,126.86,126.81,2.75715553]
["bitfinex","SOLUSD",1768938075642,2.69152993,126.85,126.81,2.75715553]
["bitfinex","SOLUSD",1768938075842,22.66066103,126.86,126.82,2.72627773]
["bitfinex","SOLUSD",1768938078349,2.69152993,126.85,126.82,2.72627773]
["bitfinex","SOLUSD",1768938078851,2.68802438,126.85,126.82,2.72627773]
["bitfinex","SOLUSD",1768938079563,22.65715548,126.87,126.82,2.72627773]
["bitfinex","SOLUSD",1768938079959,2.68802438,126.86,126.82,2.72627773]
["bitfinex","SOLUSD",1768938080173,5.37715548,126.86,126.82,2.72627773]
["bitfinex","SOLUSD",1768938081152,19.96802438,126.87,126.83,2.72627773]
["bitfinex","SOLUSD",1768938081354,22.65715548,126.87,126.83,2.72627773]
["bitfinex","SOLUSD",1768938081554,2.6891311,126.86,126.83,2.72627773]
["bitfinex","SOLUSD",1768938081752,5.37715548,126.86,126.83,2.72627773]
["bitfinex","SOLUSD",1768938082161,5.57715548,126.88,126.83,2.72627773]
["bitfinex","SOLUSD",1768938082469,0.2,126.88,126.84,2.72627773]
["bitfinex","SOLUSD",1768938084359,2.8891311,126.88,126.84,2.72627773]
["bitfinex","SOLUSD",1768938085153,2.8891311,126.88,126.85,2.72627773]
["bitfinex","SOLUSD",1768938085951,0.2,126.88,126.85,2.72627773]
["bitfinex","SOLUSD",1768938086371,0.2,126.88,126.84,10.57196925]
["bitfinex","SOLUSD",1768938086372,0.2,126.89,126.87,2.72627773]
["bitfinex","SOLUSD",1768938086868,0.2,126.89,126.86,2.68802438]
["bitfinex","SOLUSD",1768938086869,2.8891311,126.95,126.89,2.72627773]
["bitfinex","SOLUSD",1768938087087,2.8891311,126.95,126.91,2.72627773]
["bitfinex","SOLUSD",1768938087663,0.2,126.95,126.92,2.72627773]
["bitfinex","SOLUSD",1768938088349,0.2,126.95,126.93,2.72627773]
["bitfinex","SOLUSD",1768938089657,0.2,126.96,126.95,2.72627773]
["bitfinex","SOLUSD",1768938091665,0.2,126.96,126.94,2.72627773]
["bitfinex","SOLUSD",1768938091975,2.8891311,126.96,126.93,2.72627773]
["bitfinex","SOLUSD",1768938092553,2.8891311,126.96,126.9,0.14216157]
["bitfinex","SOLUSD",1768938092554,5.37715548,126.95,126.92,2.72627773]
["bitfinex","SOLUSD",1768938092961,5.37715548,126.95,126.9,2.72627773]
["bitfinex","SOLUSD",1768938094356,5.37715548,126.95,126.91,2.72627773]
["bitfinex","SOLUSD",1768938095256,25.35661052,126.96,126.93,2.72627773]
["bitfinex","SOLUSD",1768938095257,17.46,126.96,126.93,2.72627773]
["bitfinex","SOLUSD",1768938095560,0.2,126.96,126.93,2.68802438]
["bitfinex","SOLUSD",1768938095874,0.2,126.96,126.94,2.72627773]
["bitfinex","SOLUSD",1768938097576,0.2,126.97,126.95,2.72627773]
["bitfinex","SOLUSD",1768938098253,0.2,126.98,126.96,2.72627773]
["bitfinex","SOLUSD",1768938099678,0.2,127.0,126.97,2.72627773]
["bitfinex","SOLUSD",1768938099855,0.2,127.0,126.97,5.41430211]
["bitfinex","SOLUSD",1768938100173,0.2,127.0,126.98,2.72627773]
["bitfinex","SOLUSD",1768938103487,0.2,127.01,127.0,2.72627773]
["bitfinex","SOLUSD",1768938105084,0.2,127.01,126.99,2.65459477]
["bitfinex","SOLUSD",1768938105785,0.2,127.01,126.99,2.62459481]
["bitfinex","SOLUSD",1768938106005,0.2,127.03,126.99,10.56256513]
["bitfinex","SOLUSD",1768938106283,0.2,127.03,127.0,10.56191108]
["bitfinex","SOLUSD",1768938106584,0.2,127.04,127.01,2.68802438]
["bitfinex","SOLUSD",1768938106971,0.2,127.04,127.02,2.68802438]
["bitfinex","SOLUSD",1768938107171,15.43021166,127.07,127.03,2.68802438]
["bitfinex","SOLUSD",1768938107367,15.43021166,127.07,127.05,2.68802438]
["bitfinex","SOLUSD",1768938107577,15.43021166,127.07,127.04,2.68802438]
["bitfinex","SOLUSD",1768938107781,15.43021166,127.07,127.04,5.34261915]
["bitfinex","SOLUSD",1768938108761,15.43021166,127.07,127.04,2.65459477]
["bitfinex","SOLUSD",1768938109986,2.57016006,127.06,127.02,13.21500519]
["bitfinex","SOLUSD",1768938110475,2.57016006,127.06,127.01,2.65459477]
["bitfinex","SOLUSD",1768938110476,2.57016006,127.05,127.01,2.65459477]
["bitfinex","SOLUSD",1768938110873,2.57016006,127.04,126.99,13.21699577]
["bitfinex","SOLUSD",1768938111075,2.57016006,127.04,127.0,0.14216157]
["bitfinex","SOLUSD",1768938111276,2.57016006,127.04,127.0,10.67069078]
["bitfinex","SOLUSD",1768938111476,2.57016006,127.04,127.0,10.52852921]
["bitfinex","SOLUSD",1768938112476,2.57016006,127.04,127.0,13.21655359]
["bitfinex","SOLUSD",1768938112787,2.57016006,127.04,127.01,2.65459477]
["bitfinex","SOLUSD",1768938113184,5.25818444,127.06,127.02,2.65459477]
["bitfinex","SOLUSD",1768938113581,2.57016006,127.05,127.02,2.65459477]
["bitfinex","SOLUSD",1768938113772,18.00037172,127.07,127.03,2.65459477]
["bitfinex","SOLUSD",1768938113971,35.26037172,127.07,127.03,5.34261915]
["bitfinex","SOLUSD",1768938114172,2.57016006,127.06,127.03,2.65459477]
["bitfinex","SOLUSD",1768938118186,2.57016006,127.06,127.01,9.35207591]
["bitfinex","SOLUSD",1768938118380,2.57016006,127.06,127.02,2.65459477]
["bitfinex","SOLUSD",1768938119095,2.57016006,127.06,127.02,17.22472652]
["bitfinex","SOLUSD",1768938119485,35.26037172,127.07,127.03,2.65459477]
["bitfinex","SOLUSD",1768938119676,35.26037172,127.07,127.03,9.35207591]
["bitfinex","SOLUSD",1768938120076,35.26037172,127.07,127.04,2.65459477]
["bitfinex","SOLUSD",1768938120279,35.26037172,127.07,127.06,2.65459477]
["bitfinex","SOLUSD",1768938120280,15.43021166,127.07,127.06,2.65459477]
["bitfinex","SOLUSD",1768938120484,10.36994558,127.07,127.06,6.69748114]
["bitfinex","SOLUSD",1768938120884,10.1169815,127.07,127.06,6.69748114]
["bitfinex","SOLUSD",1768938121091,9.61124313,127.07,127.04,6.69748114]
["bitfinex","SOLUSD",1768938121295,9.61124313,127.07,127.05,6.69748114]
["bitfinex","SOLUSD",1768938121594,9.53475557,127.07,127.06,6.69748114]
["bitfinex","SOLUSD",1768938121799,0.2,127.09,127.06,6.69748114]
["bitfinex","SOLUSD",1768938121997,0.2,127.09,127.07,6.69748114]
["bitfinex","SOLUSD",1768938122370,2.57016006,127.08,127.05,0.14216157]
["bitfinex","SOLUSD",1768938122575,2.57016006,127.08,127.06,6.69748114]
["bitfinex","SOLUSD",1768938122793,2.77016006,127.09,127.06,6.69748114]
["bitfinex","SOLUSD",1768938123494,2.77016006,127.09,127.06,14.567739]
["bitfinex","SOLUSD",1768938123796,2.77016006,127.09,127.05,14.71025199]
["bitfinex","SOLUSD",1768938123994,6.89748114,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1768938124187,2.57016006,127.08,127.05,6.83964271]
["bitfinex","SOLUSD",1768938124397,2.57016006,127.08,127.04,6.83964271]
["bitfinex","SOLUSD",1768938124878,2.57016006,127.06,127.02,6.69748114]
["bitfinex","SOLUSD",1768938125078,6.69748114,127.06,126.98,19.68716391]
["bitfinex","SOLUSD",1768938125280,27.54182659,127.08,126.98,19.68716391]
["bitfinex","SOLUSD",1768938125281,2.57016006,127.05,127.02,7.87272078]
["bitfinex","SOLUSD",1768938125675,2.57016006,127.05,127.01,14.57060033]
["bitfinex","SOLUSD",1768938126090,2.57016006,127.05,127.02,7.87271626]
["bitfinex","SOLUSD",1768938126294,2.57016006,127.05,127.01,14.57044698]
["bitfinex","SOLUSD",1768938126999,2.57016006,127.04,127.0,14.71355845]
["bitfinex","SOLUSD",1768938127375,2.57016006,127.04,127.01,14.57081236]
["bitfinex","SOLUSD",1768938128196,2.57016006,127.06,127.02,6.69748114]
["bitfinex","SOLUSD",1768938128397,2.57016006,127.06,127.02,14.56998073]
["bitfinex","SOLUSD",1768938128897,2.57016006,127.08,127.04,6.69748114]
["bitfinex","SOLUSD",1768938129288,2.57016006,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1768938130080,2.57016006,127.07,127.03,6.83964271]
["bitfinex","SOLUSD",1768938130801,2.57016006,127.07,127.03,8.01423213]
["bitfinex","SOLUSD",1768938131206,2.57016006,127.06,127.02,14.57007191]
["bitfinex","SOLUSD",1768938133190,2.57016006,127.06,127.03,7.87203284]
["bitfinex","SOLUSD",1768938133380,2.57016006,127.06,127.03,14.56951398]
["bitfinex","SOLUSD",1768938133780,2.57016006,127.08,127.04,6.83964271]
["bitfinex","SOLUSD",1768938133984,2.57016006,127.08,127.05,6.69748114]
["bitfinex","SOLUSD",1768938134906,2.57016006,127.08,127.04,6.83964271]
["bitfinex","SOLUSD",1768938135298,2.57016006,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1768938136907,2.57016006,127.08,127.04,10.69150553]
["bitfinex","SOLUSD",1768938138605,0.2,127.09,127.06,2.82012019]
["bitfinex","SOLUSD",1768938138903,0.2,127.09,127.07,2.67666693]
["bitfinex","SOLUSD",1768938139706,2.80503252,127.09,127.06,7.86997052]
["bitfinex","SOLUSD",1768938140001,0.2,127.09,127.07,10.54633268]
["bitfinex","SOLUSD",1768938140206,2.80503252,127.12,127.08,2.8188285]
["bitfinex","SOLUSD",1768938141505,0.2,127.12,127.1,2.67666693]
["bitfinex","SOLUSD",1768938141702,2.80503252,127.14,127.11,2.67666693]
["bitfinex","SOLUSD",1768938141883,2.80503252,127.14,127.12,2.67666693]
["bitfinex","SOLUSD",1768938142385,2.80503252,127.14,127.11,2.67666693]
["bitfinex","SOLUSD",1768938144507,2.80503252,127.14,127.1,2.67666693]
["bitfinex","SOLUSD",1768938144696,2.60503252,127.13,127.1,2.67666693]
["bitfinex","SOLUSD",1768938145510,2.60503252,127.13,127.1,10.54446155]
["bitfinex","SOLUSD",1768938145703,2.60503252,127.13,127.11,10.54382286]
["bitfinex","SOLUSD",1768938145900,0.2,127.14,127.12,2.67666693]
["bitfinex","SOLUSD",1768938146092,2.80503252,127.14,127.12,2.67666693]
["bitfinex","SOLUSD",1768938146288,0.2,127.15,127.13,2.67666693]
["bitfinex","SOLUSD",1768938146495,2.80503252,127.15,127.13,2.67666693]
["bitfinex","SOLUSD",1768938147203,2.80503252,127.15,127.11,8.0093175]
["bitfinex","SOLUSD",1768938147397,2.60503252,127.13,127.09,10.54479189]
["bitfinex","SOLUSD",1768938147713,2.60503252,127.12,127.08,10.545426]
["bitfinex","SOLUSD",1768938147900,2.60503252,127.11,127.07,2.67666693]
["bitfinex","SOLUSD",1768938148101,2.67666693,127.12,127.04,19.67782702]
["bitfinex","SOLUSD",1768938148102,2.60503252,127.09,127.05,10.54732513]
["bitfinex","SOLUSD",1768938148702,2.60503252,127.09,127.06,10.54696263]
["bitfinex","SOLUSD",1768938148890,2.60503252,127.09,127.06,10.54666034]
["bitfinex","SOLUSD",1768938149385,2.60503252,127.09,127.01,61.94902815]
["bitfinex","SOLUSD",1768938149386,2.60503252,127.09,127.05,10.5475757]
["bitfinex","SOLUSD",1768938149591,2.60503252,127.09,127.06,2.67666693]
["bitfinex","SOLUSD",1768938149814,2.60503252,127.09,127.06,7.87028863]
["bitfinex","SOLUSD",1768938150111,2.60503252,127.09,127.05,10.54729685]
["bitfinex","SOLUSD",1768938151701,2.60503252,127.11,127.07,2.67666693]
["bitfinex","SOLUSD",1768938152134,2.60503252,127.09,127.05,10.54732282]
["bitfinex","SOLUSD",1768938152319,2.60503252,127.09,127.04,10.68985219]
["bitfinex","SOLUSD",1768938152505,2.60503252,127.08,127.04,10.68985219]
["bitfinex","SOLUSD",1768938152698,2.60503252,127.08,127.03,10.54861772]
["bitfinex","SOLUSD",1768938152902,2.60503252,127.08,127.04,7.87152808]
["bitfinex","SOLUSD",1768938154206,2.60503252,127.08,127.04,10.54819501]
["bitfinex","SOLUSD",1768938154408,2.60503252,127.07,127.03,10.54867645]
["bitfinex","SOLUSD",1768938154813,2.60503252,127.06,127.02,10.54905505]
["bitfinex","SOLUSD",1768938155009,2.60503252,127.04,127.01,7.87326598]
["bitfinex","SOLUSD",1768938155516,2.60503252,127.04,127.0,2.67666693]
["bitfinex","SOLUSD",1768938155814,2.60503252,127.04,127.01,7.87339379]
["bitfinex","SOLUSD",1768938157098,2.60503252,127.06,127.02,2.8188285]
["bitfinex","SOLUSD",1768938159018,19.91666693,127.07,127.02,2.8188285]
["bitfinex","SOLUSD",1768938159019,2.60503252,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1768938159201,2.60503252,127.08,127.05,2.67666693]
["bitfinex","SOLUSD",1768938159408,2.60503252,127.08,127.04,2.8188285]
["bitfinex","SOLUSD",1768938160003,2.60503252,127.08,127.04,0.14216157]
["bitfinex","SOLUSD",1768938160004,2.60503252,127.07,127.04,0.14216157]
["bitfinex","SOLUSD",1768938160403,2.60503252,127.07,127.04,8.01357296]
["bitfinex","SOLUSD",1768938160603,2.60503252,127.07,127.04,10.69023989]
["bitfinex","SOLUSD",1768938161204,2.60503252,127.07,127.04,2.8188285]
["bitfinex","SOLUSD",1768938161399,2.60503252,127.07,127.03,10.5485526]
["bitfinex","SOLUSD",1768938161624,2.60503252,127.07,127.04,7.87151146]
["bitfinex","SOLUSD",1768938162300,5.28169945,127.09,127.04,10.54817839]
["bitfinex","SOLUSD",1768938162504,2.60503252,127.08,127.04,10.54817839]
["bitfinex","SOLUSD",1768938163331,2.60503252,127.07,127.03,10.54855044]
["bitfinex","SOLUSD",1768938163510,2.60503252,127.07,127.04,7.87143396]
["bitfinex","SOLUSD",1768938164017,2.60503252,127.07,127.04,10.54810089]
["bitfinex","SOLUSD",1768938164211,2.60503252,127.07,127.03,2.67666693]
["bitfinex","SOLUSD",1768938164417,2.60503252,127.07,127.04,7.87143632]
["bitfinex","SOLUSD",1768938164924,2.60503252,127.07,127.03,2.67666693]
["bitfinex","SOLUSD",1768938165228,2.50473719,127.06,127.02,10.6910709]
["bitfinex","SOLUSD",1768938165406,2.4447372,127.06,127.02,10.6910709]
["bitfinex","SOLUSD",1768938166617,2.4447372,127.06,127.01,7.87309124]
["bitfinex","SOLUSD",1768938166817,2.67666693,127.06,127.02,2.67666693]
["bitfinex","SOLUSD",1768938167214,2.67666693,127.06,127.01,10.54975817]
["bitfinex","SOLUSD",1768938167532,2.50473719,127.03,127.0,8.0157852]
["bitfinex","SOLUSD",1768938167828,2.50473719,127.03,127.0,10.69245213]
["bitfinex","SOLUSD",1768938168329,2.50473719,127.03,126.99,7.87440826]
["bitfinex","SOLUSD",1768938168531,2.50473719,127.02,126.99,7.87440826]
["bitfinex","SOLUSD",1768938168830,2.50473719,127.02,126.99,10.55107519]
["bitfinex","SOLUSD",1768938169533,2.50473719,127.02,126.99,7.87440826]
["bitfinex","SOLUSD",1768938170513,2.50473719,127.0,126.97,7.87566747]
["bitfinex","SOLUSD",1768938170730,2.4447372,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1768938171710,2.38473721,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1768938172521,39.594889,127.05,126.96,7.87649653]
["bitfinex","SOLUSD",1768938172522,19.67497431,127.07,126.99,0.04288928]
["bitfinex","SOLUSD",1768938172832,2.67666693,127.05,126.99,10.594192]
["bitfinex","SOLUSD",1768938173133,6.69956901,127.05,126.99,14.61709408]
["bitfinex","SOLUSD",1768938173329,6.69956901,127.06,127.01,0.04089466]
["bitfinex","SOLUSD",1768938173531,6.69956901,127.06,127.0,6.84173058]
["bitfinex","SOLUSD",1768938173712,2.50473719,127.04,127.0,0.14216157]
["bitfinex","SOLUSD",1768938173912,2.50473719,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1768938174124,2.50473719,127.03,126.99,14.5742048]
["bitfinex","SOLUSD",1768938174326,2.50473719,127.05,127.01,6.73849196]
["bitfinex","SOLUSD",1768938174533,39.337744,127.11,127.0,0.14216157]
["bitfinex","SOLUSD",1768938174534,9.2043062,127.08,127.03,0.18108452]
["bitfinex","SOLUSD",1768938174729,2.50473719,127.07,127.03,14.75224424]
["bitfinex","SOLUSD",1768938175741,2.50473719,127.07,127.03,14.71332129]
["bitfinex","SOLUSD",1768938177024,2.50473719,127.09,127.04,14.57085813]
["bitfinex","SOLUSD",1768938177234,2.50473719,127.09,127.05,6.84173058]
["bitfinex","SOLUSD",1768938179731,2.50473719,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1768938180242,2.50473719,127.09,127.05,14.71240274]
["bitfinex","SOLUSD",1768938181034,2.50473719,127.11,127.07,6.69956901]
["bitfinex","SOLUSD",1768938181232,2.50473719,127.11,127.07,6.72659415]
["bitfinex","SOLUSD",1768938181425,2.50473719,127.11,127.08,6.69956901]
["bitfinex","SOLUSD",1768938181634,2.50473719,127.13,127.09,6.69956901]
["bitfinex","SOLUSD",1768938181838,2.50473719,127.13,127.09,14.56761407]
["bitfinex","SOLUSD",1768938182244,2.50473719,127.11,127.07,7.86951274]
["bitfinex","SOLUSD",1768938182542,2.50473719,127.1,127.06,8.01228085]
["bitfinex","SOLUSD",1768938183120,2.50473719,127.09,127.05,6.69956901]
["bitfinex","SOLUSD",1768938183325,2.50473719,127.09,127.05,7.87075296]
["bitfinex","SOLUSD",1768938183840,2.50473719,127.08,127.05,7.87075296]
["bitfinex","SOLUSD",1768938184046,2.50473719,127.08,127.04,14.7130219]
["bitfinex","SOLUSD",1768938184341,2.50473719,127.07,127.03,7.87198584]
["bitfinex","SOLUSD",1768938184642,2.50473719,127.07,127.04,7.87151469]
["bitfinex","SOLUSD",1768938185220,2.50473719,127.08,127.04,14.5710837]
["bitfinex","SOLUSD",1768938185446,2.50473719,127.08,127.05,6.69956901]
["bitfinex","SOLUSD",1768938185824,2.50473719,127.08,127.05,0.14216157]
["bitfinex","SOLUSD",1768938186540,2.50473719,127.07,127.03,14.57148451]
["bitfinex","SOLUSD",1768938186840,2.50473719,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1768938187042,2.50473719,127.12,127.08,6.69956901]
["bitfinex","SOLUSD",1768938187242,2.50473719,127.12,127.09,6.69956901]
["bitfinex","SOLUSD",1768938187941,6.69956901,127.14,127.09,6.69956901]
["bitfinex","SOLUSD",1768938187942,2.50473719,127.14,127.09,14.5676454]
["bitfinex","SOLUSD",1768938188333,2.50473719,127.13,127.09,14.5676454]
["bitfinex","SOLUSD",1768938188724,2.50473719,127.13,127.08,7.86885392]
["bitfinex","SOLUSD",1768938188926,2.50473719,127.13,127.08,14.56842293]
["bitfinex","SOLUSD",1768938189531,2.50473719,127.12,127.08,7.86885392]
["bitfinex","SOLUSD",1768938190339,2.50473719,127.12,127.07,14.71112001]
["bitfinex","SOLUSD",1768938190628,2.50473719,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1768938190846,2.50473719,127.11,127.07,8.01180586]
["bitfinex","SOLUSD",1768938191246,2.50473719,127.11,127.07,14.71137487]
["bitfinex","SOLUSD",1768938191853,2.50473719,127.11,127.07,8.01180586]
["bitfinex","SOLUSD",1768938192549,2.50473719,127.1,127.06,7.8701608]
["bitfinex","SOLUSD",1768938192739,2.50473719,127.1,127.05,43.75811504]
["bitfinex","SOLUSD",1768938192740,2.50473719,127.09,127.05,8.01292144]
["bitfinex","SOLUSD",1768938192939,6.69956901,127.09,127.04,7.87128685]
["bitfinex","SOLUSD",1768938193547,6.69956901,127.08,127.03,7.87182182]
["bitfinex","SOLUSD",1768938193738,17.24,127.09,127.01,26.38239175]
["bitfinex","SOLUSD",1768938193739,6.69956901,127.07,127.01,26.38239175]
["bitfinex","SOLUSD",1768938193934,6.69956901,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1768938194140,6.69956901,127.06,127.01,14.57271315]
["bitfinex","SOLUSD",1768938194549,6.69956901,127.05,126.99,34.32159101]
["bitfinex","SOLUSD",1768938194749,6.69956901,127.06,127.0,6.69956901]
["bitfinex","SOLUSD",1768938194932,2.57156073,127.05,127.0,6.69956901]
["bitfinex","SOLUSD",1768938195249,2.57156073,127.05,127.0,6.75981065]
["bitfinex","SOLUSD",1768938197657,2.57156073,127.04,127.0,7.87374225]
["bitfinex","SOLUSD",1768938197864,2.51156074,127.04,127.0,7.87374225]
["bitfinex","SOLUSD",1768938199331,2.51156074,127.04,127.0,14.57331126]
["bitfinex","SOLUSD",1768938199947,2.51156074,127.04,127.0,7.87374225]
["bitfinex","SOLUSD",1768938200149,2.57156073,127.02,126.99,0.14216157]
["bitfinex","SOLUSD",1768938200453,9.27112974,127.02,126.99,8.01641741]
["bitfinex","SOLUSD",1768938200937,2.57156073,127.02,127.0,7.87396511]
["bitfinex","SOLUSD",1768938204236,2.57156073,127.02,126.99,8.01664848]
["bitfinex","SOLUSD",1768938207855,2.57156073,127.03,126.99,14.7182505]
["bitfinex","SOLUSD",1768938208155,2.57156073,127.02,126.99,0.14216157]
["bitfinex","SOLUSD",1768938208342,2.57156073,127.0,126.97,7.87566875]
["bitfinex","SOLUSD",1768938208653,6.64160497,127.0,126.96,7.87631913]
["bitfinex","SOLUSD",1768938209059,14.5728233,127.05,126.97,0.15976174]
["bitfinex","SOLUSD",1768938209258,6.70160202,127.0,126.96,0.30062446]
["bitfinex","SOLUSD",1768938209459,6.70160202,127.01,126.96,0.30062446]
["bitfinex","SOLUSD",1768938209856,6.70160202,127.0,126.96,8.01835731]
["bitfinex","SOLUSD",1768938210469,2.57156073,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1768938210843,2.57156073,126.99,126.96,8.01857446]
["bitfinex","SOLUSD",1768938213064,6.70160202,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1768938213367,2.57156073,126.97,126.94,8.01957671]
["bitfinex","SOLUSD",1768938213574,2.57156073,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1768938214342,2.57156073,126.97,126.94,8.01989715]
["bitfinex","SOLUSD",1768938215168,2.57156073,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1768938215869,2.57156073,126.97,126.94,8.0198113]
["bitfinex","SOLUSD",1768938216267,2.57156073,126.97,126.93,14.57962505]
["bitfinex","SOLUSD",1768938216460,2.57156073,126.96,126.94,7.87751109]
["bitfinex","SOLUSD",1768938216649,2.57156073,126.97,126.94,14.57911311]
["bitfinex","SOLUSD",1768938217265,2.57156073,126.97,126.93,14.57967336]
["bitfinex","SOLUSD",1768938217568,2.57156073,126.97,126.94,14.57903132]
["bitfinex","SOLUSD",1768938217770,2.57156073,126.99,126.95,6.99252205]
["bitfinex","SOLUSD",1768938218269,2.57156073,126.99,126.95,14.86941083]
["bitfinex","SOLUSD",1768938218770,2.57156073,126.99,126.95,14.72065237]
["bitfinex","SOLUSD",1768938220765,2.57156073,126.97,126.94,7.87757238]
["bitfinex","SOLUSD",1768938222258,2.57156073,126.96,126.93,14.57984559]
["bitfinex","SOLUSD",1768938222474,2.57156073,126.97,126.94,6.70160202]
["bitfinex","SOLUSD",1768938222660,2.57156073,126.97,126.93,14.72307799]
["bitfinex","SOLUSD",1768938222860,2.57156073,126.97,126.93,10.70414509]
["bitfinex","SOLUSD",1768938223576,2.51156074,126.97,126.93,10.70414509]
["bitfinex","SOLUSD",1768938223968,2.51156074,126.97,126.94,2.68266912]
["bitfinex","SOLUSD",1768938224372,2.51156074,126.97,126.94,10.56031042]
["bitfinex","SOLUSD",1768938224576,2.51156074,126.97,126.94,7.8776413]
["bitfinex","SOLUSD",1768938225269,2.68266912,127.0,126.95,2.82483069]
["bitfinex","SOLUSD",1768938225475,2.629578,126.99,126.95,2.82483069]
["bitfinex","SOLUSD",1768938226374,2.68266912,127.0,126.95,2.82483069]
["bitfinex","SOLUSD",1768938226375,5.31224712,127.0,126.96,7.87613518]
["bitfinex","SOLUSD",1768938226569,2.629578,126.99,126.96,7.87613518]
["bitfinex","SOLUSD",1768938226770,5.31224712,126.99,126.96,7.87613518]
["bitfinex","SOLUSD",1768938227368,2.629578,126.98,126.96,7.87613518]
["bitfinex","SOLUSD",1768938228583,2.56957801,126.98,126.95,10.70166669]
["bitfinex","SOLUSD",1768938230376,2.56957801,126.98,126.92,62.61043037]
["bitfinex","SOLUSD",1768938230377,2.68266912,126.97,126.93,7.87802172]
["bitfinex","SOLUSD",1768938230578,2.68266912,126.99,126.94,2.82483069]
["bitfinex","SOLUSD",1768938230772,2.68266912,127.0,126.95,2.68266912]
["bitfinex","SOLUSD",1768938231276,2.68266912,127.0,126.95,10.55978609]
["bitfinex","SOLUSD",1768938231478,2.68266912,126.99,126.95,10.55978609]
["bitfinex","SOLUSD",1768938232684,2.629578,126.98,126.95,10.55978609]
["bitfinex","SOLUSD",1768938234484,2.629578,126.98,126.95,13.15470203]
["bitfinex","SOLUSD",1768938237099,2.68266912,127.0,126.95,13.15470203]
["bitfinex","SOLUSD",1768938237100,5.31224712,127.0,126.95,13.15470203]
["bitfinex","SOLUSD",1768938237304,5.31224712,127.0,126.96,2.68266912]
["bitfinex","SOLUSD",1768938237484,2.629578,126.99,126.96,2.68266912]
["bitfinex","SOLUSD",1768938237791,2.629578,127.0,126.96,2.68266912]
["bitfinex","SOLUSD",1768938238873,2.629578,127.0,126.96,13.15395915]
["bitfinex","SOLUSD",1768938240280,5.31224712,127.02,126.98,5.27758506]
["bitfinex","SOLUSD",1768938240486,2.629578,127.02,126.98,5.27758506]
["bitfinex","SOLUSD",1768938240999,2.629578,127.02,126.98,13.15266935]
["bitfinex","SOLUSD",1768938241297,2.629578,127.01,126.98,2.68266912]
["bitfinex","SOLUSD",1768938241499,2.629578,127.01,126.97,13.29554501]
["bitfinex","SOLUSD",1768938247294,2.629578,127.02,126.99,2.68266912]
["bitfinex","SOLUSD",1768938247499,2.629578,127.02,126.98,10.47003453]
["bitfinex","SOLUSD",1768938247500,2.629578,127.02,126.98,13.15270365]
["bitfinex","SOLUSD",1768938247695,2.629578,127.01,126.98,5.27758506]
["bitfinex","SOLUSD",1768938248603,2.629578,127.01,126.98,13.15282282]
["bitfinex","SOLUSD",1768938249403,2.629578,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1768938249600,2.629578,126.98,126.96,0.14216157]
["bitfinex","SOLUSD",1768938250189,2.629578,126.97,126.94,10.56024349]
["bitfinex","SOLUSD",1768938251202,2.629578,126.98,126.95,5.27758506]
["bitfinex","SOLUSD",1768938251384,2.629578,126.98,126.95,13.15430505]
["bitfinex","SOLUSD",1768938251888,2.629578,126.98,126.95,10.47163593]
["bitfinex","SOLUSD",1768938252096,2.629578,126.98,126.95,7.87671999]
["bitfinex","SOLUSD",1768938254104,10.50173418,127.03,126.96,2.59491594]
["bitfinex","SOLUSD",1768938254296,2.629578,127.0,126.96,5.27758506]
["bitfinex","SOLUSD",1768938255711,2.629578,127.0,126.96,13.15352494]
["bitfinex","SOLUSD",1768938257891,2.48251596,127.01,126.97,5.20448172]
["bitfinex","SOLUSD",1768938258095,2.48251596,127.01,126.98,5.20448172]
["bitfinex","SOLUSD",1768938258415,0.6998,127.0,126.98,5.20448172]
["bitfinex","SOLUSD",1768938258992,0.6998,127.0,126.98,0.14216157]
["bitfinex","SOLUSD",1768938259402,2.48251596,126.99,126.96,13.0804216]
["bitfinex","SOLUSD",1768938259595,2.26608213,126.99,126.96,13.0804216]
["bitfinex","SOLUSD",1768938259789,0.96738892,126.99,126.96,13.0804216]
["bitfinex","SOLUSD",1768938259994,0.75093998,126.99,126.96,13.0804216]
["bitfinex","SOLUSD",1768938260597,0.6998,127.0,126.96,13.0804216]
["bitfinex","SOLUSD",1768938261913,3.18231596,127.0,126.96,13.0804216]
["bitfinex","SOLUSD",1768938262500,2.48251596,126.99,126.96,7.87593988]
["bitfinex","SOLUSD",1768938263005,2.48251596,126.98,126.94,27.65899074]
["bitfinex","SOLUSD",1768938263707,2.48251596,126.98,126.94,10.39899074]
["bitfinex","SOLUSD",1768938264226,2.48251596,126.98,126.94,13.08109606]
["bitfinex","SOLUSD",1768938264996,2.48251596,126.97,126.93,13.2241406]
["bitfinex","SOLUSD",1768938265207,2.48251596,126.97,126.93,13.08197903]
["bitfinex","SOLUSD",1768938265527,2.48251596,126.96,126.92,13.08267579]
["bitfinex","SOLUSD",1768938267003,2.48251596,126.96,126.92,10.40057047]
["bitfinex","SOLUSD",1768938267320,2.48251596,126.96,126.92,13.08267579]
["bitfinex","SOLUSD",1768938268624,2.48251596,126.96,126.93,2.5218126]
["bitfinex","SOLUSD",1768938268800,2.48251596,126.96,126.93,5.20391792]
["bitfinex","SOLUSD",1768938269000,2.48251596,126.96,126.93,2.5218126]
["bitfinex","SOLUSD",1768938270706,2.48251596,126.96,126.93,10.39971428]
["bitfinex","SOLUSD",1768938271306,2.48251596,126.96,126.93,13.0818196]
["bitfinex","SOLUSD",1768938273129,2.48251596,126.96,126.93,10.39971428]
["bitfinex","SOLUSD",1768938273548,2.48251596,126.95,126.92,7.87890943]
["bitfinex","SOLUSD",1768938273727,2.48251596,126.94,126.91,7.87950199]
["bitfinex","SOLUSD",1768938274624,2.37630287,126.94,126.91,7.87950199]
["bitfinex","SOLUSD",1768938276514,2.37630287,126.94,126.91,10.56160731]
["bitfinex","SOLUSD",1768938278133,2.37630287,126.94,126.91,7.87950199]
["bitfinex","SOLUSD",1768938279314,3.07610287,126.94,126.91,7.87950199]
["bitfinex","SOLUSD",1768938279824,2.48251596,126.93,126.91,7.87950199]
["bitfinex","SOLUSD",1768938280024,2.42251597,126.93,126.91,7.87950199]
["bitfinex","SOLUSD",1768938280417,2.42251597,126.93,126.9,7.88001433]
["bitfinex","SOLUSD",1768938280624,2.42251597,126.93,126.9,7.8801996]
["bitfinex","SOLUSD",1768938281627,5.10462129,126.93,126.9,7.8801996]
["bitfinex","SOLUSD",1768938282126,2.42251597,126.93,126.9,7.8801996]
["bitfinex","SOLUSD",1768938283034,2.48251596,126.92,126.89,10.54458252]
["bitfinex","SOLUSD",1768938284247,2.48251596,126.92,126.89,13.22668784]
["bitfinex","SOLUSD",1768938284914,2.52087891,126.93,126.9,5.30372578]
["bitfinex","SOLUSD",1768938285936,0.6998,126.94,126.92,2.62162046]
["bitfinex","SOLUSD",1768938286116,0.6998,126.94,126.92,5.30372578]
["bitfinex","SOLUSD",1768938286320,0.6998,126.94,126.92,13.18247835]
["bitfinex","SOLUSD",1768938286937,2.52087891,126.97,126.93,2.62162046]
["bitfinex","SOLUSD",1768938287274,2.52087891,126.97,126.93,5.30372578]
["bitfinex","SOLUSD",1768938287440,2.52087891,126.96,126.93,2.62162046]
["bitfinex","SOLUSD",1768938288336,2.52087891,126.96,126.93,10.49993612]
["bitfinex","SOLUSD",1768938290038,2.52087891,126.96,126.93,2.62162046]
["bitfinex","SOLUSD",1768938290245,2.52087891,126.96,126.92,13.18243287]
["bitfinex","SOLUSD",1768938290536,2.68210532,126.97,126.91,19.69793189]
["bitfinex","SOLUSD",1768938290537,5.20298423,126.95,126.91,10.50096261]
["bitfinex","SOLUSD",1768938290735,2.52087891,126.94,126.91,10.50096261]
["bitfinex","SOLUSD",1768938292244,2.52087891,126.94,126.92,7.87894198]
["bitfinex","SOLUSD",1768938292440,2.52087891,126.96,126.93,2.62162046]
["bitfinex","SOLUSD",1768938294728,2.52087891,126.96,126.93,10.49996716]
["bitfinex","SOLUSD",1768938294933,2.52087891,126.97,126.93,13.18207248]
["bitfinex","SOLUSD",1768938296147,2.52087891,126.97,126.93,10.49996716]
["bitfinex","SOLUSD",1768938300744,2.52087891,126.97,126.93,13.18207248]
["bitfinex","SOLUSD",1768938301127,2.52087891,126.95,126.91,5.30372578]
["bitfinex","SOLUSD",1768938301328,2.52087891,126.95,126.9,13.18376066]
["bitfinex","SOLUSD",1768938301329,2.52087891,126.94,126.9,13.18376066]
["bitfinex","SOLUSD",1768938301534,2.52087891,126.94,126.9,5.30372578]
["bitfinex","SOLUSD",1768938301742,2.52087891,126.92,126.88,13.38483217]
["bitfinex","SOLUSD",1768938301942,2.46087892,126.92,126.88,13.38483217]
["bitfinex","SOLUSD",1768938302122,5.14298424,126.92,126.88,10.70272685]
["bitfinex","SOLUSD",1768938302324,2.68210532,126.91,126.88,0.2]
["bitfinex","SOLUSD",1768938302846,7.87900279,126.92,126.85,10.50470018]
["bitfinex","SOLUSD",1768938302847,2.68210532,126.9,126.85,10.50470018]
["bitfinex","SOLUSD",1768938303040,2.68210532,126.89,126.85,2.62162046]
["bitfinex","SOLUSD",1768938303550,2.68210532,126.88,126.84,10.7055193]
["bitfinex","SOLUSD",1768938303749,2.68210532,126.87,126.84,0.2]
["bitfinex","SOLUSD",1768938304051,2.52087891,126.86,126.84,0.2]
["bitfinex","SOLUSD",1768938304231,5.20298423,126.91,126.86,2.62162046]
["bitfinex","SOLUSD",1768938304544,2.52087891,126.91,126.88,2.62162046]
["bitfinex","SOLUSD",1768938304740,2.52087891,126.91,126.88,5.30372578]
["bitfinex","SOLUSD",1768938305449,2.52087891,126.91,126.88,2.68210532]
["bitfinex","SOLUSD",1768938305650,2.52087891,126.91,126.87,5.30372578]
["bitfinex","SOLUSD",1768938305951,2.52087891,126.9,126.87,5.30372578]
["bitfinex","SOLUSD",1768938306256,2.52087891,126.91,126.87,2.68210532]
["bitfinex","SOLUSD",1768938306652,2.52087891,126.91,126.86,5.30372578]
["bitfinex","SOLUSD",1768938306653,2.52087891,126.9,126.86,5.30372578]
["bitfinex","SOLUSD",1768938307038,2.52087891,126.9,126.86,13.18628112]
["bitfinex","SOLUSD",1768938307359,2.52087891,126.9,126.86,5.30372578]
["bitfinex","SOLUSD",1768938307958,2.52087891,126.91,126.88,5.30372578]
["bitfinex","SOLUSD",1768938309055,22.37567879,126.95,126.9,2.68210532]
["bitfinex","SOLUSD",1768938309056,2.52087891,126.92,126.9,2.68210532]
["bitfinex","SOLUSD",1768938309378,2.52087891,126.94,126.91,2.68210532]
["bitfinex","SOLUSD",1768938309831,2.52087891,126.94,126.9,5.30372578]
["bitfinex","SOLUSD",1768938310236,2.52087891,126.94,126.91,5.30372578]
["bitfinex","SOLUSD",1768938310462,2.52087891,126.94,126.91,2.68210532]
["bitfinex","SOLUSD",1768938310841,2.52087891,126.94,126.91,5.30372578]
["bitfinex","SOLUSD",1768938311251,2.52087891,126.96,126.93,2.68210532]
["bitfinex","SOLUSD",1768938311540,2.52087891,126.96,126.92,2.68210532]
["bitfinex","SOLUSD",1768938312155,2.52087891,126.95,126.92,2.68210532]
["bitfinex","SOLUSD",1768938312940,2.52087891,126.95,126.91,10.5012097]
["bitfinex","SOLUSD",1768938312941,2.52087891,126.95,126.91,5.30372578]
["bitfinex","SOLUSD",1768938313832,2.52087891,126.97,126.94,5.30372578]
["bitfinex","SOLUSD",1768938314032,2.52087891,126.97,126.94,2.68210532]
["bitfinex","SOLUSD",1768938314267,2.52087891,126.98,126.95,2.68210532]
["bitfinex","SOLUSD",1768938315435,2.52087891,126.98,126.94,2.68210532]
["bitfinex","SOLUSD",1768938315846,2.36529409,126.99,126.96,2.68210532]
["bitfinex","SOLUSD",1768938316359,2.36529409,126.99,126.95,2.68210532]
["bitfinex","SOLUSD",1768938318363,2.36529409,126.98,126.94,2.68210532]
["bitfinex","SOLUSD",1768938319066,2.36529409,126.97,126.93,5.26732515]
["bitfinex","SOLUSD",1768938319551,2.36529409,126.97,126.94,2.68210532]
["bitfinex","SOLUSD",1768938320461,2.36529409,126.97,126.94,5.26732515]
["bitfinex","SOLUSD",1768938320671,19.62529409,126.99,126.96,5.26732515]
["bitfinex","SOLUSD",1768938320848,19.62529409,126.99,126.96,2.68210532]
["bitfinex","SOLUSD",1768938321449,2.36529409,126.98,126.97,2.68210532]
["bitfinex","SOLUSD",1768938322955,2.36529409,126.98,126.97,2.68155839]
["bitfinex","SOLUSD",1768938324866,2.36529409,126.98,126.95,2.58521983]
["bitfinex","SOLUSD",1768938324867,2.36529409,126.98,126.94,2.58521983]
["bitfinex","SOLUSD",1768938325067,2.36529409,126.98,126.95,2.68155839]
["bitfinex","SOLUSD",1768938325068,2.36529409,126.97,126.95,2.68155839]
["bitfinex","SOLUSD",1768938325365,2.36529409,126.97,126.94,2.68155839]
["bitfinex","SOLUSD",1768938326771,2.36529409,126.96,126.93,2.68155839]
["bitfinex","SOLUSD",1768938327862,2.36529409,126.96,126.92,2.58521983]
["bitfinex","SOLUSD",1768938327863,2.36529409,126.96,126.92,2.68155839]
["bitfinex","SOLUSD",1768938328248,2.36529409,126.95,126.92,2.68155839]
["bitfinex","SOLUSD",1768938329373,2.36529409,126.95,126.91,2.68155839]
["bitfinex","SOLUSD",1768938330663,2.36529409,126.94,126.91,2.68155839]
["bitfinex","SOLUSD",1768938330860,2.36529409,126.94,126.9,2.68155839]
["bitfinex","SOLUSD",1768938331169,2.36529409,126.94,126.89,5.26677822]
["bitfinex","SOLUSD",1768938331582,2.36529409,126.92,126.89,2.58521983]
["bitfinex","SOLUSD",1768938332654,2.36529409,126.92,126.89,10.46600867]
["bitfinex","SOLUSD",1768938332853,22.30685248,126.94,126.9,2.58521983]
["bitfinex","SOLUSD",1768938333269,5.04685248,126.94,126.9,2.58521983]
["bitfinex","SOLUSD",1768938333458,22.30685248,126.95,126.91,2.58521983]
["bitfinex","SOLUSD",1768938333781,19.62529409,126.95,126.91,2.58521983]
["bitfinex","SOLUSD",1768938334660,19.62529409,126.95,126.92,2.58521983]
["bitfinex","SOLUSD",1768938334862,2.36529409,126.95,126.92,2.58521983]
["bitfinex","SOLUSD",1768938335582,5.04685248,126.96,126.92,10.46418155]
["bitfinex","SOLUSD",1768938335876,17.26,126.97,126.93,2.58521983]
["bitfinex","SOLUSD",1768938335877,30.18276201,126.97,126.93,2.58521983]
["bitfinex","SOLUSD",1768938336084,2.36529409,126.96,126.93,2.58521983]
["bitfinex","SOLUSD",1768938336471,2.36529409,126.96,126.92,5.26677822]
["bitfinex","SOLUSD",1768938336966,2.36529409,126.98,126.94,2.58521983]
["bitfinex","SOLUSD",1768938337173,5.04685248,126.98,126.94,2.58521983]
["bitfinex","SOLUSD",1768938337560,2.36529409,126.97,126.94,2.58521983]
["bitfinex","SOLUSD",1768938338068,2.36529409,126.99,126.95,2.58521983]
["bitfinex","SOLUSD",1768938338277,2.36529409,126.99,126.95,5.26677822]
["bitfinex","SOLUSD",1768938340279,2.36529409,126.99,126.96,2.58521983]
["bitfinex","SOLUSD",1768938340661,2.36529409,126.97,126.93,13.1450198]
["bitfinex","SOLUSD",1768938341083,2.36529409,126.97,126.93,5.26677822]
["bitfinex","SOLUSD",1768938341380,2.36529409,126.97,126.92,8.02084055]
["bitfinex","SOLUSD",1768938341381,2.36529409,126.96,126.92,5.26677822]
["bitfinex","SOLUSD",1768938341679,2.36529409,126.97,126.94,2.58521983]
["bitfinex","SOLUSD",1768938342078,2.36529409,126.97,126.93,5.26677822]
["bitfinex","SOLUSD",1768938342262,12.92278974,126.97,126.93,2.58521983]
["bitfinex","SOLUSD",1768938342668,5.04685248,126.97,126.93,2.58521983]
["bitfinex","SOLUSD",1768938342980,12.92278527,126.97,126.93,2.58521983]
["bitfinex","SOLUSD",1768938343479,2.36529409,126.95,126.91,5.26677822]
["bitfinex","SOLUSD",1768938343680,2.36529409,126.95,126.91,2.58521983]
["bitfinex","SOLUSD",1768938343978,2.36529409,126.93,126.89,2.58521983]
["bitfinex","SOLUSD",1768938344179,5.04685248,126.93,126.89,2.58521983]
["bitfinex","SOLUSD",1768938344874,5.16719271,126.91,126.87,2.4641116]
["bitfinex","SOLUSD",1768938345473,13.0471089,126.91,126.87,2.4641116]
["bitfinex","SOLUSD",1768938345975,5.12708609,126.9,126.87,2.4641116]
["bitfinex","SOLUSD",1768938346492,7.87991619,126.91,126.84,5.26376059]
["bitfinex","SOLUSD",1768938346493,5.12708609,126.88,126.84,5.26376059]
["bitfinex","SOLUSD",1768938346784,2.4455277,126.87,126.84,0.2]
["bitfinex","SOLUSD",1768938346970,2.68155839,126.88,126.84,0.2]
["bitfinex","SOLUSD",1768938346971,5.12708609,126.86,126.84,0.2]
["bitfinex","SOLUSD",1768938347173,5.0670861,126.86,126.84,0.2]
["bitfinex","SOLUSD",1768938347586,12.95017446,126.86,126.83,0.2]
["bitfinex","SOLUSD",1768938348466,30.21017446,126.86,126.83,0.2]
["bitfinex","SOLUSD",1768938349591,12.95017446,126.86,126.83,0.2]
["bitfinex","SOLUSD",1768938351185,5.0670861,126.86,126.83,0.2]
["bitfinex","SOLUSD",1768938351390,12.94988359,126.86,126.83,0.2]
["bitfinex","SOLUSD",1768938352297,2.4455277,126.85,126.83,0.2]
["bitfinex","SOLUSD",1768938352492,5.12708609,126.85,126.83,0.2]
["bitfinex","SOLUSD",1768938352676,13.0108328,126.85,126.83,0.2]
["bitfinex","SOLUSD",1768938353072,2.29927588,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938353279,2.23927589,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938353498,19.94155839,126.84,126.8,17.99841303]
["bitfinex","SOLUSD",1768938354274,2.68155839,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938354585,10.56629006,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938354980,2.68155839,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938355184,4.92122126,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938355377,17.26,126.84,126.81,2.3822022]
["bitfinex","SOLUSD",1768938355567,22.18141142,126.84,126.8,17.99841303]
["bitfinex","SOLUSD",1768938356185,2.23985303,126.84,126.8,20.67997142]
["bitfinex","SOLUSD",1768938356394,19.51985303,126.84,126.8,20.67997142]
["bitfinex","SOLUSD",1768938356691,17.28,126.85,126.82,2.3822022]
["bitfinex","SOLUSD",1768938356896,30.08493746,126.85,126.82,2.3822022]
["bitfinex","SOLUSD",1768938357284,2.24004101,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938357471,4.80159942,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938358091,4.80159942,126.83,126.8,17.99841303]
["bitfinex","SOLUSD",1768938358092,2.12004103,126.83,126.8,17.99841303]
["bitfinex","SOLUSD",1768938358690,4.80159942,126.83,126.8,17.99841303]
["bitfinex","SOLUSD",1768938359009,12.68667905,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938360186,2.68155839,126.82,126.8,15.61621083]
["bitfinex","SOLUSD",1768938360386,12.68663429,126.84,126.8,17.99841303]
["bitfinex","SOLUSD",1768938360594,2.68155839,126.86,126.81,2.68155839]
["bitfinex","SOLUSD",1768938360894,2.68155839,126.86,126.83,2.3822022]
["bitfinex","SOLUSD",1768938360895,19.96155839,126.86,126.83,2.3822022]
["bitfinex","SOLUSD",1768938361203,29.96521404,126.86,126.82,2.3822022]
["bitfinex","SOLUSD",1768938361576,2.68155839,126.85,126.82,2.3822022]
["bitfinex","SOLUSD",1768938361784,2.1210867,126.85,126.82,5.06376059]
["bitfinex","SOLUSD",1768938361983,25.1627802,126.86,126.83,2.68155839]
["bitfinex","SOLUSD",1768938362379,25.1627802,126.86,126.83,5.06376059]
["bitfinex","SOLUSD",1768938362582,4.80285392,126.89,126.85,2.3822022]
["bitfinex","SOLUSD",1768938362787,27.28228614,126.89,126.85,5.06376059]
["bitfinex","SOLUSD",1768938362986,27.28228614,126.89,126.86,2.68155839]
["bitfinex","SOLUSD",1768938363295,27.28228614,126.89,126.85,5.06376059]
["bitfinex","SOLUSD",1768938364694,2.12161621,126.88,126.85,2.68155839]
["bitfinex","SOLUSD",1768938364994,12.68580311,126.87,126.83,5.06376059]
["bitfinex","SOLUSD",1768938365304,10.00424472,126.87,126.84,2.68155839]
["bitfinex","SOLUSD",1768938365776,39.10387798,126.89,126.86,2.68155839]
["bitfinex","SOLUSD",1768938365975,2.1217738,126.88,126.85,2.68155839]
["bitfinex","SOLUSD",1768938367193,25.16113141,126.89,126.86,5.06376059]
["bitfinex","SOLUSD",1768938368186,2.12208356,126.88,126.85,2.68155839]
["bitfinex","SOLUSD",1768938368404,2.12208356,126.88,126.85,5.06376059]
["bitfinex","SOLUSD",1768938368999,2.12208356,126.88,126.86,2.68155839]
["bitfinex","SOLUSD",1768938369201,2.12208356,126.88,126.86,2.65155839]
["bitfinex","SOLUSD",1768938369506,10.00357791,126.88,126.86,2.65155839]
["bitfinex","SOLUSD",1768938370306,2.68155839,126.87,126.83,2.68155839]
["bitfinex","SOLUSD",1768938370502,19.96155839,126.86,126.82,5.06376059]
["bitfinex","SOLUSD",1768938370883,17.28,126.86,126.83,2.68155839]
["bitfinex","SOLUSD",1768938371083,17.28,126.86,126.82,5.06376059]
["bitfinex","SOLUSD",1768938371479,7.88287443,126.86,126.83,2.3822022]
["bitfinex","SOLUSD",1768938371682,25.16287443,126.86,126.83,5.06376059]
["bitfinex","SOLUSD",1768938373200,25.16287443,126.86,126.83,2.3822022]
["bitfinex","SOLUSD",1768938380209,27.84443282,126.86,126.83,2.3822022]
["bitfinex","SOLUSD",1768938380394,2.68155839,126.84,126.8,18.1977867]
["bitfinex","SOLUSD",1768938380786,17.28,126.83,126.8,18.1977867]
["bitfinex","SOLUSD",1768938381404,17.28,126.83,126.81,2.58157587]
["bitfinex","SOLUSD",1768938382712,19.70676336,126.86,126.81,2.58157587]
["bitfinex","SOLUSD",1768938382713,25.16363258,126.85,126.81,2.58157587]
["bitfinex","SOLUSD",1768938382894,25.16363258,126.85,126.82,2.58157587]
["bitfinex","SOLUSD",1768938383890,7.88363258,126.85,126.82,2.58157587]
["bitfinex","SOLUSD",1768938384098,17.28,126.85,126.83,2.58157587]
["bitfinex","SOLUSD",1768938384401,19.96155839,126.86,126.83,2.58157587]
["bitfinex","SOLUSD",1768938385013,19.96793521,126.86,126.83,2.58157587]
["bitfinex","SOLUSD",1768938385892,27.85073917,126.86,126.83,2.58157587]
["bitfinex","SOLUSD",1768938386508,7.88177269,126.88,126.83,2.58157587]
["bitfinex","SOLUSD",1768938386715,10.5697079,126.88,126.84,2.58157587]
["bitfinex","SOLUSD",1768938387014,19.70001836,126.91,126.85,2.58157587]
["bitfinex","SOLUSD",1768938387198,33.09970163,126.9,126.86,2.58157587]
["bitfinex","SOLUSD",1768938387400,27.84815585,126.9,126.86,2.58157587]
["bitfinex","SOLUSD",1768938387716,2.68793521,126.89,126.86,2.58157587]
["bitfinex","SOLUSD",1768938388210,27.84815585,126.9,126.86,2.58157587]
["bitfinex","SOLUSD",1768938388714,25.16022064,126.9,126.86,2.58157587]
["bitfinex","SOLUSD",1768938389110,27.84815585,126.9,126.86,2.58157587]
["bitfinex","SOLUSD",1768938389714,25.16022064,126.9,126.86,2.58157587]
["bitfinex","SOLUSD",1768938389918,7.88022064,126.9,126.87,2.58157587]
["bitfinex","SOLUSD",1768938390119,10.56815585,126.9,126.87,2.58157587]
["bitfinex","SOLUSD",1768938391304,25.15988255,126.91,126.87,2.58157587]
["bitfinex","SOLUSD",1768938391598,27.84781776,126.91,126.87,2.58157587]
["bitfinex","SOLUSD",1768938392718,27.84781776,126.91,126.85,7.88321352]
["bitfinex","SOLUSD",1768938392719,25.15988255,126.91,126.88,5.26951108]
["bitfinex","SOLUSD",1768938393107,7.87988255,126.91,126.88,5.26951108]
["bitfinex","SOLUSD",1768938393309,7.87988255,126.91,126.89,2.58157587]
["bitfinex","SOLUSD",1768938393614,27.56657006,126.97,126.91,2.58157587]
["bitfinex","SOLUSD",1768938393792,22.55067106,126.96,126.93,2.68793521]
["bitfinex","SOLUSD",1768938393997,7.87587619,126.97,126.94,2.68793521]
["bitfinex","SOLUSD",1768938394907,7.87525594,126.98,126.95,2.68793521]
["bitfinex","SOLUSD",1768938395122,25.15525594,126.98,126.95,2.68793521]
["bitfinex","SOLUSD",1768938395519,25.15525594,126.98,126.94,2.68793521]
["bitfinex","SOLUSD",1768938395705,25.15525594,126.98,126.95,2.68793521]
["bitfinex","SOLUSD",1768938396016,7.87488813,126.99,126.96,5.26951108]
["bitfinex","SOLUSD",1768938396223,25.15488813,126.99,126.96,5.26951108]
["bitfinex","SOLUSD",1768938397115,25.15488813,126.99,126.97,5.26951108]
["bitfinex","SOLUSD",1768938397625,7.97381328,127.01,126.98,2.58157587]
["bitfinex","SOLUSD",1768938397832,27.94174849,127.01,126.97,2.58157587]
["bitfinex","SOLUSD",1768938398316,0.04038925,127.0,126.95,2.58157587]
["bitfinex","SOLUSD",1768938398524,0.04038925,127.0,126.96,2.58157587]
["bitfinex","SOLUSD",1768938399125,44.97804569,127.01,126.97,5.26951108]
["bitfinex","SOLUSD",1768938399312,47.6659809,127.01,126.97,2.58157587]
["bitfinex","SOLUSD",1768938400827,27.65730276,127.01,126.97,2.58157587]
["bitfinex","SOLUSD",1768938401024,17.26,127.0,126.97,2.58157587]
["bitfinex","SOLUSD",1768938401335,47.60523797,127.01,126.97,2.58157587]
["bitfinex","SOLUSD",1768938401836,2.68793521,127.0,126.97,2.58157587]
["bitfinex","SOLUSD",1768938402004,2.68793521,126.99,126.97,2.58157587]
["bitfinex","SOLUSD",1768938402627,10.5627122,126.99,126.97,2.55157587]
["bitfinex","SOLUSD",1768938403524,7.87477699,126.99,126.97,2.55157587]
["bitfinex","SOLUSD",1768938405707,7.87477699,126.99,126.97,2.52157587]
["bitfinex","SOLUSD",1768938407338,7.8742459,127.0,126.97,2.52157587]
["bitfinex","SOLUSD",1768938407722,10.661579,127.01,126.97,2.52157587]
["bitfinex","SOLUSD",1768938408026,27.921579,127.01,126.97,2.52157587]
["bitfinex","SOLUSD",1768938408428,17.36,127.01,126.98,2.49781433]
["bitfinex","SOLUSD",1768938408729,5.29069578,126.99,126.93,2.68793521]
["bitfinex","SOLUSD",1768938409034,2.68793521,126.98,126.93,2.68793521]
["bitfinex","SOLUSD",1768938409732,5.29102459,126.98,126.93,2.68793521]
["bitfinex","SOLUSD",1768938409940,2.68793521,126.97,126.92,2.68793521]
["bitfinex","SOLUSD",1768938410112,5.29102459,126.97,126.91,2.68793521]
["bitfinex","SOLUSD",1768938410728,13.16733842,126.97,126.92,2.49781433]
["bitfinex","SOLUSD",1768938411921,13.16733842,126.97,126.93,2.49781433]
["bitfinex","SOLUSD",1768938412208,10.562844,126.99,126.95,2.49781433]
["bitfinex","SOLUSD",1768938413023,27.822844,126.99,126.95,2.49781433]
["bitfinex","SOLUSD",1768938414218,7.87490879,126.99,126.95,2.49781433]
["bitfinex","SOLUSD",1768938414421,10.562844,126.99,126.95,2.49781433]
["bitfinex","SOLUSD",1768938415436,27.82227161,127.0,126.96,2.49781433]
["bitfinex","SOLUSD",1768938415926,5.39313883,127.01,126.97,2.49781433]
["bitfinex","SOLUSD",1768938416240,0.1,127.01,126.97,5.18574954]
["bitfinex","SOLUSD",1768938416427,0.1,127.01,126.98,2.49781433]
["bitfinex","SOLUSD",1768938416832,7.97339929,127.01,126.98,2.49781433]
["bitfinex","SOLUSD",1768938418027,7.87309208,127.02,126.98,2.68793521]
["bitfinex","SOLUSD",1768938418229,7.87309208,127.02,126.99,2.49781433]
["bitfinex","SOLUSD",1768938418732,13.19914424,127.02,126.97,2.49781433]
["bitfinex","SOLUSD",1768938420249,13.19914424,127.02,126.97,5.18574954]
["bitfinex","SOLUSD",1768938420541,13.19914424,127.02,126.98,2.49781433]
["bitfinex","SOLUSD",1768938420947,2.63811695,127.0,126.96,2.49781433]
["bitfinex","SOLUSD",1768938421121,5.32605216,126.99,126.94,2.49781433]
["bitfinex","SOLUSD",1768938421326,2.68793521,126.98,126.94,2.49781433]
["bitfinex","SOLUSD",1768938422140,22.58605216,126.99,126.94,2.49781433]
["bitfinex","SOLUSD",1768938422370,30.46122215,126.99,126.94,2.49781433]
["bitfinex","SOLUSD",1768938423332,5.32605216,126.98,126.94,2.49781433]
["bitfinex","SOLUSD",1768938423536,2.68793521,126.97,126.94,2.49781433]
["bitfinex","SOLUSD",1768938424052,2.68793521,126.95,126.93,2.49781433]
["bitfinex","SOLUSD",1768938425331,10.56537778,126.95,126.91,2.49781433]
["bitfinex","SOLUSD",1768938425535,2.68793521,126.94,126.91,2.49781433]
["bitfinex","SOLUSD",1768938425753,13.20349473,126.95,126.91,2.49781433]
["bitfinex","SOLUSD",1768938426325,10.56537778,126.95,126.91,2.49781433]
["bitfinex","SOLUSD",1768938427440,2.68793521,126.94,126.91,2.49781433]
["bitfinex","SOLUSD",1768938427640,10.51555952,126.95,126.89,2.49781433]
["bitfinex","SOLUSD",1768938427641,2.68793521,126.92,126.89,2.49781433]
["bitfinex","SOLUSD",1768938428525,19.89811695,126.93,126.87,2.68793521]
["bitfinex","SOLUSD",1768938428526,2.68793521,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938428925,2.62793522,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938429356,2.56793523,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938429870,13.20566283,126.91,126.87,2.49781433]
["bitfinex","SOLUSD",1768938430155,2.68793521,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938432153,10.56819595,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938432336,13.2063129,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938432541,2.68793521,126.89,126.87,2.49781433]
["bitfinex","SOLUSD",1768938432754,2.68793521,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938433142,5.32605216,126.91,126.87,2.49781433]
["bitfinex","SOLUSD",1768938433455,2.68793521,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938439446,7.87962894,126.91,126.87,2.49781433]
["bitfinex","SOLUSD",1768938439645,10.28419378,126.91,126.87,2.49781433]
["bitfinex","SOLUSD",1768938439961,2.68793521,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938441671,10.56819298,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938443163,2.68793521,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938443466,10.2844223,126.91,126.87,2.49781433]
["bitfinex","SOLUSD",1768938443760,2.68793521,126.9,126.87,2.49781433]
["bitfinex","SOLUSD",1768938445766,12.97235751,126.91,126.87,2.49781433]
["bitfinex","SOLUSD",1768938446847,12.97020279,126.91,126.87,2.49781433]
["bitfinex","SOLUSD",1768938448058,2.68578049,126.89,126.86,2.50245696]
["bitfinex","SOLUSD",1768938448265,5.09034533,126.89,126.86,2.50245696]
["bitfinex","SOLUSD",1768938448460,2.68578049,126.88,126.86,2.50245696]
["bitfinex","SOLUSD",1768938448766,5.09034533,126.87,126.84,2.50245696]
["bitfinex","SOLUSD",1768938448960,12.97244366,126.87,126.84,2.50245696]
["bitfinex","SOLUSD",1768938449163,2.40456484,126.86,126.83,2.50245696]
["bitfinex","SOLUSD",1768938449353,5.09034533,126.86,126.83,2.50245696]
["bitfinex","SOLUSD",1768938449549,2.40456484,126.86,126.83,2.50245696]
["bitfinex","SOLUSD",1768938449874,12.97244366,126.87,126.83,2.50245696]
["bitfinex","SOLUSD",1768938450471,2.68578049,126.86,126.83,2.50245696]
["bitfinex","SOLUSD",1768938451072,2.57577456,126.86,126.83,2.50245696]
["bitfinex","SOLUSD",1768938452865,5.09034533,126.85,126.82,2.50245696]
["bitfinex","SOLUSD",1768938453369,5.09034533,126.84,126.81,2.50245696]
["bitfinex","SOLUSD",1768938454270,2.68578049,126.84,126.81,2.50245696]
["bitfinex","SOLUSD",1768938454748,12.97440071,126.84,126.81,2.50245696]
["bitfinex","SOLUSD",1768938454954,12.97440071,126.84,126.8,18.11866779]
["bitfinex","SOLUSD",1768938454955,2.68578049,126.83,126.8,18.11866779]
["bitfinex","SOLUSD",1768938455454,2.68578049,126.84,126.81,2.50245696]
["bitfinex","SOLUSD",1768938456180,10.28723621,126.87,126.81,2.50245696]
["bitfinex","SOLUSD",1768938456485,2.68578049,126.85,126.81,2.50245696]
["bitfinex","SOLUSD",1768938456658,5.09034533,126.84,126.81,2.50245696]
["bitfinex","SOLUSD",1768938457357,2.68578049,126.84,126.81,2.50245696]
["bitfinex","SOLUSD",1768938457588,2.68578049,126.85,126.81,2.50245696]
["bitfinex","SOLUSD",1768938457795,19.96578049,126.86,126.82,2.50245696]
["bitfinex","SOLUSD",1768938458080,22.37034533,126.86,126.82,2.50245696]
["bitfinex","SOLUSD",1768938458474,2.68578049,126.86,126.82,2.50245696]
["bitfinex","SOLUSD",1768938458975,27.56723621,126.87,126.82,2.50245696]
["bitfinex","SOLUSD",1768938458976,2.68578049,126.87,126.83,2.50245696]
["bitfinex","SOLUSD",1768938459556,2.68578049,126.86,126.83,2.50245696]
["bitfinex","SOLUSD",1768938462459,2.68578049,126.87,126.83,2.50245696]
["bitfinex","SOLUSD",1768938462658,5.09034533,126.88,126.84,2.50245696]
["bitfinex","SOLUSD",1768938462858,2.68578049,126.88,126.84,2.50245696]
["bitfinex","SOLUSD",1768938463058,5.09034533,126.88,126.84,2.50245696]
["bitfinex","SOLUSD",1768938464061,12.97185896,126.88,126.84,2.50245696]
["bitfinex","SOLUSD",1768938464880,2.68578049,126.87,126.84,2.50245696]
["bitfinex","SOLUSD",1768938466166,2.52059662,126.86,126.83,2.5604612]
["bitfinex","SOLUSD",1768938466467,2.68578049,126.85,126.82,2.5604612]
["bitfinex","SOLUSD",1768938466867,5.08637713,126.86,126.82,2.5604612]
["bitfinex","SOLUSD",1768938467292,2.68578049,126.86,126.82,2.5604612]
["bitfinex","SOLUSD",1768938468588,5.20637711,126.86,126.82,2.5604612]
["bitfinex","SOLUSD",1768938468789,5.20637711,126.86,126.83,2.5604612]
["bitfinex","SOLUSD",1768938469486,2.68578049,126.86,126.83,2.5604612]
["bitfinex","SOLUSD",1768938470284,13.08848393,126.87,126.83,2.5604612]
["bitfinex","SOLUSD",1768938471192,2.68578049,126.88,126.84,2.5604612]
["bitfinex","SOLUSD",1768938471367,2.68578049,126.88,126.85,2.5604612]
["bitfinex","SOLUSD",1768938472077,13.08785089,126.88,126.85,2.5604612]
["bitfinex","SOLUSD",1768938473073,10.56725427,126.88,126.85,2.5604612]
["bitfinex","SOLUSD",1768938473272,13.08785089,126.88,126.85,2.5604612]
["bitfinex","SOLUSD",1768938473685,13.08785089,126.88,126.84,2.5604612]
["bitfinex","SOLUSD",1768938475386,2.52059662,126.86,126.83,2.5604612]
["bitfinex","SOLUSD",1768938475588,2.52059662,126.86,126.82,2.5604612]
["bitfinex","SOLUSD",1768938475589,2.52059662,126.85,126.82,2.5604612]
["bitfinex","SOLUSD",1768938475790,5.14637712,126.85,126.82,2.5604612]
["bitfinex","SOLUSD",1768938481502,13.02973788,126.85,126.82,2.5604612]
["bitfinex","SOLUSD",1768938482426,2.68578049,126.85,126.82,2.5604612]
["bitfinex","SOLUSD",1768938483296,2.68578049,126.87,126.84,2.5604612]
["bitfinex","SOLUSD",1768938483500,13.08829385,126.88,126.84,2.5604612]
["bitfinex","SOLUSD",1768938483707,2.68578049,126.87,126.84,2.5604612]
["bitfinex","SOLUSD",1768938484407,13.08850765,126.87,126.84,2.5604612]
["bitfinex","SOLUSD",1768938484780,10.56791103,126.87,126.84,2.5604612]
["bitfinex","SOLUSD",1768938484979,2.68578049,126.87,126.84,2.5604612]
["bitfinex","SOLUSD",1768938485197,10.56797152,126.87,126.84,2.5604612]
["bitfinex","SOLUSD",1768938485390,13.08856814,126.87,126.84,2.5604612]
["bitfinex","SOLUSD",1768938486718,10.56797152,126.87,126.82,2.68578049]
["bitfinex","SOLUSD",1768938486909,5.20637711,126.85,126.81,2.5604612]
["bitfinex","SOLUSD",1768938487117,5.14637712,126.85,126.81,2.5604612]
["bitfinex","SOLUSD",1768938488692,2.68578049,126.85,126.81,2.5604612]
["bitfinex","SOLUSD",1768938488912,10.56929854,126.85,126.81,2.5604612]
["bitfinex","SOLUSD",1768938489715,2.68578049,126.85,126.81,2.5604612]
["bitfinex","SOLUSD",1768938489896,13.05251734,126.85,126.81,2.5604612]
["bitfinex","SOLUSD",1768938490097,5.16901842,126.82,126.8,15.61621083]
["bitfinex","SOLUSD",1768938491115,2.68578049,126.82,126.8,15.61621083]
["bitfinex","SOLUSD",1768938491315,19.96578049,126.84,126.81,2.5604612]
["bitfinex","SOLUSD",1768938491694,19.96578049,126.84,126.8,18.17667203]
["bitfinex","SOLUSD",1768938491695,2.68578049,126.83,126.8,18.17667203]
["bitfinex","SOLUSD",1768938491919,5.16929239,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938492222,2.68578049,126.83,126.81,2.5604612]
["bitfinex","SOLUSD",1768938492413,5.16945172,126.83,126.8,18.17667203]
["bitfinex","SOLUSD",1768938492608,5.16945172,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938493105,13.05402354,126.83,126.8,15.61621083]
["bitfinex","SOLUSD",1768938493408,13.05402354,126.83,126.79,2.5604612]
["bitfinex","SOLUSD",1768938493409,2.68578049,126.82,126.79,2.5604612]
["bitfinex","SOLUSD",1768938493618,2.6257805,126.82,126.79,2.5604612]
["bitfinex","SOLUSD",1768938494101,2.56578051,126.82,126.79,2.5604612]
["bitfinex","SOLUSD",1768938494296,13.05418104,126.83,126.79,2.5604612]
["bitfinex","SOLUSD",1768938494500,2.68578049,126.85,126.81,2.5604612]
["bitfinex","SOLUSD",1768938494705,7.88286694,126.86,126.83,2.5604612]
["bitfinex","SOLUSD",1768938495519,13.05212978,126.87,126.83,2.5604612]
["bitfinex","SOLUSD",1768938495819,30.33212978,126.87,126.83,2.5604612]
["bitfinex","SOLUSD",1768938501019,25.16236487,126.87,126.83,2.5604612]
["bitfinex","SOLUSD",1768938501726,27.84753184,126.88,126.85,2.53855513]
["bitfinex","SOLUSD",1768938501917,30.33269911,126.88,126.85,2.53855513]
["bitfinex","SOLUSD",1768938502115,10.36621527,126.89,126.85,2.53855513]
["bitfinex","SOLUSD",1768938502323,10.36621527,126.89,126.86,2.53855513]
["bitfinex","SOLUSD",1768938502519,10.36621527,126.89,126.86,5.22433562]
["bitfinex","SOLUSD",1768938503022,25.16045503,126.9,126.88,2.53855513]
["bitfinex","SOLUSD",1768938503423,25.16045503,126.9,126.87,2.68578049]
["bitfinex","SOLUSD",1768938503634,7.87908836,126.92,126.89,2.53855513]
["bitfinex","SOLUSD",1768938503825,5.27440393,126.91,126.89,5.22433562]
["bitfinex","SOLUSD",1768938504134,5.27440393,126.91,126.9,5.22433562]
["bitfinex","SOLUSD",1768938504751,17.28,126.92,126.9,2.53855513]
["bitfinex","SOLUSD",1768938505234,25.15899437,126.92,126.89,5.22433562]
["bitfinex","SOLUSD",1768938505937,27.64471331,126.92,126.88,5.22433562]
["bitfinex","SOLUSD",1768938506116,27.64471331,126.92,126.89,5.22433562]
["bitfinex","SOLUSD",1768938506322,10.36471331,126.92,126.89,5.22433562]
["bitfinex","SOLUSD",1768938507213,7.87899437,126.92,126.89,5.22433562]
["bitfinex","SOLUSD",1768938509044,7.87899437,126.92,126.89,5.22327399]
["bitfinex","SOLUSD",1768938509647,10.36524006,126.92,126.89,5.22327399]
["bitfinex","SOLUSD",1768938509844,7.87899437,126.92,126.89,5.22327399]
["bitfinex","SOLUSD",1768938510650,10.36536799,126.92,126.89,5.22327399]
["bitfinex","SOLUSD",1768938511035,7.87899437,126.92,126.89,5.22327399]
["bitfinex","SOLUSD",1768938514622,10.36586518,126.92,126.89,5.22327399]
["bitfinex","SOLUSD",1768938514825,10.36586518,126.92,126.89,2.53855513]
["bitfinex","SOLUSD",1768938516938,27.64586518,126.92,126.89,2.53855513]
["bitfinex","SOLUSD",1768938517253,17.28,126.92,126.91,2.53855513]
["bitfinex","SOLUSD",1768938517753,7.87842026,126.93,126.91,2.53855513]
["bitfinex","SOLUSD",1768938518256,17.28,126.94,126.92,2.53855513]
["bitfinex","SOLUSD",1768938518442,22.17814777,126.97,126.93,5.22327399]
["bitfinex","SOLUSD",1768938518627,17.28,126.96,126.93,5.22327399]
["bitfinex","SOLUSD",1768938518833,19.76734555,126.96,126.93,5.22327399]
["bitfinex","SOLUSD",1768938519356,27.64421714,126.96,126.93,5.22327399]
["bitfinex","SOLUSD",1768938521242,10.36421714,126.96,126.93,5.22327399]
["bitfinex","SOLUSD",1768938522351,7.87687159,126.96,126.93,5.22327399]
["bitfinex","SOLUSD",1768938523165,10.36467045,126.96,126.93,2.53855513]
["bitfinex","SOLUSD",1768938523842,2.48790895,126.95,126.91,2.53855513]
["bitfinex","SOLUSD",1768938524360,30.25283178,126.96,126.91,5.22327399]
["bitfinex","SOLUSD",1768938524361,27.62589264,126.94,126.91,5.22327399]
["bitfinex","SOLUSD",1768938524745,27.62589264,126.94,126.9,5.09372758]
["bitfinex","SOLUSD",1768938524937,27.62589264,126.94,126.91,2.68471886]
["bitfinex","SOLUSD",1768938526437,27.62589264,126.94,126.9,5.09372758]
["bitfinex","SOLUSD",1768938526634,2.40467159,126.93,126.9,5.09372758]
["bitfinex","SOLUSD",1768938526860,2.40467159,126.93,126.88,5.22476257]
["bitfinex","SOLUSD",1768938527046,2.40467159,126.92,126.88,5.22476257]
["bitfinex","SOLUSD",1768938528063,19.66467159,126.91,126.87,5.22476257]
["bitfinex","SOLUSD",1768938528366,17.26,126.91,126.89,2.54004371]
["bitfinex","SOLUSD",1768938530062,17.26,126.91,126.89,5.22476257]
["bitfinex","SOLUSD",1768938530256,17.26,126.91,126.89,2.54004371]
["bitfinex","SOLUSD",1768938531463,22.37906264,126.94,126.89,2.54004371]
["bitfinex","SOLUSD",1768938531464,25.13861492,126.93,126.9,2.54004371]
["bitfinex","SOLUSD",1768938531663,7.87861492,126.93,126.9,2.54004371]
["bitfinex","SOLUSD",1768938531843,27.54270964,126.94,126.91,2.54004371]
["bitfinex","SOLUSD",1768938532262,27.54270964,126.94,126.9,5.22476257]
["bitfinex","SOLUSD",1768938532973,2.40467159,126.93,126.9,5.22476257]
["bitfinex","SOLUSD",1768938533267,27.54270964,126.94,126.9,5.22476257]
["bitfinex","SOLUSD",1768938533765,2.40467159,126.93,126.9,2.54004371]
["bitfinex","SOLUSD",1768938534370,5.08939045,126.93,126.88,5.22476257]
["bitfinex","SOLUSD",1768938534557,2.40467159,126.92,126.88,5.22476257]
["bitfinex","SOLUSD",1768938534750,2.40467159,126.92,126.89,5.22476257]
["bitfinex","SOLUSD",1768938534957,2.40467159,126.94,126.91,2.54004371]
["bitfinex","SOLUSD",1768938535574,2.40467159,126.94,126.91,5.22476257]
["bitfinex","SOLUSD",1768938537246,2.40467159,126.94,126.9,5.22476257]
["bitfinex","SOLUSD",1768938537444,10.28241562,126.94,126.9,5.22476257]
["bitfinex","SOLUSD",1768938538444,10.28241562,126.94,126.91,2.54004371]
["bitfinex","SOLUSD",1768938539074,2.40467159,126.93,126.9,5.22476257]
["bitfinex","SOLUSD",1768938539378,2.40467159,126.92,126.88,5.22476257]
["bitfinex","SOLUSD",1768938539666,10.28470677,126.91,126.87,5.22476257]
["bitfinex","SOLUSD",1768938539869,2.40467159,126.9,126.87,5.22476257]
["bitfinex","SOLUSD",1768938540250,2.40467159,126.9,126.86,5.22476257]
["bitfinex","SOLUSD",1768938540646,2.40467159,126.9,126.85,2.54004371]
["bitfinex","SOLUSD",1768938540847,2.40467159,126.89,126.85,5.22476257]
["bitfinex","SOLUSD",1768938541068,2.40467159,126.89,126.86,2.54004371]
["bitfinex","SOLUSD",1768938541676,10.28562346,126.89,126.86,2.54004371]
["bitfinex","SOLUSD",1768938543161,27.54515185,126.9,126.86,5.22476257]
["bitfinex","SOLUSD",1768938543561,2.40467159,126.89,126.86,5.22476257]
["bitfinex","SOLUSD",1768938543959,27.54515185,126.9,126.86,5.22476257]
["bitfinex","SOLUSD",1768938544167,27.54515185,126.9,126.87,2.54004371]
["bitfinex","SOLUSD",1768938544366,17.26,126.9,126.87,5.22476257]
["bitfinex","SOLUSD",1768938544955,10.28456944,126.91,126.87,5.22476257]
["bitfinex","SOLUSD",1768938545178,27.54456944,126.91,126.88,2.54004371]
["bitfinex","SOLUSD",1768938545574,27.54456944,126.91,126.87,5.22476257]
["bitfinex","SOLUSD",1768938545757,10.28456944,126.91,126.87,2.54004371]
["bitfinex","SOLUSD",1768938545960,27.54456944,126.91,126.87,2.54004371]
["bitfinex","SOLUSD",1768938547585,10.28456944,126.91,126.87,2.54004371]
["bitfinex","SOLUSD",1768938547767,27.54456944,126.91,126.87,2.54004371]
["bitfinex","SOLUSD",1768938548781,47.24356873,126.91,126.87,2.54004371]
["bitfinex","SOLUSD",1768938549077,29.98356873,126.91,126.87,2.54004371]
["bitfinex","SOLUSD",1768938549260,44.83889714,126.91,126.87,2.54004371]
["bitfinex","SOLUSD",1768938549569,2.40467159,126.9,126.87,2.54004371]
["bitfinex","SOLUSD",1768938549771,10.28540737,126.9,126.87,2.54004371]
["bitfinex","SOLUSD",1768938550002,2.40467159,126.87,126.75,2.88471886]
["bitfinex","SOLUSD",1768938550172,2.40467159,126.86,126.81,10.57050565]
["bitfinex","SOLUSD",1768938550358,2.40467159,126.86,126.82,2.68471886]
["bitfinex","SOLUSD",1768938550558,19.66467159,126.87,126.82,2.68471886]
["bitfinex","SOLUSD",1768938550883,2.40467159,126.86,126.82,2.68471886]
["bitfinex","SOLUSD",1768938551060,2.40467159,126.86,126.78,37.26071779]
["bitfinex","SOLUSD",1768938551061,2.40467159,126.85,126.81,2.68471886]
["bitfinex","SOLUSD",1768938551572,2.40467159,126.85,126.8,2.82688043]
["bitfinex","SOLUSD",1768938551777,10.28800526,126.85,126.8,2.82688043]
["bitfinex","SOLUSD",1768938551970,10.28800526,126.85,126.81,2.54004371]
["bitfinex","SOLUSD",1768938552666,2.40467159,126.85,126.81,2.54004371]
["bitfinex","SOLUSD",1768938552871,2.40467159,126.87,126.82,2.54004371]
["bitfinex","SOLUSD",1768938553184,19.68467159,126.87,126.83,2.54004371]
["bitfinex","SOLUSD",1768938553681,2.40467159,126.87,126.83,2.54004371]
["bitfinex","SOLUSD",1768938553878,7.88251574,126.87,126.8,0.14216157]
["bitfinex","SOLUSD",1768938554058,7.88251574,126.87,126.78,9.65547171]
["bitfinex","SOLUSD",1768938554059,2.40467159,126.85,126.81,2.54004371]
["bitfinex","SOLUSD",1768938554473,5.08939045,126.85,126.81,2.54004371]
["bitfinex","SOLUSD",1768938555174,2.50449117,126.84,126.81,2.54004371]
["bitfinex","SOLUSD",1768938557390,2.50449117,126.86,126.81,2.54004371]
["bitfinex","SOLUSD",1768938557686,2.50449117,126.85,126.81,2.54004371]
["bitfinex","SOLUSD",1768938557873,2.50449117,126.84,126.81,2.54004371]
["bitfinex","SOLUSD",1768938559983,2.50449117,126.82,126.78,9.52265269]
["bitfinex","SOLUSD",1768938560182,2.45826734,126.82,126.78,9.52265269]
["bitfinex","SOLUSD",1768938560378,2.45826734,126.82,126.79,2.52655068]
["bitfinex","SOLUSD",1768938561188,19.70508874,126.88,126.8,2.52655068]
["bitfinex","SOLUSD",1768938561366,2.68471886,126.86,126.81,2.52655068]
["bitfinex","SOLUSD",1768938561775,17.28,126.86,126.82,2.52655068]
["bitfinex","SOLUSD",1768938562076,17.28,126.86,126.82,5.21126954]
["bitfinex","SOLUSD",1768938562282,19.78449117,126.86,126.82,5.21126954]
["bitfinex","SOLUSD",1768938562480,19.78449117,126.86,126.82,2.52655068]
["bitfinex","SOLUSD",1768938562667,2.50449117,126.85,126.82,2.52655068]
["bitfinex","SOLUSD",1768938563182,10.38800339,126.85,126.81,2.52655068]
["bitfinex","SOLUSD",1768938563487,2.50449117,126.85,126.81,2.52655068]
["bitfinex","SOLUSD",1768938563670,19.78449117,126.86,126.83,2.52655068]
["bitfinex","SOLUSD",1768938565673,19.78449117,126.86,126.83,5.21126954]
["bitfinex","SOLUSD",1768938565996,27.6662774,126.88,126.84,5.21126954]
["bitfinex","SOLUSD",1768938568584,10.3862774,126.88,126.85,2.68471886]
["bitfinex","SOLUSD",1768938568894,10.3862774,126.88,126.85,2.68639146]
["bitfinex","SOLUSD",1768938569084,10.3862774,126.88,126.84,5.21294214]
["bitfinex","SOLUSD",1768938569485,2.50449117,126.87,126.84,2.68639146]
["bitfinex","SOLUSD",1768938569676,2.50449117,126.87,126.83,5.21294214]
["bitfinex","SOLUSD",1768938569878,2.50449117,126.87,126.84,2.68639146]
["bitfinex","SOLUSD",1768938570177,10.3862774,126.88,126.84,5.21294214]
["bitfinex","SOLUSD",1768938570390,10.3862774,126.88,126.85,2.68639146]
["bitfinex","SOLUSD",1768938572901,10.3862774,126.88,126.84,5.21294214]
["bitfinex","SOLUSD",1768938574281,19.78449117,126.89,126.85,2.52655068]
["bitfinex","SOLUSD",1768938574482,19.78449117,126.89,126.85,5.21294214]
["bitfinex","SOLUSD",1768938574814,19.78449117,126.89,126.86,2.68639146]
["bitfinex","SOLUSD",1768938575177,7.88071349,126.9,126.87,5.21294214]
["bitfinex","SOLUSD",1768938575178,27.66520466,126.9,126.87,5.21294214]
["bitfinex","SOLUSD",1768938575597,27.66520466,126.9,126.87,2.68639146]
["bitfinex","SOLUSD",1768938576411,2.50449117,126.89,126.87,2.68639146]
["bitfinex","SOLUSD",1768938577197,2.50449117,126.89,126.86,2.68639146]
["bitfinex","SOLUSD",1768938578404,10.38539951,126.89,126.86,2.68639146]
["bitfinex","SOLUSD",1768938578781,10.38539951,126.89,126.86,5.21294214]
["bitfinex","SOLUSD",1768938579306,7.88090834,126.89,126.86,5.21294214]
["bitfinex","SOLUSD",1768938580391,27.6652171,126.9,126.86,5.21294214]
["bitfinex","SOLUSD",1768938580795,2.50449117,126.89,126.86,5.21294214]
["bitfinex","SOLUSD",1768938581199,2.50449117,126.89,126.85,2.68639146]
["bitfinex","SOLUSD",1768938582586,2.50449117,126.88,126.85,2.68639146]
["bitfinex","SOLUSD",1768938584209,27.54346361,126.89,126.86,5.3004711]
["bitfinex","SOLUSD",1768938584589,27.54346361,126.89,126.86,2.68639146]
["bitfinex","SOLUSD",1768938584788,27.54346361,126.89,126.85,5.3004711]
["bitfinex","SOLUSD",1768938585087,10.26346361,126.89,126.85,5.3004711]
["bitfinex","SOLUSD",1768938585288,27.54346361,126.89,126.85,5.3004711]
["bitfinex","SOLUSD",1768938585911,27.54346361,126.89,126.86,2.68639146]
["bitfinex","SOLUSD",1768938586111,10.26346361,126.89,126.86,5.16532726]
["bitfinex","SOLUSD",1768938587008,2.38223597,126.89,126.86,5.16532726]
["bitfinex","SOLUSD",1768938587312,2.61377364,126.9,126.87,2.68639146]
["bitfinex","SOLUSD",1768938587714,2.61377364,126.9,126.87,5.16532726]
["bitfinex","SOLUSD",1768938588213,2.61377364,126.91,126.89,2.68639146]
["bitfinex","SOLUSD",1768938588411,2.61377364,126.94,126.91,2.4789358]
["bitfinex","SOLUSD",1768938588602,2.61377364,126.95,126.92,2.68639146]
["bitfinex","SOLUSD",1768938588909,7.87662268,126.95,126.93,2.68639146]
["bitfinex","SOLUSD",1768938589283,7.87662268,126.95,126.92,2.68639146]
["bitfinex","SOLUSD",1768938589488,7.87662268,126.95,126.9,2.68639146]
["bitfinex","SOLUSD",1768938589791,7.87662268,126.95,126.92,2.68639146]
["bitfinex","SOLUSD",1768938590191,2.61377364,126.95,126.92,2.68639146]
["bitfinex","SOLUSD",1768938591286,2.61377364,126.95,126.88,2.62109737]
["bitfinex","SOLUSD",1768938591287,2.61377364,126.94,126.88,2.62109737]
["bitfinex","SOLUSD",1768938591511,2.61377364,126.93,126.89,2.68639146]
["bitfinex","SOLUSD",1768938591694,2.61377364,126.93,126.88,2.82855303]
["bitfinex","SOLUSD",1768938591902,2.61377364,126.93,126.88,5.30748883]
["bitfinex","SOLUSD",1768938592296,2.61377364,126.93,126.89,2.68639146]
["bitfinex","SOLUSD",1768938592996,2.61377364,126.93,126.89,5.16532726]
["bitfinex","SOLUSD",1768938593302,2.61377364,126.92,126.89,5.16532726]
["bitfinex","SOLUSD",1768938596095,2.61377364,126.91,126.89,2.68639146]
["bitfinex","SOLUSD",1768938596334,2.61377364,126.91,126.87,2.68639146]
["bitfinex","SOLUSD",1768938596643,2.61377364,126.9,126.86,5.16532726]
["bitfinex","SOLUSD",1768938596929,2.61377364,126.9,126.87,2.68639146]
["bitfinex","SOLUSD",1768938597810,2.61377364,126.9,126.86,5.16532726]
["bitfinex","SOLUSD",1768938598315,2.61377364,126.9,126.87,2.68639146]
["bitfinex","SOLUSD",1768938598490,10.49389482,126.91,126.87,5.16532726]
["bitfinex","SOLUSD",1768938598895,7.87919423,126.92,126.88,5.16532726]
["bitfinex","SOLUSD",1768938599112,2.61377364,126.92,126.89,5.16532726]
["bitfinex","SOLUSD",1768938599290,2.61377364,126.92,126.89,2.4789358]
["bitfinex","SOLUSD",1768938599903,2.61377364,126.92,126.88,5.16532726]
["bitfinex","SOLUSD",1768938600323,2.61377364,126.93,126.89,5.16532726]
["bitfinex","SOLUSD",1768938600629,2.61377364,126.93,126.9,2.68639146]
["bitfinex","SOLUSD",1768938601921,10.49232452,126.93,126.89,5.16532726]
["bitfinex","SOLUSD",1768938602120,2.61377364,126.92,126.88,2.68639146]
["bitfinex","SOLUSD",1768938603396,2.61377364,126.92,126.88,5.16532726]
["bitfinex","SOLUSD",1768938603601,2.61377364,126.93,126.9,2.68639146]
["bitfinex","SOLUSD",1768938605409,10.49221709,126.93,126.9,2.68639146]
["bitfinex","SOLUSD",1768938606224,2.61377364,126.92,126.88,5.16532726]
["bitfinex","SOLUSD",1768938606631,2.61377364,126.92,126.88,2.68639146]
["bitfinex","SOLUSD",1768938606844,2.61377364,126.91,126.86,5.16532726]
["bitfinex","SOLUSD",1768938607131,2.61377364,126.89,126.85,5.16532726]
["bitfinex","SOLUSD",1768938607303,2.61377364,126.89,126.86,2.68639146]
["bitfinex","SOLUSD",1768938607722,2.61377364,126.88,126.83,2.4789358]
["bitfinex","SOLUSD",1768938607925,2.61377364,126.87,126.84,2.68639146]
["bitfinex","SOLUSD",1768938608112,19.87377364,126.89,126.86,5.16532726]
["bitfinex","SOLUSD",1768938608407,2.68639146,126.91,126.87,2.68639146]
["bitfinex","SOLUSD",1768938608408,2.61377364,126.91,126.87,2.68639146]
["bitfinex","SOLUSD",1768938608614,2.61377364,126.92,126.88,5.16532726]
["bitfinex","SOLUSD",1768938609018,2.61377364,126.91,126.88,2.68639146]
["bitfinex","SOLUSD",1768938610817,10.49358646,126.91,126.88,2.68639146]
["bitfinex","SOLUSD",1768938611022,2.61377364,126.9,126.88,2.68639146]
["bitfinex","SOLUSD",1768938611712,2.61377364,126.9,126.87,5.16532726]
["bitfinex","SOLUSD",1768938612129,10.49358646,126.91,126.87,5.16532726]
["bitfinex","SOLUSD",1768938612441,2.61377364,126.91,126.88,2.68639146]
["bitfinex","SOLUSD",1768938612620,10.49346163,126.91,126.88,2.68639146]
["bitfinex","SOLUSD",1768938612943,10.49346163,126.91,126.87,5.16532726]
["bitfinex","SOLUSD",1768938613147,2.61377364,126.91,126.88,2.68639146]
["bitfinex","SOLUSD",1768938613853,2.61377364,126.9,126.87,5.16532726]
["bitfinex","SOLUSD",1768938614219,10.49343927,126.91,126.87,5.16532726]
["bitfinex","SOLUSD",1768938614820,2.61377364,126.91,126.87,5.16532726]
["bitfinex","SOLUSD",1768938616520,10.49337505,126.91,126.87,5.16532726]
["bitfinex","SOLUSD",1768938617341,2.61377364,126.91,126.87,5.16532726]
["bitfinex","SOLUSD",1768938617577,10.49338155,126.91,126.87,5.16532726]
["bitfinex","SOLUSD",1768938619944,10.49338155,126.91,126.88,2.68639146]
["bitfinex","SOLUSD",1768938621938,2.61377364,126.91,126.88,5.10101274]
["bitfinex","SOLUSD",1768938622129,2.55187596,126.93,126.9,5.10101274]
["bitfinex","SOLUSD",1768938622440,2.55187596,126.93,126.91,2.68639146]
["bitfinex","SOLUSD",1768938623220,10.43029822,126.93,126.9,2.68639146]
["bitfinex","SOLUSD",1768938623419,2.55187596,126.93,126.9,2.68639146]
["bitfinex","SOLUSD",1768938623719,10.43025111,126.93,126.9,2.68639146]
["bitfinex","SOLUSD",1768938624040,2.55187596,126.92,126.89,5.10101274]
["bitfinex","SOLUSD",1768938624445,10.42990367,126.94,126.91,2.68639146]
["bitfinex","SOLUSD",1768938624632,2.55187596,126.93,126.9,5.10101274]
["bitfinex","SOLUSD",1768938627551,10.43025415,126.93,126.9,5.10101274]
["bitfinex","SOLUSD",1768938627747,2.55187596,126.92,126.9,2.68639146]
["bitfinex","SOLUSD",1768938628145,7.87837819,126.93,126.9,2.68639146]
["bitfinex","SOLUSD",1768938628351,19.81187596,126.95,126.92,2.68639146]
["bitfinex","SOLUSD",1768938628532,2.55187596,126.95,126.92,2.68639146]
["bitfinex","SOLUSD",1768938628846,2.55187596,126.95,126.93,2.68639146]
["bitfinex","SOLUSD",1768938630550,2.55187596,126.95,126.94,2.68639146]
["bitfinex","SOLUSD",1768938631047,2.55187596,126.95,126.94,2.68298909]
["bitfinex","SOLUSD",1768938631261,2.55187596,126.95,126.93,2.68298909]
["bitfinex","SOLUSD",1768938631826,2.55187596,126.95,126.94,2.68298909]
["bitfinex","SOLUSD",1768938632059,2.55187596,126.97,126.94,5.09761037]
["bitfinex","SOLUSD",1768938632259,2.55187596,126.97,126.95,2.68298909]
["bitfinex","SOLUSD",1768938632432,10.42779853,126.97,126.95,2.68298909]
["bitfinex","SOLUSD",1768938632631,10.42779853,126.97,126.94,2.68298909]
["bitfinex","SOLUSD",1768938632849,2.55187596,126.96,126.94,2.68298909]
["bitfinex","SOLUSD",1768938634163,2.55187596,126.96,126.95,2.68298909]
["bitfinex","SOLUSD",1768938634652,39.63032139,126.99,126.95,2.68298909]
["bitfinex","SOLUSD",1768938634653,2.55187596,126.98,126.95,2.68298909]
["bitfinex","SOLUSD",1768938634837,2.55187596,126.98,126.96,2.68298909]
["bitfinex","SOLUSD",1768938635830,37.04544615,127.0,126.97,2.68298909]
["bitfinex","SOLUSD",1768938635831,7.97433965,127.0,126.97,2.68298909]
["bitfinex","SOLUSD",1768938636032,0.1,127.0,126.98,2.68298909]
["bitfinex","SOLUSD",1768938636449,0.1,127.03,126.99,2.68298909]
["bitfinex","SOLUSD",1768938636650,0.1,127.03,127.0,2.68298909]
["bitfinex","SOLUSD",1768938636965,0.1,127.03,127.01,2.65298909]
["bitfinex","SOLUSD",1768938637155,0.1,127.03,127.01,2.62298909]
["bitfinex","SOLUSD",1768938637464,7.97218786,127.03,127.01,2.62298909]
["bitfinex","SOLUSD",1768938637859,10.52406382,127.03,127.01,2.62298909]
["bitfinex","SOLUSD",1768938638364,2.65187596,127.03,127.01,2.62298909]
["bitfinex","SOLUSD",1768938638867,10.52417147,127.03,127.01,2.62298909]
["bitfinex","SOLUSD",1768938639946,2.65187596,127.03,127.02,2.68298909]
["bitfinex","SOLUSD",1768938640147,2.65187596,127.03,127.01,2.68298909]
["bitfinex","SOLUSD",1768938640852,2.65187596,127.03,127.02,2.68298909]
["bitfinex","SOLUSD",1768938642165,2.65187596,127.03,127.01,2.68298909]
["bitfinex","SOLUSD",1768938642375,2.65187596,127.03,127.0,5.09761037]
["bitfinex","SOLUSD",1768938642671,10.52403214,127.03,127.01,2.68298909]
["bitfinex","SOLUSD",1768938643243,0.1,127.04,127.02,5.09761037]
["bitfinex","SOLUSD",1768938643452,10.52313262,127.05,127.03,2.68298909]
["bitfinex","SOLUSD",1768938645355,2.49194921,127.04,127.02,2.68298909]
["bitfinex","SOLUSD",1768938646049,2.49194921,127.04,126.99,2.51716711]
["bitfinex","SOLUSD",1768938646254,2.49194921,127.03,126.99,2.68298909]
["bitfinex","SOLUSD",1768938646784,2.49194921,127.02,126.99,5.2001562]
["bitfinex","SOLUSD",1768938647474,2.59194921,127.05,127.02,2.51716711]
["bitfinex","SOLUSD",1768938647657,10.46298847,127.05,127.02,5.2001562]
["bitfinex","SOLUSD",1768938648173,10.46298847,127.05,127.02,2.68298909]
["bitfinex","SOLUSD",1768938648347,7.97103926,127.05,127.02,2.68298909]
["bitfinex","SOLUSD",1768938648549,2.49194921,127.04,127.0,2.68298909]
["bitfinex","SOLUSD",1768938649170,2.49194921,127.02,126.99,2.68298909]
["bitfinex","SOLUSD",1768938649377,2.49194921,127.02,126.99,5.2001562]
["bitfinex","SOLUSD",1768938649950,2.49194921,127.02,126.99,2.51716711]
["bitfinex","SOLUSD",1768938650153,2.49194921,127.02,126.97,5.2001562]
["bitfinex","SOLUSD",1768938651176,7.87339579,127.01,126.97,5.2001562]
["bitfinex","SOLUSD",1768938651476,2.49194921,127.0,126.97,5.2001562]
["bitfinex","SOLUSD",1768938651686,2.49194921,127.0,126.95,5.2001562]
["bitfinex","SOLUSD",1768938651883,2.49194921,127.0,126.96,2.51716711]
["bitfinex","SOLUSD",1768938652070,10.365345,127.01,126.97,5.2001562]
["bitfinex","SOLUSD",1768938652274,10.365345,127.01,126.98,2.68298909]
["bitfinex","SOLUSD",1768938652487,10.365345,127.01,126.97,5.2001562]
["bitfinex","SOLUSD",1768938652985,10.36437887,127.03,127.0,2.51716711]
["bitfinex","SOLUSD",1768938653683,10.36437887,127.03,126.99,5.2001562]
["bitfinex","SOLUSD",1768938654780,2.59194921,127.05,127.02,2.51716711]
["bitfinex","SOLUSD",1768938654976,2.59194921,127.05,127.01,5.2001562]
["bitfinex","SOLUSD",1768938655757,0.1,127.05,127.03,5.2001562]
["bitfinex","SOLUSD",1768938656693,19.67376654,127.08,127.04,2.68298909]
["bitfinex","SOLUSD",1768938656694,10.36129423,127.08,127.04,2.68298909]
["bitfinex","SOLUSD",1768938656865,10.46061504,127.09,127.05,5.2001562]
["bitfinex","SOLUSD",1768938657777,2.49194921,127.08,127.05,5.2001562]
["bitfinex","SOLUSD",1768938658364,2.49194921,127.08,127.04,5.2001562]
["bitfinex","SOLUSD",1768938658774,10.3610728,127.08,127.04,5.2001562]
["bitfinex","SOLUSD",1768938659588,2.49194921,127.06,127.01,2.51716711]
["bitfinex","SOLUSD",1768938659797,2.49194921,127.05,127.01,5.2001562]
["bitfinex","SOLUSD",1768938660588,7.86912359,127.08,126.99,0.14216157]
["bitfinex","SOLUSD",1768938660589,5.1749383,127.07,127.02,5.2001562]
["bitfinex","SOLUSD",1768938660888,2.49194921,127.07,127.04,5.2001562]
["bitfinex","SOLUSD",1768938661787,2.49194921,127.07,127.05,2.68298909]
["bitfinex","SOLUSD",1768938661993,2.49194921,127.07,127.05,2.65298909]
["bitfinex","SOLUSD",1768938662166,2.49194921,127.07,127.05,2.62298909]
["bitfinex","SOLUSD",1768938663491,10.36175698,127.07,127.05,2.59298909]
["bitfinex","SOLUSD",1768938663789,2.49194921,127.06,127.01,2.51716711]
["bitfinex","SOLUSD",1768938663963,2.49194921,127.06,127.02,5.2001562]
["bitfinex","SOLUSD",1768938664372,2.49194921,127.06,127.03,2.68298909]
["bitfinex","SOLUSD",1768938664585,2.49194921,127.06,127.02,5.2001562]
["bitfinex","SOLUSD",1768938664787,2.49194921,127.05,127.01,5.2001562]
["bitfinex","SOLUSD",1768938664983,2.49194921,127.04,127.0,5.2001562]
["bitfinex","SOLUSD",1768938665292,2.49194921,127.04,127.01,2.68298909]
["bitfinex","SOLUSD",1768938665791,10.36369585,127.04,127.01,2.68298909]
["bitfinex","SOLUSD",1768938666382,2.49194921,127.04,127.01,2.68298909]
["bitfinex","SOLUSD",1768938666588,2.49194921,127.04,127.01,5.2001562]
["bitfinex","SOLUSD",1768938666988,7.8711902,127.05,127.02,5.2001562]
["bitfinex","SOLUSD",1768938667366,10.36313941,127.05,127.01,5.2001562]
["bitfinex","SOLUSD",1768938668363,2.49194921,127.05,127.02,5.2001562]
["bitfinex","SOLUSD",1768938668569,2.59194921,127.09,127.04,5.2001562]
["bitfinex","SOLUSD",1768938668775,10.46067931,127.09,127.06,2.68298909]
["bitfinex","SOLUSD",1768938669566,10.46067931,127.09,127.05,2.68298909]
["bitfinex","SOLUSD",1768938669874,2.49194921,127.08,127.05,2.68298909]
["bitfinex","SOLUSD",1768938672480,2.49194921,127.08,127.06,2.68298909]
["bitfinex","SOLUSD",1768938672869,8.6840301,127.09,127.06,2.68298909]
["bitfinex","SOLUSD",1768938672870,3.30724921,127.09,127.06,2.68298909]
["bitfinex","SOLUSD",1768938673086,11.17577293,127.09,127.06,2.68298909]
["bitfinex","SOLUSD",1768938675198,0.8153,127.09,127.06,5.24814281]
["bitfinex","SOLUSD",1768938675384,0.8153,127.09,127.08,2.68298909]
["bitfinex","SOLUSD",1768938676873,0.8153,127.09,127.07,5.24814281]
["bitfinex","SOLUSD",1768938677393,0.8153,127.09,127.08,2.56515372]
["bitfinex","SOLUSD",1768938677579,0.8153,127.09,127.07,2.68298909]
["bitfinex","SOLUSD",1768938677785,8.68375414,127.09,127.06,2.56515372]
["bitfinex","SOLUSD",1768938677983,8.68375414,127.09,127.07,2.68298909]
["bitfinex","SOLUSD",1768938680477,8.68375414,127.09,127.07,5.24814281]
["bitfinex","SOLUSD",1768938680802,0.1,127.1,127.08,2.68298909]
["bitfinex","SOLUSD",1768938680999,2.43704603,127.1,127.08,2.68298909]
["bitfinex","SOLUSD",1768938681382,10.3049259,127.1,127.08,2.68298909]
["bitfinex","SOLUSD",1768938682024,10.3049259,127.1,127.07,5.24814281]
["bitfinex","SOLUSD",1768938683306,2.33704603,127.09,127.04,2.56515372]
["bitfinex","SOLUSD",1768938683484,2.33704603,127.09,127.06,2.68298909]
["bitfinex","SOLUSD",1768938684100,7.86905886,127.08,127.05,5.24814281]
["bitfinex","SOLUSD",1768938684704,2.43704603,127.1,127.07,2.56515372]
["bitfinex","SOLUSD",1768938685008,0.1,127.1,127.07,5.24814281]
["bitfinex","SOLUSD",1768938685202,7.96812922,127.1,127.07,5.24814281]
["bitfinex","SOLUSD",1768938686213,2.43704603,127.1,127.08,2.68298909]
["bitfinex","SOLUSD",1768938686715,0.1,127.1,127.08,5.24814281]
["bitfinex","SOLUSD",1768938687408,0.1,127.1,127.08,2.68298909]
["bitfinex","SOLUSD",1768938690213,0.1,127.1,127.08,5.24814281]
["bitfinex","SOLUSD",1768938691007,0.1,127.1,127.08,5.2417395]
["bitfinex","SOLUSD",1768938692418,0.1,127.1,127.09,5.2417395]
["bitfinex","SOLUSD",1768938692715,15.71621083,127.12,127.11,2.67658578]
["bitfinex","SOLUSD",1768938692887,15.71621083,127.12,127.1,5.2417395]
["bitfinex","SOLUSD",1768938693501,15.71621083,127.12,127.11,2.67658578]
["bitfinex","SOLUSD",1768938694017,15.71621083,127.12,127.1,5.2417395]
["bitfinex","SOLUSD",1768938695291,2.33704603,127.11,127.09,2.67658578]
["bitfinex","SOLUSD",1768938695496,2.33704603,127.11,127.07,2.67658578]
["bitfinex","SOLUSD",1768938696394,2.33704603,127.09,127.05,5.2417395]
["bitfinex","SOLUSD",1768938696716,2.33704603,127.07,127.04,2.67658578]
["bitfinex","SOLUSD",1768938696923,2.33704603,127.07,127.04,5.2417395]
["bitfinex","SOLUSD",1768938697794,10.2056987,127.09,127.05,5.2417395]
["bitfinex","SOLUSD",1768938697996,2.33704603,127.08,127.05,5.2417395]
["bitfinex","SOLUSD",1768938698426,2.33704603,127.08,127.06,2.67658578]
["bitfinex","SOLUSD",1768938698602,10.20449971,127.11,127.07,5.2417395]
["bitfinex","SOLUSD",1768938699206,10.20449971,127.11,127.08,2.67658578]
["bitfinex","SOLUSD",1768938699414,2.33704603,127.1,127.08,2.67658578]
["bitfinex","SOLUSD",1768938699613,2.33704603,127.1,127.07,5.2417395]
["bitfinex","SOLUSD",1768938700927,25.92008914,127.12,127.08,5.2417395]
["bitfinex","SOLUSD",1768938701299,2.33704603,127.11,127.09,2.67658578]
["bitfinex","SOLUSD",1768938701516,15.71621083,127.12,127.1,5.2417395]
["bitfinex","SOLUSD",1768938702831,15.71621083,127.12,127.11,2.56515372]
["bitfinex","SOLUSD",1768938703200,15.71621083,127.12,127.1,5.2417395]
["bitfinex","SOLUSD",1768938703400,15.71621083,127.12,127.11,2.67658578]
["bitfinex","SOLUSD",1768938704326,15.71621083,127.12,127.1,2.67658578]
["bitfinex","SOLUSD",1768938704531,15.71621083,127.12,127.1,5.14620453]
["bitfinex","SOLUSD",1768938704708,15.71621083,127.12,127.1,2.46961875]
["bitfinex","SOLUSD",1768938704906,15.71621083,127.12,127.1,5.14620453]
["bitfinex","SOLUSD",1768938706429,0.1,127.13,127.11,5.00767577]
["bitfinex","SOLUSD",1768938706618,0.1,127.14,127.12,2.67658578]
["bitfinex","SOLUSD",1768938706818,0.2,127.15,127.13,5.00767577]
["bitfinex","SOLUSD",1768938707027,2.69311693,127.16,127.14,2.64658578]
["bitfinex","SOLUSD",1768938707214,2.59311693,127.17,127.15,2.67658578]
["bitfinex","SOLUSD",1768938709838,0.1,127.17,127.16,2.67658578]
["bitfinex","SOLUSD",1768938710427,2.59311693,127.17,127.15,2.67658578]
["bitfinex","SOLUSD",1768938710610,2.59311693,127.17,127.14,2.67658578]
["bitfinex","SOLUSD",1768938711132,2.59311693,127.17,127.15,2.67658578]
["bitfinex","SOLUSD",1768938712734,0.1,127.17,127.15,5.00767577]
["bitfinex","SOLUSD",1768938713030,0.2,127.18,127.16,2.67658578]
["bitfinex","SOLUSD",1768938713834,2.69311693,127.18,127.16,2.67658578]
["bitfinex","SOLUSD",1768938717034,2.69311693,127.18,127.14,2.67658578]
["bitfinex","SOLUSD",1768938717222,2.49311693,127.17,127.14,2.67658578]
["bitfinex","SOLUSD",1768938717631,10.35660942,127.17,127.14,2.67658578]
["bitfinex","SOLUSD",1768938717834,2.49311693,127.16,127.13,5.00767577]
["bitfinex","SOLUSD",1768938718035,2.49311693,127.17,127.14,2.67658578]
["bitfinex","SOLUSD",1768938720344,10.35688715,127.17,127.14,2.67658578]
["bitfinex","SOLUSD",1768938720548,2.49311693,127.16,127.13,2.67658578]
["bitfinex","SOLUSD",1768938723238,2.49311693,127.17,127.14,5.00767577]
["bitfinex","SOLUSD",1768938723942,2.49311693,127.17,127.14,2.67658578]
["bitfinex","SOLUSD",1768938725362,2.49311693,127.16,127.14,2.67658578]
["bitfinex","SOLUSD",1768938725943,2.49311693,127.16,127.13,2.67658578]
["bitfinex","SOLUSD",1768938726656,10.35724993,127.16,127.13,2.67658578]
["bitfinex","SOLUSD",1768938726856,2.49311693,127.15,127.1,2.33108999]
["bitfinex","SOLUSD",1768938727148,2.49311693,127.14,127.1,5.00767577]
["bitfinex","SOLUSD",1768938727745,2.49311693,127.14,127.11,2.67658578]
["bitfinex","SOLUSD",1768938728156,5.16970271,127.14,127.09,5.00767577]
["bitfinex","SOLUSD",1768938728357,2.49311693,127.13,127.09,5.00767577]
["bitfinex","SOLUSD",1768938728562,10.35915683,127.13,127.09,5.00767577]
["bitfinex","SOLUSD",1768938728749,2.49311693,127.12,127.08,2.67658578]
["bitfinex","SOLUSD",1768938728955,2.49311693,127.12,127.08,5.00767577]
["bitfinex","SOLUSD",1768938729654,43.5381999,127.18,127.11,2.33108999]
["bitfinex","SOLUSD",1768938729846,2.49311693,127.16,127.13,2.33108999]
["bitfinex","SOLUSD",1768938730354,2.49311693,127.16,127.13,5.00767577]
["bitfinex","SOLUSD",1768938730858,10.35732686,127.16,127.13,5.00767577]
["bitfinex","SOLUSD",1768938731239,10.35732686,127.16,127.13,2.33108999]
["bitfinex","SOLUSD",1768938732545,10.35818097,127.15,127.11,5.00767577]
["bitfinex","SOLUSD",1768938733062,2.49311693,127.14,127.11,5.00767577]
["bitfinex","SOLUSD",1768938733263,2.49311693,127.14,127.1,5.00767577]
["bitfinex","SOLUSD",1768938733467,2.49311693,127.14,127.1,2.33108999]
["bitfinex","SOLUSD",1768938733754,2.49311693,127.14,127.1,5.00767577]
["bitfinex","SOLUSD",1768938734760,10.35849069,127.14,127.1,5.00767577]
["bitfinex","SOLUSD",1768938735164,10.35849069,127.14,127.11,2.47673275]
["bitfinex","SOLUSD",1768938736258,10.35849069,127.14,127.1,5.15331853]
["bitfinex","SOLUSD",1768938736562,10.1871112,127.14,127.1,5.15331853]
["bitfinex","SOLUSD",1768938736856,2.32173744,127.13,127.08,5.15331853]
["bitfinex","SOLUSD",1768938737360,2.32173744,127.13,127.09,2.47673275]
["bitfinex","SOLUSD",1768938737543,2.32173744,127.14,127.11,5.15331853]
["bitfinex","SOLUSD",1768938737948,2.32173744,127.13,127.08,2.47673275]
["bitfinex","SOLUSD",1768938738155,2.32173744,127.13,127.1,2.47673275]
["bitfinex","SOLUSD",1768938738363,12.86335305,127.15,127.11,2.47673275]
["bitfinex","SOLUSD",1768938739161,2.32173744,127.14,127.11,2.47673275]
["bitfinex","SOLUSD",1768938740364,7.86502983,127.15,127.12,2.47673275]
["bitfinex","SOLUSD",1768938740663,10.18676727,127.15,127.11,5.15331853]
["bitfinex","SOLUSD",1768938740844,2.32173744,127.15,127.11,5.15331853]
["bitfinex","SOLUSD",1768938741366,10.18647956,127.15,127.12,2.47673275]
["bitfinex","SOLUSD",1768938743462,2.32173744,127.14,127.11,2.47673275]
["bitfinex","SOLUSD",1768938743962,7.86474212,127.15,127.11,2.67658578]
["bitfinex","SOLUSD",1768938744268,24.65954517,127.16,127.08,0.14216157]
["bitfinex","SOLUSD",1768938744269,10.18615732,127.16,127.13,2.47673275]
["bitfinex","SOLUSD",1768938751675,2.32173744,127.16,127.13,2.47673275]
["bitfinex","SOLUSD",1768938752043,10.18587151,127.16,127.13,2.47673275]
["bitfinex","SOLUSD",1768938755082,2.32173744,127.15,127.12,5.15177516]
["bitfinex","SOLUSD",1768938755267,2.32173744,127.15,127.11,5.15177516]
["bitfinex","SOLUSD",1768938755580,2.32173744,127.14,127.11,2.47673275]
["bitfinex","SOLUSD",1768938755781,2.32173744,127.14,127.1,5.15177516]
["bitfinex","SOLUSD",1768938755949,2.32173744,127.13,127.09,2.47673275]
["bitfinex","SOLUSD",1768938756452,2.32173744,127.13,127.09,5.15177516]
["bitfinex","SOLUSD",1768938756670,2.32173744,127.13,127.1,2.47673275]
["bitfinex","SOLUSD",1768938756981,2.32173744,127.12,127.09,2.47673275]
["bitfinex","SOLUSD",1768938757155,2.32173744,127.12,127.09,5.15177516]
["bitfinex","SOLUSD",1768938759268,10.34213502,127.14,127.11,5.13080818]
["bitfinex","SOLUSD",1768938759574,10.34213502,127.14,127.11,2.45576577]
["bitfinex","SOLUSD",1768938759778,10.34213502,127.14,127.11,5.13080818]
["bitfinex","SOLUSD",1768938761152,10.34213502,127.14,127.11,2.45576577]
["bitfinex","SOLUSD",1768938766075,2.47656549,127.14,127.11,2.45576577]
["bitfinex","SOLUSD",1768938766251,0.2,127.18,127.16,2.51669529]
["bitfinex","SOLUSD",1768938766455,0.2,127.18,127.17,2.51669529]
["bitfinex","SOLUSD",1768938766650,0.1,127.19,127.18,2.51669529]
["bitfinex","SOLUSD",1768938766852,2.54423777,127.21,127.18,5.1917377]
["bitfinex","SOLUSD",1768938767087,2.54423777,127.21,127.18,2.67504241]
["bitfinex","SOLUSD",1768938767455,2.54423777,127.21,127.17,5.1917377]
["bitfinex","SOLUSD",1768938768164,2.54423777,127.2,127.16,5.1917377]
["bitfinex","SOLUSD",1768938768370,2.54423777,127.2,127.17,2.67504241]
["bitfinex","SOLUSD",1768938769283,2.54423777,127.19,127.16,2.67504241]
["bitfinex","SOLUSD",1768938770783,10.40671191,127.19,127.16,2.67504241]
["bitfinex","SOLUSD",1768938770958,2.54423777,127.19,127.16,2.67504241]
["bitfinex","SOLUSD",1768938771378,2.54423777,127.2,127.17,2.67504241]
["bitfinex","SOLUSD",1768938771686,2.54423777,127.21,127.18,5.1917377]
["bitfinex","SOLUSD",1768938771857,10.50509226,127.22,127.18,5.1917377]
["bitfinex","SOLUSD",1768938772267,2.54423777,127.21,127.18,5.1917377]
["bitfinex","SOLUSD",1768938772582,0.1,127.22,127.19,5.1917377]
["bitfinex","SOLUSD",1768938773159,0.1,127.22,127.2,2.67504241]
["bitfinex","SOLUSD",1768938773354,0.1,127.22,127.19,5.1917377]
["bitfinex","SOLUSD",1768938773776,0.1,127.22,127.2,2.67504241]
["bitfinex","SOLUSD",1768938774682,0.1,127.22,127.2,5.1917377]
["bitfinex","SOLUSD",1768938775683,0.1,127.22,127.21,2.67504241]
["bitfinex","SOLUSD",1768938776466,0.1,127.24,127.22,2.51324596]
["bitfinex","SOLUSD",1768938776666,10.40243867,127.26,127.23,2.67504241]
["bitfinex","SOLUSD",1768938776865,10.40243867,127.26,127.24,2.67504241]
["bitfinex","SOLUSD",1768938776866,2.54423777,127.26,127.24,2.67504241]
["bitfinex","SOLUSD",1768938777092,2.64423777,127.27,127.25,2.67504241]
["bitfinex","SOLUSD",1768938777786,0.1,127.27,127.26,2.67504241]
["bitfinex","SOLUSD",1768938777977,0.04999248,127.28,127.26,2.67504241]
["bitfinex","SOLUSD",1768938778461,2.54423777,127.27,127.25,2.67504241]
["bitfinex","SOLUSD",1768938779486,2.59423025,127.28,127.25,2.67504241]
["bitfinex","SOLUSD",1768938779681,0.04999248,127.28,127.27,2.67504241]
["bitfinex","SOLUSD",1768938780073,2.54423777,127.29,127.27,2.67504241]
["bitfinex","SOLUSD",1768938781002,3.01773777,127.29,127.26,2.67504241]
["bitfinex","SOLUSD",1768938781279,3.01773777,127.29,127.25,2.67504241]
["bitfinex","SOLUSD",1768938781481,2.54423777,127.28,127.22,19.75362493]
["bitfinex","SOLUSD",1768938781788,2.54423777,127.27,127.24,2.67504241]
["bitfinex","SOLUSD",1768938782177,2.54423777,127.28,127.26,2.67504241]
["bitfinex","SOLUSD",1768938782487,0.1,127.3,127.28,2.51375505]
["bitfinex","SOLUSD",1768938782727,2.54423777,127.33,127.29,5.18879746]
["bitfinex","SOLUSD",1768938782883,2.54423777,127.33,127.3,2.67504241]
["bitfinex","SOLUSD",1768938783085,2.30862964,127.33,127.3,2.67504241]
["bitfinex","SOLUSD",1768938783468,133.90539071,127.41,127.31,2.67504241]
["bitfinex","SOLUSD",1768938783695,2.67504241,127.37,127.31,2.67504241]
["bitfinex","SOLUSD",1768938783893,7.85175879,127.36,127.31,2.67504241]
["bitfinex","SOLUSD",1768938784188,27.48115577,127.36,127.32,2.67504241]
["bitfinex","SOLUSD",1768938784588,2.67504241,127.35,127.29,2.51669529]
["bitfinex","SOLUSD",1768938784782,2.67504241,127.35,127.29,2.67504241]
["bitfinex","SOLUSD",1768938784993,2.54423777,127.33,127.29,2.67504241]
["bitfinex","SOLUSD",1768938785893,2.54423777,127.31,127.27,19.89504241]
["bitfinex","SOLUSD",1768938786094,2.54423777,127.31,127.25,2.67504241]
["bitfinex","SOLUSD",1768938786095,2.54423777,127.3,127.25,2.67504241]
["bitfinex","SOLUSD",1768938786596,2.54423777,127.3,127.27,2.67504241]
["bitfinex","SOLUSD",1768938786973,2.54423777,127.3,127.26,2.67504241]
["bitfinex","SOLUSD",1768938788381,2.54423777,127.29,127.23,19.73669529]
["bitfinex","SOLUSD",1768938788591,2.54423777,127.29,127.26,2.67504241]
["bitfinex","SOLUSD",1768938788897,2.54423777,127.29,127.25,5.1917377]
["bitfinex","SOLUSD",1768938789584,2.54423777,127.29,127.26,2.67504241]
["bitfinex","SOLUSD",1768938789774,2.54423777,127.3,127.26,2.67504241]
["bitfinex","SOLUSD",1768938790174,2.54423777,127.3,127.27,2.67504241]
["bitfinex","SOLUSD",1768938790681,10.39985321,127.3,127.26,5.1917377]
["bitfinex","SOLUSD",1768938791284,2.54423777,127.3,127.26,5.1917377]
["bitfinex","SOLUSD",1768938791483,2.54423777,127.3,127.27,2.67504241]
["bitfinex","SOLUSD",1768938792096,10.39870926,127.32,127.28,5.1917377]
["bitfinex","SOLUSD",1768938793076,10.16308606,127.32,127.28,5.1917377]
["bitfinex","SOLUSD",1768938793397,2.54423777,127.31,127.25,2.65885686]
["bitfinex","SOLUSD",1768938793579,2.54423777,127.31,127.27,2.67504241]
["bitfinex","SOLUSD",1768938793775,2.54423777,127.28,127.23,19.73669529]
["bitfinex","SOLUSD",1768938793981,30.16499586,127.32,127.26,5.1917377]
["bitfinex","SOLUSD",1768938794186,7.85438952,127.32,127.27,2.67504241]
["bitfinex","SOLUSD",1768938794381,7.85438952,127.32,127.28,2.67504241]
["bitfinex","SOLUSD",1768938794588,2.67504241,127.33,127.28,2.67504241]
["bitfinex","SOLUSD",1768938794589,7.85366594,127.33,127.29,2.67504241]
["bitfinex","SOLUSD",1768938795107,7.85366594,127.33,127.28,5.1917377]
["bitfinex","SOLUSD",1768938795486,7.85366594,127.33,127.29,2.67504241]
["bitfinex","SOLUSD",1768938795901,10.22410438,127.33,127.29,2.67504241]
["bitfinex","SOLUSD",1768938796884,2.37043844,127.32,127.29,2.67504241]
["bitfinex","SOLUSD",1768938798213,10.22410438,127.33,127.29,5.18055238]
["bitfinex","SOLUSD",1768938798912,2.37043844,127.33,127.3,2.67504241]
["bitfinex","SOLUSD",1768938799311,2.37043844,127.35,127.32,2.67504241]
["bitfinex","SOLUSD",1768938800402,10.22186351,127.37,127.33,5.18055238]
["bitfinex","SOLUSD",1768938800600,2.37043844,127.36,127.33,5.18055238]
["bitfinex","SOLUSD",1768938800797,10.22221703,127.36,127.32,5.18055238]
["bitfinex","SOLUSD",1768938801190,2.37043844,127.36,127.33,2.67504241]
["bitfinex","SOLUSD",1768938801612,10.22229924,127.36,127.33,2.67504241]
["bitfinex","SOLUSD",1768938801804,10.22229924,127.36,127.32,5.18055238]
["bitfinex","SOLUSD",1768938802518,2.37043844,127.36,127.32,5.18055238]
["bitfinex","SOLUSD",1768938802712,10.22235555,127.36,127.32,5.18055238]
["bitfinex","SOLUSD",1768938803013,2.13489241,127.35,127.32,5.18055238]
["bitfinex","SOLUSD",1768938804120,1.71866976,127.35,127.32,5.18055238]
["bitfinex","SOLUSD",1768938804614,7.85114234,127.37,127.33,2.67504241]
["bitfinex","SOLUSD",1768938806105,2.37043844,127.36,127.33,2.67504241]
["bitfinex","SOLUSD",1768938808006,2.37043844,127.36,127.34,2.67504241]
["bitfinex","SOLUSD",1768938808195,2.37043844,127.38,127.35,2.67504241]
["bitfinex","SOLUSD",1768938808396,2.37043844,127.38,127.36,2.67504241]
["bitfinex","SOLUSD",1768938808597,2.37043844,127.38,127.35,2.67504241]
["bitfinex","SOLUSD",1768938809507,2.37043844,127.38,127.32,2.50550997]
["bitfinex","SOLUSD",1768938809708,2.37043844,127.37,127.34,2.67504241]
["bitfinex","SOLUSD",1768938809908,2.37043844,127.38,127.35,2.67504241]
["bitfinex","SOLUSD",1768938811409,2.37043844,127.37,127.33,2.67504241]
["bitfinex","SOLUSD",1768938811612,2.37043844,127.36,127.32,2.67504241]
["bitfinex","SOLUSD",1768938812119,10.22281378,127.35,127.31,5.18055238]
["bitfinex","SOLUSD",1768938812324,10.22281378,127.35,127.28,36.86137757]
["bitfinex","SOLUSD",1768938812325,2.37043844,127.34,127.3,5.18055238]
["bitfinex","SOLUSD",1768938812520,2.25043846,127.34,127.3,5.18055238]
["bitfinex","SOLUSD",1768938812924,2.25043846,127.34,127.3,5.17298735]
["bitfinex","SOLUSD",1768938813615,10.51861972,127.37,127.32,2.66747738]
["bitfinex","SOLUSD",1768938813803,7.85114234,127.37,127.33,5.17298735]
["bitfinex","SOLUSD",1768938814010,7.85114234,127.37,127.33,2.66747738]
["bitfinex","SOLUSD",1768938814320,7.85114234,127.37,127.32,5.17298735]
["bitfinex","SOLUSD",1768938814528,2.37043844,127.36,127.32,5.17298735]
["bitfinex","SOLUSD",1768938816826,10.22225742,127.36,127.32,5.17298735]
["bitfinex","SOLUSD",1768938817834,10.22225742,127.36,127.29,7.85578201]
["bitfinex","SOLUSD",1768938817835,2.37043844,127.34,127.29,5.17298735]
["bitfinex","SOLUSD",1768938818121,2.37043844,127.34,127.3,5.17298735]
["bitfinex","SOLUSD",1768938818625,10.22364474,127.34,127.3,5.17298735]
["bitfinex","SOLUSD",1768938820319,2.37043844,127.33,127.29,2.66747738]
["bitfinex","SOLUSD",1768938820506,2.37043844,127.33,127.29,5.17298735]
["bitfinex","SOLUSD",1768938820820,2.37043844,127.33,127.3,2.50550997]
["bitfinex","SOLUSD",1768938823028,7.85195074,127.36,127.32,2.50550997]
["bitfinex","SOLUSD",1768938823328,10.22181653,127.37,127.33,2.50550997]
["bitfinex","SOLUSD",1768938823510,22.29448317,127.38,127.34,2.50550997]
["bitfinex","SOLUSD",1768938823511,10.22115235,127.38,127.34,2.50550997]
["bitfinex","SOLUSD",1768938823706,2.37043844,127.38,127.35,5.17298735]
["bitfinex","SOLUSD",1768938824835,2.42613052,127.39,127.35,5.17298735]
["bitfinex","SOLUSD",1768938825333,10.2761228,127.39,127.35,5.17298735]
["bitfinex","SOLUSD",1768938826410,2.31954157,127.38,127.34,5.19422578]
["bitfinex","SOLUSD",1768938826619,2.31954157,127.38,127.35,5.19422578]
["bitfinex","SOLUSD",1768938828215,10.16953385,127.39,127.35,5.19422578]
["bitfinex","SOLUSD",1768938828430,2.31954157,127.4,127.36,5.19422578]
["bitfinex","SOLUSD",1768938829007,2.31954157,127.4,127.37,2.5267484]
["bitfinex","SOLUSD",1768938829315,2.31954157,127.39,127.36,2.66747738]
["bitfinex","SOLUSD",1768938829515,2.31954157,127.39,127.36,5.19422578]
["bitfinex","SOLUSD",1768938829710,2.31954157,127.4,127.36,5.19422578]
["bitfinex","SOLUSD",1768938829913,2.31954157,127.4,127.36,2.66747738]
["bitfinex","SOLUSD",1768938830121,2.31954157,127.4,127.36,2.5267484]
["bitfinex","SOLUSD",1768938831143,10.16916225,127.4,127.36,2.5267484]
["bitfinex","SOLUSD",1768938831436,2.31954157,127.39,127.36,2.5267484]
["bitfinex","SOLUSD",1768938832525,2.31954157,127.39,127.36,5.19422578]
["bitfinex","SOLUSD",1768938833032,2.31954157,127.39,127.37,2.66747738]
["bitfinex","SOLUSD",1768938833346,10.16850014,127.41,127.37,5.19422578]
["bitfinex","SOLUSD",1768938833927,10.16850014,127.41,127.38,5.19422578]
["bitfinex","SOLUSD",1768938834122,10.16850014,127.41,127.37,5.19422578]
["bitfinex","SOLUSD",1768938835022,10.16850014,127.41,127.38,2.5267484]
["bitfinex","SOLUSD",1768938835250,10.16850014,127.41,127.37,5.19422578]
["bitfinex","SOLUSD",1768938836240,2.31954157,127.4,127.37,2.5267484]
["bitfinex","SOLUSD",1768938837629,10.16901654,127.4,127.37,2.5267484]
["bitfinex","SOLUSD",1768938837831,2.31954157,127.39,127.36,2.5267484]
["bitfinex","SOLUSD",1768938838034,2.25954158,127.39,127.36,2.66747738]
["bitfinex","SOLUSD",1768938838240,2.25954158,127.39,127.35,5.19422578]
["bitfinex","SOLUSD",1768938838430,2.25954158,127.39,127.36,2.5267484]
["bitfinex","SOLUSD",1768938838629,2.25954158,127.39,127.36,5.19422578]
["bitfinex","SOLUSD",1768938840446,10.10955523,127.39,127.36,5.19422578]
["bitfinex","SOLUSD",1768938840657,2.31954157,127.38,127.36,2.66747738]
["bitfinex","SOLUSD",1768938840859,2.31954157,127.38,127.34,2.5267484]
["bitfinex","SOLUSD",1768938841142,2.31954157,127.38,127.33,5.19422578]
["bitfinex","SOLUSD",1768938841551,2.31954157,127.38,127.34,5.19422578]
["bitfinex","SOLUSD",1768938842629,10.17061,127.38,127.34,5.19422578]
["bitfinex","SOLUSD",1768938843434,2.31954157,127.37,127.34,5.19422578]
["bitfinex","SOLUSD",1768938844049,2.31954157,127.37,127.33,2.5267484]
["bitfinex","SOLUSD",1768938844236,2.31954157,127.37,127.32,5.19422578]
["bitfinex","SOLUSD",1768938844433,2.31954157,127.35,127.31,2.66747738]
["bitfinex","SOLUSD",1768938844734,30.15294933,127.34,127.29,5.19422578]
["bitfinex","SOLUSD",1768938844934,30.15294933,127.34,127.29,2.5267484]
["bitfinex","SOLUSD",1768938844935,10.52046936,127.34,127.29,2.5267484]
["bitfinex","SOLUSD",1768938845446,10.52046936,127.34,127.29,5.19422578]
["bitfinex","SOLUSD",1768938846653,10.17322686,127.33,127.29,5.19422578]
["bitfinex","SOLUSD",1768938847155,10.17322686,127.33,127.29,2.5267484]
["bitfinex","SOLUSD",1768938847654,2.31954157,127.32,127.28,19.86747738]
["bitfinex","SOLUSD",1768938847834,2.31954157,127.31,127.27,2.5267484]
["bitfinex","SOLUSD",1768938848028,2.25954158,127.31,127.27,2.5267484]
["bitfinex","SOLUSD",1768938848260,2.66747738,127.31,127.27,2.5267484]
["bitfinex","SOLUSD",1768938848632,7.85368529,127.33,127.27,2.5267484]
["bitfinex","SOLUSD",1768938848633,10.52116267,127.33,127.27,5.19422578]
["bitfinex","SOLUSD",1768938848936,10.52116267,127.33,127.28,2.5267484]
["bitfinex","SOLUSD",1768938849450,2.66747738,127.32,127.28,2.5267484]
["bitfinex","SOLUSD",1768938849648,10.52231989,127.31,127.27,2.5267484]
["bitfinex","SOLUSD",1768938850039,12.84186146,127.31,127.27,2.5267484]
["bitfinex","SOLUSD",1768938850274,2.31954157,127.29,127.25,2.5267484]
["bitfinex","SOLUSD",1768938851050,2.31954157,127.31,127.27,2.5267484]
["bitfinex","SOLUSD",1768938851458,2.31954157,127.3,127.27,2.5267484]
["bitfinex","SOLUSD",1768938851658,2.31954157,127.3,127.26,2.5267484]
["bitfinex","SOLUSD",1768938852455,2.31954157,127.3,127.26,5.19422578]
["bitfinex","SOLUSD",1768938853758,2.31954157,127.3,127.26,2.5267484]
["bitfinex","SOLUSD",1768938853951,2.31954157,127.3,127.26,5.19422578]
["bitfinex","SOLUSD",1768938857165,2.31954157,127.3,127.26,5.21515555]
["bitfinex","SOLUSD",1768938860660,2.31954157,127.3,127.26,2.54767817]
["bitfinex","SOLUSD",1768938860972,2.47541428,127.29,127.26,2.54767817]
["bitfinex","SOLUSD",1768938861669,2.47541428,127.29,127.26,5.21515555]
["bitfinex","SOLUSD",1768938863264,2.47541428,127.29,127.26,2.54767817]
["bitfinex","SOLUSD",1768938863446,2.47541428,127.29,127.26,5.21515555]
["bitfinex","SOLUSD",1768938863852,2.47541428,127.31,127.28,2.54767817]
["bitfinex","SOLUSD",1768938864056,2.47541428,127.31,127.27,2.66747738]
["bitfinex","SOLUSD",1768938864057,2.47541428,127.31,127.27,5.21515555]
["bitfinex","SOLUSD",1768938864862,2.47541428,127.3,127.27,5.21515555]
["bitfinex","SOLUSD",1768938865374,2.47541428,127.29,127.26,2.66747738]
["bitfinex","SOLUSD",1768938865565,2.47541428,127.28,127.25,5.21515555]
["bitfinex","SOLUSD",1768938865875,2.41541427,127.28,127.25,5.21515555]
["bitfinex","SOLUSD",1768938866458,2.41541427,127.28,127.25,2.54767817]
["bitfinex","SOLUSD",1768938867273,10.52359384,127.29,127.25,2.54767817]
["bitfinex","SOLUSD",1768938867479,7.85611646,127.29,127.25,2.54767817]
["bitfinex","SOLUSD",1768938867662,12.99900812,127.29,127.25,2.54767817]
["bitfinex","SOLUSD",1768938867859,2.47541428,127.28,127.25,2.54767817]
["bitfinex","SOLUSD",1768938868177,2.47541428,127.27,127.24,17.2]
["bitfinex","SOLUSD",1768938868364,2.47541428,127.27,127.24,19.74767817]
["bitfinex","SOLUSD",1768938868765,2.47541428,127.27,127.24,2.54767817]
["bitfinex","SOLUSD",1768938869758,12.99969382,127.28,127.24,2.54767817]
["bitfinex","SOLUSD",1768938870158,2.47541428,127.28,127.25,2.54767817]
["bitfinex","SOLUSD",1768938870981,2.47541428,127.29,127.25,5.21515555]
["bitfinex","SOLUSD",1768938872367,2.47541428,127.29,127.26,2.54767817]
["bitfinex","SOLUSD",1768938872674,2.47541428,127.29,127.25,5.21515555]
["bitfinex","SOLUSD",1768938872883,2.47541428,127.29,127.25,5.21725812]
["bitfinex","SOLUSD",1768938873062,2.47541428,127.28,127.25,5.21725812]
["bitfinex","SOLUSD",1768938874176,2.47541428,127.27,127.24,2.54767817]
["bitfinex","SOLUSD",1768938874376,2.47541428,127.27,127.24,5.21725812]
["bitfinex","SOLUSD",1768938876579,2.47541428,127.27,127.23,2.54767817]
["bitfinex","SOLUSD",1768938876779,5.14499423,127.25,127.21,5.41725812]
["bitfinex","SOLUSD",1768938877171,2.47541428,127.24,127.21,5.41725812]
["bitfinex","SOLUSD",1768938877574,2.47541428,127.24,127.21,2.74767817]
["bitfinex","SOLUSD",1768938877968,5.14499423,127.25,127.21,2.74767817]
["bitfinex","SOLUSD",1768938878289,2.47541428,127.25,127.21,5.41725812]
["bitfinex","SOLUSD",1768938878588,2.47541428,127.24,127.21,2.74767817]
["bitfinex","SOLUSD",1768938879173,2.47541428,127.24,127.21,5.41725812]
["bitfinex","SOLUSD",1768938879884,10.33464551,127.24,127.21,2.86957995]
["bitfinex","SOLUSD",1768938880186,2.47541428,127.23,127.21,0.2]
["bitfinex","SOLUSD",1768938880370,2.47541428,127.24,127.21,2.86957995]
["bitfinex","SOLUSD",1768938880782,17.22,127.29,127.21,2.86957995]
["bitfinex","SOLUSD",1768938880783,2.47541428,127.27,127.23,5.21725812]
["bitfinex","SOLUSD",1768938880981,2.47541428,127.28,127.26,2.66957995]
["bitfinex","SOLUSD",1768938882388,2.47541428,127.28,127.25,2.66957995]
["bitfinex","SOLUSD",1768938882683,2.47541428,127.28,127.21,8.20315971]
["bitfinex","SOLUSD",1768938882865,2.47541428,127.26,127.23,2.66957995]
["bitfinex","SOLUSD",1768938883070,2.47541428,127.26,127.23,5.21725812]
["bitfinex","SOLUSD",1768938887094,2.47541428,127.26,127.24,2.66957995]
["bitfinex","SOLUSD",1768938887275,2.47541428,127.26,127.23,2.54767817]
["bitfinex","SOLUSD",1768938887474,2.47541428,127.26,127.24,2.66957995]
["bitfinex","SOLUSD",1768938888474,2.47541428,127.26,127.25,2.66957995]
["bitfinex","SOLUSD",1768938889170,2.52707717,127.27,127.25,2.66957995]
["bitfinex","SOLUSD",1768938889377,10.3840764,127.28,127.26,2.66957995]
["bitfinex","SOLUSD",1768938889576,2.52707717,127.28,127.26,2.66957995]
["bitfinex","SOLUSD",1768938890172,2.52707717,127.27,127.24,2.66957995]
["bitfinex","SOLUSD",1768938890384,2.52707717,127.27,127.25,2.66957995]
["bitfinex","SOLUSD",1768938891980,2.52707717,127.29,127.26,5.12794534]
["bitfinex","SOLUSD",1768938892181,2.52707717,127.3,127.28,2.66957995]
["bitfinex","SOLUSD",1768938893700,2.52707717,127.3,127.27,2.66957995]
["bitfinex","SOLUSD",1768938895094,2.52707717,127.3,127.26,2.66957995]
["bitfinex","SOLUSD",1768938895095,2.52707717,127.29,127.26,2.66957995]
["bitfinex","SOLUSD",1768938896581,2.52707717,127.28,127.26,2.66957995]
["bitfinex","SOLUSD",1768938897081,10.38009615,127.34,127.28,2.45836539]
["bitfinex","SOLUSD",1768938897406,5.2878521,127.33,127.31,2.66957995]
["bitfinex","SOLUSD",1768938897597,7.81492927,127.33,127.31,2.66957995]
["bitfinex","SOLUSD",1768938897906,2.52707717,127.33,127.31,2.66957995]
["bitfinex","SOLUSD",1768938898786,7.81391896,127.33,127.31,2.66957995]
["bitfinex","SOLUSD",1768938899191,2.52707717,127.33,127.31,2.66957995]
["bitfinex","SOLUSD",1768938899595,10.38069367,127.33,127.31,2.66957995]
["bitfinex","SOLUSD",1768938899796,2.52707717,127.32,127.3,2.66957995]
["bitfinex","SOLUSD",1768938899992,2.46707718,127.32,127.3,2.66957995]
["bitfinex","SOLUSD",1768938900191,2.46707718,127.32,127.31,2.66957995]
["bitfinex","SOLUSD",1768938900593,2.46707718,127.32,127.3,2.66957995]
["bitfinex","SOLUSD",1768938900905,10.32147535,127.32,127.29,2.66957995]
["bitfinex","SOLUSD",1768938901097,2.46707718,127.32,127.29,2.66957995]
["bitfinex","SOLUSD",1768938901303,2.46707718,127.32,127.3,2.66957995]
["bitfinex","SOLUSD",1768938902987,10.32134713,127.32,127.3,2.66957995]
["bitfinex","SOLUSD",1768938903301,2.46707718,127.32,127.3,2.66957995]
["bitfinex","SOLUSD",1768938904308,2.52707717,127.33,127.31,2.66957995]
["bitfinex","SOLUSD",1768938904484,7.81345521,127.34,127.31,2.66957995]
["bitfinex","SOLUSD",1768938904681,2.52707717,127.33,127.3,2.66957995]
["bitfinex","SOLUSD",1768938904884,2.52707717,127.32,127.29,2.66957995]
["bitfinex","SOLUSD",1768938905106,2.52707717,127.32,127.28,2.66957995]
["bitfinex","SOLUSD",1768938905401,2.52707717,127.32,127.28,5.12794534]
["bitfinex","SOLUSD",1768938906005,2.52707717,127.32,127.29,2.66957995]
["bitfinex","SOLUSD",1768938906206,2.52707717,127.3,127.25,5.12794534]
["bitfinex","SOLUSD",1768938906405,2.66957995,127.3,127.25,2.66957995]
["bitfinex","SOLUSD",1768938906706,10.52614773,127.29,127.24,2.45836539]
["bitfinex","SOLUSD",1768938907209,10.52614773,127.29,127.25,2.45836539]
["bitfinex","SOLUSD",1768938907388,7.85656778,127.29,127.25,5.12794534]
["bitfinex","SOLUSD",1768938907585,19.63491244,127.33,127.26,2.45836539]
["bitfinex","SOLUSD",1768938907800,5.2860029,127.32,127.28,2.45836539]
["bitfinex","SOLUSD",1768938908002,7.85360873,127.33,127.29,5.12794534]
["bitfinex","SOLUSD",1768938908402,2.52707717,127.32,127.29,5.12794534]
["bitfinex","SOLUSD",1768938909004,10.38132592,127.32,127.29,2.45836539]
["bitfinex","SOLUSD",1768938909216,2.52707717,127.31,127.27,2.45836539]
["bitfinex","SOLUSD",1768938909418,2.52707717,127.3,127.26,5.12794534]
["bitfinex","SOLUSD",1768938910288,2.52707717,127.3,127.26,2.66957995]
["bitfinex","SOLUSD",1768938910496,2.52707717,127.29,127.25,2.45836539]
["bitfinex","SOLUSD",1768938910812,10.38315392,127.29,127.25,2.45836539]
["bitfinex","SOLUSD",1768938911114,2.52707717,127.29,127.25,5.12794534]
["bitfinex","SOLUSD",1768938911491,2.52707717,127.29,127.26,2.45836539]
["bitfinex","SOLUSD",1768938912996,10.3831892,127.29,127.25,2.45836539]
["bitfinex","SOLUSD",1768938913803,2.52707717,127.28,127.23,5.12794534]
["bitfinex","SOLUSD",1768938914114,2.52707717,127.27,127.23,5.12794534]
["bitfinex","SOLUSD",1768938914696,2.52707717,127.27,127.24,5.12794534]
["bitfinex","SOLUSD",1768938914896,2.52707717,127.28,127.24,5.12794534]
["bitfinex","SOLUSD",1768938915103,2.66957995,127.29,127.25,2.40099764]
["bitfinex","SOLUSD",1768938915307,10.39920338,127.3,127.26,2.40099764]
["bitfinex","SOLUSD",1768938915506,2.54341855,127.29,127.25,5.07057759]
["bitfinex","SOLUSD",1768938916015,2.54341855,127.29,127.26,2.66957995]
["bitfinex","SOLUSD",1768938916803,10.39953638,127.29,127.23,0.14216157]
["bitfinex","SOLUSD",1768938917010,10.39953638,127.29,127.26,2.66957995]
["bitfinex","SOLUSD",1768938917503,2.54341855,127.28,127.26,2.66957995]
["bitfinex","SOLUSD",1768938919117,2.54341855,127.28,127.25,5.07057759]
["bitfinex","SOLUSD",1768938919519,2.54341855,127.28,127.25,2.66957995]
["bitfinex","SOLUSD",1768938920320,2.54341855,127.28,127.24,5.07057759]
["bitfinex","SOLUSD",1768938920627,10.39933689,127.3,127.27,5.07057759]
["bitfinex","SOLUSD",1768938920922,2.54341855,127.31,127.29,2.66957995]
["bitfinex","SOLUSD",1768938921127,2.54341855,127.32,127.3,2.66957995]
["bitfinex","SOLUSD",1768938921503,2.54341855,127.33,127.31,2.66957995]
["bitfinex","SOLUSD",1768938922022,2.54341855,127.33,127.28,2.40099764]
["bitfinex","SOLUSD",1768938922320,2.54341855,127.32,127.28,2.66957995]
["bitfinex","SOLUSD",1768938922901,2.54341855,127.3,127.28,2.66957995]
["bitfinex","SOLUSD",1768938924313,10.39826106,127.31,127.28,5.07057759]
["bitfinex","SOLUSD",1768938924831,2.54341855,127.3,127.28,2.66957995]
["bitfinex","SOLUSD",1768938925032,10.39893532,127.3,127.27,5.07057759]
["bitfinex","SOLUSD",1768938926329,10.39893532,127.3,127.25,2.66957995]
["bitfinex","SOLUSD",1768938926330,2.54341855,127.29,127.26,2.66957995]
["bitfinex","SOLUSD",1768938927035,2.54341855,127.29,127.26,5.07057759]
["bitfinex","SOLUSD",1768938928433,2.54341855,127.28,127.24,5.07057759]
["bitfinex","SOLUSD",1768938929007,2.54341855,127.28,127.25,2.40099764]
["bitfinex","SOLUSD",1768938931138,10.39969897,127.29,127.26,2.40099764]
["bitfinex","SOLUSD",1768938931438,7.85628042,127.29,127.26,5.07057759]
["bitfinex","SOLUSD",1768938931612,10.39969897,127.29,127.26,5.07057759]
["bitfinex","SOLUSD",1768938932116,2.54341855,127.28,127.23,27.48072937]
["bitfinex","SOLUSD",1768938932325,2.54341855,127.27,127.23,22.29057759]
["bitfinex","SOLUSD",1768938932526,2.54341855,127.27,127.23,19.62099764]
["bitfinex","SOLUSD",1768938932710,2.54341855,127.26,127.22,5.07057759]
["bitfinex","SOLUSD",1768938933109,10.40147801,127.26,127.22,5.07057759]
["bitfinex","SOLUSD",1768938933310,2.54341855,127.27,127.24,2.40099764]
["bitfinex","SOLUSD",1768938933617,2.54341855,127.26,127.22,5.07057759]
["bitfinex","SOLUSD",1768938933816,2.54341855,127.26,127.23,5.07057759]
["bitfinex","SOLUSD",1768938935042,2.54341855,127.26,127.23,5.07147126]
["bitfinex","SOLUSD",1768938935938,2.54341855,127.26,127.24,2.67047362]
["bitfinex","SOLUSD",1768938936612,10.4008689,127.27,127.24,5.07147126]
["bitfinex","SOLUSD",1768938937034,2.54341855,127.27,127.24,5.07147126]
["bitfinex","SOLUSD",1768938938022,7.85631036,127.29,127.26,5.07147126]
["bitfinex","SOLUSD",1768938938223,10.39972891,127.29,127.26,5.07147126]
["bitfinex","SOLUSD",1768938938618,10.39972891,127.29,127.26,2.67047362]
["bitfinex","SOLUSD",1768938941040,2.54341855,127.29,127.27,2.67047362]
["bitfinex","SOLUSD",1768938941230,10.39950671,127.29,127.26,5.07147126]
["bitfinex","SOLUSD",1768938941414,2.54341855,127.29,127.26,5.07147126]
["bitfinex","SOLUSD",1768938941618,10.39951047,127.29,127.26,5.07147126]
["bitfinex","SOLUSD",1768938941825,2.54341855,127.29,127.26,5.07147126]
["bitfinex","SOLUSD",1768938942155,10.39949995,127.29,127.26,5.07147126]
["bitfinex","SOLUSD",1768938942537,2.54341855,127.28,127.23,2.40099764]
["bitfinex","SOLUSD",1768938942721,10.39920755,127.3,127.27,2.40099764]
["bitfinex","SOLUSD",1768938943053,2.54341855,127.3,127.28,2.67047362]
["bitfinex","SOLUSD",1768938943540,10.39895692,127.3,127.27,5.07147126]
["bitfinex","SOLUSD",1768938943928,2.54341855,127.3,127.27,5.07147126]
["bitfinex","SOLUSD",1768938944348,22.30708388,127.32,127.28,5.13393858]
["bitfinex","SOLUSD",1768938944349,10.34187968,127.32,127.28,5.13393858]
["bitfinex","SOLUSD",1768938944523,5.29304589,127.31,127.28,5.13393858]
["bitfinex","SOLUSD",1768938945448,7.67514073,127.31,127.28,5.13393858]
["bitfinex","SOLUSD",1768938945836,15.53040928,127.31,127.28,5.13393858]
["bitfinex","SOLUSD",1768938946023,10.23736339,127.31,127.28,5.13393858]
["bitfinex","SOLUSD",1768938947234,2.38209484,127.31,127.28,5.13393858]
["bitfinex","SOLUSD",1768938947433,7.67480368,127.31,127.28,5.13393858]
["bitfinex","SOLUSD",1768938947832,5.29270884,127.31,127.28,5.13393858]
["bitfinex","SOLUSD",1768938948031,2.38209484,127.32,127.29,2.67047362]
["bitfinex","SOLUSD",1768938948251,7.67479466,127.32,127.29,2.67047362]
["bitfinex","SOLUSD",1768938949750,15.52904624,127.32,127.28,5.13393858]
["bitfinex","SOLUSD",1768938949942,10.23634642,127.32,127.28,5.13393858]
["bitfinex","SOLUSD",1768938951032,2.38209484,127.32,127.29,2.67047362]
["bitfinex","SOLUSD",1768938951227,7.67387285,127.32,127.29,2.67047362]
["bitfinex","SOLUSD",1768938952144,7.67387285,127.32,127.28,2.46346496]
["bitfinex","SOLUSD",1768938952337,2.38209484,127.31,127.29,2.67047362]
["bitfinex","SOLUSD",1768938955578,7.67332044,127.31,127.29,2.67047362]
["bitfinex","SOLUSD",1768938955748,7.67332044,127.31,127.28,5.13393858]
["bitfinex","SOLUSD",1768938956362,2.38209484,127.3,127.27,2.67047362]
["bitfinex","SOLUSD",1768938956843,7.67366756,127.3,127.27,2.67047362]
["bitfinex","SOLUSD",1768938957239,2.38209484,127.3,127.27,2.67047362]
["bitfinex","SOLUSD",1768938958141,7.67365424,127.3,127.27,2.67047362]
["bitfinex","SOLUSD",1768938958342,2.38209484,127.3,127.27,2.67047362]
["bitfinex","SOLUSD",1768938958847,2.38209484,127.3,127.26,2.52100924]
["bitfinex","SOLUSD",1768938958848,2.38209484,127.3,127.28,2.67047362]
["bitfinex","SOLUSD",1768938960662,2.38209484,127.3,127.27,2.52100924]
["bitfinex","SOLUSD",1768938960850,2.38209484,127.3,127.28,2.67047362]
["bitfinex","SOLUSD",1768938964338,2.38209484,127.29,127.27,2.67047362]
["bitfinex","SOLUSD",1768938966479,2.38209484,127.29,127.26,2.67047362]
["bitfinex","SOLUSD",1768938967174,2.38209484,127.28,127.25,2.67047362]
["bitfinex","SOLUSD",1768938967670,7.67622933,127.28,127.25,2.67047362]
["bitfinex","SOLUSD",1768938967876,2.38209484,127.28,127.25,5.19148286]
["bitfinex","SOLUSD",1768938969768,2.38209484,127.27,127.23,5.19148286]
["bitfinex","SOLUSD",1768938969968,7.6759455,127.27,127.23,5.19148286]
["bitfinex","SOLUSD",1768938970163,2.38209484,127.26,127.23,5.19148286]
["bitfinex","SOLUSD",1768938970406,10.52856361,127.26,127.22,2.52100924]
["bitfinex","SOLUSD",1768938970873,7.85739374,127.27,127.23,2.52100924]
["bitfinex","SOLUSD",1768938971078,10.52655029,127.29,127.25,2.52100924]
["bitfinex","SOLUSD",1768938971282,10.52655029,127.29,127.25,5.19148286]
["bitfinex","SOLUSD",1768938971283,7.85607667,127.29,127.25,5.19148286]
["bitfinex","SOLUSD",1768938971849,5.29268535,127.28,127.25,2.52100924]
["bitfinex","SOLUSD",1768938972270,10.23817151,127.29,127.25,5.19148286]
["bitfinex","SOLUSD",1768938972668,10.23817151,127.29,127.25,2.52100924]
["bitfinex","SOLUSD",1768938972860,5.29237237,127.28,127.25,5.19148286]
["bitfinex","SOLUSD",1768938973060,10.23817151,127.29,127.25,5.19148286]
["bitfinex","SOLUSD",1768938974382,2.38209484,127.28,127.25,5.19148286]
["bitfinex","SOLUSD",1768938974680,2.38209484,127.29,127.26,5.19148286]
["bitfinex","SOLUSD",1768938975081,7.67383021,127.29,127.26,5.19148286]
["bitfinex","SOLUSD",1768938975385,2.48933687,127.28,127.24,2.39898835]
["bitfinex","SOLUSD",1768938975585,2.48933687,127.28,127.24,5.06946197]
["bitfinex","SOLUSD",1768938975768,2.48933687,127.28,127.25,2.39898835]
["bitfinex","SOLUSD",1768938975969,2.48933687,127.28,127.25,5.06946197]
["bitfinex","SOLUSD",1768938979678,10.34545914,127.29,127.26,2.39898835]
["bitfinex","SOLUSD",1768938980057,2.48933687,127.28,127.25,5.06946197]
["bitfinex","SOLUSD",1768938981571,10.34611795,127.28,127.25,5.06946197]
["bitfinex","SOLUSD",1768938981780,7.7835964,127.27,127.24,2.67047362]
["bitfinex","SOLUSD",1768938981978,2.48933687,127.27,127.23,5.06946197]
["bitfinex","SOLUSD",1768938982192,7.78361238,127.27,127.23,5.06946197]
["bitfinex","SOLUSD",1768938983473,7.78361238,127.27,127.24,2.67047362]
["bitfinex","SOLUSD",1768938983681,2.48933687,127.27,127.24,5.06946197]
["bitfinex","SOLUSD",1768938985997,10.34666174,127.27,127.24,5.06946197]
["bitfinex","SOLUSD",1768938986314,2.48933687,127.26,127.23,2.67047362]
["bitfinex","SOLUSD",1768938986674,10.52779849,127.27,127.24,5.06946197]
["bitfinex","SOLUSD",1768938986675,10.34666174,127.27,127.24,5.06946197]
["bitfinex","SOLUSD",1768938986999,2.48933687,127.27,127.24,5.06946197]
["bitfinex","SOLUSD",1768938987702,10.34668737,127.27,127.24,5.06946197]
["bitfinex","SOLUSD",1768938987917,10.34668737,127.27,127.24,2.39898835]
["bitfinex","SOLUSD",1768938988411,2.48933687,127.26,127.23,2.39898835]
["bitfinex","SOLUSD",1768938988875,2.48933687,127.26,127.22,2.67047362]
["bitfinex","SOLUSD",1768938989199,2.48933687,127.24,127.21,2.87047362]
["bitfinex","SOLUSD",1768938990102,2.48933687,127.24,127.21,2.59898835]
["bitfinex","SOLUSD",1768938990289,2.48933687,127.24,127.21,0.2]
["bitfinex","SOLUSD",1768938990487,2.48933687,127.23,127.21,0.2]
["bitfinex","SOLUSD",1768938990984,2.48933687,127.24,127.21,0.2]
["bitfinex","SOLUSD",1768938991904,2.48933687,127.23,127.21,0.2]
["bitfinex","SOLUSD",1768938992136,2.48933687,127.22,127.21,0.2]
["bitfinex","SOLUSD",1768938992287,2.48933687,127.22,127.2,0.2]
["bitfinex","SOLUSD",1768938992999,2.48933687,127.21,127.18,2.67047362]
["bitfinex","SOLUSD",1768938993203,2.42933688,127.21,127.18,2.67047362]
["bitfinex","SOLUSD",1768938993378,10.5309186,127.22,127.18,5.06946197]
["bitfinex","SOLUSD",1768938993583,10.53055087,127.23,127.19,2.39898835]
["bitfinex","SOLUSD",1768938994316,7.86007725,127.23,127.19,5.06946197]
["bitfinex","SOLUSD",1768938994519,7.86007725,127.23,127.2,2.39898835]
["bitfinex","SOLUSD",1768938994821,7.86007725,127.23,127.2,5.06946197]
["bitfinex","SOLUSD",1768938995185,10.34941412,127.23,127.2,5.06946197]
["bitfinex","SOLUSD",1768938996407,10.34941412,127.23,127.2,2.39898835]
["bitfinex","SOLUSD",1768938998514,2.48933687,127.22,127.18,2.39898835]
["bitfinex","SOLUSD",1768938998812,2.48933687,127.22,127.19,5.07116315]
["bitfinex","SOLUSD",1768939000184,2.48933687,127.22,127.19,2.39898835]
["bitfinex","SOLUSD",1768939000402,5.16151167,127.22,127.18,5.07116315]
["bitfinex","SOLUSD",1768939000602,13.02196874,127.22,127.18,5.07116315]
["bitfinex","SOLUSD",1768939001905,10.34979394,127.22,127.18,5.07116315]
["bitfinex","SOLUSD",1768939002213,5.16151167,127.23,127.2,2.39898835]
["bitfinex","SOLUSD",1768939002597,5.16151167,127.23,127.19,5.07116315]
["bitfinex","SOLUSD",1768939003089,2.48933687,127.22,127.19,5.07116315]
["bitfinex","SOLUSD",1768939004915,2.48933687,127.22,127.2,2.6721748]
["bitfinex","SOLUSD",1768939005095,2.48933687,127.22,127.19,5.07116315]
["bitfinex","SOLUSD",1768939005713,2.48933687,127.22,127.2,2.6721748]
["bitfinex","SOLUSD",1768939006619,2.62071667,127.23,127.2,5.23472784]
["bitfinex","SOLUSD",1768939008496,2.62071667,127.23,127.21,2.6721748]
["bitfinex","SOLUSD",1768939008713,10.48051409,127.23,127.2,5.23472784]
["bitfinex","SOLUSD",1768939009411,10.48051409,127.23,127.2,2.6721748]
["bitfinex","SOLUSD",1768939014699,10.48051409,127.23,127.2,5.23472784]
["bitfinex","SOLUSD",1768939015609,10.48051409,127.23,127.2,2.56255304]
["bitfinex","SOLUSD",1768939016200,2.62071667,127.22,127.19,2.6721748]
["bitfinex","SOLUSD",1768939016401,2.62071667,127.21,127.18,2.56255304]
["bitfinex","SOLUSD",1768939016824,10.48189323,127.21,127.18,5.23472784]
["bitfinex","SOLUSD",1768939020116,2.62071667,127.2,127.18,2.6721748]
["bitfinex","SOLUSD",1768939020514,2.6721748,127.2,127.16,5.23472784]
["bitfinex","SOLUSD",1768939020710,2.62071667,127.18,127.15,2.6721748]
["bitfinex","SOLUSD",1768939021019,2.62071667,127.18,127.16,2.6721748]
["bitfinex","SOLUSD",1768939021212,2.62071667,127.19,127.16,5.23472784]
["bitfinex","SOLUSD",1768939022436,2.62071667,127.18,127.16,5.23472784]
["bitfinex","SOLUSD",1768939022613,2.62071667,127.18,127.16,2.6721748]
["bitfinex","SOLUSD",1768939026517,2.62071667,127.18,127.15,5.23472784]
["bitfinex","SOLUSD",1768939029733,2.62071667,127.17,127.14,5.23472784]
["bitfinex","SOLUSD",1768939029910,2.6721748,127.16,127.13,0.2]
["bitfinex","SOLUSD",1768939030110,10.53525592,127.18,127.14,5.23472784]
["bitfinex","SOLUSD",1768939030322,7.86308112,127.18,127.15,2.6721748]
["bitfinex","SOLUSD",1768939031912,2.62071667,127.17,127.15,2.6721748]
["bitfinex","SOLUSD",1768939033622,2.58588099,127.17,127.15,2.6721748]
["bitfinex","SOLUSD",1768939034218,2.6721748,127.19,127.15,5.23472784]
["bitfinex","SOLUSD",1768939034219,7.86255075,127.19,127.15,5.23472784]
["bitfinex","SOLUSD",1768939035216,10.53472555,127.19,127.15,5.23472784]
["bitfinex","SOLUSD",1768939035538,2.60065456,127.18,127.15,5.23472784]
["bitfinex","SOLUSD",1768939037538,10.46356565,127.18,127.15,5.23472784]
["bitfinex","SOLUSD",1768939038043,2.60065456,127.17,127.15,2.6721748]
["bitfinex","SOLUSD",1768939038356,17.24,127.21,127.16,2.48334991]
["bitfinex","SOLUSD",1768939038640,2.60065456,127.2,127.17,5.15552471]
["bitfinex","SOLUSD",1768939038944,2.60065456,127.2,127.16,5.15552471]
["bitfinex","SOLUSD",1768939040215,10.35248273,127.2,127.16,5.15552471]
["bitfinex","SOLUSD",1768939040417,10.31733113,127.2,127.17,2.6721748]
["bitfinex","SOLUSD",1768939041443,7.8618409,127.2,127.16,5.15552471]
["bitfinex","SOLUSD",1768939041625,10.5340157,127.2,127.16,2.48334991]
["bitfinex","SOLUSD",1768939042445,2.60065456,127.19,127.16,2.48334991]
["bitfinex","SOLUSD",1768939043442,2.60065456,127.19,127.16,5.15552471]
["bitfinex","SOLUSD",1768939044846,2.60065456,127.18,127.14,5.15552471]
["bitfinex","SOLUSD",1768939045040,2.60065456,127.18,127.15,5.15552471]
["bitfinex","SOLUSD",1768939046149,13.13435105,127.21,127.17,2.48334991]
["bitfinex","SOLUSD",1768939046348,27.70217625,127.21,127.17,2.48334991]
["bitfinex","SOLUSD",1768939046644,2.60065456,127.2,127.17,2.48334991]
["bitfinex","SOLUSD",1768939047325,27.70217625,127.21,127.17,2.48334991]
["bitfinex","SOLUSD",1768939047832,2.60065456,127.2,127.17,2.48334991]
["bitfinex","SOLUSD",1768939048352,10.46245427,127.2,127.17,2.48334991]
["bitfinex","SOLUSD",1768939053254,2.60065456,127.19,127.16,2.6721748]
["bitfinex","SOLUSD",1768939053556,2.60065456,127.19,127.15,2.48334991]
["bitfinex","SOLUSD",1768939054454,10.46322221,127.19,127.15,2.48334991]
["bitfinex","SOLUSD",1768939056746,10.46322221,127.19,127.15,5.15552471]
["bitfinex","SOLUSD",1768939056954,10.46322221,127.19,127.16,2.48334991]
["bitfinex","SOLUSD",1768939061271,10.46375958,127.18,127.15,2.48334991]
["bitfinex","SOLUSD",1768939061451,10.46375958,127.18,127.15,5.15724091]
["bitfinex","SOLUSD",1768939062171,2.60065456,127.17,127.14,5.15724091]
["bitfinex","SOLUSD",1768939062377,2.60065456,127.17,127.13,5.35724091]
["bitfinex","SOLUSD",1768939062540,2.60065456,127.16,127.13,2.68334991]
["bitfinex","SOLUSD",1768939062740,2.55737719,127.16,127.13,2.68334991]
["bitfinex","SOLUSD",1768939063243,10.42169537,127.16,127.13,2.68334991]
["bitfinex","SOLUSD",1768939068467,2.673891,127.17,127.13,2.68334991]
["bitfinex","SOLUSD",1768939068773,10.48695689,127.19,127.16,2.4329674]
["bitfinex","SOLUSD",1768939069069,7.9243054,127.18,127.15,5.1068584]
["bitfinex","SOLUSD",1768939069865,15.78725132,127.18,127.15,5.1068584]
["bitfinex","SOLUSD",1768939070172,10.48727457,127.18,127.15,5.1068584]
["bitfinex","SOLUSD",1768939071866,7.92532721,127.17,127.14,5.1068584]
["bitfinex","SOLUSD",1768939072054,2.62432865,127.17,127.14,2.4329674]
["bitfinex","SOLUSD",1768939072243,7.92523216,127.17,127.14,5.1068584]
["bitfinex","SOLUSD",1768939075170,2.62432865,127.17,127.14,5.1068584]
["bitfinex","SOLUSD",1768939075498,7.92471682,127.17,127.14,5.1068584]
["bitfinex","SOLUSD",1768939075848,15.78835824,127.17,127.14,5.1068584]
["bitfinex","SOLUSD",1768939076049,10.48797007,127.17,127.14,5.1068584]
["bitfinex","SOLUSD",1768939076866,0.7292,127.18,127.15,5.1068584]
["bitfinex","SOLUSD",1768939077055,3.35352865,127.18,127.15,5.1068584]
["bitfinex","SOLUSD",1768939077372,11.21643679,127.18,127.15,5.1068584]
["bitfinex","SOLUSD",1768939081378,7.92578152,127.17,127.14,5.1068584]
["bitfinex","SOLUSD",1768939081690,11.21643679,127.18,127.15,5.1068584]
["bitfinex","SOLUSD",1768939084073,2.62432865,127.21,127.18,2.4329674]
["bitfinex","SOLUSD",1768939084266,7.92548723,127.21,127.18,5.0768584]
["bitfinex","SOLUSD",1768939084475,15.78680959,127.21,127.18,5.0768584]
["bitfinex","SOLUSD",1768939084653,10.48498092,127.22,127.2,2.673891]
["bitfinex","SOLUSD",1768939084972,5.30056537,127.21,127.2,2.673891]
["bitfinex","SOLUSD",1768939085152,5.30056537,127.21,127.19,2.673891]
["bitfinex","SOLUSD",1768939085349,10.48498092,127.22,127.19,2.673891]
["bitfinex","SOLUSD",1768939085549,5.29993329,127.21,127.19,2.673891]
["bitfinex","SOLUSD",1768939086073,2.62432865,127.19,127.13,0.2]
["bitfinex","SOLUSD",1768939086271,7.92539281,127.19,127.16,5.1068584]
["bitfinex","SOLUSD",1768939086466,7.92539281,127.19,127.16,2.4329674]
["bitfinex","SOLUSD",1768939087173,15.78787255,127.19,127.16,2.4329674]
["bitfinex","SOLUSD",1768939087358,10.48680839,127.19,127.16,2.4329674]
["bitfinex","SOLUSD",1768939088689,2.62432865,127.18,127.15,2.4329674]
["bitfinex","SOLUSD",1768939088895,10.48724914,127.18,127.15,2.4329674]
["bitfinex","SOLUSD",1768939089185,2.62432865,127.18,127.15,2.4329674]
["bitfinex","SOLUSD",1768939090384,2.62432865,127.17,127.13,2.6329674]
["bitfinex","SOLUSD",1768939091064,10.48805803,127.17,127.13,2.6329674]
["bitfinex","SOLUSD",1768939092463,13.16137837,127.18,127.14,2.4329674]
["bitfinex","SOLUSD",1768939093588,7.8625368,127.19,127.16,2.4329674]
["bitfinex","SOLUSD",1768939093772,5.30217946,127.18,127.16,2.4329674]
["bitfinex","SOLUSD",1768939098189,10.48686545,127.19,127.16,2.4329674]
["bitfinex","SOLUSD",1768939099195,2.537698,127.18,127.14,2.59884308]
["bitfinex","SOLUSD",1768939099500,2.537698,127.17,127.14,2.59884308]
["bitfinex","SOLUSD",1768939099665,5.30459263,127.18,127.16,2.59884308]
["bitfinex","SOLUSD",1768939101186,7.84229063,127.18,127.15,5.27273408]
["bitfinex","SOLUSD",1768939101696,10.39942802,127.2,127.17,2.673891]
["bitfinex","SOLUSD",1768939101868,5.30438514,127.19,127.17,2.673891]
["bitfinex","SOLUSD",1768939103302,10.39882701,127.21,127.18,5.27273408]
["bitfinex","SOLUSD",1768939103469,5.30350698,127.2,127.18,5.27273408]
["bitfinex","SOLUSD",1768939105594,10.39882701,127.21,127.18,5.27273408]
["bitfinex","SOLUSD",1768939108792,7.83604184,127.2,127.18,2.673891]
["bitfinex","SOLUSD",1768939108989,2.537698,127.2,127.18,2.643891]
["bitfinex","SOLUSD",1768939109494,2.537698,127.2,127.17,5.27273408]
["bitfinex","SOLUSD",1768939109703,2.537698,127.2,127.18,2.673891]
["bitfinex","SOLUSD",1768939110896,2.537698,127.2,127.18,2.643891]
["bitfinex","SOLUSD",1768939111099,2.537698,127.2,127.17,5.27273408]
["bitfinex","SOLUSD",1768939111506,7.83570094,127.2,127.17,5.27273408]
["bitfinex","SOLUSD",1768939112583,2.537698,127.2,127.17,5.27273408]
["bitfinex","SOLUSD",1768939113204,7.83566116,127.2,127.17,5.27273408]
["bitfinex","SOLUSD",1768939113912,2.537698,127.2,127.17,5.27273408]
["bitfinex","SOLUSD",1768939116113,2.537698,127.2,127.18,5.27273408]
["bitfinex","SOLUSD",1768939116712,2.537698,127.2,127.18,2.59884308]
["bitfinex","SOLUSD",1768939117800,10.39893454,127.21,127.18,2.59884308]
["bitfinex","SOLUSD",1768939118110,10.39893454,127.21,127.18,5.27273408]
["bitfinex","SOLUSD",1768939118283,2.537698,127.2,127.18,2.673891]
["bitfinex","SOLUSD",1768939118487,2.537698,127.2,127.17,5.27273408]
["bitfinex","SOLUSD",1768939118905,2.537698,127.2,127.17,5.27186239]
["bitfinex","SOLUSD",1768939119113,7.83508231,127.2,127.17,5.27186239]
["bitfinex","SOLUSD",1768939120008,2.537698,127.2,127.17,5.27186239]
["bitfinex","SOLUSD",1768939120604,2.537698,127.2,127.17,2.67301931]
["bitfinex","SOLUSD",1768939120998,2.537698,127.2,127.16,5.27186239]
["bitfinex","SOLUSD",1768939121198,2.537698,127.2,127.16,2.59884308]
["bitfinex","SOLUSD",1768939121505,2.537698,127.2,127.16,5.27186239]
["bitfinex","SOLUSD",1768939122213,10.39953485,127.2,127.16,5.27186239]
["bitfinex","SOLUSD",1768939124514,10.39953485,127.2,127.17,2.59720859]
["bitfinex","SOLUSD",1768939128210,2.537698,127.2,127.17,5.2702279]
["bitfinex","SOLUSD",1768939129289,2.49056476,127.19,127.17,5.2702279]
["bitfinex","SOLUSD",1768939130410,2.49056476,127.2,127.17,5.2702279]
["bitfinex","SOLUSD",1768939130601,2.49056476,127.2,127.18,2.67301931]
["bitfinex","SOLUSD",1768939131002,2.49056476,127.22,127.19,5.33292649]
["bitfinex","SOLUSD",1768939131206,2.49056476,127.22,127.2,2.67301931]
["bitfinex","SOLUSD",1768939132019,2.49056476,127.22,127.2,5.33292649]
["bitfinex","SOLUSD",1768939133325,2.49056476,127.23,127.21,5.33292649]
["bitfinex","SOLUSD",1768939134923,7.78496679,127.24,127.21,5.33292649]
["bitfinex","SOLUSD",1768939135125,2.49056476,127.23,127.21,2.67301931]
["bitfinex","SOLUSD",1768939135620,5.29440203,127.24,127.21,2.65990718]
["bitfinex","SOLUSD",1768939135621,2.49056476,127.24,127.21,2.65990718]
["bitfinex","SOLUSD",1768939135932,2.49056476,127.24,127.21,5.33292649]
["bitfinex","SOLUSD",1768939140719,2.49056476,127.24,127.21,5.30292649]
["bitfinex","SOLUSD",1768939140925,2.49056476,127.24,127.21,2.67301931]
["bitfinex","SOLUSD",1768939142130,2.49056476,127.27,127.23,2.67301931]
["bitfinex","SOLUSD",1768939142435,2.49056476,127.27,127.24,2.67301931]
["bitfinex","SOLUSD",1768939142623,2.49056476,127.26,127.24,2.67301931]
["bitfinex","SOLUSD",1768939143061,7.77988143,127.26,127.24,2.64301931]
["bitfinex","SOLUSD",1768939143227,2.49056476,127.26,127.23,5.33292649]
["bitfinex","SOLUSD",1768939144244,2.49056476,127.25,127.22,2.67301931]
["bitfinex","SOLUSD",1768939145039,2.49056476,127.25,127.22,5.33292649]
["bitfinex","SOLUSD",1768939145732,2.49056476,127.24,127.22,2.67301931]
["bitfinex","SOLUSD",1768939145929,10.34915819,127.25,127.22,5.33292649]
["bitfinex","SOLUSD",1768939146129,10.34915819,127.25,127.2,2.65990718]
["bitfinex","SOLUSD",1768939146130,2.49056476,127.24,127.2,2.65990718]
["bitfinex","SOLUSD",1768939146438,2.49056476,127.23,127.2,5.33292649]
["bitfinex","SOLUSD",1768939147012,2.49056476,127.23,127.2,2.65990718]
["bitfinex","SOLUSD",1768939151013,2.49056476,127.23,127.2,5.33292649]
["bitfinex","SOLUSD",1768939154741,2.49056476,127.23,127.2,2.65990718]
["bitfinex","SOLUSD",1768939158954,2.49056476,127.23,127.2,5.33292649]
["bitfinex","SOLUSD",1768939161420,2.49056476,127.23,127.2,2.65990718]
["bitfinex","SOLUSD",1768939161829,2.49056476,127.23,127.2,5.33292649]
["bitfinex","SOLUSD",1768939163026,2.49056476,127.23,127.2,2.65990718]
["bitfinex","SOLUSD",1768939165152,2.49056476,127.23,127.2,5.33292649]
["bitfinex","SOLUSD",1768939166229,2.49056476,127.23,127.21,2.6315621]
["bitfinex","SOLUSD",1768939166433,2.58279827,127.21,127.18,2.6315621]
["bitfinex","SOLUSD",1768939166637,2.58279827,127.2,127.16,5.30458141]
["bitfinex","SOLUSD",1768939166832,2.58279827,127.2,127.17,2.6315621]
["bitfinex","SOLUSD",1768939173864,5.25581758,127.2,127.17,2.6315621]
["bitfinex","SOLUSD",1768939174169,2.58279827,127.2,127.17,2.6315621]
["bitfinex","SOLUSD",1768939175880,10.44402454,127.21,127.17,2.67301931]
["bitfinex","SOLUSD",1768939176057,10.44402454,127.21,127.18,2.6315621]
["bitfinex","SOLUSD",1768939176258,10.44402454,127.21,127.18,5.30458141]
["bitfinex","SOLUSD",1768939177051,10.44402454,127.21,127.15,10.53773477]
["bitfinex","SOLUSD",1768939177052,2.58279827,127.2,127.17,2.6315621]
["bitfinex","SOLUSD",1768939177257,2.58279827,127.2,127.18,5.30458141]
["bitfinex","SOLUSD",1768939177574,27.66349234,127.22,127.19,2.6315621]
["bitfinex","SOLUSD",1768939178075,13.11498136,127.24,127.21,2.6315621]
["bitfinex","SOLUSD",1768939178373,10.44196205,127.24,127.21,2.6315621]
["bitfinex","SOLUSD",1768939178573,2.58279827,127.23,127.21,2.6315621]
["bitfinex","SOLUSD",1768939178991,2.58279827,127.22,127.17,2.6315621]
["bitfinex","SOLUSD",1768939179278,2.58279827,127.22,127.16,5.9565132]
["bitfinex","SOLUSD",1768939179279,2.58279827,127.22,127.18,5.30407625]
["bitfinex","SOLUSD",1768939179657,2.58279827,127.21,127.18,5.30407625]
["bitfinex","SOLUSD",1768939181575,2.58279827,127.21,127.19,2.6315621]
["bitfinex","SOLUSD",1768939183166,2.58279827,127.21,127.19,5.30407625]
["bitfinex","SOLUSD",1768939183462,10.44199507,127.24,127.21,2.6315621]
["bitfinex","SOLUSD",1768939183775,2.58279827,127.24,127.21,2.6315621]
["bitfinex","SOLUSD",1768939183965,2.58279827,127.24,127.21,5.30407625]
["bitfinex","SOLUSD",1768939187080,7.87497594,127.24,127.21,5.30407625]
["bitfinex","SOLUSD",1768939187667,7.87497594,127.24,127.21,2.6315621]
["bitfinex","SOLUSD",1768939188680,7.87497594,127.24,127.21,5.30407625]
["bitfinex","SOLUSD",1768939189072,2.64462355,127.23,127.2,2.57303544]
["bitfinex","SOLUSD",1768939189277,2.64462355,127.23,127.2,5.24554959]
["bitfinex","SOLUSD",1768939190870,2.64462355,127.22,127.2,2.57303544]
["bitfinex","SOLUSD",1768939193375,2.64462355,127.24,127.21,2.67251415]
["bitfinex","SOLUSD",1768939193686,2.64462355,127.23,127.21,2.67251415]
["bitfinex","SOLUSD",1768939197092,2.64462355,127.23,127.2,5.24554959]
["bitfinex","SOLUSD",1768939197791,7.93766067,127.23,127.2,5.24554959]
["bitfinex","SOLUSD",1768939199490,2.64462355,127.23,127.2,5.24554959]
["bitfinex","SOLUSD",1768939200096,7.93815069,127.23,127.2,5.24554959]
["bitfinex","SOLUSD",1768939200395,2.64462355,127.22,127.19,5.24554959]
["bitfinex","SOLUSD",1768939201592,2.64462355,127.22,127.2,2.67251415]
["bitfinex","SOLUSD",1768939202178,2.64462355,127.22,127.19,5.24554959]
["bitfinex","SOLUSD",1768939203179,2.64462355,127.21,127.19,2.67251415]
["bitfinex","SOLUSD",1768939203895,2.64462355,127.21,127.19,5.24554959]
["bitfinex","SOLUSD",1768939204195,10.50511653,127.22,127.19,5.24554959]
["bitfinex","SOLUSD",1768939204515,2.64462355,127.2,127.16,5.24554959]
["bitfinex","SOLUSD",1768939204802,2.64462355,127.2,127.18,2.57303544]
["bitfinex","SOLUSD",1768939205106,2.64462355,127.2,127.17,5.24554959]
["bitfinex","SOLUSD",1768939205271,2.64462355,127.2,127.18,2.57303544]
["bitfinex","SOLUSD",1768939205900,2.64462355,127.21,127.18,5.24554959]
["bitfinex","SOLUSD",1768939208609,2.64462355,127.2,127.17,2.57303544]
["bitfinex","SOLUSD",1768939208787,2.64462355,127.2,127.17,5.24554959]
["bitfinex","SOLUSD",1768939209604,2.64462355,127.17,127.14,4.1028451]
["bitfinex","SOLUSD",1768939209782,2.45402122,127.14,127.13,0.2]
["bitfinex","SOLUSD",1768939210096,2.25402122,127.13,127.11,0.2]
["bitfinex","SOLUSD",1768939210483,17.22,127.17,127.11,0.2]
["bitfinex","SOLUSD",1768939210688,2.67251415,127.14,127.11,0.2]
["bitfinex","SOLUSD",1768939211200,27.52437873,127.16,127.11,2.77303544]
["bitfinex","SOLUSD",1768939211497,2.67251415,127.13,127.11,0.2]
["bitfinex","SOLUSD",1768939211680,27.52437873,127.16,127.1,0.2]
["bitfinex","SOLUSD",1768939211884,2.67251415,127.12,127.08,2.77303544]
["bitfinex","SOLUSD",1768939212089,2.67251415,127.11,127.08,2.77303544]
["bitfinex","SOLUSD",1768939212272,2.67251415,127.11,127.08,0.2]
["bitfinex","SOLUSD",1768939212489,2.67251415,127.1,127.08,0.2]
["bitfinex","SOLUSD",1768939212896,3.83455032,127.11,127.08,0.2]
["bitfinex","SOLUSD",1768939213107,1.16207265,127.1,127.08,0.2]
["bitfinex","SOLUSD",1768939213405,3.8345868,127.1,127.08,0.2]
["bitfinex","SOLUSD",1768939213700,3.6345868,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768939213906,0.96210871,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768939214209,3.63462286,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768939214496,0.96210871,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768939214808,3.63462286,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768939215097,2.67251415,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768939215296,8.83391743,127.1,127.07,2.85976898]
["bitfinex","SOLUSD",1768939215504,17.24,127.12,127.09,2.65976898]
["bitfinex","SOLUSD",1768939215680,18.20997509,127.12,127.09,2.65976898]
["bitfinex","SOLUSD",1768939216004,20.88248924,127.12,127.08,5.33228313]
["bitfinex","SOLUSD",1768939216305,28.74872558,127.13,127.09,2.65976898]
["bitfinex","SOLUSD",1768939216507,0.96997509,127.12,127.09,2.65976898]
["bitfinex","SOLUSD",1768939218779,3.65411819,127.11,127.08,2.65976898]
["bitfinex","SOLUSD",1768939218980,3.65411819,127.09,127.08,2.65976898]
["bitfinex","SOLUSD",1768939219381,2.65227634,127.08,127.07,0.2]
["bitfinex","SOLUSD",1768939219600,7.86843968,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768939219811,17.24,127.1,127.07,2.87251415]
["bitfinex","SOLUSD",1768939220001,27.7601224,127.1,127.07,0.2]
["bitfinex","SOLUSD",1768939220204,2.65227634,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768939221703,2.59227635,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768939223114,5.2647905,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768939223510,2.59227635,127.09,127.07,0.2]
["bitfinex","SOLUSD",1768939224006,2.65227634,127.08,127.05,2.67251415]
["bitfinex","SOLUSD",1768939224197,2.65227634,127.08,127.04,2.87251415]
["bitfinex","SOLUSD",1768939224198,2.65227634,127.07,127.04,2.87251415]
["bitfinex","SOLUSD",1768939224597,2.65227634,127.07,127.05,2.67251415]
["bitfinex","SOLUSD",1768939225918,2.65227634,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768939226899,2.65227634,127.06,127.04,2.87251415]
["bitfinex","SOLUSD",1768939227117,7.86843968,127.09,127.05,2.65976898]
["bitfinex","SOLUSD",1768939227312,27.76071602,127.09,127.05,5.33228313]
["bitfinex","SOLUSD",1768939227528,30.43323017,127.09,127.05,5.33228313]
["bitfinex","SOLUSD",1768939228018,2.65227634,127.08,127.05,2.65976898]
["bitfinex","SOLUSD",1768939229297,10.52137021,127.08,127.05,2.65976898]
["bitfinex","SOLUSD",1768939230313,13.19388436,127.08,127.05,2.65976898]
["bitfinex","SOLUSD",1768939230717,10.52137021,127.08,127.05,2.65976898]
["bitfinex","SOLUSD",1768939231109,13.19388436,127.08,127.05,2.65976898]
["bitfinex","SOLUSD",1768939231418,27.78113122,127.09,127.05,2.65976898]
["bitfinex","SOLUSD",1768939231619,30.43340756,127.09,127.05,2.65976898]
["bitfinex","SOLUSD",1768939231802,2.65227634,127.1,127.07,5.33228313]
["bitfinex","SOLUSD",1768939232005,22.56479049,127.11,127.08,2.65976898]
["bitfinex","SOLUSD",1768939232208,19.89227634,127.11,127.08,5.33228313]
["bitfinex","SOLUSD",1768939232914,2.65227634,127.14,127.11,2.65976898]
["bitfinex","SOLUSD",1768939233105,10.53748935,127.15,127.11,5.33228313]
["bitfinex","SOLUSD",1768939233314,5.32479049,127.14,127.1,5.33228313]
["bitfinex","SOLUSD",1768939233529,13.19045371,127.14,127.1,5.33228313]
["bitfinex","SOLUSD",1768939234438,10.51793956,127.14,127.11,2.65976898]
["bitfinex","SOLUSD",1768939234725,13.19045371,127.14,127.11,2.65976898]
["bitfinex","SOLUSD",1768939236127,2.65227634,127.12,127.08,5.33228313]
["bitfinex","SOLUSD",1768939236305,5.32479049,127.12,127.08,5.33228313]
["bitfinex","SOLUSD",1768939237019,2.65227634,127.12,127.08,5.33228313]
["bitfinex","SOLUSD",1768939237218,2.65227634,127.12,127.09,2.67251415]
["bitfinex","SOLUSD",1768939237418,10.51895791,127.12,127.09,2.67251415]
["bitfinex","SOLUSD",1768939238727,2.65227634,127.13,127.11,2.67251415]
["bitfinex","SOLUSD",1768939238929,2.65227634,127.14,127.12,2.67251415]
["bitfinex","SOLUSD",1768939239104,2.65227634,127.14,127.11,2.65976898]
["bitfinex","SOLUSD",1768939239105,7.86351665,127.17,127.14,2.65976898]
["bitfinex","SOLUSD",1768939239305,10.51579299,127.17,127.15,2.67251415]
["bitfinex","SOLUSD",1768939239704,2.65227634,127.17,127.15,2.67251415]
["bitfinex","SOLUSD",1768939239926,2.65227634,127.19,127.16,2.67251415]
["bitfinex","SOLUSD",1768939240729,2.65227634,127.19,127.12,0.14216157]
["bitfinex","SOLUSD",1768939240917,10.51460392,127.19,127.15,2.67402308]
["bitfinex","SOLUSD",1768939241225,10.51460392,127.19,127.15,5.33379206]
["bitfinex","SOLUSD",1768939242424,2.65227634,127.18,127.15,2.67402308]
["bitfinex","SOLUSD",1768939242622,2.65227634,127.18,127.14,2.67402308]
["bitfinex","SOLUSD",1768939242825,2.65227634,127.18,127.14,5.33379206]
["bitfinex","SOLUSD",1768939243004,2.65227634,127.18,127.15,2.67402308]
["bitfinex","SOLUSD",1768939243200,7.86232758,127.19,127.12,2.65976898]
["bitfinex","SOLUSD",1768939243201,2.65227634,127.16,127.12,2.65976898]
["bitfinex","SOLUSD",1768939243419,2.65227634,127.16,127.13,2.67402308]
["bitfinex","SOLUSD",1768939243821,2.65227634,127.15,127.11,5.33379206]
["bitfinex","SOLUSD",1768939244129,2.65227634,127.15,127.12,5.18459908]
["bitfinex","SOLUSD",1768939244530,2.64402189,127.16,127.13,2.67402308]
["bitfinex","SOLUSD",1768939244736,2.64402189,127.18,127.14,5.18459908]
["bitfinex","SOLUSD",1768939245038,17.24,127.19,127.15,5.18459908]
["bitfinex","SOLUSD",1768939245337,27.74443662,127.19,127.15,2.510576]
["bitfinex","SOLUSD",1768939245632,19.88214209,127.19,127.15,5.18459908]
["bitfinex","SOLUSD",1768939246031,2.64214209,127.18,127.14,2.67402308]
["bitfinex","SOLUSD",1768939246228,2.64214209,127.17,127.14,2.67402308]
["bitfinex","SOLUSD",1768939246532,2.64214209,127.17,127.13,5.28246837]
["bitfinex","SOLUSD",1768939246736,2.64214209,127.17,127.14,2.60844529]
["bitfinex","SOLUSD",1768939247330,5.31616517,127.17,127.14,2.60844529]
["bitfinex","SOLUSD",1768939248334,13.17967465,127.17,127.13,2.60844529]
["bitfinex","SOLUSD",1768939249233,2.64214209,127.16,127.13,2.60844529]
["bitfinex","SOLUSD",1768939249425,2.64214209,127.15,127.11,5.28246837]
["bitfinex","SOLUSD",1768939250238,2.64214209,127.14,127.11,2.60844529]
["bitfinex","SOLUSD",1768939251134,5.31616517,127.14,127.11,2.60844529]
["bitfinex","SOLUSD",1768939251828,13.18151298,127.14,127.11,2.60844529]
["bitfinex","SOLUSD",1768939253440,5.31616517,127.13,127.1,2.60844529]
["bitfinex","SOLUSD",1768939253637,5.31616517,127.13,127.09,2.60844529]
["bitfinex","SOLUSD",1768939255219,2.64214209,127.11,127.08,2.60844529]
["bitfinex","SOLUSD",1768939256249,5.31616517,127.12,127.08,2.60844529]
["bitfinex","SOLUSD",1768939258538,2.67402308,127.13,127.09,2.60844529]
["bitfinex","SOLUSD",1768939258841,2.64214209,127.13,127.09,2.60844529]
["bitfinex","SOLUSD",1768939259045,5.31616517,127.13,127.09,2.60844529]
["bitfinex","SOLUSD",1768939260441,5.31616517,127.12,127.08,2.60844529]
["bitfinex","SOLUSD",1768939260648,5.31616517,127.11,127.08,2.60844529]
["bitfinex","SOLUSD",1768939260851,5.31616517,127.11,127.07,2.60844529]
["bitfinex","SOLUSD",1768939261642,2.64214209,127.1,127.07,2.60844529]
["bitfinex","SOLUSD",1768939261944,2.64214209,127.08,127.05,2.60844529]
["bitfinex","SOLUSD",1768939262134,5.31616517,127.09,127.05,2.60844529]
["bitfinex","SOLUSD",1768939262331,2.64214209,127.08,127.05,2.60844529]
["bitfinex","SOLUSD",1768939262532,5.31616517,127.08,127.05,2.60844529]
["bitfinex","SOLUSD",1768939263252,2.64214209,127.08,127.05,2.60844529]
["bitfinex","SOLUSD",1768939263436,5.31616517,127.08,127.05,2.60844529]
["bitfinex","SOLUSD",1768939265055,2.67402308,127.07,127.04,2.80844529]
["bitfinex","SOLUSD",1768939265260,5.31616517,127.08,127.04,2.80844529]
["bitfinex","SOLUSD",1768939265557,5.31616517,127.07,127.04,2.80844529]
["bitfinex","SOLUSD",1768939266630,5.31616517,127.07,127.04,0.2]
["bitfinex","SOLUSD",1768939267651,5.31616517,127.07,127.04,2.80844529]
["bitfinex","SOLUSD",1768939267861,2.64214209,127.07,127.04,2.80844529]
["bitfinex","SOLUSD",1768939270248,2.64214209,127.09,127.04,2.80844529]
["bitfinex","SOLUSD",1768939270557,2.67402308,127.08,127.05,2.60844529]
["bitfinex","SOLUSD",1768939270751,2.64214209,127.09,127.06,2.60844529]
["bitfinex","SOLUSD",1768939270946,5.31616517,127.09,127.06,2.60844529]
["bitfinex","SOLUSD",1768939271849,2.67402308,127.11,127.07,2.60844529]
["bitfinex","SOLUSD",1768939272229,5.31616517,127.11,127.07,2.60844529]
["bitfinex","SOLUSD",1768939273560,2.64214209,127.11,127.07,2.60844529]
["bitfinex","SOLUSD",1768939273735,5.31616517,127.11,127.07,2.60844529]
["bitfinex","SOLUSD",1768939273935,5.31616517,127.11,127.07,5.28246837]
["bitfinex","SOLUSD",1768939274436,5.31616517,127.11,127.07,2.60844529]
["bitfinex","SOLUSD",1768939275351,2.65072513,127.1,127.05,7.87069221]
["bitfinex","SOLUSD",1768939275557,2.67402308,127.1,127.06,2.7045505]
["bitfinex","SOLUSD",1768939275866,5.32474821,127.1,127.06,2.7045505]
["bitfinex","SOLUSD",1768939276435,2.65072513,127.1,127.06,2.67402308]
["bitfinex","SOLUSD",1768939276666,2.65072513,127.1,127.07,2.7045505]
["bitfinex","SOLUSD",1768939277164,5.32474821,127.1,127.07,2.7045505]
["bitfinex","SOLUSD",1768939277959,5.32474821,127.11,127.07,2.7045505]
["bitfinex","SOLUSD",1768939278264,2.65072513,127.1,127.07,5.37857358]
["bitfinex","SOLUSD",1768939278566,2.65072513,127.1,127.07,2.7045505]
["bitfinex","SOLUSD",1768939279858,5.32474821,127.1,127.07,2.7045505]
["bitfinex","SOLUSD",1768939281068,2.65072513,127.08,127.04,2.9045505]
["bitfinex","SOLUSD",1768939281241,2.65072513,127.08,127.04,5.57857358]
["bitfinex","SOLUSD",1768939281437,5.32474821,127.08,127.04,5.57857358]
["bitfinex","SOLUSD",1768939281642,2.65072513,127.08,127.05,5.37857358]
["bitfinex","SOLUSD",1768939282276,2.65072513,127.09,127.05,5.37857358]
["bitfinex","SOLUSD",1768939282477,5.32474821,127.09,127.05,5.37857358]
["bitfinex","SOLUSD",1768939283057,2.65072513,127.09,127.05,13.24948174]
["bitfinex","SOLUSD",1768939283253,2.65072513,127.1,127.06,5.37857358]
["bitfinex","SOLUSD",1768939283479,2.65072513,127.11,127.08,5.37857358]
["bitfinex","SOLUSD",1768939283678,23.63,127.16,127.09,5.37857358]
["bitfinex","SOLUSD",1768939283679,22.56474821,127.13,127.09,5.37857358]
["bitfinex","SOLUSD",1768939283969,19.89072513,127.13,127.1,2.7045505]
["bitfinex","SOLUSD",1768939285583,19.89072513,127.13,127.1,5.37857358]
["bitfinex","SOLUSD",1768939285877,17.24,127.13,127.1,5.37857358]
["bitfinex","SOLUSD",1768939286081,19.89072513,127.13,127.1,5.37857358]
["bitfinex","SOLUSD",1768939286381,19.89072513,127.13,127.11,2.67402308]
["bitfinex","SOLUSD",1768939286573,19.89072513,127.13,127.1,5.37857358]
["bitfinex","SOLUSD",1768939287163,19.89072513,127.13,127.1,2.7045505]
["bitfinex","SOLUSD",1768939287365,19.89072513,127.13,127.1,5.37857358]
["bitfinex","SOLUSD",1768939287878,17.24,127.13,127.11,5.37857358]
["bitfinex","SOLUSD",1768939288967,17.24,127.13,127.11,2.7045505]
["bitfinex","SOLUSD",1768939289166,17.24,127.13,127.11,5.37857358]
["bitfinex","SOLUSD",1768939291681,2.65072513,127.14,127.11,5.37857358]
["bitfinex","SOLUSD",1768939293273,7.91960006,127.14,127.11,5.37857358]
["bitfinex","SOLUSD",1768939293661,2.65072513,127.14,127.11,5.37857358]
["bitfinex","SOLUSD",1768939293867,7.92002807,127.14,127.11,5.37857358]
["bitfinex","SOLUSD",1768939294186,2.65072513,127.14,127.11,5.37857358]
["bitfinex","SOLUSD",1768939294681,2.65072513,127.18,127.14,2.7045505]
["bitfinex","SOLUSD",1768939294883,5.27185642,127.18,127.16,2.67402308]
["bitfinex","SOLUSD",1768939295049,2.65072513,127.19,127.11,7.86710562]
["bitfinex","SOLUSD",1768939295251,10.51335546,127.19,127.16,2.67402308]
["bitfinex","SOLUSD",1768939295867,2.65072513,127.18,127.16,2.67402308]
["bitfinex","SOLUSD",1768939297156,2.65072513,127.18,127.17,2.67402308]
["bitfinex","SOLUSD",1768939297361,2.65072513,127.19,127.17,2.67402308]
["bitfinex","SOLUSD",1768939298166,2.65072513,127.2,127.18,2.67402308]
["bitfinex","SOLUSD",1768939298371,2.65072513,127.2,127.17,5.37857358]
["bitfinex","SOLUSD",1768939298869,2.65072513,127.2,127.17,2.67402308]
["bitfinex","SOLUSD",1768939299272,10.5125177,127.2,127.18,2.67402308]
["bitfinex","SOLUSD",1768939299474,2.65072513,127.19,127.18,2.67402308]
["bitfinex","SOLUSD",1768939300561,2.65072513,127.19,127.17,2.67402308]
["bitfinex","SOLUSD",1768939300867,2.65072513,127.19,127.17,2.67346264]
["bitfinex","SOLUSD",1768939301579,2.65072513,127.19,127.14,2.67346264]
["bitfinex","SOLUSD",1768939301580,2.65072513,127.18,127.14,2.67346264]
["bitfinex","SOLUSD",1768939301781,2.65072513,127.17,127.15,2.67346264]
["bitfinex","SOLUSD",1768939301964,2.65072513,127.17,127.15,2.64346265]
["bitfinex","SOLUSD",1768939302162,2.65072513,127.17,127.14,5.37801314]
["bitfinex","SOLUSD",1768939302883,2.65072513,127.17,127.14,2.7045505]
["bitfinex","SOLUSD",1768939303076,2.65072513,127.16,127.13,5.37801314]
["bitfinex","SOLUSD",1768939304183,2.62258512,127.19,127.16,2.53532268]
["bitfinex","SOLUSD",1768939304375,19.86258512,127.19,127.16,5.20878532]
["bitfinex","SOLUSD",1768939304581,7.96667368,127.2,127.17,2.53532268]
["bitfinex","SOLUSD",1768939304779,2.62258512,127.2,127.17,2.50532269]
["bitfinex","SOLUSD",1768939305174,10.48424584,127.2,127.16,2.67346264]
["bitfinex","SOLUSD",1768939305380,2.62783981,127.19,127.16,2.67346264]
["bitfinex","SOLUSD",1768939306689,2.62783981,127.19,127.15,5.16170301]
["bitfinex","SOLUSD",1768939306870,2.62783981,127.19,127.16,2.48824037]
["bitfinex","SOLUSD",1768939308077,2.62783981,127.2,127.16,5.16170301]
["bitfinex","SOLUSD",1768939308266,2.62783981,127.19,127.16,5.16170301]
["bitfinex","SOLUSD",1768939309186,2.62783981,127.19,127.16,2.48824037]
["bitfinex","SOLUSD",1768939311188,2.62783981,127.18,127.14,5.16170301]
["bitfinex","SOLUSD",1768939311485,2.62783981,127.17,127.14,2.48824037]
["bitfinex","SOLUSD",1768939314265,2.62783981,127.17,127.13,2.67346264]
["bitfinex","SOLUSD",1768939314489,2.62783981,127.16,127.12,5.16170301]
["bitfinex","SOLUSD",1768939314893,2.62783981,127.16,127.13,5.16170301]
["bitfinex","SOLUSD",1768939315274,2.62783981,127.16,127.13,2.48824037]
["bitfinex","SOLUSD",1768939317603,2.62783981,127.15,127.12,2.48824037]
["bitfinex","SOLUSD",1768939317771,2.62783981,127.14,127.1,2.48824037]
["bitfinex","SOLUSD",1768939317971,5.30130245,127.14,127.1,2.48824037]
["bitfinex","SOLUSD",1768939318469,2.62783981,127.13,127.1,2.48824037]
["bitfinex","SOLUSD",1768939318702,2.62783981,127.12,127.09,2.48824037]
["bitfinex","SOLUSD",1768939319016,2.62783981,127.12,127.08,5.16170301]
["bitfinex","SOLUSD",1768939319170,2.62783981,127.11,127.08,2.48824037]
["bitfinex","SOLUSD",1768939321709,2.62783981,127.11,127.06,2.48824037]
["bitfinex","SOLUSD",1768939321710,2.62783981,127.09,127.06,2.48824037]
["bitfinex","SOLUSD",1768939321879,5.30130245,127.09,127.06,2.48824037]
["bitfinex","SOLUSD",1768939322084,2.62783981,127.08,127.05,2.48824037]
["bitfinex","SOLUSD",1768939322285,5.30130245,127.08,127.04,2.68824037]
["bitfinex","SOLUSD",1768939323240,2.62783981,127.07,127.04,0.2]
["bitfinex","SOLUSD",1768939323387,5.30130245,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768939323582,5.24130239,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768939323782,5.18130238,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768939325312,2.50783974,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768939326908,5.18130238,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768939327109,2.62783981,127.04,127.02,0.2]
["bitfinex","SOLUSD",1768939327310,5.30130245,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768939328309,22.54130245,127.06,127.02,5.16170301]
["bitfinex","SOLUSD",1768939328501,2.62783981,127.06,127.03,2.48824037]
["bitfinex","SOLUSD",1768939328703,2.62783981,127.06,127.03,5.16170301]
["bitfinex","SOLUSD",1768939329091,2.62783981,127.06,127.04,2.67346264]
["bitfinex","SOLUSD",1768939329915,2.62783981,127.06,127.03,5.16170301]
["bitfinex","SOLUSD",1768939330597,2.62783981,127.05,127.02,5.16170301]
["bitfinex","SOLUSD",1768939330799,2.62783981,127.05,127.01,0.2]
["bitfinex","SOLUSD",1768939330800,2.62783981,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768939332317,2.62783981,127.06,127.02,2.48824037]
["bitfinex","SOLUSD",1768939332499,22.54130245,127.08,127.05,2.48824037]
["bitfinex","SOLUSD",1768939332698,30.41047573,127.08,127.05,2.48824037]
["bitfinex","SOLUSD",1768939332901,30.41047573,127.08,127.04,5.16170301]
["bitfinex","SOLUSD",1768939333595,5.30130245,127.1,127.06,5.16170301]
["bitfinex","SOLUSD",1768939334209,2.62783981,127.1,127.06,5.16170301]
["bitfinex","SOLUSD",1768939334519,2.62783981,127.1,127.07,5.16170301]
["bitfinex","SOLUSD",1768939334898,2.62783981,127.1,127.07,6.69459291]
["bitfinex","SOLUSD",1768939335311,10.49581993,127.1,127.06,9.2129008]
["bitfinex","SOLUSD",1768939335915,2.59194914,127.09,127.06,2.51830789]
["bitfinex","SOLUSD",1768939336128,2.59194914,127.08,127.05,6.69459291]
["bitfinex","SOLUSD",1768939336294,2.59194914,127.07,127.04,9.2129008]
["bitfinex","SOLUSD",1768939337104,2.59194914,127.08,127.05,6.69459291]
["bitfinex","SOLUSD",1768939337306,19.83194914,127.08,127.05,6.69459291]
["bitfinex","SOLUSD",1768939338132,2.59194914,127.1,127.07,9.2129008]
["bitfinex","SOLUSD",1768939338303,19.83194914,127.1,127.07,9.2129008]
["bitfinex","SOLUSD",1768939338617,19.83194914,127.1,127.07,2.51830789]
["bitfinex","SOLUSD",1768939338920,19.83194914,127.1,127.06,9.2129008]
["bitfinex","SOLUSD",1768939339101,27.69980528,127.1,127.06,9.2129008]
["bitfinex","SOLUSD",1768939339297,2.59194914,127.09,127.06,9.2129008]
["bitfinex","SOLUSD",1768939341715,17.24,127.1,127.08,6.69459291]
["bitfinex","SOLUSD",1768939341922,19.83194914,127.1,127.07,9.2129008]
["bitfinex","SOLUSD",1768939342095,2.59194914,127.1,127.07,9.2129008]
["bitfinex","SOLUSD",1768939342702,2.59194914,127.1,127.07,6.69459291]
["bitfinex","SOLUSD",1768939343122,2.59194914,127.1,127.06,9.2129008]
["bitfinex","SOLUSD",1768939343305,2.59194914,127.09,127.06,9.2129008]
["bitfinex","SOLUSD",1768939343505,2.59194914,127.09,127.06,2.51830789]
["bitfinex","SOLUSD",1768939343920,2.59194914,127.1,127.07,9.2129008]
["bitfinex","SOLUSD",1768939344225,0.14216157,127.13,127.1,2.51830789]
["bitfinex","SOLUSD",1768939344226,2.59194914,127.13,127.1,2.51830789]
["bitfinex","SOLUSD",1768939344433,19.83194914,127.13,127.1,9.2129008]
["bitfinex","SOLUSD",1768939344600,2.59194914,127.13,127.1,9.2129008]
["bitfinex","SOLUSD",1768939350233,2.59194914,127.13,127.1,2.51830789]
["bitfinex","SOLUSD",1768939350529,2.59194914,127.11,127.08,9.2129008]
["bitfinex","SOLUSD",1768939350906,2.59194914,127.11,127.08,6.69459291]
["bitfinex","SOLUSD",1768939351106,2.59194914,127.11,127.08,9.2129008]
["bitfinex","SOLUSD",1768939352619,2.59194914,127.11,127.08,2.51830789]
["bitfinex","SOLUSD",1768939352824,2.59194914,127.1,127.06,2.51830789]
["bitfinex","SOLUSD",1768939353049,2.59194914,127.1,127.06,9.2129008]
["bitfinex","SOLUSD",1768939353340,9.28654205,127.1,127.06,9.2129008]
["bitfinex","SOLUSD",1768939353830,9.28654205,127.1,127.06,2.51830789]
["bitfinex","SOLUSD",1768939354432,9.28654205,127.1,127.06,9.2129008]
["bitfinex","SOLUSD",1768939354942,5.26999294,127.1,127.06,5.19635169]
["bitfinex","SOLUSD",1768939355235,13.13782079,127.1,127.06,5.19635169]
["bitfinex","SOLUSD",1768939355642,5.26999294,127.1,127.06,5.19635169]
["bitfinex","SOLUSD",1768939356111,2.59194914,127.09,127.06,5.19635169]
["bitfinex","SOLUSD",1768939356436,2.59194914,127.09,127.06,2.51830789]
["bitfinex","SOLUSD",1768939356809,2.59194914,127.1,127.07,2.51830789]
["bitfinex","SOLUSD",1768939357548,5.26999294,127.13,127.09,2.51830789]
["bitfinex","SOLUSD",1768939357724,19.83194914,127.13,127.1,2.51830789]
["bitfinex","SOLUSD",1768939358537,27.69829119,127.13,127.09,5.19635169]
["bitfinex","SOLUSD",1768939358734,18.4790986,127.15,127.11,2.51830789]
["bitfinex","SOLUSD",1768939358937,18.4790986,127.15,127.11,5.19635169]
["bitfinex","SOLUSD",1768939358938,33.0410548,127.15,127.11,5.19635169]
["bitfinex","SOLUSD",1768939359134,35.7190986,127.15,127.11,2.51830789]
["bitfinex","SOLUSD",1768939360041,33.0410548,127.15,127.11,2.51830789]
["bitfinex","SOLUSD",1768939360243,27.8540815,127.15,127.12,2.51830789]
["bitfinex","SOLUSD",1768939360442,27.8540815,127.15,127.12,2.4883079]
["bitfinex","SOLUSD",1768939361637,19.7596388,127.17,127.13,2.6780438]
["bitfinex","SOLUSD",1768939361638,0.1,127.17,127.13,2.6780438]
["bitfinex","SOLUSD",1768939362438,0.1,127.17,127.14,2.51830789]
["bitfinex","SOLUSD",1768939362945,0.1,127.17,127.14,5.1930291]
["bitfinex","SOLUSD",1768939363444,0.1,127.17,127.15,2.51830789]
["bitfinex","SOLUSD",1768939365548,0.1,127.17,127.16,2.66036368]
["bitfinex","SOLUSD",1768939365746,0.1,127.17,127.16,5.27508493]
["bitfinex","SOLUSD",1768939365940,19.89412173,127.19,127.16,5.27508493]
["bitfinex","SOLUSD",1768939366246,19.89412173,127.19,127.16,2.60036372]
["bitfinex","SOLUSD",1768939368243,2.65412173,127.17,127.14,2.67472121]
["bitfinex","SOLUSD",1768939368550,2.65412173,127.17,127.12,5.33508489]
["bitfinex","SOLUSD",1768939368551,2.65412173,127.16,127.12,5.33508489]
["bitfinex","SOLUSD",1768939368931,5.32884294,127.15,127.11,2.66036368]
["bitfinex","SOLUSD",1768939369229,2.65412173,127.15,127.11,5.33508489]
["bitfinex","SOLUSD",1768939370358,5.32884294,127.15,127.11,5.33508489]
["bitfinex","SOLUSD",1768939371326,2.65412173,127.15,127.11,5.33508489]
["bitfinex","SOLUSD",1768939372541,5.32884294,127.15,127.11,5.33508489]
["bitfinex","SOLUSD",1768939373355,2.65412173,127.13,127.09,5.33508489]
["bitfinex","SOLUSD",1768939373858,2.65412173,127.13,127.1,2.66036368]
["bitfinex","SOLUSD",1768939374157,2.65412173,127.12,127.09,2.66036368]
["bitfinex","SOLUSD",1768939374935,5.32884294,127.11,127.08,2.66036368]
["bitfinex","SOLUSD",1768939376955,2.65412173,127.09,127.06,5.33508489]
["bitfinex","SOLUSD",1768939377162,2.65412173,127.08,127.05,2.66036368]
["bitfinex","SOLUSD",1768939377340,2.67472121,127.09,127.05,2.66036368]
["bitfinex","SOLUSD",1768939377532,5.32884294,127.09,127.05,2.66036368]
["bitfinex","SOLUSD",1768939378953,2.67472121,127.09,127.05,2.66036368]
["bitfinex","SOLUSD",1768939379155,17.24,127.11,127.08,2.66036368]
["bitfinex","SOLUSD",1768939380243,2.67472121,127.13,127.09,2.66036368]
["bitfinex","SOLUSD",1768939380458,2.65412173,127.14,127.1,2.66036368]
["bitfinex","SOLUSD",1768939380459,30.43433243,127.14,127.1,2.66036368]
["bitfinex","SOLUSD",1768939380634,22.56884294,127.14,127.1,2.66036368]
["bitfinex","SOLUSD",1768939380838,2.67472121,127.15,127.11,2.66036368]
["bitfinex","SOLUSD",1768939381047,5.32884294,127.15,127.11,2.66036368]
["bitfinex","SOLUSD",1768939381542,5.32884294,127.14,127.11,2.66036368]
["bitfinex","SOLUSD",1768939382966,2.65412173,127.14,127.11,2.66036368]
["bitfinex","SOLUSD",1768939384066,2.65412173,127.14,127.11,5.33508489]
["bitfinex","SOLUSD",1768939385360,2.65412173,127.15,127.12,5.33508489]
["bitfinex","SOLUSD",1768939385568,27.75848088,127.16,127.12,5.33508489]
["bitfinex","SOLUSD",1768939386062,2.65412173,127.15,127.1,2.66036368]
["bitfinex","SOLUSD",1768939386245,2.65412173,127.14,127.1,5.33508489]
["bitfinex","SOLUSD",1768939386759,5.32884294,127.14,127.1,2.67472121]
["bitfinex","SOLUSD",1768939386938,2.65412173,127.12,127.09,2.67472121]
["bitfinex","SOLUSD",1768939387369,2.65412173,127.12,127.09,5.33508489]
["bitfinex","SOLUSD",1768939387564,2.65412173,127.12,127.08,5.33508489]
["bitfinex","SOLUSD",1768939387948,5.32884294,127.12,127.08,5.33508489]
["bitfinex","SOLUSD",1768939388156,2.65412173,127.12,127.09,2.67472121]
["bitfinex","SOLUSD",1768939388670,2.65412173,127.12,127.09,5.33508489]
["bitfinex","SOLUSD",1768939388862,27.76060573,127.13,127.1,2.67472121]
["bitfinex","SOLUSD",1768939389651,10.51904033,127.15,127.11,5.33508489]
["bitfinex","SOLUSD",1768939389848,27.75904033,127.15,127.11,5.33508489]
["bitfinex","SOLUSD",1768939391067,30.43376154,127.15,127.11,5.33508489]
["bitfinex","SOLUSD",1768939391270,27.75904033,127.15,127.11,5.33508489]
["bitfinex","SOLUSD",1768939391969,5.34408856,127.17,127.14,2.66036368]
["bitfinex","SOLUSD",1768939392175,25.23821029,127.17,127.14,1.48340507]
["bitfinex","SOLUSD",1768939392371,25.23821029,127.17,127.13,2.67472121]
["bitfinex","SOLUSD",1768939392874,33.10211822,127.17,127.13,2.67472121]
["bitfinex","SOLUSD",1768939393172,2.65412173,127.16,127.13,2.67472121]
["bitfinex","SOLUSD",1768939393672,10.51705294,127.18,127.14,2.67472121]
["bitfinex","SOLUSD",1768939393876,5.26291715,127.17,127.15,2.67472121]
["bitfinex","SOLUSD",1768939394050,10.51705294,127.18,127.15,2.67472121]
["bitfinex","SOLUSD",1768939394246,10.51705294,127.18,127.14,5.33508489]
["bitfinex","SOLUSD",1768939396599,2.69035702,127.17,127.13,5.26394111]
["bitfinex","SOLUSD",1768939397991,5.36507823,127.17,127.13,2.5892199]
["bitfinex","SOLUSD",1768939398163,2.69035702,127.16,127.12,5.26394111]
["bitfinex","SOLUSD",1768939398479,22.60507823,127.16,127.12,2.5892199]
["bitfinex","SOLUSD",1768939398657,7.8647267,127.15,127.12,2.5892199]
["bitfinex","SOLUSD",1768939398860,7.80472671,127.15,127.12,2.5892199]
["bitfinex","SOLUSD",1768939399256,30.4694896,127.16,127.12,2.5892199]
["bitfinex","SOLUSD",1768939399457,22.60507823,127.16,127.12,5.26394111]
["bitfinex","SOLUSD",1768939399670,19.93035702,127.16,127.13,5.26394111]
["bitfinex","SOLUSD",1768939400677,19.93035702,127.16,127.13,2.5892199]
["bitfinex","SOLUSD",1768939400863,19.93035702,127.16,127.12,5.26394111]
["bitfinex","SOLUSD",1768939401061,27.79453649,127.16,127.12,5.26394111]
["bitfinex","SOLUSD",1768939402253,2.67472121,127.17,127.13,5.26394111]
["bitfinex","SOLUSD",1768939402484,2.69035702,127.19,127.16,2.5892199]
["bitfinex","SOLUSD",1768939402688,7.96390785,127.19,127.16,2.67472121]
["bitfinex","SOLUSD",1768939403479,15.82619511,127.19,127.16,2.67472121]
["bitfinex","SOLUSD",1768939403785,10.55264428,127.19,127.15,5.26394111]
["bitfinex","SOLUSD",1768939404079,10.55264428,127.19,127.16,2.67472121]
["bitfinex","SOLUSD",1768939406284,2.69035702,127.18,127.16,2.67472121]
["bitfinex","SOLUSD",1768939407773,10.55264428,127.19,127.16,2.67472121]
["bitfinex","SOLUSD",1768939408388,10.55264428,127.19,127.16,5.26394111]
["bitfinex","SOLUSD",1768939408568,30.4669083,127.2,127.16,5.26394111]
["bitfinex","SOLUSD",1768939408770,19.93035702,127.2,127.17,5.26394111]
["bitfinex","SOLUSD",1768939408968,19.93035702,127.2,127.16,5.26394111]
["bitfinex","SOLUSD",1768939408969,2.69035702,127.19,127.16,5.26394111]
["bitfinex","SOLUSD",1768939417300,2.69035702,127.18,127.14,2.67472121]
["bitfinex","SOLUSD",1768939417600,2.69035702,127.17,127.13,5.26394111]
["bitfinex","SOLUSD",1768939418101,2.69035702,127.17,127.14,2.5892199]
["bitfinex","SOLUSD",1768939418302,2.69035702,127.17,127.13,5.26394111]
["bitfinex","SOLUSD",1768939418675,5.36507823,127.17,127.13,5.26394111]
["bitfinex","SOLUSD",1768939418875,2.69035702,127.15,127.12,2.67472121]
["bitfinex","SOLUSD",1768939419294,2.69035702,127.15,127.12,5.26394111]
["bitfinex","SOLUSD",1768939420580,2.69035702,127.19,127.15,2.5892199]
["bitfinex","SOLUSD",1768939420783,2.69035702,127.2,127.16,5.26394111]
["bitfinex","SOLUSD",1768939421683,10.55203484,127.2,127.16,5.26394111]
["bitfinex","SOLUSD",1768939421884,2.69035702,127.19,127.16,5.26394111]
["bitfinex","SOLUSD",1768939422314,2.69035702,127.19,127.16,2.67472121]
["bitfinex","SOLUSD",1768939423377,2.69035702,127.19,127.16,5.26394111]
["bitfinex","SOLUSD",1768939423578,5.27810073,127.2,127.17,5.26394111]
["bitfinex","SOLUSD",1768939423785,27.89033,127.23,127.19,5.26394111]
["bitfinex","SOLUSD",1768939424306,2.53496604,127.22,127.19,5.26394111]
["bitfinex","SOLUSD",1768939424908,2.53496604,127.22,127.19,5.26162157]
["bitfinex","SOLUSD",1768939426106,25.19997298,127.23,127.19,5.26162157]
["bitfinex","SOLUSD",1768939426315,27.81274246,127.23,127.19,5.26162157]
["bitfinex","SOLUSD",1768939426611,2.61276948,127.22,127.18,5.27766656]
["bitfinex","SOLUSD",1768939426987,2.61276948,127.21,127.18,5.27766656]
["bitfinex","SOLUSD",1768939427382,2.61276948,127.21,127.18,2.60526489]
["bitfinex","SOLUSD",1768939427603,2.61276948,127.21,127.18,5.27766656]
["bitfinex","SOLUSD",1768939427998,2.61276948,127.21,127.18,2.60526489]
["bitfinex","SOLUSD",1768939429010,2.61276948,127.21,127.18,5.27766656]
["bitfinex","SOLUSD",1768939429309,10.47387689,127.21,127.18,2.67240167]
["bitfinex","SOLUSD",1768939429510,10.47387689,127.21,127.17,5.27766656]
["bitfinex","SOLUSD",1768939429694,2.61276948,127.21,127.17,5.27766656]
["bitfinex","SOLUSD",1768939430788,2.61276948,127.2,127.16,5.27766656]
["bitfinex","SOLUSD",1768939431295,2.61276948,127.2,127.17,2.67240167]
["bitfinex","SOLUSD",1768939432114,2.61276948,127.2,127.16,5.27766656]
["bitfinex","SOLUSD",1768939432411,2.61276948,127.19,127.16,2.67240167]
["bitfinex","SOLUSD",1768939432610,2.61276948,127.19,127.16,5.27766656]
["bitfinex","SOLUSD",1768939434615,2.61276948,127.18,127.15,2.67240167]
["bitfinex","SOLUSD",1768939434817,2.61276948,127.18,127.15,5.27766656]
["bitfinex","SOLUSD",1768939435710,2.61276948,127.18,127.14,5.27766656]
["bitfinex","SOLUSD",1768939436716,2.61276948,127.17,127.14,5.27766656]
["bitfinex","SOLUSD",1768939438618,2.61276948,127.18,127.15,5.27766656]
["bitfinex","SOLUSD",1768939438814,2.61276948,127.18,127.15,2.67240167]
["bitfinex","SOLUSD",1768939439591,2.61276948,127.18,127.14,5.27766656]
["bitfinex","SOLUSD",1768939440402,10.47531037,127.19,127.15,5.27766656]
["bitfinex","SOLUSD",1768939440721,3.35626948,127.18,127.15,5.27766656]
["bitfinex","SOLUSD",1768939441515,11.21918884,127.18,127.15,2.60526489]
["bitfinex","SOLUSD",1768939441904,13.89159051,127.18,127.15,2.60526489]
["bitfinex","SOLUSD",1768939442310,6.02867115,127.18,127.15,2.60526489]
["bitfinex","SOLUSD",1768939442611,3.35626948,127.18,127.15,2.60526489]
["bitfinex","SOLUSD",1768939444121,2.61276948,127.16,127.12,2.60526489]
["bitfinex","SOLUSD",1768939444321,0.14216157,127.17,127.11,2.60526489]
["bitfinex","SOLUSD",1768939444523,2.67240167,127.14,127.11,2.60526489]
["bitfinex","SOLUSD",1768939444717,2.67240167,127.13,127.1,2.60526489]
["bitfinex","SOLUSD",1768939445026,2.67240167,127.12,127.08,5.27766656]
["bitfinex","SOLUSD",1768939446630,5.28517115,127.11,127.07,5.27766656]
["bitfinex","SOLUSD",1768939448422,5.28517115,127.1,127.06,5.27766656]
["bitfinex","SOLUSD",1768939449301,2.61276948,127.1,127.06,5.27766656]
["bitfinex","SOLUSD",1768939450400,2.61276948,127.1,127.07,2.67240167]
["bitfinex","SOLUSD",1768939450602,2.61276948,127.1,127.06,5.27766656]
["bitfinex","SOLUSD",1768939451324,5.28517115,127.1,127.06,5.27766656]
["bitfinex","SOLUSD",1768939451708,2.61276948,127.1,127.06,5.27766656]
["bitfinex","SOLUSD",1768939453133,13.15305475,127.1,127.06,5.27766656]
["bitfinex","SOLUSD",1768939453431,2.61276948,127.1,127.07,2.67240167]
["bitfinex","SOLUSD",1768939456936,2.61276948,127.1,127.07,5.43633086]
["bitfinex","SOLUSD",1768939459537,10.48069587,127.1,127.07,5.43633086]
["bitfinex","SOLUSD",1768939460329,2.69763707,127.09,127.06,2.76392919]
["bitfinex","SOLUSD",1768939460639,2.69763707,127.09,127.06,5.43633086]
["bitfinex","SOLUSD",1768939462139,10.56616656,127.09,127.06,5.43633086]
["bitfinex","SOLUSD",1768939462346,5.37003874,127.07,127.04,2.76392919]
["bitfinex","SOLUSD",1768939463425,13.23972391,127.07,127.04,2.76392919]
["bitfinex","SOLUSD",1768939464745,2.69763707,127.07,127.03,2.76392919]
["bitfinex","SOLUSD",1768939464926,2.69763707,127.07,127.04,2.67240167]
["bitfinex","SOLUSD",1768939465247,2.69763707,127.07,127.04,5.43633086]
["bitfinex","SOLUSD",1768939467738,2.69763707,127.09,127.06,2.76392919]
["bitfinex","SOLUSD",1768939467949,2.69763707,127.09,127.06,5.43633086]
["bitfinex","SOLUSD",1768939468247,10.56626189,127.09,127.06,5.43633086]
["bitfinex","SOLUSD",1768939468434,10.56626189,127.09,127.06,2.76392919]
["bitfinex","SOLUSD",1768939471925,2.69763707,127.11,127.08,5.43633086]
["bitfinex","SOLUSD",1768939472631,27.80443776,127.12,127.08,5.43633086]
["bitfinex","SOLUSD",1768939473134,27.80443776,127.12,127.09,5.43633086]
["bitfinex","SOLUSD",1768939473639,28.54793776,127.12,127.09,5.43633086]
["bitfinex","SOLUSD",1768939473948,0.7435,127.12,127.1,5.43633086]
["bitfinex","SOLUSD",1768939474148,8.61009738,127.12,127.1,5.43633086]
["bitfinex","SOLUSD",1768939474351,8.61009738,127.12,127.1,2.76392919]
["bitfinex","SOLUSD",1768939477057,5.37003874,127.11,127.08,2.76392919]
["bitfinex","SOLUSD",1768939477556,5.37003874,127.11,127.07,5.43633086]
["bitfinex","SOLUSD",1768939477863,5.37003874,127.11,127.08,2.76392919]
["bitfinex","SOLUSD",1768939478338,13.23734926,127.11,127.08,2.76392919]
["bitfinex","SOLUSD",1768939479567,13.23734926,127.11,127.06,5.43633086]
["bitfinex","SOLUSD",1768939479568,2.69763707,127.09,127.06,5.43633086]
["bitfinex","SOLUSD",1768939481646,10.56612039,127.09,127.06,2.76392919]
["bitfinex","SOLUSD",1768939481855,13.23852206,127.09,127.06,2.76392919]
["bitfinex","SOLUSD",1768939482856,2.67240167,127.09,127.06,2.76392919]
["bitfinex","SOLUSD",1768939483048,13.23810435,127.1,127.07,2.76392919]
["bitfinex","SOLUSD",1768939483357,10.56570268,127.1,127.07,2.76392919]
["bitfinex","SOLUSD",1768939483562,30.47748737,127.11,127.07,2.76392919]
["bitfinex","SOLUSD",1768939483745,2.69763707,127.1,127.07,2.76392919]
["bitfinex","SOLUSD",1768939483950,5.37003874,127.1,127.07,2.76392919]
["bitfinex","SOLUSD",1768939484867,2.59539771,127.09,127.06,5.23396869]
["bitfinex","SOLUSD",1768939485067,2.59539771,127.09,127.06,2.56156702]
["bitfinex","SOLUSD",1768939485863,5.46842191,127.1,127.07,2.80464339]
["bitfinex","SOLUSD",1768939487059,5.47413377,127.1,127.07,2.80464339]
["bitfinex","SOLUSD",1768939487448,5.47413377,127.1,127.06,2.80464339]
["bitfinex","SOLUSD",1768939487761,5.47413377,127.09,127.06,2.80464339]
["bitfinex","SOLUSD",1768939488267,2.79602024,127.09,127.06,2.80464339]
["bitfinex","SOLUSD",1768939489462,5.47413377,127.07,127.03,5.48275692]
["bitfinex","SOLUSD",1768939489654,2.79602024,127.07,127.04,2.80464339]
["bitfinex","SOLUSD",1768939490453,2.79602024,127.07,127.04,5.48275692]
["bitfinex","SOLUSD",1768939490856,5.47413377,127.08,127.05,2.80464339]
["bitfinex","SOLUSD",1768939491054,30.58208131,127.1,127.06,2.80464339]
["bitfinex","SOLUSD",1768939491245,13.34147723,127.11,127.07,5.48275692]
["bitfinex","SOLUSD",1768939491571,5.28958046,127.1,127.08,2.80464339]
["bitfinex","SOLUSD",1768939491741,5.28958046,127.1,127.08,5.48275692]
["bitfinex","SOLUSD",1768939492248,2.79602024,127.13,127.1,2.80464339]
["bitfinex","SOLUSD",1768939492461,5.29038738,127.12,127.1,5.48275692]
["bitfinex","SOLUSD",1768939494567,2.79602024,127.13,127.1,5.48275692]
["bitfinex","SOLUSD",1768939494767,6.03413498,127.12,127.1,5.48275692]
["bitfinex","SOLUSD",1768939494967,0.7435,127.12,127.1,5.48275692]
["bitfinex","SOLUSD",1768939495553,6.03413601,127.12,127.1,2.80464339]
["bitfinex","SOLUSD",1768939495971,11.50826978,127.12,127.08,5.48275692]
["bitfinex","SOLUSD",1768939496172,14.08421785,127.12,127.08,5.48275692]
["bitfinex","SOLUSD",1768939497164,14.08421785,127.12,127.09,2.80464339]
["bitfinex","SOLUSD",1768939499180,0.7435,127.12,127.1,2.80464339]
["bitfinex","SOLUSD",1768939499354,16.69748248,127.12,127.09,5.48275692]
["bitfinex","SOLUSD",1768939499556,2.79602024,127.11,127.08,5.48275692]
["bitfinex","SOLUSD",1768939499764,2.79602024,127.1,127.07,5.48275692]
["bitfinex","SOLUSD",1768939499967,2.79602024,127.11,127.08,2.80464339]
["bitfinex","SOLUSD",1768939500373,3.53952024,127.12,127.08,2.67811353]
["bitfinex","SOLUSD",1768939500562,3.53952024,127.12,127.09,5.48275692]
["bitfinex","SOLUSD",1768939500764,5.29066884,127.11,127.09,2.80464339]
["bitfinex","SOLUSD",1768939500960,11.40617832,127.12,127.09,2.80464339]
["bitfinex","SOLUSD",1768939502184,5.2904064,127.11,127.09,2.80464339]
["bitfinex","SOLUSD",1768939502682,11.40617832,127.12,127.09,2.80464339]
["bitfinex","SOLUSD",1768939503279,5.28983496,127.11,127.09,2.80464339]
["bitfinex","SOLUSD",1768939503472,11.40617832,127.12,127.09,2.80464339]
["bitfinex","SOLUSD",1768939506082,5.28763536,127.11,127.09,2.80464339]
["bitfinex","SOLUSD",1768939507362,5.28763536,127.11,127.05,2.8202751]
["bitfinex","SOLUSD",1768939507363,2.79602024,127.1,127.07,5.48275692]
["bitfinex","SOLUSD",1768939507886,5.47413377,127.09,127.05,2.80464339]
["bitfinex","SOLUSD",1768939509081,13.34273726,127.09,127.05,2.80464339]
["bitfinex","SOLUSD",1768939509286,10.66462373,127.09,127.05,2.80464339]
["bitfinex","SOLUSD",1768939509471,2.79602024,127.09,127.06,2.80464339]
["bitfinex","SOLUSD",1768939510367,2.79602024,127.11,127.06,2.80464339]
["bitfinex","SOLUSD",1768939510566,5.2870596,127.1,127.08,2.80464339]
["bitfinex","SOLUSD",1768939511075,29.29208579,127.14,127.1,2.80464339]
["bitfinex","SOLUSD",1768939511281,5.28712049,127.13,127.11,2.80464339]
["bitfinex","SOLUSD",1768939511484,5.28712049,127.13,127.11,2.67811353]
["bitfinex","SOLUSD",1768939511678,2.79602024,127.12,127.06,7.86992574]
["bitfinex","SOLUSD",1768939511880,5.47413377,127.1,127.05,10.54863633]
["bitfinex","SOLUSD",1768939512067,5.47413377,127.1,127.05,2.67811353]
["bitfinex","SOLUSD",1768939512465,5.47413377,127.09,127.05,2.67811353]
["bitfinex","SOLUSD",1768939512684,2.79602024,127.08,127.04,2.67811353]
["bitfinex","SOLUSD",1768939513477,22.71413377,127.09,127.05,2.80464339]
["bitfinex","SOLUSD",1768939514093,22.71413377,127.09,127.04,2.80464339]
["bitfinex","SOLUSD",1768939514094,2.79602024,127.07,127.04,2.80464339]
["bitfinex","SOLUSD",1768939514290,5.47413377,127.06,127.02,3.00464339]
["bitfinex","SOLUSD",1768939514492,22.71413377,127.06,127.02,3.00464339]
["bitfinex","SOLUSD",1768939514996,30.58448658,127.06,127.02,3.00464339]
["bitfinex","SOLUSD",1768939515580,22.71413377,127.06,127.02,5.68275692]
["bitfinex","SOLUSD",1768939515880,5.42617334,127.05,127.02,3.00464339]
["bitfinex","SOLUSD",1768939516378,5.42617334,127.05,127.02,0.2]
["bitfinex","SOLUSD",1768939516586,5.42617334,127.05,127.02,2.99659904]
["bitfinex","SOLUSD",1768939519093,2.67811353,127.05,127.02,2.99659904]
["bitfinex","SOLUSD",1768939519887,23.40967334,127.06,127.02,2.99659904]
["bitfinex","SOLUSD",1768939520087,17.9835,127.06,127.02,2.87811353]
["bitfinex","SOLUSD",1768939520388,20.73155981,127.06,127.03,2.79659904]
["bitfinex","SOLUSD",1768939521098,3.49155981,127.06,127.03,2.79659904]
["bitfinex","SOLUSD",1768939521400,0.7435,127.06,127.03,2.79659904]
["bitfinex","SOLUSD",1768939521985,2.74805981,127.04,127.02,0.2]
["bitfinex","SOLUSD",1768939522198,5.42617334,127.04,127.02,0.2]
["bitfinex","SOLUSD",1768939522571,2.67811353,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768939522785,5.42617334,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768939523978,13.29857889,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768939524295,2.74805981,127.02,127.01,0.2]
["bitfinex","SOLUSD",1768939524498,30.53796181,127.04,127.01,0.2]
["bitfinex","SOLUSD",1768939526595,5.42617334,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768939527289,2.74805981,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768939528495,5.42617334,127.02,127.01,0.2]
["bitfinex","SOLUSD",1768939528672,5.42617334,127.02,126.99,2.99659904]
["bitfinex","SOLUSD",1768939529678,2.74805981,127.02,126.99,2.99659904]
["bitfinex","SOLUSD",1768939529985,10.6208979,127.02,126.99,2.99659904]
["bitfinex","SOLUSD",1768939530188,13.29901143,127.02,126.99,0.2]
["bitfinex","SOLUSD",1768939530388,2.67811353,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768939530699,13.29901143,127.02,126.99,0.2]
["bitfinex","SOLUSD",1768939531497,5.42617334,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768939532479,22.68617334,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768939534508,2.74805981,126.99,126.96,2.99659904]
["bitfinex","SOLUSD",1768939534695,2.67811353,126.99,126.96,2.99659904]
["bitfinex","SOLUSD",1768939535012,5.42617334,126.99,126.96,2.99659904]
["bitfinex","SOLUSD",1768939535202,5.42617334,127.0,126.96,5.67471257]
["bitfinex","SOLUSD",1768939536395,13.30032869,127.0,126.96,5.67471257]
["bitfinex","SOLUSD",1768939538012,14.04382869,127.0,126.96,5.67471257]
["bitfinex","SOLUSD",1768939540216,14.04382869,127.0,126.96,2.99659904]
["bitfinex","SOLUSD",1768939541207,6.16967334,127.0,126.96,5.67471257]
["bitfinex","SOLUSD",1768939543312,0.7435,127.0,126.97,2.67811353]
["bitfinex","SOLUSD",1768939543516,0.7435,127.0,126.98,2.79659904]
["bitfinex","SOLUSD",1768939543896,3.49155981,127.0,126.97,2.79659904]
["bitfinex","SOLUSD",1768939544807,0.7435,127.0,126.97,5.47471257]
["bitfinex","SOLUSD",1768939545002,17.26,127.01,126.99,2.73602551]
["bitfinex","SOLUSD",1768939546315,17.26,127.01,127.0,2.73602551]
["bitfinex","SOLUSD",1768939546715,22.61559826,127.03,127.0,2.73602551]
["bitfinex","SOLUSD",1768939546897,13.22677454,127.05,127.01,5.41413904]
["bitfinex","SOLUSD",1768939547097,2.67748473,127.04,127.01,5.41413904]
["bitfinex","SOLUSD",1768939547306,2.67748473,127.04,127.01,2.73602551]
["bitfinex","SOLUSD",1768939548011,19.93748473,127.05,127.02,2.73602551]
["bitfinex","SOLUSD",1768939548210,19.93748473,127.06,127.03,2.73602551]
["bitfinex","SOLUSD",1768939548446,19.93748473,127.06,127.02,5.41413904]
["bitfinex","SOLUSD",1768939548620,2.67748473,127.05,127.02,5.41413904]
["bitfinex","SOLUSD",1768939549002,27.80783165,127.06,127.02,5.41556233]
["bitfinex","SOLUSD",1768939549503,2.67748473,127.05,127.02,2.73602551]
["bitfinex","SOLUSD",1768939549703,2.67748473,127.05,127.02,5.41556233]
["bitfinex","SOLUSD",1768939550323,19.93748473,127.06,127.03,2.73602551]
["bitfinex","SOLUSD",1768939550511,17.26,127.06,127.03,5.41556233]
["bitfinex","SOLUSD",1768939551109,2.67748473,127.09,127.06,2.73602551]
["bitfinex","SOLUSD",1768939551415,19.93748473,127.09,127.06,2.70602551]
["bitfinex","SOLUSD",1768939551722,22.61702155,127.09,127.05,2.67953682]
["bitfinex","SOLUSD",1768939552421,2.67748473,127.08,127.05,2.67953682]
["bitfinex","SOLUSD",1768939552628,2.67748473,127.08,127.04,2.67953682]
["bitfinex","SOLUSD",1768939552807,2.67748473,127.08,127.05,2.67953682]
["bitfinex","SOLUSD",1768939553315,2.67748473,127.08,127.05,5.41556233]
["bitfinex","SOLUSD",1768939556011,10.54661844,127.08,127.05,5.41556233]
["bitfinex","SOLUSD",1768939557209,2.67748473,127.08,127.05,5.41556233]
["bitfinex","SOLUSD",1768939557728,10.54676595,127.08,127.05,5.41556233]
["bitfinex","SOLUSD",1768939558525,27.80618942,127.09,127.05,5.41556233]
["bitfinex","SOLUSD",1768939558738,2.67748473,127.1,127.07,5.41556233]
["bitfinex","SOLUSD",1768939558909,10.54483066,127.11,127.08,5.41556233]
["bitfinex","SOLUSD",1768939559107,10.54548298,127.1,127.07,2.73602551]
["bitfinex","SOLUSD",1768939559423,10.54548298,127.1,127.07,5.41556233]
["bitfinex","SOLUSD",1768939559725,10.54548298,127.1,127.07,2.73602551]
["bitfinex","SOLUSD",1768939560029,10.54548298,127.1,127.07,5.41556233]
["bitfinex","SOLUSD",1768939560424,2.67748473,127.08,127.04,2.73602551]
["bitfinex","SOLUSD",1768939560612,2.67748473,127.08,127.04,5.41556233]
["bitfinex","SOLUSD",1768939561030,19.93748473,127.09,127.06,5.41556233]
["bitfinex","SOLUSD",1768939561322,10.5443677,127.12,127.08,5.41556233]
["bitfinex","SOLUSD",1768939561527,10.5443677,127.12,127.09,2.73602551]
["bitfinex","SOLUSD",1768939561930,10.5443677,127.12,127.09,5.41556233]
["bitfinex","SOLUSD",1768939562121,30.48298913,127.13,127.1,2.73602551]
["bitfinex","SOLUSD",1768939562310,27.80345231,127.13,127.09,5.41556233]
["bitfinex","SOLUSD",1768939562506,30.48298913,127.13,127.09,5.41556233]
["bitfinex","SOLUSD",1768939563209,5.35702155,127.1,127.06,5.41556233]
["bitfinex","SOLUSD",1768939563406,2.67748473,127.09,127.06,5.41556233]
["bitfinex","SOLUSD",1768939563608,2.67748473,127.09,127.06,2.73602551]
["bitfinex","SOLUSD",1768939564033,19.93748473,127.1,127.06,5.41556233]
["bitfinex","SOLUSD",1768939564228,22.61702155,127.1,127.06,5.41556233]
["bitfinex","SOLUSD",1768939564611,5.35702155,127.09,127.06,2.73602551]
["bitfinex","SOLUSD",1768939565545,13.22549762,127.09,127.06,2.73602551]
["bitfinex","SOLUSD",1768939566026,2.67748473,127.08,127.03,2.73602551]
["bitfinex","SOLUSD",1768939566228,2.67748473,127.07,127.03,2.73602551]
["bitfinex","SOLUSD",1768939566431,5.35702155,127.07,127.03,2.73602551]
["bitfinex","SOLUSD",1768939568240,2.67748473,127.03,126.99,2.73602551]
["bitfinex","SOLUSD",1768939568447,5.35702155,127.02,126.99,2.73602551]
["bitfinex","SOLUSD",1768939568737,5.29702156,127.02,126.99,2.73602551]
["bitfinex","SOLUSD",1768939570625,2.61953683,127.02,126.99,2.73602551]
["bitfinex","SOLUSD",1768939573838,30.469466,127.03,126.99,2.73602551]
["bitfinex","SOLUSD",1768939575245,2.752338,127.02,126.99,2.73602551]
["bitfinex","SOLUSD",1768939576048,22.35771361,127.05,126.99,2.73602551]
["bitfinex","SOLUSD",1768939576049,5.43187482,127.04,126.99,2.73602551]
["bitfinex","SOLUSD",1768939576216,17.40216157,127.06,126.99,2.73602551]
["bitfinex","SOLUSD",1768939576217,5.43187482,127.06,127.01,5.29056979]
["bitfinex","SOLUSD",1768939576418,2.752338,127.06,127.03,2.61103297]
["bitfinex","SOLUSD",1768939576732,13.30231577,127.06,127.02,2.61103297]
["bitfinex","SOLUSD",1768939576925,2.752338,127.05,127.01,2.61103297]
["bitfinex","SOLUSD",1768939577343,2.752338,127.04,127.0,5.29056979]
["bitfinex","SOLUSD",1768939577725,2.752338,127.03,127.0,2.61103297]
["bitfinex","SOLUSD",1768939577919,5.43187482,127.04,127.0,2.61103297]
["bitfinex","SOLUSD",1768939578469,5.43187482,127.05,127.01,2.61103297]
["bitfinex","SOLUSD",1768939578637,20.012338,127.05,127.01,5.29056979]
["bitfinex","SOLUSD",1768939579438,20.012338,127.05,127.02,2.61103297]
["bitfinex","SOLUSD",1768939579835,20.012338,127.05,127.02,5.29056979]
["bitfinex","SOLUSD",1768939580029,17.26,127.05,127.02,5.29056979]
["bitfinex","SOLUSD",1768939580347,2.752338,127.06,127.02,2.67953682]
["bitfinex","SOLUSD",1768939580555,10.62273468,127.06,127.02,5.29056979]
["bitfinex","SOLUSD",1768939580736,13.3022715,127.06,127.02,5.29056979]
["bitfinex","SOLUSD",1768939581621,2.752338,127.07,127.03,2.61103297]
["bitfinex","SOLUSD",1768939581824,2.752338,127.07,127.03,5.29056979]
["bitfinex","SOLUSD",1768939582147,13.30158787,127.07,127.03,2.61103297]
["bitfinex","SOLUSD",1768939583847,10.54924987,127.07,127.03,2.61103297]
["bitfinex","SOLUSD",1768939584051,2.752338,127.06,127.03,2.61103297]
["bitfinex","SOLUSD",1768939584344,5.43187482,127.05,127.01,2.67953682]
["bitfinex","SOLUSD",1768939584547,2.752338,127.04,127.0,5.29056979]
["bitfinex","SOLUSD",1768939584752,5.43187482,127.04,127.0,5.29056979]
["bitfinex","SOLUSD",1768939584935,5.43187482,127.04,127.0,2.61103297]
["bitfinex","SOLUSD",1768939585350,2.752338,127.04,127.0,5.29056979]
["bitfinex","SOLUSD",1768939585526,10.62340136,127.05,127.01,5.29056979]
["bitfinex","SOLUSD",1768939585725,27.88340136,127.05,127.01,5.29056979]
["bitfinex","SOLUSD",1768939585970,2.752338,127.04,127.01,5.29056979]
["bitfinex","SOLUSD",1768939589847,2.752338,127.04,127.01,2.61103297]
["bitfinex","SOLUSD",1768939591052,2.752338,127.04,127.0,2.67953682]
["bitfinex","SOLUSD",1768939591053,2.752338,127.03,127.0,2.61103297]
["bitfinex","SOLUSD",1768939591854,2.752338,127.03,127.0,5.29056979]
["bitfinex","SOLUSD",1768939592155,2.752338,127.04,127.01,2.61103297]
["bitfinex","SOLUSD",1768939592343,20.012338,127.05,127.01,5.29056979]
["bitfinex","SOLUSD",1768939592554,17.26,127.05,127.03,2.61103297]
["bitfinex","SOLUSD",1768939592932,2.752338,127.06,127.03,2.61103297]
["bitfinex","SOLUSD",1768939593838,10.62282262,127.06,127.03,2.61103297]
["bitfinex","SOLUSD",1768939594136,13.30235944,127.06,127.03,2.61103297]
["bitfinex","SOLUSD",1768939596256,2.67953682,127.06,127.03,2.61103297]
["bitfinex","SOLUSD",1768939596460,2.752338,127.08,127.05,2.61103297]
["bitfinex","SOLUSD",1768939596760,13.3010704,127.08,127.05,2.61103297]
["bitfinex","SOLUSD",1768939597139,2.752338,127.08,127.05,2.61103297]
["bitfinex","SOLUSD",1768939597549,10.6213988,127.08,127.05,2.61103297]
["bitfinex","SOLUSD",1768939597957,13.30093562,127.08,127.04,2.61103297]
["bitfinex","SOLUSD",1768939598338,10.6213988,127.08,127.04,5.29056979]
["bitfinex","SOLUSD",1768939599260,20.012338,127.09,127.05,5.29056979]
["bitfinex","SOLUSD",1768939599469,20.012338,127.09,127.06,5.29056979]
["bitfinex","SOLUSD",1768939600364,27.88079157,127.09,127.06,5.29056979]
["bitfinex","SOLUSD",1768939600762,2.752338,127.08,127.06,2.67953682]
["bitfinex","SOLUSD",1768939600951,2.752338,127.08,127.05,5.29056979]
["bitfinex","SOLUSD",1768939601361,27.88079157,127.09,127.05,5.29056979]
["bitfinex","SOLUSD",1768939601649,2.752338,127.08,127.05,5.29056979]
["bitfinex","SOLUSD",1768939602037,25.12845357,127.09,127.05,5.29056979]
["bitfinex","SOLUSD",1768939602265,27.88079157,127.09,127.05,5.29056979]
["bitfinex","SOLUSD",1768939603569,27.88079157,127.09,127.06,2.61103297]
["bitfinex","SOLUSD",1768939603963,27.88079157,127.09,127.06,2.58103297]
["bitfinex","SOLUSD",1768939605071,2.73551968,127.08,127.05,2.67953682]
["bitfinex","SOLUSD",1768939605269,2.73551968,127.07,127.04,2.67953682]
["bitfinex","SOLUSD",1768939605473,5.4150565,127.07,127.03,2.67953682]
["bitfinex","SOLUSD",1768939605762,5.4150565,127.07,127.0,10.55337557]
["bitfinex","SOLUSD",1768939605763,2.73551968,127.07,127.04,2.67953682]
["bitfinex","SOLUSD",1768939605967,2.73551968,127.07,127.04,5.33913627]
["bitfinex","SOLUSD",1768939607271,10.60534946,127.07,127.04,5.33913627]
["bitfinex","SOLUSD",1768939607572,2.67953682,127.06,127.02,5.33913627]
["bitfinex","SOLUSD",1768939607752,2.73551968,127.05,127.02,5.33913627]
["bitfinex","SOLUSD",1768939608159,2.73551968,127.05,127.02,2.65959945]
["bitfinex","SOLUSD",1768939608496,2.73551968,127.04,127.0,5.33913627]
["bitfinex","SOLUSD",1768939609280,7.86982978,127.07,127.03,5.33913627]
["bitfinex","SOLUSD",1768939609455,10.60534946,127.07,127.03,5.33913627]
["bitfinex","SOLUSD",1768939609854,5.4150565,127.08,127.04,2.65959945]
["bitfinex","SOLUSD",1768939610055,2.73551968,127.08,127.05,2.65959945]
["bitfinex","SOLUSD",1768939610264,2.73551968,127.08,127.05,5.33913627]
["bitfinex","SOLUSD",1768939610553,10.6046358,127.08,127.05,2.65959945]
["bitfinex","SOLUSD",1768939611250,2.73551968,127.07,127.0,10.55252002]
["bitfinex","SOLUSD",1768939611455,2.73551968,127.06,127.03,5.33825309]
["bitfinex","SOLUSD",1768939611663,5.41417332,127.07,127.03,5.33825309]
["bitfinex","SOLUSD",1768939611963,2.73551968,127.07,127.03,5.33825309]
["bitfinex","SOLUSD",1768939612668,2.73551968,127.06,127.01,2.65959945]
["bitfinex","SOLUSD",1768939612875,5.41417332,127.06,127.02,5.33825309]
["bitfinex","SOLUSD",1768939613494,10.60691382,127.05,127.02,2.65959945]
["bitfinex","SOLUSD",1768939615481,27.84588424,127.06,127.03,2.65959945]
["bitfinex","SOLUSD",1768939615858,27.84588424,127.06,127.02,5.33825309]
["bitfinex","SOLUSD",1768939616056,2.73551968,127.04,127.01,5.33825309]
["bitfinex","SOLUSD",1768939616360,2.73551968,127.04,127.01,2.65959945]
["bitfinex","SOLUSD",1768939617456,5.41417332,127.04,127.01,2.65959945]
["bitfinex","SOLUSD",1768939617657,13.28590281,127.04,127.01,2.65959945]
["bitfinex","SOLUSD",1768939619649,5.41417332,127.03,126.99,2.65959945]
["bitfinex","SOLUSD",1768939620063,5.41417332,127.03,126.98,2.65959945]
["bitfinex","SOLUSD",1768939620064,5.41417332,127.02,126.98,2.65959945]
["bitfinex","SOLUSD",1768939621480,17.26,127.03,126.99,2.65959945]
["bitfinex","SOLUSD",1768939621787,2.73551968,127.04,127.01,2.65959945]
["bitfinex","SOLUSD",1768939621996,5.41417332,127.03,127.0,2.65959945]
["bitfinex","SOLUSD",1768939622788,5.41417332,127.03,126.99,2.67865364]
["bitfinex","SOLUSD",1768939622789,2.73551968,127.02,126.99,2.67865364]
["bitfinex","SOLUSD",1768939622999,5.41417332,127.03,126.99,2.65959945]
["bitfinex","SOLUSD",1768939623201,5.41417332,127.03,126.99,5.33825309]
["bitfinex","SOLUSD",1768939625100,10.60614538,127.06,127.0,5.33825309]
["bitfinex","SOLUSD",1768939625266,2.73551968,127.05,127.02,2.67865364]
["bitfinex","SOLUSD",1768939625601,5.41417332,127.03,126.99,5.33825309]
["bitfinex","SOLUSD",1768939625998,2.73551968,127.03,126.99,2.65959945]
["bitfinex","SOLUSD",1768939626184,2.73551968,127.03,126.99,5.33825309]
["bitfinex","SOLUSD",1768939627178,2.73551968,127.03,127.0,5.33825309]
["bitfinex","SOLUSD",1768939628505,2.73551968,127.03,127.0,2.67865364]
["bitfinex","SOLUSD",1768939629707,5.41417332,127.03,126.99,5.33825309]
["bitfinex","SOLUSD",1768939630207,2.73551968,127.02,126.99,5.33825309]
["bitfinex","SOLUSD",1768939633104,19.93865364,127.03,126.99,5.33825309]
["bitfinex","SOLUSD",1768939633105,19.99551968,127.03,127.0,2.65959945]
["bitfinex","SOLUSD",1768939633307,19.99551968,127.03,127.0,5.33825309]
["bitfinex","SOLUSD",1768939634707,19.99551968,127.03,127.0,2.65959945]
["bitfinex","SOLUSD",1768939634910,2.73551968,127.02,126.99,5.33825309]
["bitfinex","SOLUSD",1768939637619,2.84068491,127.01,126.98,2.86888256]
["bitfinex","SOLUSD",1768939637793,5.51933855,127.01,126.97,5.5475362]
["bitfinex","SOLUSD",1768939637993,2.84068491,127.01,126.97,5.5475362]
["bitfinex","SOLUSD",1768939638192,2.84068491,127.01,126.98,2.86888256]
["bitfinex","SOLUSD",1768939638893,5.51933855,127.02,126.98,2.86888256]
["bitfinex","SOLUSD",1768939639319,2.84068491,127.01,126.98,2.86888256]
["bitfinex","SOLUSD",1768939640626,5.51933855,127.01,126.98,2.86888256]
["bitfinex","SOLUSD",1768939640826,2.84068491,127.01,126.98,5.5475362]
["bitfinex","SOLUSD",1768939641422,2.84068491,127.01,126.98,2.67865364]
["bitfinex","SOLUSD",1768939641610,2.84068491,127.01,126.98,5.5475362]
["bitfinex","SOLUSD",1768939642516,2.84068491,127.06,127.01,2.86888256]
["bitfinex","SOLUSD",1768939642702,7.87029749,127.06,127.03,2.67865364]
["bitfinex","SOLUSD",1768939642907,2.84068491,127.08,127.05,2.67865364]
["bitfinex","SOLUSD",1768939643227,20.10068491,127.09,127.06,2.67865364]
["bitfinex","SOLUSD",1768939643397,17.26,127.09,127.07,2.67865364]
["bitfinex","SOLUSD",1768939643602,17.26,127.09,127.08,2.67865364]
["bitfinex","SOLUSD",1768939644034,20.10068491,127.09,127.03,7.87197805]
["bitfinex","SOLUSD",1768939644211,20.10068491,127.09,127.05,2.67865364]
["bitfinex","SOLUSD",1768939644526,30.64796144,127.09,127.05,2.67865364]
["bitfinex","SOLUSD",1768939644727,30.64796144,127.09,127.05,5.5475362]
["bitfinex","SOLUSD",1768939646012,5.51933855,127.08,127.04,5.5475362]
["bitfinex","SOLUSD",1768939646211,2.84068491,127.08,127.04,5.5475362]
["bitfinex","SOLUSD",1768939647015,2.84068491,127.06,127.03,2.67865364]
["bitfinex","SOLUSD",1768939647337,2.84068491,127.06,127.02,5.5475362]
["bitfinex","SOLUSD",1768939647928,2.84068491,127.06,127.03,2.86888256]
["bitfinex","SOLUSD",1768939650306,2.84068491,127.06,127.03,5.5475362]
["bitfinex","SOLUSD",1768939650506,2.84068491,127.06,127.03,2.86888256]
["bitfinex","SOLUSD",1768939651322,10.71107358,127.06,127.03,2.86888256]
["bitfinex","SOLUSD",1768939651528,13.38972722,127.06,127.03,2.86888256]
["bitfinex","SOLUSD",1768939654427,2.67865364,127.05,127.03,2.86888256]
["bitfinex","SOLUSD",1768939656542,13.38972722,127.06,127.03,2.86888256]
["bitfinex","SOLUSD",1768939657615,5.51933855,127.04,127.0,2.86888256]
["bitfinex","SOLUSD",1768939658317,2.67865364,127.03,127.0,2.86888256]
["bitfinex","SOLUSD",1768939658733,5.51933855,127.03,127.0,2.86888256]
["bitfinex","SOLUSD",1768939659341,5.51933855,127.02,126.99,2.86888256]
["bitfinex","SOLUSD",1768939659537,2.67865364,127.01,126.99,2.86888256]
["bitfinex","SOLUSD",1768939659843,5.51933855,127.01,126.98,2.86888256]
["bitfinex","SOLUSD",1768939660226,5.51933855,127.02,126.99,2.86888256]
["bitfinex","SOLUSD",1768939660536,2.67865364,127.02,126.99,2.86888256]
["bitfinex","SOLUSD",1768939661076,2.67865364,127.01,126.98,2.86888256]
["bitfinex","SOLUSD",1768939662537,2.67865364,127.01,126.98,1.86888256]
["bitfinex","SOLUSD",1768939662738,5.51933855,127.0,126.96,0.2]
["bitfinex","SOLUSD",1768939663044,2.67865364,127.0,126.96,2.87865364]
["bitfinex","SOLUSD",1768939663227,13.39275705,127.01,126.97,2.67865364]
["bitfinex","SOLUSD",1768939663742,5.51933855,127.01,126.97,2.67865364]
["bitfinex","SOLUSD",1768939664128,13.3928058,127.01,126.97,2.67865364]
["bitfinex","SOLUSD",1768939664862,13.3928058,127.01,126.97,5.50352588]
["bitfinex","SOLUSD",1768939665032,13.3928058,127.01,126.98,2.79722449]
["bitfinex","SOLUSD",1768939668246,2.84068491,127.01,126.98,2.79722449]
["bitfinex","SOLUSD",1768939668451,25.13292585,127.02,126.99,2.79722449]
["bitfinex","SOLUSD",1768939668643,25.13292585,127.02,126.99,5.47587813]
["bitfinex","SOLUSD",1768939668644,7.87292585,127.02,126.99,5.47587813]
["bitfinex","SOLUSD",1768939668846,13.41941875,127.03,126.99,5.47587813]
["bitfinex","SOLUSD",1768939669058,10.74076511,127.03,126.99,5.47587813]
["bitfinex","SOLUSD",1768939669273,28.00013462,127.04,127.01,5.47587813]
["bitfinex","SOLUSD",1768939669443,28.00013462,127.04,127.01,2.79722449]
["bitfinex","SOLUSD",1768939669764,17.26,127.04,127.01,2.67865364]
["bitfinex","SOLUSD",1768939670055,10.7386134,127.06,127.03,5.47587813]
["bitfinex","SOLUSD",1768939670256,27.9980285,127.07,127.04,5.47587813]
["bitfinex","SOLUSD",1768939670456,10.73748222,127.08,127.05,5.47587813]
["bitfinex","SOLUSD",1768939670663,27.99695641,127.09,127.06,5.47587813]
["bitfinex","SOLUSD",1768939670960,27.99695641,127.09,127.06,2.67830096]
["bitfinex","SOLUSD",1768939671158,10.73642277,127.1,127.06,2.79722449]
["bitfinex","SOLUSD",1768939671459,2.86831591,127.09,127.06,2.67830096]
["bitfinex","SOLUSD",1768939671646,2.86831591,127.08,127.04,2.79722449]
["bitfinex","SOLUSD",1768939671849,5.54661687,127.08,127.04,5.47552545]
["bitfinex","SOLUSD",1768939672248,2.86831591,127.06,127.03,5.47552545]
["bitfinex","SOLUSD",1768939673464,2.86831591,127.06,127.04,2.67830096]
["bitfinex","SOLUSD",1768939673759,2.86831591,127.06,127.03,2.67830096]
["bitfinex","SOLUSD",1768939673760,10.73873463,127.06,127.03,2.67830096]
["bitfinex","SOLUSD",1768939675169,19.67039833,127.1,127.05,2.79722449]
["bitfinex","SOLUSD",1768939675347,16.01698077,127.09,127.06,2.67830096]
["bitfinex","SOLUSD",1768939675672,10.73675559,127.09,127.06,5.47552545]
["bitfinex","SOLUSD",1768939675851,2.86831591,127.09,127.06,5.47552545]
["bitfinex","SOLUSD",1768939676081,10.73678976,127.09,127.06,5.47552545]
["bitfinex","SOLUSD",1768939676550,20.12831591,127.1,127.07,2.67830096]
["bitfinex","SOLUSD",1768939677454,27.99616308,127.1,127.07,2.67830096]
["bitfinex","SOLUSD",1768939677858,20.12831591,127.1,127.07,5.47552545]
["bitfinex","SOLUSD",1768939678053,17.26,127.1,127.08,5.47552545]
["bitfinex","SOLUSD",1768939678265,10.73569217,127.11,127.08,2.67830096]
["bitfinex","SOLUSD",1768939678458,10.73569217,127.11,127.07,5.47552545]
["bitfinex","SOLUSD",1768939679169,2.86831591,127.1,127.07,5.47552545]
["bitfinex","SOLUSD",1768939679861,10.7362627,127.1,127.07,5.47552545]
["bitfinex","SOLUSD",1768939680066,10.7362627,127.1,127.07,2.67830096]
["bitfinex","SOLUSD",1768939680268,10.7362627,127.1,127.07,5.47552545]
["bitfinex","SOLUSD",1768939680470,17.26,127.12,127.09,5.47552545]
["bitfinex","SOLUSD",1768939680761,10.7345954,127.13,127.1,2.67830096]
["bitfinex","SOLUSD",1768939680762,27.9945954,127.13,127.1,2.67830096]
["bitfinex","SOLUSD",1768939681171,10.73498842,127.12,127.09,5.47552545]
["bitfinex","SOLUSD",1768939681564,2.86831591,127.11,127.06,2.79722449]
["bitfinex","SOLUSD",1768939681756,2.86831591,127.11,127.07,5.47552545]
["bitfinex","SOLUSD",1768939682069,10.73498842,127.12,127.09,5.47552545]
["bitfinex","SOLUSD",1768939683776,2.86831591,127.12,127.09,5.47552545]
["bitfinex","SOLUSD",1768939683956,10.83414944,127.14,127.11,2.79722449]
["bitfinex","SOLUSD",1768939684565,7.96583353,127.14,127.1,5.47552545]
["bitfinex","SOLUSD",1768939684768,2.86831591,127.13,127.1,5.47552545]
["bitfinex","SOLUSD",1768939685174,5.54661687,127.13,127.1,2.79722449]
["bitfinex","SOLUSD",1768939685576,2.86831591,127.12,127.09,5.47552545]
["bitfinex","SOLUSD",1768939685776,2.86831591,127.12,127.09,2.79722449]
["bitfinex","SOLUSD",1768939686456,10.73491404,127.12,127.09,2.79722449]
["bitfinex","SOLUSD",1768939686797,2.67830096,127.1,127.05,2.79722449]
["bitfinex","SOLUSD",1768939686967,5.54661687,127.1,127.06,2.79722449]
["bitfinex","SOLUSD",1768939687983,10.54445161,127.13,127.09,2.79722449]
["bitfinex","SOLUSD",1768939688282,5.54661687,127.12,127.09,2.79722449]
["bitfinex","SOLUSD",1768939688481,5.54661687,127.11,127.07,2.79722449]
["bitfinex","SOLUSD",1768939688669,2.86831591,127.1,127.07,2.79722449]
["bitfinex","SOLUSD",1768939688986,5.54661687,127.12,127.07,2.79722449]
["bitfinex","SOLUSD",1768939689162,22.78661687,127.12,127.08,2.79722449]
["bitfinex","SOLUSD",1768939690089,7.86720163,127.11,127.08,2.79722449]
["bitfinex","SOLUSD",1768939690266,10.73551754,127.11,127.08,2.79722449]
["bitfinex","SOLUSD",1768939691483,0.1,127.17,127.12,2.79722449]
["bitfinex","SOLUSD",1768939691699,0.1,127.17,127.15,2.79722449]
["bitfinex","SOLUSD",1768939695183,0.1,127.17,127.15,5.47552545]
["bitfinex","SOLUSD",1768939695485,2.79261817,127.19,127.16,5.52092583]
["bitfinex","SOLUSD",1768939695858,2.79261817,127.19,127.16,2.84262487]
["bitfinex","SOLUSD",1768939696664,10.75448485,127.2,127.16,2.84262487]
["bitfinex","SOLUSD",1768939697792,2.79261817,127.19,127.16,2.84262487]
["bitfinex","SOLUSD",1768939698165,2.89261817,127.2,127.16,5.52092583]
["bitfinex","SOLUSD",1768939698486,10.75431329,127.2,127.17,2.84262487]
["bitfinex","SOLUSD",1768939698988,2.79261817,127.19,127.16,2.84262487]
["bitfinex","SOLUSD",1768939700386,2.79261817,127.18,127.15,2.84262487]
["bitfinex","SOLUSD",1768939700888,10.65501824,127.19,127.15,2.84262487]
["bitfinex","SOLUSD",1768939701187,2.79261817,127.18,127.15,2.84262487]
["bitfinex","SOLUSD",1768939703197,2.79261817,127.17,127.12,2.84262487]
["bitfinex","SOLUSD",1768939703389,5.47091913,127.17,127.13,2.84262487]
["bitfinex","SOLUSD",1768939704193,2.79261817,127.17,127.13,2.84262487]
["bitfinex","SOLUSD",1768939705389,2.79261817,127.17,127.13,5.52092583]
["bitfinex","SOLUSD",1768939707411,2.79261817,127.17,127.14,5.52092583]
["bitfinex","SOLUSD",1768939708299,0.1,127.2,127.17,2.84262487]
["bitfinex","SOLUSD",1768939708707,2.89261817,127.2,127.17,2.84262487]
["bitfinex","SOLUSD",1768939708888,10.75428723,127.2,127.17,2.84262487]
["bitfinex","SOLUSD",1768939709782,2.89261817,127.2,127.17,2.84262487]
["bitfinex","SOLUSD",1768939710902,10.75432217,127.2,127.16,2.67830096]
["bitfinex","SOLUSD",1768939711107,13.43262313,127.2,127.16,2.84262487]
["bitfinex","SOLUSD",1768939711403,2.79261817,127.19,127.16,2.84262487]
["bitfinex","SOLUSD",1768939713485,2.79261817,127.18,127.15,2.84262487]
["bitfinex","SOLUSD",1768939714314,2.79261817,127.17,127.14,5.52092583]
["bitfinex","SOLUSD",1768939714611,5.47091913,127.18,127.14,2.84262487]
["bitfinex","SOLUSD",1768939714821,2.79261817,127.17,127.14,5.52092583]
["bitfinex","SOLUSD",1768939718312,2.79261817,127.17,127.13,5.52092583]
["bitfinex","SOLUSD",1768939718623,2.79261817,127.17,127.14,2.84262487]
["bitfinex","SOLUSD",1768939723209,2.79261817,127.16,127.11,2.84262487]
["bitfinex","SOLUSD",1768939723415,2.79261817,127.15,127.12,2.84262487]
["bitfinex","SOLUSD",1768939723619,2.79261817,127.15,127.12,5.52092583]
["bitfinex","SOLUSD",1768939723920,2.79261817,127.16,127.13,2.84262487]
["bitfinex","SOLUSD",1768939726204,10.6568389,127.16,127.13,2.84262487]
["bitfinex","SOLUSD",1768939726715,2.7507734,127.15,127.11,5.39718676]
["bitfinex","SOLUSD",1768939727014,2.7507734,127.15,127.11,2.67830096]
["bitfinex","SOLUSD",1768939727221,2.7507734,127.14,127.1,5.39718676]
["bitfinex","SOLUSD",1768939727417,2.7507734,127.14,127.11,2.7188858]
["bitfinex","SOLUSD",1768939727915,2.7507734,127.12,127.09,2.7188858]
["bitfinex","SOLUSD",1768939728119,2.63077333,127.12,127.09,2.7188858]
["bitfinex","SOLUSD",1768939728498,2.67830096,127.13,127.09,2.7188858]
["bitfinex","SOLUSD",1768939730309,10.54434306,127.13,127.09,2.7188858]
["bitfinex","SOLUSD",1768939730621,2.7507734,127.13,127.1,2.7188858]
["bitfinex","SOLUSD",1768939735527,5.42735695,127.13,127.1,2.7188858]
["bitfinex","SOLUSD",1768939736029,2.7507734,127.11,127.08,2.7188858]
["bitfinex","SOLUSD",1768939736205,2.7507734,127.1,127.07,2.7188858]
["bitfinex","SOLUSD",1768939737108,5.42735695,127.1,127.07,2.7188858]
["bitfinex","SOLUSD",1768939737310,2.7507734,127.09,127.06,2.7188858]
["bitfinex","SOLUSD",1768939737508,5.36735694,127.09,127.06,2.7188858]
["bitfinex","SOLUSD",1768939738331,5.30735689,127.09,127.06,2.7188858]
["bitfinex","SOLUSD",1768939740610,5.42735695,127.1,127.06,2.7188858]
["bitfinex","SOLUSD",1768939740813,22.66735695,127.13,127.09,2.7188858]
["bitfinex","SOLUSD",1768939741014,19.9907734,127.13,127.09,5.39546935]
["bitfinex","SOLUSD",1768939741737,17.24,127.13,127.1,5.39546935]
["bitfinex","SOLUSD",1768939742106,17.24,127.13,127.12,2.67658355]
["bitfinex","SOLUSD",1768939742509,2.7507734,127.15,127.12,5.39546935]
["bitfinex","SOLUSD",1768939743332,2.7507734,127.15,127.12,2.67658355]
["bitfinex","SOLUSD",1768939744143,2.7507734,127.12,127.07,5.39546935]
["bitfinex","SOLUSD",1768939744334,2.7507734,127.11,127.07,5.39546935]
["bitfinex","SOLUSD",1768939745016,2.7507734,127.11,127.08,2.67658355]
["bitfinex","SOLUSD",1768939745346,2.7507734,127.11,127.08,2.7188858]
["bitfinex","SOLUSD",1768939746026,2.7507734,127.11,127.09,2.67658355]
["bitfinex","SOLUSD",1768939746228,2.7507734,127.11,127.08,5.39546935]
["bitfinex","SOLUSD",1768939747818,2.7507734,127.11,127.08,2.67658355]
["bitfinex","SOLUSD",1768939748141,2.7507734,127.11,127.07,5.39546935]
["bitfinex","SOLUSD",1768939748457,2.7507734,127.11,127.08,2.7188858]
["bitfinex","SOLUSD",1768939748755,2.7507734,127.11,127.08,5.39546935]
["bitfinex","SOLUSD",1768939749816,10.61763719,127.12,127.09,2.7188858]
["bitfinex","SOLUSD",1768939750223,2.7507734,127.13,127.09,2.7188858]
["bitfinex","SOLUSD",1768939750526,2.7507734,127.13,127.09,5.39546935]
["bitfinex","SOLUSD",1768939750717,10.61680555,127.13,127.09,5.39546935]
["bitfinex","SOLUSD",1768939750923,13.2933891,127.13,127.09,5.39546935]
["bitfinex","SOLUSD",1768939755930,5.32096859,127.1,127.06,2.7941917]
["bitfinex","SOLUSD",1768939756134,5.32096859,127.1,127.06,5.47077525]
["bitfinex","SOLUSD",1768939757642,2.64438504,127.1,127.07,5.47077525]
["bitfinex","SOLUSD",1768939758027,2.64438504,127.1,127.07,2.7941917]
["bitfinex","SOLUSD",1768939758543,5.32096859,127.1,127.07,2.7941917]
["bitfinex","SOLUSD",1768939758746,13.1888603,127.1,127.07,2.7941917]
["bitfinex","SOLUSD",1768939761242,2.64438504,127.1,127.07,2.7941917]
["bitfinex","SOLUSD",1768939761542,2.64438504,127.1,127.07,5.47077525]
["bitfinex","SOLUSD",1768939763938,7.86749506,127.11,127.08,2.7941917]
["bitfinex","SOLUSD",1768939764142,10.5118801,127.11,127.08,2.7941917]
["bitfinex","SOLUSD",1768939765038,10.5118801,127.11,127.07,5.47077525]
["bitfinex","SOLUSD",1768939767250,2.64438504,127.13,127.09,2.7941917]
["bitfinex","SOLUSD",1768939767454,2.64438504,127.13,127.09,5.47077525]
["bitfinex","SOLUSD",1768939767748,10.50938033,127.15,127.12,2.7941917]
["bitfinex","SOLUSD",1768939767949,5.29500305,127.14,127.12,2.7941917]
["bitfinex","SOLUSD",1768939768150,10.50880653,127.16,127.13,2.7941917]
["bitfinex","SOLUSD",1768939768350,13.1842167,127.18,127.14,5.47077525]
["bitfinex","SOLUSD",1768939769333,2.64438504,127.17,127.14,5.47077525]
["bitfinex","SOLUSD",1768939769654,10.50763315,127.18,127.14,5.47077525]
["bitfinex","SOLUSD",1768939770254,2.64438504,127.18,127.15,2.7941917]
["bitfinex","SOLUSD",1768939774544,2.64438504,127.18,127.15,5.47077525]
["bitfinex","SOLUSD",1768939775763,2.74438504,127.2,127.17,5.47077525]
["bitfinex","SOLUSD",1768939775940,0.1,127.2,127.18,5.47077525]
["bitfinex","SOLUSD",1768939776142,10.60607087,127.2,127.18,2.67658355]
["bitfinex","SOLUSD",1768939778372,0.1,127.2,127.18,2.67658355]
["bitfinex","SOLUSD",1768939779348,2.74438504,127.2,127.18,2.67658355]
["bitfinex","SOLUSD",1768939781472,2.74438504,127.2,127.17,2.7941917]
["bitfinex","SOLUSD",1768939781648,10.60609381,127.2,127.17,5.47077525]
["bitfinex","SOLUSD",1768939782963,2.74438504,127.2,127.17,5.47077525]
["bitfinex","SOLUSD",1768939783752,7.96130814,127.21,127.19,5.47077525]
["bitfinex","SOLUSD",1768939783753,0.1,127.21,127.19,5.47077525]
["bitfinex","SOLUSD",1768939784156,2.77801912,127.2,127.16,5.40123239]
["bitfinex","SOLUSD",1768939784366,2.77801912,127.2,127.17,2.72464884]
["bitfinex","SOLUSD",1768939785373,0.1,127.21,127.19,2.88245086]
["bitfinex","SOLUSD",1768939785572,0.1,127.21,127.19,5.55903441]
["bitfinex","SOLUSD",1768939785875,0.1,127.23,127.21,2.88245086]
["bitfinex","SOLUSD",1768939786062,0.1,127.23,127.22,2.67658355]
["bitfinex","SOLUSD",1768939786474,0.1,127.23,127.21,5.55903441]
["bitfinex","SOLUSD",1768939786969,0.1,127.23,127.2,5.55903441]
["bitfinex","SOLUSD",1768939786970,2.7279975,127.23,127.2,5.55903441]
["bitfinex","SOLUSD",1768939792975,2.7279975,127.23,127.2,5.55435499]
["bitfinex","SOLUSD",1768939794276,2.6279975,127.22,127.18,5.55435499]
["bitfinex","SOLUSD",1768939795259,2.6279975,127.21,127.18,5.55435499]
["bitfinex","SOLUSD",1768939797281,2.6279975,127.2,127.16,2.88245086]
["bitfinex","SOLUSD",1768939797472,2.6279975,127.18,127.15,20.10245086]
["bitfinex","SOLUSD",1768939798497,5.29990163,127.19,127.15,2.88245086]
["bitfinex","SOLUSD",1768939801590,2.6279975,127.19,127.16,2.88245086]
["bitfinex","SOLUSD",1768939802994,5.29990163,127.19,127.16,2.88245086]
["bitfinex","SOLUSD",1768939803295,2.6279975,127.18,127.15,2.88245086]
["bitfinex","SOLUSD",1768939804495,5.29990163,127.19,127.15,2.88245086]
["bitfinex","SOLUSD",1768939806195,2.6279975,127.19,127.16,2.88245086]
["bitfinex","SOLUSD",1768939807690,5.29990163,127.19,127.16,2.88245086]
["bitfinex","SOLUSD",1768939809799,2.6279975,127.19,127.16,2.88245086]
["bitfinex","SOLUSD",1768939810771,2.7279975,127.23,127.17,2.88245086]
["bitfinex","SOLUSD",1768939811090,0.1,127.23,127.21,2.88245086]
["bitfinex","SOLUSD",1768939811290,2.7279975,127.23,127.2,5.55435499]
["bitfinex","SOLUSD",1768939811495,0.1,127.23,127.21,2.88245086]
["bitfinex","SOLUSD",1768939811685,2.7279975,127.23,127.2,5.55435499]
["bitfinex","SOLUSD",1768939811883,0.1,127.23,127.21,2.88245086]
["bitfinex","SOLUSD",1768939812083,2.7279975,127.23,127.2,5.55435499]
["bitfinex","SOLUSD",1768939812873,2.7279975,127.23,127.2,2.67190413]
["bitfinex","SOLUSD",1768939813075,2.6279975,127.22,127.19,5.55435499]
["bitfinex","SOLUSD",1768939815492,2.6279975,127.22,127.2,2.67190413]
["bitfinex","SOLUSD",1768939817297,2.91045194,127.23,127.2,5.38819304]
["bitfinex","SOLUSD",1768939819882,2.81045194,127.2,127.16,2.71628891]
["bitfinex","SOLUSD",1768939820093,2.81045194,127.2,127.17,5.38819304]
["bitfinex","SOLUSD",1768939820590,2.81045194,127.2,127.18,2.67190413]
["bitfinex","SOLUSD",1768939821782,2.81045194,127.2,127.17,5.38819304]
["bitfinex","SOLUSD",1768939823506,8.10204557,127.23,127.17,2.67190413]
["bitfinex","SOLUSD",1768939823691,0.1,127.23,127.21,2.71628891]
["bitfinex","SOLUSD",1768939823882,0.1,127.23,127.21,5.38819304]
["bitfinex","SOLUSD",1768939824279,0.1,127.25,127.22,2.71628891]
["bitfinex","SOLUSD",1768939824491,0.1,127.25,127.22,5.38819304]
["bitfinex","SOLUSD",1768939824683,2.91045194,127.25,127.22,2.71628891]
["bitfinex","SOLUSD",1768939825387,2.81045194,127.24,127.21,17.22]
["bitfinex","SOLUSD",1768939826000,2.81045194,127.24,127.21,19.93628891]
["bitfinex","SOLUSD",1768939826697,2.81045194,127.24,127.21,22.60819304]
["bitfinex","SOLUSD",1768939829708,2.81045194,127.24,127.21,19.93628891]
["bitfinex","SOLUSD",1768939830212,2.81045194,127.24,127.21,17.22]
["bitfinex","SOLUSD",1768939830386,2.81045194,127.24,127.2,2.71628891]
["bitfinex","SOLUSD",1768939830387,2.81045194,127.23,127.2,2.71610034]
["bitfinex","SOLUSD",1768939831400,2.81045194,127.21,127.17,2.67190413]
["bitfinex","SOLUSD",1768939831988,2.81045194,127.2,127.15,10.53639439]
["bitfinex","SOLUSD",1768939832304,2.81045194,127.19,127.15,10.53639439]
["bitfinex","SOLUSD",1768939832608,5.48235607,127.2,127.16,2.71628891]
["bitfinex","SOLUSD",1768939833731,7.86084601,127.22,127.14,2.71628891]
["bitfinex","SOLUSD",1768939833732,2.81045194,127.18,127.14,2.71628891]
["bitfinex","SOLUSD",1768939833904,5.48235607,127.18,127.14,2.71628891]
["bitfinex","SOLUSD",1768939836929,2.81045194,127.2,127.16,5.38819304]
["bitfinex","SOLUSD",1768939838106,5.48235607,127.2,127.16,2.71628891]
["bitfinex","SOLUSD",1768939839332,2.81045194,127.19,127.16,2.71628891]
["bitfinex","SOLUSD",1768939840013,2.81045194,127.19,127.16,5.38819304]
["bitfinex","SOLUSD",1768939842830,2.81045194,127.2,127.17,2.71628891]
["bitfinex","SOLUSD",1768939843423,2.81045194,127.2,127.16,5.38819304]
["bitfinex","SOLUSD",1768939843598,5.48235607,127.19,127.14,5.38819304]
["bitfinex","SOLUSD",1768939843806,2.81045194,127.18,127.14,5.38819304]
["bitfinex","SOLUSD",1768939845905,2.62970918,127.17,127.14,5.38819304]
["bitfinex","SOLUSD",1768939846108,2.62970918,127.17,127.13,5.31363892]
["bitfinex","SOLUSD",1768939846323,5.30161331,127.17,127.13,5.31363892]
["bitfinex","SOLUSD",1768939846505,2.62970918,127.17,127.13,5.31363892]
["bitfinex","SOLUSD",1768939848025,5.30161331,127.17,127.13,2.64173479]
["bitfinex","SOLUSD",1768939848329,5.30161331,127.16,127.12,5.31363892]
["bitfinex","SOLUSD",1768939848998,2.62970918,127.15,127.11,5.31363892]
["bitfinex","SOLUSD",1768939849224,2.62970918,127.15,127.12,2.64173479]
["bitfinex","SOLUSD",1768939849423,2.62970918,127.15,127.12,5.31363892]
["bitfinex","SOLUSD",1768939850826,2.62970918,127.16,127.13,2.64173479]
["bitfinex","SOLUSD",1768939851006,2.62970918,127.16,127.12,5.31363892]
["bitfinex","SOLUSD",1768939851338,19.86970918,127.17,127.13,11.27015212]
["bitfinex","SOLUSD",1768939851505,5.30161331,127.17,127.13,11.27015212]
["bitfinex","SOLUSD",1768939853029,2.62970918,127.16,127.13,8.59824799]
["bitfinex","SOLUSD",1768939853233,2.62970918,127.16,127.13,11.27015212]
["bitfinex","SOLUSD",1768939854334,2.62970918,127.13,127.09,5.31363892]
["bitfinex","SOLUSD",1768939854507,5.30161331,127.12,127.09,2.64173479]
["bitfinex","SOLUSD",1768939854710,5.30161331,127.12,127.08,2.67190413]
["bitfinex","SOLUSD",1768939854918,2.6773453,127.12,127.08,5.31908009]
["bitfinex","SOLUSD",1768939855520,10.54378541,127.13,127.09,2.6773453]
["bitfinex","SOLUSD",1768939855715,0.14216157,127.12,127.06,2.64173479]
["bitfinex","SOLUSD",1768939855921,17.24,127.11,127.08,5.31908009]
["bitfinex","SOLUSD",1768939857931,17.24,127.11,127.09,5.31908009]
["bitfinex","SOLUSD",1768939858440,8.18242179,127.14,127.1,5.31908009]
["bitfinex","SOLUSD",1768939860234,2.6773453,127.15,127.11,5.31908009]
["bitfinex","SOLUSD",1768939860235,8.18203344,127.15,127.11,5.31908009]
["bitfinex","SOLUSD",1768939860613,10.85937874,127.15,127.11,2.64173479]
["bitfinex","SOLUSD",1768939860941,0.7574,127.14,127.11,2.64173479]
["bitfinex","SOLUSD",1768939861117,1.07172582,127.14,127.11,2.64173479]
["bitfinex","SOLUSD",1768939861613,0.7574,127.14,127.11,5.31908009]
["bitfinex","SOLUSD",1768939863820,0.7574,127.14,127.12,2.64173479]
["bitfinex","SOLUSD",1768939864014,8.17025147,127.17,127.14,2.64173479]
["bitfinex","SOLUSD",1768939864211,2.98377627,127.19,127.15,5.31908009]
["bitfinex","SOLUSD",1768939864512,0.30643097,127.2,127.17,2.6773453]
["bitfinex","SOLUSD",1768939864739,0.30643097,127.21,127.17,5.31908009]
["bitfinex","SOLUSD",1768939864930,19.95587308,127.22,127.18,5.31908009]
["bitfinex","SOLUSD",1768939865844,0.30385957,127.22,127.19,2.6773453]
["bitfinex","SOLUSD",1768939866157,25.40119214,127.23,127.2,2.6773453]
["bitfinex","SOLUSD",1768939866315,8.16119214,127.23,127.2,2.6773453]
["bitfinex","SOLUSD",1768939867124,8.15819392,127.24,127.19,2.64173479]
["bitfinex","SOLUSD",1768939867334,0.29880505,127.23,127.2,2.6773453]
["bitfinex","SOLUSD",1768939868923,0.29880505,127.23,127.21,2.6773453]
["bitfinex","SOLUSD",1768939869227,7.85945145,127.24,127.21,2.64173479]
["bitfinex","SOLUSD",1768939869634,8.15331742,127.24,127.21,2.6773453]
["bitfinex","SOLUSD",1768939869820,0.1,127.25,127.23,2.6773453]
["bitfinex","SOLUSD",1768939870037,7.95813493,127.26,127.24,2.6773453]
["bitfinex","SOLUSD",1768939870851,0.1,127.26,127.24,5.31908009]
["bitfinex","SOLUSD",1768939872229,0.1,127.26,127.24,2.6773453]
["bitfinex","SOLUSD",1768939873345,0.1,127.27,127.25,5.31908009]
["bitfinex","SOLUSD",1768939873549,8.14083021,127.29,127.26,2.6773453]
["bitfinex","SOLUSD",1768939873858,7.95549938,127.3,127.27,2.6773453]
["bitfinex","SOLUSD",1768939874536,7.95549938,127.3,127.25,2.6773453]
["bitfinex","SOLUSD",1768939874537,0.1,127.3,127.28,5.31908009]
["bitfinex","SOLUSD",1768939874727,0.1,127.32,127.3,2.64173479]
["bitfinex","SOLUSD",1768939874926,0.1,127.33,127.31,2.6773453]
["bitfinex","SOLUSD",1768939875224,19.62406107,127.4,127.36,3.99723736]
["bitfinex","SOLUSD",1768939875441,7.84806152,127.42,127.37,2.6773453]
["bitfinex","SOLUSD",1768939875640,7.84806152,127.42,127.39,2.6773453]
["bitfinex","SOLUSD",1768939875852,7.84727074,127.44,127.4,2.6773453]
["bitfinex","SOLUSD",1768939876546,1.37768904,127.41,127.36,3.99723736]
["bitfinex","SOLUSD",1768939876731,4.05503434,127.4,127.36,3.99723736]
["bitfinex","SOLUSD",1768939877043,8.03988126,127.39,127.36,3.99723736]
["bitfinex","SOLUSD",1768939877242,9.2260022,127.38,127.33,6.66440504]
["bitfinex","SOLUSD",1768939877546,8.03988126,127.37,127.32,2.86796045]
["bitfinex","SOLUSD",1768939878244,8.03769386,127.35,127.3,9.53236549]
["bitfinex","SOLUSD",1768939878441,8.03769386,127.35,127.3,2.86796045]
["bitfinex","SOLUSD",1768939878638,0.14216157,127.37,127.32,2.86796045]
["bitfinex","SOLUSD",1768939878842,8.17769315,127.37,127.32,6.66440504]
["bitfinex","SOLUSD",1768939879053,8.17769315,127.37,127.31,9.53236549]
["bitfinex","SOLUSD",1768939879345,7.85175879,127.36,127.31,9.53236549]
["bitfinex","SOLUSD",1768939879845,1.3689891,127.33,127.23,2.86796045]
["bitfinex","SOLUSD",1768939880049,6.66440504,127.32,127.27,2.86796045]
["bitfinex","SOLUSD",1768939880934,6.66440504,127.31,127.27,2.86796045]
["bitfinex","SOLUSD",1768939881330,6.66440504,127.3,127.27,2.86796045]
["bitfinex","SOLUSD",1768939881841,14.51952467,127.31,127.27,2.86796045]
["bitfinex","SOLUSD",1768939882152,6.66440504,127.3,127.25,2.86796045]
["bitfinex","SOLUSD",1768939882353,25.11950001,127.34,127.26,9.53236549]
["bitfinex","SOLUSD",1768939882654,6.80656661,127.32,127.27,2.86796045]
["bitfinex","SOLUSD",1768939882860,6.66440504,127.32,127.27,2.86796045]
["bitfinex","SOLUSD",1768939883162,14.51869524,127.32,127.27,2.86796045]
["bitfinex","SOLUSD",1768939883646,6.66440504,127.31,127.27,2.86796045]
["bitfinex","SOLUSD",1768939884442,14.51869524,127.32,127.27,2.86796045]
["bitfinex","SOLUSD",1768939884733,6.66440504,127.32,127.27,2.86796045]
["bitfinex","SOLUSD",1768939885139,14.51882769,127.32,127.27,2.86796045]
["bitfinex","SOLUSD",1768939885844,14.51882769,127.32,127.28,2.86796045]
["bitfinex","SOLUSD",1768939887958,14.51801377,127.33,127.28,2.86796045]
["bitfinex","SOLUSD",1768939888538,7.85360873,127.33,127.28,2.86796045]
["bitfinex","SOLUSD",1768939888766,15.86652175,127.33,127.28,2.86796045]
["bitfinex","SOLUSD",1768939889568,6.66440504,127.32,127.28,2.86796045]
["bitfinex","SOLUSD",1768939890461,1.34367669,127.31,127.26,2.86796045]
["bitfinex","SOLUSD",1768939890754,8.00808173,127.31,127.26,2.86796045]
["bitfinex","SOLUSD",1768939891158,6.66440504,127.31,127.27,2.86796045]
["bitfinex","SOLUSD",1768939891941,35.4959394,127.32,127.27,2.86796045]
["bitfinex","SOLUSD",1768939892159,7.85384895,127.33,127.29,2.86796045]
["bitfinex","SOLUSD",1768939892549,14.51825399,127.33,127.29,2.86796045]
["bitfinex","SOLUSD",1768939895971,15.84808887,127.33,127.29,2.86796045]
["bitfinex","SOLUSD",1768939897053,14.51825399,127.33,127.29,2.86796045]
["bitfinex","SOLUSD",1768939897877,7.85384895,127.33,127.29,2.86796045]
["bitfinex","SOLUSD",1768939899173,7.85384895,127.33,127.29,9.53236549]
["bitfinex","SOLUSD",1768939899478,27.61770637,127.36,127.31,2.86796045]
["bitfinex","SOLUSD",1768939899960,7.85264665,127.35,127.31,2.86796045]
["bitfinex","SOLUSD",1768939900875,15.83817758,127.35,127.3,9.53236549]
["bitfinex","SOLUSD",1768939901174,15.83817758,127.35,127.3,2.86796045]
["bitfinex","SOLUSD",1768939901870,1.31692001,127.33,127.29,2.86796045]
["bitfinex","SOLUSD",1768939902371,1.31692001,127.32,127.28,2.86796045]
["bitfinex","SOLUSD",1768939903074,6.66440504,127.3,127.26,2.86796045]
["bitfinex","SOLUSD",1768939903368,7.97925827,127.31,127.26,2.86796045]
["bitfinex","SOLUSD",1768939903558,6.66440504,127.29,127.26,2.86796045]
["bitfinex","SOLUSD",1768939903964,15.83518028,127.3,127.26,2.86796045]
["bitfinex","SOLUSD",1768939905952,6.66440504,127.29,127.26,2.86796045]
["bitfinex","SOLUSD",1768939906254,15.83518028,127.3,127.26,2.86796045]
["bitfinex","SOLUSD",1768939908367,14.52069055,127.29,127.26,2.86796045]
["bitfinex","SOLUSD",1768939909974,6.66440504,127.28,127.25,2.57313533]
["bitfinex","SOLUSD",1768939911081,14.52154665,127.28,127.25,2.57313533]
["bitfinex","SOLUSD",1768939911662,14.52065112,127.29,127.25,2.57313533]
["bitfinex","SOLUSD",1768939912062,15.81427809,127.29,127.25,2.57313533]
["bitfinex","SOLUSD",1768939912676,6.66440504,127.28,127.25,2.57313533]
["bitfinex","SOLUSD",1768939913460,7.85731122,127.27,127.25,2.57313533]
["bitfinex","SOLUSD",1768939913665,15.81354399,127.27,127.23,2.57313533]
["bitfinex","SOLUSD",1768939913859,6.66440504,127.26,127.23,2.57313533]
["bitfinex","SOLUSD",1768939914282,7.9544542,127.26,127.22,2.57313533]
["bitfinex","SOLUSD",1768939915494,9.14810171,127.26,127.22,2.57313533]
["bitfinex","SOLUSD",1768939915782,1.29004916,127.26,127.22,9.23754037]
["bitfinex","SOLUSD",1768939915980,15.8087585,127.27,127.23,2.57313533]
["bitfinex","SOLUSD",1768939916303,39.41752176,127.31,127.26,2.57313533]
["bitfinex","SOLUSD",1768939916304,6.80656661,127.3,127.26,2.57313533]
["bitfinex","SOLUSD",1768939916482,7.95095811,127.3,127.26,2.57313533]
["bitfinex","SOLUSD",1768939916683,35.44506651,127.3,127.26,2.57313533]
["bitfinex","SOLUSD",1768939916869,35.45613982,127.3,127.26,2.57313533]
["bitfinex","SOLUSD",1768939917976,7.85484251,127.31,127.27,2.57313533]
["bitfinex","SOLUSD",1768939918177,14.53032086,127.31,127.27,2.57313533]
["bitfinex","SOLUSD",1768939918986,10.52430969,127.31,127.27,2.57313533]
["bitfinex","SOLUSD",1768939919373,7.85484251,127.31,127.27,2.57313533]
["bitfinex","SOLUSD",1768939919976,7.85484251,127.31,127.27,5.24260251]
["bitfinex","SOLUSD",1768939920875,2.66946718,127.3,127.25,5.24260251]
["bitfinex","SOLUSD",1768939921076,1.27815822,127.3,127.26,2.57313533]
["bitfinex","SOLUSD",1768939921276,9.23112714,127.3,127.26,2.57313533]
["bitfinex","SOLUSD",1768939921476,3.9476254,127.3,127.26,2.57313533]
["bitfinex","SOLUSD",1768939922695,11.80369776,127.3,127.26,5.24260251]
["bitfinex","SOLUSD",1768939923691,1.27493372,127.29,127.25,5.24260251]
["bitfinex","SOLUSD",1768939923998,6.56270472,127.29,127.25,5.24260251]
["bitfinex","SOLUSD",1768939924193,1.27493372,127.29,127.26,2.57313533]
["bitfinex","SOLUSD",1768939924497,11.79888874,127.3,127.26,2.57313533]
["bitfinex","SOLUSD",1768939924677,13.14513912,127.29,127.26,2.57313533]
["bitfinex","SOLUSD",1768939924884,7.85619306,127.29,127.26,2.57313533]
["bitfinex","SOLUSD",1768939925281,7.85619306,127.29,127.26,2.54313534]
["bitfinex","SOLUSD",1768939926078,7.8549648,127.31,127.27,2.66946718]
["bitfinex","SOLUSD",1768939926277,5.28820359,127.3,127.27,2.63946719]
["bitfinex","SOLUSD",1768939926578,5.28820359,127.3,127.24,5.9565132]
["bitfinex","SOLUSD",1768939926783,5.28820359,127.3,127.26,2.66946718]
["bitfinex","SOLUSD",1768939927095,3.96817116,127.28,127.23,2.66946718]
["bitfinex","SOLUSD",1768939927292,3.96817116,127.28,127.24,2.57313533]
["bitfinex","SOLUSD",1768939927798,9.25656122,127.27,127.23,2.57313533]
["bitfinex","SOLUSD",1768939928099,3.96817116,127.27,127.23,2.57313533]
["bitfinex","SOLUSD",1768939928777,11.82603743,127.27,127.23,2.57313533]
["bitfinex","SOLUSD",1768939929587,7.85786627,127.27,127.24,2.57313533]
["bitfinex","SOLUSD",1768939929785,10.52647318,127.28,127.24,2.57313533]
["bitfinex","SOLUSD",1768939930094,11.82069018,127.28,127.24,2.57313533]
["bitfinex","SOLUSD",1768939932085,7.85614738,127.29,127.25,2.57313533]
["bitfinex","SOLUSD",1768939932292,7.85614738,127.29,127.26,5.24260251]
["bitfinex","SOLUSD",1768939932791,7.85614738,127.29,127.26,2.57313533]
["bitfinex","SOLUSD",1768939934496,11.81646219,127.3,127.26,2.57313533]
["bitfinex","SOLUSD",1768939936298,7.85624688,127.29,127.26,2.57313533]
["bitfinex","SOLUSD",1768939936497,11.81002532,127.29,127.25,5.46557957]
["bitfinex","SOLUSD",1768939936702,11.81002532,127.29,127.25,2.79611239]
["bitfinex","SOLUSD",1768939936893,15.81669131,127.29,127.25,2.79611239]
["bitfinex","SOLUSD",1768939938005,15.81669131,127.29,127.26,5.9565132]
["bitfinex","SOLUSD",1768939938382,15.81669131,127.29,127.24,8.75262559]
["bitfinex","SOLUSD",1768939938383,6.67613317,127.27,127.24,8.75262559]
["bitfinex","SOLUSD",1768939938602,6.67613317,127.28,127.25,2.79611239]
["bitfinex","SOLUSD",1768939939190,15.81400514,127.29,127.25,2.79611239]
["bitfinex","SOLUSD",1768939939903,14.53238005,127.29,127.25,2.79611239]
["bitfinex","SOLUSD",1768939940102,14.53191022,127.3,127.26,2.79611239]
["bitfinex","SOLUSD",1768939940609,5.28553569,127.29,127.26,2.79611239]
["bitfinex","SOLUSD",1768939940809,14.53191022,127.3,127.26,2.79611239]
["bitfinex","SOLUSD",1768939941200,7.85577705,127.3,127.27,2.79611239]
["bitfinex","SOLUSD",1768939942179,7.85511617,127.31,127.28,2.79611239]
["bitfinex","SOLUSD",1768939942488,7.85375011,127.33,127.3,2.79611239]
["bitfinex","SOLUSD",1768939942696,5.28626363,127.32,127.3,2.79611239]
["bitfinex","SOLUSD",1768939942902,23.89613317,127.35,127.31,2.79611239]
["bitfinex","SOLUSD",1768939943189,7.9513082,127.34,127.29,2.79611239]
["bitfinex","SOLUSD",1768939943399,7.9513082,127.33,127.29,2.79611239]
["bitfinex","SOLUSD",1768939944507,7.85422557,127.32,127.29,2.79611239]
["bitfinex","SOLUSD",1768939945806,7.85422557,127.32,127.27,2.79611239]
["bitfinex","SOLUSD",1768939945807,1.27148009,127.3,127.27,2.79611239]
["bitfinex","SOLUSD",1768939946104,7.94761326,127.31,127.27,2.79611239]
["bitfinex","SOLUSD",1768939946607,14.53103451,127.31,127.27,2.79611239]
["bitfinex","SOLUSD",1768939947105,7.85490134,127.31,127.28,2.79611239]
["bitfinex","SOLUSD",1768939949593,7.85490134,127.31,127.27,2.79611239]
["bitfinex","SOLUSD",1768939949594,7.94404418,127.3,127.27,2.79611239]
["bitfinex","SOLUSD",1768939949802,15.79894552,127.31,127.27,2.79611239]
["bitfinex","SOLUSD",1768939950314,7.94288172,127.3,127.26,9.47224556]
["bitfinex","SOLUSD",1768939950612,6.67613317,127.3,127.27,2.79611239]
["bitfinex","SOLUSD",1768939951006,14.53180589,127.3,127.27,2.79611239]
["bitfinex","SOLUSD",1768939951410,15.79740532,127.3,127.26,2.79611239]
["bitfinex","SOLUSD",1768939952615,35.43605418,127.3,127.26,2.79611239]
["bitfinex","SOLUSD",1768939953209,7.8566939,127.28,127.25,2.79611239]
["bitfinex","SOLUSD",1768939953390,15.7958425,127.29,127.25,2.79611239]
["bitfinex","SOLUSD",1768939954213,9.11799343,127.3,127.25,2.79611239]
["bitfinex","SOLUSD",1768939954405,7.93836384,127.28,127.24,2.79611239]
["bitfinex","SOLUSD",1768939954604,7.93836384,127.27,127.23,2.79611239]
["bitfinex","SOLUSD",1768939954815,6.67613317,127.27,127.23,2.79611239]
["bitfinex","SOLUSD",1768939954999,7.93836384,127.28,127.24,2.79611239]
["bitfinex","SOLUSD",1768939955204,15.7954836,127.28,127.24,2.79611239]
["bitfinex","SOLUSD",1768939956318,7.93618199,127.27,127.24,2.79611239]
["bitfinex","SOLUSD",1768939956499,7.93618199,127.27,127.23,2.79611239]
["bitfinex","SOLUSD",1768939956706,7.93618199,127.25,127.21,2.79611239]
["bitfinex","SOLUSD",1768939957014,3.93238923,127.25,127.21,2.79611239]
["bitfinex","SOLUSD",1768939957316,1.26004882,127.25,127.21,5.4684528]
["bitfinex","SOLUSD",1768939957907,3.93238923,127.25,127.21,5.4684528]
["bitfinex","SOLUSD",1768939958926,3.93238923,127.25,127.21,2.79611239]
["bitfinex","SOLUSD",1768939959222,2.67234041,127.26,127.23,2.79611239]
["bitfinex","SOLUSD",1768939959624,7.9635272,127.26,127.23,2.79611239]
["bitfinex","SOLUSD",1768939960100,7.9635272,127.26,127.21,2.79611239]
["bitfinex","SOLUSD",1768939960101,3.9281739,127.25,127.21,2.79611239]
["bitfinex","SOLUSD",1768939960425,2.67234041,127.25,127.21,2.79611239]
["bitfinex","SOLUSD",1768939960622,7.96280153,127.25,127.21,2.79611239]
["bitfinex","SOLUSD",1768939960801,2.67234041,127.25,127.21,2.79611239]
["bitfinex","SOLUSD",1768939961119,7.96280153,127.25,127.21,2.79611239]
["bitfinex","SOLUSD",1768939961335,2.67234041,127.25,127.21,2.79611239]
["bitfinex","SOLUSD",1768939962024,2.67234041,127.25,127.22,2.79611239]
["bitfinex","SOLUSD",1768939962225,2.67234041,127.27,127.23,2.79611239]
["bitfinex","SOLUSD",1768939962428,9.2144502,127.27,127.23,2.79611239]
["bitfinex","SOLUSD",1768939962734,3.92613817,127.27,127.23,2.79611239]
["bitfinex","SOLUSD",1768939963528,11.78357226,127.27,127.23,2.79611239]
["bitfinex","SOLUSD",1768939964203,2.67234041,127.27,127.24,2.58505027]
["bitfinex","SOLUSD",1768939964404,2.67234041,127.28,127.24,2.58505027]
["bitfinex","SOLUSD",1768939964621,7.95987707,127.28,127.24,2.58505027]
["bitfinex","SOLUSD",1768939964821,7.95987707,127.28,127.24,2.55505027]
["bitfinex","SOLUSD",1768939966331,2.67234041,127.29,127.24,2.67234041]
["bitfinex","SOLUSD",1768939966532,7.95967266,127.29,127.24,2.67234041]
["bitfinex","SOLUSD",1768939966830,7.95967266,127.29,127.25,2.70568388]
["bitfinex","SOLUSD",1768939968426,2.67234041,127.29,127.25,2.70568388]
["bitfinex","SOLUSD",1768939970425,10.52844478,127.29,127.25,2.70568388]
["bitfinex","SOLUSD",1768939971010,2.67234041,127.26,127.23,2.70568388]
["bitfinex","SOLUSD",1768939974238,9.13075207,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939974239,2.67234041,127.25,127.23,2.70568388]
["bitfinex","SOLUSD",1768939974731,2.67234041,127.28,127.23,8.66219708]
["bitfinex","SOLUSD",1768939975028,7.96038567,127.28,127.24,2.70568388]
["bitfinex","SOLUSD",1768939975221,2.67234041,127.27,127.24,2.70568388]
["bitfinex","SOLUSD",1768939976356,7.96038567,127.28,127.24,2.70568388]
["bitfinex","SOLUSD",1768939976635,2.67234041,127.29,127.25,2.70568388]
["bitfinex","SOLUSD",1768939976824,17.0845,127.29,127.25,2.70568388]
["bitfinex","SOLUSD",1768939977012,2.67234041,127.27,127.25,2.70568388]
["bitfinex","SOLUSD",1768939977511,2.67234041,127.27,127.22,2.70568388]
["bitfinex","SOLUSD",1768939977712,2.67234041,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939978936,2.67127803,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939980731,3.93721268,127.26,127.23,2.70568388]
["bitfinex","SOLUSD",1768939982132,2.67127803,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939982333,10.52861956,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939982522,2.67127803,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939982722,10.52862815,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939983136,11.79223713,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939984015,3.93488701,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939984215,11.79222066,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939984430,3.93488701,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939984815,11.79220347,127.27,127.23,2.70568388]
["bitfinex","SOLUSD",1768939985019,3.93338074,127.26,127.23,2.70568388]
["bitfinex","SOLUSD",1768939985215,2.67127803,127.25,127.22,2.70568388]
["bitfinex","SOLUSD",1768939985617,3.93338074,127.24,127.2,2.70568388]
["bitfinex","SOLUSD",1768939985921,3.93264056,127.23,127.19,2.70568388]
["bitfinex","SOLUSD",1768939986322,1.26136253,127.23,127.19,2.70568388]
["bitfinex","SOLUSD",1768939986522,2.67127803,127.22,127.19,2.70568388]
["bitfinex","SOLUSD",1768939987921,11.79284711,127.23,127.19,2.70568388]
["bitfinex","SOLUSD",1768939988135,2.67127803,127.24,127.2,2.70568388]
["bitfinex","SOLUSD",1768939988338,3.9311856,127.24,127.2,2.70568388]
["bitfinex","SOLUSD",1768939988643,11.79052105,127.24,127.2,2.70568388]
["bitfinex","SOLUSD",1768939990845,9.11646433,127.25,127.21,2.70568388]
["bitfinex","SOLUSD",1768939991030,11.78774236,127.25,127.21,2.70568388]
["bitfinex","SOLUSD",1768939991229,1.2577872,127.24,127.21,2.70568388]
["bitfinex","SOLUSD",1768940002671,2.67127803,127.23,127.2,2.73616283]
["bitfinex","SOLUSD",1768940005368,11.78839539,127.24,127.21,2.73616283]
["bitfinex","SOLUSD",1768940005554,3.91949884,127.24,127.21,2.73616283]
["bitfinex","SOLUSD",1768940005751,11.77828348,127.25,127.21,5.40744086]
["bitfinex","SOLUSD",1768940005952,11.77828348,127.25,127.21,2.73616283]
["bitfinex","SOLUSD",1768940008573,3.91777657,127.23,127.19,2.73616283]
["bitfinex","SOLUSD",1768940009243,1.24593759,127.21,127.18,2.73616283]
["bitfinex","SOLUSD",1768940009443,7.96160483,127.21,127.16,5.40744086]
["bitfinex","SOLUSD",1768940009654,2.67127803,127.21,127.17,2.73616283]
["bitfinex","SOLUSD",1768940009970,7.96161906,127.21,127.17,2.73616283]
["bitfinex","SOLUSD",1768940010144,7.96161906,127.21,127.17,5.40744086]
["bitfinex","SOLUSD",1768940010749,2.67127803,127.21,127.17,5.40744086]
["bitfinex","SOLUSD",1768940011244,2.67127803,127.21,127.17,2.73616283]
["bitfinex","SOLUSD",1768940011450,3.85611297,127.21,127.17,2.73616283]
["bitfinex","SOLUSD",1768940011654,11.71727932,127.21,127.17,2.73616283]
["bitfinex","SOLUSD",1768940012269,3.85611297,127.21,127.17,2.73616283]
["bitfinex","SOLUSD",1768940012873,3.85611297,127.21,127.17,5.40744086]
["bitfinex","SOLUSD",1768940013357,11.71569895,127.22,127.18,2.73616283]
["bitfinex","SOLUSD",1768940013674,1.18375748,127.21,127.17,5.40744086]
["bitfinex","SOLUSD",1768940014172,1.18375748,127.21,127.17,2.73616283]
["bitfinex","SOLUSD",1768940014474,9.04479461,127.21,127.17,5.40744086]
["bitfinex","SOLUSD",1768940014679,11.71607264,127.21,127.17,5.40744086]
["bitfinex","SOLUSD",1768940014878,11.71607264,127.21,127.17,2.73616283]
["bitfinex","SOLUSD",1768940015476,3.85503551,127.21,127.17,2.73616283]
["bitfinex","SOLUSD",1768940015855,11.71620042,127.21,127.17,2.73616283]
["bitfinex","SOLUSD",1768940019279,3.85200977,127.19,127.16,2.73616283]
["bitfinex","SOLUSD",1768940019974,2.67127803,127.19,127.16,2.73616283]
["bitfinex","SOLUSD",1768940020676,3.85152759,127.19,127.16,2.73616283]
["bitfinex","SOLUSD",1768940021479,2.67127803,127.19,127.16,2.73616283]
["bitfinex","SOLUSD",1768940023181,10.53363887,127.19,127.16,2.73616283]
["bitfinex","SOLUSD",1768940023384,3.85011402,127.19,127.16,2.73616283]
["bitfinex","SOLUSD",1768940025680,2.67127803,127.19,127.16,2.73616283]
["bitfinex","SOLUSD",1768940026476,2.67127803,127.2,127.17,2.65751288]
["bitfinex","SOLUSD",1768940027279,3.8474297,127.2,127.17,2.65751288]
["bitfinex","SOLUSD",1768940028072,11.7091518,127.2,127.17,2.65751288]
["bitfinex","SOLUSD",1768940028272,11.7091518,127.2,127.16,2.65751288]
["bitfinex","SOLUSD",1768940029291,2.67127803,127.21,127.17,2.65751288]
["bitfinex","SOLUSD",1768940029471,11.70729632,127.22,127.18,2.65751288]
["bitfinex","SOLUSD",1768940029894,7.78810001,127.25,127.2,2.65751288]
["bitfinex","SOLUSD",1768940030066,7.95693147,127.24,127.2,2.65751288]
["bitfinex","SOLUSD",1768940031182,6.45693147,127.24,127.19,2.67127803]
["bitfinex","SOLUSD",1768940031381,5.28565344,127.24,127.21,2.65751288]
["bitfinex","SOLUSD",1768940031577,5.28565344,127.24,127.22,2.65751288]
["bitfinex","SOLUSD",1768940031779,3.84574077,127.26,127.22,2.65751288]
["bitfinex","SOLUSD",1768940031994,5.28645981,127.25,127.22,2.65751288]
["bitfinex","SOLUSD",1768940032198,11.70378465,127.26,127.22,2.65751288]
["bitfinex","SOLUSD",1768940032696,5.28597975,127.25,127.22,2.65751288]
["bitfinex","SOLUSD",1768940034901,5.28532151,127.26,127.23,2.62751288]
["bitfinex","SOLUSD",1768940036301,7.95659954,127.26,127.23,2.62751288]
["bitfinex","SOLUSD",1768940036500,7.95659954,127.26,127.22,2.65751288]
["bitfinex","SOLUSD",1768940036501,3.87373647,127.25,127.22,2.65751288]
["bitfinex","SOLUSD",1768940036674,2.67127803,127.25,127.22,2.65751288]
["bitfinex","SOLUSD",1768940036879,7.95677239,127.25,127.22,2.65751288]
["bitfinex","SOLUSD",1768940037998,5.28549436,127.25,127.22,2.65751288]
["bitfinex","SOLUSD",1768940039397,15.81610963,127.25,127.2,2.67184722]
["bitfinex","SOLUSD",1768940039599,3.87315748,127.25,127.21,2.65751288]
["bitfinex","SOLUSD",1768940040198,2.67184722,127.25,127.21,5.3293601]
["bitfinex","SOLUSD",1768940040389,7.85822759,127.26,127.22,2.65751288]
["bitfinex","SOLUSD",1768940040390,10.53007481,127.26,127.22,2.65751288]
["bitfinex","SOLUSD",1768940040597,2.67184722,127.26,127.23,2.65751288]
["bitfinex","SOLUSD",1768940040800,9.21687125,127.28,127.24,2.65751288]
["bitfinex","SOLUSD",1768940040986,1.20056499,127.27,127.24,2.65751288]
["bitfinex","SOLUSD",1768940041305,3.87241221,127.27,127.24,2.65751288]
["bitfinex","SOLUSD",1768940041600,1.20056499,127.27,127.24,2.65751288]
["bitfinex","SOLUSD",1768940041800,17.07350129,127.28,127.24,2.65751288]
["bitfinex","SOLUSD",1768940042201,7.9548931,127.27,127.24,2.65751288]
["bitfinex","SOLUSD",1768940042501,1.20019876,127.25,127.22,2.65751288]
["bitfinex","SOLUSD",1768940042809,3.87204598,127.25,127.22,2.65751288]
["bitfinex","SOLUSD",1768940043108,2.67184722,127.25,127.22,2.65751288]
["bitfinex","SOLUSD",1768940043399,3.87168395,127.25,127.22,2.65751288]
["bitfinex","SOLUSD",1768940043590,1.17184722,127.25,127.22,2.65751288]
["bitfinex","SOLUSD",1768940045008,11.73013612,127.24,127.18,2.65751288]
["bitfinex","SOLUSD",1768940045200,11.73013612,127.24,127.2,2.65751288]
["bitfinex","SOLUSD",1768940046601,14.40168027,127.25,127.2,2.65751288]
["bitfinex","SOLUSD",1768940046807,17.07352749,127.25,127.21,2.65751288]
["bitfinex","SOLUSD",1768940047503,2.67184722,127.3,127.23,2.65751288]
["bitfinex","SOLUSD",1768940047504,8.01593578,127.27,127.23,2.65751288]
["bitfinex","SOLUSD",1768940047886,15.87365692,127.27,127.23,2.65751288]
["bitfinex","SOLUSD",1768940048594,7.85772114,127.27,127.24,2.65751288]
["bitfinex","SOLUSD",1768940049584,10.52956836,127.27,127.24,2.65751288]
["bitfinex","SOLUSD",1768940050512,7.85772114,127.27,127.24,2.65751288]
["bitfinex","SOLUSD",1768940052801,10.52885681,127.28,127.24,2.65751288]
["bitfinex","SOLUSD",1768940053000,10.52792389,127.29,127.25,2.65751288]
["bitfinex","SOLUSD",1768940053193,7.85607667,127.29,127.26,2.65751288]
["bitfinex","SOLUSD",1768940053390,7.85563984,127.3,127.27,2.65751288]
["bitfinex","SOLUSD",1768940053886,9.05175852,127.3,127.27,2.65751288]
["bitfinex","SOLUSD",1768940054092,7.85563984,127.3,127.27,2.65751288]
["bitfinex","SOLUSD",1768940054498,9.05175852,127.3,127.27,2.65751288]
["bitfinex","SOLUSD",1768940055207,7.85563984,127.3,127.27,2.65751288]
["bitfinex","SOLUSD",1768940055711,7.85563984,127.3,127.27,2.62751288]
["bitfinex","SOLUSD",1768940057325,7.85503393,127.31,127.27,2.67184722]
["bitfinex","SOLUSD",1768940057493,27.74629166,127.32,127.27,2.67184722]
["bitfinex","SOLUSD",1768940057823,7.85444444,127.32,127.28,2.53817532]
["bitfinex","SOLUSD",1768940058018,7.85444444,127.32,127.28,5.21002254]
["bitfinex","SOLUSD",1768940058195,7.85444444,127.32,127.29,2.53817532]
["bitfinex","SOLUSD",1768940058391,11.75087033,127.32,127.29,2.53817532]
["bitfinex","SOLUSD",1768940059624,3.89612842,127.31,127.27,2.53817532]
["bitfinex","SOLUSD",1768940060093,2.67184722,127.3,127.27,2.53817532]
["bitfinex","SOLUSD",1768940062101,7.85550289,127.3,127.27,2.53817532]
["bitfinex","SOLUSD",1768940062598,13.29732957,127.34,127.3,2.53817532]
["bitfinex","SOLUSD",1768940062819,17.19259368,127.34,127.3,2.53817532]
["bitfinex","SOLUSD",1768940063319,36.82507365,127.34,127.3,2.53817532]
["bitfinex","SOLUSD",1768940065917,11.74865861,127.32,127.28,2.53817532]
["bitfinex","SOLUSD",1768940066804,7.85422557,127.32,127.29,2.53817532]
["bitfinex","SOLUSD",1768940067005,25.07392025,127.33,127.3,2.53817532]
["bitfinex","SOLUSD",1768940070007,26.2951834,127.33,127.3,2.53817532]
["bitfinex","SOLUSD",1768940070421,28.96703062,127.33,127.3,2.53817532]
["bitfinex","SOLUSD",1768940071219,27.74576747,127.33,127.29,2.53817532]
["bitfinex","SOLUSD",1768940071424,3.89285488,127.32,127.29,2.53817532]
["bitfinex","SOLUSD",1768940072349,3.89260233,127.31,127.27,2.53817532]
["bitfinex","SOLUSD",1768940073043,2.67184722,127.31,127.27,2.53817532]
["bitfinex","SOLUSD",1768940073631,10.52674345,127.31,127.27,2.53817532]
["bitfinex","SOLUSD",1768940074933,11.74700212,127.31,127.27,2.53817532]
["bitfinex","SOLUSD",1768940076548,11.74700212,127.31,127.27,2.50817533]
["bitfinex","SOLUSD",1768940076753,11.74700212,127.31,127.22,19.65001215]
["bitfinex","SOLUSD",1768940076754,1.27977355,127.29,127.2,39.54521453]
["bitfinex","SOLUSD",1768940076957,3.95138239,127.3,127.25,2.67184722]
["bitfinex","SOLUSD",1768940077154,3.95138239,127.28,127.23,2.67184722]
["bitfinex","SOLUSD",1768940078145,2.67184722,127.28,127.23,2.67184722]
["bitfinex","SOLUSD",1768940078348,3.95114675,127.27,127.22,2.67184722]
["bitfinex","SOLUSD",1768940078853,3.95114675,127.27,127.23,2.53817532]
["bitfinex","SOLUSD",1768940079645,11.8089847,127.27,127.23,2.53817532]
["bitfinex","SOLUSD",1768940080832,2.67184722,127.26,127.23,2.53817532]
["bitfinex","SOLUSD",1768940081548,10.52990685,127.26,127.23,2.53817532]
["bitfinex","SOLUSD",1768940082946,11.80865321,127.27,127.23,2.53817532]
["bitfinex","SOLUSD",1768940083344,2.67184722,127.26,127.23,2.53817532]
["bitfinex","SOLUSD",1768940085154,10.52980957,127.26,127.23,2.53817532]
["bitfinex","SOLUSD",1768940086454,7.85796235,127.26,127.23,2.53817532]
["bitfinex","SOLUSD",1768940086647,2.67184722,127.25,127.23,2.53817532]
["bitfinex","SOLUSD",1768940086955,2.67184722,127.26,127.23,2.53817532]
["bitfinex","SOLUSD",1768940087150,11.80643184,127.26,127.23,2.53817532]
["bitfinex","SOLUSD",1768940087458,3.94849622,127.24,127.2,2.75091292]
["bitfinex","SOLUSD",1768940087761,2.67184722,127.23,127.2,2.75091292]
["bitfinex","SOLUSD",1768940087971,3.94826374,127.23,127.2,2.75091292]
["bitfinex","SOLUSD",1768940089250,2.67184722,127.22,127.19,2.75091292]
["bitfinex","SOLUSD",1768940090266,3.94780678,127.22,127.19,2.75091292]
["bitfinex","SOLUSD",1768940090464,2.67184722,127.2,127.17,2.75091292]
["bitfinex","SOLUSD",1768940090770,1.27595956,127.22,127.18,2.75091292]
["bitfinex","SOLUSD",1768940090771,2.67184722,127.21,127.18,2.75091292]
["bitfinex","SOLUSD",1768940092966,10.53248053,127.22,127.18,2.75091292]
["bitfinex","SOLUSD",1768940093656,11.80777413,127.22,127.18,2.75091292]
["bitfinex","SOLUSD",1768940094245,9.13592691,127.22,127.18,2.75091292]
["bitfinex","SOLUSD",1768940094466,2.67184722,127.21,127.18,2.75091292]
["bitfinex","SOLUSD",1768940095962,10.53248053,127.22,127.18,2.75091292]
["bitfinex","SOLUSD",1768940097758,2.67184722,127.21,127.18,2.75091292]
["bitfinex","SOLUSD",1768940098162,2.67184722,127.2,127.17,2.75091292]
["bitfinex","SOLUSD",1768940098849,2.67184722,127.21,127.17,2.75091292]
["bitfinex","SOLUSD",1768940099249,2.67184722,127.21,127.18,2.75091292]
["bitfinex","SOLUSD",1768940099952,11.80678421,127.22,127.18,2.75091292]
["bitfinex","SOLUSD",1768940100371,6.61791515,127.25,127.21,2.75091292]
["bitfinex","SOLUSD",1768940100671,2.67184722,127.23,127.21,2.72091298]
["bitfinex","SOLUSD",1768940101070,2.67298681,127.23,127.21,2.72091298]
["bitfinex","SOLUSD",1768940101564,13.20293141,127.25,127.21,2.72091298]
["bitfinex","SOLUSD",1768940101778,2.67298681,127.24,127.21,2.72091298]
["bitfinex","SOLUSD",1768940102144,10.53221927,127.24,127.21,2.72091298]
["bitfinex","SOLUSD",1768940102577,2.67298681,127.24,127.21,2.72091298]
["bitfinex","SOLUSD",1768940102773,13.40593585,127.27,127.22,2.67298681]
["bitfinex","SOLUSD",1768940102972,7.85687679,127.28,127.24,2.67298681]
["bitfinex","SOLUSD",1768940103157,4.00622002,127.29,127.25,2.67298681]
["bitfinex","SOLUSD",1768940103363,9.18959737,127.29,127.25,2.67298681]
["bitfinex","SOLUSD",1768940103579,11.86194318,127.3,127.26,2.67298681]
["bitfinex","SOLUSD",1768940104778,11.86194318,127.3,127.26,5.42389973]
["bitfinex","SOLUSD",1768940105074,9.18895637,127.3,127.27,2.75091292]
["bitfinex","SOLUSD",1768940105275,9.18895637,127.3,127.27,5.42389973]
["bitfinex","SOLUSD",1768940105577,7.85572316,127.3,127.27,5.42389973]
["bitfinex","SOLUSD",1768940105871,7.85503068,127.31,127.29,5.42389973]
["bitfinex","SOLUSD",1768940106276,7.85503068,127.31,127.29,2.75091292]
["bitfinex","SOLUSD",1768940106881,7.85503068,127.31,127.28,2.67298681]
["bitfinex","SOLUSD",1768940106882,7.85503068,127.31,127.28,5.42389973]
["bitfinex","SOLUSD",1768940109583,25.23707537,127.33,127.29,5.42389973]
["bitfinex","SOLUSD",1768940109767,17.22,127.33,127.3,2.72091293]
["bitfinex","SOLUSD",1768940109961,17.22,127.33,127.3,5.39389974]
["bitfinex","SOLUSD",1768940110279,2.67298681,127.33,127.3,2.69091294]
["bitfinex","SOLUSD",1768940110585,7.85395232,127.33,127.3,2.67298681]
["bitfinex","SOLUSD",1768940110769,0.1,127.34,127.3,2.67298681]
["bitfinex","SOLUSD",1768940110770,10.62597879,127.34,127.3,2.67298681]
["bitfinex","SOLUSD",1768940110963,10.62597879,127.34,127.26,7.85751113]
["bitfinex","SOLUSD",1768940110964,31.65054016,127.34,127.29,2.67298681]
["bitfinex","SOLUSD",1768940111162,2.67298681,127.33,127.29,2.67298681]
["bitfinex","SOLUSD",1768940111363,2.67298681,127.32,127.28,2.67298681]
["bitfinex","SOLUSD",1768940111587,4.06506821,127.33,127.28,2.67298681]
["bitfinex","SOLUSD",1768940111798,1.3920814,127.33,127.29,2.67298681]
["bitfinex","SOLUSD",1768940112083,4.06506821,127.33,127.29,5.42389973]
["bitfinex","SOLUSD",1768940112263,4.06506821,127.33,127.3,2.75091292]
["bitfinex","SOLUSD",1768940112987,11.91928305,127.33,127.3,2.75091292]
["bitfinex","SOLUSD",1768940113291,4.06484791,127.32,127.28,2.75091292]
["bitfinex","SOLUSD",1768940113678,4.06484791,127.32,127.29,2.75091292]
["bitfinex","SOLUSD",1768940113997,4.06484791,127.32,127.28,2.75091292]
["bitfinex","SOLUSD",1768940114195,4.06484791,127.32,127.29,2.75091292]
["bitfinex","SOLUSD",1768940115073,28.87977506,127.33,127.29,5.42389973]
["bitfinex","SOLUSD",1768940115277,31.55276187,127.33,127.29,2.75091292]
["bitfinex","SOLUSD",1768940115786,4.0645252,127.32,127.29,2.75091292]
["bitfinex","SOLUSD",1768940116293,11.91925125,127.32,127.29,2.75091292]
["bitfinex","SOLUSD",1768940121395,18.71093295,127.34,127.29,2.75091292]
["bitfinex","SOLUSD",1768940121591,11.91776884,127.33,127.29,2.75091292]
["bitfinex","SOLUSD",1768940122093,1.39083606,127.31,127.24,2.66691312]
["bitfinex","SOLUSD",1768940122272,2.67298681,127.32,127.27,2.66691312]
["bitfinex","SOLUSD",1768940122273,4.06382287,127.32,127.27,2.66691312]
["bitfinex","SOLUSD",1768940122475,1.39083606,127.31,127.27,2.66691312]
["bitfinex","SOLUSD",1768940122770,4.06382287,127.32,127.27,2.66691312]
["bitfinex","SOLUSD",1768940124296,10.52782932,127.31,127.27,2.66691312]
["bitfinex","SOLUSD",1768940124484,7.85484251,127.31,127.28,2.66691312]
["bitfinex","SOLUSD",1768940125204,10.527283,127.32,127.28,2.66691312]
["bitfinex","SOLUSD",1768940125585,11.91783502,127.32,127.28,2.66691312]
["bitfinex","SOLUSD",1768940126194,9.24591904,127.3,127.27,2.66691312]
["bitfinex","SOLUSD",1768940126390,31.55755471,127.3,127.26,2.66691312]
["bitfinex","SOLUSD",1768940126907,11.91890585,127.3,127.26,2.66691312]
["bitfinex","SOLUSD",1768940128483,7.85545954,127.3,127.27,2.66691312]
["bitfinex","SOLUSD",1768940131004,10.52844635,127.3,127.27,2.66691312]
["bitfinex","SOLUSD",1768940132708,10.52844635,127.3,127.27,2.63691313]
["bitfinex","SOLUSD",1768940133712,7.85545954,127.3,127.27,2.63691313]
["bitfinex","SOLUSD",1768940135319,9.27513279,127.3,127.27,2.63691313]
["bitfinex","SOLUSD",1768940135612,11.9481196,127.3,127.27,2.63691313]
["bitfinex","SOLUSD",1768940135786,11.9481196,127.3,127.25,2.66691312]
["bitfinex","SOLUSD",1768940135787,4.09266006,127.29,127.25,2.66691312]
["bitfinex","SOLUSD",1768940136110,1.41959083,127.32,127.28,2.66691312]
["bitfinex","SOLUSD",1768940136334,10.35721961,127.33,127.29,2.67298681]
["bitfinex","SOLUSD",1768940136616,7.85382496,127.33,127.29,2.67298681]
["bitfinex","SOLUSD",1768940136996,13.12969332,127.34,127.29,2.67298681]
["bitfinex","SOLUSD",1768940137216,10.45670651,127.34,127.3,2.67298681]
["bitfinex","SOLUSD",1768940137513,10.45670651,127.34,127.31,2.67298681]
["bitfinex","SOLUSD",1768940137514,0.1,127.34,127.31,2.67298681]
["bitfinex","SOLUSD",1768940137699,0.1,127.34,127.32,2.67298681]
["bitfinex","SOLUSD",1768940138410,0.1,127.34,127.33,2.66691312]
["bitfinex","SOLUSD",1768940139020,0.1,127.34,127.32,2.66691312]
["bitfinex","SOLUSD",1768940139706,0.1,127.34,127.32,5.33989993]
["bitfinex","SOLUSD",1768940140011,0.1,127.34,127.33,2.66691312]
["bitfinex","SOLUSD",1768940140510,0.1,127.34,127.32,5.33989993]
["bitfinex","SOLUSD",1768940142503,0.1,127.34,127.33,2.66691312]
["bitfinex","SOLUSD",1768940142804,10.35532128,127.36,127.33,2.66691312]
["bitfinex","SOLUSD",1768940142805,2.50339465,127.36,127.33,2.66691312]
["bitfinex","SOLUSD",1768940144519,2.50301178,127.34,127.31,2.68078845]
["bitfinex","SOLUSD",1768940144709,2.50301178,127.33,127.3,2.68078845]
["bitfinex","SOLUSD",1768940146097,5.33273941,127.34,127.3,2.68078845]
["bitfinex","SOLUSD",1768940146418,7.85237534,127.35,127.32,2.72473555]
["bitfinex","SOLUSD",1768940147092,7.85237534,127.35,127.32,5.39772236]
["bitfinex","SOLUSD",1768940147290,5.28269359,127.34,127.32,5.39772236]
["bitfinex","SOLUSD",1768940147614,10.51212794,127.35,127.32,2.72473555]
["bitfinex","SOLUSD",1768940147916,7.85237534,127.35,127.32,5.39772236]
["bitfinex","SOLUSD",1768940148610,7.85237534,127.35,127.32,2.72473555]
["bitfinex","SOLUSD",1768940149040,7.85237534,127.35,127.33,2.72473555]
["bitfinex","SOLUSD",1768940150432,10.51175697,127.36,127.33,2.72473555]
["bitfinex","SOLUSD",1768940150721,7.85200437,127.36,127.33,2.72473555]
["bitfinex","SOLUSD",1768940155501,10.51175697,127.36,127.32,2.72473555]
["bitfinex","SOLUSD",1768940155728,13.18474378,127.36,127.32,2.72473555]
["bitfinex","SOLUSD",1768940155938,10.51175697,127.36,127.33,2.72473555]
["bitfinex","SOLUSD",1768940156910,7.85200437,127.36,127.29,7.85602354]
["bitfinex","SOLUSD",1768940157132,7.85200437,127.36,127.23,44.64036081]
["bitfinex","SOLUSD",1768940157133,13.18474378,127.36,127.32,2.72473555]
["bitfinex","SOLUSD",1768940157423,10.51175697,127.36,127.33,5.39772236]
["bitfinex","SOLUSD",1768940158004,7.85200437,127.36,127.33,5.39772236]
["bitfinex","SOLUSD",1768940158204,10.51175697,127.36,127.33,2.72473555]
["bitfinex","SOLUSD",1768940158797,7.85200437,127.36,127.33,5.39772236]
["bitfinex","SOLUSD",1768940158998,7.85200437,127.36,127.3,2.67298681]
["bitfinex","SOLUSD",1768940159216,7.85200437,127.36,127.32,2.67298681]
["bitfinex","SOLUSD",1768940159728,10.51175697,127.36,127.32,2.67298681]
["bitfinex","SOLUSD",1768940160234,7.85200437,127.36,127.33,2.67298681]
["bitfinex","SOLUSD",1768940160607,10.51175697,127.36,127.33,2.67298681]
["bitfinex","SOLUSD",1768940161034,10.51175697,127.36,127.33,2.72473555]
["bitfinex","SOLUSD",1768940162003,2.6597526,127.34,127.3,5.39772236]
["bitfinex","SOLUSD",1768940162331,2.6597526,127.34,127.3,2.72473555]
["bitfinex","SOLUSD",1768940162824,2.6597526,127.33,127.3,2.72473555]
["bitfinex","SOLUSD",1768940163006,5.32802968,127.34,127.3,2.72473555]
["bitfinex","SOLUSD",1768940163324,2.6597526,127.33,127.3,2.72473555]
["bitfinex","SOLUSD",1768940163828,2.6597526,127.31,127.27,2.72473555]
["bitfinex","SOLUSD",1768940164004,5.32802968,127.32,127.28,2.72473555]
["bitfinex","SOLUSD",1768940165230,2.6597526,127.32,127.29,2.72473555]
["bitfinex","SOLUSD",1768940165528,27.73281604,127.34,127.31,2.72473555]
["bitfinex","SOLUSD",1768940165701,30.40109312,127.34,127.31,2.72473555]
["bitfinex","SOLUSD",1768940165903,30.40109312,127.34,127.3,2.72473555]
["bitfinex","SOLUSD",1768940166626,13.18109312,127.34,127.3,2.72473555]
["bitfinex","SOLUSD",1768940166828,10.51179697,127.36,127.32,2.72473555]
["bitfinex","SOLUSD",1768940167209,10.51179697,127.36,127.33,5.39301263]
["bitfinex","SOLUSD",1768940167406,10.51179697,127.36,127.32,5.39301263]
["bitfinex","SOLUSD",1768940167626,2.6597526,127.35,127.32,5.39301263]
["bitfinex","SOLUSD",1768940167818,13.18007405,127.36,127.32,5.39301263]
["bitfinex","SOLUSD",1768940171926,2.6597526,127.35,127.32,5.39301263]
["bitfinex","SOLUSD",1768940172826,0.1,127.37,127.34,2.66827708]
["bitfinex","SOLUSD",1768940173015,6.85858664,127.41,127.36,2.66827708]
["bitfinex","SOLUSD",1768940173016,2.6597526,127.4,127.36,2.66827708]
["bitfinex","SOLUSD",1768940173335,2.6597526,127.4,127.37,2.66827708]
["bitfinex","SOLUSD",1768940174033,5.32802968,127.4,127.36,2.66827708]
["bitfinex","SOLUSD",1768940174230,13.17742891,127.4,127.36,2.66827708]
["bitfinex","SOLUSD",1768940174631,5.32802968,127.4,127.36,5.39301263]
["bitfinex","SOLUSD",1768940174937,2.6597526,127.4,127.37,2.66827708]
["bitfinex","SOLUSD",1768940175105,30.52553608,127.41,127.37,5.16231035]
["bitfinex","SOLUSD",1768940175308,0.1,127.41,127.38,5.16231035]
["bitfinex","SOLUSD",1768940175924,2.78826424,127.41,127.38,5.16231035]
["bitfinex","SOLUSD",1768940176817,0.1,127.41,127.38,5.16231035]
["bitfinex","SOLUSD",1768940177629,0.1,127.41,127.4,5.16231035]
["bitfinex","SOLUSD",1768940177835,0.1,127.43,127.41,5.16231035]
["bitfinex","SOLUSD",1768940181718,0.1,127.43,127.38,7.8501954]
["bitfinex","SOLUSD",1768940181719,0.1,127.43,127.42,5.16231035]
["bitfinex","SOLUSD",1768940181916,0.1,127.45,127.43,2.49403327]
["bitfinex","SOLUSD",1768940182113,0.1,127.45,127.4,10.51743903]
["bitfinex","SOLUSD",1768940182114,2.68826424,127.49,127.45,2.49403327]
["bitfinex","SOLUSD",1768940182331,10.53228987,127.49,127.46,2.66827708]
["bitfinex","SOLUSD",1768940183117,10.53228987,127.49,127.45,5.16231035]
["bitfinex","SOLUSD",1768940183316,2.68826424,127.5,127.47,2.66827708]
["bitfinex","SOLUSD",1768940183534,27.71108258,127.51,127.48,2.66827708]
["bitfinex","SOLUSD",1768940183535,2.68826424,127.51,127.48,2.66827708]
["bitfinex","SOLUSD",1768940184234,8.0323528,127.51,127.48,2.66827708]
["bitfinex","SOLUSD",1768940184438,15.87545011,127.51,127.47,5.16231035]
["bitfinex","SOLUSD",1768940185535,18.54372719,127.51,127.47,2.49403327]
["bitfinex","SOLUSD",1768940186830,38.15003257,127.51,127.47,2.49403327]
["bitfinex","SOLUSD",1768940187827,2.66827708,127.5,127.47,2.49403327]
["bitfinex","SOLUSD",1768940188031,5.35654132,127.48,127.44,2.49403327]
["bitfinex","SOLUSD",1768940188237,5.35654132,127.49,127.45,2.49403327]
["bitfinex","SOLUSD",1768940190345,10.51264482,127.48,127.45,2.49403327]
["bitfinex","SOLUSD",1768940190546,2.68826424,127.47,127.41,2.49403327]
["bitfinex","SOLUSD",1768940190737,2.68826424,127.47,127.43,2.49403327]
["bitfinex","SOLUSD",1768940190932,5.35654132,127.47,127.43,2.49403327]
["bitfinex","SOLUSD",1768940192223,13.2016789,127.47,127.43,2.49403327]
["bitfinex","SOLUSD",1768940192625,13.20121073,127.48,127.43,2.49403327]
["bitfinex","SOLUSD",1768940192844,13.20121073,127.48,127.44,2.49403327]
["bitfinex","SOLUSD",1768940193056,13.19988452,127.5,127.45,2.49403327]
["bitfinex","SOLUSD",1768940193223,13.19988452,127.5,127.46,2.49403327]
["bitfinex","SOLUSD",1768940193224,10.53160744,127.5,127.46,2.49403327]
["bitfinex","SOLUSD",1768940193544,13.19988452,127.5,127.46,2.49403327]
["bitfinex","SOLUSD",1768940193941,32.80772765,127.5,127.46,2.49403327]
["bitfinex","SOLUSD",1768940195751,13.19988452,127.5,127.46,2.49403327]
["bitfinex","SOLUSD",1768940196047,7.8433432,127.5,127.47,2.49403327]
["bitfinex","SOLUSD",1768940196431,13.19988452,127.5,127.47,2.49403327]
["bitfinex","SOLUSD",1768940198242,13.19988452,127.5,127.46,2.49403327]
["bitfinex","SOLUSD",1768940198447,2.66827708,127.49,127.46,2.49403327]
["bitfinex","SOLUSD",1768940200746,13.20083127,127.49,127.46,2.49403327]
["bitfinex","SOLUSD",1768940201746,13.20083127,127.49,127.41,2.66827708]
["bitfinex","SOLUSD",1768940201747,2.68826424,127.46,127.41,2.66827708]
["bitfinex","SOLUSD",1768940202050,2.66827708,127.47,127.42,2.66827708]
["bitfinex","SOLUSD",1768940202051,5.35654132,127.47,127.42,2.66827708]
["bitfinex","SOLUSD",1768940202659,2.68826424,127.47,127.42,2.66827708]
["bitfinex","SOLUSD",1768940202837,10.51285955,127.48,127.43,2.66827708]
["bitfinex","SOLUSD",1768940203147,2.68826424,127.49,127.42,7.8478884]
["bitfinex","SOLUSD",1768940203148,7.84402582,127.49,127.45,2.66827708]
["bitfinex","SOLUSD",1768940203344,35.74367709,127.51,127.45,2.66827708]
["bitfinex","SOLUSD",1768940203741,2.66827708,127.5,127.46,2.49403327]
["bitfinex","SOLUSD",1768940203931,5.35654132,127.5,127.46,2.49403327]
["bitfinex","SOLUSD",1768940204833,7.84375245,127.49,127.46,2.49403327]
["bitfinex","SOLUSD",1768940205149,2.71599718,127.48,127.45,2.51340168]
["bitfinex","SOLUSD",1768940205741,2.71599718,127.49,127.45,2.51340168]
["bitfinex","SOLUSD",1768940206051,2.71599718,127.49,127.46,2.51340168]
["bitfinex","SOLUSD",1768940207050,13.2281379,127.49,127.46,2.51340168]
["bitfinex","SOLUSD",1768940208442,2.71599718,127.49,127.46,2.51340168]
["bitfinex","SOLUSD",1768940208650,5.34408856,127.51,127.48,2.51340168]
["bitfinex","SOLUSD",1768940208951,13.22658185,127.52,127.48,0.02146309]
["bitfinex","SOLUSD",1768940209947,2.71599718,127.51,127.48,0.02146309]
["bitfinex","SOLUSD",1768940210667,5.38427426,127.51,127.46,2.66827708]
["bitfinex","SOLUSD",1768940210866,2.71599718,127.51,127.47,2.51340168]
["bitfinex","SOLUSD",1768940211654,2.71599718,127.51,127.47,5.18167876]
["bitfinex","SOLUSD",1768940212751,2.71599718,127.51,127.48,5.18167876]
["bitfinex","SOLUSD",1768940212950,8.06008574,127.53,127.49,5.18167876]
["bitfinex","SOLUSD",1768940213356,2.71599718,127.53,127.5,5.18167876]
["bitfinex","SOLUSD",1768940213658,2.71599718,127.54,127.5,5.18167876]
["bitfinex","SOLUSD",1768940214955,5.38427426,127.53,127.49,2.51340168]
["bitfinex","SOLUSD",1768940215266,2.71599718,127.53,127.49,5.18167876]
["bitfinex","SOLUSD",1768940215662,2.71599718,127.52,127.49,2.51340168]
["bitfinex","SOLUSD",1768940215859,5.38427426,127.53,127.49,2.51340168]
["bitfinex","SOLUSD",1768940216159,2.71599718,127.53,127.49,5.18167876]
["bitfinex","SOLUSD",1768940219161,2.71599718,127.53,127.5,5.18167876]
["bitfinex","SOLUSD",1768940219358,2.71599718,127.53,127.5,2.51340168]
["bitfinex","SOLUSD",1768940220272,5.38427426,127.54,127.5,5.18167876]
["bitfinex","SOLUSD",1768940220470,2.71599718,127.54,127.5,5.18167876]
["bitfinex","SOLUSD",1768940220665,2.71599718,127.53,127.49,5.18167876]
["bitfinex","SOLUSD",1768940221670,2.71599718,127.52,127.49,5.18167876]
["bitfinex","SOLUSD",1768940221967,5.38427426,127.54,127.5,2.51340168]
["bitfinex","SOLUSD",1768940222270,2.71599718,127.53,127.5,2.51340168]
["bitfinex","SOLUSD",1768940222466,2.71599718,127.53,127.49,5.18167876]
["bitfinex","SOLUSD",1768940222676,10.55663972,127.55,127.51,2.51340168]
["bitfinex","SOLUSD",1768940222971,2.71599718,127.55,127.51,5.18167876]
["bitfinex","SOLUSD",1768940223348,2.71599718,127.54,127.5,5.18167876]
["bitfinex","SOLUSD",1768940224469,2.71599718,127.54,127.5,2.51340168]
["bitfinex","SOLUSD",1768940224661,2.71599718,127.54,127.5,5.18167876]
["bitfinex","SOLUSD",1768940224860,2.71599718,127.54,127.45,47.84551675]
["bitfinex","SOLUSD",1768940225063,2.71599718,127.55,127.52,5.1728834]
["bitfinex","SOLUSD",1768940225467,3.10767688,127.56,127.52,5.1728834]
["bitfinex","SOLUSD",1768940226269,2.71599718,127.55,127.52,5.1728834]
["bitfinex","SOLUSD",1768940226650,0.3916797,127.56,127.55,2.51340168]
["bitfinex","SOLUSD",1768940226855,7.98606972,127.59,127.55,5.1728834]
["bitfinex","SOLUSD",1768940227057,2.71599718,127.59,127.57,2.65948172]
["bitfinex","SOLUSD",1768940227271,2.71599718,127.59,127.55,5.1728834]
["bitfinex","SOLUSD",1768940227472,2.71599718,127.59,127.56,2.65948172]
["bitfinex","SOLUSD",1768940227776,2.71599718,127.6,127.57,5.1728834]
["bitfinex","SOLUSD",1768940228154,2.71599718,127.6,127.55,7.83984124]
["bitfinex","SOLUSD",1768940228363,2.71599718,127.61,127.57,5.1728834]
["bitfinex","SOLUSD",1768940228854,2.71599718,127.6,127.57,2.65948172]
["bitfinex","SOLUSD",1768940229068,2.71599718,127.6,127.56,5.1728834]
["bitfinex","SOLUSD",1768940230174,5.3754789,127.6,127.56,5.1728834]
["bitfinex","SOLUSD",1768940231358,2.71599718,127.6,127.56,5.1728834]
["bitfinex","SOLUSD",1768940231585,2.71599718,127.6,127.57,5.1728834]
["bitfinex","SOLUSD",1768940231764,2.71599718,127.6,127.57,2.65948172]
["bitfinex","SOLUSD",1768940232469,5.3754789,127.6,127.56,5.1728834]
["bitfinex","SOLUSD",1768940232677,2.71599718,127.6,127.56,5.1728834]
["bitfinex","SOLUSD",1768940232876,2.71599718,127.6,127.57,2.65948172]
["bitfinex","SOLUSD",1768940233296,2.71599718,127.61,127.58,5.1728834]
["bitfinex","SOLUSD",1768940233768,2.71599718,127.61,127.58,2.65948172]
["bitfinex","SOLUSD",1768940237082,10.71017917,127.63,127.6,5.18346325]
["bitfinex","SOLUSD",1768940237380,13.36966089,127.63,127.59,5.18346325]
["bitfinex","SOLUSD",1768940237584,10.71017917,127.63,127.6,2.65948172]
["bitfinex","SOLUSD",1768940237793,2.87497419,127.63,127.6,2.65948172]
["bitfinex","SOLUSD",1768940238976,2.77497419,127.65,127.62,5.18346325]
["bitfinex","SOLUSD",1768940239182,10.60893236,127.65,127.62,2.65948172]
["bitfinex","SOLUSD",1768940239357,2.77497419,127.65,127.62,2.65948172]
["bitfinex","SOLUSD",1768940239797,2.77497419,127.65,127.63,2.65948172]
["bitfinex","SOLUSD",1768940240179,2.77497419,127.66,127.64,2.65948172]
["bitfinex","SOLUSD",1768940240978,2.87497419,127.67,127.65,2.65948172]
["bitfinex","SOLUSD",1768940241282,2.89840845,127.71,127.66,2.65948172]
["bitfinex","SOLUSD",1768940241454,2.89840845,127.71,127.65,2.65948172]
["bitfinex","SOLUSD",1768940241455,2.89840845,127.71,127.68,2.65948172]
["bitfinex","SOLUSD",1768940241660,0.12343426,127.71,127.69,2.65948172]
["bitfinex","SOLUSD",1768940241879,0.12343426,127.71,127.65,7.83333561]
["bitfinex","SOLUSD",1768940242076,2.89840845,127.71,127.68,2.65948172]
["bitfinex","SOLUSD",1768940242495,2.89840845,127.71,127.69,2.65948172]
["bitfinex","SOLUSD",1768940242670,18.21569323,127.74,127.7,2.69119454]
["bitfinex","SOLUSD",1768940242880,18.21569323,127.74,127.71,2.65948172]
["bitfinex","SOLUSD",1768940243080,13.16199568,127.74,127.71,2.62948172]
["bitfinex","SOLUSD",1768940243280,2.77497419,127.73,127.68,0.03312762]
["bitfinex","SOLUSD",1768940243589,5.43445591,127.73,127.68,2.69260934]
["bitfinex","SOLUSD",1768940243800,2.77497419,127.73,127.69,2.65948172]
["bitfinex","SOLUSD",1768940243999,2.77497419,127.73,127.66,19.58317713]
["bitfinex","SOLUSD",1768940244000,13.16199568,127.74,127.7,2.69400789]
["bitfinex","SOLUSD",1768940244201,13.16199568,127.74,127.68,7.83203461]
["bitfinex","SOLUSD",1768940244202,10.38702149,127.74,127.71,2.69400789]
["bitfinex","SOLUSD",1768940244500,10.38702149,127.74,127.72,2.65948172]
["bitfinex","SOLUSD",1768940245082,10.38702149,127.74,127.7,2.65948172]
["bitfinex","SOLUSD",1768940245083,10.38702149,127.74,127.7,0.03590865]
["bitfinex","SOLUSD",1768940245282,10.38702149,127.74,127.7,2.69539037]
["bitfinex","SOLUSD",1768940245477,10.38702149,127.74,127.71,2.65948172]
["bitfinex","SOLUSD",1768940246082,13.16199568,127.74,127.7,0.03590865]
["bitfinex","SOLUSD",1768940246284,2.77497419,127.73,127.69,2.7001764]
["bitfinex","SOLUSD",1768940246472,5.43445591,127.73,127.69,0.04069468]
["bitfinex","SOLUSD",1768940246892,10.38702149,127.74,127.71,0.04542574]
["bitfinex","SOLUSD",1768940247083,10.38702149,127.74,127.71,2.70490746]
["bitfinex","SOLUSD",1768940247397,10.38702149,127.74,127.71,0.04542574]
["bitfinex","SOLUSD",1768940247599,10.38702149,127.74,127.71,2.70490746]
["bitfinex","SOLUSD",1768940248094,10.38702149,127.74,127.71,0.04542574]
["bitfinex","SOLUSD",1768940248285,10.33690479,127.74,127.72,2.65948172]
["bitfinex","SOLUSD",1768940248488,10.33690479,127.74,127.66,50.55308847]
["bitfinex","SOLUSD",1768940248789,10.33690479,127.74,127.7,2.65948172]
["bitfinex","SOLUSD",1768940249589,10.33690479,127.74,127.66,50.55308847]
["bitfinex","SOLUSD",1768940249590,10.33690479,127.74,127.71,2.65948172]
["bitfinex","SOLUSD",1768940250407,13.11187898,127.74,127.7,2.65948172]
["bitfinex","SOLUSD",1768940250606,20.94064147,127.74,127.7,2.65948172]
["bitfinex","SOLUSD",1768940250784,13.11187898,127.74,127.7,2.65948172]
["bitfinex","SOLUSD",1768940250976,13.11187898,127.74,127.72,2.65948172]
["bitfinex","SOLUSD",1768940250977,10.33690479,127.74,127.72,2.65948172]
["bitfinex","SOLUSD",1768940251176,10.33690479,127.74,127.73,2.65948172]
["bitfinex","SOLUSD",1768940251480,6.75858664,127.8,127.73,2.65948172]
["bitfinex","SOLUSD",1768940251679,2.77497419,127.8,127.76,2.65948172]
["bitfinex","SOLUSD",1768940252280,10.59990294,127.8,127.76,2.65948172]
["bitfinex","SOLUSD",1768940254308,2.77497419,127.79,127.75,2.68214057]
["bitfinex","SOLUSD",1768940254683,2.77497419,127.79,127.76,2.65948172]
["bitfinex","SOLUSD",1768940255290,2.77497419,127.79,127.75,0.02265885]
["bitfinex","SOLUSD",1768940255485,2.77497419,127.79,127.74,2.65948172]
["bitfinex","SOLUSD",1768940255486,2.77497419,127.77,127.74,2.65948172]
["bitfinex","SOLUSD",1768940255692,2.77497419,127.77,127.73,2.65948172]
["bitfinex","SOLUSD",1768940255895,27.38874697,127.79,127.72,0.03141204]
["bitfinex","SOLUSD",1768940255896,2.77497419,127.75,127.72,2.65948172]
["bitfinex","SOLUSD",1768940256181,2.77497419,127.75,127.71,2.6951951]
["bitfinex","SOLUSD",1768940257009,2.77497419,127.75,127.71,6.66308191]
["bitfinex","SOLUSD",1768940257309,2.77497419,127.75,127.71,6.62736853]
["bitfinex","SOLUSD",1768940257509,10.60295045,127.75,127.71,6.62736853]
["bitfinex","SOLUSD",1768940257711,2.77497419,127.74,127.7,6.66733384]
["bitfinex","SOLUSD",1768940257918,2.77497419,127.75,127.73,6.62736853]
["bitfinex","SOLUSD",1768940258142,2.77497419,127.75,127.72,6.62736853]
["bitfinex","SOLUSD",1768940258422,2.77497419,127.75,127.71,6.67153694]
["bitfinex","SOLUSD",1768940259021,2.77497419,127.75,127.72,6.62736853]
["bitfinex","SOLUSD",1768940260129,2.77497419,127.8,127.74,6.62736853]
["bitfinex","SOLUSD",1768940260298,2.77497419,127.8,127.77,6.62736853]
["bitfinex","SOLUSD",1768940260618,2.77497419,127.81,127.77,6.62736853]
["bitfinex","SOLUSD",1768940261739,2.77497419,127.8,127.76,0.05243032]
["bitfinex","SOLUSD",1768940262026,2.77497419,127.8,127.76,6.62736853]
["bitfinex","SOLUSD",1768940262798,10.59997999,127.8,127.76,6.62736853]
["bitfinex","SOLUSD",1768940263239,10.59997999,127.8,127.77,6.62736853]
["bitfinex","SOLUSD",1768940263240,2.77497419,127.8,127.77,6.62736853]
["bitfinex","SOLUSD",1768940263696,2.77497419,127.81,127.78,6.62736853]
["bitfinex","SOLUSD",1768940264428,10.88470579,127.82,127.78,6.62736853]
["bitfinex","SOLUSD",1768940265227,0.3981681,127.82,127.79,6.62736853]
["bitfinex","SOLUSD",1768940265529,0.3981681,127.82,127.8,6.62736853]
["bitfinex","SOLUSD",1768940267320,0.3981681,127.82,127.79,6.71470362]
["bitfinex","SOLUSD",1768940267496,0.31083301,127.82,127.8,6.71470362]
["bitfinex","SOLUSD",1768940268207,0.31083301,127.82,127.8,6.62736853]
["bitfinex","SOLUSD",1768940268406,2.93930879,127.82,127.78,6.62736853]
["bitfinex","SOLUSD",1768940268615,2.93930879,127.82,127.79,6.62736853]
["bitfinex","SOLUSD",1768940269155,2.62847578,127.8,127.7,5.34408856]
["bitfinex","SOLUSD",1768940269299,2.62847578,127.8,127.73,24.98864399]
["bitfinex","SOLUSD",1768940269500,2.62847578,127.8,127.76,6.62736853]
["bitfinex","SOLUSD",1768940269821,2.62847578,127.8,127.77,6.62736853]
["bitfinex","SOLUSD",1768940270322,2.62847578,127.8,127.76,6.62736853]
["bitfinex","SOLUSD",1768940270998,2.62847578,127.78,127.75,6.62736853]
["bitfinex","SOLUSD",1768940271928,2.62847578,127.79,127.76,6.62736853]
["bitfinex","SOLUSD",1768940272295,17.0802365,127.81,127.76,9.29246797]
["bitfinex","SOLUSD",1768940272519,17.0802365,127.81,127.77,6.62736853]
["bitfinex","SOLUSD",1768940272921,0.31083301,127.82,127.78,9.29246797]
["bitfinex","SOLUSD",1768940273328,2.93930879,127.82,127.78,9.29246797]
["bitfinex","SOLUSD",1768940273707,2.93930879,127.82,127.79,6.62736853]
["bitfinex","SOLUSD",1768940273923,0.31083301,127.82,127.8,6.62736853]
["bitfinex","SOLUSD",1768940274513,0.31083301,127.82,127.81,6.62736853]
["bitfinex","SOLUSD",1768940274716,10.45026308,127.85,127.81,6.62736853]
["bitfinex","SOLUSD",1768940274904,10.45026308,127.85,127.81,9.2009516]
["bitfinex","SOLUSD",1768940275099,2.62847578,127.84,127.81,6.62736853]
["bitfinex","SOLUSD",1768940276005,2.62847578,127.84,127.79,2.57358307]
["bitfinex","SOLUSD",1768940276006,2.62847578,127.83,127.76,19.56687298]
["bitfinex","SOLUSD",1768940276206,6.62736853,127.79,127.75,10.40178924]
["bitfinex","SOLUSD",1768940276528,2.62847578,127.82,127.78,9.20150655]
["bitfinex","SOLUSD",1768940276707,2.62847578,127.83,127.79,9.20150655]
["bitfinex","SOLUSD",1768940277104,2.62847578,127.84,127.79,2.57413802]
["bitfinex","SOLUSD",1768940277316,2.62847578,127.82,127.77,9.20205513]
["bitfinex","SOLUSD",1768940277531,2.62847578,127.82,127.77,2.5746866]
["bitfinex","SOLUSD",1768940277724,2.62847578,127.82,127.77,9.20205513]
["bitfinex","SOLUSD",1768940277923,2.62847578,127.82,127.78,9.2025974]
["bitfinex","SOLUSD",1768940278130,7.82336622,127.83,127.79,2.57522887]
["bitfinex","SOLUSD",1768940278313,17.07921053,127.83,127.79,2.57522887]
["bitfinex","SOLUSD",1768940279512,2.62847578,127.82,127.77,2.57576492]
["bitfinex","SOLUSD",1768940279712,9.25584431,127.82,127.77,9.20313345]
["bitfinex","SOLUSD",1768940279912,6.62736853,127.81,127.77,2.57576492]
["bitfinex","SOLUSD",1768940280229,9.25584431,127.82,127.78,6.62736853]
["bitfinex","SOLUSD",1768940281038,7.82336622,127.83,127.76,6.62736853]
["bitfinex","SOLUSD",1768940281039,2.62847578,127.8,127.76,6.62736853]
["bitfinex","SOLUSD",1768940281209,2.62847578,127.8,127.77,6.62736853]
["bitfinex","SOLUSD",1768940281813,2.62847578,127.81,127.78,6.62736853]
["bitfinex","SOLUSD",1768940282234,2.62847578,127.81,127.76,2.57688292]
["bitfinex","SOLUSD",1768940282440,2.62847578,127.81,127.77,6.62736853]
["bitfinex","SOLUSD",1768940283135,17.08019314,127.81,127.76,9.20425145]
["bitfinex","SOLUSD",1768940283322,2.62847578,127.8,127.76,9.20425145]
["bitfinex","SOLUSD",1768940284634,10.45282461,127.81,127.77,6.62736853]
["bitfinex","SOLUSD",1768940284837,10.45282461,127.81,127.76,9.20425145]
["bitfinex","SOLUSD",1768940285035,2.62847578,127.81,127.78,6.62736853]
["bitfinex","SOLUSD",1768940285737,2.62847578,127.81,127.77,9.20533137]
["bitfinex","SOLUSD",1768940286334,2.62847578,127.81,127.78,6.62736853]
["bitfinex","SOLUSD",1768940287138,2.62847578,127.83,127.78,9.19860155]
["bitfinex","SOLUSD",1768940287446,10.45158217,127.83,127.78,9.19860155]
["bitfinex","SOLUSD",1768940287741,2.62847578,127.82,127.78,9.19860155]
["bitfinex","SOLUSD",1768940288122,2.62847578,127.82,127.79,6.61993928]
["bitfinex","SOLUSD",1768940288841,2.62847578,127.82,127.78,9.19860155]
["bitfinex","SOLUSD",1768940289035,2.62847578,127.82,127.79,2.64755304]
["bitfinex","SOLUSD",1768940289435,2.12847578,127.82,127.79,2.64755304]
["bitfinex","SOLUSD",1768940289638,2.12847578,127.82,127.78,5.22621531]
["bitfinex","SOLUSD",1768940289824,2.12847578,127.82,127.79,2.64755304]
["bitfinex","SOLUSD",1768940290023,2.12847578,127.82,127.78,2.57866227]
["bitfinex","SOLUSD",1768940290230,2.12847578,127.82,127.78,5.22621531]
["bitfinex","SOLUSD",1768940290541,2.12847578,127.82,127.78,2.57866227]
["bitfinex","SOLUSD",1768940290716,2.12847578,127.82,127.78,5.22621531]
["bitfinex","SOLUSD",1768940290922,9.95203777,127.82,127.78,5.22621531]
["bitfinex","SOLUSD",1768940291142,9.95203777,127.82,127.78,2.57866227]
["bitfinex","SOLUSD",1768940291344,2.12847578,127.82,127.78,5.22621531]
["bitfinex","SOLUSD",1768940291837,2.62847578,127.81,127.76,2.66509944]
["bitfinex","SOLUSD",1768940292036,2.62847578,127.81,127.77,2.66509944]
["bitfinex","SOLUSD",1768940292419,2.62847578,127.81,127.77,5.31265248]
["bitfinex","SOLUSD",1768940292626,2.62847578,127.81,127.78,2.64755304]
["bitfinex","SOLUSD",1768940293045,2.62847578,127.81,127.77,5.31265248]
["bitfinex","SOLUSD",1768940293221,10.45165665,127.83,127.79,2.66509944]
["bitfinex","SOLUSD",1768940293536,24.89912376,127.85,127.81,2.66509944]
["bitfinex","SOLUSD",1768940293537,2.62847578,127.85,127.81,2.66509944]
["bitfinex","SOLUSD",1768940293723,2.62847578,127.85,127.81,5.31265248]
["bitfinex","SOLUSD",1768940294049,2.72847578,127.87,127.83,5.31265248]
["bitfinex","SOLUSD",1768940294221,2.72847578,127.87,127.84,2.64755304]
["bitfinex","SOLUSD",1768940294423,0.1,127.87,127.84,5.31265248]
["bitfinex","SOLUSD",1768940294845,0.1,127.87,127.85,2.64755304]
["bitfinex","SOLUSD",1768940295145,0.1,127.87,127.86,6.61278885]
["bitfinex","SOLUSD",1768940295539,2.58910819,127.89,127.86,6.61278885]
["bitfinex","SOLUSD",1768940295718,2.58910819,127.89,127.85,2.60934087]
["bitfinex","SOLUSD",1768940296042,10.40851159,127.89,127.86,6.61278885]
["bitfinex","SOLUSD",1768940296819,2.58910819,127.87,127.81,2.60934087]
["bitfinex","SOLUSD",1768940297134,2.5291082,127.87,127.83,6.61278885]
["bitfinex","SOLUSD",1768940297317,6.61278885,127.87,127.83,6.61278885]
["bitfinex","SOLUSD",1768940297521,6.61278885,127.86,127.82,9.22212972]
["bitfinex","SOLUSD",1768940297734,6.61278885,127.87,127.82,9.22212972]
["bitfinex","SOLUSD",1768940297935,6.61278885,127.88,127.84,6.61278885]
["bitfinex","SOLUSD",1768940298143,27.3674525,127.89,127.84,6.61278885]
["bitfinex","SOLUSD",1768940298441,6.61278885,127.88,127.83,6.61278885]
["bitfinex","SOLUSD",1768940298645,6.61278885,127.89,127.84,6.61278885]
["bitfinex","SOLUSD",1768940298849,6.61278885,127.88,127.82,2.60934087]
["bitfinex","SOLUSD",1768940299048,2.58910819,127.87,127.82,2.60934087]
["bitfinex","SOLUSD",1768940299344,2.58910819,127.87,127.83,9.22212972]
["bitfinex","SOLUSD",1768940299645,2.58910819,127.87,127.84,6.61278885]
["bitfinex","SOLUSD",1768940300139,2.58910819,127.87,127.85,6.61278885]
["bitfinex","SOLUSD",1768940300537,2.58910819,127.87,127.84,6.61278885]
["bitfinex","SOLUSD",1768940300742,2.58910819,127.87,127.83,6.61278885]
["bitfinex","SOLUSD",1768940301247,2.58910819,127.87,127.84,6.61278885]
["bitfinex","SOLUSD",1768940301441,2.58910819,127.87,127.83,6.61278885]
["bitfinex","SOLUSD",1768940301746,2.58910819,127.87,127.83,9.22212972]
["bitfinex","SOLUSD",1768940302558,2.58910819,127.87,127.84,6.61278885]
["bitfinex","SOLUSD",1768940302759,2.58910819,127.88,127.85,6.61278885]
["bitfinex","SOLUSD",1768940302960,2.58910819,127.89,127.85,9.22212972]
["bitfinex","SOLUSD",1768940303161,19.54289834,127.93,127.82,33.99503066]
["bitfinex","SOLUSD",1768940303162,2.58910819,127.94,127.89,2.60934087]
["bitfinex","SOLUSD",1768940303443,7.82088087,127.99,127.93,2.60934087]
["bitfinex","SOLUSD",1768940303635,7.82088087,127.99,127.94,2.60934087]
["bitfinex","SOLUSD",1768940303636,9.20189704,127.99,127.94,2.60934087]
["bitfinex","SOLUSD",1768940303830,2.58910819,127.98,127.94,6.61278885]
["bitfinex","SOLUSD",1768940304031,12.58910819,128.0,127.95,9.22212972]
["bitfinex","SOLUSD",1768940304220,12.58910819,128.0,127.91,6.61278885]
["bitfinex","SOLUSD",1768940304221,17.81280332,128.0,127.91,6.61278885]
["bitfinex","SOLUSD",1768940304425,6.61278885,127.97,127.91,2.60934087]
["bitfinex","SOLUSD",1768940304632,6.61278885,127.95,127.91,2.60934087]
["bitfinex","SOLUSD",1768940304831,42.68814188,128.0,127.91,2.60934087]
["bitfinex","SOLUSD",1768940305044,6.61278885,127.94,127.89,9.22212972]
["bitfinex","SOLUSD",1768940305228,6.61278885,127.95,127.9,9.22212972]
["bitfinex","SOLUSD",1768940305828,6.61278885,127.97,127.92,9.22212972]
["bitfinex","SOLUSD",1768940306041,6.61278885,127.99,127.93,9.22212972]
["bitfinex","SOLUSD",1768940306263,2.58910819,127.98,127.93,9.22212972]
["bitfinex","SOLUSD",1768940306561,6.61278885,127.99,127.94,9.22212972]
["bitfinex","SOLUSD",1768940306730,2.58910819,127.99,127.95,9.22212972]
["bitfinex","SOLUSD",1768940307431,9.20189704,127.99,127.94,2.60934087]
["bitfinex","SOLUSD",1768940307626,9.20189704,127.99,127.94,9.22212972]
["bitfinex","SOLUSD",1768940307823,2.58910819,127.97,127.93,23.75278885]
["bitfinex","SOLUSD",1768940308027,2.58910819,127.97,127.93,17.14]
["bitfinex","SOLUSD",1768940308229,2.58910819,127.95,127.91,23.75278885]
["bitfinex","SOLUSD",1768940308451,6.61278885,127.96,127.91,26.36212972]
["bitfinex","SOLUSD",1768940308953,2.58910819,127.96,127.92,6.61278885]
["bitfinex","SOLUSD",1768940309165,9.20189704,127.96,127.91,26.36212972]
["bitfinex","SOLUSD",1768940309337,17.01689478,127.96,127.91,26.36212972]
["bitfinex","SOLUSD",1768940309528,17.01689478,127.96,127.9,26.36212972]
["bitfinex","SOLUSD",1768940309529,2.58910819,127.94,127.9,26.36212972]
["bitfinex","SOLUSD",1768940309863,2.58910819,127.94,127.91,6.61278885]
["bitfinex","SOLUSD",1768940310068,2.58910819,127.94,127.9,26.36212972]
["bitfinex","SOLUSD",1768940310761,6.61278885,127.95,127.91,2.60934087]
["bitfinex","SOLUSD",1768940310961,9.20189704,127.95,127.91,2.60934087]
["bitfinex","SOLUSD",1768940311740,9.20189704,127.96,127.91,9.22212972]
["bitfinex","SOLUSD",1768940312073,2.58910819,127.95,127.91,17.04010687]
["bitfinex","SOLUSD",1768940312355,9.20189704,127.98,127.93,9.22212972]
["bitfinex","SOLUSD",1768940312554,9.20189704,127.97,127.93,2.60934087]
["bitfinex","SOLUSD",1768940312956,2.58910819,127.98,127.94,6.61278885]
["bitfinex","SOLUSD",1768940313648,9.20189704,127.98,127.93,9.22212972]
["bitfinex","SOLUSD",1768940314055,6.61278885,127.97,127.93,9.22212972]
["bitfinex","SOLUSD",1768940314256,9.20189704,127.98,127.93,9.22212972]
["bitfinex","SOLUSD",1768940314462,9.20189704,127.97,127.91,2.60934087]
["bitfinex","SOLUSD",1768940314650,2.58910819,127.95,127.91,23.75278885]
["bitfinex","SOLUSD",1768940314852,2.58910819,127.95,127.91,26.36212972]
["bitfinex","SOLUSD",1768940315054,9.20189704,127.95,127.91,19.74934087]
["bitfinex","SOLUSD",1768940315863,2.58910819,127.93,127.89,2.60934087]
["bitfinex","SOLUSD",1768940316063,2.58910819,127.93,127.89,19.74934087]
["bitfinex","SOLUSD",1768940316641,9.20189704,127.93,127.89,19.74934087]
["bitfinex","SOLUSD",1768940316848,9.20189704,127.92,127.87,26.36212972]
["bitfinex","SOLUSD",1768940317072,9.20189704,127.91,127.87,17.14]
["bitfinex","SOLUSD",1768940317371,27.35444413,127.95,127.85,10.43077472]
["bitfinex","SOLUSD",1768940317372,9.20189704,127.9,127.85,9.22212972]
["bitfinex","SOLUSD",1768940317547,6.61278885,127.88,127.84,19.74934087]
["bitfinex","SOLUSD",1768940317869,9.20189704,127.88,127.84,19.74934087]
["bitfinex","SOLUSD",1768940318649,9.20189704,127.88,127.84,27.57145635]
["bitfinex","SOLUSD",1768940318851,9.20189704,127.88,127.84,19.74934087]
["bitfinex","SOLUSD",1768940319253,9.20189704,127.88,127.84,17.14]
["bitfinex","SOLUSD",1768940319672,5.34408856,127.93,127.81,19.55948543]
["bitfinex","SOLUSD",1768940319673,6.61278885,127.87,127.82,6.61278885]
["bitfinex","SOLUSD",1768940319851,9.20189704,127.85,127.8,26.36212972]
["bitfinex","SOLUSD",1768940320052,9.20189704,127.85,127.8,17.04672676]
["bitfinex","SOLUSD",1768940320259,9.20189704,127.85,127.8,9.22212972]
["bitfinex","SOLUSD",1768940320866,6.61278885,127.84,127.8,9.22212972]
["bitfinex","SOLUSD",1768940321273,6.61278885,127.84,127.8,17.04681796]
["bitfinex","SOLUSD",1768940321661,9.20189704,127.85,127.8,9.22212972]
["bitfinex","SOLUSD",1768940321962,9.20189704,127.85,127.8,17.04675224]
["bitfinex","SOLUSD",1768940322470,6.61278885,127.84,127.8,9.22212972]
["bitfinex","SOLUSD",1768940322649,6.61278885,127.84,127.79,23.75278885]
["bitfinex","SOLUSD",1768940322853,2.58910819,127.83,127.79,23.75278885]
["bitfinex","SOLUSD",1768940323152,9.20189704,127.83,127.78,9.22212972]
["bitfinex","SOLUSD",1768940323361,9.20189704,127.83,127.78,19.74934087]
["bitfinex","SOLUSD",1768940323675,9.20189704,127.8,127.75,9.22212972]
["bitfinex","SOLUSD",1768940323875,9.20189704,127.8,127.75,26.36212972]
["bitfinex","SOLUSD",1768940324071,9.20189704,127.8,127.75,34.18990318]
["bitfinex","SOLUSD",1768940324262,2.58910819,127.8,127.76,6.61278885]
["bitfinex","SOLUSD",1768940324978,2.58910819,127.8,127.75,27.57711433]
["bitfinex","SOLUSD",1768940324979,2.79044826,127.82,127.78,6.61278885]
["bitfinex","SOLUSD",1768940325355,2.79044826,127.82,127.79,6.61278885]
["bitfinex","SOLUSD",1768940325757,2.79044826,127.82,127.78,26.42497255]
["bitfinex","SOLUSD",1768940326395,6.61278885,127.82,127.78,23.75278885]
["bitfinex","SOLUSD",1768940326596,2.76033624,127.81,127.77,9.28497255]
["bitfinex","SOLUSD",1768940326881,2.76033624,127.81,127.77,26.42497255]
["bitfinex","SOLUSD",1768940327757,2.76033624,127.81,127.77,34.25146472]
["bitfinex","SOLUSD",1768940327955,9.37312509,127.83,127.78,6.61278885]
["bitfinex","SOLUSD",1768940328174,2.76033624,127.82,127.78,6.61278885]
["bitfinex","SOLUSD",1768940328382,2.76033624,127.81,127.77,26.42497255]
["bitfinex","SOLUSD",1768940329081,9.37312509,127.81,127.77,9.28497255]
["bitfinex","SOLUSD",1768940329288,9.37312509,127.81,127.72,10.70143878]
["bitfinex","SOLUSD",1768940329289,2.76033624,127.77,127.72,10.70143878]
["bitfinex","SOLUSD",1768940329580,7.82414854,127.81,127.72,10.70143878]
["bitfinex","SOLUSD",1768940329581,6.61278885,127.8,127.75,6.61278885]
["bitfinex","SOLUSD",1768940330682,14.43751725,127.8,127.75,6.61278885]
["bitfinex","SOLUSD",1768940330883,6.61278885,127.8,127.75,6.61278885]
["bitfinex","SOLUSD",1768940331083,6.61278885,127.79,127.75,6.61278885]
["bitfinex","SOLUSD",1768940331460,9.37312509,127.79,127.75,6.61278885]
["bitfinex","SOLUSD",1768940331789,2.76033624,127.79,127.74,2.6721837]
["bitfinex","SOLUSD",1768940331977,9.37312509,127.79,127.75,6.61278885]
["bitfinex","SOLUSD",1768940332160,9.37312509,127.79,127.74,9.28497255]
["bitfinex","SOLUSD",1768940332161,2.76033624,127.78,127.74,9.28497255]
["bitfinex","SOLUSD",1768940332671,2.76033624,127.78,127.74,2.6721837]
["bitfinex","SOLUSD",1768940332882,9.37312509,127.8,127.75,9.28497255]
["bitfinex","SOLUSD",1768940333261,2.76033624,127.76,127.72,0.2]
["bitfinex","SOLUSD",1768940333469,2.76033624,127.76,127.72,6.81278885]
["bitfinex","SOLUSD",1768940333470,9.3131251,127.76,127.72,6.81278885]
["bitfinex","SOLUSD",1768940333992,9.3131251,127.76,127.72,9.48497255]
["bitfinex","SOLUSD",1768940334482,6.61278885,127.76,127.72,0.2]
["bitfinex","SOLUSD",1768940334990,6.61278885,127.76,127.72,6.81278885]
["bitfinex","SOLUSD",1768940335361,9.37312509,127.76,127.72,6.81278885]
["bitfinex","SOLUSD",1768940336855,2.76033624,127.74,127.71,17.14]
["bitfinex","SOLUSD",1768940337055,6.61278885,127.74,127.69,2.6721837]
["bitfinex","SOLUSD",1768940337261,5.34408856,127.81,127.71,2.6721837]
["bitfinex","SOLUSD",1768940337262,6.61278885,127.75,127.71,2.6721837]
["bitfinex","SOLUSD",1768940337685,6.61278885,127.75,127.71,9.28497255]
["bitfinex","SOLUSD",1768940337878,6.61278885,127.73,127.69,17.14]
["bitfinex","SOLUSD",1768940338184,6.61278885,127.74,127.69,9.28497255]
["bitfinex","SOLUSD",1768940338393,7.82773827,127.76,127.71,6.61278885]
["bitfinex","SOLUSD",1768940338560,6.61278885,127.78,127.73,9.28497255]
["bitfinex","SOLUSD",1768940339068,6.61278885,127.77,127.73,6.61278885]
["bitfinex","SOLUSD",1768940339266,19.56277303,127.8,127.71,23.77278885]
["bitfinex","SOLUSD",1768940339267,9.37312509,127.75,127.71,23.77278885]
["bitfinex","SOLUSD",1768940339478,9.37312509,127.75,127.71,6.61278885]
["bitfinex","SOLUSD",1768940339782,2.76033624,127.75,127.71,6.61278885]
["bitfinex","SOLUSD",1768940340281,19.56277303,127.8,127.72,9.28497255]
["bitfinex","SOLUSD",1768940340282,9.37312509,127.77,127.72,9.28497255]
["bitfinex","SOLUSD",1768940340485,2.76033624,127.77,127.73,6.61278885]
["bitfinex","SOLUSD",1768940340879,17.1996984,127.77,127.72,9.28497255]
["bitfinex","SOLUSD",1768940341497,19.56277303,127.8,127.74,9.28497255]
["bitfinex","SOLUSD",1768940341498,2.76033624,127.78,127.74,9.28497255]
["bitfinex","SOLUSD",1768940341698,10.58529947,127.8,127.75,9.28497255]
["bitfinex","SOLUSD",1768940341997,10.58529947,127.8,127.76,6.61278885]
["bitfinex","SOLUSD",1768940341998,2.76033624,127.79,127.76,6.61278885]
["bitfinex","SOLUSD",1768940342782,2.76033624,127.8,127.76,6.61278885]
["bitfinex","SOLUSD",1768940343786,2.76033624,127.82,127.78,6.61278885]
["bitfinex","SOLUSD",1768940343987,2.76033624,127.84,127.79,9.28497255]
["bitfinex","SOLUSD",1768940344179,2.76033624,127.83,127.79,9.28497255]
["bitfinex","SOLUSD",1768940344499,2.76033624,127.83,127.79,6.61278885]
["bitfinex","SOLUSD",1768940344702,10.58325041,127.83,127.79,6.61278885]
["bitfinex","SOLUSD",1768940345502,2.76033624,127.81,127.78,6.61278885]
["bitfinex","SOLUSD",1768940345701,2.76033624,127.81,127.76,19.8321837]
["bitfinex","SOLUSD",1768940345702,2.76033624,127.81,127.77,6.61278885]
["bitfinex","SOLUSD",1768940346000,2.76033624,127.81,127.77,9.28497255]
["bitfinex","SOLUSD",1768940346404,2.76033624,127.81,127.78,6.61278885]
["bitfinex","SOLUSD",1768940346792,2.76033624,127.81,127.76,24.98714255]
["bitfinex","SOLUSD",1768940346793,2.76033624,127.8,127.76,23.77278885]
["bitfinex","SOLUSD",1768940346988,2.76033624,127.8,127.76,26.44497255]
["bitfinex","SOLUSD",1768940348184,2.76033624,127.8,127.77,6.61278885]
["bitfinex","SOLUSD",1768940348392,2.76033624,127.79,127.76,6.61278885]
["bitfinex","SOLUSD",1768940348575,2.76033624,127.79,127.74,19.8321837]
["bitfinex","SOLUSD",1768940348780,2.76033624,127.79,127.75,6.61278885]
["bitfinex","SOLUSD",1768940349100,2.76033624,127.79,127.75,6.62300201]
["bitfinex","SOLUSD",1768940350188,2.76033624,127.83,127.76,2.6721837]
["bitfinex","SOLUSD",1768940350394,2.76033624,127.82,127.78,6.62300201]
["bitfinex","SOLUSD",1768940350594,2.76033624,127.81,127.78,6.62300201]
["bitfinex","SOLUSD",1768940350788,2.76033624,127.81,127.79,6.62300201]
["bitfinex","SOLUSD",1768940351303,2.76033624,127.81,127.78,6.62300201]
["bitfinex","SOLUSD",1768940352795,2.76033624,127.83,127.79,6.62300201]
["bitfinex","SOLUSD",1768940352993,14.44545188,127.84,127.81,6.62300201]
["bitfinex","SOLUSD",1768940352994,2.76033624,127.84,127.81,6.62300201]
["bitfinex","SOLUSD",1768940353706,2.76033624,127.84,127.8,2.6721837]
["bitfinex","SOLUSD",1768940353707,2.76033624,127.84,127.82,6.62300201]
["bitfinex","SOLUSD",1768940353907,2.76033624,127.85,127.82,6.62300201]
["bitfinex","SOLUSD",1768940354306,2.76033624,127.85,127.83,6.62300201]
["bitfinex","SOLUSD",1768940354707,2.76033624,127.86,127.83,6.62300201]
["bitfinex","SOLUSD",1768940356391,7.82004686,127.88,127.83,9.26124204]
["bitfinex","SOLUSD",1768940356392,2.62729127,127.88,127.83,9.26124204]
["bitfinex","SOLUSD",1768940356593,2.62729127,127.87,127.84,6.62300201]
["bitfinex","SOLUSD",1768940356918,6.62300201,127.89,127.85,6.62300201]
["bitfinex","SOLUSD",1768940356919,2.62729127,127.88,127.85,6.62300201]
["bitfinex","SOLUSD",1768940357098,2.62729127,127.88,127.84,9.26124204]
["bitfinex","SOLUSD",1768940357493,2.62729127,127.88,127.85,6.62300201]
["bitfinex","SOLUSD",1768940358912,2.62729127,127.88,127.84,9.26124204]
["bitfinex","SOLUSD",1768940359100,17.07013433,127.88,127.84,9.26124204]
["bitfinex","SOLUSD",1768940359288,2.62729127,127.87,127.84,6.62300201]
["bitfinex","SOLUSD",1768940360598,9.25029328,127.85,127.81,9.26124204]
["bitfinex","SOLUSD",1768940361007,2.62729127,127.85,127.81,9.26124204]
["bitfinex","SOLUSD",1768940362302,2.62729127,127.84,127.8,26.40124204]
["bitfinex","SOLUSD",1768940362702,2.62729127,127.84,127.8,19.77824003]
["bitfinex","SOLUSD",1768940362916,2.62729127,127.84,127.81,6.62300201]
["bitfinex","SOLUSD",1768940363119,2.62729127,127.84,127.8,26.40124204]
["bitfinex","SOLUSD",1768940363628,9.25029328,127.84,127.8,26.40124204]
["bitfinex","SOLUSD",1768940363918,2.62729127,127.84,127.8,26.40124204]
["bitfinex","SOLUSD",1768940364697,6.62300201,127.85,127.81,9.26124204]
["bitfinex","SOLUSD",1768940365025,2.62729127,127.85,127.82,6.62300201]
["bitfinex","SOLUSD",1768940365227,2.62729127,127.85,127.81,9.26124204]
["bitfinex","SOLUSD",1768940366606,2.62729127,127.84,127.81,6.62300201]
["bitfinex","SOLUSD",1768940367919,2.62729127,127.88,127.83,2.63824003]
["bitfinex","SOLUSD",1768940368100,9.25029328,127.88,127.84,6.62300201]
["bitfinex","SOLUSD",1768940368302,2.62729127,127.88,127.85,6.62300201]
["bitfinex","SOLUSD",1768940370327,2.62729127,127.88,127.84,6.62300201]
["bitfinex","SOLUSD",1768940370924,2.62729127,127.87,127.83,26.40124204]
["bitfinex","SOLUSD",1768940371325,7.81952654,127.89,127.84,2.63824003]
["bitfinex","SOLUSD",1768940371529,6.62300201,127.88,127.84,9.26124204]
["bitfinex","SOLUSD",1768940371735,6.62300201,127.88,127.84,2.63824003]
["bitfinex","SOLUSD",1768940373322,2.56729128,127.87,127.84,9.26124204]
["bitfinex","SOLUSD",1768940373521,14.44161029,127.9,127.86,6.62300201]
["bitfinex","SOLUSD",1768940373724,14.44161029,127.9,127.85,9.26124204]
["bitfinex","SOLUSD",1768940375128,19.54499257,127.91,127.85,9.26124204]
["bitfinex","SOLUSD",1768940375438,2.62729127,127.89,127.85,9.26124204]
["bitfinex","SOLUSD",1768940375645,2.62729127,127.87,127.83,19.77824003]
["bitfinex","SOLUSD",1768940375815,2.56729128,127.87,127.82,2.63824003]
["bitfinex","SOLUSD",1768940376015,9.19029329,127.87,127.83,19.77824003]
["bitfinex","SOLUSD",1768940376224,2.56729128,127.87,127.83,26.40124204]
["bitfinex","SOLUSD",1768940376424,2.56729128,127.87,127.83,9.26124204]
["bitfinex","SOLUSD",1768940378237,2.56729128,127.87,127.83,2.63824003]
["bitfinex","SOLUSD",1768940378541,2.62729127,127.86,127.82,26.40124204]
["bitfinex","SOLUSD",1768940378744,2.62729127,127.86,127.82,34.22470662]
["bitfinex","SOLUSD",1768940379223,2.62729127,127.86,127.83,2.63824003]
["bitfinex","SOLUSD",1768940380949,2.62729127,127.85,127.81,19.77824003]
["bitfinex","SOLUSD",1768940381128,2.56729128,127.85,127.81,19.77824003]
["bitfinex","SOLUSD",1768940381331,2.56729128,127.85,127.81,34.22498399]
["bitfinex","SOLUSD",1768940381530,6.62300201,127.87,127.82,9.26124204]
["bitfinex","SOLUSD",1768940381824,13.16326019,127.9,127.84,9.26124204]
["bitfinex","SOLUSD",1768940381825,6.62300201,127.89,127.84,9.26124204]
["bitfinex","SOLUSD",1768940382033,6.62300201,127.9,127.85,2.63824003]
["bitfinex","SOLUSD",1768940382945,13.16175209,127.92,127.85,9.26124204]
["bitfinex","SOLUSD",1768940383149,2.62729127,127.91,127.87,9.26124204]
["bitfinex","SOLUSD",1768940383318,9.35029328,127.93,127.88,2.63824003]
["bitfinex","SOLUSD",1768940383524,9.35029328,127.93,127.89,9.26124204]
["bitfinex","SOLUSD",1768940383525,2.72729127,127.93,127.89,9.26124204]
["bitfinex","SOLUSD",1768940383842,2.72729127,127.93,127.9,2.63824003]
["bitfinex","SOLUSD",1768940386224,2.72729127,127.93,127.9,9.26124204]
["bitfinex","SOLUSD",1768940387327,10.54408794,127.93,127.9,9.26124204]
["bitfinex","SOLUSD",1768940389545,0.1,127.93,127.9,9.26124204]
["bitfinex","SOLUSD",1768940389726,2.77890639,127.93,127.9,9.26124204]
["bitfinex","SOLUSD",1768940390049,2.77890639,127.93,127.9,6.62300201]
["bitfinex","SOLUSD",1768940390255,2.77890639,127.93,127.89,2.59854055]
["bitfinex","SOLUSD",1768940390547,2.77890639,127.93,127.89,9.22154256]
["bitfinex","SOLUSD",1768940390920,2.77890639,127.93,127.89,5.24190471]
["bitfinex","SOLUSD",1768940391144,2.77890639,127.93,127.89,2.59854055]
["bitfinex","SOLUSD",1768940391735,2.67890639,127.91,127.86,5.24190471]
["bitfinex","SOLUSD",1768940391937,2.67890639,127.9,127.85,5.24190471]
["bitfinex","SOLUSD",1768940392144,2.67890639,127.9,127.86,5.24190471]
["bitfinex","SOLUSD",1768940392849,27.45924662,127.93,127.88,5.24190471]
["bitfinex","SOLUSD",1768940392850,2.67890639,127.92,127.88,5.24190471]
["bitfinex","SOLUSD",1768940393245,5.32227055,127.92,127.88,2.59854055]
["bitfinex","SOLUSD",1768940394242,7.81799702,127.91,127.88,2.59854055]
["bitfinex","SOLUSD",1768940394746,2.67890639,127.9,127.86,5.24190471]
["bitfinex","SOLUSD",1768940394924,2.67890639,127.9,127.86,2.64336416]
["bitfinex","SOLUSD",1768940395125,5.32227055,127.9,127.85,2.64336416]
["bitfinex","SOLUSD",1768940395336,2.67890639,127.89,127.86,2.59854055]
["bitfinex","SOLUSD",1768940395844,5.32227055,127.9,127.86,2.59854055]
["bitfinex","SOLUSD",1768940396041,2.67890639,127.9,127.86,5.24190471]
["bitfinex","SOLUSD",1768940396238,2.67890639,127.9,127.87,2.59854055]
["bitfinex","SOLUSD",1768940396438,10.49690341,127.91,127.87,5.24190471]
["bitfinex","SOLUSD",1768940397241,10.49690341,127.91,127.87,2.59854055]
["bitfinex","SOLUSD",1768940398344,2.67890639,127.9,127.87,2.59854055]
["bitfinex","SOLUSD",1768940398651,2.67890639,127.9,127.86,5.24190471]
["bitfinex","SOLUSD",1768940398832,2.67890639,127.88,127.85,2.59854055]
["bitfinex","SOLUSD",1768940399453,9.29205203,127.88,127.84,2.59854055]
["bitfinex","SOLUSD",1768940399929,2.67890639,127.88,127.84,9.21168619]
["bitfinex","SOLUSD",1768940400344,2.67890639,127.88,127.85,2.59854055]
["bitfinex","SOLUSD",1768940400849,10.4987927,127.88,127.85,2.59854055]
["bitfinex","SOLUSD",1768940401551,2.67890639,127.87,127.83,26.35168619]
["bitfinex","SOLUSD",1768940401924,2.67890639,127.86,127.83,17.14]
["bitfinex","SOLUSD",1768940402126,9.29205203,127.86,127.81,9.21168619]
["bitfinex","SOLUSD",1768940402342,2.67890639,127.86,127.82,9.21168619]
["bitfinex","SOLUSD",1768940402941,2.67890639,127.86,127.81,26.35168619]
["bitfinex","SOLUSD",1768940402942,2.6189064,127.85,127.81,26.35168619]
["bitfinex","SOLUSD",1768940403235,27.37197368,127.87,127.81,2.59854055]
["bitfinex","SOLUSD",1768940403236,7.82086709,127.87,127.81,2.59854055]
["bitfinex","SOLUSD",1768940403428,14.43401273,127.87,127.82,9.21168619]
["bitfinex","SOLUSD",1768940403937,14.43323485,127.88,127.83,2.59854055]
["bitfinex","SOLUSD",1768940404127,14.43323485,127.88,127.83,9.21168619]
["bitfinex","SOLUSD",1768940404531,14.43323485,127.88,127.83,2.59854055]
["bitfinex","SOLUSD",1768940404532,6.61314564,127.87,127.83,2.59854055]
["bitfinex","SOLUSD",1768940404760,6.61314564,127.87,127.81,2.59854055]
["bitfinex","SOLUSD",1768940405056,9.29205203,127.87,127.83,2.59854055]
["bitfinex","SOLUSD",1768940405652,2.67890639,127.86,127.82,2.59854055]
["bitfinex","SOLUSD",1768940405844,2.67890639,127.86,127.83,2.59854055]
["bitfinex","SOLUSD",1768940406238,6.61314564,127.87,127.83,2.59854055]
["bitfinex","SOLUSD",1768940406444,17.11251667,127.87,127.83,2.59854055]
["bitfinex","SOLUSD",1768940406750,2.67890639,127.85,127.81,6.61314564]
["bitfinex","SOLUSD",1768940406951,2.67890639,127.85,127.82,2.59854055]
["bitfinex","SOLUSD",1768940407148,2.67890639,127.86,127.82,9.21168619]
["bitfinex","SOLUSD",1768940407945,9.29205203,127.86,127.82,2.59854055]
["bitfinex","SOLUSD",1768940408153,17.11253981,127.87,127.83,2.59854055]
["bitfinex","SOLUSD",1768940408460,6.61314564,127.85,127.82,2.59854055]
["bitfinex","SOLUSD",1768940408648,9.29205203,127.86,127.82,2.59854055]
["bitfinex","SOLUSD",1768940408841,9.29565417,127.86,127.82,2.59854055]
["bitfinex","SOLUSD",1768940409041,2.67890639,127.84,127.79,2.59854055]
["bitfinex","SOLUSD",1768940409261,2.67890639,127.84,127.79,9.21528833]
["bitfinex","SOLUSD",1768940409459,9.29565417,127.84,127.8,2.59854055]
["bitfinex","SOLUSD",1768940409768,9.29565417,127.86,127.82,2.59854055]
["bitfinex","SOLUSD",1768940410062,2.67890639,127.86,127.82,9.21528833]
["bitfinex","SOLUSD",1768940410266,2.67890639,127.86,127.82,2.59854055]
["bitfinex","SOLUSD",1768940410653,14.43723556,127.87,127.83,2.59854055]
["bitfinex","SOLUSD",1768940410654,6.61674778,127.87,127.83,2.59854055]
["bitfinex","SOLUSD",1768940410855,9.29565417,127.87,127.83,2.59854055]
["bitfinex","SOLUSD",1768940411169,2.67890639,127.86,127.83,2.59854055]
["bitfinex","SOLUSD",1768940411468,2.6189064,127.86,127.83,2.59854055]
["bitfinex","SOLUSD",1768940413250,2.6189064,127.86,127.81,7.82408025]
["bitfinex","SOLUSD",1768940413251,9.29565417,127.86,127.81,2.59854055]
["bitfinex","SOLUSD",1768940413761,9.29565417,127.86,127.81,9.21528833]
["bitfinex","SOLUSD",1768940413965,2.67890639,127.83,127.78,2.59854055]
["bitfinex","SOLUSD",1768940414156,9.29565417,127.83,127.78,26.35528833]
["bitfinex","SOLUSD",1768940414360,2.67890639,127.83,127.79,2.59854055]
["bitfinex","SOLUSD",1768940414558,6.61674778,127.85,127.8,2.59854055]
["bitfinex","SOLUSD",1768940414767,2.67890639,127.85,127.81,9.21528833]
["bitfinex","SOLUSD",1768940415550,2.67890639,127.85,127.82,6.61674778]
["bitfinex","SOLUSD",1768940416775,2.79436029,127.86,127.83,6.61674778]
["bitfinex","SOLUSD",1768940416977,2.79436029,127.86,127.82,2.74411571]
["bitfinex","SOLUSD",1768940416978,2.79436029,127.86,127.84,6.61674778]
["bitfinex","SOLUSD",1768940418049,2.79436029,127.87,127.84,6.61674778]
["bitfinex","SOLUSD",1768940418244,2.79436029,127.88,127.84,9.36086349]
["bitfinex","SOLUSD",1768940419178,10.61440452,127.88,127.84,9.36086349]
["bitfinex","SOLUSD",1768940419349,2.79436029,127.87,127.84,9.36086349]
["bitfinex","SOLUSD",1768940419554,2.79436029,127.87,127.83,9.36086349]
["bitfinex","SOLUSD",1768940419752,2.79436029,127.87,127.84,9.36086349]
["bitfinex","SOLUSD",1768940420062,2.79436029,127.87,127.84,6.61674778]
["bitfinex","SOLUSD",1768940420860,2.79436029,127.87,127.84,2.64573782]
["bitfinex","SOLUSD",1768940421979,2.79436029,127.87,127.83,5.38985353]
["bitfinex","SOLUSD",1768940422180,2.64573782,127.87,127.83,2.64573782]
["bitfinex","SOLUSD",1768940422350,2.79436029,127.86,127.83,2.64573782]
["bitfinex","SOLUSD",1768940423170,2.79436029,127.88,127.85,2.64573782]
["bitfinex","SOLUSD",1768940423554,1.44009811,127.89,127.85,2.64573782]
["bitfinex","SOLUSD",1768940423977,2.64573782,127.91,127.87,5.38985353]
["bitfinex","SOLUSD",1768940424164,2.79436029,127.91,127.87,4.99742677]
["bitfinex","SOLUSD",1768940424356,2.79436029,127.91,127.88,2.64573782]
["bitfinex","SOLUSD",1768940426080,2.89436029,127.93,127.9,2.64573782]
["bitfinex","SOLUSD",1768940426380,2.89436029,127.93,127.9,5.38985353]
["bitfinex","SOLUSD",1768940426606,0.1,127.93,127.91,5.38985353]
["bitfinex","SOLUSD",1768940426885,0.1,127.93,127.91,2.64573782]
["bitfinex","SOLUSD",1768940428383,0.1,127.93,127.9,2.74411571]
["bitfinex","SOLUSD",1768940428384,0.1,127.93,127.9,5.38985353]
["bitfinex","SOLUSD",1768940428561,0.1,127.93,127.91,2.64573782]
["bitfinex","SOLUSD",1768940431580,0.8737,127.93,127.91,2.64573782]
["bitfinex","SOLUSD",1768940435270,0.8737,127.93,127.9,5.38985353]
["bitfinex","SOLUSD",1768940435573,0.8737,127.93,127.91,2.64573782]
["bitfinex","SOLUSD",1768940436568,10.46080709,127.96,127.92,2.74411571]
["bitfinex","SOLUSD",1768940436886,2.79436029,127.95,127.92,2.74411571]
["bitfinex","SOLUSD",1768940437270,10.61005142,127.95,127.92,2.74411571]
["bitfinex","SOLUSD",1768940437890,10.61005142,127.95,127.92,2.64573782]
["bitfinex","SOLUSD",1768940438192,10.61005142,127.95,127.91,5.38985353]
["bitfinex","SOLUSD",1768940438398,2.79436029,127.94,127.9,2.74411571]
["bitfinex","SOLUSD",1768940438569,2.79436029,127.94,127.9,5.38985353]
["bitfinex","SOLUSD",1768940438973,2.79436029,127.94,127.91,2.74411571]
["bitfinex","SOLUSD",1768940439272,5.44009811,127.96,127.92,2.74411571]
["bitfinex","SOLUSD",1768940439469,10.60991324,127.95,127.92,2.74411571]
["bitfinex","SOLUSD",1768940440204,2.79436029,127.95,127.91,2.74411571]
["bitfinex","SOLUSD",1768940440366,2.79436029,127.95,127.91,5.38985353]
["bitfinex","SOLUSD",1768940441292,7.81616382,127.94,127.91,5.38985353]
["bitfinex","SOLUSD",1768940442495,10.61022461,127.95,127.91,5.38985353]
["bitfinex","SOLUSD",1768940443591,10.61022461,127.95,127.91,2.64573782]
["bitfinex","SOLUSD",1768940443801,10.61022461,127.95,127.91,2.74411571]
["bitfinex","SOLUSD",1768940443999,13.25596243,127.95,127.91,5.38985353]
["bitfinex","SOLUSD",1768940444201,13.25596243,127.95,127.91,2.74411571]
["bitfinex","SOLUSD",1768940444414,13.25596243,127.95,127.91,5.38985353]
["bitfinex","SOLUSD",1768940445196,10.61022461,127.95,127.91,5.38985353]
["bitfinex","SOLUSD",1768940445505,2.86397604,127.94,127.91,2.64573782]
["bitfinex","SOLUSD",1768940446080,2.86397604,127.94,127.91,5.37693356]
["bitfinex","SOLUSD",1768940446486,10.68061726,127.94,127.91,5.37693356]
["bitfinex","SOLUSD",1768940446713,7.81664122,127.94,127.9,2.64573782]
["bitfinex","SOLUSD",1768940446910,30.0027886,127.94,127.86,2.73119574]
["bitfinex","SOLUSD",1768940447209,30.0027886,127.94,127.89,5.37693356]
["bitfinex","SOLUSD",1768940448201,30.0027886,127.94,127.89,2.73119574]
["bitfinex","SOLUSD",1768940448391,30.0027886,127.94,127.89,5.37693356]
["bitfinex","SOLUSD",1768940448707,32.86676464,127.94,127.89,5.37693356]
["bitfinex","SOLUSD",1768940448904,32.86676464,127.94,127.87,17.14]
["bitfinex","SOLUSD",1768940448905,2.86397604,127.93,127.88,2.73119574]
["bitfinex","SOLUSD",1768940449195,2.86397604,127.91,127.88,5.37693356]
["bitfinex","SOLUSD",1768940449610,5.50971386,127.91,127.88,2.73119574]
["bitfinex","SOLUSD",1768940450411,5.50971386,127.91,127.85,2.73119574]
["bitfinex","SOLUSD",1768940450412,2.86397604,127.9,127.85,2.73119574]
["bitfinex","SOLUSD",1768940450621,2.86397604,127.88,127.85,2.64573782]
["bitfinex","SOLUSD",1768940451215,2.86397604,127.87,127.84,2.64573782]
["bitfinex","SOLUSD",1768940451386,10.68319568,127.89,127.85,5.37693356]
["bitfinex","SOLUSD",1768940452114,7.81921964,127.89,127.86,5.37693356]
["bitfinex","SOLUSD",1768940452318,10.68319568,127.89,127.86,2.73119574]
["bitfinex","SOLUSD",1768940452613,10.68319568,127.89,127.86,5.37693356]
["bitfinex","SOLUSD",1768940452812,10.68319568,127.89,127.86,2.73119574]
["bitfinex","SOLUSD",1768940453122,13.3289335,127.89,127.86,2.73119574]
["bitfinex","SOLUSD",1768940453327,10.68319568,127.89,127.86,2.73119574]
["bitfinex","SOLUSD",1768940454842,10.68286837,127.9,127.86,5.37693356]
["bitfinex","SOLUSD",1768940454997,10.68286837,127.9,127.87,2.64573782]
["bitfinex","SOLUSD",1768940455310,2.86397604,127.89,127.86,2.64573782]
["bitfinex","SOLUSD",1768940455500,2.86397604,127.89,127.86,5.37693356]
["bitfinex","SOLUSD",1768940456696,2.86397604,127.89,127.85,2.73119574]
["bitfinex","SOLUSD",1768940456940,2.86397604,127.89,127.86,2.64573782]
["bitfinex","SOLUSD",1768940457103,7.81825351,127.91,127.88,2.73119574]
["bitfinex","SOLUSD",1768940457297,7.81768072,127.92,127.88,2.73119574]
["bitfinex","SOLUSD",1768940457608,7.81768072,127.92,127.89,2.64573782]
["bitfinex","SOLUSD",1768940457919,10.68165676,127.92,127.89,2.64573782]
["bitfinex","SOLUSD",1768940458596,10.68165676,127.92,127.88,5.37693356]
["bitfinex","SOLUSD",1768940458798,13.32739458,127.92,127.88,5.37693356]
["bitfinex","SOLUSD",1768940459108,47.0693797,127.95,127.86,5.37693356]
["bitfinex","SOLUSD",1768940459109,13.32832214,127.9,127.86,5.37693356]
["bitfinex","SOLUSD",1768940459309,10.68258432,127.9,127.86,5.37693356]
["bitfinex","SOLUSD",1768940459498,10.68258432,127.9,127.87,5.37693356]
["bitfinex","SOLUSD",1768940461415,2.86397604,127.9,127.87,5.37693356]
["bitfinex","SOLUSD",1768940461610,10.68302438,127.9,127.86,2.73119574]
["bitfinex","SOLUSD",1768940461797,5.50971386,127.89,127.86,2.73119574]
["bitfinex","SOLUSD",1768940462003,2.86397604,127.89,127.86,5.37693356]
["bitfinex","SOLUSD",1768940462223,10.68218784,127.91,127.87,5.37693356]
["bitfinex","SOLUSD",1768940462426,13.32792566,127.91,127.87,5.37693356]
["bitfinex","SOLUSD",1768940462722,2.86397604,127.9,127.87,2.73119574]
["bitfinex","SOLUSD",1768940462898,5.50971386,127.9,127.87,2.73119574]
["bitfinex","SOLUSD",1768940463225,13.32861636,127.9,127.86,5.37693356]
["bitfinex","SOLUSD",1768940463409,2.86397604,127.87,127.84,2.73119574]
["bitfinex","SOLUSD",1768940463613,5.50971386,127.87,127.84,2.73119574]
["bitfinex","SOLUSD",1768940464210,2.86397604,127.87,127.84,2.73119574]
["bitfinex","SOLUSD",1768940465322,2.86397604,127.87,127.81,24.96394859]
["bitfinex","SOLUSD",1768940465323,13.33050748,127.87,127.81,2.73119574]
["bitfinex","SOLUSD",1768940465623,5.50971386,127.88,127.84,2.73119574]
["bitfinex","SOLUSD",1768940465828,2.86397604,127.88,127.85,2.73119574]
["bitfinex","SOLUSD",1768940466404,5.50971386,127.88,127.85,2.73119574]
["bitfinex","SOLUSD",1768940466722,2.86397604,127.88,127.85,2.73119574]
["bitfinex","SOLUSD",1768940467614,10.6838587,127.88,127.85,2.73119574]
["bitfinex","SOLUSD",1768940467810,13.32959652,127.88,127.84,5.37693356]
["bitfinex","SOLUSD",1768940468027,2.64573782,127.87,127.83,5.37693356]
["bitfinex","SOLUSD",1768940468328,5.50971386,127.87,127.83,5.37693356]
["bitfinex","SOLUSD",1768940469026,5.51029202,127.84,127.8,2.73119574]
["bitfinex","SOLUSD",1768940469243,2.64631598,127.86,127.83,2.73119574]
["bitfinex","SOLUSD",1768940469404,2.86397604,127.87,127.83,5.37751172]
["bitfinex","SOLUSD",1768940469405,5.51029202,127.87,127.83,5.37751172]
["bitfinex","SOLUSD",1768940469822,10.68444712,127.87,127.84,2.64631598]
["bitfinex","SOLUSD",1768940470134,2.86397604,127.86,127.83,5.37751172]
["bitfinex","SOLUSD",1768940471028,2.86397604,127.86,127.8,10.47098083]
["bitfinex","SOLUSD",1768940471029,2.86397604,127.86,127.84,2.64631598]
["bitfinex","SOLUSD",1768940471225,2.86397604,127.86,127.83,2.64631598]
["bitfinex","SOLUSD",1768940472125,2.86397604,127.86,127.83,5.37751172]
["bitfinex","SOLUSD",1768940472429,2.86397604,127.86,127.83,2.73119574]
["bitfinex","SOLUSD",1768940474307,2.86397604,127.86,127.83,5.37751172]
["bitfinex","SOLUSD",1768940475008,5.51029202,127.86,127.83,2.73119574]
["bitfinex","SOLUSD",1768940475331,5.50023549,127.87,127.84,2.69368198]
["bitfinex","SOLUSD",1768940476028,5.50023549,127.87,127.83,5.33999796]
["bitfinex","SOLUSD",1768940476408,13.32119367,127.87,127.83,5.33999796]
["bitfinex","SOLUSD",1768940477510,2.64631598,127.85,127.82,2.69368198]
["bitfinex","SOLUSD",1768940477832,13.32119367,127.87,127.84,2.69368198]
["bitfinex","SOLUSD",1768940478031,5.50023549,127.87,127.84,2.69368198]
["bitfinex","SOLUSD",1768940478231,13.32071895,127.87,127.83,5.33999796]
["bitfinex","SOLUSD",1768940478916,2.85391951,127.86,127.83,2.69368198]
["bitfinex","SOLUSD",1768940480219,13.32164632,127.86,127.82,2.69368198]
["bitfinex","SOLUSD",1768940480425,13.32164632,127.86,127.82,5.33999796]
["bitfinex","SOLUSD",1768940480639,10.67533034,127.86,127.83,2.69368198]
["bitfinex","SOLUSD",1768940480930,13.32091124,127.87,127.84,2.69368198]
["bitfinex","SOLUSD",1768940481936,10.67459526,127.87,127.84,2.69368198]
["bitfinex","SOLUSD",1768940482235,10.67459526,127.87,127.83,2.64631598]
["bitfinex","SOLUSD",1768940482236,2.85391951,127.86,127.83,5.33999796]
["bitfinex","SOLUSD",1768940482616,2.85391951,127.86,127.83,2.69368198]
["bitfinex","SOLUSD",1768940482819,2.85391951,127.86,127.83,5.33999796]
["bitfinex","SOLUSD",1768940483932,2.85391951,127.87,127.83,5.33999796]
["bitfinex","SOLUSD",1768940484736,13.32072177,127.87,127.83,5.33999796]
["bitfinex","SOLUSD",1768940484915,2.85391951,127.86,127.83,5.33999796]
["bitfinex","SOLUSD",1768940485236,13.32072177,127.87,127.84,2.69368198]
["bitfinex","SOLUSD",1768940485737,10.67440579,127.87,127.84,5.33999796]
["bitfinex","SOLUSD",1768940485938,13.32072177,127.87,127.84,2.69368198]
["bitfinex","SOLUSD",1768940488642,13.32072177,127.87,127.83,5.33999796]
["bitfinex","SOLUSD",1768940489018,13.32072177,127.87,127.84,2.69368198]
["bitfinex","SOLUSD",1768940490738,13.32072177,127.87,127.83,5.33999796]
["bitfinex","SOLUSD",1768940490941,5.50023549,127.87,127.83,5.33999796]
["bitfinex","SOLUSD",1768940491140,13.32075586,127.87,127.83,5.33999796]
["bitfinex","SOLUSD",1768940491318,13.32075586,127.87,127.84,2.69368198]
["bitfinex","SOLUSD",1768940491741,13.32075586,127.87,127.83,5.33999796]
["bitfinex","SOLUSD",1768940492122,2.85391951,127.86,127.83,5.33999796]
["bitfinex","SOLUSD",1768940492643,10.67443988,127.87,127.84,2.69368198]
["bitfinex","SOLUSD",1768940492949,2.85391951,127.86,127.82,2.69368198]
["bitfinex","SOLUSD",1768940493120,2.85391951,127.86,127.83,5.33999796]
["bitfinex","SOLUSD",1768940494439,5.50023549,127.87,127.83,5.33999796]
["bitfinex","SOLUSD",1768940494625,2.85391951,127.93,127.87,2.69368198]
["bitfinex","SOLUSD",1768940494823,2.85391951,127.93,127.91,2.64631598]
["bitfinex","SOLUSD",1768940495023,2.85391951,127.93,127.85,8.60282918]
["bitfinex","SOLUSD",1768940495024,2.85391951,127.91,127.87,5.33999796]
["bitfinex","SOLUSD",1768940495244,2.64631598,127.91,127.87,5.33999796]
["bitfinex","SOLUSD",1768940495425,2.85391951,127.9,127.87,5.33999796]
["bitfinex","SOLUSD",1768940495621,5.50023549,127.9,127.87,2.69368198]
["bitfinex","SOLUSD",1768940495822,2.85391951,127.89,127.86,2.64631598]
["bitfinex","SOLUSD",1768940496049,5.50023549,127.88,127.84,2.69368198]
["bitfinex","SOLUSD",1768940496357,5.50023549,127.87,127.84,2.69368198]
["bitfinex","SOLUSD",1768940497056,5.50023549,127.87,127.83,2.69368198]
["bitfinex","SOLUSD",1768940497648,13.32108041,127.87,127.83,2.69368198]
["bitfinex","SOLUSD",1768940497952,2.64631598,127.86,127.83,2.69368198]
["bitfinex","SOLUSD",1768940498119,2.85391951,127.85,127.81,2.69368198]
["bitfinex","SOLUSD",1768940498321,2.64631598,127.84,127.81,2.69368198]
["bitfinex","SOLUSD",1768940498722,2.64631598,127.83,127.81,2.69368198]
["bitfinex","SOLUSD",1768940498945,2.64631598,127.83,127.78,2.69368198]
["bitfinex","SOLUSD",1768940499354,2.64631598,127.83,127.79,2.69368198]
["bitfinex","SOLUSD",1768940499935,2.64631598,127.81,127.76,2.69368198]
["bitfinex","SOLUSD",1768940500246,7.82263962,127.84,127.75,0.2]
["bitfinex","SOLUSD",1768940500247,2.64631598,127.78,127.75,2.89368198]
["bitfinex","SOLUSD",1768940500444,2.64631598,127.77,127.75,0.2]
["bitfinex","SOLUSD",1768940500747,2.64631598,127.76,127.75,0.2]
["bitfinex","SOLUSD",1768940500951,2.64631598,127.76,127.73,2.69368198]
["bitfinex","SOLUSD",1768940501151,2.64631598,127.75,127.73,2.69368198]
["bitfinex","SOLUSD",1768940501646,2.64631598,127.76,127.73,2.69368198]
["bitfinex","SOLUSD",1768940501837,2.64631598,127.77,127.73,2.69368198]
["bitfinex","SOLUSD",1768940502234,2.64631598,127.76,127.73,2.69368198]
["bitfinex","SOLUSD",1768940502442,2.64631598,127.77,127.73,2.69368198]
["bitfinex","SOLUSD",1768940502748,2.64631598,127.75,127.72,2.69368198]
["bitfinex","SOLUSD",1768940502954,2.64631598,127.74,127.7,2.89368198]
["bitfinex","SOLUSD",1768940503251,2.64631598,127.73,127.7,2.89368198]
["bitfinex","SOLUSD",1768940503457,2.64631598,127.74,127.7,2.89368198]
["bitfinex","SOLUSD",1768940503946,2.64631598,127.73,127.7,2.89368198]
["bitfinex","SOLUSD",1768940504250,2.64631598,127.72,127.7,0.2]
["bitfinex","SOLUSD",1768940504555,2.64631598,127.73,127.7,2.95256101]
["bitfinex","SOLUSD",1768940505147,2.64631598,127.72,127.7,0.2]
["bitfinex","SOLUSD",1768940507652,2.64631598,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768940508361,10.47548439,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768940508558,2.64631598,127.73,127.7,2.95271062]
["bitfinex","SOLUSD",1768940509256,0.95907958,127.78,127.7,5.5990266]
["bitfinex","SOLUSD",1768940509462,2.64631598,127.78,127.74,5.3990266]
["bitfinex","SOLUSD",1768940509764,10.47229306,127.78,127.74,5.3990266]
["bitfinex","SOLUSD",1768940510257,10.47229306,127.78,127.74,2.75271062]
["bitfinex","SOLUSD",1768940510465,2.64631598,127.77,127.74,2.75271062]
["bitfinex","SOLUSD",1768940512276,11.43530212,127.78,127.74,2.75271062]
["bitfinex","SOLUSD",1768940512479,2.64631598,127.77,127.74,2.75271062]
["bitfinex","SOLUSD",1768940512638,3.6170491,127.75,127.71,2.75271062]
["bitfinex","SOLUSD",1768940512840,32.73494277,127.78,127.71,2.75271062]
["bitfinex","SOLUSD",1768940512841,2.64631598,127.74,127.71,2.75271062]
["bitfinex","SOLUSD",1768940513441,2.64631598,127.74,127.7,2.95271062]
["bitfinex","SOLUSD",1768940518574,2.64631598,127.74,127.7,5.5990266]
["bitfinex","SOLUSD",1768940519382,0.79640427,127.7,127.65,2.95271062]
["bitfinex","SOLUSD",1768940519554,0.79640427,127.74,127.7,1.25271062]
["bitfinex","SOLUSD",1768940519868,0.79640427,127.74,127.7,3.8990266]
["bitfinex","SOLUSD",1768940520064,0.79640427,127.74,127.71,2.64631598]
["bitfinex","SOLUSD",1768940520268,15.81776078,127.76,127.71,2.64631598]
["bitfinex","SOLUSD",1768940520269,2.29990504,127.75,127.71,2.64631598]
["bitfinex","SOLUSD",1768940520567,12.77305476,127.77,127.72,2.64631598]
["bitfinex","SOLUSD",1768940520791,12.77344818,127.76,127.71,2.64631598]
["bitfinex","SOLUSD",1768940520980,12.77344818,127.76,127.69,7.83116305]
["bitfinex","SOLUSD",1768940520981,2.30336559,127.73,127.69,2.64631598]
["bitfinex","SOLUSD",1768940521376,4.94968157,127.73,127.68,2.64631598]
["bitfinex","SOLUSD",1768940521574,4.94968157,127.73,127.68,5.3990266]
["bitfinex","SOLUSD",1768940521879,2.30336559,127.73,127.69,5.3990266]
["bitfinex","SOLUSD",1768940522190,4.95310238,127.74,127.69,2.75271062]
["bitfinex","SOLUSD",1768940522388,4.95310238,127.74,127.69,5.3990266]
["bitfinex","SOLUSD",1768940522583,4.95310238,127.74,127.7,2.75271062]
["bitfinex","SOLUSD",1768940522782,2.3067864,127.79,127.74,10.58104254]
["bitfinex","SOLUSD",1768940522978,2.37083289,127.8,127.75,2.64631598]
["bitfinex","SOLUSD",1768940523290,5.01714887,127.8,127.74,2.64631598]
["bitfinex","SOLUSD",1768940523493,2.37083289,127.79,127.74,2.64631598]
["bitfinex","SOLUSD",1768940523871,32.72886653,127.81,127.73,7.82870873]
["bitfinex","SOLUSD",1768940523872,5.01714887,127.78,127.73,2.64631598]
["bitfinex","SOLUSD",1768940524078,2.37417556,127.77,127.73,2.64631598]
["bitfinex","SOLUSD",1768940524480,5.02049154,127.78,127.73,10.47527858]
["bitfinex","SOLUSD",1768940524884,5.02049154,127.78,127.73,5.3990266]
["bitfinex","SOLUSD",1768940525598,12.84662264,127.78,127.73,2.75271062]
["bitfinex","SOLUSD",1768940525787,2.37837313,127.77,127.73,2.75271062]
["bitfinex","SOLUSD",1768940526193,5.02468911,127.77,127.73,2.75271062]
["bitfinex","SOLUSD",1768940526387,5.02468911,127.77,127.73,10.58171493]
["bitfinex","SOLUSD",1768940526574,5.02468911,127.77,127.73,2.75271062]
["bitfinex","SOLUSD",1768940526770,5.02883847,127.78,127.73,2.75271062]
["bitfinex","SOLUSD",1768940527487,5.02883847,127.78,127.73,5.3990266]
["bitfinex","SOLUSD",1768940527699,2.38662419,127.8,127.75,2.75271062]
["bitfinex","SOLUSD",1768940527890,5.03294017,127.79,127.75,2.75271062]
["bitfinex","SOLUSD",1768940528696,2.38662419,127.79,127.75,2.75271062]
["bitfinex","SOLUSD",1768940528999,5.03294017,127.79,127.75,2.75271062]
["bitfinex","SOLUSD",1768940529791,2.38662419,127.79,127.75,2.75271062]
["bitfinex","SOLUSD",1768940530392,5.03294017,127.79,127.75,2.75271062]
["bitfinex","SOLUSD",1768940530586,5.04499783,127.77,127.72,5.3990266]
["bitfinex","SOLUSD",1768940530781,5.04499783,127.77,127.73,2.75271062]
["bitfinex","SOLUSD",1768940530987,5.04905605,127.77,127.73,2.75271062]
["bitfinex","SOLUSD",1768940531921,2.39868185,127.77,127.73,2.75271062]
["bitfinex","SOLUSD",1768940533179,5.04905605,127.77,127.73,2.75271062]
["bitfinex","SOLUSD",1768940535395,2.42157899,127.76,127.73,2.75271062]
["bitfinex","SOLUSD",1768940536277,2.42157899,127.76,127.73,10.58170243]
["bitfinex","SOLUSD",1768940536478,2.42157899,127.76,127.73,2.75271062]
["bitfinex","SOLUSD",1768940536792,2.42157899,127.76,127.73,10.58164791]
["bitfinex","SOLUSD",1768940536994,7.77295396,127.81,127.74,2.70669769]
["bitfinex","SOLUSD",1768940537196,5.0792396,127.86,127.81,2.70669769]
["bitfinex","SOLUSD",1768940537397,5.0792396,127.83,127.79,2.70669769]
["bitfinex","SOLUSD",1768940538192,2.43244596,127.82,127.78,2.6503742]
["bitfinex","SOLUSD",1768940538382,5.08282016,127.83,127.78,5.35707189]
["bitfinex","SOLUSD",1768940538582,5.08282016,127.83,127.79,2.70669769]
["bitfinex","SOLUSD",1768940542975,2.6503742,127.83,127.79,2.70669769]
["bitfinex","SOLUSD",1768940543209,5.10011544,127.84,127.79,2.70669769]
["bitfinex","SOLUSD",1768940543603,2.6503742,127.83,127.79,2.70669769]
["bitfinex","SOLUSD",1768940544106,5.10345622,127.83,127.79,2.70669769]
["bitfinex","SOLUSD",1768940546981,2.6503742,127.82,127.79,2.70669769]
["bitfinex","SOLUSD",1768940547407,5.11325008,127.82,127.79,2.70669769]
["bitfinex","SOLUSD",1768940548209,2.6503742,127.82,127.79,2.70669769]
["bitfinex","SOLUSD",1768940548413,2.4660658,127.81,127.78,2.70669769]
["bitfinex","SOLUSD",1768940548585,2.4660658,127.81,127.77,2.70669769]
["bitfinex","SOLUSD",1768940548910,12.94323222,127.82,127.77,2.70669769]
["bitfinex","SOLUSD",1768940549491,12.94323222,127.82,127.78,2.70669769]
["bitfinex","SOLUSD",1768940550709,5.12271033,127.81,127.77,2.70669769]
["bitfinex","SOLUSD",1768940556916,5.14067506,127.78,127.75,7.82749313]
["bitfinex","SOLUSD",1768940557210,5.14067506,127.78,127.75,2.70669769]
["bitfinex","SOLUSD",1768940557900,2.6503742,127.78,127.75,2.70669769]
["bitfinex","SOLUSD",1768940560925,2.6503742,127.78,127.75,10.53432205]
["bitfinex","SOLUSD",1768940561111,2.6503742,127.78,127.75,2.70669769]
["bitfinex","SOLUSD",1768940561706,2.50434899,127.81,127.75,2.70669769]
["bitfinex","SOLUSD",1768940561936,5.15472319,127.8,127.76,2.70669769]
["bitfinex","SOLUSD",1768940562309,2.50706255,127.79,127.76,2.70669769]
["bitfinex","SOLUSD",1768940562727,2.6503742,127.82,127.77,2.70669769]
["bitfinex","SOLUSD",1768940563019,2.6503742,127.82,127.78,2.70669769]
["bitfinex","SOLUSD",1768940563194,5.16011914,127.82,127.78,2.70669769]
["bitfinex","SOLUSD",1768940564111,2.6503742,127.83,127.79,2.74135934]
["bitfinex","SOLUSD",1768940564505,5.16539184,127.83,127.79,2.74135934]
["bitfinex","SOLUSD",1768940565325,2.6503742,127.82,127.79,2.74135934]
["bitfinex","SOLUSD",1768940566242,5.17307595,127.82,127.79,2.74135934]
["bitfinex","SOLUSD",1768940567030,2.6503742,127.81,127.78,2.96072486]
["bitfinex","SOLUSD",1768940567426,2.52520451,127.8,127.76,10.78780508]
["bitfinex","SOLUSD",1768940567616,2.52520451,127.8,127.76,13.43817928]
["bitfinex","SOLUSD",1768940567813,2.52520451,127.84,127.8,2.96072486]
["bitfinex","SOLUSD",1768940568001,110.22040622,127.88,127.78,7.82555767]
["bitfinex","SOLUSD",1768940568002,103.7,127.88,127.82,2.96072486]
["bitfinex","SOLUSD",1768940568202,17.16,127.87,127.84,2.96072486]
["bitfinex","SOLUSD",1768940568505,5.17805272,127.88,127.84,2.93072486]
["bitfinex","SOLUSD",1768940568711,19.71767852,127.87,127.83,2.6503742]
["bitfinex","SOLUSD",1768940568911,22.36805272,127.87,127.82,2.6503742]
["bitfinex","SOLUSD",1768940569631,5.21049831,127.86,127.81,2.6503742]
["bitfinex","SOLUSD",1768940569932,5.21049831,127.86,127.81,8.6068874]
["bitfinex","SOLUSD",1768940570426,5.21049831,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940570821,17.14,127.85,127.82,2.96072486]
["bitfinex","SOLUSD",1768940574613,22.36230561,127.85,127.81,2.96072486]
["bitfinex","SOLUSD",1768940574923,2.6503742,127.84,127.81,2.96072486]
["bitfinex","SOLUSD",1768940575125,30.18400305,127.85,127.81,2.96072486]
["bitfinex","SOLUSD",1768940577444,30.18400305,127.85,127.81,5.61109906]
["bitfinex","SOLUSD",1768940578417,27.53362885,127.85,127.81,5.61109906]
["bitfinex","SOLUSD",1768940578840,5.23125457,127.84,127.8,2.96072486]
["bitfinex","SOLUSD",1768940580341,30.19727379,127.85,127.81,2.96072486]
["bitfinex","SOLUSD",1768940580636,2.58520215,127.84,127.8,5.61109906]
["bitfinex","SOLUSD",1768940580835,0.1,127.9,127.82,2.96072486]
["bitfinex","SOLUSD",1768940581137,0.1,127.9,127.87,2.6503742]
["bitfinex","SOLUSD",1768940581433,0.1,127.9,127.8,10.47506706]
["bitfinex","SOLUSD",1768940581434,2.58732588,127.87,127.83,2.96072486]
["bitfinex","SOLUSD",1768940581623,17.14,127.86,127.83,2.96072486]
["bitfinex","SOLUSD",1768940582421,17.14,127.86,127.84,2.96072486]
["bitfinex","SOLUSD",1768940583742,17.14,127.87,127.85,2.96072486]
["bitfinex","SOLUSD",1768940585325,2.6503742,127.86,127.83,2.96072486]
["bitfinex","SOLUSD",1768940585530,2.6503742,127.85,127.83,2.96072486]
["bitfinex","SOLUSD",1768940587846,2.6503742,127.85,127.81,2.96072486]
["bitfinex","SOLUSD",1768940588625,2.59956571,127.86,127.81,2.96072486]
["bitfinex","SOLUSD",1768940588825,5.24993991,127.86,127.81,2.96072486]
["bitfinex","SOLUSD",1768940589251,2.6503742,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940590449,27.56412232,127.87,127.82,2.96072486]
["bitfinex","SOLUSD",1768940590627,2.6503742,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940591043,2.64656129,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940592249,13.07680529,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940592827,5.25569834,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940594954,13.07678869,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940595158,5.25569834,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940595340,13.07687792,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940595960,17.14,127.87,127.82,2.96072486]
["bitfinex","SOLUSD",1768940595961,10.43869316,127.87,127.82,2.96072486]
["bitfinex","SOLUSD",1768940596141,2.64656129,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940596328,19.78656129,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940600358,17.14,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940600540,19.78656129,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940603761,2.64656129,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940604059,19.78656129,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940604939,27.60769674,127.86,127.82,2.96072486]
["bitfinex","SOLUSD",1768940605342,19.78656129,127.88,127.84,2.77623706]
["bitfinex","SOLUSD",1768940607264,27.60650804,127.88,127.84,2.77623706]
["bitfinex","SOLUSD",1768940607447,2.64656129,127.87,127.84,2.77623706]
["bitfinex","SOLUSD",1768940609564,2.64656129,127.86,127.84,2.77623706]
["bitfinex","SOLUSD",1768940611464,13.10655563,127.87,127.84,2.77623706]
["bitfinex","SOLUSD",1768940611977,27.6071982,127.87,127.84,2.77623706]
["bitfinex","SOLUSD",1768940612573,30.25100919,127.87,127.84,2.77623706]
["bitfinex","SOLUSD",1768940615475,27.6071982,127.87,127.83,2.77623706]
["bitfinex","SOLUSD",1768940615673,30.25531106,127.87,127.83,2.77623706]
["bitfinex","SOLUSD",1768940616263,2.64951399,127.85,127.82,8.73275026]
["bitfinex","SOLUSD",1768940616465,2.64656129,127.84,127.82,2.77623706]
["bitfinex","SOLUSD",1768940616777,13.11781639,127.85,127.82,2.77623706]
["bitfinex","SOLUSD",1768940618280,2.64656129,127.84,127.82,2.77623706]
["bitfinex","SOLUSD",1768940618465,13.11781639,127.85,127.82,2.77623706]
["bitfinex","SOLUSD",1768940619478,10.4683024,127.85,127.82,2.77623706]
["bitfinex","SOLUSD",1768940620462,1.26113725,127.83,127.81,2.77623706]
["bitfinex","SOLUSD",1768940621478,22.44152075,127.84,127.81,2.77623706]
["bitfinex","SOLUSD",1768940623272,30.26403618,127.84,127.81,2.77623706]
["bitfinex","SOLUSD",1768940629383,5.31526092,127.83,127.8,2.84351476]
["bitfinex","SOLUSD",1768940629571,5.31526092,127.83,127.79,5.49007605]
["bitfinex","SOLUSD",1768940629771,5.31526092,127.83,127.79,2.84351476]
["bitfinex","SOLUSD",1768940631084,13.13815232,127.83,127.79,2.84351476]
["bitfinex","SOLUSD",1768940631378,2.64656129,127.83,127.79,2.84351476]
["bitfinex","SOLUSD",1768940631586,19.81101562,127.84,127.81,2.84351476]
["bitfinex","SOLUSD",1768940632184,19.78656129,127.85,127.82,2.84351476]
["bitfinex","SOLUSD",1768940632874,10.4676995,127.86,127.82,2.84351476]
["bitfinex","SOLUSD",1768940633181,27.63441691,127.86,127.82,2.84351476]
["bitfinex","SOLUSD",1768940633391,30.2809782,127.86,127.82,2.84351476]
["bitfinex","SOLUSD",1768940633687,30.28040361,127.87,127.83,2.84351476]
["bitfinex","SOLUSD",1768940634504,10.49384232,127.87,127.83,2.84351476]
["bitfinex","SOLUSD",1768940634660,2.67439079,127.89,127.85,5.49007605]
["bitfinex","SOLUSD",1768940635091,2.67439079,127.89,127.85,2.64656129]
["bitfinex","SOLUSD",1768940635262,2.67439079,127.89,127.86,2.84351476]
["bitfinex","SOLUSD",1768940635465,10.49389204,127.89,127.86,2.84351476]
["bitfinex","SOLUSD",1768940636185,10.49389204,127.89,127.85,5.49007605]
["bitfinex","SOLUSD",1768940636373,0.1,127.9,127.87,5.49007605]
["bitfinex","SOLUSD",1768940636573,0.1,127.9,127.88,2.84351476]
["bitfinex","SOLUSD",1768940638492,5.37227927,127.9,127.88,2.84351476]
["bitfinex","SOLUSD",1768940639462,0.1,127.9,127.88,2.84351476]
["bitfinex","SOLUSD",1768940639688,2.67976252,127.89,127.86,2.84351476]
["bitfinex","SOLUSD",1768940639894,2.67976252,127.87,127.84,2.84351476]
["bitfinex","SOLUSD",1768940640076,30.28752314,127.88,127.84,2.84351476]
["bitfinex","SOLUSD",1768940640279,19.82080014,127.88,127.85,2.84351476]
["bitfinex","SOLUSD",1768940640678,27.64072735,127.88,127.85,2.84351476]
["bitfinex","SOLUSD",1768940640990,30.28728864,127.88,127.85,2.84351476]
["bitfinex","SOLUSD",1768940641595,17.14,127.88,127.85,2.84351476]
["bitfinex","SOLUSD",1768940641898,30.28790312,127.89,127.85,2.84351476]
["bitfinex","SOLUSD",1768940643576,2.68384201,127.88,127.85,2.84351476]
["bitfinex","SOLUSD",1768940643776,30.2899193,127.89,127.85,2.84351476]
["bitfinex","SOLUSD",1768940645398,2.68581214,127.88,127.85,2.84351476]
["bitfinex","SOLUSD",1768940646007,2.68678027,127.87,127.84,2.84351476]
["bitfinex","SOLUSD",1768940646298,13.15337912,127.88,127.84,2.84351476]
["bitfinex","SOLUSD",1768940646871,2.68678027,127.87,127.84,2.84351476]
["bitfinex","SOLUSD",1768940647470,2.68773728,127.86,127.83,2.84351476]
["bitfinex","SOLUSD",1768940647687,5.33429857,127.86,127.83,2.84351476]
["bitfinex","SOLUSD",1768940648093,13.15587245,127.87,127.83,2.84351476]
["bitfinex","SOLUSD",1768940648698,19.64673461,127.9,127.83,8.60307449]
["bitfinex","SOLUSD",1768940648882,30.29446422,127.89,127.85,2.84351476]
["bitfinex","SOLUSD",1768940649092,30.29446422,127.89,127.85,5.49007605]
["bitfinex","SOLUSD",1768940649289,27.64790293,127.89,127.85,5.49007605]
["bitfinex","SOLUSD",1768940650091,10.50947587,127.88,127.85,5.49007605]
["bitfinex","SOLUSD",1768940650627,10.50947587,127.88,127.85,2.84351476]
["bitfinex","SOLUSD",1768940650789,10.50947587,127.88,127.84,5.49007605]
["bitfinex","SOLUSD",1768940651305,10.50947587,127.88,127.85,2.84351476]
["bitfinex","SOLUSD",1768940651689,7.81985743,127.88,127.85,2.84351476]
["bitfinex","SOLUSD",1768940652043,2.69235993,127.85,127.82,2.84351476]
["bitfinex","SOLUSD",1768940653502,7.81988469,127.88,127.82,2.84351476]
["bitfinex","SOLUSD",1768940653687,5.39306441,127.9,127.86,2.84351476]
["bitfinex","SOLUSD",1768940653688,5.43975597,127.9,127.86,2.84351476]
["bitfinex","SOLUSD",1768940653891,2.79325285,127.9,127.86,5.46001791]
["bitfinex","SOLUSD",1768940654087,2.72413548,127.89,127.86,5.46001791]
["bitfinex","SOLUSD",1768940655191,2.72413548,127.89,127.86,2.64650312]
["bitfinex","SOLUSD",1768940656277,10.54338486,127.89,127.85,5.48696575]
["bitfinex","SOLUSD",1768940657682,10.54338486,127.89,127.86,2.84046263]
["bitfinex","SOLUSD",1768940661405,2.72413548,127.89,127.86,2.84046263]
["bitfinex","SOLUSD",1768940663408,0.1,127.9,127.86,2.84046263]
["bitfinex","SOLUSD",1768940663611,110.29031399,127.94,127.9,2.84046263]
["bitfinex","SOLUSD",1768940663612,2.83243923,127.93,127.9,2.84046263]
["bitfinex","SOLUSD",1768940663812,5.60894233,127.95,127.9,2.81046265]
["bitfinex","SOLUSD",1768940664117,5.60894233,127.95,127.9,2.64650312]
["bitfinex","SOLUSD",1768940664490,0.1,127.95,127.92,2.64650312]
["bitfinex","SOLUSD",1768940665910,0.1,127.95,127.93,2.84046263]
["bitfinex","SOLUSD",1768940671506,5.61512649,127.95,127.91,2.84046263]
["bitfinex","SOLUSD",1768940673203,0.1,127.95,127.92,2.84046263]
["bitfinex","SOLUSD",1768940673520,2.74650312,127.95,127.92,2.84046263]
["bitfinex","SOLUSD",1768940674713,0.1,127.95,127.92,2.84046263]
["bitfinex","SOLUSD",1768940679403,2.64650312,127.94,127.9,2.84046263]
["bitfinex","SOLUSD",1768940679935,5.62106105,127.95,127.9,2.84046263]
["bitfinex","SOLUSD",1768940680117,5.62106105,127.95,127.91,2.84046263]
["bitfinex","SOLUSD",1768940682121,0.1,127.95,127.92,2.84046263]
["bitfinex","SOLUSD",1768940686431,0.1,127.95,127.92,2.97474538]
["bitfinex","SOLUSD",1768940689586,0.1,127.95,127.93,2.97474538]
["bitfinex","SOLUSD",1768940691713,2.9824921,127.97,127.95,2.97474538]
["bitfinex","SOLUSD",1768940691714,0.1,127.97,127.95,2.97474538]
["bitfinex","SOLUSD",1768940696043,3.05543328,127.97,127.93,2.97474538]
["bitfinex","SOLUSD",1768940696229,2.95543328,127.96,127.93,2.97474538]
["bitfinex","SOLUSD",1768940696945,5.7019364,127.97,127.93,2.97474538]
["bitfinex","SOLUSD",1768940697320,3.05543328,127.97,127.94,2.97474538]
["bitfinex","SOLUSD",1768940699338,0.1,127.97,127.94,2.97474538]
["bitfinex","SOLUSD",1768940699725,3.05543328,127.97,127.94,2.97474538]
["bitfinex","SOLUSD",1768940702152,3.05543328,127.97,127.94,5.6212485]
["bitfinex","SOLUSD",1768940702753,10.0,128.0,127.97,2.97474538]
["bitfinex","SOLUSD",1768940702952,10.0,128.0,127.97,5.6212485]
["bitfinex","SOLUSD",1768940703654,12.95543328,128.0,127.97,5.6212485]
["bitfinex","SOLUSD",1768940704467,15.6019364,128.0,127.96,5.6212485]
["bitfinex","SOLUSD",1768940705372,12.95543328,128.0,127.96,5.6212485]
["bitfinex","SOLUSD",1768940706263,12.95543328,128.0,127.96,2.64650312]
["bitfinex","SOLUSD",1768940706466,12.95543328,128.0,127.97,2.97474538]
["bitfinex","SOLUSD",1768940706665,12.95543328,128.0,127.96,5.6212485]
["bitfinex","SOLUSD",1768940706835,15.6019364,128.0,127.96,2.97474538]
["bitfinex","SOLUSD",1768940707037,12.95543328,128.0,127.96,5.6212485]
["bitfinex","SOLUSD",1768940708253,12.95543328,128.0,127.97,2.64650312]
["bitfinex","SOLUSD",1768940708446,5.26405763,127.99,127.97,5.6212485]
["bitfinex","SOLUSD",1768940708647,12.95543328,128.0,127.97,5.6212485]
["bitfinex","SOLUSD",1768940709844,10.0,128.0,127.99,2.97474538]
["bitfinex","SOLUSD",1768940710058,15.26393503,128.0,127.98,2.64650312]
["bitfinex","SOLUSD",1768940710255,10.0,128.0,127.98,2.64650312]
["bitfinex","SOLUSD",1768940710566,10.0,128.0,127.97,2.64650312]
["bitfinex","SOLUSD",1768940710741,10.0,128.0,127.95,7.81526604]
["bitfinex","SOLUSD",1768940710941,10.0,128.0,127.97,2.64650312]
["bitfinex","SOLUSD",1768940711958,10.0,128.0,127.97,5.6212485]
["bitfinex","SOLUSD",1768940713466,10.0,128.0,127.96,5.6212485]
["bitfinex","SOLUSD",1768940713467,2.95543328,127.99,127.96,5.6212485]
["bitfinex","SOLUSD",1768940713767,15.6019364,128.0,127.96,5.6212485]
["bitfinex","SOLUSD",1768940714242,15.6019364,128.0,127.96,2.97474538]
["bitfinex","SOLUSD",1768940714441,8.21762465,127.99,127.96,2.97474538]
["bitfinex","SOLUSD",1768940714636,15.6019364,128.0,127.97,2.97474538]
["bitfinex","SOLUSD",1768940714840,12.95543328,128.0,127.97,2.97474538]
["bitfinex","SOLUSD",1768940715039,5.26218698,127.99,127.97,2.97474538]
["bitfinex","SOLUSD",1768940715659,15.67475204,128.0,127.96,5.51492823]
["bitfinex","SOLUSD",1768940715960,5.26206621,127.99,127.96,5.51492823]
["bitfinex","SOLUSD",1768940716261,5.26206621,127.99,127.97,2.87441825]
["bitfinex","SOLUSD",1768940716462,13.03424206,128.0,127.97,2.87441825]
["bitfinex","SOLUSD",1768940716645,13.03424206,128.0,127.96,5.51492823]
["bitfinex","SOLUSD",1768940716960,15.67475204,128.0,127.96,5.51492823]
["bitfinex","SOLUSD",1768940717165,5.2620639,127.99,127.96,5.51492823]
["bitfinex","SOLUSD",1768940717362,3.03424206,127.99,127.96,5.51492823]
["bitfinex","SOLUSD",1768940717979,13.03424206,128.0,127.96,5.51492823]
["bitfinex","SOLUSD",1768940718189,13.03424206,128.0,127.97,5.51492823]
["bitfinex","SOLUSD",1768940719962,3.03424206,127.99,127.96,5.51492823]
["bitfinex","SOLUSD",1768940721042,10.0,128.0,127.96,2.64050998]
["bitfinex","SOLUSD",1768940721043,13.03424206,128.0,127.96,2.64050998]
["bitfinex","SOLUSD",1768940721351,8.29644623,127.99,127.96,2.64050998]
["bitfinex","SOLUSD",1768940721542,3.03424206,127.99,127.96,2.64050998]
["bitfinex","SOLUSD",1768940721953,3.03424206,127.99,127.96,2.87441825]
["bitfinex","SOLUSD",1768940722166,3.03424206,127.99,127.96,5.51492823]
["bitfinex","SOLUSD",1768940725268,13.48728791,128.0,127.97,2.87441825]
["bitfinex","SOLUSD",1768940725474,5.26362839,127.99,127.97,2.87441825]
["bitfinex","SOLUSD",1768940726451,8.29787045,127.99,127.96,5.51492823]
["bitfinex","SOLUSD",1768940726651,3.03424206,127.99,127.96,5.51492823]
["bitfinex","SOLUSD",1768940727780,3.03424206,127.99,127.96,2.87441825]
["bitfinex","SOLUSD",1768940727956,3.03424206,127.99,127.95,5.51492823]
["bitfinex","SOLUSD",1768940728275,5.67475204,127.99,127.95,5.51492823]
["bitfinex","SOLUSD",1768940728880,5.67475204,127.99,127.96,2.87441825]
["bitfinex","SOLUSD",1768940729568,3.03424206,127.99,127.96,2.87441825]
["bitfinex","SOLUSD",1768940732274,10.94355399,127.98,127.95,2.87441825]
["bitfinex","SOLUSD",1768940732458,3.03424206,127.96,127.93,2.87441825]
["bitfinex","SOLUSD",1768940732656,5.67475204,127.95,127.92,2.87441825]
["bitfinex","SOLUSD",1768940732871,3.03424206,127.95,127.92,2.87441825]
["bitfinex","SOLUSD",1768940733063,3.03424206,127.96,127.93,2.87441825]
["bitfinex","SOLUSD",1768940733675,5.67475204,127.96,127.93,2.87441825]
["bitfinex","SOLUSD",1768940736461,3.03424206,127.96,127.93,2.87441825]
["bitfinex","SOLUSD",1768940736650,2.64050998,127.97,127.94,2.87441825]
["bitfinex","SOLUSD",1768940736855,10.94474171,127.97,127.94,2.87441825]
["bitfinex","SOLUSD",1768940737086,2.64050998,127.99,127.95,2.87441825]
["bitfinex","SOLUSD",1768940737291,7.91038852,127.99,127.96,2.87441825]
["bitfinex","SOLUSD",1768940737495,5.26987854,127.99,127.97,2.87441825]
["bitfinex","SOLUSD",1768940740079,8.3041206,127.99,127.96,5.51492823]
["bitfinex","SOLUSD",1768940740389,5.67475204,128.0,127.96,5.51492823]
["bitfinex","SOLUSD",1768940740588,5.26863132,127.99,127.96,2.64050998]
["bitfinex","SOLUSD",1768940740797,5.26863132,127.99,127.97,2.87441825]
["bitfinex","SOLUSD",1768940741584,5.26863132,127.99,127.96,5.51492823]
["bitfinex","SOLUSD",1768940741789,5.26863132,127.99,127.97,2.87441825]
["bitfinex","SOLUSD",1768940742192,5.26863132,127.99,127.96,5.51492823]
["bitfinex","SOLUSD",1768940742391,5.26863132,127.99,127.97,2.87441825]
["bitfinex","SOLUSD",1768940745295,2.83548303,128.0,127.97,2.87441825]
["bitfinex","SOLUSD",1768940745598,5.26934199,127.99,127.97,2.87441825]
["bitfinex","SOLUSD",1768940746714,5.26934199,127.99,127.95,2.82033882]
["bitfinex","SOLUSD",1768940746715,2.83548303,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940746894,5.47599301,127.98,127.94,2.82033882]
["bitfinex","SOLUSD",1768940748506,2.83548303,127.97,127.93,5.4608488]
["bitfinex","SOLUSD",1768940748696,2.83548303,127.98,127.94,2.82033882]
["bitfinex","SOLUSD",1768940748883,13.28911603,127.99,127.95,2.82033882]
["bitfinex","SOLUSD",1768940749206,5.27004478,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940750195,8.10552781,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940750500,2.83548303,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940751114,5.47599301,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940751615,5.47599301,127.98,127.93,2.64050998]
["bitfinex","SOLUSD",1768940751616,2.83548303,127.96,127.92,2.82033882]
["bitfinex","SOLUSD",1768940751804,5.47599301,127.97,127.93,2.82033882]
["bitfinex","SOLUSD",1768940752126,5.47599301,127.98,127.94,2.82033882]
["bitfinex","SOLUSD",1768940752291,5.26997926,127.97,127.94,2.82033882]
["bitfinex","SOLUSD",1768940754411,2.83548303,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940754599,5.47599301,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940756623,2.64050998,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940756826,7.91059582,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940757005,10.74607885,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940757324,5.47599301,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940757621,13.28976906,127.98,127.95,2.82033882]
["bitfinex","SOLUSD",1768940758624,13.28976906,127.98,127.94,2.82033882]
["bitfinex","SOLUSD",1768940758625,5.47599301,127.97,127.94,2.82033882]
["bitfinex","SOLUSD",1768940758825,10.74635451,127.97,127.94,2.82033882]
["bitfinex","SOLUSD",1768940759123,5.47599301,127.97,127.94,2.82033882]
["bitfinex","SOLUSD",1768940763013,5.47599301,127.96,127.93,2.82033882]
["bitfinex","SOLUSD",1768940763206,5.41599302,127.96,127.93,2.82033882]
["bitfinex","SOLUSD",1768940763408,2.64050998,127.96,127.93,2.82033882]
["bitfinex","SOLUSD",1768940765233,10.74607991,127.97,127.93,2.82033882]
["bitfinex","SOLUSD",1768940765433,5.47599301,127.97,127.93,2.82033882]
["bitfinex","SOLUSD",1768940775036,2.83548303,127.97,127.93,2.82033882]
["bitfinex","SOLUSD",1768940775335,2.64050998,127.97,127.93,2.82033882]
["bitfinex","SOLUSD",1768940775730,2.64050998,127.97,127.94,2.84537116]
["bitfinex","SOLUSD",1768940775924,5.27006554,127.97,127.94,2.84537116]
["bitfinex","SOLUSD",1768940776638,5.540626,127.98,127.94,2.84537116]
["bitfinex","SOLUSD",1768940776816,2.64050998,127.97,127.94,2.84537116]
["bitfinex","SOLUSD",1768940777015,2.64179271,127.97,127.94,2.84537116]
["bitfinex","SOLUSD",1768940777942,5.54190873,127.97,127.94,2.84537116]
["bitfinex","SOLUSD",1768940778634,5.54190873,127.98,127.94,2.84537116]
["bitfinex","SOLUSD",1768940779134,5.54190873,127.99,127.95,2.84537116]
["bitfinex","SOLUSD",1768940779439,5.26996158,127.98,127.95,2.84537116]
["bitfinex","SOLUSD",1768940783144,2.90011602,127.95,127.9,2.84537116]
["bitfinex","SOLUSD",1768940783344,32.61807764,127.98,127.9,2.84537116]
["bitfinex","SOLUSD",1768940783345,10.81187031,127.94,127.9,2.84537116]
["bitfinex","SOLUSD",1768940783557,5.54190873,127.94,127.9,2.84537116]
["bitfinex","SOLUSD",1768940783739,2.90011602,127.94,127.91,2.84537116]
["bitfinex","SOLUSD",1768940783943,5.54190873,127.97,127.93,2.84537116]
["bitfinex","SOLUSD",1768940784144,5.27156688,127.96,127.94,2.84537116]
["bitfinex","SOLUSD",1768940785938,5.54190873,127.99,127.95,2.84537116]
["bitfinex","SOLUSD",1768940786141,8.17122505,127.98,127.95,2.84537116]
["bitfinex","SOLUSD",1768940786361,30.47466484,128.0,127.96,5.48716387]
["bitfinex","SOLUSD",1768940786562,5.27126255,127.99,127.96,2.84537116]
["bitfinex","SOLUSD",1768940786864,8.17137857,127.99,127.96,2.84537116]
["bitfinex","SOLUSD",1768940787178,5.27126255,127.98,127.96,2.84537116]
["bitfinex","SOLUSD",1768940788647,5.54190873,127.99,127.96,2.84537116]
["bitfinex","SOLUSD",1768940789141,5.54190873,127.99,127.95,2.84537116]
["bitfinex","SOLUSD",1768940789337,5.27125227,127.98,127.95,2.84537116]
["bitfinex","SOLUSD",1768940789538,13.35466484,128.0,127.96,2.84537116]
["bitfinex","SOLUSD",1768940789734,5.27155537,127.99,127.96,2.84537116]
["bitfinex","SOLUSD",1768940790264,5.54190873,128.01,127.97,2.84537116]
["bitfinex","SOLUSD",1768940790764,5.54190873,128.0,127.97,2.84537116]
["bitfinex","SOLUSD",1768940792846,2.90011602,127.99,127.96,2.84537116]
["bitfinex","SOLUSD",1768940793047,5.54190873,127.99,127.95,2.84537116]
["bitfinex","SOLUSD",1768940793259,5.54190873,127.99,127.96,2.84537116]
["bitfinex","SOLUSD",1768940795052,5.54190873,127.99,127.95,5.48716387]
["bitfinex","SOLUSD",1768940795359,2.90011602,127.98,127.95,2.84537116]
["bitfinex","SOLUSD",1768940795541,2.64179271,127.99,127.95,2.64179271]
["bitfinex","SOLUSD",1768940795746,2.64179271,127.99,127.96,2.84537116]
["bitfinex","SOLUSD",1768940795955,5.54190873,127.99,127.96,2.84537116]
["bitfinex","SOLUSD",1768940797142,2.90011602,127.99,127.96,2.84537116]
["bitfinex","SOLUSD",1768940798164,5.54190873,127.99,127.96,2.84537116]
["bitfinex","SOLUSD",1768940798361,5.54190873,127.99,127.95,2.84537116]
["bitfinex","SOLUSD",1768940798362,2.90011602,127.98,127.95,2.84537116]
["bitfinex","SOLUSD",1768940798667,2.64179271,127.99,127.95,2.84537116]
["bitfinex","SOLUSD",1768940798668,5.54190873,127.99,127.95,2.84537116]
["bitfinex","SOLUSD",1768940799570,5.54190873,127.98,127.95,2.84537116]
["bitfinex","SOLUSD",1768940799861,5.54190873,127.98,127.94,2.84537116]
["bitfinex","SOLUSD",1768940799862,2.90011602,127.97,127.94,2.84537116]
["bitfinex","SOLUSD",1768940800167,2.90011602,127.96,127.92,5.48716387]
["bitfinex","SOLUSD",1768940800378,5.54190873,127.96,127.92,5.48716387]
["bitfinex","SOLUSD",1768940801877,5.54190873,127.96,127.92,2.84537116]
["bitfinex","SOLUSD",1768940802970,5.54190873,127.96,127.93,2.84537116]
["bitfinex","SOLUSD",1768940804679,3.00332802,127.95,127.92,2.92719403]
["bitfinex","SOLUSD",1768940805176,5.61321246,127.96,127.92,2.92719403]
["bitfinex","SOLUSD",1768940806272,13.42829041,127.96,127.92,2.92719403]
["bitfinex","SOLUSD",1768940806457,2.97141975,127.95,127.92,2.92719403]
["bitfinex","SOLUSD",1768940808984,5.61321246,127.95,127.92,2.92719403]
["bitfinex","SOLUSD",1768940809873,2.97141975,127.92,127.85,2.81894572]
["bitfinex","SOLUSD",1768940810074,2.64179271,127.89,127.86,2.81894572]
["bitfinex","SOLUSD",1768940810376,2.97141975,127.89,127.86,2.81894572]
["bitfinex","SOLUSD",1768940810584,5.61321246,127.89,127.86,2.81894572]
["bitfinex","SOLUSD",1768940810757,5.61321246,127.9,127.86,2.81894572]
["bitfinex","SOLUSD",1768940811456,2.64179271,127.89,127.86,2.81894572]
["bitfinex","SOLUSD",1768940812070,5.61321246,127.9,127.86,2.81894572]
["bitfinex","SOLUSD",1768940813263,5.61321246,127.91,127.88,2.81894572]
["bitfinex","SOLUSD",1768940813584,2.97141975,127.91,127.88,2.81894572]
["bitfinex","SOLUSD",1768940813768,5.61321246,127.9,127.87,2.81894572]
["bitfinex","SOLUSD",1768940814080,2.97141975,127.89,127.85,13.28231711]
["bitfinex","SOLUSD",1768940814269,2.97141975,127.89,127.86,2.81894572]
["bitfinex","SOLUSD",1768940814584,5.61321246,127.9,127.86,2.81894572]
["bitfinex","SOLUSD",1768940814975,5.61321246,127.9,127.86,5.46073843]
["bitfinex","SOLUSD",1768940815169,2.97141975,127.9,127.87,2.81894572]
["bitfinex","SOLUSD",1768940815362,5.61321246,127.92,127.88,2.81894572]
["bitfinex","SOLUSD",1768940815773,2.97141975,127.91,127.88,2.81894572]
["bitfinex","SOLUSD",1768940815977,2.97141975,127.91,127.88,5.46073843]
["bitfinex","SOLUSD",1768940817483,2.97141975,127.91,127.88,2.81894572]
["bitfinex","SOLUSD",1768940819068,2.97141975,127.91,127.83,3.01894572]
["bitfinex","SOLUSD",1768940819069,2.97141975,127.88,127.83,3.01894572]
["bitfinex","SOLUSD",1768940819381,2.64179271,127.91,127.87,2.81894572]
["bitfinex","SOLUSD",1768940819583,5.61321246,127.91,127.87,2.81894572]
["bitfinex","SOLUSD",1768940819885,2.97141975,127.9,127.87,2.81894572]
["bitfinex","SOLUSD",1768940820087,2.97141975,127.9,127.86,5.46073843]
["bitfinex","SOLUSD",1768940821368,5.61321246,127.92,127.88,2.81894572]
["bitfinex","SOLUSD",1768940821565,2.97141975,127.91,127.88,2.81894572]
["bitfinex","SOLUSD",1768940825989,2.97141975,127.96,127.91,2.81894572]
["bitfinex","SOLUSD",1768940826175,2.97141975,127.96,127.93,5.46073843]
["bitfinex","SOLUSD",1768940826495,5.61321246,127.96,127.93,2.81894572]
["bitfinex","SOLUSD",1768940826696,5.61321246,127.96,127.91,2.64179271]
["bitfinex","SOLUSD",1768940826873,2.97141975,127.94,127.87,7.82019037]
["bitfinex","SOLUSD",1768940827073,2.64179271,127.9,127.87,2.81894572]
["bitfinex","SOLUSD",1768940827297,5.61321246,127.91,127.87,2.81894572]
["bitfinex","SOLUSD",1768940827590,5.61321246,127.91,127.87,10.63926795]
["bitfinex","SOLUSD",1768940827798,2.97141975,127.91,127.87,10.46211494]
["bitfinex","SOLUSD",1768940827998,2.64179271,127.93,127.89,2.81894572]
["bitfinex","SOLUSD",1768940828179,5.61321246,127.93,127.89,2.81894572]
["bitfinex","SOLUSD",1768940828588,2.97141975,127.93,127.9,2.81894572]
["bitfinex","SOLUSD",1768940830383,5.61321246,127.93,127.9,2.81894572]
["bitfinex","SOLUSD",1768940830584,2.97141975,127.93,127.9,2.81894572]
["bitfinex","SOLUSD",1768940831798,5.61321246,127.93,127.9,2.81894572]
["bitfinex","SOLUSD",1768940832385,2.97141975,127.93,127.9,2.81894572]
["bitfinex","SOLUSD",1768940833379,5.61321246,127.93,127.9,2.81894572]
["bitfinex","SOLUSD",1768940834994,5.61321246,127.93,127.9,5.46073843]
["bitfinex","SOLUSD",1768940835301,2.97141975,127.93,127.9,5.46073843]
["bitfinex","SOLUSD",1768940838897,2.97141975,127.93,127.9,5.46196541]
["bitfinex","SOLUSD",1768940839286,2.97141975,127.93,127.9,2.81894572]
["bitfinex","SOLUSD",1768940839493,2.97141975,127.93,127.91,2.64301969]
["bitfinex","SOLUSD",1768940839810,2.76301065,127.94,127.92,2.64301969]
["bitfinex","SOLUSD",1768940839996,2.76301065,127.95,127.92,5.61895309]
["bitfinex","SOLUSD",1768940840189,2.76301065,127.95,127.92,2.64301969]
["bitfinex","SOLUSD",1768940840792,2.76301065,127.95,127.92,5.61895309]
["bitfinex","SOLUSD",1768940841004,2.76301065,127.95,127.93,2.64301969]
["bitfinex","SOLUSD",1768940841301,2.76301065,127.95,127.92,5.61895309]
["bitfinex","SOLUSD",1768940842803,2.76301065,127.96,127.93,2.64301969]
["bitfinex","SOLUSD",1768940843396,2.76301065,127.96,127.92,5.61895309]
["bitfinex","SOLUSD",1768940843616,2.76301065,127.96,127.92,2.9759334]
["bitfinex","SOLUSD",1768940843793,2.76301065,127.96,127.93,2.64301969]
["bitfinex","SOLUSD",1768940843988,2.64301969,127.96,127.92,5.61895309]
["bitfinex","SOLUSD",1768940844194,2.76301065,127.95,127.92,5.61895309]
["bitfinex","SOLUSD",1768940844912,2.76301065,127.95,127.93,2.64301969]
["bitfinex","SOLUSD",1768940845815,2.76301065,127.95,127.92,5.61895309]
["bitfinex","SOLUSD",1768940846394,2.76301065,127.95,127.93,2.64301969]
["bitfinex","SOLUSD",1768940846892,2.76301065,127.97,127.94,2.64301969]
["bitfinex","SOLUSD",1768940847238,2.76301065,127.97,127.93,5.61895309]
["bitfinex","SOLUSD",1768940847805,2.76301065,127.97,127.93,2.64301969]
["bitfinex","SOLUSD",1768940848999,2.76301065,127.97,127.94,2.64301969]
["bitfinex","SOLUSD",1768940851520,2.76301065,127.95,127.92,2.9759334]
["bitfinex","SOLUSD",1768940852018,2.76301065,127.95,127.92,5.61895309]
["bitfinex","SOLUSD",1768940855426,2.76301065,127.95,127.92,2.9759334]
["bitfinex","SOLUSD",1768940855624,2.76301065,127.95,127.92,5.61895309]
["bitfinex","SOLUSD",1768940858629,2.76301065,127.95,127.93,2.64301969]
["bitfinex","SOLUSD",1768940861103,2.76301065,127.95,127.92,5.61895309]
["bitfinex","SOLUSD",1768940868332,2.76301065,127.95,127.92,11.93624088]
["bitfinex","SOLUSD",1768940868538,2.76301065,127.95,127.92,4.11895309]
["bitfinex","SOLUSD",1768940871739,2.76301065,127.95,127.92,12.7699084]
["bitfinex","SOLUSD",1768940872123,2.76301065,127.95,127.92,4.95267128]
["bitfinex","SOLUSD",1768940887179,2.76301065,127.95,127.91,2.30026468]
["bitfinex","SOLUSD",1768940887471,2.76301065,127.95,127.91,4.94328437]
["bitfinex","SOLUSD",1768940888637,2.76301065,127.95,127.92,2.64301969]
["bitfinex","SOLUSD",1768940888837,2.76301065,127.95,127.92,4.94277248]
["bitfinex","SOLUSD",1768940889970,2.76301065,127.95,127.91,10.11700657]
["bitfinex","SOLUSD",1768940890266,2.76301065,127.95,127.91,12.76002626]
["bitfinex","SOLUSD",1768940890468,2.76301065,127.95,127.91,10.46077948]
["bitfinex","SOLUSD",1768940890758,2.7367958,127.92,127.89,7.81887152]
["bitfinex","SOLUSD",1768940890956,2.7367958,127.9,127.87,7.82006221]
["bitfinex","SOLUSD",1768940891159,2.7367958,127.9,127.87,2.64301969]
["bitfinex","SOLUSD",1768940891356,2.7367958,127.9,127.87,4.94127182]
["bitfinex","SOLUSD",1768940891951,2.7367958,127.9,127.87,12.76142203]
["bitfinex","SOLUSD",1768940892149,2.7367958,127.89,127.85,22.06078304]
["bitfinex","SOLUSD",1768940892349,2.7367958,127.89,127.86,2.64301969]
["bitfinex","SOLUSD",1768940893255,2.7367958,127.89,127.87,10.46333555]
["bitfinex","SOLUSD",1768940893864,2.7367958,127.89,127.87,7.82031586]
["bitfinex","SOLUSD",1768940894160,2.7367958,127.89,127.86,12.76117705]
["bitfinex","SOLUSD",1768940897065,2.7367958,127.89,127.85,24.94135787]
["bitfinex","SOLUSD",1768940897240,2.77908165,127.88,127.85,10.46437756]
["bitfinex","SOLUSD",1768940898158,2.77908165,127.88,127.85,7.82135787]
["bitfinex","SOLUSD",1768940898647,2.77908165,127.87,127.84,12.75948774]
["bitfinex","SOLUSD",1768940899567,2.77908165,127.87,127.84,10.46499217]
["bitfinex","SOLUSD",1768940899865,2.77908165,127.87,127.84,12.75904211]
["bitfinex","SOLUSD",1768940900552,2.64301969,127.89,127.85,4.93662912]
["bitfinex","SOLUSD",1768940900553,2.77908165,127.88,127.85,4.93662912]
["bitfinex","SOLUSD",1768940900947,2.77908165,127.88,127.85,4.93864911]
["bitfinex","SOLUSD",1768940901354,2.77908165,127.88,127.84,7.82197248]
["bitfinex","SOLUSD",1768940901551,2.77908165,127.87,127.85,7.82153781]
["bitfinex","SOLUSD",1768940901750,2.64503968,127.9,127.85,13.27162062]
["bitfinex","SOLUSD",1768940902466,2.64503968,127.91,127.86,5.45008281]
["bitfinex","SOLUSD",1768940902763,2.64503968,127.91,127.87,2.64503968]
["bitfinex","SOLUSD",1768940903788,2.77908165,127.9,127.86,5.45008281]
["bitfinex","SOLUSD",1768940904069,2.77908165,127.9,127.89,2.64503968]
["bitfinex","SOLUSD",1768940904277,10.46186153,127.93,127.89,2.64503968]
["bitfinex","SOLUSD",1768940904452,10.46186153,127.93,127.88,2.64503968]
["bitfinex","SOLUSD",1768940904646,2.64503968,127.93,127.88,2.64503968]
["bitfinex","SOLUSD",1768940905047,15.71718135,127.93,127.88,2.64503968]
["bitfinex","SOLUSD",1768940905247,10.46194025,127.93,127.88,2.64503968]
["bitfinex","SOLUSD",1768940905569,2.64503968,127.93,127.89,2.64503968]
["bitfinex","SOLUSD",1768940905770,7.98912824,127.94,127.89,5.45008281]
["bitfinex","SOLUSD",1768940906078,2.64503968,127.94,127.89,5.45008281]
["bitfinex","SOLUSD",1768940906246,2.77908165,127.93,127.89,2.64503968]
["bitfinex","SOLUSD",1768940907774,2.77908165,127.93,127.9,2.64503968]
["bitfinex","SOLUSD",1768940908672,2.77908165,127.94,127.91,2.80504313]
["bitfinex","SOLUSD",1768940908874,2.77908165,127.95,127.92,5.45008281]
["bitfinex","SOLUSD",1768940909780,2.77908165,127.95,127.92,2.64503968]
["bitfinex","SOLUSD",1768940910276,2.77908165,127.95,127.91,5.45008281]
["bitfinex","SOLUSD",1768940912753,2.77908165,127.94,127.91,2.64503968]
["bitfinex","SOLUSD",1768940912953,2.77908165,127.93,127.9,5.45008281]
["bitfinex","SOLUSD",1768940915880,2.77908165,127.93,127.91,2.64503968]
["bitfinex","SOLUSD",1768940923363,2.77908165,127.93,127.9,10.62353553]
["bitfinex","SOLUSD",1768940923586,2.77908165,127.93,127.91,2.64503968]
["bitfinex","SOLUSD",1768940925787,2.77908165,127.93,127.92,2.64503968]
["bitfinex","SOLUSD",1768940926285,2.77908165,127.93,127.91,2.64503968]
["bitfinex","SOLUSD",1768940927071,2.72148718,127.94,127.92,2.64503968]
["bitfinex","SOLUSD",1768940927886,2.72148718,127.94,127.93,2.64503968]
["bitfinex","SOLUSD",1768940928180,2.64503968,127.98,127.93,5.47435679]
["bitfinex","SOLUSD",1768940928385,7.9045185,127.98,127.94,2.64503968]
["bitfinex","SOLUSD",1768940928688,7.9045185,127.98,127.94,2.61796812]
["bitfinex","SOLUSD",1768940929981,1.45463114,127.97,127.94,2.61796812]
["bitfinex","SOLUSD",1768940931372,1.45463114,127.97,127.94,5.44728523]
["bitfinex","SOLUSD",1768940931600,1.44737582,127.98,127.95,2.64503968]
["bitfinex","SOLUSD",1768940933095,1.44737582,127.98,127.94,5.47435679]
["bitfinex","SOLUSD",1768940936098,1.42960086,127.97,127.94,5.47435679]
["bitfinex","SOLUSD",1768940936502,2.64503968,127.98,127.92,2.82931711]
["bitfinex","SOLUSD",1768940936503,1.42497269,127.95,127.92,2.82931711]
["bitfinex","SOLUSD",1768940936802,4.07001237,127.95,127.92,2.82931711]
["bitfinex","SOLUSD",1768940939085,1.42497269,127.95,127.92,2.82931711]
["bitfinex","SOLUSD",1768940941308,1.4026171,127.95,127.92,2.82931711]
["bitfinex","SOLUSD",1768940942904,5.34408856,127.99,127.95,2.82931711]
["bitfinex","SOLUSD",1768940943211,1.39403022,127.99,127.96,2.82931711]
["bitfinex","SOLUSD",1768940943385,5.2555454,127.99,127.96,2.82931711]
["bitfinex","SOLUSD",1768940943714,1.39403022,128.0,127.97,2.82931711]
["bitfinex","SOLUSD",1768940944100,4.0390699,128.0,127.97,2.82931711]
["bitfinex","SOLUSD",1768940944849,4.03485029,128.01,127.97,2.82931711]
["bitfinex","SOLUSD",1768940945187,4.03067915,128.03,127.99,2.82931711]
["bitfinex","SOLUSD",1768940945386,5.2530136,128.02,128.0,2.82931711]
["bitfinex","SOLUSD",1768940945607,4.03067915,128.03,128.0,2.82931711]
["bitfinex","SOLUSD",1768940945806,4.03067915,128.02,127.99,2.82931711]
["bitfinex","SOLUSD",1768940946008,7.81006269,128.04,127.96,7.81481916]
["bitfinex","SOLUSD",1768940946009,2.64503968,128.01,127.98,2.82931711]
["bitfinex","SOLUSD",1768940946314,2.64503968,128.0,127.98,2.82931711]
["bitfinex","SOLUSD",1768940946716,2.64503968,128.01,127.98,2.82931711]
["bitfinex","SOLUSD",1768940946909,2.64503968,128.0,127.96,2.82931711]
["bitfinex","SOLUSD",1768940948225,3.96135431,128.0,127.96,2.82931711]
["bitfinex","SOLUSD",1768940949015,3.96135431,127.99,127.96,2.82931711]
["bitfinex","SOLUSD",1768940949216,3.95737153,128.0,127.96,2.82931711]
["bitfinex","SOLUSD",1768940949792,3.95737153,128.0,127.96,5.47435679]
["bitfinex","SOLUSD",1768940950117,3.95737153,128.0,127.97,2.82931711]
["bitfinex","SOLUSD",1768940951120,2.64503968,127.99,127.96,2.82931711]
["bitfinex","SOLUSD",1768940951317,3.94956608,127.99,127.95,2.82931711]
["bitfinex","SOLUSD",1768940952519,3.9457421,127.98,127.94,2.82931711]
["bitfinex","SOLUSD",1768940954703,3.9457421,127.98,127.94,5.47435679]
["bitfinex","SOLUSD",1768940955302,1.2858407,127.96,127.92,5.4178415]
["bitfinex","SOLUSD",1768940955605,3.93088038,127.96,127.92,5.4178415]
["bitfinex","SOLUSD",1768940955904,3.93088038,127.96,127.92,2.77280182]
["bitfinex","SOLUSD",1768940957006,2.64503968,127.96,127.92,2.77280182]
["bitfinex","SOLUSD",1768940957411,3.92370312,127.96,127.92,2.77280182]
["bitfinex","SOLUSD",1768940959027,3.92370312,127.96,127.92,2.77280182]
["bitfinex","SOLUSD",1768940960126,2.64503968,127.96,127.93,2.77280182]
["bitfinex","SOLUSD",1768940960509,2.58503969,127.96,127.93,2.77280182]
["bitfinex","SOLUSD",1768940960909,2.64218737,127.96,127.93,2.77280182]
["bitfinex","SOLUSD",1768940965435,3.89374405,127.96,127.93,2.77280182]
["bitfinex","SOLUSD",1768940966129,1.24834111,127.94,127.91,2.77280182]
["bitfinex","SOLUSD",1768940966330,3.89052848,127.94,127.91,2.77280182]
["bitfinex","SOLUSD",1768940966525,2.64218737,127.94,127.91,2.77280182]
["bitfinex","SOLUSD",1768940966732,1.24834111,127.95,127.91,2.77280182]
["bitfinex","SOLUSD",1768940966733,3.89052848,127.95,127.91,2.77280182]
["bitfinex","SOLUSD",1768940967234,2.64218737,127.95,127.92,2.77280182]
["bitfinex","SOLUSD",1768940969926,3.88110167,127.95,127.92,2.77280182]
["bitfinex","SOLUSD",1768940970132,3.88110167,127.95,127.91,5.41498919]
["bitfinex","SOLUSD",1768940970531,3.88110167,127.95,127.91,2.77280182]
["bitfinex","SOLUSD",1768940970947,3.87803131,127.94,127.91,2.77280182]
["bitfinex","SOLUSD",1768940971120,3.87499621,127.94,127.9,8.72931502]
["bitfinex","SOLUSD",1768940971935,3.87499621,127.94,127.9,2.77280182]
["bitfinex","SOLUSD",1768940972248,2.64218737,127.93,127.9,2.77280182]
["bitfinex","SOLUSD",1768940972638,3.87199598,127.93,127.9,2.77280182]
["bitfinex","SOLUSD",1768940972838,2.64218737,127.91,127.89,2.77280182]
["bitfinex","SOLUSD",1768940973045,2.64218737,127.9,127.88,2.77280182]
["bitfinex","SOLUSD",1768940974641,2.64218737,127.91,127.88,2.77280182]
["bitfinex","SOLUSD",1768940976742,3.86033571,127.91,127.88,2.77280182]
["bitfinex","SOLUSD",1768940977650,2.64218737,127.9,127.87,2.77280182]
["bitfinex","SOLUSD",1768940978431,2.64218737,127.91,127.87,2.77280182]
["bitfinex","SOLUSD",1768940980169,3.849202,127.91,127.87,2.77280182]
["bitfinex","SOLUSD",1768940992567,3.81404692,127.89,127.86,2.82054976]
["bitfinex","SOLUSD",1768940992765,2.64218737,127.88,127.85,2.82054976]
["bitfinex","SOLUSD",1768940993274,3.81174675,127.87,127.84,2.82054976]
["bitfinex","SOLUSD",1768940993563,2.64218737,127.87,127.84,2.82054976]
["bitfinex","SOLUSD",1768940995958,3.81174675,127.88,127.84,2.64218737]
["bitfinex","SOLUSD",1768940996157,3.81174675,127.88,127.85,2.82054976]
["bitfinex","SOLUSD",1768941000375,1.15418117,127.92,127.88,2.82054976]
["bitfinex","SOLUSD",1768941000666,3.79636854,127.92,127.88,5.46273713]
["bitfinex","SOLUSD",1768941000844,3.79636854,127.92,127.89,2.82054976]
["bitfinex","SOLUSD",1768941001245,1.15418117,127.92,127.89,5.46273713]
["bitfinex","SOLUSD",1768941001447,3.79427142,127.93,127.9,2.82054976]
["bitfinex","SOLUSD",1768941001972,3.79427142,127.91,127.88,2.82054976]
["bitfinex","SOLUSD",1768941002340,3.79219839,127.92,127.88,2.82054976]
["bitfinex","SOLUSD",1768941002643,3.79219839,127.92,127.89,2.82054976]
["bitfinex","SOLUSD",1768941004266,1.14593612,127.94,127.9,2.82054976]
["bitfinex","SOLUSD",1768941004470,3.78812349,127.95,127.91,2.82054976]
["bitfinex","SOLUSD",1768941004771,1.14593612,127.95,127.92,5.46273713]
["bitfinex","SOLUSD",1768941004961,1.14593612,127.96,127.93,2.82054976]
["bitfinex","SOLUSD",1768941005169,3.78812349,127.97,127.94,2.82054976]
["bitfinex","SOLUSD",1768941005675,2.64218737,127.97,127.94,2.82054976]
["bitfinex","SOLUSD",1768941005874,9.03782152,127.97,127.94,2.82054976]
["bitfinex","SOLUSD",1768941006175,3.78612107,127.97,127.94,2.82054976]
["bitfinex","SOLUSD",1768941006370,3.78612107,127.97,127.93,5.46273713]
["bitfinex","SOLUSD",1768941006572,3.78414165,127.94,127.9,2.82054976]
["bitfinex","SOLUSD",1768941006782,2.64218737,127.93,127.9,2.82054976]
["bitfinex","SOLUSD",1768941007084,3.78414165,127.93,127.9,2.82054976]
["bitfinex","SOLUSD",1768941008780,24.955725,127.95,127.87,19.55012767]
["bitfinex","SOLUSD",1768941008781,1.1380634,127.91,127.88,2.82054976]
["bitfinex","SOLUSD",1768941008972,2.64218737,127.92,127.88,2.82054976]
["bitfinex","SOLUSD",1768941009170,2.64218737,127.92,127.89,2.82054976]
["bitfinex","SOLUSD",1768941010690,2.64218737,127.91,127.88,2.82054976]
["bitfinex","SOLUSD",1768941011073,3.53688253,127.89,127.86,2.82054976]
["bitfinex","SOLUSD",1768941011278,2.64218737,127.88,127.85,2.82054976]
["bitfinex","SOLUSD",1768941011571,2.64218737,127.87,127.85,2.82054976]
["bitfinex","SOLUSD",1768941012079,7.81948317,127.89,127.83,3.02054976]
["bitfinex","SOLUSD",1768941012080,3.53501421,127.86,127.83,3.02054976]
["bitfinex","SOLUSD",1768941012286,2.64218737,127.86,127.83,3.02054976]
["bitfinex","SOLUSD",1768941012581,2.64218737,127.87,127.83,3.02054976]
["bitfinex","SOLUSD",1768941014786,2.64218737,127.88,127.84,2.82054976]
["bitfinex","SOLUSD",1768941015585,3.52653947,127.88,127.84,5.46273713]
["bitfinex","SOLUSD",1768941015763,2.64218737,127.87,127.84,2.82054976]
["bitfinex","SOLUSD",1768941016379,3.52497536,127.86,127.83,0.2]
["bitfinex","SOLUSD",1768941016577,3.52497536,127.85,127.83,0.2]
["bitfinex","SOLUSD",1768941018574,3.52190082,127.86,127.83,0.2]
["bitfinex","SOLUSD",1768941019673,0.87971345,127.86,127.83,2.84218737]
["bitfinex","SOLUSD",1768941019873,0.87971345,127.86,127.83,0.2]
["bitfinex","SOLUSD",1768941020075,3.52190082,127.86,127.83,0.2]
["bitfinex","SOLUSD",1768941020280,3.51889651,127.87,127.84,2.61864172]
["bitfinex","SOLUSD",1768941020483,3.51889651,127.87,127.83,5.46082909]
["bitfinex","SOLUSD",1768941021010,3.52300755,127.87,127.83,5.46494013]
["bitfinex","SOLUSD",1768941021189,20.66153122,127.88,127.84,5.26494013]
["bitfinex","SOLUSD",1768941021878,20.66153122,127.88,127.84,2.61864172]
["bitfinex","SOLUSD",1768941022078,0.87377345,127.87,127.84,2.61864172]
["bitfinex","SOLUSD",1768941022891,3.52007186,127.87,127.83,5.46494013]
["bitfinex","SOLUSD",1768941023796,0.87377345,127.87,127.83,0.2]
["bitfinex","SOLUSD",1768941023977,3.51862925,127.86,127.83,0.2]
["bitfinex","SOLUSD",1768941025086,2.64629841,127.85,127.81,0.2]
["bitfinex","SOLUSD",1768941025298,3.11579356,127.83,127.81,0.2]
["bitfinex","SOLUSD",1768941025477,3.11579356,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768941025478,2.91579356,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768941026197,2.71440009,127.81,127.79,0.13050485]
["bitfinex","SOLUSD",1768941026374,19.78629841,127.83,127.79,5.39544498]
["bitfinex","SOLUSD",1768941026571,2.64629841,127.83,127.79,2.74914657]
["bitfinex","SOLUSD",1768941026879,17.14,127.84,127.81,5.26494013]
["bitfinex","SOLUSD",1768941027194,106.34629841,127.89,127.84,2.61864172]
["bitfinex","SOLUSD",1768941027494,128.83038697,127.89,127.85,2.64629841]
["bitfinex","SOLUSD",1768941027680,128.83038697,127.89,127.85,5.26494013]
["bitfinex","SOLUSD",1768941027887,136.6496079,127.89,127.85,5.26494013]
["bitfinex","SOLUSD",1768941028488,136.6496079,127.89,127.85,2.61864172]
["bitfinex","SOLUSD",1768941029474,156.197657,127.89,127.83,2.61864172]
["bitfinex","SOLUSD",1768941029687,2.64629841,127.87,127.83,2.61864172]
["bitfinex","SOLUSD",1768941029906,2.64629841,127.86,127.83,2.61864172]
["bitfinex","SOLUSD",1768941030199,2.64629841,127.87,127.83,2.61864172]
["bitfinex","SOLUSD",1768941031292,2.64629841,127.87,127.83,5.26494013]
["bitfinex","SOLUSD",1768941031597,2.64629841,127.87,127.83,2.64629841]
["bitfinex","SOLUSD",1768941032601,2.64629841,127.85,127.81,5.26494013]
["bitfinex","SOLUSD",1768941032781,2.64629841,127.85,127.81,2.64629841]
["bitfinex","SOLUSD",1768941032981,22.48408856,127.86,127.8,5.26494013]
["bitfinex","SOLUSD",1768941032982,2.64629841,127.84,127.8,5.26494013]
["bitfinex","SOLUSD",1768941034299,2.64629841,127.84,127.8,2.64629841]
["bitfinex","SOLUSD",1768941034501,2.64629841,127.84,127.81,2.61864172]
["bitfinex","SOLUSD",1768941035098,13.16409464,127.88,127.82,2.61864172]
["bitfinex","SOLUSD",1768941035314,32.95039305,127.88,127.83,5.26494013]
["bitfinex","SOLUSD",1768941035796,2.64629841,127.87,127.83,5.26494013]
["bitfinex","SOLUSD",1768941036373,2.64629841,127.86,127.82,2.61864172]
["bitfinex","SOLUSD",1768941036891,2.64629841,127.85,127.82,2.58864172]
["bitfinex","SOLUSD",1768941037076,2.64629841,127.83,127.79,0.13050485]
["bitfinex","SOLUSD",1768941037276,2.64629841,127.83,127.79,30.13050485]
["bitfinex","SOLUSD",1768941038199,2.64629841,127.83,127.79,0.13050485]
["bitfinex","SOLUSD",1768941038796,2.64629841,127.81,127.79,0.13050485]
["bitfinex","SOLUSD",1768941039501,30.30646245,127.84,127.79,2.74914657]
["bitfinex","SOLUSD",1768941039502,19.78629841,127.83,127.79,2.74914657]
["bitfinex","SOLUSD",1768941040002,2.64629841,127.83,127.79,2.74914657]
["bitfinex","SOLUSD",1768941040203,2.64629841,127.83,127.8,2.61864172]
["bitfinex","SOLUSD",1768941040699,7.99038697,127.84,127.8,2.61864172]
["bitfinex","SOLUSD",1768941041101,2.64629841,127.83,127.8,2.61864172]
["bitfinex","SOLUSD",1768941041499,7.99038697,127.84,127.8,2.61864172]
["bitfinex","SOLUSD",1768941041681,19.78629841,127.86,127.82,2.61864172]
["bitfinex","SOLUSD",1768941041882,17.14,127.86,127.83,2.61864172]
["bitfinex","SOLUSD",1768941042679,19.78629841,127.86,127.83,2.61864172]
["bitfinex","SOLUSD",1768941043703,2.64629841,127.85,127.82,2.61864172]
["bitfinex","SOLUSD",1768941044014,2.64629841,127.84,127.82,2.61864172]
["bitfinex","SOLUSD",1768941044181,2.64629841,127.85,127.82,2.61864172]
["bitfinex","SOLUSD",1768941044800,2.64629841,127.83,127.8,2.76201434]
["bitfinex","SOLUSD",1768941046007,2.64629841,127.84,127.8,2.76201434]
["bitfinex","SOLUSD",1768941046515,24.9610788,127.86,127.8,2.76201434]
["bitfinex","SOLUSD",1768941046707,2.64629841,127.85,127.81,2.73690654]
["bitfinex","SOLUSD",1768941047418,2.64629841,127.84,127.81,2.73690654]
["bitfinex","SOLUSD",1768941049006,2.64629841,127.82,127.79,2.86741139]
["bitfinex","SOLUSD",1768941049902,2.64629841,127.82,127.79,0.13050485]
["bitfinex","SOLUSD",1768941050106,2.64629841,127.81,127.79,0.13050485]
["bitfinex","SOLUSD",1768941050902,2.64629841,127.81,127.78,2.93690654]
["bitfinex","SOLUSD",1768941051905,2.64629841,127.81,127.78,0.2]
["bitfinex","SOLUSD",1768941052108,2.64629841,127.8,127.78,0.2]
["bitfinex","SOLUSD",1768941052285,2.64629841,127.81,127.78,2.93690654]
["bitfinex","SOLUSD",1768941054709,10.46984495,127.82,127.78,2.93690654]
["bitfinex","SOLUSD",1768941055121,10.46984495,127.82,127.78,0.2]
["bitfinex","SOLUSD",1768941055122,2.64629841,127.8,127.78,0.2]
["bitfinex","SOLUSD",1768941055292,2.64629841,127.81,127.78,0.2]
["bitfinex","SOLUSD",1768941055492,2.64629841,127.81,127.78,2.93690654]
["bitfinex","SOLUSD",1768941057207,2.64629841,127.8,127.78,0.2]
["bitfinex","SOLUSD",1768941057518,2.64629841,127.81,127.78,0.2]
["bitfinex","SOLUSD",1768941060518,10.46984495,127.82,127.78,0.2]
["bitfinex","SOLUSD",1768941060704,27.60945241,127.83,127.79,2.73690654]
["bitfinex","SOLUSD",1768941061218,10.46945241,127.83,127.78,5.58320495]
["bitfinex","SOLUSD",1768941061415,27.60945241,127.83,127.78,5.58320495]
["bitfinex","SOLUSD",1768941061919,19.78629841,127.83,127.79,2.73690654]
["bitfinex","SOLUSD",1768941062120,30.30666466,127.84,127.8,5.38320495]
["bitfinex","SOLUSD",1768941063101,30.30666466,127.84,127.8,2.64629841]
["bitfinex","SOLUSD",1768941063719,32.95296307,127.84,127.8,2.64629841]
["bitfinex","SOLUSD",1768941064020,32.95296307,127.84,127.8,5.38320495]
["bitfinex","SOLUSD",1768941064227,32.95296307,127.84,127.79,2.73690654]
["bitfinex","SOLUSD",1768941064526,2.64629841,127.83,127.79,2.73690654]
["bitfinex","SOLUSD",1768941065028,2.64629841,127.83,127.79,5.38320495]
["bitfinex","SOLUSD",1768941065230,15.81293367,127.84,127.8,5.38320495]
["bitfinex","SOLUSD",1768941065402,2.64629841,127.88,127.83,5.38320495]
["bitfinex","SOLUSD",1768941065607,2.64629841,127.88,127.84,2.64629841]
["bitfinex","SOLUSD",1768941065608,5.26438956,127.88,127.84,2.64629841]
["bitfinex","SOLUSD",1768941065817,10.60847812,127.88,127.84,2.64629841]
["bitfinex","SOLUSD",1768941066012,7.99038697,127.88,127.84,2.64629841]
["bitfinex","SOLUSD",1768941066211,7.9119661,127.87,127.79,7.82509926]
["bitfinex","SOLUSD",1768941066512,5.26566769,127.87,127.81,2.64629841]
["bitfinex","SOLUSD",1768941066720,2.64629841,127.85,127.81,2.64629841]
["bitfinex","SOLUSD",1768941066918,10.46801574,127.85,127.81,2.64629841]
["bitfinex","SOLUSD",1768941067216,7.82171733,127.85,127.8,2.64629841]
["bitfinex","SOLUSD",1768941067423,10.46801574,127.85,127.8,2.64629841]
["bitfinex","SOLUSD",1768941067607,10.46801574,127.85,127.81,2.73690654]
["bitfinex","SOLUSD",1768941067927,27.60801574,127.85,127.81,2.73690654]
["bitfinex","SOLUSD",1768941068315,2.64629841,127.84,127.81,2.73690654]
["bitfinex","SOLUSD",1768941068903,2.64629841,127.83,127.78,2.93690654]
["bitfinex","SOLUSD",1768941069103,7.82281066,127.84,127.79,2.73690654]
["bitfinex","SOLUSD",1768941069104,2.64629841,127.82,127.79,2.73690654]
["bitfinex","SOLUSD",1768941070919,2.64629841,127.83,127.79,2.73690654]
["bitfinex","SOLUSD",1768941071714,2.64629841,127.83,127.8,2.73690654]
["bitfinex","SOLUSD",1768941071916,22.48408856,127.85,127.82,2.73690654]
["bitfinex","SOLUSD",1768941072734,25.13038697,127.85,127.82,2.73690654]
["bitfinex","SOLUSD",1768941073445,32.95206607,127.85,127.82,2.73690654]
["bitfinex","SOLUSD",1768941074412,32.95206607,127.85,127.82,32.73690654]
["bitfinex","SOLUSD",1768941075118,5.34408856,127.85,127.83,2.67689114]
["bitfinex","SOLUSD",1768941075335,5.34408856,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1768941075641,5.34408856,127.85,127.83,30.00000001]
["bitfinex","SOLUSD",1768941075928,27.68140518,127.87,127.83,30.00000001]
["bitfinex","SOLUSD",1768941076136,35.50204479,127.87,127.83,2.64629842]
["bitfinex","SOLUSD",1768941076435,35.50204479,127.87,127.83,1e-08]
["bitfinex","SOLUSD",1768941076925,2.55101821,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1768941077235,2.55101821,127.86,127.82,5.32318955]
["bitfinex","SOLUSD",1768941078036,10.37214277,127.86,127.82,5.32318955]
["bitfinex","SOLUSD",1768941078231,2.55101821,127.85,127.82,5.32318955]
["bitfinex","SOLUSD",1768941078830,13.01844118,127.86,127.82,5.32318955]
["bitfinex","SOLUSD",1768941079335,5.19731662,127.86,127.82,5.32318955]
["bitfinex","SOLUSD",1768941079836,10.37222664,127.86,127.82,5.32318955]
["bitfinex","SOLUSD",1768941080434,2.55101821,127.86,127.82,5.32318955]
["bitfinex","SOLUSD",1768941081926,5.19731662,127.86,127.82,5.32318955]
["bitfinex","SOLUSD",1768941082414,2.55101821,127.86,127.82,5.32318955]
["bitfinex","SOLUSD",1768941083032,2.55101821,127.86,127.82,5.32344228]
["bitfinex","SOLUSD",1768941083939,35.50230649,127.87,127.83,2.67689114]
["bitfinex","SOLUSD",1768941084239,35.50230649,127.87,127.83,0.34032135]
["bitfinex","SOLUSD",1768941084827,2.55101821,127.86,127.83,0.34032135]
["bitfinex","SOLUSD",1768941085028,5.19756935,127.85,127.78,0.2]
["bitfinex","SOLUSD",1768941085228,2.55101821,127.83,127.8,2.64655114]
["bitfinex","SOLUSD",1768941085435,2.55101821,127.83,127.78,0.2]
["bitfinex","SOLUSD",1768941085634,5.19756935,127.83,127.79,2.64655114]
["bitfinex","SOLUSD",1768941086032,5.19756935,127.83,127.8,2.67689114]
["bitfinex","SOLUSD",1768941087528,17.14,127.84,127.81,2.67689114]
["bitfinex","SOLUSD",1768941087936,19.69101821,127.84,127.81,2.67689114]
["bitfinex","SOLUSD",1768941088141,19.69101821,127.84,127.81,5.32344228]
["bitfinex","SOLUSD",1768941088446,17.14,127.84,127.81,5.32344228]
["bitfinex","SOLUSD",1768941089021,19.69101821,127.84,127.81,5.32344228]
["bitfinex","SOLUSD",1768941089639,27.61046407,127.85,127.81,5.32344228]
["bitfinex","SOLUSD",1768941090147,22.33756935,127.85,127.81,5.32344228]
["bitfinex","SOLUSD",1768941090449,27.61096413,127.85,127.81,5.32344228]
["bitfinex","SOLUSD",1768941092249,2.55101821,127.84,127.81,5.32344228]
["bitfinex","SOLUSD",1768941094339,2.55101821,127.84,127.81,2.67689114]
["bitfinex","SOLUSD",1768941099250,2.64655114,127.85,127.81,5.32344228]
["bitfinex","SOLUSD",1768941099552,10.47278402,127.85,127.81,5.32344228]
["bitfinex","SOLUSD",1768941099751,2.55101821,127.85,127.81,5.32344228]
["bitfinex","SOLUSD",1768941099946,10.47278057,127.85,127.82,2.67689114]
["bitfinex","SOLUSD",1768941100146,5.19756935,127.85,127.82,2.67689114]
["bitfinex","SOLUSD",1768941100346,5.19756935,127.85,127.81,5.32344228]
["bitfinex","SOLUSD",1768941100651,2.55101821,127.84,127.81,5.32344228]
["bitfinex","SOLUSD",1768941102527,7.89510677,127.87,127.84,2.67689114]
["bitfinex","SOLUSD",1768941102728,10.47320471,127.86,127.82,2.67689114]
["bitfinex","SOLUSD",1768941102929,5.19756935,127.86,127.83,2.67689114]
["bitfinex","SOLUSD",1768941103444,2.55101821,127.84,127.81,2.67689114]
["bitfinex","SOLUSD",1768941104862,7.82847106,127.84,127.81,2.67689114]
["bitfinex","SOLUSD",1768941105457,5.27745285,127.84,127.81,2.67689114]
["bitfinex","SOLUSD",1768941107067,7.84083509,127.84,127.81,2.67689114]
["bitfinex","SOLUSD",1768941107536,10.48738623,127.84,127.8,2.56876217]
["bitfinex","SOLUSD",1768941107742,5.20993338,127.84,127.81,2.56876217]
["bitfinex","SOLUSD",1768941108370,22.34993338,127.85,127.81,2.56876217]
["bitfinex","SOLUSD",1768941108667,19.70338224,127.85,127.82,2.56876217]
["bitfinex","SOLUSD",1768941110235,19.70338224,127.85,127.81,5.21531331]
["bitfinex","SOLUSD",1768941110534,19.70338224,127.85,127.82,2.64655114]
["bitfinex","SOLUSD",1768941111057,19.70338224,127.85,127.82,5.21531331]
["bitfinex","SOLUSD",1768941111758,19.70338224,127.85,127.82,2.56876217]
["bitfinex","SOLUSD",1768941112243,22.34993338,127.85,127.81,5.21531331]
["bitfinex","SOLUSD",1768941112563,5.20993338,127.85,127.81,2.56876217]
["bitfinex","SOLUSD",1768941113235,5.20993338,127.85,127.82,2.56876217]
["bitfinex","SOLUSD",1768941113440,2.56338224,127.85,127.81,5.21531331]
["bitfinex","SOLUSD",1768941113642,7.8418671,127.85,127.81,5.21531331]
["bitfinex","SOLUSD",1768941114668,18.31011957,127.85,127.81,2.56876217]
["bitfinex","SOLUSD",1768941114871,2.56338224,127.81,127.78,0.2]
["bitfinex","SOLUSD",1768941115162,5.20993338,127.79,127.77,0.2]
["bitfinex","SOLUSD",1768941116740,13.89871137,127.84,127.77,2.76876217]
["bitfinex","SOLUSD",1768941116741,19.70338224,127.81,127.77,2.76876217]
["bitfinex","SOLUSD",1768941117069,2.64655114,127.8,127.77,2.76876217]
["bitfinex","SOLUSD",1768941117560,2.64655114,127.81,127.78,2.56876217]
["bitfinex","SOLUSD",1768941117746,5.27105851,127.82,127.79,5.21531331]
["bitfinex","SOLUSD",1768941117953,17.14,127.84,127.81,2.56876217]
["bitfinex","SOLUSD",1768941118754,19.78655114,127.84,127.81,2.56876217]
["bitfinex","SOLUSD",1768941119245,2.64655114,127.83,127.81,2.56876217]
["bitfinex","SOLUSD",1768941120264,2.64655114,127.82,127.8,2.56876217]
["bitfinex","SOLUSD",1768941120569,2.64655114,127.83,127.8,2.56876217]
["bitfinex","SOLUSD",1768941122467,2.56338224,127.83,127.8,2.56876217]
["bitfinex","SOLUSD",1768941122644,2.64655114,127.81,127.79,2.56876217]
["bitfinex","SOLUSD",1768941123454,2.64655114,127.8,127.77,2.76876217]
["bitfinex","SOLUSD",1768941124965,2.64655114,127.81,127.78,2.56876217]
["bitfinex","SOLUSD",1768941125173,2.64655114,127.82,127.78,2.56876217]
["bitfinex","SOLUSD",1768941125488,2.64655114,127.81,127.78,2.56876217]
["bitfinex","SOLUSD",1768941126267,5.20993338,127.81,127.78,2.56876217]
["bitfinex","SOLUSD",1768941127051,5.20993338,127.8,127.77,0.2]
["bitfinex","SOLUSD",1768941127245,2.64655114,127.78,127.75,2.56876217]
["bitfinex","SOLUSD",1768941127855,2.64655114,127.79,127.75,2.56876217]
["bitfinex","SOLUSD",1768941129679,2.64655114,127.79,127.76,2.56876217]
["bitfinex","SOLUSD",1768941129871,2.64655114,127.8,127.76,2.56876217]
["bitfinex","SOLUSD",1768941130054,19.78655114,127.81,127.77,2.56876217]
["bitfinex","SOLUSD",1768941130772,2.64655114,127.81,127.77,2.56876217]
["bitfinex","SOLUSD",1768941132656,2.64655114,127.81,127.78,2.56876217]
["bitfinex","SOLUSD",1768941134360,5.20993338,127.82,127.78,32.56876217]
["bitfinex","SOLUSD",1768941134680,2.64655114,127.81,127.78,32.56876217]
["bitfinex","SOLUSD",1768941137583,5.20993338,127.82,127.79,2.5768939]
["bitfinex","SOLUSD",1768941137784,5.20993338,127.82,127.79,32.5768939]
["bitfinex","SOLUSD",1768941138280,10.72594406,127.83,127.8,2.5768939]
["bitfinex","SOLUSD",1768941138882,2.73530436,127.82,127.79,32.5768939]
["bitfinex","SOLUSD",1768941142660,2.73530436,127.84,127.81,2.5768939]
["bitfinex","SOLUSD",1768941142864,5.3818555,127.84,127.81,32.5768939]
["bitfinex","SOLUSD",1768941143162,2.73530436,127.84,127.81,32.5768939]
["bitfinex","SOLUSD",1768941145277,2.73530436,127.83,127.81,30.0]
["bitfinex","SOLUSD",1768941145588,7.99111354,127.82,127.76,2.5768939]
["bitfinex","SOLUSD",1768941145784,2.64702498,127.79,127.76,2.5768939]
["bitfinex","SOLUSD",1768941146782,2.64702498,127.8,127.76,2.5768939]
["bitfinex","SOLUSD",1768941147478,2.64702498,127.79,127.76,2.5768939]
["bitfinex","SOLUSD",1768941147879,2.64702498,127.8,127.76,2.5768939]
["bitfinex","SOLUSD",1768941148376,7.99111354,127.82,127.78,2.5768939]
["bitfinex","SOLUSD",1768941149687,2.64702498,127.81,127.78,2.5768939]
["bitfinex","SOLUSD",1768941150891,2.64702498,127.8,127.78,2.5768939]
["bitfinex","SOLUSD",1768941151393,2.64702498,127.79,127.76,2.5768939]
["bitfinex","SOLUSD",1768941152566,17.16,127.8,127.74,10.6750117]
["bitfinex","SOLUSD",1768941152567,2.64702498,127.77,127.74,2.7768939]
["bitfinex","SOLUSD",1768941153177,47.19364438,127.8,127.74,2.7768939]
["bitfinex","SOLUSD",1768941153178,2.64702498,127.76,127.74,2.7768939]
["bitfinex","SOLUSD",1768941153384,2.64702498,127.77,127.74,2.7768939]
["bitfinex","SOLUSD",1768941154685,5.34408856,127.79,127.75,2.5768939]
["bitfinex","SOLUSD",1768941154876,7.99111354,127.79,127.76,2.5768939]
["bitfinex","SOLUSD",1768941155392,2.64702498,127.78,127.76,2.5768939]
["bitfinex","SOLUSD",1768941156373,7.99111354,127.79,127.76,2.5768939]
["bitfinex","SOLUSD",1768941157578,2.64702498,127.78,127.76,2.5768939]
["bitfinex","SOLUSD",1768941158290,7.99111354,127.79,127.76,2.5768939]
["bitfinex","SOLUSD",1768941159598,19.80702498,127.8,127.77,2.5768939]
["bitfinex","SOLUSD",1768941159802,22.08034176,127.8,127.77,1e-08]
["bitfinex","SOLUSD",1768941159986,29.90516294,127.8,127.75,2.64702498]
["bitfinex","SOLUSD",1768941160394,2.64702498,127.79,127.75,2.64702498]
["bitfinex","SOLUSD",1768941160594,5.22112896,127.79,127.75,2.64702498]
["bitfinex","SOLUSD",1768941161803,5.22112896,127.79,127.75,5.22391888]
["bitfinex","SOLUSD",1768941162300,2.57413067,127.8,127.76,2.5768939]
["bitfinex","SOLUSD",1768941162604,2.57413067,127.8,127.77,5.22391888]
["bitfinex","SOLUSD",1768941163278,7.82382843,127.82,127.79,2.5768939]
["bitfinex","SOLUSD",1768941163279,2.64702498,127.82,127.79,2.5768939]
["bitfinex","SOLUSD",1768941163494,8.00876477,127.82,127.79,0.60730304]
["bitfinex","SOLUSD",1768941163702,2.73530436,127.82,127.79,3.25432802]
["bitfinex","SOLUSD",1768941164404,2.73530436,127.82,127.77,2.64702498]
["bitfinex","SOLUSD",1768941164405,2.59242259,127.81,127.77,2.64702498]
["bitfinex","SOLUSD",1768941165495,2.59242259,127.81,127.78,2.5619124]
["bitfinex","SOLUSD",1768941165696,5.24194456,127.82,127.78,5.20893738]
["bitfinex","SOLUSD",1768941168303,5.24194456,127.82,127.78,2.5619124]
["bitfinex","SOLUSD",1768941170486,5.24194456,127.82,127.78,5.20893738]
["bitfinex","SOLUSD",1768941170689,2.59491958,127.8,127.76,5.20893738]
["bitfinex","SOLUSD",1768941171298,2.59491958,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941171493,2.59491958,127.8,127.77,5.20893738]
["bitfinex","SOLUSD",1768941171900,2.59491958,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941172205,2.59491958,127.8,127.77,5.20893738]
["bitfinex","SOLUSD",1768941174405,2.59491958,127.8,127.76,5.20893738]
["bitfinex","SOLUSD",1768941176800,2.59491958,127.8,127.76,2.5619124]
["bitfinex","SOLUSD",1768941177101,2.59491958,127.8,127.76,5.20893738]
["bitfinex","SOLUSD",1768941177588,2.59491958,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941178312,2.59491958,127.8,127.77,5.20893738]
["bitfinex","SOLUSD",1768941178610,2.59491958,127.81,127.78,2.5619124]
["bitfinex","SOLUSD",1768941178816,7.87018958,127.81,127.78,2.5619124]
["bitfinex","SOLUSD",1768941179114,2.59491958,127.81,127.78,2.5619124]
["bitfinex","SOLUSD",1768941179286,7.87018958,127.81,127.78,2.5619124]
["bitfinex","SOLUSD",1768941180099,7.87018958,127.81,127.77,2.64702498]
["bitfinex","SOLUSD",1768941180300,2.59491958,127.8,127.77,5.20893738]
["bitfinex","SOLUSD",1768941180908,2.59491958,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941181108,2.59491958,127.8,127.77,5.20893738]
["bitfinex","SOLUSD",1768941181414,2.59491958,127.81,127.78,2.5619124]
["bitfinex","SOLUSD",1768941181792,7.87006486,127.81,127.77,5.20893738]
["bitfinex","SOLUSD",1768941181992,7.87006486,127.81,127.78,2.5619124]
["bitfinex","SOLUSD",1768941182913,2.59491958,127.81,127.78,2.5619124]
["bitfinex","SOLUSD",1768941183088,5.24194456,127.82,127.79,2.5619124]
["bitfinex","SOLUSD",1768941183292,2.59491958,127.82,127.79,2.5619124]
["bitfinex","SOLUSD",1768941183500,7.86987594,127.82,127.79,2.5619124]
["bitfinex","SOLUSD",1768941183713,2.59491958,127.82,127.79,2.5619124]
["bitfinex","SOLUSD",1768941184009,2.59491958,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941188017,2.59491958,127.8,127.76,2.64702498]
["bitfinex","SOLUSD",1768941188198,2.59491958,127.8,127.76,5.20893738]
["bitfinex","SOLUSD",1768941188515,2.59491958,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941189024,10.51971282,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941189312,5.24194456,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941189818,2.59491958,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941190026,7.87394215,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941191021,7.87394215,127.8,127.74,8.02811912]
["bitfinex","SOLUSD",1768941191022,5.24194456,127.79,127.74,2.7619124]
["bitfinex","SOLUSD",1768941191204,27.57935588,127.81,127.76,2.5619124]
["bitfinex","SOLUSD",1768941191391,5.24194456,127.81,127.77,2.5619124]
["bitfinex","SOLUSD",1768941191595,5.28060328,127.8,127.78,2.5619124]
["bitfinex","SOLUSD",1768941191907,2.59491958,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941192110,7.9276258,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941192422,5.28060082,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941195230,7.87786877,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941195411,10.52489375,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941195612,5.24429293,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941197729,30.22848023,127.81,127.77,2.5619124]
["bitfinex","SOLUSD",1768941197934,5.28097267,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941202926,7.87824062,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941203434,10.5252656,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941203639,5.24429293,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941206638,13.06908589,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941206938,13.0712272,127.8,127.77,2.5619124]
["bitfinex","SOLUSD",1768941207124,2.59726795,127.79,127.76,2.54666594]
["bitfinex","SOLUSD",1768941207427,2.59726795,127.76,127.74,0.2]
["bitfinex","SOLUSD",1768941207632,5.24643424,127.75,127.73,0.2]
["bitfinex","SOLUSD",1768941208107,2.59726795,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768941208311,5.24643424,127.72,127.7,0.2]
["bitfinex","SOLUSD",1768941208527,2.64916629,127.71,127.7,0.2]
["bitfinex","SOLUSD",1768941209225,5.24643424,127.71,127.69,0.2]
["bitfinex","SOLUSD",1768941209428,2.64916629,127.7,127.69,0.2]
["bitfinex","SOLUSD",1768941209644,5.24643424,127.71,127.69,0.2]
["bitfinex","SOLUSD",1768941209852,22.40643424,127.72,127.69,2.74666594]
["bitfinex","SOLUSD",1768941212128,5.24643424,127.71,127.69,0.2]
["bitfinex","SOLUSD",1768941212333,2.59726795,127.71,127.69,0.2]
["bitfinex","SOLUSD",1768941215720,5.24643424,127.71,127.69,0.2]
["bitfinex","SOLUSD",1768941217847,2.64916629,127.71,127.69,2.74666594]
["bitfinex","SOLUSD",1768941218342,5.24643424,127.72,127.69,2.74666594]
["bitfinex","SOLUSD",1768941218726,22.50408856,127.74,127.7,2.54666594]
["bitfinex","SOLUSD",1768941218947,25.10135651,127.74,127.7,2.54666594]
["bitfinex","SOLUSD",1768941219242,2.64916629,127.75,127.72,2.54666594]
["bitfinex","SOLUSD",1768941219424,2.59726795,127.76,127.73,2.54666594]
["bitfinex","SOLUSD",1768941219625,5.24643424,127.77,127.73,5.19583223]
["bitfinex","SOLUSD",1768941220721,2.59726795,127.77,127.73,5.19583223]
["bitfinex","SOLUSD",1768941223123,22.40643424,127.77,127.73,5.19583223]
["bitfinex","SOLUSD",1768941223446,2.59726795,127.76,127.73,5.19583223]
["bitfinex","SOLUSD",1768941223639,22.40643424,127.77,127.73,5.19583223]
["bitfinex","SOLUSD",1768941224149,19.75726795,127.77,127.74,2.54666594]
["bitfinex","SOLUSD",1768941224450,27.58386458,127.77,127.74,2.54666594]
["bitfinex","SOLUSD",1768941227847,30.23303087,127.77,127.74,2.54666594]
["bitfinex","SOLUSD",1768941228749,27.58386458,127.77,127.74,2.54666594]
["bitfinex","SOLUSD",1768941229048,30.23303087,127.77,127.74,2.54666594]
["bitfinex","SOLUSD",1768941229249,19.75726795,127.77,127.74,5.19583223]
["bitfinex","SOLUSD",1768941229556,25.00404853,127.78,127.75,5.28961205]
["bitfinex","SOLUSD",1768941232438,2.49995997,127.77,127.74,5.28961205]
["bitfinex","SOLUSD",1768941233255,2.49995997,127.77,127.74,2.64044576]
["bitfinex","SOLUSD",1768941233453,32.83021267,127.78,127.75,2.64044576]
["bitfinex","SOLUSD",1768941234748,2.49995997,127.77,127.75,5.28961205]
["bitfinex","SOLUSD",1768941234953,17.16,127.78,127.76,5.28961205]
["bitfinex","SOLUSD",1768941235154,17.16,127.78,127.76,2.64044576]
["bitfinex","SOLUSD",1768941235463,17.16,127.78,127.74,5.28961205]
["bitfinex","SOLUSD",1768941235464,2.49995997,127.77,127.74,5.28961205]
["bitfinex","SOLUSD",1768941237667,2.49995997,127.77,127.75,2.64916629]
["bitfinex","SOLUSD",1768941241463,19.65995997,127.78,127.75,5.28961205]
["bitfinex","SOLUSD",1768941241667,2.49995997,127.77,127.75,2.64916629]
["bitfinex","SOLUSD",1768941241969,2.49995997,127.77,127.72,2.64044576]
["bitfinex","SOLUSD",1768941242269,2.49995997,127.76,127.73,2.64916629]
["bitfinex","SOLUSD",1768941242446,2.49995997,127.76,127.72,5.28961205]
["bitfinex","SOLUSD",1768941242754,2.49995997,127.75,127.72,5.28961205]
["bitfinex","SOLUSD",1768941242949,2.49995997,127.74,127.71,5.28961205]
["bitfinex","SOLUSD",1768941243168,19.65995997,127.75,127.72,2.64044576]
["bitfinex","SOLUSD",1768941243369,19.65995997,127.75,127.72,5.28961205]
["bitfinex","SOLUSD",1768941243869,19.65995997,127.75,127.72,2.64044576]
["bitfinex","SOLUSD",1768941244370,19.65995997,127.75,127.72,5.28961205]
["bitfinex","SOLUSD",1768941245565,19.65995997,127.75,127.72,2.64916629]
["bitfinex","SOLUSD",1768941245770,2.49995997,127.74,127.71,2.64916629]
["bitfinex","SOLUSD",1768941246366,2.49995997,127.74,127.71,5.28961205]
["bitfinex","SOLUSD",1768941246977,2.49995997,127.74,127.71,2.64044576]
["bitfinex","SOLUSD",1768941247769,7.82744539,127.76,127.7,2.64916629]
["bitfinex","SOLUSD",1768941247770,5.14912626,127.76,127.72,5.28961205]
["bitfinex","SOLUSD",1768941248069,30.13633253,127.76,127.73,2.64044576]
["bitfinex","SOLUSD",1768941248845,2.49995997,127.75,127.72,2.64044576]
["bitfinex","SOLUSD",1768941249044,7.7687813,127.75,127.72,2.64044576]
["bitfinex","SOLUSD",1768941250073,10.41794759,127.75,127.72,2.64044576]
["bitfinex","SOLUSD",1768941250266,5.14912626,127.75,127.72,2.64044576]
["bitfinex","SOLUSD",1768941250576,2.49995997,127.74,127.71,5.28961205]
["bitfinex","SOLUSD",1768941251073,2.49995997,127.74,127.71,2.64044576]
["bitfinex","SOLUSD",1768941252170,7.77707175,127.74,127.71,2.64044576]
["bitfinex","SOLUSD",1768941252356,2.49995997,127.74,127.71,2.64044576]
["bitfinex","SOLUSD",1768941252769,7.77707175,127.74,127.71,2.64044576]
["bitfinex","SOLUSD",1768941253577,5.27711178,127.74,127.71,2.64044576]
["bitfinex","SOLUSD",1768941253872,5.14912626,127.75,127.71,2.64044576]
["bitfinex","SOLUSD",1768941255679,2.6848227,127.74,127.71,2.64044576]
["bitfinex","SOLUSD",1768941256557,2.6848227,127.73,127.7,2.56043996]
["bitfinex","SOLUSD",1768941256754,5.33398899,127.74,127.7,2.56043996]
["bitfinex","SOLUSD",1768941257375,5.33398899,127.74,127.71,2.56043996]
["bitfinex","SOLUSD",1768941257376,2.6848227,127.74,127.71,2.56043996]
["bitfinex","SOLUSD",1768941257679,10.61094612,127.75,127.72,2.56043996]
["bitfinex","SOLUSD",1768941257849,5.33398899,127.75,127.72,2.56043996]
["bitfinex","SOLUSD",1768941259278,7.96184148,127.74,127.71,2.56043996]
["bitfinex","SOLUSD",1768941259477,2.6848227,127.74,127.71,2.56043996]
["bitfinex","SOLUSD",1768941267686,5.33398899,127.74,127.71,2.56043996]
["bitfinex","SOLUSD",1768941268873,5.33639195,127.74,127.71,2.56043996]
["bitfinex","SOLUSD",1768941269263,8.02891126,127.77,127.74,2.56043996]
["bitfinex","SOLUSD",1768941269469,19.8448227,127.77,127.74,2.53695486]
["bitfinex","SOLUSD",1768941269984,5.33639195,127.79,127.75,2.65156925]
["bitfinex","SOLUSD",1768941270186,7.96139269,127.78,127.74,2.65156925]
["bitfinex","SOLUSD",1768941270370,5.33639195,127.77,127.71,7.83012685]
["bitfinex","SOLUSD",1768941270569,2.6848227,127.76,127.72,2.65156925]
["bitfinex","SOLUSD",1768941270959,13.16300455,127.77,127.72,2.65156925]
["bitfinex","SOLUSD",1768941271476,10.5114353,127.77,127.74,2.56043996]
["bitfinex","SOLUSD",1768941271883,2.6848227,127.76,127.74,2.56043996]
["bitfinex","SOLUSD",1768941272782,2.6848227,127.76,127.71,5.21200921]
["bitfinex","SOLUSD",1768941272783,2.6848227,127.75,127.71,5.21200921]
["bitfinex","SOLUSD",1768941272979,10.61224635,127.75,127.71,5.21200921]
["bitfinex","SOLUSD",1768941273166,5.33639195,127.75,127.71,5.21200921]
["bitfinex","SOLUSD",1768941274091,2.6848227,127.75,127.71,5.21200921]
["bitfinex","SOLUSD",1768941274283,7.96119402,127.75,127.71,5.21200921]
["bitfinex","SOLUSD",1768941274789,7.96119402,127.75,127.72,5.21200921]
["bitfinex","SOLUSD",1768941275186,2.6848227,127.75,127.72,5.21200921]
["bitfinex","SOLUSD",1768941275489,7.96123103,127.75,127.72,5.21200921]
["bitfinex","SOLUSD",1768941275669,2.6848227,127.74,127.71,5.21200921]
["bitfinex","SOLUSD",1768941278289,2.6848227,127.74,127.72,2.56043996]
["bitfinex","SOLUSD",1768941278899,2.6848227,127.74,127.72,5.21200921]
["bitfinex","SOLUSD",1768941279499,2.6848227,127.74,127.7,2.56043996]
["bitfinex","SOLUSD",1768941279695,2.6848227,127.74,127.71,5.21200921]
["bitfinex","SOLUSD",1768941279905,1.75267168,127.75,127.72,2.56043996]
["bitfinex","SOLUSD",1768941280204,2.65156925,127.76,127.72,5.21200921]
["bitfinex","SOLUSD",1768941280205,17.50923281,127.76,127.72,5.21200921]
["bitfinex","SOLUSD",1768941280375,7.03018187,127.75,127.72,2.56043996]
["bitfinex","SOLUSD",1768941280576,7.03018187,127.75,127.72,5.21200921]
["bitfinex","SOLUSD",1768941280984,7.03018187,127.75,127.72,2.56043996]
["bitfinex","SOLUSD",1768941281181,1.75293575,127.74,127.71,5.21200921]
["bitfinex","SOLUSD",1768941282399,1.75306551,127.73,127.7,2.56043996]
["bitfinex","SOLUSD",1768941282619,1.75306551,127.73,127.7,5.21200921]
["bitfinex","SOLUSD",1768941283670,1.75306551,127.73,127.7,2.65156925]
["bitfinex","SOLUSD",1768941283874,4.40476304,127.73,127.7,2.56043996]
["bitfinex","SOLUSD",1768941284097,1.75319379,127.73,127.7,2.56043996]
["bitfinex","SOLUSD",1768941284801,7.03388943,127.73,127.7,2.56043996]
["bitfinex","SOLUSD",1768941286202,1.75319379,127.73,127.7,2.56043996]
["bitfinex","SOLUSD",1768941286378,7.03414623,127.73,127.7,2.56043996]
["bitfinex","SOLUSD",1768941286779,1.75319379,127.73,127.7,5.21200921]
["bitfinex","SOLUSD",1768941287183,7.03431769,127.74,127.71,5.3674778]
["bitfinex","SOLUSD",1768941287497,5.28066289,127.74,127.72,5.3674778]
["bitfinex","SOLUSD",1768941287701,12.23262763,127.76,127.72,5.3674778]
["bitfinex","SOLUSD",1768941287894,5.2812596,127.75,127.73,5.3674778]
["bitfinex","SOLUSD",1768941288804,5.2812596,127.75,127.73,2.71590855]
["bitfinex","SOLUSD",1768941289306,7.03496513,127.75,127.71,2.71590855]
["bitfinex","SOLUSD",1768941289607,7.03496513,127.75,127.72,2.65156925]
["bitfinex","SOLUSD",1768941290142,5.2812596,127.75,127.73,2.71590855]
["bitfinex","SOLUSD",1768941291580,5.2812596,127.75,127.72,5.3674778]
["bitfinex","SOLUSD",1768941292004,5.2812596,127.75,127.73,2.71590855]
["bitfinex","SOLUSD",1768941292206,5.2812596,127.75,127.72,5.3674778]
["bitfinex","SOLUSD",1768941292498,7.03516228,127.75,127.72,5.3674778]
["bitfinex","SOLUSD",1768941293080,5.2812596,127.75,127.72,5.3674778]
["bitfinex","SOLUSD",1768941293280,5.2812596,127.75,127.73,2.71590855]
["bitfinex","SOLUSD",1768941294910,5.2812596,127.75,127.73,5.3674778]
["bitfinex","SOLUSD",1768941295120,5.2812596,127.75,127.73,2.71590855]
["bitfinex","SOLUSD",1768941296601,5.2812596,127.75,127.72,5.3674778]
["bitfinex","SOLUSD",1768941296904,5.2812596,127.75,127.73,2.71590855]
["bitfinex","SOLUSD",1768941297605,5.2812596,127.75,127.72,2.65156925]
["bitfinex","SOLUSD",1768941297805,5.2812596,127.75,127.72,5.3674778]
["bitfinex","SOLUSD",1768941298395,9.68701068,127.75,127.72,2.71590855]
["bitfinex","SOLUSD",1768941298700,5.2812596,127.74,127.72,2.71590855]
["bitfinex","SOLUSD",1768941298903,1.75418183,127.75,127.72,2.71590855]
["bitfinex","SOLUSD",1768941299200,7.0352934,127.75,127.72,2.71590855]
["bitfinex","SOLUSD",1768941300400,9.68686265,127.75,127.72,2.71590855]
["bitfinex","SOLUSD",1768941300707,5.28111157,127.74,127.72,2.71590855]
["bitfinex","SOLUSD",1768941300900,29.39304817,127.76,127.72,2.71590855]
["bitfinex","SOLUSD",1768941301202,5.28115001,127.75,127.72,2.71590855]
["bitfinex","SOLUSD",1768941301617,5.28115001,127.75,127.73,2.71590855]
["bitfinex","SOLUSD",1768941301905,5.28115001,127.75,127.72,2.65156925]
["bitfinex","SOLUSD",1768941303095,7.91493849,127.75,127.71,2.65156925]
["bitfinex","SOLUSD",1768941303292,5.28115001,127.75,127.72,2.65156925]
["bitfinex","SOLUSD",1768941303783,5.28115001,127.75,127.73,2.71590855]
["bitfinex","SOLUSD",1768941305590,7.91493849,127.75,127.73,2.71590855]
["bitfinex","SOLUSD",1768941306199,7.91493849,127.75,127.69,2.91590855]
["bitfinex","SOLUSD",1768941306200,2.63378848,127.73,127.69,2.91590855]
["bitfinex","SOLUSD",1768941306410,17.16,127.73,127.71,5.3674778]
["bitfinex","SOLUSD",1768941306718,19.79378848,127.73,127.7,2.71590855]
["bitfinex","SOLUSD",1768941307010,2.63378848,127.71,127.69,0.2]
["bitfinex","SOLUSD",1768941307201,5.28535773,127.7,127.69,0.2]
["bitfinex","SOLUSD",1768941307608,5.28535773,127.7,127.68,0.2]
["bitfinex","SOLUSD",1768941308209,5.28535773,127.69,127.68,0.2]
["bitfinex","SOLUSD",1768941308413,2.63378848,127.68,127.66,0.2]
["bitfinex","SOLUSD",1768941308595,5.28535773,127.68,127.66,0.2]
["bitfinex","SOLUSD",1768941309020,13.11764077,127.68,127.66,0.2]
["bitfinex","SOLUSD",1768941309216,13.11764077,127.68,127.65,2.91590855]
["bitfinex","SOLUSD",1768941309515,10.62944629,127.69,127.66,2.71590855]
["bitfinex","SOLUSD",1768941309698,18.46101347,127.69,127.66,2.71590855]
["bitfinex","SOLUSD",1768941311019,5.34408856,127.69,127.67,2.71590855]
["bitfinex","SOLUSD",1768941311599,7.97787704,127.69,127.66,2.71590855]
["bitfinex","SOLUSD",1768941311914,5.34408856,127.69,127.66,2.71590855]
["bitfinex","SOLUSD",1768941313490,7.99565781,127.69,127.66,2.71590855]
["bitfinex","SOLUSD",1768941317028,5.34408856,127.69,127.66,2.71590855]
["bitfinex","SOLUSD",1768941317405,10.48187155,127.71,127.68,2.50254074]
["bitfinex","SOLUSD",1768941317606,13.05141581,127.71,127.66,2.65156925]
["bitfinex","SOLUSD",1768941318118,2.56954426,127.7,127.66,2.65156925]
["bitfinex","SOLUSD",1768941319630,2.56954426,127.7,127.67,2.50254074]
["bitfinex","SOLUSD",1768941320523,10.39984656,127.71,127.68,2.50254074]
["bitfinex","SOLUSD",1768941321209,5.22111351,127.7,127.67,2.50254074]
["bitfinex","SOLUSD",1768941321416,2.56954426,127.7,127.67,5.15410999]
["bitfinex","SOLUSD",1768941321614,13.05141581,127.71,127.68,2.50254074]
["bitfinex","SOLUSD",1768941323119,10.39984656,127.71,127.68,5.15410999]
["bitfinex","SOLUSD",1768941323436,10.39984656,127.71,127.68,2.50254074]
["bitfinex","SOLUSD",1768941325528,2.56954426,127.71,127.68,5.15410999]
["bitfinex","SOLUSD",1768941325731,2.56954426,127.71,127.68,2.50254074]
["bitfinex","SOLUSD",1768941325910,2.56954426,127.71,127.68,5.15410999]
["bitfinex","SOLUSD",1768941330937,2.56954426,127.71,127.68,5.15502632]
["bitfinex","SOLUSD",1768941332338,2.56954426,127.71,127.69,2.50254074]
["bitfinex","SOLUSD",1768941332541,5.22202984,127.74,127.69,2.65248558]
["bitfinex","SOLUSD",1768941332744,2.56954426,127.74,127.7,2.65248558]
["bitfinex","SOLUSD",1768941333620,2.56954426,127.73,127.68,13.78851736]
["bitfinex","SOLUSD",1768941333836,2.56954426,127.73,127.7,2.65248558]
["bitfinex","SOLUSD",1768941334548,2.56954426,127.73,127.7,4.95088823]
["bitfinex","SOLUSD",1768941338029,10.39858876,127.73,127.7,2.65248558]
["bitfinex","SOLUSD",1768941338342,2.65248558,127.74,127.7,2.50254074]
["bitfinex","SOLUSD",1768941338343,10.48118513,127.74,127.7,2.50254074]
["bitfinex","SOLUSD",1768941338715,10.48118513,127.74,127.65,20.01248558]
["bitfinex","SOLUSD",1768941338716,27.39970315,127.74,127.66,2.50254074]
["bitfinex","SOLUSD",1768941338975,2.65248558,127.72,127.68,2.50254074]
["bitfinex","SOLUSD",1768941339647,10.4822174,127.72,127.68,2.50254074]
["bitfinex","SOLUSD",1768941340444,2.56954426,127.71,127.67,5.15502632]
["bitfinex","SOLUSD",1768941340642,2.56954426,127.71,127.68,2.50254074]
["bitfinex","SOLUSD",1768941345440,13.15469127,127.72,127.68,2.50254074]
["bitfinex","SOLUSD",1768941345640,2.67247387,127.72,127.69,2.57503593]
["bitfinex","SOLUSD",1768941346238,0.4703,127.71,127.69,2.57503593]
["bitfinex","SOLUSD",1768941347842,3.14277387,127.71,127.69,2.57503593]
["bitfinex","SOLUSD",1768941348657,3.14277387,127.71,127.68,2.57792944]
["bitfinex","SOLUSD",1768941349237,0.5,127.7,127.68,2.57792944]
["bitfinex","SOLUSD",1768941349445,3.14277387,127.71,127.68,2.57792944]
["bitfinex","SOLUSD",1768941354446,2.67247387,127.69,127.66,6.66712727]
["bitfinex","SOLUSD",1768941354661,3.12278558,127.71,127.67,2.65503693]
["bitfinex","SOLUSD",1768941356745,5.79525945,127.71,127.67,2.65503693]
["bitfinex","SOLUSD",1768941357165,3.14277387,127.71,127.68,2.65503693]
["bitfinex","SOLUSD",1768941357747,5.79525945,127.71,127.68,2.65503693]
["bitfinex","SOLUSD",1768941359169,3.14277387,127.71,127.68,2.65503693]
["bitfinex","SOLUSD",1768941360263,1.15177387,127.71,127.68,2.65503693]
["bitfinex","SOLUSD",1768941360456,6.43203432,127.71,127.68,2.65503693]
["bitfinex","SOLUSD",1768941362067,5.28026045,127.71,127.68,2.65503693]
["bitfinex","SOLUSD",1768941362369,2.67247387,127.72,127.69,2.65503693]
["bitfinex","SOLUSD",1768941362569,5.32495945,127.72,127.69,2.62503696]
["bitfinex","SOLUSD",1768941362767,2.67247387,127.71,127.67,2.65248558]
["bitfinex","SOLUSD",1768941364454,2.67247387,127.71,127.68,2.65503693]
["bitfinex","SOLUSD",1768941365763,2.67247387,127.71,127.68,5.30752251]
["bitfinex","SOLUSD",1768941366160,2.67247387,127.71,127.68,2.65503693]
["bitfinex","SOLUSD",1768941372080,5.32495945,127.71,127.68,2.65503693]
["bitfinex","SOLUSD",1768941372383,2.67247387,127.7,127.68,2.62503695]
["bitfinex","SOLUSD",1768941373676,2.67247387,127.71,127.68,2.62503695]
["bitfinex","SOLUSD",1768941374280,7.95662268,127.71,127.68,2.62503695]
["bitfinex","SOLUSD",1768941376372,5.28414881,127.71,127.68,2.62503695]
["bitfinex","SOLUSD",1768941376677,2.51442922,127.71,127.68,2.62503695]
["bitfinex","SOLUSD",1768941377181,7.79856739,127.71,127.68,2.62503695]
["bitfinex","SOLUSD",1768941378977,5.28413817,127.71,127.68,2.65248558]
["bitfinex","SOLUSD",1768941379162,2.51442922,127.71,127.69,2.5088321]
["bitfinex","SOLUSD",1768941379685,2.4,127.7,127.69,2.5088321]
["bitfinex","SOLUSD",1768941380564,2.4,127.7,127.68,5.16131768]
["bitfinex","SOLUSD",1768941380763,2.4,127.7,127.68,2.5088321]
["bitfinex","SOLUSD",1768941381562,2.51442922,127.73,127.69,2.5088321]
["bitfinex","SOLUSD",1768941381769,5.28685383,127.73,127.72,4.08166236]
["bitfinex","SOLUSD",1768941381968,5.28685383,127.73,127.71,2.5088321]
["bitfinex","SOLUSD",1768941381969,7.80128305,127.74,127.71,2.5088321]
["bitfinex","SOLUSD",1768941382271,2.51442922,127.74,127.71,5.16131768]
["bitfinex","SOLUSD",1768941382471,2.51442922,127.75,127.72,2.5088321]
["bitfinex","SOLUSD",1768941382775,7.79957375,127.76,127.73,2.5088321]
["bitfinex","SOLUSD",1768941382983,15.62684835,127.76,127.73,2.5088321]
["bitfinex","SOLUSD",1768941383293,5.28514453,127.75,127.73,2.5088321]
["bitfinex","SOLUSD",1768941383791,2.51442922,127.76,127.73,5.16131768]
["bitfinex","SOLUSD",1768941384468,2.51442922,127.76,127.74,2.5088321]
["bitfinex","SOLUSD",1768941387977,2.51442922,127.77,127.74,2.5088321]
["bitfinex","SOLUSD",1768941388176,2.51442922,127.82,127.76,2.65248558]
["bitfinex","SOLUSD",1768941388371,2.51442922,127.82,127.79,4.07956082]
["bitfinex","SOLUSD",1768941388372,2.51442922,127.81,127.79,4.07956082]
["bitfinex","SOLUSD",1768941388688,2.51442922,127.81,127.79,4.04956083]
["bitfinex","SOLUSD",1768941389288,2.51442922,127.8,127.79,4.04956083]
["bitfinex","SOLUSD",1768941390207,2.51442922,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1768941390371,2.51442922,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1768941390772,5.1669148,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1768941390972,5.16305427,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1768941391893,5.16305427,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1768941392274,12.9877804,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1768941392789,2.51442922,127.79,127.75,2.5088321]
["bitfinex","SOLUSD",1768941392982,2.51442922,127.78,127.75,2.5088321]
["bitfinex","SOLUSD",1768941393186,5.16305427,127.78,127.73,2.5088321]
["bitfinex","SOLUSD",1768941393375,2.51442922,127.77,127.74,2.5088321]
["bitfinex","SOLUSD",1768941394400,2.51442922,127.77,127.75,30.0]
["bitfinex","SOLUSD",1768941394774,2.51442922,127.78,127.75,32.5088321]
["bitfinex","SOLUSD",1768941397673,2.51442922,127.78,127.75,30.0]
["bitfinex","SOLUSD",1768941398606,2.51442922,127.76,127.75,30.0]
["bitfinex","SOLUSD",1768941398778,2.51442922,127.76,127.75,27.26546932]
["bitfinex","SOLUSD",1768941399099,2.64862505,127.76,127.71,2.5088321]
["bitfinex","SOLUSD",1768941399298,2.64862505,127.74,127.71,2.5088321]
["bitfinex","SOLUSD",1768941399669,2.64862505,127.73,127.7,4.07883675]
["bitfinex","SOLUSD",1768941400875,5.156935,127.73,127.7,4.07883675]
["bitfinex","SOLUSD",1768941401069,5.156935,127.71,127.66,2.64862505]
["bitfinex","SOLUSD",1768941401273,5.156935,127.71,127.66,6.72943946]
["bitfinex","SOLUSD",1768941401474,2.64862505,127.71,127.66,6.72943946]
["bitfinex","SOLUSD",1768941401694,2.64862505,127.71,127.67,2.5088321]
["bitfinex","SOLUSD",1768941402798,2.64862505,127.71,127.68,2.5088321]
["bitfinex","SOLUSD",1768941403423,5.15617404,127.7,127.67,2.5088321]
["bitfinex","SOLUSD",1768941403911,2.64862505,127.7,127.67,2.5088321]
["bitfinex","SOLUSD",1768941404924,12.99891005,127.7,127.67,2.5088321]
["bitfinex","SOLUSD",1768941405099,5.17220408,127.69,127.65,2.78217097]
["bitfinex","SOLUSD",1768941408713,7.83125135,127.7,127.65,2.78217097]
["bitfinex","SOLUSD",1768941408714,2.64862505,127.67,127.65,0.2]
["bitfinex","SOLUSD",1768941408917,2.64862505,127.67,127.64,2.78217097]
["bitfinex","SOLUSD",1768941409115,10.4798764,127.7,127.66,2.58217097]
["bitfinex","SOLUSD",1768941409116,2.64862505,127.7,127.66,2.58217097]
["bitfinex","SOLUSD",1768941409302,2.64862505,127.71,127.68,2.58217097]
["bitfinex","SOLUSD",1768941409489,2.54553469,127.74,127.69,2.58217097]
["bitfinex","SOLUSD",1768941409799,2.64862505,127.74,127.7,2.58217097]
["bitfinex","SOLUSD",1768941411016,2.64862505,127.73,127.7,2.58217097]
["bitfinex","SOLUSD",1768941411904,7.82841564,127.74,127.7,5.23079602]
["bitfinex","SOLUSD",1768941412205,7.82841564,127.74,127.71,2.58217097]
["bitfinex","SOLUSD",1768941412710,7.82841564,127.74,127.71,5.23079602]
["bitfinex","SOLUSD",1768941415105,10.39467372,127.74,127.71,5.23079602]
["bitfinex","SOLUSD",1768941415900,2.57026104,127.73,127.7,5.23079602]
["bitfinex","SOLUSD",1768941416094,10.39867668,127.74,127.7,5.23079602]
["bitfinex","SOLUSD",1768941416293,13.04730173,127.74,127.7,5.23079602]
["bitfinex","SOLUSD",1768941418114,13.04730173,127.74,127.71,2.58217097]
["bitfinex","SOLUSD",1768941418313,5.21888609,127.74,127.71,2.58217097]
["bitfinex","SOLUSD",1768941418609,10.39869914,127.74,127.71,5.23079602]
["bitfinex","SOLUSD",1768941419004,10.39869914,127.74,127.71,2.58217097]
["bitfinex","SOLUSD",1768941421122,13.04732419,127.74,127.71,2.58217097]
["bitfinex","SOLUSD",1768941421500,10.39869914,127.74,127.71,2.58217097]
["bitfinex","SOLUSD",1768941422301,7.8284381,127.74,127.71,2.58217097]
["bitfinex","SOLUSD",1768941422825,5.24564859,127.76,127.73,2.58217097]
["bitfinex","SOLUSD",1768941423029,10.42450346,127.76,127.73,2.522171]
["bitfinex","SOLUSD",1768941423330,2.63819387,127.78,127.75,2.64862505]
["bitfinex","SOLUSD",1768941423530,2.63819387,127.78,127.74,2.64862505]
["bitfinex","SOLUSD",1768941423531,7.82660381,127.77,127.74,2.64862505]
["bitfinex","SOLUSD",1768941423700,10.46479768,127.77,127.74,2.64862505]
["bitfinex","SOLUSD",1768941425017,10.46479768,127.77,127.74,5.23079602]
["bitfinex","SOLUSD",1768941425330,7.82660381,127.77,127.75,2.58217097]
["bitfinex","SOLUSD",1768941425530,7.82660381,127.77,127.75,2.552171]
["bitfinex","SOLUSD",1768941425734,7.82660381,127.77,127.74,2.64862505]
["bitfinex","SOLUSD",1768941425937,10.46479768,127.77,127.74,2.64862505]
["bitfinex","SOLUSD",1768941426607,7.82660381,127.77,127.74,2.64862505]
["bitfinex","SOLUSD",1768941427238,7.82660381,127.77,127.73,2.64862505]
["bitfinex","SOLUSD",1768941427418,7.82660381,127.77,127.74,2.58217097]
["bitfinex","SOLUSD",1768941428132,10.46440874,127.78,127.75,2.58217097]
["bitfinex","SOLUSD",1768941428308,2.63819387,127.8,127.76,2.64862505]
["bitfinex","SOLUSD",1768941428513,7.82416578,127.81,127.77,2.64862505]
["bitfinex","SOLUSD",1768941428819,2.63819387,127.81,127.79,2.64862505]
["bitfinex","SOLUSD",1768941429019,2.63819387,127.81,127.79,2.61862508]
["bitfinex","SOLUSD",1768941429206,2.63819387,127.81,127.78,5.23079602]
["bitfinex","SOLUSD",1768941429813,10.46266327,127.81,127.78,5.23079602]
["bitfinex","SOLUSD",1768941433434,10.46266327,127.81,127.78,2.58217097]
["bitfinex","SOLUSD",1768941435434,10.46266327,127.81,127.77,5.35929216]
["bitfinex","SOLUSD",1768941435619,10.44358203,127.81,127.77,2.71066711]
["bitfinex","SOLUSD",1768941435818,10.44358203,127.81,127.77,5.35929216]
["bitfinex","SOLUSD",1768941437442,2.61911263,127.8,127.77,5.35929216]
["bitfinex","SOLUSD",1768941438632,2.61911263,127.8,127.76,2.71066711]
["bitfinex","SOLUSD",1768941438825,10.44399394,127.8,127.76,5.35929216]
["bitfinex","SOLUSD",1768941439022,2.61911263,127.78,127.73,2.71066711]
["bitfinex","SOLUSD",1768941439227,2.61911263,127.77,127.73,2.71066711]
["bitfinex","SOLUSD",1768941439528,2.61911263,127.78,127.75,5.35929216]
["bitfinex","SOLUSD",1768941439842,2.61911263,127.78,127.75,2.71066711]
["bitfinex","SOLUSD",1768941440013,2.61911263,127.78,127.74,5.35929216]
["bitfinex","SOLUSD",1768941440634,10.44526362,127.78,127.74,5.35929216]
["bitfinex","SOLUSD",1768941441437,10.44526362,127.78,127.75,2.71066711]
["bitfinex","SOLUSD",1768941444633,2.61911263,127.77,127.74,2.71066711]
["bitfinex","SOLUSD",1768941447021,2.61911263,127.76,127.73,2.71066711]
["bitfinex","SOLUSD",1768941447216,2.61911263,127.74,127.71,2.71066711]
["bitfinex","SOLUSD",1768941448435,5.26773768,127.75,127.71,2.71066711]
["bitfinex","SOLUSD",1768941449139,2.61911263,127.75,127.72,2.71066711]
["bitfinex","SOLUSD",1768941449339,2.61911263,127.75,127.72,5.35929216]
["bitfinex","SOLUSD",1768941450511,2.61911263,127.75,127.72,2.71066711]
["bitfinex","SOLUSD",1768941451518,2.61911263,127.74,127.68,2.71066711]
["bitfinex","SOLUSD",1768941451718,2.61911263,127.74,127.71,2.71066711]
["bitfinex","SOLUSD",1768941452944,2.61911263,127.73,127.7,2.71066711]
["bitfinex","SOLUSD",1768941453261,5.27103812,127.74,127.7,5.3625926]
["bitfinex","SOLUSD",1768941453545,2.61911263,127.74,127.71,2.71066711]
["bitfinex","SOLUSD",1768941456252,2.61911263,127.74,127.7,2.65192549]
["bitfinex","SOLUSD",1768941456835,10.44755231,127.74,127.7,2.65192549]
["bitfinex","SOLUSD",1768941458225,10.44755231,127.74,127.7,3.40839251]
["bitfinex","SOLUSD",1768941458950,2.61911263,127.74,127.7,3.40839251]
["bitfinex","SOLUSD",1768941460828,5.27103812,127.74,127.7,3.40839251]
["bitfinex","SOLUSD",1768941462028,2.65192549,127.74,127.7,3.40839251]
["bitfinex","SOLUSD",1768941462251,2.61911263,127.73,127.7,3.40839251]
["bitfinex","SOLUSD",1768941464656,2.76841676,127.76,127.71,0.77918354]
["bitfinex","SOLUSD",1768941464837,2.76841676,127.76,127.72,3.43110903]
["bitfinex","SOLUSD",1768941465031,2.80582479,127.75,127.72,3.43110903]
["bitfinex","SOLUSD",1768941465438,2.80582479,127.74,127.71,3.43734073]
["bitfinex","SOLUSD",1768941465645,2.80582479,127.73,127.7,0.78541524]
["bitfinex","SOLUSD",1768941465934,2.74582479,127.73,127.7,0.78541524]
["bitfinex","SOLUSD",1768941466440,2.65192549,127.74,127.7,0.78541524]
["bitfinex","SOLUSD",1768941467062,10.47988803,127.75,127.71,2.65192549]
["bitfinex","SOLUSD",1768941467850,2.80582479,127.74,127.71,2.65192549]
["bitfinex","SOLUSD",1768941468360,2.80582479,127.74,127.72,2.65192549]
["bitfinex","SOLUSD",1768941468656,2.80582479,127.76,127.73,3.50642242]
["bitfinex","SOLUSD",1768941468954,2.80582479,127.76,127.74,2.65192549]
["bitfinex","SOLUSD",1768941469348,2.80582479,127.76,127.73,2.65192549]
["bitfinex","SOLUSD",1768941471355,2.80582479,127.75,127.73,2.65192549]
["bitfinex","SOLUSD",1768941471658,2.80582479,127.75,127.72,2.65192549]
["bitfinex","SOLUSD",1768941471950,2.80582479,127.75,127.72,3.51517677]
["bitfinex","SOLUSD",1768941472156,2.80582479,127.74,127.71,2.65192549]
["bitfinex","SOLUSD",1768941472554,2.80582479,127.74,127.7,3.51801618]
["bitfinex","SOLUSD",1768941475263,2.80582479,127.74,127.71,2.65192549]
["bitfinex","SOLUSD",1768941477438,2.80582479,127.74,127.7,3.51801618]
["bitfinex","SOLUSD",1768941480856,2.80582479,127.73,127.7,3.51801618]
["bitfinex","SOLUSD",1768941483270,2.80582479,127.73,127.69,3.54717754]
["bitfinex","SOLUSD",1768941483452,2.80582479,127.73,127.7,3.54717754]
["bitfinex","SOLUSD",1768941484661,2.80582479,127.75,127.72,3.54964939]
["bitfinex","SOLUSD",1768941484974,2.80582479,127.76,127.72,3.54964939]
["bitfinex","SOLUSD",1768941486056,2.80582479,127.75,127.72,3.54964939]
["bitfinex","SOLUSD",1768941488357,2.80582479,127.75,127.72,0.8977239]
["bitfinex","SOLUSD",1768941491983,2.80582479,127.75,127.72,3.54964939]
["bitfinex","SOLUSD",1768941493583,2.80582479,127.75,127.72,2.65192549]
["bitfinex","SOLUSD",1768941493770,2.80582479,127.75,127.72,3.57065679]
["bitfinex","SOLUSD",1768941494385,10.63365901,127.75,127.72,0.9187313]
["bitfinex","SOLUSD",1768941494583,13.2855845,127.75,127.72,0.9187313]
["bitfinex","SOLUSD",1768941494990,7.93541021,127.74,127.7,2.72452068]
["bitfinex","SOLUSD",1768941495962,15.7638227,127.74,127.7,2.72452068]
["bitfinex","SOLUSD",1768941496169,10.48033798,127.74,127.7,5.37644617]
["bitfinex","SOLUSD",1768941497210,13.40820758,127.74,127.7,5.37644617]
["bitfinex","SOLUSD",1768941497510,13.40820758,127.74,127.71,2.72452068]
["bitfinex","SOLUSD",1768941497875,2.9278696,127.73,127.71,2.72452068]
["bitfinex","SOLUSD",1768941498719,2.9278696,127.71,127.67,9.46305225]
["bitfinex","SOLUSD",1768941499007,2.8678696,127.71,127.68,5.37644617]
["bitfinex","SOLUSD",1768941499807,2.8678696,127.71,127.69,2.72452068]
["bitfinex","SOLUSD",1768941501480,2.8678696,127.71,127.68,2.72452068]
["bitfinex","SOLUSD",1768941502017,2.9278696,127.7,127.66,2.72452068]
["bitfinex","SOLUSD",1768941502183,2.9278696,127.7,127.67,2.72452068]
["bitfinex","SOLUSD",1768941502377,5.57979509,127.69,127.66,2.72452068]
["bitfinex","SOLUSD",1768941502901,2.9278696,127.69,127.66,2.72452068]
["bitfinex","SOLUSD",1768941503795,2.9278696,127.69,127.67,2.72452068]
["bitfinex","SOLUSD",1768941504310,2.9278696,127.69,127.67,5.37644617]
["bitfinex","SOLUSD",1768941504683,2.9278696,127.69,127.67,2.72452068]
["bitfinex","SOLUSD",1768941508787,2.9278696,127.69,127.66,5.37644617]
["bitfinex","SOLUSD",1768941509103,2.9278696,127.69,127.67,2.72452068]
["bitfinex","SOLUSD",1768941509309,2.9278696,127.7,127.67,2.72452068]
["bitfinex","SOLUSD",1768941514400,5.58083367,127.7,127.67,2.72452068]
["bitfinex","SOLUSD",1768941514618,5.58083367,127.7,127.64,19.78598287]
["bitfinex","SOLUSD",1768941514619,2.9278696,127.68,127.65,2.72452068]
["bitfinex","SOLUSD",1768941516792,2.9278696,127.68,127.66,30.0]
["bitfinex","SOLUSD",1768941517119,2.9278696,127.68,127.66,26.60456913]
["bitfinex","SOLUSD",1768941517793,2.9278696,127.68,127.65,2.72452068]
["bitfinex","SOLUSD",1768941519102,2.9278696,127.67,127.64,5.57748475]
["bitfinex","SOLUSD",1768941519491,2.9278696,127.67,127.65,2.72452068]
["bitfinex","SOLUSD",1768941519917,2.9278696,127.67,127.64,5.57748475]
["bitfinex","SOLUSD",1768941520103,2.9278696,127.67,127.64,2.92452068]
["bitfinex","SOLUSD",1768941520304,2.9278696,127.67,127.65,2.72452068]
["bitfinex","SOLUSD",1768941522201,2.9278696,127.67,127.64,2.85296407]
["bitfinex","SOLUSD",1768941522402,2.9278696,127.67,127.64,5.57748475]
["bitfinex","SOLUSD",1768941523319,2.9278696,127.68,127.65,2.72452068]
["bitfinex","SOLUSD",1768941523524,2.9278696,127.67,127.64,2.92452068]
["bitfinex","SOLUSD",1768941524021,2.9278696,127.67,127.64,0.2]
["bitfinex","SOLUSD",1768941525311,2.75085172,127.66,127.64,0.2]
["bitfinex","SOLUSD",1768941525930,5.40381579,127.67,127.64,3.02707153]
["bitfinex","SOLUSD",1768941526111,2.75085172,127.66,127.64,3.02707153]
["bitfinex","SOLUSD",1768941526915,2.75085172,127.68,127.65,2.82707153]
["bitfinex","SOLUSD",1768941527120,2.75085172,127.7,127.67,2.82707153]
["bitfinex","SOLUSD",1768941527315,2.75085172,127.7,127.66,5.4800356]
["bitfinex","SOLUSD",1768941528704,2.75085172,127.68,127.65,2.65296407]
["bitfinex","SOLUSD",1768941529106,2.75085172,127.68,127.65,5.4800356]
["bitfinex","SOLUSD",1768941529416,5.40381579,127.67,127.64,3.02707153]
["bitfinex","SOLUSD",1768941529798,2.75085172,127.67,127.64,3.02707153]
["bitfinex","SOLUSD",1768941531124,2.75085172,127.67,127.64,5.6800356]
["bitfinex","SOLUSD",1768941531903,2.75085172,127.67,127.64,0.2]
["bitfinex","SOLUSD",1768941532102,2.75085172,127.67,127.64,3.02707153]
["bitfinex","SOLUSD",1768941532315,2.75085172,127.67,127.64,0.2]
["bitfinex","SOLUSD",1768941532509,2.75085172,127.66,127.64,0.2]
["bitfinex","SOLUSD",1768941532706,2.75085172,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768941532913,2.75085172,127.64,127.63,0.2]
["bitfinex","SOLUSD",1768941533230,2.69085172,127.64,127.63,0.2]
["bitfinex","SOLUSD",1768941534419,10.48628268,127.66,127.63,0.2]
["bitfinex","SOLUSD",1768941535234,2.75085172,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768941541234,2.75085172,127.64,127.62,3.02707153]
["bitfinex","SOLUSD",1768941541435,2.75085172,127.64,127.62,0.2]
["bitfinex","SOLUSD",1768941541834,2.75085172,127.64,127.62,3.02707153]
["bitfinex","SOLUSD",1768941542145,2.75085172,127.64,127.62,0.2]
["bitfinex","SOLUSD",1768941542935,10.58538699,127.64,127.62,0.2]
["bitfinex","SOLUSD",1768941543140,2.75085172,127.63,127.6,4.28972778]
["bitfinex","SOLUSD",1768941543449,2.75085172,127.64,127.61,2.65296407]
["bitfinex","SOLUSD",1768941543749,2.75085172,127.64,127.61,5.4800356]
["bitfinex","SOLUSD",1768941545775,2.75085172,127.64,127.61,2.82707153]
["bitfinex","SOLUSD",1768941547655,5.40381579,127.64,127.61,2.82707153]
["bitfinex","SOLUSD",1768941548356,2.75085172,127.64,127.61,2.82707153]
["bitfinex","SOLUSD",1768941548550,2.75085172,127.63,127.6,0.2]
["bitfinex","SOLUSD",1768941548758,2.75085172,127.63,127.6,5.6800356]
["bitfinex","SOLUSD",1768941549280,2.75085172,127.64,127.61,2.82707153]
["bitfinex","SOLUSD",1768941549578,2.75085172,127.64,127.61,5.4800356]
["bitfinex","SOLUSD",1768941550659,10.58545303,127.64,127.61,2.82707153]
["bitfinex","SOLUSD",1768941551159,2.75085172,127.63,127.6,5.6800356]
["bitfinex","SOLUSD",1768941551984,2.75085172,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768941552669,2.75085172,127.62,127.59,5.3800356]
["bitfinex","SOLUSD",1768941556556,2.75085172,127.62,127.61,30.0]
["bitfinex","SOLUSD",1768941556783,2.90514537,127.63,127.61,26.84835928]
["bitfinex","SOLUSD",1768941556960,2.90514537,127.64,127.61,32.34521445]
["bitfinex","SOLUSD",1768941557571,2.90514537,127.64,127.61,29.50132335]
["bitfinex","SOLUSD",1768941558862,2.90514537,127.64,127.61,32.34521445]
["bitfinex","SOLUSD",1768941561886,0.5,127.63,127.61,32.34521445]
["bitfinex","SOLUSD",1768941565395,0.5,127.63,127.61,29.69225038]
["bitfinex","SOLUSD",1768941567789,0.5,127.63,127.61,32.34521445]
["bitfinex","SOLUSD",1768941570299,0.5,127.63,127.62,2.8438911]
["bitfinex","SOLUSD",1768941570595,2.90514537,127.66,127.63,2.8438911]
["bitfinex","SOLUSD",1768941570795,2.90514537,127.67,127.64,2.65296408]
["bitfinex","SOLUSD",1768941571877,2.90514537,127.67,127.64,32.65296407]
["bitfinex","SOLUSD",1768941573202,2.90514537,127.67,127.64,30.0]
["bitfinex","SOLUSD",1768941573378,2.90514537,127.66,127.64,30.0]
["bitfinex","SOLUSD",1768941573808,2.90514537,127.67,127.64,30.0]
["bitfinex","SOLUSD",1768941574411,2.90514537,127.67,127.64,32.65296407]
["bitfinex","SOLUSD",1768941574696,10.73746345,127.68,127.65,0.88795947]
["bitfinex","SOLUSD",1768941574896,2.90514537,127.67,127.65,30.0]
["bitfinex","SOLUSD",1768941576017,2.90514537,127.69,127.66,3.54292238]
["bitfinex","SOLUSD",1768941576226,10.73621457,127.7,127.66,3.54292238]
["bitfinex","SOLUSD",1768941576399,5.27590936,127.69,127.66,3.54292238]
["bitfinex","SOLUSD",1768941576914,2.90514537,127.69,127.66,3.54292238]
["bitfinex","SOLUSD",1768941577722,2.90514537,127.69,127.66,33.54292238]
["bitfinex","SOLUSD",1768941580920,2.90514537,127.69,127.66,32.65376684]
["bitfinex","SOLUSD",1768941581301,2.90514537,127.69,127.66,30.89957438]
["bitfinex","SOLUSD",1768941581605,2.61123409,127.69,127.66,30.89957438]
["bitfinex","SOLUSD",1768941581913,7.83149111,127.69,127.66,30.0]
["bitfinex","SOLUSD",1768941582611,7.83149111,127.69,127.65,3.8472525]
["bitfinex","SOLUSD",1768941583222,10.4848875,127.7,127.65,3.8472525]
["bitfinex","SOLUSD",1768941583426,10.4848875,127.7,127.66,1.19680119]
["bitfinex","SOLUSD",1768941583617,2.90514537,127.69,127.66,1.19680119]
["bitfinex","SOLUSD",1768941585329,2.90514537,127.69,127.65,3.85697363]
["bitfinex","SOLUSD",1768941587418,2.80451162,127.68,127.65,3.85697363]
["bitfinex","SOLUSD",1768941591728,2.80451162,127.68,127.59,49.23269528]
["bitfinex","SOLUSD",1768941591729,2.80451162,127.66,127.61,1.21250679]
["bitfinex","SOLUSD",1768941591933,2.80451162,127.66,127.62,33.86627363]
["bitfinex","SOLUSD",1768941592426,2.80451162,127.66,127.62,3.86627363]
["bitfinex","SOLUSD",1768941594442,2.80451162,127.66,127.63,3.87070999]
["bitfinex","SOLUSD",1768941594650,2.80451162,127.67,127.63,3.87070999]
["bitfinex","SOLUSD",1768941595839,5.45827846,127.67,127.63,1.21694315]
["bitfinex","SOLUSD",1768941596140,2.80451162,127.66,127.63,1.21694315]
["bitfinex","SOLUSD",1768941597237,5.45827846,127.64,127.6,1.2212284]
["bitfinex","SOLUSD",1768941597415,5.45827846,127.63,127.61,30.0]
["bitfinex","SOLUSD",1768941598328,5.45827846,127.63,127.6,1.2212284]
["bitfinex","SOLUSD",1768941600327,2.80451162,127.63,127.6,9.06231444]
["bitfinex","SOLUSD",1768941600527,2.65376684,127.65,127.61,1.22536768]
["bitfinex","SOLUSD",1768941600528,5.45827846,127.65,127.61,1.22536768]
["bitfinex","SOLUSD",1768941601140,2.80451162,127.66,127.62,3.87913452]
["bitfinex","SOLUSD",1768941601327,2.80451162,127.66,127.63,1.22536768]
["bitfinex","SOLUSD",1768941601842,2.80451162,127.66,127.63,3.87913452]
["bitfinex","SOLUSD",1768941604644,5.45827846,127.68,127.64,1.23066821]
["bitfinex","SOLUSD",1768941604849,2.80451162,127.68,127.65,1.23066821]
["bitfinex","SOLUSD",1768941605043,2.80451162,127.68,127.65,3.88443505]
["bitfinex","SOLUSD",1768941605449,2.80451162,127.68,127.65,1.23066821]
["bitfinex","SOLUSD",1768941605755,2.80451162,127.67,127.63,7.83506139]
["bitfinex","SOLUSD",1768941606241,2.80451162,127.67,127.63,9.06701691]
["bitfinex","SOLUSD",1768941607550,2.80451162,127.67,127.63,11.72078375]
["bitfinex","SOLUSD",1768941608050,2.65376684,127.64,127.58,1.43448594]
["bitfinex","SOLUSD",1768941608241,17.18,127.68,127.58,1.43448594]
["bitfinex","SOLUSD",1768941608242,5.45827846,127.62,127.59,30.0]
["bitfinex","SOLUSD",1768941608430,5.45827846,127.62,127.59,1.23572939]
["bitfinex","SOLUSD",1768941608630,2.80451162,127.62,127.59,1.23572939]
["bitfinex","SOLUSD",1768941612742,5.45827846,127.64,127.6,1.2993747]
["bitfinex","SOLUSD",1768941613051,5.45827846,127.62,127.58,0.2]
["bitfinex","SOLUSD",1768941613240,2.80451162,127.61,127.58,0.2]
["bitfinex","SOLUSD",1768941613438,5.45827846,127.64,127.6,7.83692614]
["bitfinex","SOLUSD",1768941613655,2.80451162,127.64,127.61,1.30173566]
["bitfinex","SOLUSD",1768941614536,2.80451162,127.66,127.62,1.30289584]
["bitfinex","SOLUSD",1768941614733,2.80451162,127.66,127.62,2.65376684]
["bitfinex","SOLUSD",1768941614951,2.80451162,127.66,127.63,3.95666268]
["bitfinex","SOLUSD",1768941615237,2.80451162,127.66,127.63,1.30289584]
["bitfinex","SOLUSD",1768941615727,5.45827846,127.66,127.62,1.30517638]
["bitfinex","SOLUSD",1768941615932,2.80451162,127.66,127.62,9.14083404]
["bitfinex","SOLUSD",1768941616132,2.80451162,127.66,127.62,11.79460088]
["bitfinex","SOLUSD",1768941617363,2.80451162,127.66,127.63,30.0]
["bitfinex","SOLUSD",1768941617765,2.80451162,127.66,127.63,32.65376684]
["bitfinex","SOLUSD",1768941618871,2.80451162,127.66,127.63,33.96219016]
["bitfinex","SOLUSD",1768941619246,2.80451162,127.66,127.63,30.0]
["bitfinex","SOLUSD",1768941620356,2.80451162,127.66,127.63,31.31052626]
["bitfinex","SOLUSD",1768941621080,2.80451162,127.66,127.63,33.9642931]
["bitfinex","SOLUSD",1768941622390,2.93956685,127.67,127.63,33.9642931]
["bitfinex","SOLUSD",1768941622594,2.93956685,127.66,127.63,5.48]
["bitfinex","SOLUSD",1768941622758,2.93956685,127.66,127.62,2.65376684]
["bitfinex","SOLUSD",1768941623571,2.93956685,127.66,127.62,3.9673578]
["bitfinex","SOLUSD",1768941623872,5.59333369,127.66,127.62,3.9673578]
["bitfinex","SOLUSD",1768941624080,2.93956685,127.65,127.61,1.31359096]
["bitfinex","SOLUSD",1768941624272,5.59333369,127.65,127.61,3.9673578]
["bitfinex","SOLUSD",1768941626066,2.93956685,127.66,127.6,10.49038081]
["bitfinex","SOLUSD",1768941626379,2.93956685,127.65,127.62,2.65376684]
["bitfinex","SOLUSD",1768941627777,2.93956685,127.65,127.62,3.97128228]
["bitfinex","SOLUSD",1768941628183,2.93956685,127.66,127.63,3.97128228]
["bitfinex","SOLUSD",1768941629397,2.93956685,127.66,127.63,2.65376684]
["bitfinex","SOLUSD",1768941629693,2.93956685,127.66,127.62,3.97317756]
["bitfinex","SOLUSD",1768941632083,2.93956685,127.64,127.59,1.32126271]
["bitfinex","SOLUSD",1768941632291,2.93956685,127.64,127.61,1.32217278]
["bitfinex","SOLUSD",1768941632491,2.93956685,127.64,127.61,3.97593962]
["bitfinex","SOLUSD",1768941633397,2.93956685,127.64,127.62,2.65376684]
["bitfinex","SOLUSD",1768941633575,2.93956685,127.64,127.61,3.97593962]
["bitfinex","SOLUSD",1768941634968,2.65488234,127.66,127.61,3.97705512]
["bitfinex","SOLUSD",1768941635181,2.93956685,127.66,127.62,3.97884402]
["bitfinex","SOLUSD",1768941635597,2.93956685,127.65,127.62,2.65488234]
["bitfinex","SOLUSD",1768941635804,2.93956685,127.65,127.63,30.0]
["bitfinex","SOLUSD",1768941638106,5.59444919,127.65,127.63,30.0]
["bitfinex","SOLUSD",1768941638918,2.93956685,127.65,127.63,30.0]
["bitfinex","SOLUSD",1768941641529,2.93956685,127.67,127.63,30.0]
["bitfinex","SOLUSD",1768941641819,5.59444919,127.66,127.63,30.0]
["bitfinex","SOLUSD",1768941641989,2.65488234,127.66,127.63,30.0]
["bitfinex","SOLUSD",1768941642188,2.93956685,127.65,127.63,30.0]
["bitfinex","SOLUSD",1768941647120,5.62265104,127.64,127.63,23.86725656]
["bitfinex","SOLUSD",1768941647337,5.62265104,127.64,127.63,23.68288919]
["bitfinex","SOLUSD",1768941647617,5.62265104,127.64,127.63,22.82250813]
["bitfinex","SOLUSD",1768941647818,5.62265104,127.64,127.63,22.57668497]
["bitfinex","SOLUSD",1768941647990,2.9677687,127.64,127.63,21.96212707]
["bitfinex","SOLUSD",1768941648192,2.9677687,127.64,127.61,2.83407821]
["bitfinex","SOLUSD",1768941648397,2.9677687,127.64,127.62,30.0]
["bitfinex","SOLUSD",1768941648598,5.62265104,127.65,127.61,2.83407821]
["bitfinex","SOLUSD",1768941652340,5.62265104,127.65,127.61,10.67044466]
["bitfinex","SOLUSD",1768941652633,5.62265104,127.65,127.61,13.325327]
["bitfinex","SOLUSD",1768941653333,2.9677687,127.64,127.61,13.325327]
["bitfinex","SOLUSD",1768941653928,2.9677687,127.64,127.62,30.0]
["bitfinex","SOLUSD",1768941657728,2.9677687,127.64,127.61,2.83407821]
["bitfinex","SOLUSD",1768941660032,5.62265104,127.64,127.61,2.83407821]
["bitfinex","SOLUSD",1768941660234,43.36574998,127.68,127.59,27.67209143]
["bitfinex","SOLUSD",1768941660235,2.9677687,127.62,127.59,20.01407821]
["bitfinex","SOLUSD",1768941660531,2.9677687,127.62,127.59,2.83407821]
["bitfinex","SOLUSD",1768941660720,2.9677687,127.61,127.58,3.03407821]
["bitfinex","SOLUSD",1768941661762,2.9677687,127.59,127.58,0.2]
["bitfinex","SOLUSD",1768941661946,5.62265104,127.59,127.58,0.2]
["bitfinex","SOLUSD",1768941664719,5.62265104,127.59,127.58,0.12941789]
["bitfinex","SOLUSD",1768941665032,5.62265104,127.59,127.56,3.03407821]
["bitfinex","SOLUSD",1768941667239,2.9677687,127.6,127.56,3.03407821]
["bitfinex","SOLUSD",1768941667448,5.62265104,127.59,127.56,3.03407821]
["bitfinex","SOLUSD",1768941668033,2.9677687,127.61,127.56,3.03407821]
["bitfinex","SOLUSD",1768941668245,2.9677687,127.61,127.58,2.83407821]
["bitfinex","SOLUSD",1768941668552,2.9677687,127.6,127.57,2.83407821]
["bitfinex","SOLUSD",1768941668758,5.62265104,127.6,127.57,2.83407821]
["bitfinex","SOLUSD",1768941678993,2.65488234,127.59,127.57,2.83407821]
["bitfinex","SOLUSD",1768941681293,5.62265104,127.6,127.57,2.83407821]
["bitfinex","SOLUSD",1768941687607,3.0486481,127.6,127.56,3.00148107]
["bitfinex","SOLUSD",1768941687780,5.70353044,127.6,127.57,2.80148107]
["bitfinex","SOLUSD",1768941689003,3.0486481,127.6,127.57,2.80148107]
["bitfinex","SOLUSD",1768941689206,3.0486481,127.6,127.58,2.80148107]
["bitfinex","SOLUSD",1768941690304,3.0486481,127.6,127.57,10.64031027]
["bitfinex","SOLUSD",1768941690493,3.0486481,127.6,127.57,2.80148107]
["bitfinex","SOLUSD",1768941691506,5.70353044,127.6,127.57,2.80148107]
["bitfinex","SOLUSD",1768941696205,5.70353044,127.61,127.57,2.80148107]
["bitfinex","SOLUSD",1768941696390,3.0486481,127.63,127.6,2.80148107]
["bitfinex","SOLUSD",1768941696594,5.70353044,127.64,127.61,2.80148107]
["bitfinex","SOLUSD",1768941696997,5.70431808,127.64,127.61,2.80148107]
["bitfinex","SOLUSD",1768941697208,3.0486481,127.63,127.61,2.80148107]
["bitfinex","SOLUSD",1768941697398,3.0486481,127.65,127.62,2.80148107]
["bitfinex","SOLUSD",1768941697584,5.70431808,127.68,127.64,2.80148107]
["bitfinex","SOLUSD",1768941697790,3.0486481,127.68,127.65,2.80148107]
["bitfinex","SOLUSD",1768941698094,5.70431808,127.68,127.65,2.80148107]
["bitfinex","SOLUSD",1768941698690,3.0486481,127.67,127.64,2.80148107]
["bitfinex","SOLUSD",1768941699321,5.70431808,127.67,127.64,2.80148107]
["bitfinex","SOLUSD",1768941699613,3.0486481,127.65,127.62,2.80148107]
["bitfinex","SOLUSD",1768941699807,3.0486481,127.65,127.62,5.45715105]
["bitfinex","SOLUSD",1768941700111,5.70431808,127.66,127.63,2.80148107]
["bitfinex","SOLUSD",1768941700294,0.5,127.65,127.63,2.80148107]
["bitfinex","SOLUSD",1768941701103,0.5,127.65,127.63,5.45715105]
["bitfinex","SOLUSD",1768941701508,0.5,127.65,127.63,2.80148107]
["bitfinex","SOLUSD",1768941709336,2.93574887,127.64,127.61,5.52968969]
["bitfinex","SOLUSD",1768941709806,2.93574887,127.64,127.61,13.36600834]
["bitfinex","SOLUSD",1768941710941,2.93574887,127.64,127.61,10.71033836]
["bitfinex","SOLUSD",1768941711531,6.09141885,127.65,127.62,2.87401971]
["bitfinex","SOLUSD",1768941715022,0.5,127.65,127.63,2.87401971]
["bitfinex","SOLUSD",1768941716344,5.59141885,127.68,127.64,2.87401971]
["bitfinex","SOLUSD",1768941717217,2.93574887,127.67,127.64,2.87401971]
["bitfinex","SOLUSD",1768941720550,2.93574887,127.66,127.63,2.87401971]
["bitfinex","SOLUSD",1768941720750,5.59141885,127.67,127.64,2.87401971]
["bitfinex","SOLUSD",1768941722151,5.59141885,127.67,127.64,2.84401971]
["bitfinex","SOLUSD",1768941722524,2.93574887,127.67,127.64,2.84401971]
["bitfinex","SOLUSD",1768941723449,5.59141885,127.67,127.64,2.84401971]
["bitfinex","SOLUSD",1768941724532,2.65566998,127.66,127.64,2.84401971]
["bitfinex","SOLUSD",1768941724846,5.59141885,127.65,127.62,2.87401971]
["bitfinex","SOLUSD",1768941726250,2.93574887,127.63,127.6,20.05401971]
["bitfinex","SOLUSD",1768941726458,5.59141885,127.63,127.6,2.87401971]
["bitfinex","SOLUSD",1768941726833,5.59141885,127.62,127.6,2.87401971]
["bitfinex","SOLUSD",1768941727157,2.93574887,127.61,127.58,2.87401971]
["bitfinex","SOLUSD",1768941727333,2.93574887,127.61,127.59,30.0]
["bitfinex","SOLUSD",1768941727535,5.59141885,127.61,127.58,2.87401971]
["bitfinex","SOLUSD",1768941728026,5.59141885,127.6,127.57,2.87401971]
["bitfinex","SOLUSD",1768941730747,0.5,127.61,127.57,2.87401971]
["bitfinex","SOLUSD",1768941730952,2.93574887,127.64,127.61,2.87401971]
["bitfinex","SOLUSD",1768941731254,5.59141885,127.64,127.61,2.87401971]
["bitfinex","SOLUSD",1768941733028,2.93574887,127.63,127.6,2.87401971]
["bitfinex","SOLUSD",1768941733249,5.59141885,127.64,127.6,2.87401971]
["bitfinex","SOLUSD",1768941733454,2.93574887,127.65,127.62,2.87401971]
["bitfinex","SOLUSD",1768941734752,5.59141885,127.65,127.62,2.87401971]
["bitfinex","SOLUSD",1768941735657,2.83535387,127.67,127.63,2.95957062]
["bitfinex","SOLUSD",1768941735848,2.83535387,127.67,127.64,5.6152406]
["bitfinex","SOLUSD",1768941736048,2.83535387,127.67,127.64,2.95957062]
["bitfinex","SOLUSD",1768941737665,2.83535387,127.66,127.63,2.95957062]
["bitfinex","SOLUSD",1768941738162,2.83535387,127.67,127.63,5.6152406]
["bitfinex","SOLUSD",1768941738347,2.83535387,127.67,127.64,2.95957062]
["bitfinex","SOLUSD",1768941739550,5.49102385,127.67,127.64,2.95957062]
["bitfinex","SOLUSD",1768941741975,2.83535387,127.67,127.64,2.95957062]
["bitfinex","SOLUSD",1768941742267,2.83535387,127.66,127.62,13.45094863]
["bitfinex","SOLUSD",1768941742768,2.83535387,127.66,127.62,10.49137801]
["bitfinex","SOLUSD",1768941743073,2.83535387,127.66,127.63,2.95957062]
["bitfinex","SOLUSD",1768941743758,2.83535387,127.7,127.64,2.95957062]
["bitfinex","SOLUSD",1768941743981,2.83535387,127.7,127.67,2.65566998]
["bitfinex","SOLUSD",1768941744190,2.83535387,127.7,127.67,2.95957062]
["bitfinex","SOLUSD",1768941744464,2.77535388,127.7,127.67,5.6152406]
["bitfinex","SOLUSD",1768941745169,2.77535388,127.7,127.67,2.95957062]
["bitfinex","SOLUSD",1768941745888,2.77535388,127.7,127.66,5.6152406]
["bitfinex","SOLUSD",1768941746270,2.65566998,127.7,127.65,5.6152406]
["bitfinex","SOLUSD",1768941746471,2.83535387,127.69,127.65,5.6152406]
["bitfinex","SOLUSD",1768941747093,2.77535388,127.69,127.65,5.6152406]
["bitfinex","SOLUSD",1768941748571,2.77535388,127.69,127.65,2.95957062]
["bitfinex","SOLUSD",1768941748771,2.77535388,127.69,127.65,5.6152406]
["bitfinex","SOLUSD",1768941751375,2.83535387,127.68,127.64,5.6152406]
["bitfinex","SOLUSD",1768941751573,2.83535387,127.68,127.65,2.95957062]
["bitfinex","SOLUSD",1768941752102,2.83535387,127.69,127.66,2.95957062]
["bitfinex","SOLUSD",1768941752304,2.83535387,127.69,127.65,5.6152406]
["bitfinex","SOLUSD",1768941752680,8.17944243,127.71,127.67,2.95957062]
["bitfinex","SOLUSD",1768941752877,2.83535387,127.7,127.67,5.6152406]
["bitfinex","SOLUSD",1768941753806,2.83535387,127.7,127.66,5.6152406]
["bitfinex","SOLUSD",1768941754499,2.83535387,127.7,127.67,2.95957062]
["bitfinex","SOLUSD",1768941756101,2.83535387,127.7,127.67,32.95957062]
["bitfinex","SOLUSD",1768941757912,2.83535387,127.7,127.67,2.95957062]
["bitfinex","SOLUSD",1768941759305,2.83535387,127.68,127.65,2.95957062]
["bitfinex","SOLUSD",1768941760306,2.83535387,127.68,127.65,5.61256674]
["bitfinex","SOLUSD",1768941760798,2.83535387,127.69,127.66,2.95957062]
["bitfinex","SOLUSD",1768941762892,2.83535387,127.68,127.65,5.61256674]
["bitfinex","SOLUSD",1768941763089,2.83535387,127.68,127.66,2.95957062]
["bitfinex","SOLUSD",1768941763717,5.48834999,127.69,127.66,2.95957062]
["bitfinex","SOLUSD",1768941764321,2.83535387,127.69,127.66,2.95957062]
["bitfinex","SOLUSD",1768941766818,2.88714739,127.68,127.64,2.65299612]
["bitfinex","SOLUSD",1768941767119,2.88714739,127.67,127.63,5.59116999]
["bitfinex","SOLUSD",1768941767508,2.88714739,127.67,127.63,13.42626934]
["bitfinex","SOLUSD",1768941768016,2.88714739,127.67,127.64,2.93817387]
["bitfinex","SOLUSD",1768941768522,2.88714739,127.67,127.63,10.48809547]
["bitfinex","SOLUSD",1768941768523,2.88714739,127.67,127.63,2.65299612]
["bitfinex","SOLUSD",1768941768699,2.88714739,127.64,127.61,10.77423044]
["bitfinex","SOLUSD",1768941769090,2.88714739,127.64,127.61,13.42722656]
["bitfinex","SOLUSD",1768941769289,2.88714739,127.64,127.62,2.93817387]
["bitfinex","SOLUSD",1768941769820,5.54014351,127.65,127.62,2.93817387]
["bitfinex","SOLUSD",1768941770407,5.54014351,127.65,127.62,10.77390914]
["bitfinex","SOLUSD",1768941770608,2.88714739,127.65,127.62,10.77390914]
["bitfinex","SOLUSD",1768941774205,2.88714739,127.65,127.62,13.42690526]
["bitfinex","SOLUSD",1768941774436,2.88714739,127.67,127.64,5.59116999]
["bitfinex","SOLUSD",1768941775622,2.88714739,127.67,127.64,13.42529944]
["bitfinex","SOLUSD",1768941776128,2.88714739,127.67,127.64,43.42529944]
["bitfinex","SOLUSD",1768941777236,2.88714739,127.68,127.66,5.59116999]
["bitfinex","SOLUSD",1768941777401,2.88714739,127.68,127.66,35.59116999]
["bitfinex","SOLUSD",1768941778344,2.65299612,127.7,127.66,35.59116999]
["bitfinex","SOLUSD",1768941778345,2.88714739,127.69,127.66,35.59116999]
["bitfinex","SOLUSD",1768941779117,2.88714739,127.69,127.66,43.42393172]
["bitfinex","SOLUSD",1768941780432,2.88714739,127.69,127.66,40.48575785]
["bitfinex","SOLUSD",1768941780823,2.88714739,127.69,127.67,8.60950932]
["bitfinex","SOLUSD",1768941781032,2.88714739,127.69,127.67,38.60950932]
["bitfinex","SOLUSD",1768941781736,2.88714739,127.69,127.67,46.44205188]
["bitfinex","SOLUSD",1768941782231,2.88714739,127.69,127.67,35.9265132]
["bitfinex","SOLUSD",1768941783818,2.88714739,127.69,127.67,29.96133481]
["bitfinex","SOLUSD",1768941783819,0.03866519,127.68,127.67,29.96133481]
["bitfinex","SOLUSD",1768941784022,0.03866519,127.68,127.67,28.61976898]
["bitfinex","SOLUSD",1768941784219,2.69166131,127.68,127.67,27.8015589]
["bitfinex","SOLUSD",1768941784527,2.69166131,127.68,127.67,25.0194548]
["bitfinex","SOLUSD",1768941785045,2.69166131,127.68,127.65,10.77199749]
["bitfinex","SOLUSD",1768941786649,0.03866519,127.68,127.65,10.77199749]
["bitfinex","SOLUSD",1768941791347,2.65299612,127.68,127.64,7.83441397]
["bitfinex","SOLUSD",1768941791549,2.65299612,127.67,127.65,30.0]
["bitfinex","SOLUSD",1768941792049,2.65299612,127.68,127.65,40.77162097]
["bitfinex","SOLUSD",1768941792729,7.9328501,127.69,127.65,43.42461709]
["bitfinex","SOLUSD",1768941792948,7.9328501,127.69,127.65,13.42461709]
["bitfinex","SOLUSD",1768941793936,7.9328501,127.69,127.65,10.77162097]
["bitfinex","SOLUSD",1768941795747,2.65299612,127.67,127.63,7.83488229]
["bitfinex","SOLUSD",1768941795956,2.65299612,127.66,127.63,7.83488229]
["bitfinex","SOLUSD",1768941796259,2.65299612,127.67,127.63,7.83488229]
["bitfinex","SOLUSD",1768941796434,2.65299612,127.67,127.63,10.69462655]
["bitfinex","SOLUSD",1768941797554,2.65299612,127.67,127.64,7.83408304]
["bitfinex","SOLUSD",1768941797859,7.9328501,127.69,127.65,13.34644534]
["bitfinex","SOLUSD",1768941798035,5.27985398,127.69,127.65,13.34644534]
["bitfinex","SOLUSD",1768941798537,7.9328501,127.69,127.65,13.34644534]
["bitfinex","SOLUSD",1768941800059,2.65299612,127.71,127.67,2.85974426]
["bitfinex","SOLUSD",1768941800248,2.65299612,127.71,127.67,5.51274038]
["bitfinex","SOLUSD",1768941800743,7.93239387,127.71,127.67,5.51274038]
["bitfinex","SOLUSD",1768941801838,7.93239387,127.71,127.67,2.85974426]
["bitfinex","SOLUSD",1768941802360,2.65299612,127.71,127.67,2.85974426]
["bitfinex","SOLUSD",1768941802657,7.93154284,127.71,127.67,2.85974426]
["bitfinex","SOLUSD",1768941802856,7.93154284,127.71,127.67,10.69240367]
["bitfinex","SOLUSD",1768941803036,7.93154284,127.71,127.67,13.34539979]
["bitfinex","SOLUSD",1768941803241,2.65299612,127.71,127.67,5.51274038]
["bitfinex","SOLUSD",1768941803442,7.93136543,127.71,127.67,5.51274038]
["bitfinex","SOLUSD",1768941805142,7.93136543,127.71,127.67,2.85974426]
["bitfinex","SOLUSD",1768941805637,2.65299612,127.7,127.67,2.85974426]
["bitfinex","SOLUSD",1768941808259,7.93136543,127.71,127.67,2.85974426]
["bitfinex","SOLUSD",1768941808458,7.93136543,127.71,127.67,5.51274038]
["bitfinex","SOLUSD",1768941808953,7.93136543,127.71,127.68,2.85974426]
["bitfinex","SOLUSD",1768941809670,7.96103391,127.71,127.68,2.82974427]
["bitfinex","SOLUSD",1768941810368,7.96103391,127.71,127.66,10.48598932]
["bitfinex","SOLUSD",1768941811751,7.96103391,127.71,127.67,2.85974426]
["bitfinex","SOLUSD",1768941816487,7.96103391,127.71,127.68,30.0]
["bitfinex","SOLUSD",1768941816662,7.96103391,127.71,127.68,32.85974426]
["bitfinex","SOLUSD",1768941816859,7.96098482,127.71,127.68,32.85974426]
["bitfinex","SOLUSD",1768941817467,0.02933779,127.7,127.68,30.0]
["bitfinex","SOLUSD",1768941817664,2.68228482,127.7,127.68,29.97]
["bitfinex","SOLUSD",1768941817974,2.65294703,127.7,127.68,32.82974426]
["bitfinex","SOLUSD",1768941819984,2.68220788,127.7,127.68,29.97]
["bitfinex","SOLUSD",1768941821389,2.68220788,127.7,127.68,32.82974426]
["bitfinex","SOLUSD",1768941821581,7.95944684,127.71,127.68,32.82974426]
["bitfinex","SOLUSD",1768941823613,7.95937337,127.71,127.68,32.82974426]
["bitfinex","SOLUSD",1768941825378,2.6819173,127.69,127.66,3.04835498]
["bitfinex","SOLUSD",1768941825579,2.65294703,127.69,127.66,3.04835498]
["bitfinex","SOLUSD",1768941826691,2.6819173,127.7,127.66,3.04835498]
["bitfinex","SOLUSD",1768941827380,2.6819173,127.7,127.67,30.0]
["bitfinex","SOLUSD",1768941827679,2.65294703,127.69,127.67,33.04835498]
["bitfinex","SOLUSD",1768941829597,2.65294703,127.71,127.68,3.04835498]
["bitfinex","SOLUSD",1768941830095,8.02587033,127.72,127.68,3.04835498]
["bitfinex","SOLUSD",1768941830293,7.99703559,127.72,127.68,3.04835498]
["bitfinex","SOLUSD",1768941830496,7.99703559,127.72,127.69,3.04835498]
["bitfinex","SOLUSD",1768941830790,8.02583742,127.72,127.69,3.04835498]
["bitfinex","SOLUSD",1768941831295,5.34408856,127.72,127.69,3.04835498]
["bitfinex","SOLUSD",1768941831496,0.2,127.73,127.71,3.04835498]
["bitfinex","SOLUSD",1768941832590,0.2,127.73,127.71,33.04835498]
["bitfinex","SOLUSD",1768941833982,2.85294703,127.73,127.71,33.04835498]
["bitfinex","SOLUSD",1768941835703,2.85294703,127.73,127.71,33.01835498]
["bitfinex","SOLUSD",1768941838099,2.85294703,127.73,127.71,3.01835498]
["bitfinex","SOLUSD",1768941840310,0.05849278,127.71,127.68,3.04835498]
["bitfinex","SOLUSD",1768941840510,2.65294703,127.71,127.69,33.04835498]
["bitfinex","SOLUSD",1768941840816,0.05849278,127.71,127.68,3.04835498]
["bitfinex","SOLUSD",1768941841000,2.71143981,127.71,127.68,3.04835498]
["bitfinex","SOLUSD",1768941841623,2.65294703,127.7,127.68,3.04835498]
["bitfinex","SOLUSD",1768941842212,2.65294703,127.69,127.68,3.04835498]
["bitfinex","SOLUSD",1768941844113,2.65294703,127.69,127.66,3.04835498]
["bitfinex","SOLUSD",1768941844599,2.65294703,127.67,127.65,3.04835498]
["bitfinex","SOLUSD",1768941844801,2.65294703,127.66,127.65,3.04835498]
["bitfinex","SOLUSD",1768941845610,2.65294703,127.66,127.64,3.04835498]
["bitfinex","SOLUSD",1768941846709,2.65294703,127.65,127.63,3.04835498]
["bitfinex","SOLUSD",1768941846896,2.65294703,127.64,127.63,3.04835498]
["bitfinex","SOLUSD",1768941847918,2.65294703,127.64,127.6,29.08628707]
["bitfinex","SOLUSD",1768941848224,2.65294703,127.63,127.6,29.08628707]
["bitfinex","SOLUSD",1768941848727,2.97070796,127.65,127.6,11.92628707]
["bitfinex","SOLUSD",1768941848904,2.65294703,127.63,127.6,11.92628707]
["bitfinex","SOLUSD",1768941849798,2.65294703,127.63,127.61,3.04835498]
["bitfinex","SOLUSD",1768941850232,2.65294703,127.64,127.61,3.04835498]
["bitfinex","SOLUSD",1768941850828,2.65294703,127.65,127.62,3.04835498]
["bitfinex","SOLUSD",1768941851309,2.65294703,127.66,127.62,3.04835498]
["bitfinex","SOLUSD",1768941851911,2.65294703,127.66,127.63,3.04835498]
["bitfinex","SOLUSD",1768941853337,5.62365499,127.67,127.63,3.04835498]
["bitfinex","SOLUSD",1768941853539,2.65294703,127.66,127.63,3.04835498]
["bitfinex","SOLUSD",1768941854339,2.65294703,127.64,127.6,29.08632651]
["bitfinex","SOLUSD",1768941854539,2.65294703,127.64,127.6,31.73927354]
["bitfinex","SOLUSD",1768941854737,5.62365499,127.65,127.61,7.83633789]
["bitfinex","SOLUSD",1768941854927,2.65294703,127.65,127.61,10.48928492]
["bitfinex","SOLUSD",1768941856137,5.54260081,127.65,127.61,10.48928492]
["bitfinex","SOLUSD",1768941856316,5.54260081,127.65,127.62,2.89064268]
["bitfinex","SOLUSD",1768941856516,2.65294703,127.64,127.62,2.89064268]
["bitfinex","SOLUSD",1768941857118,5.54260081,127.65,127.62,2.89064268]
["bitfinex","SOLUSD",1768941857937,2.65294703,127.65,127.62,2.89064268]
["bitfinex","SOLUSD",1768941859214,5.54260081,127.65,127.62,2.89064268]
["bitfinex","SOLUSD",1768941861856,2.65294703,127.64,127.62,2.89064268]
["bitfinex","SOLUSD",1768941864863,5.54260081,127.65,127.62,2.89064268]
["bitfinex","SOLUSD",1768941866250,2.65294703,127.65,127.63,2.89064268]
["bitfinex","SOLUSD",1768941866450,2.88965378,127.66,127.63,2.89064268]
["bitfinex","SOLUSD",1768941866451,5.54260081,127.66,127.63,2.89064268]
["bitfinex","SOLUSD",1768941869458,6.33170081,127.66,127.63,2.89064268]
["bitfinex","SOLUSD",1768941872094,2.88965378,127.65,127.63,2.89064268]
["bitfinex","SOLUSD",1768941873374,5.54260081,127.65,127.63,2.89064268]
["bitfinex","SOLUSD",1768941873588,2.88965378,127.65,127.63,2.89064268]
["bitfinex","SOLUSD",1768941874278,0.7891,127.66,127.64,2.89064268]
["bitfinex","SOLUSD",1768941876793,3.67875378,127.66,127.64,2.89064268]
["bitfinex","SOLUSD",1768941878589,0.7891,127.66,127.64,2.89064268]
["bitfinex","SOLUSD",1768941879288,5.54419492,127.69,127.65,5.36674848]
["bitfinex","SOLUSD",1768941879477,2.88965378,127.7,127.67,2.71220734]
["bitfinex","SOLUSD",1768941879666,2.88965378,127.7,127.67,2.68220734]
["bitfinex","SOLUSD",1768941880171,2.88965378,127.7,127.68,2.65454114]
["bitfinex","SOLUSD",1768941880377,2.88965378,127.71,127.68,2.65454114]
["bitfinex","SOLUSD",1768941881686,2.88965378,127.71,127.67,2.6827561]
["bitfinex","SOLUSD",1768941881879,2.88965378,127.71,127.68,2.65454114]
["bitfinex","SOLUSD",1768941882466,2.88965378,127.71,127.68,5.3375669]
["bitfinex","SOLUSD",1768941894814,2.88965378,127.71,127.69,2.65454114]
["bitfinex","SOLUSD",1768941895612,2.88965378,127.71,127.68,5.3375669]
["bitfinex","SOLUSD",1768941896700,2.99037224,127.72,127.69,5.34486615]
["bitfinex","SOLUSD",1768941896897,2.99037224,127.72,127.7,2.69032501]
["bitfinex","SOLUSD",1768941897311,2.99037224,127.72,127.7,30.0]
["bitfinex","SOLUSD",1768941897797,2.99037224,127.72,127.7,32.65454114]
["bitfinex","SOLUSD",1768941898114,3.19037224,127.73,127.7,35.34532749]
["bitfinex","SOLUSD",1768941898300,3.19037224,127.73,127.7,32.65454114]
["bitfinex","SOLUSD",1768941898997,3.19037224,127.73,127.7,35.34578354]
["bitfinex","SOLUSD",1768941899197,3.19037224,127.73,127.7,30.0]
["bitfinex","SOLUSD",1768941899401,5.34408856,127.74,127.71,2.49169321]
["bitfinex","SOLUSD",1768941899604,11.01741403,127.77,127.73,5.08579792]
["bitfinex","SOLUSD",1768941899805,2.99037224,127.76,127.73,2.43125678]
["bitfinex","SOLUSD",1768941900007,2.99037224,127.74,127.71,32.65454114]
["bitfinex","SOLUSD",1768941900198,5.64491338,127.75,127.71,32.65454114]
["bitfinex","SOLUSD",1768941900520,2.99037224,127.75,127.71,32.65454114]
["bitfinex","SOLUSD",1768941900900,2.99037224,127.75,127.72,2.65454114]
["bitfinex","SOLUSD",1768941901101,2.99037224,127.75,127.73,30.0]
["bitfinex","SOLUSD",1768941904209,2.99037224,127.74,127.73,30.0]
["bitfinex","SOLUSD",1768941904403,2.99037224,127.73,127.7,2.43343433]
["bitfinex","SOLUSD",1768941904725,5.64491338,127.73,127.7,2.43343433]
["bitfinex","SOLUSD",1768941904924,1.5,127.72,127.7,2.43343433]
["bitfinex","SOLUSD",1768941905222,5.64491338,127.73,127.7,2.43343433]
["bitfinex","SOLUSD",1768941908403,5.64491338,127.76,127.72,2.43479225]
["bitfinex","SOLUSD",1768941908607,2.99037224,127.76,127.73,2.43479225]
["bitfinex","SOLUSD",1768941910128,5.64491338,127.76,127.73,2.43479225]
["bitfinex","SOLUSD",1768941912024,5.64491338,127.75,127.72,2.4357703]
["bitfinex","SOLUSD",1768941912418,2.99037224,127.74,127.71,2.43608885]
["bitfinex","SOLUSD",1768941913407,2.65454114,127.74,127.7,2.43640375]
["bitfinex","SOLUSD",1768941913727,2.99037224,127.72,127.69,2.43640375]
["bitfinex","SOLUSD",1768941914508,5.64491338,127.73,127.69,2.43640375]
["bitfinex","SOLUSD",1768941915109,1.5,127.72,127.7,2.43702273]
["bitfinex","SOLUSD",1768941915308,5.56578196,127.74,127.71,0.9373269]
["bitfinex","SOLUSD",1768941915631,2.91124082,127.74,127.71,0.9373269]
["bitfinex","SOLUSD",1768941917154,2.91124082,127.74,127.7,0.93762758]
["bitfinex","SOLUSD",1768941918341,2.91124082,127.73,127.7,0.93762758]
["bitfinex","SOLUSD",1768941919034,2.91124082,127.74,127.71,0.93821861]
["bitfinex","SOLUSD",1768941921447,2.91124082,127.74,127.7,0.93902665]
["bitfinex","SOLUSD",1768941921624,5.56578196,127.74,127.7,0.93902665]
["bitfinex","SOLUSD",1768941922539,2.91124082,127.74,127.7,0.93902665]
["bitfinex","SOLUSD",1768941925726,10.73868208,127.76,127.71,0.9399225]
["bitfinex","SOLUSD",1768941925932,5.56578196,127.76,127.72,0.9399225]
["bitfinex","SOLUSD",1768941926151,2.91124082,127.76,127.72,3.59446364]
["bitfinex","SOLUSD",1768941926664,2.91124082,127.75,127.72,0.9399225]
["bitfinex","SOLUSD",1768941927161,2.91124082,127.75,127.72,3.59446364]
["bitfinex","SOLUSD",1768941927365,2.91124082,127.76,127.73,0.94014007]
["bitfinex","SOLUSD",1768941928053,2.91124082,127.74,127.7,0.94035514]
["bitfinex","SOLUSD",1768941928259,5.56578196,127.74,127.7,0.94035514]
["bitfinex","SOLUSD",1768941928468,2.91124082,127.74,127.7,0.94035514]
["bitfinex","SOLUSD",1768941930072,2.91124082,127.76,127.73,0.9407779]
["bitfinex","SOLUSD",1768941930674,2.91124082,127.76,127.72,3.59552678]
["bitfinex","SOLUSD",1768941931176,5.56578196,127.76,127.72,0.94098564]
["bitfinex","SOLUSD",1768941932198,8.026861,127.77,127.73,2.65454114]
["bitfinex","SOLUSD",1768941932199,3.11124082,127.77,127.73,2.65454114]
["bitfinex","SOLUSD",1768941932359,3.11124082,127.77,127.74,0.941191]
["bitfinex","SOLUSD",1768941932680,2.91124082,127.76,127.73,0.941394]
["bitfinex","SOLUSD",1768941932887,2.91124082,127.76,127.72,3.59593514]
["bitfinex","SOLUSD",1768941933177,2.91124082,127.76,127.73,0.941394]
["bitfinex","SOLUSD",1768941933362,2.91124082,127.76,127.72,3.59613581]
["bitfinex","SOLUSD",1768941934882,2.91124082,127.76,127.73,3.59633417]
["bitfinex","SOLUSD",1768941935363,3.11124082,127.77,127.74,0.94198911]
["bitfinex","SOLUSD",1768941935680,3.11124082,127.77,127.73,2.65454114]
["bitfinex","SOLUSD",1768941935681,0.2,127.77,127.75,3.59653025]
["bitfinex","SOLUSD",1768941935853,0.2,127.78,127.76,0.94198911]
["bitfinex","SOLUSD",1768941936072,0.2,127.78,127.76,3.59653025]
["bitfinex","SOLUSD",1768941936272,0.2,127.78,127.76,0.94198911]
["bitfinex","SOLUSD",1768941937496,0.2,127.78,127.76,3.59087925]
["bitfinex","SOLUSD",1768941938072,0.2,127.8,127.78,0.54237455]
["bitfinex","SOLUSD",1768941938272,0.2,127.8,127.78,3.19126469]
["bitfinex","SOLUSD",1768941938494,0.2,127.8,127.78,33.19126469]
["bitfinex","SOLUSD",1768941938790,3.11124082,127.82,127.78,30.0]
["bitfinex","SOLUSD",1768941938791,2.91124082,127.81,127.78,30.0]
["bitfinex","SOLUSD",1768941939488,2.91124082,127.8,127.78,30.0]
["bitfinex","SOLUSD",1768941940194,0.09166761,127.79,127.78,17.7818976]
["bitfinex","SOLUSD",1768941940384,2.74055775,127.79,127.75,2.8653201]
["bitfinex","SOLUSD",1768941940694,2.64889014,127.78,127.74,2.8653201]
["bitfinex","SOLUSD",1768941941193,10.47515663,127.78,127.74,2.8653201]
["bitfinex","SOLUSD",1768941941491,2.64889014,127.77,127.74,2.8653201]
["bitfinex","SOLUSD",1768941941689,7.82626649,127.78,127.72,2.8653201]
["bitfinex","SOLUSD",1768941941690,2.64889014,127.75,127.72,2.8653201]
["bitfinex","SOLUSD",1768941942799,2.64889014,127.76,127.72,2.8653201]
["bitfinex","SOLUSD",1768941943292,10.47647673,127.76,127.72,2.8653201]
["bitfinex","SOLUSD",1768941943493,2.64889014,127.75,127.72,2.8653201]
["bitfinex","SOLUSD",1768941944787,2.59888417,127.75,127.72,2.8653201]
["bitfinex","SOLUSD",1768941944988,2.64828825,127.78,127.74,2.87812356]
["bitfinex","SOLUSD",1768941945193,2.64828825,127.78,127.73,2.64889014]
["bitfinex","SOLUSD",1768941945194,2.94889782,127.77,127.73,2.64889014]
["bitfinex","SOLUSD",1768941945393,2.94889782,127.77,127.72,2.64889014]
["bitfinex","SOLUSD",1768941945394,5.59778796,127.77,127.72,2.64889014]
["bitfinex","SOLUSD",1768941945777,2.94889782,127.76,127.72,2.64889014]
["bitfinex","SOLUSD",1768941945977,2.94889782,127.76,127.73,2.64889014]
["bitfinex","SOLUSD",1768941946193,2.94889782,127.76,127.72,2.64889014]
["bitfinex","SOLUSD",1768941947000,2.94889782,127.76,127.73,2.64889014]
["bitfinex","SOLUSD",1768941947224,10.77625348,127.76,127.73,2.64889014]
["bitfinex","SOLUSD",1768941947397,10.77625348,127.76,127.73,2.87812356]
["bitfinex","SOLUSD",1768941947597,10.77572755,127.77,127.74,2.87812356]
["bitfinex","SOLUSD",1768941947979,13.42461769,127.77,127.74,2.87812356]
["bitfinex","SOLUSD",1768941949298,2.94889782,127.76,127.73,5.5270137]
["bitfinex","SOLUSD",1768941950401,2.94889782,127.76,127.73,2.87812356]
["bitfinex","SOLUSD",1768941950607,5.59778796,127.75,127.72,2.87812356]
["bitfinex","SOLUSD",1768941950784,2.64889014,127.75,127.72,2.87812356]
["bitfinex","SOLUSD",1768941951192,13.42505128,127.76,127.72,2.87812356]
["bitfinex","SOLUSD",1768941951705,13.42505128,127.76,127.72,5.5270137]
["bitfinex","SOLUSD",1768941951906,13.42505128,127.76,127.73,2.87812356]
["bitfinex","SOLUSD",1768941954790,10.77616114,127.76,127.73,2.87812356]
["bitfinex","SOLUSD",1768941954992,5.59778796,127.76,127.73,2.87812356]
["bitfinex","SOLUSD",1768941955209,2.94889782,127.76,127.73,2.87812356]
["bitfinex","SOLUSD",1768941955417,5.59778796,127.76,127.73,2.87812356]
["bitfinex","SOLUSD",1768941955718,2.64889014,127.76,127.73,2.87812356]
["bitfinex","SOLUSD",1768941955896,5.59778796,127.76,127.73,2.87812356]
["bitfinex","SOLUSD",1768941956097,13.42499345,127.76,127.73,2.87812356]
["bitfinex","SOLUSD",1768941958113,2.94889782,127.76,127.73,2.87812356]
["bitfinex","SOLUSD",1768941958327,2.94889782,127.79,127.76,2.87812356]
["bitfinex","SOLUSD",1768941958497,5.27119714,127.78,127.76,2.87812356]
["bitfinex","SOLUSD",1768941958817,10.77399063,127.8,127.77,2.87812356]
["bitfinex","SOLUSD",1768941959024,2.94889782,127.8,127.77,2.87812356]
["bitfinex","SOLUSD",1768941959402,13.42207145,127.81,127.77,2.87812356]
["bitfinex","SOLUSD",1768941960323,13.42207145,127.81,127.78,2.87812356]
["bitfinex","SOLUSD",1768941960526,10.97253986,127.82,127.79,2.87812356]
["bitfinex","SOLUSD",1768941960697,0.2,127.82,127.8,2.87812356]
["bitfinex","SOLUSD",1768941961499,0.2,127.82,127.8,5.5270137]
["bitfinex","SOLUSD",1768941962310,0.2,127.83,127.81,2.87812356]
["bitfinex","SOLUSD",1768941962506,0.2,127.83,127.81,2.64889014]
["bitfinex","SOLUSD",1768941962715,0.2,127.83,127.76,25.52383885]
["bitfinex","SOLUSD",1768941963022,0.2,127.83,127.81,2.64889014]
["bitfinex","SOLUSD",1768941963409,0.1,127.84,127.82,2.64889014]
["bitfinex","SOLUSD",1768941963730,0.2,127.85,127.83,2.64889014]
["bitfinex","SOLUSD",1768941963920,0.2,127.85,127.84,2.64889014]
["bitfinex","SOLUSD",1768941964223,0.2,127.85,127.83,2.64889014]
["bitfinex","SOLUSD",1768941964432,0.2,127.85,127.83,2.87812356]
["bitfinex","SOLUSD",1768941965509,3.04889782,127.88,127.83,0.41347567]
["bitfinex","SOLUSD",1768941965723,5.59778796,127.87,127.82,3.06236581]
["bitfinex","SOLUSD",1768941966041,2.94889782,127.85,127.83,2.64889014]
["bitfinex","SOLUSD",1768941966240,2.94889782,127.86,127.82,0.41347567]
["bitfinex","SOLUSD",1768941966421,3.04889782,127.88,127.85,2.64889014]
["bitfinex","SOLUSD",1768941966928,10.86875809,127.88,127.85,2.64889014]
["bitfinex","SOLUSD",1768941967126,3.04889782,127.88,127.85,3.06610114]
["bitfinex","SOLUSD",1768941967328,3.04889782,127.88,127.83,0.42099337]
["bitfinex","SOLUSD",1768941967529,3.04889782,127.88,127.85,2.64889014]
["bitfinex","SOLUSD",1768941967737,3.04889782,127.88,127.85,2.61889014]
["bitfinex","SOLUSD",1768941968044,3.04889782,127.88,127.87,2.64889014]
["bitfinex","SOLUSD",1768941968216,3.04889782,127.89,127.87,2.64889014]
["bitfinex","SOLUSD",1768941968416,0.1,127.89,127.87,2.64889014]
["bitfinex","SOLUSD",1768941969016,2.94889782,127.88,127.82,0.42474578]
["bitfinex","SOLUSD",1768941969229,2.94889782,127.88,127.84,2.64889014]
["bitfinex","SOLUSD",1768941969429,2.94889782,127.88,127.85,2.64889014]
["bitfinex","SOLUSD",1768941969845,2.94889782,127.88,127.83,0.42474578]
["bitfinex","SOLUSD",1768941970043,2.94889782,127.88,127.84,2.64889014]
["bitfinex","SOLUSD",1768941970244,2.94889782,127.88,127.85,2.64889014]
["bitfinex","SOLUSD",1768941971448,2.94889782,127.88,127.84,2.64889014]
["bitfinex","SOLUSD",1768941972140,2.94889782,127.87,127.84,2.64889014]
["bitfinex","SOLUSD",1768941975932,2.94889782,127.87,127.8,22.21026497]
["bitfinex","SOLUSD",1768941975933,2.97283577,127.85,127.81,2.64889014]
["bitfinex","SOLUSD",1768941976142,2.97283577,127.84,127.81,2.64889014]
["bitfinex","SOLUSD",1768941977433,2.97283577,127.84,127.8,3.09991036]
["bitfinex","SOLUSD",1768941977922,2.97283577,127.84,127.81,0.45694498]
["bitfinex","SOLUSD",1768941978637,2.97283577,127.85,127.81,3.10583512]
["bitfinex","SOLUSD",1768941978955,2.97283577,127.85,127.82,30.0]
["bitfinex","SOLUSD",1768941979749,10.79407249,127.86,127.82,33.11162456]
["bitfinex","SOLUSD",1768941979955,2.97283577,127.85,127.82,33.11162456]
["bitfinex","SOLUSD",1768941980160,2.97283577,127.85,127.82,32.64889014]
["bitfinex","SOLUSD",1768941980554,2.97283577,127.85,127.82,30.0]
["bitfinex","SOLUSD",1768941980934,5.62172591,127.85,127.82,30.0]
["bitfinex","SOLUSD",1768941981965,2.97283577,127.85,127.81,0.46273442]
["bitfinex","SOLUSD",1768941982274,2.97283577,127.85,127.81,30.46273442]
["bitfinex","SOLUSD",1768941982441,2.97283577,127.85,127.81,33.11162456]
["bitfinex","SOLUSD",1768941983760,2.97283577,127.85,127.82,2.64889014]
["bitfinex","SOLUSD",1768941984068,2.97283577,127.85,127.81,33.11162456]
["bitfinex","SOLUSD",1768941984938,2.97283577,127.85,127.81,3.11162456]
["bitfinex","SOLUSD",1768941986663,15.81369487,127.87,127.82,3.13086593]
["bitfinex","SOLUSD",1768941986850,2.97283577,127.86,127.82,3.13086593]
["bitfinex","SOLUSD",1768941987159,2.97283577,127.86,127.83,3.13086593]
["bitfinex","SOLUSD",1768941987967,2.97283577,127.87,127.83,3.13086593]
["bitfinex","SOLUSD",1768941988142,2.97283577,127.87,127.84,2.64889014]
["bitfinex","SOLUSD",1768941988346,2.97283577,127.87,127.84,3.13348986]
["bitfinex","SOLUSD",1768941990079,10.56829865,127.89,127.85,2.64889014]
["bitfinex","SOLUSD",1768941990080,2.97283577,127.88,127.85,2.64889014]
["bitfinex","SOLUSD",1768941991293,3.07283577,127.89,127.86,2.64889014]
["bitfinex","SOLUSD",1768941991455,0.1,127.89,127.87,3.14368767]
["bitfinex","SOLUSD",1768941992156,0.1,127.9,127.88,2.64889014]
["bitfinex","SOLUSD",1768941992761,0.1,127.9,127.89,2.64889014]
["bitfinex","SOLUSD",1768941992957,3.07283577,127.9,127.86,2.64889014]
["bitfinex","SOLUSD",1768941993177,2.97283577,127.89,127.85,32.64889014]
["bitfinex","SOLUSD",1768941993680,2.97283577,127.89,127.85,2.64889014]
["bitfinex","SOLUSD",1768941994459,2.97283577,127.89,127.85,3.15103265]
["bitfinex","SOLUSD",1768941994954,2.97283577,127.89,127.86,2.64889014]
["bitfinex","SOLUSD",1768941995158,2.97283577,127.89,127.85,3.15103265]
["bitfinex","SOLUSD",1768941995886,2.97283577,127.88,127.85,2.64889014]
["bitfinex","SOLUSD",1768941996979,7.918895,127.9,127.86,3.15578978]
["bitfinex","SOLUSD",1768941997166,10.89173077,127.9,127.86,3.15578978]
["bitfinex","SOLUSD",1768941997883,2.97283577,127.89,127.86,3.15578978]
["bitfinex","SOLUSD",1768941998088,2.97283577,127.89,127.85,2.64889014]
["bitfinex","SOLUSD",1768941998388,2.97283577,127.89,127.86,2.64889014]
["bitfinex","SOLUSD",1768941998568,2.97283577,127.89,127.86,3.16043825]
["bitfinex","SOLUSD",1768941999076,2.97283577,127.89,127.86,2.64452599]
["bitfinex","SOLUSD",1768942003593,3.07283577,127.9,127.87,3.16723607]
["bitfinex","SOLUSD",1768942003798,0.1,127.9,127.88,2.64452599]
["bitfinex","SOLUSD",1768942004797,3.11193396,127.9,127.88,2.64452599]
["bitfinex","SOLUSD",1768942005689,3.11193396,127.9,127.85,0.53118688]
["bitfinex","SOLUSD",1768942005891,3.11193396,127.9,127.86,2.64452599]
["bitfinex","SOLUSD",1768942006300,3.11193396,127.9,127.86,3.17571287]
["bitfinex","SOLUSD",1768942006493,0.1,127.92,127.9,2.64452599]
["bitfinex","SOLUSD",1768942006992,0.1,127.92,127.88,7.81944916]
["bitfinex","SOLUSD",1768942007188,0.1,127.92,127.9,2.64452599]
["bitfinex","SOLUSD",1768942008286,0.1,127.93,127.91,2.64452599]
["bitfinex","SOLUSD",1768942008489,3.19463776,127.96,127.92,2.64452599]
["bitfinex","SOLUSD",1768942009405,3.19463776,127.96,127.92,2.614526]
["bitfinex","SOLUSD",1768942009692,7.91513704,127.96,127.92,2.614526]
["bitfinex","SOLUSD",1768942009889,3.09463776,127.95,127.92,2.614526]
["bitfinex","SOLUSD",1768942011600,3.09463776,127.95,127.92,2.58452601]
["bitfinex","SOLUSD",1768942011796,3.09463776,127.95,127.91,2.64452599]
["bitfinex","SOLUSD",1768942011997,3.09463776,127.95,127.88,19.54832531]
["bitfinex","SOLUSD",1768942011998,3.09463776,127.94,127.88,7.81944672]
["bitfinex","SOLUSD",1768942012199,3.09463776,127.94,127.9,2.64452599]
["bitfinex","SOLUSD",1768942013400,10.91084374,127.94,127.9,2.64452599]
["bitfinex","SOLUSD",1768942013712,3.09463776,127.93,127.9,2.64452599]
["bitfinex","SOLUSD",1768942013916,3.09463776,127.92,127.88,2.64452599]
["bitfinex","SOLUSD",1768942014402,3.09463776,127.91,127.86,24.96084093]
["bitfinex","SOLUSD",1768942014606,3.09463776,127.91,127.88,2.64452599]
["bitfinex","SOLUSD",1768942015505,3.09463776,127.92,127.88,2.66455137]
["bitfinex","SOLUSD",1768942016604,3.09463776,127.91,127.88,2.64452599]
["bitfinex","SOLUSD",1768942016811,3.09463776,127.9,127.86,2.66649974]
["bitfinex","SOLUSD",1768942016995,3.09463776,127.9,127.86,2.64452599]
["bitfinex","SOLUSD",1768942017180,3.09463776,127.9,127.86,2.66649974]
["bitfinex","SOLUSD",1768942017380,3.09463776,127.9,127.86,2.64452599]
["bitfinex","SOLUSD",1768942018482,3.09463776,127.9,127.86,2.67032959]
["bitfinex","SOLUSD",1768942018901,3.09463776,127.88,127.84,2.67032959]
["bitfinex","SOLUSD",1768942019404,3.09463776,127.88,127.85,2.64452599]
["bitfinex","SOLUSD",1768942020310,3.09463776,127.89,127.85,2.67221159]
["bitfinex","SOLUSD",1768942020511,3.09463776,127.91,127.87,2.67407197]
["bitfinex","SOLUSD",1768942020817,3.09463776,127.91,127.87,2.64452599]
["bitfinex","SOLUSD",1768942020982,2.64452599,127.92,127.88,0.02954598]
["bitfinex","SOLUSD",1768942021287,3.09463776,127.93,127.89,2.67407197]
["bitfinex","SOLUSD",1768942021493,3.09463776,127.93,127.9,2.64452599]
["bitfinex","SOLUSD",1768942022215,3.09463776,127.93,127.9,2.67591098]
["bitfinex","SOLUSD",1768942022506,3.09463776,127.93,127.9,2.64452599]
["bitfinex","SOLUSD",1768942024900,3.09463776,127.93,127.89,2.68130225]
["bitfinex","SOLUSD",1768942028310,3.09463776,127.93,127.89,0.03677626]
["bitfinex","SOLUSD",1768942028490,3.09463776,127.93,127.89,2.68130225]
["bitfinex","SOLUSD",1768942029196,3.09463776,127.93,127.89,2.64452599]
["bitfinex","SOLUSD",1768942031299,3.09463776,127.91,127.88,2.64452599]
["bitfinex","SOLUSD",1768942031495,3.09463776,127.91,127.87,2.64452599]
["bitfinex","SOLUSD",1768942031715,3.09463776,127.91,127.87,2.69317848]
["bitfinex","SOLUSD",1768942032420,3.09463776,127.91,127.87,2.64452599]
["bitfinex","SOLUSD",1768942034503,3.09463776,127.9,127.87,2.64452599]
["bitfinex","SOLUSD",1768942034706,3.09463776,127.9,127.86,2.69798155]
["bitfinex","SOLUSD",1768942034904,3.09463776,127.91,127.87,2.69798155]
["bitfinex","SOLUSD",1768942035110,3.09463776,127.91,127.88,2.64452599]
["bitfinex","SOLUSD",1768942035817,3.07811027,127.9,127.88,2.64452599]
["bitfinex","SOLUSD",1768942036004,3.07811027,127.9,127.87,2.70109236]
["bitfinex","SOLUSD",1768942036205,3.07811027,127.91,127.87,2.70109236]
["bitfinex","SOLUSD",1768942036616,3.07811027,127.91,127.88,2.64452599]
["bitfinex","SOLUSD",1768942037340,3.07811027,127.92,127.89,2.64452599]
["bitfinex","SOLUSD",1768942037523,3.07811027,127.92,127.88,2.70262101]
["bitfinex","SOLUSD",1768942037721,3.07811027,127.92,127.88,2.64452599]
["bitfinex","SOLUSD",1768942038034,3.07811027,127.91,127.88,2.64452599]
["bitfinex","SOLUSD",1768942039130,10.8956068,127.92,127.88,2.70562585]
["bitfinex","SOLUSD",1768942039322,3.07811027,127.91,127.88,2.70562585]
["bitfinex","SOLUSD",1768942039720,3.07811027,127.91,127.89,2.64452599]
["bitfinex","SOLUSD",1768942039926,3.07811027,127.92,127.89,2.64452599]
["bitfinex","SOLUSD",1768942040338,3.07811027,127.92,127.88,2.70562585]
["bitfinex","SOLUSD",1768942041343,3.07811027,127.92,127.88,2.64452599]
["bitfinex","SOLUSD",1768942042021,3.07811027,127.92,127.87,0.06547893]
["bitfinex","SOLUSD",1768942042022,3.07811027,127.91,127.87,2.64452599]
["bitfinex","SOLUSD",1768942042224,3.07811027,127.91,127.87,2.71000492]
["bitfinex","SOLUSD",1768942042421,3.07811027,127.91,127.88,2.64452599]
["bitfinex","SOLUSD",1768942042642,3.07811027,127.93,127.89,2.71143121]
["bitfinex","SOLUSD",1768942043729,3.07811027,127.93,127.9,2.64452599]
["bitfinex","SOLUSD",1768942044521,3.07811027,127.93,127.9,2.71423483]
["bitfinex","SOLUSD",1768942044727,3.07811027,127.93,127.9,2.64452599]
["bitfinex","SOLUSD",1768942048447,3.07811027,127.92,127.85,2.71965142]
["bitfinex","SOLUSD",1768942048662,3.07811027,127.9,127.85,0.07512543]
["bitfinex","SOLUSD",1768942048942,3.07811027,127.9,127.86,2.64452599]
["bitfinex","SOLUSD",1768942049154,3.07811027,127.9,127.86,2.71965142]
["bitfinex","SOLUSD",1768942049332,2.64452599,127.9,127.85,2.64452599]
["bitfinex","SOLUSD",1768942049538,3.07811027,127.91,127.87,2.7209669]
["bitfinex","SOLUSD",1768942049847,3.07811027,127.91,127.88,2.64452599]
["bitfinex","SOLUSD",1768942051344,3.07811027,127.91,127.87,2.64452599]
["bitfinex","SOLUSD",1768942051547,3.07811027,127.9,127.87,2.64452599]
["bitfinex","SOLUSD",1768942052373,3.07811027,127.9,127.86,2.72226728]
["bitfinex","SOLUSD",1768942052746,3.07811027,127.9,127.86,2.64452599]
["bitfinex","SOLUSD",1768942052945,3.07811027,127.89,127.85,2.64452599]
["bitfinex","SOLUSD",1768942053450,3.07811027,127.89,127.85,2.7248234]
["bitfinex","SOLUSD",1768942053647,3.07811027,127.89,127.86,2.64452599]
["bitfinex","SOLUSD",1768942055733,3.07811027,127.89,127.86,10.46556603]
["bitfinex","SOLUSD",1768942056449,3.07811027,127.91,127.88,2.64452599]
["bitfinex","SOLUSD",1768942056749,3.07811027,127.94,127.9,2.64452599]
["bitfinex","SOLUSD",1768942057450,3.07811027,127.93,127.9,2.64452599]
["bitfinex","SOLUSD",1768942057857,3.07811027,127.93,127.89,10.46336036]
["bitfinex","SOLUSD",1768942058051,3.07811027,127.93,127.9,10.46290683]
["bitfinex","SOLUSD",1768942058249,3.07811027,127.93,127.91,2.64452599]
["bitfinex","SOLUSD",1768942058559,3.07811027,127.93,127.9,10.46290683]
["bitfinex","SOLUSD",1768942058963,3.07811027,127.94,127.91,2.73214677]
["bitfinex","SOLUSD",1768942059162,3.07811027,127.94,127.91,2.64452599]
["bitfinex","SOLUSD",1768942059556,3.07811027,127.94,127.91,10.46197891]
["bitfinex","SOLUSD",1768942060766,3.17811027,127.96,127.93,2.64452599]
["bitfinex","SOLUSD",1768942061057,3.17811027,127.96,127.93,2.64161103]
["bitfinex","SOLUSD",1768942061640,3.17811027,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1768942062045,3.17811027,127.96,127.94,10.45777485]
["bitfinex","SOLUSD",1768942066845,3.17811027,127.96,127.95,2.64161103]
["bitfinex","SOLUSD",1768942068474,2.9541651,127.97,127.95,2.64161103]
["bitfinex","SOLUSD",1768942071379,2.9541651,127.97,127.94,10.45777485]
["bitfinex","SOLUSD",1768942071673,2.9541651,127.97,127.94,2.64161103]
["bitfinex","SOLUSD",1768942071862,2.9541651,127.97,127.94,10.4577218]
["bitfinex","SOLUSD",1768942072173,2.9541651,127.97,127.95,2.64161103]
["bitfinex","SOLUSD",1768942072578,2.9541651,127.97,127.94,10.4577218]
["bitfinex","SOLUSD",1768942079099,2.9541651,127.97,127.93,10.4580654]
["bitfinex","SOLUSD",1768942079581,2.9541651,127.97,127.94,7.81603146]
["bitfinex","SOLUSD",1768942079792,2.9541651,127.97,127.94,10.45764249]
["bitfinex","SOLUSD",1768942080295,2.9541651,127.97,127.94,2.64161103]
["bitfinex","SOLUSD",1768942080492,2.9541651,127.97,127.93,10.45807842]
["bitfinex","SOLUSD",1768942080709,2.9541651,127.97,127.94,10.45771344]
["bitfinex","SOLUSD",1768942080870,2.9541651,127.97,127.94,10.39771346]
["bitfinex","SOLUSD",1768942083696,2.9541651,127.97,127.94,2.58161105]
["bitfinex","SOLUSD",1768942083992,2.9541651,127.97,127.94,10.39770247]
["bitfinex","SOLUSD",1768942085297,2.9541651,127.97,127.94,10.45770245]
["bitfinex","SOLUSD",1768942085696,2.9541651,127.99,127.96,2.75827869]
["bitfinex","SOLUSD",1768942085874,2.9541651,128.0,127.97,2.64161103]
["bitfinex","SOLUSD",1768942086878,2.9541651,128.0,127.97,2.61161107]
["bitfinex","SOLUSD",1768942089595,2.9541651,128.0,127.98,2.64161103]
["bitfinex","SOLUSD",1768942090302,2.9541651,128.0,127.97,10.57576101]
["bitfinex","SOLUSD",1768942090597,2.9541651,128.0,127.97,2.7615747]
["bitfinex","SOLUSD",1768942090801,2.9541651,128.0,127.95,7.93613811]
["bitfinex","SOLUSD",1768942090976,2.9541651,127.99,127.95,10.45698499]
["bitfinex","SOLUSD",1768942091300,2.9541651,127.99,127.95,2.64161103]
["bitfinex","SOLUSD",1768942094330,2.9541651,127.98,127.95,2.64161103]
["bitfinex","SOLUSD",1768942094619,2.9541651,127.97,127.93,2.64161103]
["bitfinex","SOLUSD",1768942095219,2.64161103,127.96,127.92,2.64161103]
["bitfinex","SOLUSD",1768942095512,3.22623919,127.95,127.91,17.12]
["bitfinex","SOLUSD",1768942095693,3.22623919,127.95,127.9,2.64161103]
["bitfinex","SOLUSD",1768942095694,3.22623919,127.94,127.9,2.64161103]
["bitfinex","SOLUSD",1768942095896,3.22623919,127.93,127.9,2.64161103]
["bitfinex","SOLUSD",1768942096296,3.22623919,127.94,127.91,2.64161103]
["bitfinex","SOLUSD",1768942096496,3.22623919,127.96,127.92,2.7677269]
["bitfinex","SOLUSD",1768942096717,0.5,127.94,127.93,2.64161103]
["bitfinex","SOLUSD",1768942097431,0.5,127.94,127.92,2.7677269]
["bitfinex","SOLUSD",1768942097915,0.5,127.94,127.93,2.64161103]
["bitfinex","SOLUSD",1768942099118,3.22623919,127.96,127.93,2.76917815]
["bitfinex","SOLUSD",1768942099296,3.22623919,127.96,127.94,2.64161103]
["bitfinex","SOLUSD",1768942100523,3.22623919,127.96,127.93,2.64161103]
["bitfinex","SOLUSD",1768942101512,3.22623919,127.96,127.93,2.7712931]
["bitfinex","SOLUSD",1768942103703,3.22623919,127.96,127.85,42.65257113]
["bitfinex","SOLUSD",1768942103704,3.22623919,127.93,127.88,7.8197668]
["bitfinex","SOLUSD",1768942104019,3.22623919,127.95,127.91,0.13105186]
["bitfinex","SOLUSD",1768942104321,3.22623919,127.95,127.93,2.64161103]
["bitfinex","SOLUSD",1768942104703,3.22623919,127.97,127.94,2.64161103]
["bitfinex","SOLUSD",1768942104905,3.22623919,127.97,127.95,2.64161103]
["bitfinex","SOLUSD",1768942105112,3.22623919,127.97,127.94,2.64161103]
["bitfinex","SOLUSD",1768942105818,3.22623919,127.97,127.95,2.64161103]
["bitfinex","SOLUSD",1768942107618,3.22623919,127.98,127.95,2.64161103]
["bitfinex","SOLUSD",1768942108014,3.22623919,127.98,127.96,2.64161103]
["bitfinex","SOLUSD",1768942108528,3.22623919,127.98,127.95,2.64161103]
["bitfinex","SOLUSD",1768942111833,3.22623919,127.97,127.94,2.64161103]
["bitfinex","SOLUSD",1768942112134,3.22623919,127.97,127.93,2.64161103]
["bitfinex","SOLUSD",1768942112734,3.22623919,127.96,127.93,2.64161103]
["bitfinex","SOLUSD",1768942114824,3.22623919,127.95,127.91,0.13804525]
["bitfinex","SOLUSD",1768942115130,3.22623919,127.95,127.91,2.77965628]
["bitfinex","SOLUSD",1768942115735,3.22623919,127.94,127.91,2.64161103]
["bitfinex","SOLUSD",1768942115931,3.22623919,127.93,127.9,2.64161103]
["bitfinex","SOLUSD",1768942116858,3.22623919,127.93,127.91,2.64161103]
["bitfinex","SOLUSD",1768942117634,3.22623919,127.93,127.9,2.64161103]
["bitfinex","SOLUSD",1768942121146,3.16623918,127.93,127.9,2.64161103]
["bitfinex","SOLUSD",1768942122953,3.16623918,127.93,127.84,43.19015315]
["bitfinex","SOLUSD",1768942122954,2.64369358,127.91,127.85,0.20260126]
["bitfinex","SOLUSD",1768942123158,3.22623919,127.9,127.86,2.84629484]
["bitfinex","SOLUSD",1768942123449,3.22623919,127.9,127.87,2.64369358]
["bitfinex","SOLUSD",1768942123858,3.22623919,127.9,127.86,2.84629484]
["bitfinex","SOLUSD",1768942124045,2.64369358,127.91,127.86,2.84629484]
["bitfinex","SOLUSD",1768942124046,3.22623919,127.89,127.86,2.84629484]
["bitfinex","SOLUSD",1768942124645,3.22623919,127.89,127.86,2.81629485]
["bitfinex","SOLUSD",1768942124839,3.22623919,127.89,127.87,2.64369358]
["bitfinex","SOLUSD",1768942125041,3.22623919,127.89,127.85,2.64369358]
["bitfinex","SOLUSD",1768942125440,3.22623919,127.89,127.86,2.64369358]
["bitfinex","SOLUSD",1768942127358,3.22623919,127.89,127.85,0.17578633]
["bitfinex","SOLUSD",1768942127667,3.22623919,127.89,127.84,7.82226343]
["bitfinex","SOLUSD",1768942127668,3.20218483,127.85,127.81,0.2]
["bitfinex","SOLUSD",1768942127877,3.20218483,127.83,127.81,2.84369358]
["bitfinex","SOLUSD",1768942128364,3.20218483,127.83,127.81,0.2]
["bitfinex","SOLUSD",1768942128947,3.20218483,127.83,127.81,2.84369358]
["bitfinex","SOLUSD",1768942129542,3.20218483,127.83,127.81,0.2]
["bitfinex","SOLUSD",1768942130467,3.20218483,127.82,127.81,0.2]
["bitfinex","SOLUSD",1768942130664,3.20218483,127.82,127.79,2.84369358]
["bitfinex","SOLUSD",1768942133256,3.20218483,127.82,127.8,2.64369358]
["bitfinex","SOLUSD",1768942133450,3.20218483,127.83,127.8,3.02304841]
["bitfinex","SOLUSD",1768942133769,3.20218483,127.83,127.8,2.64369358]
["bitfinex","SOLUSD",1768942135179,3.20218483,127.82,127.79,2.84369358]
["bitfinex","SOLUSD",1768942137054,3.20218483,127.82,127.8,2.64369358]
["bitfinex","SOLUSD",1768942138478,3.20218483,127.86,127.82,0.38167263]
["bitfinex","SOLUSD",1768942138686,7.81921964,127.89,127.85,2.64369358]
["bitfinex","SOLUSD",1768942138874,10.46251848,127.9,127.84,3.00583996]
["bitfinex","SOLUSD",1768942139189,2.64369358,127.89,127.85,2.64369358]
["bitfinex","SOLUSD",1768942139961,10.4633655,127.89,127.85,2.64369358]
["bitfinex","SOLUSD",1768942140290,2.64369358,127.89,127.85,2.64369358]
["bitfinex","SOLUSD",1768942140667,3.20218483,127.88,127.85,2.64369358]
["bitfinex","SOLUSD",1768942141688,3.20218483,127.89,127.87,2.64369358]
["bitfinex","SOLUSD",1768942141873,3.20218483,127.88,127.86,2.64369358]
["bitfinex","SOLUSD",1768942142061,3.20218483,127.88,127.85,5.64953354]
["bitfinex","SOLUSD",1768942142686,3.20218483,127.88,127.85,2.64369358]
["bitfinex","SOLUSD",1768942146794,11.02166322,127.89,127.86,5.64953354]
["bitfinex","SOLUSD",1768942147088,3.20218483,127.89,127.86,2.64369358]
["bitfinex","SOLUSD",1768942147499,3.20218483,127.88,127.86,2.64369358]
["bitfinex","SOLUSD",1768942148114,3.20218483,127.88,127.85,3.00583996]
["bitfinex","SOLUSD",1768942148115,11.02100348,127.9,127.87,2.64369358]
["bitfinex","SOLUSD",1768942148271,3.20218483,127.89,127.87,2.64369358]
["bitfinex","SOLUSD",1768942148802,3.20218483,127.9,127.88,2.64369358]
["bitfinex","SOLUSD",1768942149390,5.84587841,127.9,127.83,7.82255897]
["bitfinex","SOLUSD",1768942149584,3.20218483,127.9,127.87,2.64369358]
["bitfinex","SOLUSD",1768942150373,3.20218483,127.9,127.88,2.64369358]
["bitfinex","SOLUSD",1768942151780,3.20218483,127.9,127.87,5.64953354]
["bitfinex","SOLUSD",1768942151986,3.20218483,127.9,127.87,2.64369358]
["bitfinex","SOLUSD",1768942152469,3.20218483,127.9,127.87,5.64953354]
["bitfinex","SOLUSD",1768942153280,3.20218483,127.9,127.87,3.00583996]
["bitfinex","SOLUSD",1768942154505,3.20218483,127.9,127.87,5.64953354]
["bitfinex","SOLUSD",1768942160602,3.13906849,127.89,127.85,5.72902014]
["bitfinex","SOLUSD",1768942161010,3.13906849,127.89,127.86,5.72902014]
["bitfinex","SOLUSD",1768942162825,3.13906849,127.89,127.87,2.64369358]
["bitfinex","SOLUSD",1768942163118,3.13906849,127.89,127.86,5.72902014]
["bitfinex","SOLUSD",1768942165432,3.13906849,127.89,127.86,2.64369358]
["bitfinex","SOLUSD",1768942166632,3.13906849,127.89,127.85,5.72902014]
["bitfinex","SOLUSD",1768942166805,3.13906849,127.89,127.86,2.64369358]
["bitfinex","SOLUSD",1768942167218,3.13906849,127.89,127.86,5.72902014]
["bitfinex","SOLUSD",1768942167729,3.13906849,127.89,127.87,2.64369358]
["bitfinex","SOLUSD",1768942168110,3.13906849,127.9,127.87,5.72902014]
["bitfinex","SOLUSD",1768942168330,3.13906849,127.9,127.87,2.64369358]
["bitfinex","SOLUSD",1768942169133,3.13906849,127.89,127.86,5.72902014]
["bitfinex","SOLUSD",1768942174937,3.13906849,127.89,127.86,2.64369358]
["bitfinex","SOLUSD",1768942177912,3.13906849,127.89,127.85,3.08532656]
["bitfinex","SOLUSD",1768942177913,3.13906849,127.89,127.85,5.72902014]
["bitfinex","SOLUSD",1768942179110,3.13906849,127.89,127.86,5.72902014]
["bitfinex","SOLUSD",1768942179514,3.13906849,127.9,127.87,3.08532656]
["bitfinex","SOLUSD",1768942179736,3.13906849,127.9,127.86,5.72902014]
["bitfinex","SOLUSD",1768942185021,3.13906849,127.9,127.86,5.72987091]
["bitfinex","SOLUSD",1768942185222,3.1287287,127.89,127.86,5.72987091]
["bitfinex","SOLUSD",1768942193768,3.1287287,127.89,127.85,5.60269335]
["bitfinex","SOLUSD",1768942195361,3.1287287,127.88,127.81,2.958149]
["bitfinex","SOLUSD",1768942195571,3.1287287,127.88,127.83,5.60269335]
["bitfinex","SOLUSD",1768942195949,3.1287287,127.88,127.84,2.64454435]
["bitfinex","SOLUSD",1768942196563,10.9481922,127.89,127.85,2.958149]
["bitfinex","SOLUSD",1768942196755,3.1287287,127.88,127.85,5.60269335]
["bitfinex","SOLUSD",1768942197468,10.94861924,127.88,127.85,2.958149]
["bitfinex","SOLUSD",1768942198252,3.1287287,127.87,127.85,2.958149]
["bitfinex","SOLUSD",1768942200250,3.1287287,127.85,127.81,2.958149]
["bitfinex","SOLUSD",1768942200452,3.1287287,127.84,127.81,2.958149]
["bitfinex","SOLUSD",1768942200652,3.1287287,127.86,127.83,2.958149]
["bitfinex","SOLUSD",1768942201367,2.64454435,127.86,127.82,2.958149]
["bitfinex","SOLUSD",1768942201573,5.77327305,127.86,127.82,2.958149]
["bitfinex","SOLUSD",1768942202952,10.94985116,127.86,127.83,2.958149]
["bitfinex","SOLUSD",1768942203275,13.59439551,127.86,127.83,2.958149]
["bitfinex","SOLUSD",1768942203667,3.1287287,127.85,127.83,2.958149]
["bitfinex","SOLUSD",1768942204052,3.1287287,127.86,127.83,2.958149]
["bitfinex","SOLUSD",1768942204668,10.94990905,127.86,127.83,2.958149]
["bitfinex","SOLUSD",1768942206172,13.5944534,127.86,127.83,2.958149]
["bitfinex","SOLUSD",1768942206392,3.1287287,127.86,127.83,2.958149]
["bitfinex","SOLUSD",1768942206855,3.1287287,127.86,127.82,5.60269335]
["bitfinex","SOLUSD",1768942207882,3.1287287,127.86,127.83,2.64454435]
["bitfinex","SOLUSD",1768942208386,3.1287287,127.88,127.85,5.60269335]
["bitfinex","SOLUSD",1768942208565,3.1287287,127.88,127.86,2.64454435]
["bitfinex","SOLUSD",1768942209983,7.81927163,127.89,127.87,2.64454435]
["bitfinex","SOLUSD",1768942209984,3.1287287,127.89,127.87,2.64454435]
["bitfinex","SOLUSD",1768942210389,3.1287287,127.89,127.86,2.64454435]
["bitfinex","SOLUSD",1768942211490,3.1287287,127.89,127.87,2.64454435]
["bitfinex","SOLUSD",1768942212782,3.1287287,127.91,127.88,5.60269335]
["bitfinex","SOLUSD",1768942212984,3.1287287,127.92,127.9,2.64454435]
["bitfinex","SOLUSD",1768942213185,5.26614019,127.91,127.9,2.64454435]
["bitfinex","SOLUSD",1768942213495,3.1287287,127.93,127.9,2.64454435]
["bitfinex","SOLUSD",1768942213793,29.04790775,127.94,127.9,2.64454435]
["bitfinex","SOLUSD",1768942214886,2.64454435,127.93,127.86,2.958149]
["bitfinex","SOLUSD",1768942215094,2.64454435,127.93,127.88,2.64454435]
["bitfinex","SOLUSD",1768942215389,2.64454435,127.93,127.89,2.64454435]
["bitfinex","SOLUSD",1768942215589,3.11996774,127.92,127.89,2.64454435]
["bitfinex","SOLUSD",1768942215769,5.76451209,127.92,127.88,5.83670676]
["bitfinex","SOLUSD",1768942215970,3.11996774,127.91,127.88,5.83670676]
["bitfinex","SOLUSD",1768942216172,3.11996774,127.91,127.89,2.64454435]
["bitfinex","SOLUSD",1768942216383,2.64454435,127.93,127.89,2.64454435]
["bitfinex","SOLUSD",1768942216583,3.11996774,127.93,127.9,5.83670676]
["bitfinex","SOLUSD",1768942216886,10.93710678,127.93,127.9,5.83670676]
["bitfinex","SOLUSD",1768942217588,3.11996774,127.93,127.9,5.83670676]
["bitfinex","SOLUSD",1768942218196,10.93643693,127.94,127.91,5.83670676]
["bitfinex","SOLUSD",1768942218401,3.11996774,127.96,127.93,3.19216241]
["bitfinex","SOLUSD",1768942218578,3.11996774,127.96,127.93,2.64454435]
["bitfinex","SOLUSD",1768942218772,3.11996774,127.96,127.92,5.83670676]
["bitfinex","SOLUSD",1768942219078,3.11996774,127.96,127.93,2.64454435]
["bitfinex","SOLUSD",1768942220489,3.11996774,127.97,127.94,2.64454435]
["bitfinex","SOLUSD",1768942220679,3.11996774,127.98,127.95,5.83670676]
["bitfinex","SOLUSD",1768942220895,28.24860065,127.99,127.95,5.80670676]
["bitfinex","SOLUSD",1768942221074,3.11996774,127.98,127.95,5.80670676]
["bitfinex","SOLUSD",1768942222403,3.11996774,127.98,127.95,2.64454435]
["bitfinex","SOLUSD",1768942223303,3.11996774,127.98,127.95,5.83670676]
["bitfinex","SOLUSD",1768942224884,3.11996774,127.98,127.95,3.19216241]
["bitfinex","SOLUSD",1768942225083,3.11996774,127.98,127.95,5.83670676]
["bitfinex","SOLUSD",1768942228500,2.64454435,127.98,127.94,2.64454435]
["bitfinex","SOLUSD",1768942228706,5.76451209,127.99,127.95,5.83670676]
["bitfinex","SOLUSD",1768942228914,3.11996774,127.98,127.95,5.83670676]
["bitfinex","SOLUSD",1768942230598,3.11996774,127.95,127.92,5.83670676]
["bitfinex","SOLUSD",1768942230812,3.11996774,127.93,127.9,5.83670676]
["bitfinex","SOLUSD",1768942231009,3.11996774,127.93,127.9,3.19216241]
["bitfinex","SOLUSD",1768942232194,5.76451209,127.93,127.9,3.19216241]
["bitfinex","SOLUSD",1768942232397,3.11996774,127.93,127.9,3.19216241]
["bitfinex","SOLUSD",1768942236317,0.6,127.92,127.9,3.19216241]
["bitfinex","SOLUSD",1768942236500,0.53999997,127.92,127.9,3.19216241]
["bitfinex","SOLUSD",1768942238913,0.53999997,127.92,127.91,3.19216241]
["bitfinex","SOLUSD",1768942242420,0.47999994,127.92,127.91,3.19216241]
["bitfinex","SOLUSD",1768942245624,2.94059056,127.95,127.92,3.22413653]
["bitfinex","SOLUSD",1768942246501,2.94059056,127.95,127.92,5.86720249]
["bitfinex","SOLUSD",1768942249228,2.94059056,127.95,127.92,3.22413653]
["bitfinex","SOLUSD",1768942249526,2.94059056,127.94,127.91,5.86720249]
["bitfinex","SOLUSD",1768942249833,2.94059056,127.95,127.92,3.22413653]
["bitfinex","SOLUSD",1768942250017,2.64306596,127.96,127.92,2.64306596]
["bitfinex","SOLUSD",1768942250018,5.58365652,127.96,127.92,2.64306596]
["bitfinex","SOLUSD",1768942250200,2.94059056,127.96,127.94,3.22413653]
["bitfinex","SOLUSD",1768942250720,2.94059056,127.96,127.93,5.86720249]
["bitfinex","SOLUSD",1768942250919,2.94059056,127.96,127.94,3.22413653]
["bitfinex","SOLUSD",1768942252223,2.94059056,127.97,127.94,3.22413653]
["bitfinex","SOLUSD",1768942252730,2.94059056,127.97,127.94,5.86720249]
["bitfinex","SOLUSD",1768942254435,2.94059056,127.99,127.96,3.22413653]
["bitfinex","SOLUSD",1768942254607,2.94059056,127.99,127.96,5.86720249]
["bitfinex","SOLUSD",1768942255629,2.94059056,127.99,127.96,2.64306596]
["bitfinex","SOLUSD",1768942257122,2.94059056,127.99,127.97,2.64306596]
["bitfinex","SOLUSD",1768942259309,2.94059056,127.99,127.98,2.64306596]
["bitfinex","SOLUSD",1768942259735,2.94059056,127.99,127.97,2.64306596]
["bitfinex","SOLUSD",1768942260635,2.94059056,127.99,127.96,5.86720249]
["bitfinex","SOLUSD",1768942260810,2.94059056,127.96,127.9,3.22413653]
["bitfinex","SOLUSD",1768942261011,2.94059056,127.96,127.94,2.64306596]
["bitfinex","SOLUSD",1768942261210,36.65277599,127.99,127.95,2.64306596]
["bitfinex","SOLUSD",1768942261211,2.94059056,127.98,127.95,2.64306596]
["bitfinex","SOLUSD",1768942261632,2.94059056,127.98,127.94,2.64306596]
["bitfinex","SOLUSD",1768942261633,2.94059056,127.97,127.94,2.64306596]
["bitfinex","SOLUSD",1768942261937,2.94059056,127.97,127.93,5.86720249]
["bitfinex","SOLUSD",1768942262319,2.94059056,127.97,127.94,2.64306596]
["bitfinex","SOLUSD",1768942266334,2.94059056,127.96,127.93,2.64306596]
["bitfinex","SOLUSD",1768942266541,2.94059056,127.96,127.92,5.86720249]
["bitfinex","SOLUSD",1768942266742,2.94059056,127.96,127.93,2.64306596]
["bitfinex","SOLUSD",1768942271946,2.94059056,127.96,127.93,5.86720249]
["bitfinex","SOLUSD",1768942272448,2.94059056,127.96,127.94,2.64306596]
["bitfinex","SOLUSD",1768942276343,3.03564604,127.98,127.95,2.64306596]
["bitfinex","SOLUSD",1768942276551,3.03564604,127.98,127.94,3.1416715]
["bitfinex","SOLUSD",1768942276552,3.03564604,127.99,127.96,5.78473746]
["bitfinex","SOLUSD",1768942277269,3.03564604,127.99,127.96,2.64306596]
["bitfinex","SOLUSD",1768942277440,3.03564604,127.99,127.95,3.1416715]
["bitfinex","SOLUSD",1768942277441,3.03564604,127.99,127.95,2.64306596]
["bitfinex","SOLUSD",1768942277647,3.03564604,127.98,127.95,5.78473746]
["bitfinex","SOLUSD",1768942277951,3.03564604,127.98,127.96,2.64306596]
["bitfinex","SOLUSD",1768942278351,3.03564604,127.99,127.97,2.64306596]
["bitfinex","SOLUSD",1768942278552,3.03564604,128.0,127.97,5.75473748]
["bitfinex","SOLUSD",1768942279353,3.03564604,128.0,127.97,2.61306598]
["bitfinex","SOLUSD",1768942279655,3.03564604,128.0,127.97,2.58306599]
["bitfinex","SOLUSD",1768942280055,3.03564604,128.0,127.97,5.72473749]
["bitfinex","SOLUSD",1768942280453,3.03564604,128.0,127.97,2.58306599]
["bitfinex","SOLUSD",1768942280656,3.03564604,128.0,127.88,3.1416715]
["bitfinex","SOLUSD",1768942280657,3.03564604,127.99,127.88,3.1416715]
["bitfinex","SOLUSD",1768942280835,5.678712,127.96,127.92,3.1416715]
["bitfinex","SOLUSD",1768942281037,3.03564604,127.96,127.93,5.78473746]
["bitfinex","SOLUSD",1768942281457,3.03564604,127.96,127.93,3.1416715]
["bitfinex","SOLUSD",1768942281653,3.03564604,127.96,127.93,5.78473746]
["bitfinex","SOLUSD",1768942282554,3.03564604,127.96,127.94,2.64306596]
["bitfinex","SOLUSD",1768942282754,3.03564604,127.96,127.94,2.61306597]
["bitfinex","SOLUSD",1768942284670,3.03564604,127.96,127.94,5.75473747]
["bitfinex","SOLUSD",1768942285058,3.03564604,127.96,127.94,2.61306597]
["bitfinex","SOLUSD",1768942285263,3.03564604,127.96,127.92,5.78473746]
["bitfinex","SOLUSD",1768942285264,3.03564604,127.95,127.92,5.78473746]
["bitfinex","SOLUSD",1768942287672,3.03564604,127.95,127.93,2.64306596]
["bitfinex","SOLUSD",1768942287973,3.03564604,127.96,127.94,2.64306596]
["bitfinex","SOLUSD",1768942288560,3.03564604,127.98,127.96,3.1416715]
["bitfinex","SOLUSD",1768942288874,2.64306596,128.0,127.92,7.81728807]
["bitfinex","SOLUSD",1768942288875,3.03564604,128.0,127.97,5.78473746]
["bitfinex","SOLUSD",1768942289773,3.03564604,128.0,127.97,2.64306596]
["bitfinex","SOLUSD",1768942293465,3.03564604,127.99,127.97,2.64306596]
["bitfinex","SOLUSD",1768942294977,3.03564604,127.99,127.98,2.64306596]
["bitfinex","SOLUSD",1768942296184,3.03564604,127.99,127.97,2.64306596]
["bitfinex","SOLUSD",1768942297075,3.03564604,127.99,127.95,3.1416715]
["bitfinex","SOLUSD",1768942297278,3.03564604,127.99,127.96,5.78473746]
["bitfinex","SOLUSD",1768942298510,3.03564604,127.99,127.97,2.64306596]
["bitfinex","SOLUSD",1768942298682,3.03564604,127.99,127.96,5.78473746]
["bitfinex","SOLUSD",1768942299686,3.03564604,127.99,127.97,5.78473746]
["bitfinex","SOLUSD",1768942300406,3.03564604,127.99,127.96,5.78473746]
["bitfinex","SOLUSD",1768942301210,3.03564604,127.99,127.96,3.1416715]
["bitfinex","SOLUSD",1768942301388,3.03564604,127.99,127.96,5.78473746]
["bitfinex","SOLUSD",1768942302315,3.03564604,127.98,127.95,2.64306596]
["bitfinex","SOLUSD",1768942302686,3.03564604,127.97,127.94,5.78473746]
["bitfinex","SOLUSD",1768942303610,3.03564604,127.96,127.91,3.1416715]
["bitfinex","SOLUSD",1768942303822,3.03564604,127.95,127.91,5.78473746]
["bitfinex","SOLUSD",1768942304701,3.03564604,127.95,127.92,3.09569794]
["bitfinex","SOLUSD",1768942305116,3.03564604,127.95,127.92,5.73831068]
["bitfinex","SOLUSD",1768942307321,3.03564604,127.95,127.92,3.09569794]
["bitfinex","SOLUSD",1768942308811,3.12380364,127.93,127.9,3.19938223]
["bitfinex","SOLUSD",1768942309012,5.76641638,127.94,127.9,2.64261274]
["bitfinex","SOLUSD",1768942309228,5.76641638,127.94,127.91,3.19938223]
["bitfinex","SOLUSD",1768942311119,3.12380364,127.93,127.91,3.19938223]
["bitfinex","SOLUSD",1768942311313,5.76641638,127.94,127.91,3.19938223]
["bitfinex","SOLUSD",1768942315715,3.12380364,127.94,127.92,3.19938223]
["bitfinex","SOLUSD",1768942317142,2.64261274,127.95,127.92,3.19938223]
["bitfinex","SOLUSD",1768942317454,2.64261274,127.95,127.91,2.64261274]
["bitfinex","SOLUSD",1768942317455,3.12380364,127.97,127.94,3.19938223]
["bitfinex","SOLUSD",1768942317830,5.76641638,127.97,127.94,3.19938223]
["bitfinex","SOLUSD",1768942319537,3.12380364,127.97,127.94,3.19938223]
["bitfinex","SOLUSD",1768942319921,3.12380364,127.97,127.94,5.84199497]
["bitfinex","SOLUSD",1768942320141,3.12380364,127.98,127.95,5.84199497]
["bitfinex","SOLUSD",1768942320326,5.76641638,127.98,127.95,3.19938223]
["bitfinex","SOLUSD",1768942320524,2.64261274,127.98,127.94,2.64261274]
["bitfinex","SOLUSD",1768942320721,3.12380364,127.97,127.94,3.19938223]
["bitfinex","SOLUSD",1768942321519,3.12380364,127.97,127.94,5.84199497]
["bitfinex","SOLUSD",1768942322538,3.12380364,127.96,127.93,5.84199497]
["bitfinex","SOLUSD",1768942322851,3.12380364,127.96,127.93,3.19938223]
["bitfinex","SOLUSD",1768942323144,5.76641638,127.95,127.91,3.19938223]
["bitfinex","SOLUSD",1768942323352,3.12380364,127.94,127.91,5.84199497]
["bitfinex","SOLUSD",1768942323521,5.76641638,127.97,127.93,5.84199497]
["bitfinex","SOLUSD",1768942323722,3.12380364,127.97,127.94,5.84199497]
["bitfinex","SOLUSD",1768942323927,7.81338889,127.99,127.96,5.84199497]
["bitfinex","SOLUSD",1768942323928,3.12380364,127.99,127.96,5.84199497]
["bitfinex","SOLUSD",1768942324129,3.12380364,127.99,127.96,5.81199498]
["bitfinex","SOLUSD",1768942326139,5.76641638,127.99,127.96,3.16938224]
["bitfinex","SOLUSD",1768942327756,3.12380364,127.98,127.95,3.19938223]
["bitfinex","SOLUSD",1768942328051,5.76641638,127.97,127.93,5.84199497]
["bitfinex","SOLUSD",1768942328259,2.64261274,127.94,127.89,2.64261274]
["bitfinex","SOLUSD",1768942328435,5.76641638,127.91,127.88,3.19938223]
["bitfinex","SOLUSD",1768942328744,5.76641638,127.89,127.86,3.19938223]
["bitfinex","SOLUSD",1768942328973,5.76641638,127.88,127.85,3.19938223]
["bitfinex","SOLUSD",1768942329524,2.64261274,127.87,127.85,3.19938223]
["bitfinex","SOLUSD",1768942330442,2.64261274,127.87,127.83,3.19938223]
["bitfinex","SOLUSD",1768942330631,5.76641638,127.88,127.84,3.19938223]
["bitfinex","SOLUSD",1768942331748,5.76641638,127.88,127.85,3.19938223]
["bitfinex","SOLUSD",1768942331749,3.12380364,127.88,127.85,3.19938223]
["bitfinex","SOLUSD",1768942331937,5.76641638,127.88,127.85,3.19938223]
["bitfinex","SOLUSD",1768942332134,5.76641638,127.87,127.84,3.19938223]
["bitfinex","SOLUSD",1768942332452,2.64261274,127.87,127.84,3.19938223]
["bitfinex","SOLUSD",1768942333027,2.64261274,127.86,127.84,3.19938223]
["bitfinex","SOLUSD",1768942333228,2.64261274,127.87,127.84,3.19938223]
["bitfinex","SOLUSD",1768942336944,3.05080354,127.91,127.85,3.03238907]
["bitfinex","SOLUSD",1768942337159,5.69341628,127.91,127.87,3.03238907]
["bitfinex","SOLUSD",1768942337543,2.64261274,127.9,127.87,3.03238907]
["bitfinex","SOLUSD",1768942338659,5.69341628,127.9,127.87,3.03238907]
["bitfinex","SOLUSD",1768942340860,5.69341628,127.88,127.85,3.03238907]
["bitfinex","SOLUSD",1768942341044,3.05080354,127.88,127.85,5.67500181]
["bitfinex","SOLUSD",1768942341654,3.05080354,127.88,127.86,2.64261274]
["bitfinex","SOLUSD",1768942342475,3.05080354,127.88,127.85,3.03238907]
["bitfinex","SOLUSD",1768942342678,3.05080354,127.87,127.84,5.67500181]
["bitfinex","SOLUSD",1768942342851,2.64261274,127.89,127.85,2.64261274]
["bitfinex","SOLUSD",1768942343050,3.05080354,127.88,127.85,2.64261274]
["bitfinex","SOLUSD",1768942343260,3.05080354,127.88,127.85,5.67500181]
["bitfinex","SOLUSD",1768942343580,3.05080354,127.89,127.86,5.67500181]
["bitfinex","SOLUSD",1768942344052,3.05080354,127.89,127.86,2.64261274]
["bitfinex","SOLUSD",1768942344877,3.05080354,127.89,127.86,5.67500181]
["bitfinex","SOLUSD",1768942345357,3.05080354,127.9,127.87,2.64261274]
["bitfinex","SOLUSD",1768942345674,3.05080354,127.9,127.86,5.67500181]
["bitfinex","SOLUSD",1768942347471,3.05080354,127.94,127.9,3.03238907]
["bitfinex","SOLUSD",1768942347674,3.05080354,127.94,127.91,2.64261274]
["bitfinex","SOLUSD",1768942349874,10.867008,127.94,127.91,2.64261274]
["bitfinex","SOLUSD",1768942350067,3.05080354,127.93,127.9,5.64500182]
["bitfinex","SOLUSD",1768942352163,3.05080354,127.93,127.89,2.64261274]
["bitfinex","SOLUSD",1768942352362,3.05080354,127.92,127.89,2.64261274]
["bitfinex","SOLUSD",1768942352562,3.05080354,127.92,127.89,5.67500181]
["bitfinex","SOLUSD",1768942353875,3.05080354,127.92,127.89,3.03238907]
["bitfinex","SOLUSD",1768942354673,3.05080354,127.91,127.87,5.67500181]
["bitfinex","SOLUSD",1768942355153,5.69341628,127.9,127.86,3.03238907]
["bitfinex","SOLUSD",1768942355356,3.05080354,127.89,127.86,3.03238907]
["bitfinex","SOLUSD",1768942356078,5.69341628,127.89,127.86,3.03238907]
["bitfinex","SOLUSD",1768942356260,3.05080354,127.89,127.86,5.67500181]
["bitfinex","SOLUSD",1768942356462,3.05080354,127.9,127.87,3.03238907]
["bitfinex","SOLUSD",1768942356667,5.69341628,127.9,127.87,3.03238907]
["bitfinex","SOLUSD",1768942358288,3.05080354,127.9,127.87,3.03238907]
["bitfinex","SOLUSD",1768942358492,5.69341628,127.9,127.87,3.03238907]
["bitfinex","SOLUSD",1768942362987,2.64261274,127.89,127.87,3.03238907]
["bitfinex","SOLUSD",1768942363993,5.73814712,127.89,127.86,2.95186322]
["bitfinex","SOLUSD",1768942366977,5.74061671,127.89,127.86,2.95186322]
["bitfinex","SOLUSD",1768942370188,2.64508233,127.9,127.86,2.95186322]
["bitfinex","SOLUSD",1768942370497,2.64508233,127.89,127.86,2.97674329]
["bitfinex","SOLUSD",1768942370713,3.02578396,127.88,127.85,2.97674329]
["bitfinex","SOLUSD",1768942371088,5.67086629,127.89,127.85,2.97674329]
["bitfinex","SOLUSD",1768942373312,3.02578396,127.88,127.84,2.97674329]
["bitfinex","SOLUSD",1768942373489,5.67086629,127.87,127.84,2.97674329]
["bitfinex","SOLUSD",1768942375110,5.67086629,127.88,127.84,2.97674329]
["bitfinex","SOLUSD",1768942375697,5.67086629,127.88,127.84,5.62182562]
["bitfinex","SOLUSD",1768942375892,3.02578396,127.87,127.84,5.62182562]
["bitfinex","SOLUSD",1768942376308,2.64508233,127.89,127.85,2.97674329]
["bitfinex","SOLUSD",1768942376901,10.46435327,127.89,127.85,2.97674329]
["bitfinex","SOLUSD",1768942377815,10.46435327,127.89,127.86,30.0]
["bitfinex","SOLUSD",1768942378200,3.02578396,127.88,127.86,30.0]
["bitfinex","SOLUSD",1768942378407,3.02578396,127.89,127.86,32.97674329]
["bitfinex","SOLUSD",1768942378610,3.02578396,127.92,127.89,2.97674329]
["bitfinex","SOLUSD",1768942378804,3.02578396,127.96,127.91,2.64508233]
["bitfinex","SOLUSD",1768942379003,5.67086629,127.96,127.92,2.64508233]
["bitfinex","SOLUSD",1768942379222,3.02578396,127.95,127.92,2.64508233]
["bitfinex","SOLUSD",1768942379727,3.02578396,127.95,127.92,32.64508233]
["bitfinex","SOLUSD",1768942380129,3.02578396,127.96,127.93,2.64508233]
["bitfinex","SOLUSD",1768942380425,3.02578396,127.96,127.92,30.0]
["bitfinex","SOLUSD",1768942380426,3.02578396,127.98,127.95,2.64508233]
["bitfinex","SOLUSD",1768942380912,3.02578396,127.98,127.95,35.62182562]
["bitfinex","SOLUSD",1768942381310,3.02578396,127.98,127.95,32.97674329]
["bitfinex","SOLUSD",1768942381517,3.02578396,127.98,127.96,2.64508233]
["bitfinex","SOLUSD",1768942381920,3.02578396,127.98,127.96,32.64508233]
["bitfinex","SOLUSD",1768942382711,3.02578396,127.98,127.96,30.0]
["bitfinex","SOLUSD",1768942386910,3.02578396,127.98,127.96,26.76254785]
["bitfinex","SOLUSD",1768942387733,10.83889744,127.99,127.96,32.38437347]
["bitfinex","SOLUSD",1768942389528,3.02578396,127.98,127.96,26.76254785]
["bitfinex","SOLUSD",1768942390109,7.81311348,127.99,127.96,32.38437347]
["bitfinex","SOLUSD",1768942390366,3.12578396,128.01,127.98,2.64508233]
["bitfinex","SOLUSD",1768942390514,14.14508233,128.02,127.98,5.62182562]
["bitfinex","SOLUSD",1768942390838,19.31171889,128.02,127.99,2.97674329]
["bitfinex","SOLUSD",1768942391212,19.31171889,128.02,127.98,32.64508233]
["bitfinex","SOLUSD",1768942391213,19.31171889,128.02,127.98,30.0]
["bitfinex","SOLUSD",1768942391418,2.64508233,128.0,127.98,30.0]
["bitfinex","SOLUSD",1768942391821,38.8399176,128.02,127.98,30.0]
["bitfinex","SOLUSD",1768942392025,41.48499993,128.02,127.98,32.97674329]
["bitfinex","SOLUSD",1768942392230,2.64508233,128.01,127.98,32.97674329]
["bitfinex","SOLUSD",1768942392621,5.67086629,128.01,127.98,32.97674329]
["bitfinex","SOLUSD",1768942393741,13.48277481,128.01,127.98,32.97674329]
["bitfinex","SOLUSD",1768942396043,5.59697651,128.0,127.98,30.0]
["bitfinex","SOLUSD",1768942396358,5.59697651,128.0,127.97,3.03165011]
["bitfinex","SOLUSD",1768942398633,5.59697651,128.0,127.99,22.17913752]
["bitfinex","SOLUSD",1768942398955,2.95189418,127.99,127.93,3.03165011]
["bitfinex","SOLUSD",1768942399163,5.59697651,127.97,127.93,3.03165011]
["bitfinex","SOLUSD",1768942399338,2.95189418,127.97,127.94,3.03165011]
["bitfinex","SOLUSD",1768942399536,5.59697651,127.99,127.95,3.03165011]
["bitfinex","SOLUSD",1768942399746,2.95189418,127.98,127.95,3.03165011]
["bitfinex","SOLUSD",1768942401561,13.41037352,127.99,127.95,3.03165011]
["bitfinex","SOLUSD",1768942402058,10.45847934,127.99,127.95,3.03165011]
["bitfinex","SOLUSD",1768942402255,2.95189418,127.98,127.95,3.03165011]
["bitfinex","SOLUSD",1768942405765,10.76569766,127.98,127.95,3.03165011]
["bitfinex","SOLUSD",1768942407263,10.7650137,127.99,127.95,3.03165011]
["bitfinex","SOLUSD",1768942407445,13.41009603,127.99,127.95,3.03165011]
["bitfinex","SOLUSD",1768942408667,10.45820185,127.99,127.95,3.03165011]
["bitfinex","SOLUSD",1768942409070,13.41009603,127.99,127.95,3.03165011]
["bitfinex","SOLUSD",1768942409574,13.40979581,128.0,127.95,3.03165011]
["bitfinex","SOLUSD",1768942409967,13.40979581,128.0,127.95,5.67673244]
["bitfinex","SOLUSD",1768942409968,10.76471348,128.0,127.95,5.67673244]
["bitfinex","SOLUSD",1768942410266,5.59697651,127.99,127.96,3.03165011]
["bitfinex","SOLUSD",1768942411244,5.59697651,127.98,127.94,3.03165011]
["bitfinex","SOLUSD",1768942411446,7.81328971,127.99,127.93,3.03165011]
["bitfinex","SOLUSD",1768942411447,5.59697651,127.97,127.93,3.03165011]
["bitfinex","SOLUSD",1768942411753,2.64508233,127.95,127.93,3.03165011]
["bitfinex","SOLUSD",1768942412149,5.59697651,127.96,127.93,3.03165011]
["bitfinex","SOLUSD",1768942412745,5.59697651,127.97,127.93,3.03165011]
["bitfinex","SOLUSD",1768942413858,13.41137034,127.97,127.93,3.03165011]
["bitfinex","SOLUSD",1768942416541,7.81417573,127.98,127.93,3.03165011]
["bitfinex","SOLUSD",1768942416745,13.41115224,127.98,127.94,3.03165011]
["bitfinex","SOLUSD",1768942416958,13.41115224,127.98,127.94,3.00165011]
["bitfinex","SOLUSD",1768942417165,10.76606991,127.98,127.94,3.00165011]
["bitfinex","SOLUSD",1768942417658,13.41038428,127.99,127.94,3.00165011]
["bitfinex","SOLUSD",1768942418966,2.95189418,127.98,127.94,3.00165011]
["bitfinex","SOLUSD",1768942419650,10.7659788,127.98,127.94,3.00165011]
["bitfinex","SOLUSD",1768942419854,13.41106113,127.98,127.94,3.00165011]
["bitfinex","SOLUSD",1768942420774,10.7659788,127.98,127.95,3.03165011]
["bitfinex","SOLUSD",1768942423453,7.81408462,127.98,127.95,3.03165011]
["bitfinex","SOLUSD",1768942425555,5.84283764,128.0,127.95,3.03165011]
["bitfinex","SOLUSD",1768942425750,5.84283764,128.0,127.96,3.18671373]
["bitfinex","SOLUSD",1768942425961,3.19775531,127.99,127.96,3.18671373]
["bitfinex","SOLUSD",1768942426778,13.65567027,128.0,127.96,3.18671373]
["bitfinex","SOLUSD",1768942428868,13.651273,128.0,127.96,3.18671373]
["bitfinex","SOLUSD",1768942430382,3.19775531,127.99,127.96,3.18671373]
["bitfinex","SOLUSD",1768942430688,13.651273,128.0,127.96,3.18671373]
["bitfinex","SOLUSD",1768942430987,3.19775531,127.99,127.96,3.18671373]
["bitfinex","SOLUSD",1768942431988,5.83844037,127.99,127.96,3.18671373]
["bitfinex","SOLUSD",1768942432187,3.19775531,127.99,127.96,3.18671373]
["bitfinex","SOLUSD",1768942433093,11.00996874,128.01,127.96,3.18671373]
["bitfinex","SOLUSD",1768942433289,2.64068506,128.0,127.96,3.18671373]
["bitfinex","SOLUSD",1768942433881,11.1037158,128.0,127.96,3.18671373]
["bitfinex","SOLUSD",1768942434078,5.83844037,127.99,127.94,3.18671373]
["bitfinex","SOLUSD",1768942435192,2.64068506,127.99,127.95,3.18671373]
["bitfinex","SOLUSD",1768942435416,2.64068506,127.99,127.94,3.18671373]
["bitfinex","SOLUSD",1768942435417,5.83844037,127.98,127.94,3.18671373]
["bitfinex","SOLUSD",1768942436685,11.01208679,127.97,127.94,3.18671373]
["bitfinex","SOLUSD",1768942437086,3.19775531,127.96,127.93,3.18671373]
["bitfinex","SOLUSD",1768942437483,5.83844037,127.96,127.93,3.18671373]
["bitfinex","SOLUSD",1768942437800,3.19775531,127.95,127.92,3.18671373]
["bitfinex","SOLUSD",1768942438099,3.19775531,127.96,127.93,3.18671373]
["bitfinex","SOLUSD",1768942438799,11.01278425,127.96,127.93,3.18671373]
["bitfinex","SOLUSD",1768942439406,13.65346931,127.96,127.93,3.18671373]
["bitfinex","SOLUSD",1768942440300,11.01278425,127.96,127.93,3.18671373]
["bitfinex","SOLUSD",1768942440601,13.65346931,127.96,127.93,3.18671373]
["bitfinex","SOLUSD",1768942441305,3.19775531,127.95,127.92,3.18671373]
["bitfinex","SOLUSD",1768942441604,5.83844037,127.95,127.92,3.18671373]
["bitfinex","SOLUSD",1768942442599,13.65346931,127.96,127.92,3.18671373]
["bitfinex","SOLUSD",1768942444299,3.19775531,127.95,127.92,3.18671373]
["bitfinex","SOLUSD",1768942447738,5.83844037,127.95,127.92,3.18671373]
["bitfinex","SOLUSD",1768942448300,3.19775531,127.95,127.92,3.18671373]
["bitfinex","SOLUSD",1768942448607,10.455714,127.96,127.91,2.64068506]
["bitfinex","SOLUSD",1768942448608,13.65216126,127.98,127.94,3.18671373]
["bitfinex","SOLUSD",1768942448811,3.19775531,127.97,127.94,3.18671373]
["bitfinex","SOLUSD",1768942450321,3.19775531,127.96,127.93,3.18671373]
["bitfinex","SOLUSD",1768942451208,10.45443389,127.98,127.93,2.64068506]
["bitfinex","SOLUSD",1768942451414,10.45443389,127.98,127.94,3.18671373]
["bitfinex","SOLUSD",1768942451613,13.6521892,127.98,127.95,3.18671373]
["bitfinex","SOLUSD",1768942451997,2.64068506,127.97,127.95,3.15671373]
["bitfinex","SOLUSD",1768942452299,13.6521892,127.98,127.95,3.15671373]
["bitfinex","SOLUSD",1768942452627,3.19775531,127.97,127.93,2.64068506]
["bitfinex","SOLUSD",1768942452940,2.64068506,127.95,127.91,2.64068506]
["bitfinex","SOLUSD",1768942453402,5.83844037,127.95,127.9,2.64068506]
["bitfinex","SOLUSD",1768942453605,5.83844037,127.95,127.9,10.45928365]
["bitfinex","SOLUSD",1768942454037,5.83844037,127.95,127.91,3.18671373]
["bitfinex","SOLUSD",1768942454271,3.19775531,127.95,127.92,3.18671373]
["bitfinex","SOLUSD",1768942454974,5.83844037,127.95,127.92,3.18671373]
["bitfinex","SOLUSD",1768942455289,5.83844037,127.95,127.9,2.64068506]
["bitfinex","SOLUSD",1768942455290,3.1705255,127.94,127.91,2.93452669]
["bitfinex","SOLUSD",1768942455458,5.81121056,127.94,127.91,2.93452669]
["bitfinex","SOLUSD",1768942457340,3.1705255,127.93,127.9,2.93452669]
["bitfinex","SOLUSD",1768942457545,3.1705255,127.93,127.89,2.64068506]
["bitfinex","SOLUSD",1768942457546,5.81121056,127.92,127.89,2.93452669]
["bitfinex","SOLUSD",1768942458069,3.1705255,127.91,127.88,2.93452669]
["bitfinex","SOLUSD",1768942458245,3.1705255,127.91,127.85,24.94143612]
["bitfinex","SOLUSD",1768942458442,5.81121056,127.91,127.87,2.93452669]
["bitfinex","SOLUSD",1768942458649,3.1705255,127.91,127.88,2.93452669]
["bitfinex","SOLUSD",1768942459266,3.1705255,127.92,127.88,2.93452669]
["bitfinex","SOLUSD",1768942459462,5.81121056,127.92,127.88,2.93452669]
["bitfinex","SOLUSD",1768942460776,5.81121056,127.91,127.88,2.93452669]
["bitfinex","SOLUSD",1768942460977,3.1705255,127.9,127.87,2.93452669]
["bitfinex","SOLUSD",1768942461463,5.81121056,127.9,127.86,2.93452669]
["bitfinex","SOLUSD",1768942462970,2.64068506,127.89,127.86,2.93452669]
["bitfinex","SOLUSD",1768942463278,5.81121056,127.89,127.86,2.93452669]
["bitfinex","SOLUSD",1768942464558,2.64068506,127.88,127.86,2.93452669]
["bitfinex","SOLUSD",1768942464759,5.81121056,127.89,127.86,2.93452669]
["bitfinex","SOLUSD",1768942465461,3.1705255,127.89,127.86,2.93452669]
["bitfinex","SOLUSD",1768942465866,5.81121056,127.89,127.86,2.93452669]
["bitfinex","SOLUSD",1768942468883,3.1705255,127.89,127.86,2.93452669]
["bitfinex","SOLUSD",1768942469384,13.62949345,127.91,127.87,2.93452669]
["bitfinex","SOLUSD",1768942469758,5.81121056,127.9,127.87,2.93452669]
["bitfinex","SOLUSD",1768942470267,3.1705255,127.91,127.87,2.93452669]
["bitfinex","SOLUSD",1768942470460,5.81121056,127.91,127.88,2.93452669]
["bitfinex","SOLUSD",1768942470782,13.62883367,127.92,127.88,2.93452669]
["bitfinex","SOLUSD",1768942470954,3.1705255,127.91,127.88,2.93452669]
["bitfinex","SOLUSD",1768942471374,5.81121056,127.9,127.87,2.93452669]
["bitfinex","SOLUSD",1768942473861,5.81121056,127.89,127.85,2.93452669]
["bitfinex","SOLUSD",1768942474067,3.1705255,127.88,127.85,2.93452669]
["bitfinex","SOLUSD",1768942474686,5.81121056,127.89,127.85,2.93452669]
["bitfinex","SOLUSD",1768942474861,13.63043357,127.89,127.85,2.93452669]
["bitfinex","SOLUSD",1768942475052,2.64068506,127.88,127.85,2.93452669]
["bitfinex","SOLUSD",1768942477274,5.81121056,127.87,127.83,22.91521175]
["bitfinex","SOLUSD",1768942477489,3.1705255,127.87,127.84,2.93452669]
["bitfinex","SOLUSD",1768942478196,5.81121056,127.86,127.83,20.27452669]
["bitfinex","SOLUSD",1768942478674,7.82009597,127.88,127.84,2.93452669]
["bitfinex","SOLUSD",1768942478675,5.81121056,127.87,127.84,2.93452669]
["bitfinex","SOLUSD",1768942479999,2.64068506,127.86,127.84,2.93452669]
["bitfinex","SOLUSD",1768942480297,10.98913378,127.9,127.86,2.93452669]
["bitfinex","SOLUSD",1768942480519,3.1705255,127.91,127.87,2.64068506]
["bitfinex","SOLUSD",1768942480710,3.1705255,127.91,127.83,25.16284392]
["bitfinex","SOLUSD",1768942480711,5.81121056,127.9,127.85,2.64068506]
["bitfinex","SOLUSD",1768942481591,3.1705255,127.89,127.83,25.16269223]
["bitfinex","SOLUSD",1768942481790,3.1705255,127.88,127.83,17.34]
["bitfinex","SOLUSD",1768942481990,3.1705255,127.88,127.84,2.64068506]
["bitfinex","SOLUSD",1768942481991,5.81121056,127.88,127.84,2.64068506]
["bitfinex","SOLUSD",1768942482177,3.1705255,127.88,127.84,2.64068506]
["bitfinex","SOLUSD",1768942482378,3.1705255,127.88,127.84,5.57521175]
["bitfinex","SOLUSD",1768942482581,5.81121056,127.88,127.85,2.93452669]
["bitfinex","SOLUSD",1768942482777,3.1705255,127.88,127.84,2.93452669]
["bitfinex","SOLUSD",1768942483010,5.81121056,127.88,127.84,5.57521175]
["bitfinex","SOLUSD",1768942483202,13.63104793,127.88,127.84,2.93452669]
["bitfinex","SOLUSD",1768942483402,3.1705255,127.87,127.84,2.93452669]
["bitfinex","SOLUSD",1768942483712,13.63104793,127.88,127.84,2.93452669]
["bitfinex","SOLUSD",1768942485298,13.63104793,127.88,127.84,5.57521175]
["bitfinex","SOLUSD",1768942486100,3.13271112,127.87,127.84,2.93452669]
["bitfinex","SOLUSD",1768942486307,5.77339618,127.87,127.83,5.84306222]
["bitfinex","SOLUSD",1768942486732,5.77339618,127.87,127.84,3.00237716]
["bitfinex","SOLUSD",1768942488503,5.77339618,127.87,127.83,5.84306222]
["bitfinex","SOLUSD",1768942488504,13.59385535,127.87,127.83,5.84306222]
["bitfinex","SOLUSD",1768942488822,13.59385535,127.87,127.83,3.20237716]
["bitfinex","SOLUSD",1768942489221,5.77339618,127.86,127.83,3.20237716]
["bitfinex","SOLUSD",1768942489633,3.13271112,127.84,127.81,0.2]
["bitfinex","SOLUSD",1768942489809,5.77339618,127.84,127.81,3.20237716]
["bitfinex","SOLUSD",1768942490317,3.13271112,127.82,127.81,0.2]
["bitfinex","SOLUSD",1768942490635,5.77339618,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768942491010,5.7805159,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768942492145,2.64780478,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768942493142,2.64780478,127.82,127.79,0.2]
["bitfinex","SOLUSD",1768942493143,3.13271112,127.81,127.79,0.2]
["bitfinex","SOLUSD",1768942493318,3.13271112,127.8,127.79,0.2]
["bitfinex","SOLUSD",1768942493521,3.13271112,127.8,127.78,0.2]
["bitfinex","SOLUSD",1768942493820,6.5805159,127.81,127.78,0.2]
["bitfinex","SOLUSD",1768942495626,14.40474735,127.81,127.78,0.2]
["bitfinex","SOLUSD",1768942496020,6.5805159,127.81,127.78,0.2]
["bitfinex","SOLUSD",1768942496420,14.40483782,127.81,127.78,0.2]
["bitfinex","SOLUSD",1768942499044,8.62432192,127.81,127.78,3.20237716]
["bitfinex","SOLUSD",1768942499246,0.8,127.81,127.79,5.65018194]
["bitfinex","SOLUSD",1768942499452,0.8,127.81,127.78,5.85018194]
["bitfinex","SOLUSD",1768942499645,3.93271112,127.81,127.78,3.20237716]
["bitfinex","SOLUSD",1768942500229,3.93271112,127.81,127.77,0.2]
["bitfinex","SOLUSD",1768942500230,3.13271112,127.8,127.77,0.2]
["bitfinex","SOLUSD",1768942500427,3.93271112,127.81,127.78,2.64780478]
["bitfinex","SOLUSD",1768942500746,3.93271112,127.81,127.77,0.2]
["bitfinex","SOLUSD",1768942500747,0.8,127.81,127.77,0.2]
["bitfinex","SOLUSD",1768942500953,0.8,127.81,127.79,2.64780478]
["bitfinex","SOLUSD",1768942501256,5.34408856,127.84,127.8,5.29560956]
["bitfinex","SOLUSD",1768942501430,3.13271112,127.84,127.78,7.82586555]
["bitfinex","SOLUSD",1768942501629,3.13271112,127.83,127.77,0.2]
["bitfinex","SOLUSD",1768942501829,3.13271112,127.83,127.8,2.64780478]
["bitfinex","SOLUSD",1768942502450,13.60293322,127.84,127.8,5.65018194]
["bitfinex","SOLUSD",1768942503624,10.95512844,127.84,127.8,5.65018194]
["bitfinex","SOLUSD",1768942503849,13.60293322,127.84,127.8,5.65018194]
["bitfinex","SOLUSD",1768942504343,3.13271112,127.84,127.81,3.00237716]
["bitfinex","SOLUSD",1768942504547,3.13271112,127.85,127.82,5.65018194]
["bitfinex","SOLUSD",1768942505852,10.95447255,127.85,127.81,5.65018194]
["bitfinex","SOLUSD",1768942506349,3.13271112,127.84,127.81,5.65018194]
["bitfinex","SOLUSD",1768942506569,3.13271112,127.85,127.81,5.65018194]
["bitfinex","SOLUSD",1768942507162,3.13271112,127.85,127.82,3.00237716]
["bitfinex","SOLUSD",1768942507362,3.13271112,127.87,127.84,3.00237716]
["bitfinex","SOLUSD",1768942507564,3.13271112,127.87,127.84,5.65018194]
["bitfinex","SOLUSD",1768942507859,10.95213319,127.89,127.86,5.65018194]
["bitfinex","SOLUSD",1768942508056,3.13271112,127.88,127.86,2.64780478]
["bitfinex","SOLUSD",1768942508258,3.13271112,127.89,127.86,5.65018194]
["bitfinex","SOLUSD",1768942508653,10.95093939,127.91,127.88,2.64780478]
["bitfinex","SOLUSD",1768942508853,3.13271112,127.89,127.85,3.00237716]
["bitfinex","SOLUSD",1768942509050,5.7805159,127.89,127.85,5.65018194]
["bitfinex","SOLUSD",1768942509250,3.13271112,127.89,127.85,5.65018194]
["bitfinex","SOLUSD",1768942510257,10.95219167,127.89,127.85,5.65018194]
["bitfinex","SOLUSD",1768942511471,7.81948055,127.89,127.86,5.65018194]
["bitfinex","SOLUSD",1768942511853,10.95139685,127.9,127.87,5.65018194]
["bitfinex","SOLUSD",1768942512166,3.13271112,127.9,127.87,5.65018194]
["bitfinex","SOLUSD",1768942512345,10.95140783,127.9,127.87,2.64780478]
["bitfinex","SOLUSD",1768942512672,10.95140783,127.9,127.86,5.65018194]
["bitfinex","SOLUSD",1768942512974,10.95140783,127.9,127.87,3.00237716]
["bitfinex","SOLUSD",1768942513339,10.95140783,127.9,127.86,5.65018194]
["bitfinex","SOLUSD",1768942513564,3.13271112,127.89,127.86,3.00237716]
["bitfinex","SOLUSD",1768942513768,10.95140783,127.9,127.86,5.65018194]
["bitfinex","SOLUSD",1768942515579,3.13271112,127.9,127.87,5.82766978]
["bitfinex","SOLUSD",1768942515771,10.99424764,127.91,127.87,5.82766978]
["bitfinex","SOLUSD",1768942515952,10.99424764,127.91,127.88,3.179865]
["bitfinex","SOLUSD",1768942516868,3.17604859,127.9,127.87,2.64780478]
["bitfinex","SOLUSD",1768942517065,3.17604859,127.9,127.87,5.82766978]
["bitfinex","SOLUSD",1768942517461,10.99371977,127.92,127.88,5.82766978]
["bitfinex","SOLUSD",1768942517775,0.8046,127.9,127.88,5.82766978]
["bitfinex","SOLUSD",1768942522798,10.99371977,127.92,127.89,3.179865]
["bitfinex","SOLUSD",1768942523694,3.17604859,127.92,127.89,3.179865]
["bitfinex","SOLUSD",1768942523885,10.99297015,127.93,127.9,3.179865]
["bitfinex","SOLUSD",1768942524884,10.99240589,127.94,127.9,5.82766978]
["bitfinex","SOLUSD",1768942525090,3.17604859,127.93,127.9,5.82766978]
["bitfinex","SOLUSD",1768942525271,27.5318129,127.95,127.92,3.179865]
["bitfinex","SOLUSD",1768942525272,10.99169475,127.95,127.92,3.179865]
["bitfinex","SOLUSD",1768942525470,11.09130217,127.96,127.92,2.64780478]
["bitfinex","SOLUSD",1768942526175,11.09130217,127.96,127.91,2.64780478]
["bitfinex","SOLUSD",1768942527503,11.09130217,127.96,127.92,5.82766978]
["bitfinex","SOLUSD",1768942528484,0.1,127.96,127.94,3.179865]
["bitfinex","SOLUSD",1768942529728,3.27604859,127.96,127.93,5.82766978]
["bitfinex","SOLUSD",1768942530431,3.27604859,127.96,127.93,3.179865]
["bitfinex","SOLUSD",1768942530937,3.17604859,127.95,127.92,2.64780478]
["bitfinex","SOLUSD",1768942531112,3.17604859,127.95,127.91,3.179865]
["bitfinex","SOLUSD",1768942531436,3.17604859,127.94,127.9,5.82766978]
["bitfinex","SOLUSD",1768942531615,3.17604859,127.92,127.88,3.179865]
["bitfinex","SOLUSD",1768942531929,3.17604859,127.91,127.87,5.82766978]
["bitfinex","SOLUSD",1768942532130,3.17604859,127.9,127.87,3.179865]
["bitfinex","SOLUSD",1768942532327,3.17604859,127.9,127.87,5.82766978]
["bitfinex","SOLUSD",1768942532723,7.81805239,127.91,127.87,5.82766978]
["bitfinex","SOLUSD",1768942532724,10.99410098,127.91,127.87,5.82766978]
["bitfinex","SOLUSD",1768942533846,5.82385337,127.94,127.9,3.179865]
["bitfinex","SOLUSD",1768942534446,3.17604859,127.94,127.9,5.82766978]
["bitfinex","SOLUSD",1768942535541,10.99237676,127.94,127.9,5.82766978]
["bitfinex","SOLUSD",1768942535941,3.17604859,127.93,127.9,3.179865]
["bitfinex","SOLUSD",1768942536341,3.17604859,127.93,127.89,5.82766978]
["bitfinex","SOLUSD",1768942536542,3.17604859,127.93,127.89,3.179865]
["bitfinex","SOLUSD",1768942536744,3.17604859,127.92,127.88,3.179865]
["bitfinex","SOLUSD",1768942537126,3.17604859,127.92,127.88,5.82766978]
["bitfinex","SOLUSD",1768942538750,3.17604859,127.92,127.88,3.179865]
["bitfinex","SOLUSD",1768942538949,3.17604859,127.92,127.88,5.82766978]
["bitfinex","SOLUSD",1768942540756,3.17604859,127.93,127.89,5.82766978]
["bitfinex","SOLUSD",1768942541054,3.17604859,127.93,127.89,3.179865]
["bitfinex","SOLUSD",1768942543435,13.6396851,127.95,127.9,3.179865]
["bitfinex","SOLUSD",1768942543634,3.17604859,127.94,127.9,3.179865]
["bitfinex","SOLUSD",1768942544052,3.17604859,127.93,127.9,3.179865]
["bitfinex","SOLUSD",1768942548137,3.17604859,127.93,127.9,5.82766978]
["bitfinex","SOLUSD",1768942548660,13.50211499,127.95,127.91,3.24390142]
["bitfinex","SOLUSD",1768942548851,10.85431021,127.95,127.91,3.24390142]
["bitfinex","SOLUSD",1768942549258,10.85431021,127.95,127.91,5.8917062]
["bitfinex","SOLUSD",1768942550250,3.03847686,127.94,127.91,3.24390142]
["bitfinex","SOLUSD",1768942550446,3.03847686,127.93,127.89,3.24390142]
["bitfinex","SOLUSD",1768942550644,3.03847686,127.92,127.88,5.8917062]
["bitfinex","SOLUSD",1768942551357,3.03847686,127.92,127.89,3.24390142]
["bitfinex","SOLUSD",1768942552466,3.03847686,127.92,127.89,5.8917062]
["bitfinex","SOLUSD",1768942552643,10.46421759,127.94,127.9,2.64780478]
["bitfinex","SOLUSD",1768942552644,3.03847686,127.94,127.9,2.64780478]
["bitfinex","SOLUSD",1768942552952,3.03847686,127.94,127.91,3.24390142]
["bitfinex","SOLUSD",1768942553153,2.98847119,127.94,127.91,3.24390142]
["bitfinex","SOLUSD",1768942553946,2.98847119,127.94,127.9,5.88655852]
["bitfinex","SOLUSD",1768942555049,2.7426571,127.96,127.92,3.24390142]
["bitfinex","SOLUSD",1768942555250,3.03847686,127.95,127.92,3.24390142]
["bitfinex","SOLUSD",1768942555477,3.13847686,127.96,127.93,3.24390142]
["bitfinex","SOLUSD",1768942555694,3.13847686,127.96,127.93,5.88655852]
["bitfinex","SOLUSD",1768942557854,3.13847686,127.96,127.91,7.81791307]
["bitfinex","SOLUSD",1768942557855,0.1,127.96,127.94,3.24390142]
["bitfinex","SOLUSD",1768942558059,0.1,127.96,127.94,5.88655852]
["bitfinex","SOLUSD",1768942558554,3.03847686,127.98,127.95,3.24390142]
["bitfinex","SOLUSD",1768942558754,3.03847686,127.98,127.95,5.88655852]
["bitfinex","SOLUSD",1768942559081,3.03847686,128.0,127.96,3.20893175]
["bitfinex","SOLUSD",1768942559284,3.03847686,128.0,127.97,3.20893175]
["bitfinex","SOLUSD",1768942559576,3.03847686,128.01,127.97,5.85158885]
["bitfinex","SOLUSD",1768942559780,0.1,128.02,127.98,5.85269431]
["bitfinex","SOLUSD",1768942560077,0.1,128.02,127.99,3.21003721]
["bitfinex","SOLUSD",1768942560278,0.1,128.02,127.99,5.85269431]
["bitfinex","SOLUSD",1768942560762,3.13847686,128.02,127.98,5.85378706]
["bitfinex","SOLUSD",1768942561773,3.13847686,128.02,127.99,3.21221016]
["bitfinex","SOLUSD",1768942561976,0.1,128.02,127.99,3.21221016]
["bitfinex","SOLUSD",1768942562676,0.1,128.02,128.0,5.85593506]
["bitfinex","SOLUSD",1768942563388,3.13847686,128.05,128.02,3.11327796]
["bitfinex","SOLUSD",1768942564379,3.13847686,128.05,128.01,5.65699059]
["bitfinex","SOLUSD",1768942564759,3.13847686,128.05,128.02,2.6426571]
["bitfinex","SOLUSD",1768942565163,3.13847686,128.05,128.02,5.6581124]
["bitfinex","SOLUSD",1768942566272,3.13847686,128.05,128.02,2.6426571]
["bitfinex","SOLUSD",1768942566469,3.13847686,128.05,128.0,3.01766039]
["bitfinex","SOLUSD",1768942566676,3.13847686,128.05,128.01,5.66031749]
["bitfinex","SOLUSD",1768942567074,3.13847686,128.05,128.02,2.6426571]
["bitfinex","SOLUSD",1768942567989,3.03847686,128.04,128.01,2.6426571]
["bitfinex","SOLUSD",1768942568201,3.03847686,128.04,128.0,2.6426571]
["bitfinex","SOLUSD",1768942569467,3.03847686,128.04,128.0,5.66244058]
["bitfinex","SOLUSD",1768942569996,3.03847686,128.04,128.01,2.6426571]
["bitfinex","SOLUSD",1768942570371,3.03847686,128.03,128.0,5.66244058]
["bitfinex","SOLUSD",1768942570610,3.03847686,128.03,127.99,3.02182678]
["bitfinex","SOLUSD",1768942570895,3.03847686,128.03,128.0,2.6426571]
["bitfinex","SOLUSD",1768942571096,3.03847686,128.03,128.01,2.6426571]
["bitfinex","SOLUSD",1768942571471,3.03847686,128.04,128.01,2.6426571]
["bitfinex","SOLUSD",1768942571971,3.13847686,128.05,128.02,2.6426571]
["bitfinex","SOLUSD",1768942572166,3.13847686,128.05,128.02,3.02283086]
["bitfinex","SOLUSD",1768942572496,0.1,128.05,128.03,2.6426571]
["bitfinex","SOLUSD",1768942572665,0.1,128.05,128.02,3.02283086]
["bitfinex","SOLUSD",1768942572862,3.03847686,128.04,127.99,3.02382341]
["bitfinex","SOLUSD",1768942573081,3.03847686,128.04,128.01,3.02382341]
["bitfinex","SOLUSD",1768942573282,3.13847686,128.05,128.01,5.66648051]
["bitfinex","SOLUSD",1768942573492,3.13847686,128.05,128.02,2.6426571]
["bitfinex","SOLUSD",1768942574075,3.13847686,128.05,128.03,2.6426571]
["bitfinex","SOLUSD",1768942575988,3.13847686,128.05,128.04,2.6426571]
["bitfinex","SOLUSD",1768942575989,0.1,128.05,128.04,2.6426571]
["bitfinex","SOLUSD",1768942576172,3.30581323,128.05,128.03,2.6426571]
["bitfinex","SOLUSD",1768942577293,0.1,128.07,128.04,5.67127486]
["bitfinex","SOLUSD",1768942577482,0.1,128.07,128.04,3.02861776]
["bitfinex","SOLUSD",1768942577797,0.1,128.07,128.04,5.67127486]
["bitfinex","SOLUSD",1768942578092,3.30581323,128.07,128.03,2.6426571]
["bitfinex","SOLUSD",1768942578393,2.7426571,128.07,128.02,5.57220094]
["bitfinex","SOLUSD",1768942578568,3.20581323,128.06,128.02,5.57220094]
["bitfinex","SOLUSD",1768942579582,3.20581323,128.06,128.03,2.6426571]
["bitfinex","SOLUSD",1768942580993,3.20581323,128.06,128.03,5.57491586]
["bitfinex","SOLUSD",1768942583298,3.30581323,128.07,128.05,2.6426571]
["bitfinex","SOLUSD",1768942583596,3.30581323,128.07,128.04,5.57665841]
["bitfinex","SOLUSD",1768942583798,3.30581323,128.07,128.04,2.6426571]
["bitfinex","SOLUSD",1768942585302,3.30581323,128.07,128.03,2.6426571]
["bitfinex","SOLUSD",1768942587681,3.20581323,128.06,128.0,20.05814711]
["bitfinex","SOLUSD",1768942587886,3.20581323,128.06,128.02,2.6426571]
["bitfinex","SOLUSD",1768942588906,3.20581323,128.06,128.02,5.58160503]
["bitfinex","SOLUSD",1768942589593,3.20581323,128.05,128.0,20.05973954]
["bitfinex","SOLUSD",1768942589803,3.20581323,128.05,128.02,2.6426571]
["bitfinex","SOLUSD",1768942589997,2.7426571,128.07,128.04,5.58239664]
["bitfinex","SOLUSD",1768942589998,3.30581323,128.07,128.04,5.58239664]
["bitfinex","SOLUSD",1768942590196,3.30581323,128.07,128.04,2.6426571]
["bitfinex","SOLUSD",1768942590381,3.25946965,128.07,128.04,2.6426571]
["bitfinex","SOLUSD",1768942595286,3.25946965,128.07,128.01,2.6426571]
["bitfinex","SOLUSD",1768942595287,3.20581323,128.05,128.01,2.6426571]
["bitfinex","SOLUSD",1768942596403,3.20581323,128.05,128.01,5.58695899]
["bitfinex","SOLUSD",1768942597689,3.20581323,128.04,128.01,2.6426571]
["bitfinex","SOLUSD",1768942597886,3.15946224,128.04,128.01,2.6426571]
["bitfinex","SOLUSD",1768942598309,3.15946224,128.04,128.0,5.58841083]
["bitfinex","SOLUSD",1768942598510,10.45238171,128.05,128.0,2.94575373]
["bitfinex","SOLUSD",1768942599096,2.6426571,128.03,127.97,2.6426571]
["bitfinex","SOLUSD",1768942599292,2.6426571,128.0,127.95,15.8146607]
["bitfinex","SOLUSD",1768942599618,2.6426571,128.0,127.95,13.1720036]
["bitfinex","SOLUSD",1768942599782,3.20581323,127.99,127.95,13.1720036]
["bitfinex","SOLUSD",1768942600118,3.20581323,127.98,127.95,10.17918543]
["bitfinex","SOLUSD",1768942600290,3.20581323,127.98,127.95,13.17270884]
["bitfinex","SOLUSD",1768942600485,3.20581323,127.99,127.95,15.81536594]
["bitfinex","SOLUSD",1768942602210,3.20581323,127.99,127.95,13.17270884]
["bitfinex","SOLUSD",1768942603906,3.20581323,127.99,127.95,6.8893516]
["bitfinex","SOLUSD",1768942604218,2.6426571,127.96,127.92,3.26233133]
["bitfinex","SOLUSD",1768942605597,2.6426571,128.0,127.96,3.18389883]
["bitfinex","SOLUSD",1768942605807,10.45476933,128.01,127.96,5.82655593]
["bitfinex","SOLUSD",1768942606817,10.45476933,128.01,127.96,3.18389883]
["bitfinex","SOLUSD",1768942607610,10.45406123,128.02,127.98,3.18389883]
["bitfinex","SOLUSD",1768942609217,2.6426571,128.01,127.98,3.18389883]
["bitfinex","SOLUSD",1768942612925,2.64016044,128.01,127.98,3.18389883]
["bitfinex","SOLUSD",1768942614107,10.45242066,128.01,127.98,3.18389883]
["bitfinex","SOLUSD",1768942614314,2.64016044,128.0,127.96,3.18389883]
["bitfinex","SOLUSD",1768942616842,10.45242066,128.01,127.96,3.18389883]
["bitfinex","SOLUSD",1768942619328,10.45242066,128.01,127.97,3.18389883]
["bitfinex","SOLUSD",1768942619633,7.81226022,128.01,127.97,3.18389883]
["bitfinex","SOLUSD",1768942620004,10.45242066,128.01,127.97,3.18389883]
["bitfinex","SOLUSD",1768942620503,2.64016044,128.0,127.96,3.18389883]
["bitfinex","SOLUSD",1768942621312,2.64016044,128.01,127.97,3.18389883]
["bitfinex","SOLUSD",1768942621507,10.45164384,128.02,127.97,3.18389883]
["bitfinex","SOLUSD",1768942622208,2.64016044,128.01,127.97,3.18389883]
["bitfinex","SOLUSD",1768942624035,10.45220462,128.01,127.97,3.18389883]
["bitfinex","SOLUSD",1768942625320,19.52709108,128.03,127.97,3.18389883]
["bitfinex","SOLUSD",1768942625638,22.46408856,128.04,127.97,3.18389883]
["bitfinex","SOLUSD",1768942625639,7.8088396,128.06,128.0,5.82405927]
["bitfinex","SOLUSD",1768942625806,10.44900004,128.06,128.01,3.18389883]
["bitfinex","SOLUSD",1768942626010,2.64016044,128.06,128.01,5.82405927]
["bitfinex","SOLUSD",1768942626240,10.44902682,128.06,128.02,3.18389883]
["bitfinex","SOLUSD",1768942626418,7.80886638,128.06,128.02,3.18389883]
["bitfinex","SOLUSD",1768942626616,2.69381686,128.07,128.02,5.82405927]
["bitfinex","SOLUSD",1768942626832,0.05365642,128.07,128.03,3.18389883]
["bitfinex","SOLUSD",1768942627031,0.05365642,128.07,128.04,3.18389883]
["bitfinex","SOLUSD",1768942627731,0.05365642,128.07,128.04,5.82405927]
["bitfinex","SOLUSD",1768942627911,0.05365642,128.07,128.04,3.18389883]
["bitfinex","SOLUSD",1768942629835,0.05365642,128.07,128.05,3.18389883]
["bitfinex","SOLUSD",1768942632548,0.05365642,128.07,128.03,3.18389883]
["bitfinex","SOLUSD",1768942632711,2.69381686,128.07,128.03,3.18389883]
["bitfinex","SOLUSD",1768942633042,2.64016044,128.06,128.03,3.18389883]
["bitfinex","SOLUSD",1768942633536,2.64016044,128.06,128.0,10.45233171]
["bitfinex","SOLUSD",1768942633537,2.64016044,128.06,128.01,3.18389883]
["bitfinex","SOLUSD",1768942633742,2.64016044,128.06,128.02,3.18389883]
["bitfinex","SOLUSD",1768942634820,2.64016044,128.03,127.99,3.18389883]
["bitfinex","SOLUSD",1768942635032,2.64016044,128.04,127.99,3.18389883]
["bitfinex","SOLUSD",1768942636540,2.64016044,128.04,128.0,2.96345711]
["bitfinex","SOLUSD",1768942637026,2.64016044,128.05,128.0,5.60361755]
["bitfinex","SOLUSD",1768942637340,27.33175061,128.06,127.95,19.76016044]
["bitfinex","SOLUSD",1768942637341,10.44900004,128.06,128.02,2.96345711]
["bitfinex","SOLUSD",1768942638357,7.8088396,128.06,128.02,2.96345711]
["bitfinex","SOLUSD",1768942638525,7.86210095,128.07,128.03,2.96345711]
["bitfinex","SOLUSD",1768942638726,0.05365642,128.07,128.04,2.96345711]
["bitfinex","SOLUSD",1768942640135,10.50213345,128.07,128.04,2.96345711]
["bitfinex","SOLUSD",1768942640456,2.64016044,128.06,128.0,2.96345711]
["bitfinex","SOLUSD",1768942640635,7.80944943,128.05,128.01,2.96345711]
["bitfinex","SOLUSD",1768942641330,10.44960987,128.05,128.01,2.96345711]
["bitfinex","SOLUSD",1768942643259,7.86188629,128.07,128.02,2.96345711]
["bitfinex","SOLUSD",1768942643435,10.50204673,128.07,128.03,2.96345711]
["bitfinex","SOLUSD",1768942645555,10.44916209,128.06,128.03,2.96345711]
["bitfinex","SOLUSD",1768942646751,2.64016044,128.04,128.01,2.96345711]
["bitfinex","SOLUSD",1768942646960,2.64016044,128.04,128.0,2.96345711]
["bitfinex","SOLUSD",1768942647127,2.64016044,128.05,128.0,2.96345711]
["bitfinex","SOLUSD",1768942647730,2.64016044,128.04,128.0,2.96345711]
["bitfinex","SOLUSD",1768942648027,2.64016044,128.03,127.99,2.96345711]
["bitfinex","SOLUSD",1768942648228,2.64016044,128.04,127.99,2.96345711]
["bitfinex","SOLUSD",1768942649037,7.80995651,128.05,128.0,2.64016044]
["bitfinex","SOLUSD",1768942649242,10.45011695,128.05,128.01,2.96345711]
["bitfinex","SOLUSD",1768942653228,2.64016044,128.04,128.01,2.96345711]
["bitfinex","SOLUSD",1768942653432,10.45011695,128.05,128.01,2.96345711]
["bitfinex","SOLUSD",1768942654644,2.64016044,128.04,128.01,2.96345711]
["bitfinex","SOLUSD",1768942656984,2.64016044,128.02,128.0,2.96345711]
["bitfinex","SOLUSD",1768942657342,2.64016044,128.01,127.97,2.96345711]
["bitfinex","SOLUSD",1768942657762,2.64016044,128.0,127.97,2.96345711]
["bitfinex","SOLUSD",1768942657944,2.64016044,128.0,127.96,2.96345711]
["bitfinex","SOLUSD",1768942658262,2.64016044,127.98,127.96,2.96345711]
["bitfinex","SOLUSD",1768942658766,7.81301617,128.0,127.96,2.96345711]
["bitfinex","SOLUSD",1768942658767,2.64016044,127.99,127.96,2.96345711]
["bitfinex","SOLUSD",1768942659468,2.64016044,127.98,127.96,2.96345711]
["bitfinex","SOLUSD",1768942660462,7.81301617,128.0,127.96,2.96345711]
["bitfinex","SOLUSD",1768942660463,2.64016044,127.99,127.96,2.96345711]
["bitfinex","SOLUSD",1768942661672,2.64016044,127.97,127.93,2.96345711]
["bitfinex","SOLUSD",1768942662047,2.64016044,127.96,127.93,2.96345711]
["bitfinex","SOLUSD",1768942662249,2.64016044,127.95,127.92,2.96345711]
["bitfinex","SOLUSD",1768942662465,10.4558616,127.95,127.92,2.96345711]
["bitfinex","SOLUSD",1768942662766,2.64016044,127.94,127.92,2.96345711]
["bitfinex","SOLUSD",1768942662949,2.64016044,127.94,127.89,2.64016044]
["bitfinex","SOLUSD",1768942662950,2.64016044,127.94,127.91,2.96345711]
["bitfinex","SOLUSD",1768942664488,2.64016044,127.95,127.91,2.96345711]
["bitfinex","SOLUSD",1768942666273,10.45595922,127.95,127.91,2.96345711]
["bitfinex","SOLUSD",1768942667569,2.64016044,127.94,127.91,2.96345711]
["bitfinex","SOLUSD",1768942669252,2.64016044,127.95,127.91,2.96345711]
["bitfinex","SOLUSD",1768942670072,2.64016044,127.95,127.9,2.64016044]
["bitfinex","SOLUSD",1768942670073,10.45449192,127.97,127.93,3.15036063]
["bitfinex","SOLUSD",1768942670265,2.64016044,127.97,127.94,3.15036063]
["bitfinex","SOLUSD",1768942673591,2.64016044,127.95,127.93,3.15036063]
["bitfinex","SOLUSD",1768942673763,2.64016044,127.95,127.92,3.15036063]
["bitfinex","SOLUSD",1768942674877,2.64299532,127.95,127.92,3.15036063]
["bitfinex","SOLUSD",1768942675679,2.64299532,127.94,127.92,3.15036063]
["bitfinex","SOLUSD",1768942675986,2.64299532,127.95,127.92,3.15036063]
["bitfinex","SOLUSD",1768942677298,2.64299532,127.94,127.92,3.15036063]
["bitfinex","SOLUSD",1768942677463,2.64299532,127.94,127.91,3.15036063]
["bitfinex","SOLUSD",1768942679576,2.64299532,127.94,127.91,3.12036065]
["bitfinex","SOLUSD",1768942680162,10.45745256,127.97,127.92,2.64299532]
["bitfinex","SOLUSD",1768942680555,2.64299532,127.96,127.91,2.64299532]
["bitfinex","SOLUSD",1768942680964,2.64299532,127.95,127.9,2.64299532]
["bitfinex","SOLUSD",1768942681266,2.64299532,127.96,127.91,2.64299532]
["bitfinex","SOLUSD",1768942681461,10.4583678,127.96,127.91,2.64299532]
["bitfinex","SOLUSD",1768942681681,10.4583678,127.96,127.92,3.15036063]
["bitfinex","SOLUSD",1768942681871,10.4583678,127.96,127.92,3.12036066]
["bitfinex","SOLUSD",1768942682472,7.81436943,127.97,127.92,3.12036066]
["bitfinex","SOLUSD",1768942682672,2.64299532,127.97,127.92,2.64299532]
["bitfinex","SOLUSD",1768942683963,10.4577423,127.97,127.93,3.15036063]
["bitfinex","SOLUSD",1768942684989,2.64299532,127.99,127.96,3.15036063]
["bitfinex","SOLUSD",1768942685281,2.81019274,127.99,127.96,2.72199861]
["bitfinex","SOLUSD",1768942686181,2.80769333,127.97,127.91,7.81752751]
["bitfinex","SOLUSD",1768942686359,2.64299532,127.97,127.93,2.64299532]
["bitfinex","SOLUSD",1768942686773,10.45558716,128.0,127.96,2.64299532]
["bitfinex","SOLUSD",1768942687003,10.45558716,128.0,127.93,7.81631697]
["bitfinex","SOLUSD",1768942687165,2.64299532,127.99,127.96,3.15036063]
["bitfinex","SOLUSD",1768942687367,10.45558716,128.0,127.96,2.61299533]
["bitfinex","SOLUSD",1768942687572,0.7622273,128.01,127.96,2.61299533]
["bitfinex","SOLUSD",1768942687792,10.45495245,128.01,127.97,2.64299532]
["bitfinex","SOLUSD",1768942688094,10.45495245,128.01,127.97,2.61299532]
["bitfinex","SOLUSD",1768942688584,0.78740002,128.04,127.98,2.64299532]
["bitfinex","SOLUSD",1768942688789,11.24068384,128.04,127.99,2.64299532]
["bitfinex","SOLUSD",1768942689381,11.24068384,128.04,128.0,3.15036063]
["bitfinex","SOLUSD",1768942689573,8.59754817,128.04,128.01,5.79335595]
["bitfinex","SOLUSD",1768942689769,10.4528298,128.05,128.02,3.15036063]
["bitfinex","SOLUSD",1768942690473,0.78301775,128.04,128.0,3.15036063]
["bitfinex","SOLUSD",1768942690670,0.78301775,128.04,127.98,3.15036063]
["bitfinex","SOLUSD",1768942690671,2.64299532,128.01,127.98,3.15036063]
["bitfinex","SOLUSD",1768942690889,2.64299532,128.0,127.98,3.15036063]
["bitfinex","SOLUSD",1768942691887,2.64299532,127.99,127.97,3.15036063]
["bitfinex","SOLUSD",1768942692276,3.42402601,127.99,127.96,3.15036063]
["bitfinex","SOLUSD",1768942692678,3.42402601,127.99,127.95,3.15036063]
["bitfinex","SOLUSD",1768942692884,7.8125,128.0,127.94,3.15036063]
["bitfinex","SOLUSD",1768942692885,3.42208225,127.98,127.94,3.15036063]
["bitfinex","SOLUSD",1768942693070,2.64299532,127.97,127.94,3.15036063]
["bitfinex","SOLUSD",1768942694693,10.45735648,127.97,127.94,3.15036063]
["bitfinex","SOLUSD",1768942695095,11.23074505,127.97,127.93,2.95312718]
["bitfinex","SOLUSD",1768942696503,10.45735648,127.97,127.93,2.95312718]
["bitfinex","SOLUSD",1768942697096,11.22667375,127.98,127.94,2.95312718]
["bitfinex","SOLUSD",1768942698491,3.40908687,127.97,127.93,2.95312718]
["bitfinex","SOLUSD",1768942700088,0.6,127.96,127.93,2.95312718]
["bitfinex","SOLUSD",1768942702199,3.24299532,127.96,127.93,2.95312718]
["bitfinex","SOLUSD",1768942702595,0.75912405,127.95,127.91,5.5961225]
["bitfinex","SOLUSD",1768942702793,11.21776943,127.95,127.91,2.95312718]
["bitfinex","SOLUSD",1768942703104,10.45864538,127.95,127.91,2.95312718]
["bitfinex","SOLUSD",1768942703607,9.17266764,127.96,127.92,2.95312718]
["bitfinex","SOLUSD",1768942703797,8.41523574,127.96,127.93,2.95312718]
["bitfinex","SOLUSD",1768942704104,11.84566296,127.96,127.89,7.81894031]
["bitfinex","SOLUSD",1768942704287,11.84566296,127.96,127.91,2.64299532]
["bitfinex","SOLUSD",1768942705893,11.84566296,127.96,127.92,2.95312718]
["bitfinex","SOLUSD",1768942706090,2.64299532,127.95,127.92,2.95312718]
["bitfinex","SOLUSD",1768942706401,11.84566296,127.96,127.92,2.95312718]
["bitfinex","SOLUSD",1768942707304,11.05823106,127.96,127.93,2.95312718]
["bitfinex","SOLUSD",1768942708608,11.83748935,127.96,127.93,2.95312718]
["bitfinex","SOLUSD",1768942710203,0.6,127.96,127.93,2.95312718]
["bitfinex","SOLUSD",1768942710395,0.77768201,127.99,127.95,2.95312718]
["bitfinex","SOLUSD",1768942710597,5.25616034,128.01,127.97,2.64299532]
["bitfinex","SOLUSD",1768942710902,5.25616034,128.01,127.93,7.81664815]
["bitfinex","SOLUSD",1768942710903,10.97354781,128.01,127.96,2.64299532]
["bitfinex","SOLUSD",1768942711203,10.97354781,128.01,127.93,7.81664815]
["bitfinex","SOLUSD",1768942711204,3.07439215,127.99,127.93,7.81664815]
["bitfinex","SOLUSD",1768942711508,5.71738747,127.99,127.94,2.64299532]
["bitfinex","SOLUSD",1768942711802,5.71738747,127.97,127.93,2.64299532]
["bitfinex","SOLUSD",1768942712687,5.71738747,127.97,127.93,5.5961225]
["bitfinex","SOLUSD",1768942713508,13.53180735,127.97,127.93,5.5961225]
["bitfinex","SOLUSD",1768942714001,5.71738747,127.97,127.93,5.5961225]
["bitfinex","SOLUSD",1768942714193,3.07439215,127.97,127.94,2.95312718]
["bitfinex","SOLUSD",1768942714392,10.88775304,127.99,127.96,2.95312718]
["bitfinex","SOLUSD",1768942714597,13.53074836,127.99,127.95,5.5961225]
["bitfinex","SOLUSD",1768942714984,3.07439215,127.98,127.95,2.95312718]
["bitfinex","SOLUSD",1768942715605,3.07439215,127.98,127.94,5.5961225]
["bitfinex","SOLUSD",1768942715809,3.07439215,127.97,127.93,5.5961225]
["bitfinex","SOLUSD",1768942716306,3.07439215,127.97,127.94,5.5961225]
["bitfinex","SOLUSD",1768942716815,13.53080195,127.99,127.95,5.5961225]
["bitfinex","SOLUSD",1768942716994,13.53080195,127.99,127.95,2.95312718]
["bitfinex","SOLUSD",1768942717607,3.07439215,127.98,127.95,2.95312718]
["bitfinex","SOLUSD",1768942717809,3.07439215,127.98,127.94,2.95312718]
["bitfinex","SOLUSD",1768942718001,5.71738747,127.98,127.94,2.95312718]
["bitfinex","SOLUSD",1768942718388,3.07439215,127.98,127.94,5.5961225]
["bitfinex","SOLUSD",1768942718605,3.07439215,127.98,127.95,2.95312718]
["bitfinex","SOLUSD",1768942719485,3.07439215,127.98,127.95,5.5961225]
["bitfinex","SOLUSD",1768942719897,3.07439215,127.98,127.95,2.95312718]
["bitfinex","SOLUSD",1768942720799,3.07439215,127.98,127.95,5.5961225]
["bitfinex","SOLUSD",1768942720995,10.88780663,127.99,127.96,2.64299532]
["bitfinex","SOLUSD",1768942721201,3.07439215,128.01,127.97,2.95312718]
["bitfinex","SOLUSD",1768942721399,5.71738747,128.01,127.97,2.95312718]
["bitfinex","SOLUSD",1768942722515,7.81155372,128.02,127.98,2.95312718]
["bitfinex","SOLUSD",1768942722684,3.07439215,128.03,127.99,2.64299532]
["bitfinex","SOLUSD",1768942722881,3.07439215,128.03,128.0,5.5961225]
["bitfinex","SOLUSD",1768942723894,3.07439215,128.03,127.96,7.81467683]
["bitfinex","SOLUSD",1768942724116,3.07439215,128.03,127.97,2.95312718]
["bitfinex","SOLUSD",1768942724315,2.95421856,128.02,127.98,5.7249494]
["bitfinex","SOLUSD",1768942724543,10.76552947,128.02,127.99,2.64299532]
["bitfinex","SOLUSD",1768942725916,2.79203899,128.01,127.97,3.02799981]
["bitfinex","SOLUSD",1768942726098,2.79203899,128.01,127.97,5.67099513]
["bitfinex","SOLUSD",1768942726294,2.79203899,128.03,128.0,5.67099513]
["bitfinex","SOLUSD",1768942726790,2.79203899,128.03,128.01,2.64299532]
["bitfinex","SOLUSD",1768942726997,2.79203899,128.02,127.99,2.64299532]
["bitfinex","SOLUSD",1768942727210,2.79203899,128.02,127.98,5.67099513]
["bitfinex","SOLUSD",1768942727620,2.79203899,128.02,127.99,2.64299532]
["bitfinex","SOLUSD",1768942727807,4.29031311,128.0,127.95,3.02799981]
["bitfinex","SOLUSD",1768942728115,4.29031311,128.0,127.96,3.02799981]
["bitfinex","SOLUSD",1768942728316,4.29031311,127.99,127.96,3.02799981]
["bitfinex","SOLUSD",1768942728502,12.10351427,127.99,127.96,3.02799981]
["bitfinex","SOLUSD",1768942728705,9.46051895,127.99,127.96,3.02799981]
["bitfinex","SOLUSD",1768942729210,7.81320116,127.99,127.96,3.02799981]
["bitfinex","SOLUSD",1768942729918,10.45619648,127.99,127.96,3.02799981]
["bitfinex","SOLUSD",1768942730716,9.45799888,128.0,127.96,2.64299532]
["bitfinex","SOLUSD",1768942730925,1.64122626,128.03,127.99,5.67099513]
["bitfinex","SOLUSD",1768942731113,1.64122626,128.03,128.0,2.64299532]
["bitfinex","SOLUSD",1768942731309,1.64122626,128.03,127.99,5.67099513]
["bitfinex","SOLUSD",1768942731918,6.89406497,128.03,127.99,5.67099513]
["bitfinex","SOLUSD",1768942732519,14.70483213,128.03,127.99,5.67099513]
["bitfinex","SOLUSD",1768942732708,9.45199342,128.03,127.99,5.67099513]
["bitfinex","SOLUSD",1768942733796,12.09498874,128.03,127.99,3.02799981]
["bitfinex","SOLUSD",1768942734001,12.09498874,128.03,127.99,5.67099513]
["bitfinex","SOLUSD",1768942734627,9.45199342,128.03,128.0,3.02799981]
["bitfinex","SOLUSD",1768942735696,12.09498874,128.03,127.99,3.02799981]
["bitfinex","SOLUSD",1768942735900,31.62166217,128.03,127.99,3.02799981]
["bitfinex","SOLUSD",1768942736929,31.61820235,128.03,127.99,3.02799981]
["bitfinex","SOLUSD",1768942740307,31.61820235,128.03,127.95,10.4550328]
["bitfinex","SOLUSD",1768942740308,2.79081707,127.99,127.9,2.6395355]
["bitfinex","SOLUSD",1768942740509,5.43035257,127.98,127.93,2.6395355]
["bitfinex","SOLUSD",1768942740822,2.78825697,127.97,127.93,2.6395355]
["bitfinex","SOLUSD",1768942741027,19.90825697,127.98,127.85,2.8395355]
["bitfinex","SOLUSD",1768942741206,5.42779247,127.96,127.91,2.6395355]
["bitfinex","SOLUSD",1768942741405,7.98362406,128.0,127.86,7.82062295]
["bitfinex","SOLUSD",1768942741406,5.42779247,127.94,127.86,7.82062295]
["bitfinex","SOLUSD",1768942741632,5.42779247,127.94,127.89,2.6395355]
["bitfinex","SOLUSD",1768942741830,2.78825697,127.94,127.87,2.6395355]
["bitfinex","SOLUSD",1768942742007,2.6395355,127.91,127.85,2.8395355]
["bitfinex","SOLUSD",1768942742317,2.6395355,127.89,127.86,3.02799981]
["bitfinex","SOLUSD",1768942742513,17.12,127.91,127.86,3.02799981]
["bitfinex","SOLUSD",1768942742514,2.6395355,127.88,127.86,3.02799981]
["bitfinex","SOLUSD",1768942742829,2.6395355,127.87,127.85,0.2]
["bitfinex","SOLUSD",1768942743021,2.6395355,127.9,127.86,3.02799981]
["bitfinex","SOLUSD",1768942743221,27.35688958,127.94,127.86,3.02799981]
["bitfinex","SOLUSD",1768942743529,2.6395355,127.92,127.87,3.02799981]
["bitfinex","SOLUSD",1768942743707,2.6395355,127.92,127.88,3.02799981]
["bitfinex","SOLUSD",1768942743910,2.6395355,127.96,127.91,3.02799981]
["bitfinex","SOLUSD",1768942744105,2.6395355,128.0,127.95,3.02799981]
["bitfinex","SOLUSD",1768942744412,2.6395355,128.0,127.95,0.9970454]
["bitfinex","SOLUSD",1768942744632,5.43157449,128.0,127.95,0.9970454]
["bitfinex","SOLUSD",1768942744841,2.6395355,127.99,127.95,0.9970454]
["bitfinex","SOLUSD",1768942745042,2.6395355,127.99,127.95,7.59962404]
["bitfinex","SOLUSD",1768942745043,2.79203899,127.99,127.95,7.59962404]
["bitfinex","SOLUSD",1768942745206,10.60415981,128.01,127.96,6.60257864]
["bitfinex","SOLUSD",1768942745406,10.60415981,128.01,127.97,6.60257864]
["bitfinex","SOLUSD",1768942745644,17.20673845,128.01,127.96,6.60257864]
["bitfinex","SOLUSD",1768942745817,2.79203899,128.0,127.96,6.60257864]
["bitfinex","SOLUSD",1768942746025,9.39461763,128.0,127.95,6.60257864]
["bitfinex","SOLUSD",1768942746541,9.39461763,127.96,127.91,9.63057845]
["bitfinex","SOLUSD",1768942746724,2.79203899,127.96,127.92,9.63057845]
["bitfinex","SOLUSD",1768942746908,9.39461763,127.96,127.92,3.02799981]
["bitfinex","SOLUSD",1768942747244,2.79203899,127.94,127.89,3.02799981]
["bitfinex","SOLUSD",1768942747449,6.60257864,127.93,127.9,3.02799981]
["bitfinex","SOLUSD",1768942747614,6.60257864,127.92,127.88,3.02799981]
["bitfinex","SOLUSD",1768942747812,2.79203899,127.95,127.91,6.60257864]
["bitfinex","SOLUSD",1768942748024,2.79203899,127.99,127.94,9.63057845]
["bitfinex","SOLUSD",1768942748223,2.79203899,127.97,127.92,9.63057845]
["bitfinex","SOLUSD",1768942748426,2.79203899,128.01,127.97,3.02799981]
["bitfinex","SOLUSD",1768942748615,2.79203899,128.01,127.96,9.63057845]
["bitfinex","SOLUSD",1768942748816,2.79203899,128.01,127.96,3.02799981]
["bitfinex","SOLUSD",1768942749060,6.60257864,128.0,127.96,3.02799981]
["bitfinex","SOLUSD",1768942749352,2.79203899,128.01,127.97,3.02799981]
["bitfinex","SOLUSD",1768942749714,2.79203899,128.01,127.96,6.60257864]
["bitfinex","SOLUSD",1768942749715,2.79203899,128.0,127.96,6.60257864]
["bitfinex","SOLUSD",1768942750143,6.60257864,127.98,127.93,9.63057845]
["bitfinex","SOLUSD",1768942750319,6.60257864,127.99,127.94,9.63057845]
["bitfinex","SOLUSD",1768942750640,2.79203899,127.98,127.93,9.63057845]
["bitfinex","SOLUSD",1768942750947,26.51461763,127.98,127.93,9.63057845]
["bitfinex","SOLUSD",1768942751243,6.60257864,127.97,127.93,3.02799981]
["bitfinex","SOLUSD",1768942751426,26.51461763,127.98,127.93,3.02799981]
["bitfinex","SOLUSD",1768942751627,6.60257864,127.97,127.93,3.02799981]
["bitfinex","SOLUSD",1768942751942,34.32845893,127.98,127.93,3.02799981]
["bitfinex","SOLUSD",1768942752122,6.60257864,127.99,127.94,3.02799981]
["bitfinex","SOLUSD",1768942752320,6.60257864,127.96,127.91,3.02799981]
["bitfinex","SOLUSD",1768942752539,9.39461763,127.97,127.92,3.02799981]
["bitfinex","SOLUSD",1768942752737,6.60257864,127.96,127.92,3.02799981]
["bitfinex","SOLUSD",1768942753041,2.79203899,127.97,127.9,3.02799981]
["bitfinex","SOLUSD",1768942753042,9.39461763,127.95,127.9,3.02799981]
["bitfinex","SOLUSD",1768942753222,6.60257864,127.94,127.9,3.02799981]
["bitfinex","SOLUSD",1768942753739,14.41875158,127.94,127.9,3.02799981]
["bitfinex","SOLUSD",1768942754123,6.60257864,127.94,127.9,3.02799981]
["bitfinex","SOLUSD",1768942754575,17.21017677,127.95,127.9,3.02799981]
["bitfinex","SOLUSD",1768942754720,6.60257864,127.96,127.91,3.02799981]
["bitfinex","SOLUSD",1768942754920,8.21161818,127.99,127.92,3.02799981]
["bitfinex","SOLUSD",1768942755148,2.86752962,127.99,127.93,3.04263396]
["bitfinex","SOLUSD",1768942755330,6.60257864,127.98,127.93,3.04263396]
["bitfinex","SOLUSD",1768942755520,6.60257864,128.0,127.95,3.04263396]
["bitfinex","SOLUSD",1768942755744,2.86752962,128.01,127.95,3.04263396]
["bitfinex","SOLUSD",1768942755745,6.60257864,127.99,127.95,3.04263396]
["bitfinex","SOLUSD",1768942756042,6.60257864,127.99,127.93,6.60257864]
["bitfinex","SOLUSD",1768942756043,6.60257864,127.96,127.93,3.04263396]
["bitfinex","SOLUSD",1768942756236,6.60257864,127.94,127.91,3.04263396]
["bitfinex","SOLUSD",1768942756442,6.60257864,127.96,127.91,3.04263396]
["bitfinex","SOLUSD",1768942756829,6.60257864,127.95,127.91,3.04263396]
["bitfinex","SOLUSD",1768942757229,2.86752962,127.96,127.91,6.60257864]
["bitfinex","SOLUSD",1768942757431,9.47010826,127.96,127.92,3.04263396]
["bitfinex","SOLUSD",1768942757839,9.47010826,127.95,127.9,3.04263396]
["bitfinex","SOLUSD",1768942758147,9.47010826,127.95,127.89,9.6452126]
["bitfinex","SOLUSD",1768942758148,9.47010826,127.94,127.89,9.6452126]
["bitfinex","SOLUSD",1768942758445,27.80321101,127.95,127.89,3.04263396]
["bitfinex","SOLUSD",1768942758646,6.60257864,127.94,127.89,3.04263396]
["bitfinex","SOLUSD",1768942758837,6.60257864,127.92,127.87,9.6452126]
["bitfinex","SOLUSD",1768942759045,6.60257864,127.92,127.87,3.04263396]
["bitfinex","SOLUSD",1768942759234,47.34209338,127.95,127.89,6.60257864]
["bitfinex","SOLUSD",1768942759432,6.60257864,127.93,127.89,3.04263396]
["bitfinex","SOLUSD",1768942760025,6.60257864,127.9,127.85,0.2]
["bitfinex","SOLUSD",1768942760229,6.60257864,127.92,127.88,3.04263396]
["bitfinex","SOLUSD",1768942761231,30.2262414,127.93,127.85,3.24263396]
["bitfinex","SOLUSD",1768942761442,6.60257864,127.92,127.88,3.04263396]
["bitfinex","SOLUSD",1768942761746,2.86752962,127.96,127.91,3.04263396]
["bitfinex","SOLUSD",1768942761958,6.60257864,127.94,127.9,3.04263396]
["bitfinex","SOLUSD",1768942762154,2.86752962,127.94,127.9,3.04263396]
["bitfinex","SOLUSD",1768942762332,7.81500751,127.96,127.91,9.6452126]
["bitfinex","SOLUSD",1768942762333,2.86752962,127.96,127.91,9.6452126]
["bitfinex","SOLUSD",1768942762536,13.1586217,127.97,127.85,17.34]
["bitfinex","SOLUSD",1768942762537,6.60257864,127.94,127.9,3.04263396]
["bitfinex","SOLUSD",1768942762948,6.60257864,127.93,127.9,3.04263396]
["bitfinex","SOLUSD",1768942763164,6.60257864,127.94,127.9,3.04263396]
["bitfinex","SOLUSD",1768942763342,6.60257864,127.95,127.9,3.04263396]
["bitfinex","SOLUSD",1768942763543,6.60257864,127.91,127.86,3.04263396]
["bitfinex","SOLUSD",1768942763763,2.86752962,127.92,127.87,9.6452126]
["bitfinex","SOLUSD",1768942763764,9.47010826,127.92,127.87,9.6452126]
["bitfinex","SOLUSD",1768942764050,6.60257864,127.9,127.87,3.04263396]
["bitfinex","SOLUSD",1768942764249,2.86752962,127.9,127.85,0.2]
["bitfinex","SOLUSD",1768942764458,6.60257864,127.9,127.86,9.6452126]
["bitfinex","SOLUSD",1768942764857,25.35161818,127.92,127.87,9.6452126]
["bitfinex","SOLUSD",1768942764858,14.81419682,127.92,127.87,9.6452126]
["bitfinex","SOLUSD",1768942765044,6.60257864,127.91,127.87,3.04263396]
["bitfinex","SOLUSD",1768942765236,22.63175635,127.92,127.87,9.6452126]
["bitfinex","SOLUSD",1768942765639,6.60257864,127.91,127.87,3.04263396]
["bitfinex","SOLUSD",1768942765851,6.60257864,127.88,127.85,3.24263396]
["bitfinex","SOLUSD",1768942766235,6.60257864,127.89,127.85,9.8452126]
["bitfinex","SOLUSD",1768942766437,2.86752962,127.92,127.87,3.04263396]
["bitfinex","SOLUSD",1768942766633,6.60257864,127.91,127.87,3.04263396]
["bitfinex","SOLUSD",1768942766833,6.60257864,127.9,127.87,3.04263396]
["bitfinex","SOLUSD",1768942767249,6.60257864,127.88,127.85,0.2]
["bitfinex","SOLUSD",1768942767451,2.86752962,127.89,127.85,0.2]
["bitfinex","SOLUSD",1768942767452,6.60257864,127.87,127.85,0.2]
["bitfinex","SOLUSD",1768942767658,6.60257864,127.86,127.85,0.2]
["bitfinex","SOLUSD",1768942767849,6.60257864,127.84,127.82,0.2]
["bitfinex","SOLUSD",1768942768050,6.60257864,127.83,127.82,0.2]
["bitfinex","SOLUSD",1768942768440,2.86752962,127.87,127.82,3.24263396]
["bitfinex","SOLUSD",1768942768644,2.86752962,127.91,127.84,3.04263396]
["bitfinex","SOLUSD",1768942768959,2.86752962,127.92,127.86,9.6452126]
["bitfinex","SOLUSD",1768942769153,6.60257864,127.93,127.88,3.04263396]
["bitfinex","SOLUSD",1768942769464,6.60257864,127.94,127.89,6.60257864]
["bitfinex","SOLUSD",1768942769652,13.15920974,127.96,127.9,3.04263396]
["bitfinex","SOLUSD",1768942769849,6.60257864,127.93,127.9,3.04263396]
["bitfinex","SOLUSD",1768942770346,6.60257864,127.93,127.88,6.60257864]
["bitfinex","SOLUSD",1768942770347,2.86752962,127.95,127.89,9.6452126]
["bitfinex","SOLUSD",1768942770558,6.60257864,127.96,127.91,3.04263396]
["bitfinex","SOLUSD",1768942770861,6.60257864,127.92,127.87,3.04263396]
["bitfinex","SOLUSD",1768942771066,6.60257864,127.91,127.87,3.04263396]
["bitfinex","SOLUSD",1768942771262,6.60257864,127.92,127.87,3.04263396]
["bitfinex","SOLUSD",1768942771847,6.60257864,127.89,127.85,3.04263396]
["bitfinex","SOLUSD",1768942772853,6.60257864,127.88,127.85,3.04263396]
["bitfinex","SOLUSD",1768942773259,6.60257864,127.89,127.85,3.04263396]
["bitfinex","SOLUSD",1768942774350,6.60257864,127.88,127.83,3.04263396]
["bitfinex","SOLUSD",1768942774550,6.60257864,127.87,127.83,3.04263396]
["bitfinex","SOLUSD",1768942774854,6.60257864,127.86,127.83,3.04263396]
["bitfinex","SOLUSD",1768942775458,6.60257864,127.89,127.84,3.04263396]
["bitfinex","SOLUSD",1768942775670,14.42118692,127.9,127.85,3.04263396]
["bitfinex","SOLUSD",1768942775861,6.60257864,127.9,127.87,3.04263396]
["bitfinex","SOLUSD",1768942776056,6.60257864,127.89,127.85,3.04263396]
["bitfinex","SOLUSD",1768942776461,6.60257864,127.9,127.85,3.04263396]
["bitfinex","SOLUSD",1768942776661,6.60257864,127.87,127.83,3.04263396]
["bitfinex","SOLUSD",1768942776864,2.86752962,127.89,127.82,0.2]
["bitfinex","SOLUSD",1768942776865,2.86752962,127.88,127.82,0.2]
["bitfinex","SOLUSD",1768942777102,6.60257864,127.87,127.83,3.04263396]
["bitfinex","SOLUSD",1768942777569,34.30121847,127.89,127.76,3.24263396]
["bitfinex","SOLUSD",1768942777746,5.22933327,127.88,127.8,3.04263396]
["bitfinex","SOLUSD",1768942777949,6.60257864,127.85,127.81,3.04263396]
["bitfinex","SOLUSD",1768942778168,6.60257864,127.85,127.76,0.2]
["bitfinex","SOLUSD",1768942778169,6.60257864,127.83,127.78,3.04263396]
["bitfinex","SOLUSD",1768942778373,8.21161818,127.85,127.78,3.04263396]
["bitfinex","SOLUSD",1768942778374,14.42613988,127.82,127.78,3.04263396]
["bitfinex","SOLUSD",1768942778548,6.60257864,127.81,127.78,3.04263396]
["bitfinex","SOLUSD",1768942778955,6.60257864,127.8,127.78,3.04263396]
["bitfinex","SOLUSD",1768942779369,16.03517942,127.82,127.75,3.24263396]
["bitfinex","SOLUSD",1768942779553,6.60257864,127.78,127.75,3.24263396]
["bitfinex","SOLUSD",1768942780152,6.60257864,127.76,127.73,3.24263396]
["bitfinex","SOLUSD",1768942780368,6.60257864,127.74,127.73,3.24263396]
["bitfinex","SOLUSD",1768942780573,6.60257864,127.74,127.72,0.2]
["bitfinex","SOLUSD",1768942780780,6.60257864,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768942780957,6.60257864,127.71,127.7,0.2]
["bitfinex","SOLUSD",1768942781155,6.60257864,127.71,127.68,0.2]
["bitfinex","SOLUSD",1768942781454,6.60257864,127.7,127.68,0.2]
["bitfinex","SOLUSD",1768942781972,6.60257864,127.69,127.68,0.2]
["bitfinex","SOLUSD",1768942782275,6.60257864,127.69,127.66,0.2]
["bitfinex","SOLUSD",1768942782473,2.86752962,127.77,127.69,3.04263396]
["bitfinex","SOLUSD",1768942782668,6.60257864,127.76,127.71,3.04263396]
["bitfinex","SOLUSD",1768942782866,2.86752962,127.77,127.71,3.04263396]
["bitfinex","SOLUSD",1768942783055,8.21161818,127.79,127.72,3.04263396]
["bitfinex","SOLUSD",1768942783259,6.60257864,127.76,127.72,3.04263396]
["bitfinex","SOLUSD",1768942783450,6.60257864,127.77,127.72,3.04263396]
["bitfinex","SOLUSD",1768942783672,6.60257864,127.75,127.7,3.04263396]
["bitfinex","SOLUSD",1768942784164,6.60257864,127.73,127.7,3.04263396]
["bitfinex","SOLUSD",1768942784587,6.60257864,127.72,127.7,3.04263396]
["bitfinex","SOLUSD",1768942784770,6.60257864,127.72,127.67,2.74050041]
["bitfinex","SOLUSD",1768942784966,6.60257864,127.72,127.68,2.87879116]
["bitfinex","SOLUSD",1768942785170,6.60257864,127.73,127.68,2.87879116]
["bitfinex","SOLUSD",1768942785481,6.60257864,127.72,127.68,2.87879116]
["bitfinex","SOLUSD",1768942785656,2.95814009,127.78,127.69,6.60257864]
["bitfinex","SOLUSD",1768942785863,6.60257864,127.75,127.7,2.87879116]
["bitfinex","SOLUSD",1768942786167,6.60257864,127.73,127.7,2.87879116]
["bitfinex","SOLUSD",1768942786575,6.60257864,127.72,127.68,2.87879116]
["bitfinex","SOLUSD",1768942786970,6.60257864,127.73,127.68,2.87879116]
["bitfinex","SOLUSD",1768942788058,6.60257864,127.73,127.67,31.57484929]
["bitfinex","SOLUSD",1768942788059,6.60257864,127.73,127.7,2.87879116]
["bitfinex","SOLUSD",1768942788253,10.78554987,127.76,127.66,0.2]
["bitfinex","SOLUSD",1768942788254,6.60257864,127.71,127.66,0.2]
["bitfinex","SOLUSD",1768942788469,16.1322485,127.72,127.66,3.07879116]
["bitfinex","SOLUSD",1768942788660,6.60257864,127.69,127.66,3.07879116]
["bitfinex","SOLUSD",1768942788870,6.60257864,127.7,127.66,3.07879116]
["bitfinex","SOLUSD",1768942789175,2.95814009,127.83,127.69,9.4813698]
["bitfinex","SOLUSD",1768942789358,2.95814009,127.79,127.72,2.87879116]
["bitfinex","SOLUSD",1768942789556,27.3801142,127.83,127.72,2.87879116]
["bitfinex","SOLUSD",1768942789557,2.95814009,127.78,127.72,2.87879116]
["bitfinex","SOLUSD",1768942789880,6.60257864,127.76,127.71,20.03879116]
["bitfinex","SOLUSD",1768942790075,6.60257864,127.75,127.71,2.87879116]
["bitfinex","SOLUSD",1768942790277,6.60257864,127.76,127.71,2.87879116]
["bitfinex","SOLUSD",1768942790881,6.60257864,127.74,127.69,2.87879116]
["bitfinex","SOLUSD",1768942791074,9.56071873,127.73,127.67,2.87879116]
["bitfinex","SOLUSD",1768942791264,6.60257864,127.74,127.69,2.87879116]
["bitfinex","SOLUSD",1768942791584,6.60257864,127.72,127.67,2.87879116]
["bitfinex","SOLUSD",1768942791884,6.60257864,127.73,127.69,2.87879116]
["bitfinex","SOLUSD",1768942792108,6.60257864,127.73,127.66,0.2]
["bitfinex","SOLUSD",1768942792109,2.95814009,127.72,127.66,0.2]
["bitfinex","SOLUSD",1768942792374,2.95814009,127.72,127.67,2.87879116]
["bitfinex","SOLUSD",1768942792581,2.95814009,127.72,127.66,8.03326389]
["bitfinex","SOLUSD",1768942792582,6.60257864,127.72,127.68,2.87879116]
["bitfinex","SOLUSD",1768942792958,6.60257864,127.71,127.68,2.87879116]
["bitfinex","SOLUSD",1768942793589,6.60257864,127.7,127.66,3.07879116]
["bitfinex","SOLUSD",1768942794079,6.60257864,127.67,127.62,2.87879116]
["bitfinex","SOLUSD",1768942794263,6.60257864,127.67,127.6,6.9656551]
["bitfinex","SOLUSD",1768942794264,6.60257864,127.64,127.6,6.9656551]
["bitfinex","SOLUSD",1768942794469,6.60257864,127.65,127.61,7.83582333]
["bitfinex","SOLUSD",1768942794672,6.60257864,127.65,127.61,10.71461449]
["bitfinex","SOLUSD",1768942794874,6.60257864,127.66,127.61,10.71461449]
["bitfinex","SOLUSD",1768942795185,6.60257864,127.63,127.59,3.07879116]
["bitfinex","SOLUSD",1768942795491,2.95814009,127.69,127.63,2.87879116]
["bitfinex","SOLUSD",1768942795667,6.60257864,127.68,127.64,2.87879116]
["bitfinex","SOLUSD",1768942796075,6.60257864,127.68,127.62,23.76257864]
["bitfinex","SOLUSD",1768942796076,6.60257864,127.67,127.62,2.87879116]
["bitfinex","SOLUSD",1768942796268,2.95814009,127.75,127.67,2.87879116]
["bitfinex","SOLUSD",1768942796478,2.95814009,127.73,127.67,2.87879116]
["bitfinex","SOLUSD",1768942796679,2.95814009,127.75,127.69,2.87879116]
["bitfinex","SOLUSD",1768942796888,6.60257864,127.76,127.7,9.4813698]
["bitfinex","SOLUSD",1768942797393,6.60257864,127.72,127.68,10.71069082]
["bitfinex","SOLUSD",1768942797563,9.56071873,127.72,127.67,14.43481395]
["bitfinex","SOLUSD",1768942797883,6.60257864,127.73,127.68,6.60257864]
["bitfinex","SOLUSD",1768942798062,9.56071873,127.73,127.68,7.83190359]
["bitfinex","SOLUSD",1768942798266,2.95814009,127.78,127.72,6.60257864]
["bitfinex","SOLUSD",1768942798481,6.60257864,127.77,127.72,6.60257864]
["bitfinex","SOLUSD",1768942798687,6.60257864,127.75,127.69,7.83124591]
["bitfinex","SOLUSD",1768942798898,6.6286876,127.74,127.72,30.0]
["bitfinex","SOLUSD",1768942799065,9.58682769,127.75,127.72,30.0]
["bitfinex","SOLUSD",1768942799387,5.34408856,127.79,127.74,6.6286876]
["bitfinex","SOLUSD",1768942799612,2.95814009,127.81,127.75,2.87879116]
["bitfinex","SOLUSD",1768942799788,14.45173027,127.83,127.75,2.87879116]
["bitfinex","SOLUSD",1768942799789,9.58682769,127.78,127.75,30.0]
["bitfinex","SOLUSD",1768942799974,2.95814009,127.82,127.75,30.0]
["bitfinex","SOLUSD",1768942800164,9.58682769,127.86,127.81,6.6286876]
["bitfinex","SOLUSD",1768942800369,2.95814009,127.86,127.82,6.6286876]
["bitfinex","SOLUSD",1768942800571,9.58682769,127.86,127.81,6.6286876]
["bitfinex","SOLUSD",1768942800898,9.58682769,127.85,127.8,6.6286876]
["bitfinex","SOLUSD",1768942801267,2.95814009,127.83,127.77,7.82636359]
["bitfinex","SOLUSD",1768942801478,2.95814009,127.83,127.79,6.6286876]
["bitfinex","SOLUSD",1768942801690,9.58682769,127.83,127.78,36.6286876]
["bitfinex","SOLUSD",1768942802290,10.77987144,127.85,127.8,6.6286876]
["bitfinex","SOLUSD",1768942802473,9.58682769,127.84,127.79,9.50747876]
["bitfinex","SOLUSD",1768942802805,9.58682769,127.84,127.8,30.0]
["bitfinex","SOLUSD",1768942803169,6.6286876,127.81,127.8,22.77011951]
["bitfinex","SOLUSD",1768942803473,6.6286876,127.82,127.8,20.32215114]
["bitfinex","SOLUSD",1768942803675,6.6286876,127.82,127.77,9.50747876]
["bitfinex","SOLUSD",1768942803874,6.6286876,127.81,127.77,2.87879116]
["bitfinex","SOLUSD",1768942804285,6.6286876,127.82,127.77,2.87879116]
["bitfinex","SOLUSD",1768942804475,14.45230017,127.82,127.77,2.87879116]
["bitfinex","SOLUSD",1768942804672,14.45230017,127.82,127.72,24.91752121]
["bitfinex","SOLUSD",1768942804673,6.6286876,127.8,127.72,19.57343265]
["bitfinex","SOLUSD",1768942804879,0.0665,127.83,127.76,2.87879116]
["bitfinex","SOLUSD",1768942805084,0.0665,127.83,127.79,9.50747876]
["bitfinex","SOLUSD",1768942805298,0.0665,127.83,127.82,2.87879116]
["bitfinex","SOLUSD",1768942805496,0.0665,127.83,127.82,9.44747885]
["bitfinex","SOLUSD",1768942805668,6.6286876,127.88,127.82,6.6286876]
["bitfinex","SOLUSD",1768942805874,6.6286876,127.88,127.83,6.6286876]
["bitfinex","SOLUSD",1768942806074,6.6286876,127.88,127.82,6.6286876]
["bitfinex","SOLUSD",1768942806296,107.81679389,127.9,127.83,6.6286876]
["bitfinex","SOLUSD",1768942806500,7.8187197,127.9,127.83,6.6286876]
["bitfinex","SOLUSD",1768942806697,14.4474073,127.9,127.84,6.6286876]
["bitfinex","SOLUSD",1768942806988,6.6286876,127.89,127.82,6.6286876]
["bitfinex","SOLUSD",1768942807195,6.6286876,127.88,127.79,7.82515313]
["bitfinex","SOLUSD",1768942807491,6.6286876,127.88,127.8,2.87879116]
["bitfinex","SOLUSD",1768942807492,6.6286876,127.85,127.8,2.87879116]
["bitfinex","SOLUSD",1768942807996,5.4823689,127.88,127.8,2.87879116]
["bitfinex","SOLUSD",1768942808195,6.6286876,127.85,127.8,2.87879116]
["bitfinex","SOLUSD",1768942808366,6.6286876,127.84,127.8,2.87879116]
["bitfinex","SOLUSD",1768942808989,7.96173536,127.87,127.8,2.87879116]
["bitfinex","SOLUSD",1768942809190,24.89474407,127.88,127.81,2.87879116]
["bitfinex","SOLUSD",1768942809191,6.6286876,127.86,127.81,2.87879116]
["bitfinex","SOLUSD",1768942809896,6.6286876,127.84,127.79,10.70396013]
["bitfinex","SOLUSD",1768942810099,6.6286876,127.85,127.8,2.87879116]
["bitfinex","SOLUSD",1768942811302,7.96176778,127.88,127.81,2.87879116]
["bitfinex","SOLUSD",1768942811480,6.6286876,127.87,127.82,2.87879116]
["bitfinex","SOLUSD",1768942812201,7.82044263,127.87,127.82,2.87879116]
["bitfinex","SOLUSD",1768942812501,6.6286876,127.86,127.82,2.87879116]
["bitfinex","SOLUSD",1768942812797,6.6286876,127.85,127.8,2.87879116]
["bitfinex","SOLUSD",1768942813094,6.6286876,127.86,127.81,2.87879116]
["bitfinex","SOLUSD",1768942813795,6.6286876,127.85,127.81,2.87879116]
["bitfinex","SOLUSD",1768942814001,6.6286876,127.86,127.81,2.87879116]
["bitfinex","SOLUSD",1768942814294,6.6286876,127.85,127.8,2.87879116]
["bitfinex","SOLUSD",1768942815073,7.8217795,127.85,127.8,2.87879116]
["bitfinex","SOLUSD",1768942815277,6.6286876,127.84,127.8,2.87879116]
["bitfinex","SOLUSD",1768942817176,7.8217795,127.85,127.8,2.87879116]
["bitfinex","SOLUSD",1768942817382,6.6286876,127.85,127.8,2.87879116]
["bitfinex","SOLUSD",1768942817899,6.6286876,127.84,127.8,2.87879116]
["bitfinex","SOLUSD",1768942818106,6.6286876,127.85,127.8,2.87879116]
["bitfinex","SOLUSD",1768942818403,6.6286876,127.84,127.8,2.87879116]
["bitfinex","SOLUSD",1768942819404,6.6286876,127.86,127.81,2.73318827]
["bitfinex","SOLUSD",1768942819707,6.6286876,127.85,127.81,2.73318827]
["bitfinex","SOLUSD",1768942821084,6.6286876,127.83,127.79,2.73318827]
["bitfinex","SOLUSD",1768942822406,6.6286876,127.82,127.79,2.73318827]
["bitfinex","SOLUSD",1768942822594,7.96569081,127.84,127.79,2.73318827]
["bitfinex","SOLUSD",1768942822595,6.6286876,127.81,127.79,2.73318827]
["bitfinex","SOLUSD",1768942823591,0.14292616,127.84,127.79,2.73318827]
["bitfinex","SOLUSD",1768942823797,6.6286876,127.82,127.79,2.73318827]
["bitfinex","SOLUSD",1768942824489,6.6286876,127.81,127.79,2.73318827]
["bitfinex","SOLUSD",1768942824683,6.6286876,127.8,127.75,2.73318827]
["bitfinex","SOLUSD",1768942824908,6.6286876,127.78,127.75,2.73318827]
["bitfinex","SOLUSD",1768942825325,6.6286876,127.76,127.72,2.73318827]
["bitfinex","SOLUSD",1768942826210,6.6286876,127.77,127.73,2.73318827]
["bitfinex","SOLUSD",1768942826925,6.6286876,127.78,127.73,2.73318827]
["bitfinex","SOLUSD",1768942827804,0.1434456,127.81,127.73,2.73318827]
["bitfinex","SOLUSD",1768942827805,6.6286876,127.79,127.74,2.73318827]
["bitfinex","SOLUSD",1768942828907,6.6286876,127.78,127.74,2.73318827]
["bitfinex","SOLUSD",1768942831714,6.6286876,127.77,127.74,2.73318827]
["bitfinex","SOLUSD",1768942832415,6.6286876,127.78,127.74,2.73318827]
["bitfinex","SOLUSD",1768942832623,6.6286876,127.78,127.75,2.73318827]
["bitfinex","SOLUSD",1768942832796,6.6286876,127.79,127.75,2.73318827]
["bitfinex","SOLUSD",1768942834191,6.6286876,127.78,127.75,2.73318827]
["bitfinex","SOLUSD",1768942834609,6.6286876,127.79,127.75,2.73318827]
["bitfinex","SOLUSD",1768942836995,6.6286876,127.78,127.75,2.73318827]
["bitfinex","SOLUSD",1768942837533,6.6286876,127.79,127.75,2.73318827]
["bitfinex","SOLUSD",1768942839898,6.6286876,127.8,127.75,2.73318827]
["bitfinex","SOLUSD",1768942840099,6.6286876,127.8,127.76,2.73318827]
["bitfinex","SOLUSD",1768942841318,7.8241204,127.81,127.76,2.73318827]
["bitfinex","SOLUSD",1768942841319,6.6286876,127.79,127.76,2.73318827]
["bitfinex","SOLUSD",1768942846524,7.96914349,127.81,127.76,2.73318827]
["bitfinex","SOLUSD",1768942846725,6.6286876,127.79,127.76,2.73318827]
["bitfinex","SOLUSD",1768942853926,6.6286876,127.8,127.76,2.73318827]
["bitfinex","SOLUSD",1768942854235,0.14491982,127.81,127.77,2.82026038]
["bitfinex","SOLUSD",1768942854236,6.6286876,127.81,127.77,2.82026038]
["bitfinex","SOLUSD",1768942854414,6.6286876,127.83,127.78,2.82026038]
["bitfinex","SOLUSD",1768942854612,6.6286876,127.82,127.79,2.82026038]
["bitfinex","SOLUSD",1768942855221,6.6286876,127.82,127.79,2.79026039]
["bitfinex","SOLUSD",1768942855607,6.6286876,127.82,127.79,2.7602604]
["bitfinex","SOLUSD",1768942855810,6.6286876,127.81,127.79,2.7602604]
["bitfinex","SOLUSD",1768942856813,6.6286876,127.82,127.79,2.7602604]
["bitfinex","SOLUSD",1768942857422,0.20621455,127.82,127.78,17.16]
["bitfinex","SOLUSD",1768942857615,6.6286876,127.79,127.76,17.16]
["bitfinex","SOLUSD",1768942857819,6.6286876,127.79,127.76,19.98026038]
["bitfinex","SOLUSD",1768942858417,6.6286876,127.78,127.76,19.98026038]
["bitfinex","SOLUSD",1768942858913,6.62379688,127.79,127.76,2.82026038]
["bitfinex","SOLUSD",1768942859655,6.62379688,127.79,127.74,17.16]
["bitfinex","SOLUSD",1768942860533,6.62379688,127.78,127.74,17.16]
["bitfinex","SOLUSD",1768942860832,6.62379688,127.77,127.74,17.16]
["bitfinex","SOLUSD",1768942861033,6.62379688,127.75,127.7,7.83053646]
["bitfinex","SOLUSD",1768942861228,6.62379688,127.74,127.71,17.16]
["bitfinex","SOLUSD",1768942861535,6.62379688,127.75,127.71,19.98026038]
["bitfinex","SOLUSD",1768942861733,6.62379688,127.75,127.7,2.82026038]
["bitfinex","SOLUSD",1768942861734,6.62379688,127.74,127.7,2.82026038]
["bitfinex","SOLUSD",1768942862030,6.62379688,127.74,127.69,17.26]
["bitfinex","SOLUSD",1768942862031,6.62379688,127.72,127.69,17.26]
["bitfinex","SOLUSD",1768942862230,6.62379688,127.7,127.69,0.1]
["bitfinex","SOLUSD",1768942862530,6.62379688,127.72,127.69,0.1]
["bitfinex","SOLUSD",1768942862737,6.62379688,127.71,127.69,0.1]
["bitfinex","SOLUSD",1768942863111,10.55861407,127.75,127.69,2.92026038]
["bitfinex","SOLUSD",1768942863315,6.62379688,127.73,127.69,2.92026038]
["bitfinex","SOLUSD",1768942863716,6.62379688,127.72,127.69,2.92026038]
["bitfinex","SOLUSD",1768942865530,6.62379688,127.73,127.69,2.92026038]
["bitfinex","SOLUSD",1768942865729,6.62379688,127.72,127.69,2.92026038]
["bitfinex","SOLUSD",1768942868135,2.73074291,127.74,127.69,2.92026038]
["bitfinex","SOLUSD",1768942868550,6.62379688,127.73,127.69,2.92026038]
["bitfinex","SOLUSD",1768942869440,6.62379688,127.72,127.69,2.92026038]
["bitfinex","SOLUSD",1768942870423,6.62379688,127.73,127.69,2.92026038]
["bitfinex","SOLUSD",1768942870825,6.62379688,127.72,127.69,2.92026038]
["bitfinex","SOLUSD",1768942871243,6.62379688,127.73,127.69,2.92026038]
["bitfinex","SOLUSD",1768942872050,6.62379688,127.72,127.69,2.92026038]
["bitfinex","SOLUSD",1768942872552,9.35453979,127.72,127.69,0.1]
["bitfinex","SOLUSD",1768942872719,6.62379688,127.71,127.69,0.1]
["bitfinex","SOLUSD",1768942872918,6.62379688,127.7,127.69,0.1]
["bitfinex","SOLUSD",1768942873525,6.62379688,127.71,127.69,0.1]
["bitfinex","SOLUSD",1768942873845,6.62379688,127.72,127.69,2.92026038]
["bitfinex","SOLUSD",1768942874050,25.23483147,127.76,127.7,2.82026038]
["bitfinex","SOLUSD",1768942874342,6.62379688,127.73,127.7,2.82026038]
["bitfinex","SOLUSD",1768942875454,10.54423118,127.78,127.71,9.63198872]
["bitfinex","SOLUSD",1768942875623,6.62379688,127.77,127.73,3.00819184]
["bitfinex","SOLUSD",1768942878330,17.1680556,127.78,127.73,3.00819184]
["bitfinex","SOLUSD",1768942878934,9.34207721,127.78,127.74,3.00819184]
["bitfinex","SOLUSD",1768942881038,6.62379688,127.77,127.74,3.00819184]
["bitfinex","SOLUSD",1768942881562,9.34207721,127.76,127.72,3.00819184]
["bitfinex","SOLUSD",1768942882135,2.71828033,127.76,127.72,9.63198872]
["bitfinex","SOLUSD",1768942882352,9.34207721,127.78,127.74,3.00819184]
["bitfinex","SOLUSD",1768942882855,6.62379688,127.77,127.74,3.00819184]
["bitfinex","SOLUSD",1768942883435,2.71828033,127.78,127.74,3.00819184]
["bitfinex","SOLUSD",1768942883637,17.16810075,127.78,127.74,3.00819184]
["bitfinex","SOLUSD",1768942883853,6.62379688,127.77,127.74,3.00819184]
["bitfinex","SOLUSD",1768942884359,9.34207721,127.78,127.74,3.00819184]
["bitfinex","SOLUSD",1768942884558,17.16804672,127.78,127.74,3.00819184]
["bitfinex","SOLUSD",1768942884764,9.34207721,127.77,127.73,3.00819184]
["bitfinex","SOLUSD",1768942888866,6.62379688,127.77,127.73,3.00819184]
["bitfinex","SOLUSD",1768942889073,2.71828033,127.79,127.74,3.00819184]
["bitfinex","SOLUSD",1768942889366,6.62379688,127.77,127.73,3.00819184]
["bitfinex","SOLUSD",1768942890861,6.62379688,127.76,127.73,3.00819184]
["bitfinex","SOLUSD",1768942891065,9.34207721,127.77,127.73,3.00819184]
["bitfinex","SOLUSD",1768942892059,6.62379688,127.76,127.73,3.00819184]
["bitfinex","SOLUSD",1768942893158,9.34207721,127.77,127.73,3.00819184]
["bitfinex","SOLUSD",1768942894167,7.82562446,127.79,127.73,3.00819184]
["bitfinex","SOLUSD",1768942894168,6.62379688,127.78,127.74,3.00819184]
["bitfinex","SOLUSD",1768942894365,9.34207721,127.78,127.74,3.00819184]
["bitfinex","SOLUSD",1768942895574,9.34207721,127.8,127.75,3.00819184]
["bitfinex","SOLUSD",1768942895755,6.62379688,127.8,127.76,3.00819184]
["bitfinex","SOLUSD",1768942896152,6.62379688,127.79,127.76,3.00819184]
["bitfinex","SOLUSD",1768942896364,9.34207721,127.8,127.76,3.00819184]
["bitfinex","SOLUSD",1768942897672,9.34207721,127.79,127.75,3.00819184]
["bitfinex","SOLUSD",1768942897876,9.34207721,127.78,127.74,3.00819184]
["bitfinex","SOLUSD",1768942898362,6.62379688,127.77,127.74,3.00819184]
["bitfinex","SOLUSD",1768942898570,6.62379688,127.77,127.73,3.00819184]
["bitfinex","SOLUSD",1768942898571,9.34207721,127.77,127.73,3.00819184]
["bitfinex","SOLUSD",1768942898770,9.34207721,127.76,127.72,3.00819184]
["bitfinex","SOLUSD",1768942899077,9.34207721,127.76,127.73,30.0]
["bitfinex","SOLUSD",1768942899270,2.71828033,127.77,127.73,33.00819184]
["bitfinex","SOLUSD",1768942899475,10.54545628,127.76,127.73,30.0]
["bitfinex","SOLUSD",1768942899663,9.34207721,127.75,127.73,30.0]
["bitfinex","SOLUSD",1768942899867,6.62379688,127.74,127.69,3.10819184]
["bitfinex","SOLUSD",1768942900074,6.62379688,127.73,127.69,3.10819184]
["bitfinex","SOLUSD",1768942900370,27.39511583,127.76,127.69,3.10819184]
["bitfinex","SOLUSD",1768942900574,6.62379688,127.73,127.69,3.10819184]
["bitfinex","SOLUSD",1768942901762,14.45283647,127.73,127.69,3.10819184]
["bitfinex","SOLUSD",1768942902877,2.65173811,127.73,127.69,3.10819184]
["bitfinex","SOLUSD",1768942903758,27.39511583,127.76,127.69,3.10819184]
["bitfinex","SOLUSD",1768942903759,2.65173811,127.74,127.69,3.10819184]
["bitfinex","SOLUSD",1768942904161,2.65173811,127.74,127.7,3.00819184]
["bitfinex","SOLUSD",1768942905478,2.65173811,127.75,127.7,2.65173811]
["bitfinex","SOLUSD",1768942905775,2.65173811,127.75,127.71,2.8421897]
["bitfinex","SOLUSD",1768942906452,10.47856532,127.77,127.72,2.8421897]
["bitfinex","SOLUSD",1768942907053,2.65173811,127.78,127.74,2.8421897]
["bitfinex","SOLUSD",1768942907252,2.65173811,127.79,127.75,2.8421897]
["bitfinex","SOLUSD",1768942909060,2.65173811,127.78,127.75,2.8421897]
["bitfinex","SOLUSD",1768942910062,2.65173811,127.78,127.74,2.8421897]
["bitfinex","SOLUSD",1768942912666,10.47813565,127.78,127.74,2.8421897]
["bitfinex","SOLUSD",1768942913462,2.65173811,127.77,127.74,2.8421897]
["bitfinex","SOLUSD",1768942913660,2.65173811,127.76,127.71,2.8421897]
["bitfinex","SOLUSD",1768942913863,2.65173811,127.75,127.71,2.8421897]
["bitfinex","SOLUSD",1768942915688,10.47956986,127.75,127.71,2.8421897]
["bitfinex","SOLUSD",1768942915987,2.65173811,127.75,127.71,2.8421897]
["bitfinex","SOLUSD",1768942916284,10.47955632,127.75,127.71,2.8421897]
["bitfinex","SOLUSD",1768942917285,23.72404849,127.82,127.75,2.8421897]
["bitfinex","SOLUSD",1768942917485,39.11640023,127.83,127.76,2.8421897]
["bitfinex","SOLUSD",1768942917486,15.74013085,127.81,127.76,2.8421897]
["bitfinex","SOLUSD",1768942917683,10.47585202,127.81,127.76,2.8421897]
["bitfinex","SOLUSD",1768942919084,2.65173811,127.8,127.76,2.8421897]
["bitfinex","SOLUSD",1768942919708,2.65173811,127.79,127.76,2.8421897]
["bitfinex","SOLUSD",1768942919876,2.65173811,127.79,127.75,2.8421897]
["bitfinex","SOLUSD",1768942920077,2.65173811,127.78,127.75,2.8421897]
["bitfinex","SOLUSD",1768942920470,2.65173811,127.77,127.74,2.8421897]
["bitfinex","SOLUSD",1768942920993,2.65026867,127.77,127.74,2.8421897]
["bitfinex","SOLUSD",1768942921390,2.65026867,127.75,127.71,2.8421897]
["bitfinex","SOLUSD",1768942926499,27.39082798,127.78,127.71,2.8421897]
["bitfinex","SOLUSD",1768942926696,2.65026867,127.75,127.71,2.8421897]
["bitfinex","SOLUSD",1768942926997,2.65026867,127.74,127.71,2.8421897]
["bitfinex","SOLUSD",1768942929292,2.65026867,127.73,127.71,2.8421897]
["bitfinex","SOLUSD",1768942929493,2.65026867,127.73,127.7,2.8421897]
["bitfinex","SOLUSD",1768942930589,2.65026867,127.74,127.7,2.8421897]
["bitfinex","SOLUSD",1768942931402,2.65026867,127.73,127.7,2.8421897]
["bitfinex","SOLUSD",1768942932296,5.34408856,127.76,127.7,2.8421897]
["bitfinex","SOLUSD",1768942932297,2.65026867,127.74,127.7,2.8421897]
["bitfinex","SOLUSD",1768942932674,2.65026867,127.73,127.7,2.8421897]
["bitfinex","SOLUSD",1768942932883,2.65026867,127.71,127.69,0.1]
["bitfinex","SOLUSD",1768942933303,2.65026867,127.72,127.69,2.9421897]
["bitfinex","SOLUSD",1768942937410,10.47993326,127.72,127.69,2.9421897]
["bitfinex","SOLUSD",1768942938099,2.65026867,127.71,127.69,2.9421897]
["bitfinex","SOLUSD",1768942939585,2.65026867,127.7,127.67,2.78309333]
["bitfinex","SOLUSD",1768942939788,2.65026867,127.69,127.67,2.78309333]
["bitfinex","SOLUSD",1768942939992,2.65026867,127.7,127.67,2.78309333]
["bitfinex","SOLUSD",1768942940807,2.65026867,127.71,127.67,2.78309333]
["bitfinex","SOLUSD",1768942941390,2.65026867,127.72,127.67,2.78309333]
["bitfinex","SOLUSD",1768942944420,2.65026867,127.71,127.67,2.78309333]
["bitfinex","SOLUSD",1768942946021,7.82840144,127.74,127.69,2.78309333]
["bitfinex","SOLUSD",1768942946222,2.65026867,127.73,127.69,2.78309333]
["bitfinex","SOLUSD",1768942946404,2.65026867,127.7,127.67,2.78309333]
["bitfinex","SOLUSD",1768942949403,2.65026867,127.69,127.67,2.78309333]
["bitfinex","SOLUSD",1768942950414,2.65026867,127.69,127.66,2.78309333]
["bitfinex","SOLUSD",1768942950614,2.65026867,127.68,127.66,2.78309333]
["bitfinex","SOLUSD",1768942950819,2.65026867,127.68,127.65,2.78309333]
["bitfinex","SOLUSD",1768942951009,2.65026867,127.67,127.65,2.78309333]
["bitfinex","SOLUSD",1768942951827,2.65026867,127.67,127.63,17.26]
["bitfinex","SOLUSD",1768942951828,2.65026867,127.66,127.64,2.78309333]
["bitfinex","SOLUSD",1768942952006,27.41043366,127.69,127.64,2.78309333]
["bitfinex","SOLUSD",1768942952329,2.65026867,127.66,127.64,2.78309333]
["bitfinex","SOLUSD",1768942952721,2.65026867,127.66,127.63,2.88309333]
["bitfinex","SOLUSD",1768942953429,7.8320802,127.68,127.63,2.88309333]
["bitfinex","SOLUSD",1768942953722,2.65026867,127.66,127.63,2.88309333]
["bitfinex","SOLUSD",1768942955819,32.74882901,127.72,127.65,2.78309333]
["bitfinex","SOLUSD",1768942956005,2.65026867,127.68,127.65,2.78309333]
["bitfinex","SOLUSD",1768942956214,2.65026867,127.69,127.65,2.78309333]
["bitfinex","SOLUSD",1768942957424,10.48174579,127.69,127.65,2.78309333]
["bitfinex","SOLUSD",1768942957623,2.65026867,127.67,127.65,2.78309333]
["bitfinex","SOLUSD",1768942958419,7.83147712,127.69,127.65,2.78309333]
["bitfinex","SOLUSD",1768942958627,2.65026867,127.67,127.65,2.78309333]
["bitfinex","SOLUSD",1768942959527,2.65026867,127.68,127.65,2.78309333]
["bitfinex","SOLUSD",1768942962010,7.83116467,127.7,127.66,2.78309333]
["bitfinex","SOLUSD",1768942962237,2.65026867,127.69,127.66,2.78309333]
["bitfinex","SOLUSD",1768942963026,2.65026867,127.68,127.66,2.78309333]
["bitfinex","SOLUSD",1768942964527,7.83116467,127.7,127.66,2.78309333]
["bitfinex","SOLUSD",1768942964835,2.65026867,127.7,127.66,2.78309333]
["bitfinex","SOLUSD",1768942965019,2.65026867,127.69,127.66,2.78309333]
["bitfinex","SOLUSD",1768942965227,2.65026867,127.68,127.64,2.95327409]
["bitfinex","SOLUSD",1768942967628,10.4814029,127.7,127.66,2.95327409]
["bitfinex","SOLUSD",1768942967935,2.65026867,127.69,127.66,2.95327409]
["bitfinex","SOLUSD",1768942968711,2.65026867,127.7,127.66,2.95327409]
["bitfinex","SOLUSD",1768942973528,10.48119897,127.7,127.66,2.95327409]
["bitfinex","SOLUSD",1768942973742,2.65026867,127.69,127.66,2.95327409]
["bitfinex","SOLUSD",1768942979546,2.65026867,127.7,127.66,2.95327409]
["bitfinex","SOLUSD",1768942979728,7.91254622,127.7,127.66,2.95327409]
["bitfinex","SOLUSD",1768942981048,7.91527309,127.7,127.66,2.95327409]
["bitfinex","SOLUSD",1768942982056,15.74615663,127.7,127.66,2.95327409]
["bitfinex","SOLUSD",1768942982244,10.48387908,127.7,127.66,2.95327409]
["bitfinex","SOLUSD",1768942986955,2.65299554,127.7,127.66,5.60626963]
["bitfinex","SOLUSD",1768942987274,7.92089279,127.7,127.67,2.95327409]
["bitfinex","SOLUSD",1768942988159,2.65299554,127.69,127.66,2.95327409]
["bitfinex","SOLUSD",1768942988328,2.65299554,127.7,127.66,2.95327409]
["bitfinex","SOLUSD",1768942988526,7.92280002,127.7,127.67,2.95327409]
["bitfinex","SOLUSD",1768942988731,2.65299554,127.7,127.67,2.95327409]
["bitfinex","SOLUSD",1768942989427,5.27105001,127.71,127.68,2.95327409]
["bitfinex","SOLUSD",1768942989628,10.48295537,127.72,127.68,2.95327409]
["bitfinex","SOLUSD",1768942990653,7.82901432,127.73,127.69,2.95327409]
["bitfinex","SOLUSD",1768942990855,5.27180801,127.72,127.69,2.95327409]
["bitfinex","SOLUSD",1768942992532,27.80422374,127.76,127.72,2.95327409]
["bitfinex","SOLUSD",1768942992838,10.66010877,127.77,127.72,2.65299554]
["bitfinex","SOLUSD",1768942993027,5.57408913,127.78,127.73,2.65299554]
["bitfinex","SOLUSD",1768942993234,2.92109359,127.78,127.74,2.65299554]
["bitfinex","SOLUSD",1768942993558,2.65299554,127.77,127.71,17.16]
["bitfinex","SOLUSD",1768942993864,5.57370921,127.76,127.71,2.65299554]
["bitfinex","SOLUSD",1768942994656,5.57370921,127.76,127.72,2.95327409]
["bitfinex","SOLUSD",1768942996348,5.44234954,127.75,127.72,2.95327409]
["bitfinex","SOLUSD",1768942997657,5.44234954,127.75,127.69,27.64424961]
["bitfinex","SOLUSD",1768942997658,2.65299554,127.73,127.71,2.7904368]
["bitfinex","SOLUSD",1768942998548,5.44234954,127.74,127.71,2.7904368]
["bitfinex","SOLUSD",1768942999968,2.65299554,127.73,127.7,2.7904368]
["bitfinex","SOLUSD",1768943000336,2.65299554,127.73,127.71,30.0]
["bitfinex","SOLUSD",1768943001057,5.44234954,127.74,127.71,32.7904368]
["bitfinex","SOLUSD",1768943002457,10.48107111,127.75,127.72,2.7904368]
["bitfinex","SOLUSD",1768943004452,13.27042511,127.75,127.72,2.7904368]
["bitfinex","SOLUSD",1768943004643,2.65299554,127.74,127.71,2.7904368]
["bitfinex","SOLUSD",1768943006059,13.27042511,127.75,127.71,2.7904368]
["bitfinex","SOLUSD",1768943007376,2.65299554,127.74,127.71,2.7904368]
["bitfinex","SOLUSD",1768943010790,2.65299554,127.74,127.69,2.65299554]
["bitfinex","SOLUSD",1768943010791,5.44234954,127.73,127.69,2.7904368]
["bitfinex","SOLUSD",1768943011765,7.82806556,127.75,127.69,2.7904368]
["bitfinex","SOLUSD",1768943011766,5.44234954,127.74,127.7,2.7904368]
["bitfinex","SOLUSD",1768943012750,2.789354,127.72,127.69,2.7904368]
["bitfinex","SOLUSD",1768943012950,2.65299554,127.71,127.68,2.7904368]
["bitfinex","SOLUSD",1768943013166,5.44234954,127.71,127.68,2.7904368]
["bitfinex","SOLUSD",1768943013352,5.44234954,127.7,127.66,2.7904368]
["bitfinex","SOLUSD",1768943013964,2.65299554,127.7,127.66,2.7904368]
["bitfinex","SOLUSD",1768943016472,5.44234954,127.69,127.66,2.7904368]
["bitfinex","SOLUSD",1768943016771,5.44234954,127.69,127.65,17.16]
["bitfinex","SOLUSD",1768943016772,5.44234954,127.69,127.65,2.7904368]
["bitfinex","SOLUSD",1768943017070,5.44234954,127.68,127.65,2.7904368]
["bitfinex","SOLUSD",1768943019566,2.65299554,127.68,127.65,2.7904368]
["bitfinex","SOLUSD",1768943023868,5.44234954,127.66,127.64,17.16]
["bitfinex","SOLUSD",1768943024070,2.65299554,127.65,127.64,17.16]
["bitfinex","SOLUSD",1768943024269,2.65299554,127.65,127.64,14.71477269]
["bitfinex","SOLUSD",1768943024573,2.65299554,127.65,127.63,2.8904368]
["bitfinex","SOLUSD",1768943030787,2.65299554,127.64,127.63,0.1]
["bitfinex","SOLUSD",1768943031083,2.59299554,127.64,127.63,0.1]
["bitfinex","SOLUSD",1768943031583,2.59299554,127.64,127.62,2.67613502]
["bitfinex","SOLUSD",1768943033991,2.65299554,127.65,127.62,2.67613502]
["bitfinex","SOLUSD",1768943035877,2.65299554,127.65,127.62,2.67613502]
["bitfinex","SOLUSD",1768943036790,5.50432477,127.64,127.61,19.93613502]
["bitfinex","SOLUSD",1768943036989,2.65299554,127.64,127.62,2.67613502]
["bitfinex","SOLUSD",1768943039284,5.50432477,127.65,127.62,2.67613502]
["bitfinex","SOLUSD",1768943042196,2.65299554,127.65,127.62,2.67613502]
["bitfinex","SOLUSD",1768943042382,5.50432477,127.65,127.62,2.67613502]
["bitfinex","SOLUSD",1768943042983,5.50632285,127.65,127.62,2.67613502]
["bitfinex","SOLUSD",1768943044274,2.65499362,127.65,127.63,2.67613502]
["bitfinex","SOLUSD",1768943044475,2.65499362,127.64,127.61,2.77613502]
["bitfinex","SOLUSD",1768943044688,2.85132923,127.65,127.61,2.77613502]
["bitfinex","SOLUSD",1768943044689,2.65499362,127.65,127.61,2.77613502]
["bitfinex","SOLUSD",1768943045698,5.50632285,127.65,127.61,2.77613502]
["bitfinex","SOLUSD",1768943046584,2.65499362,127.65,127.62,2.67613502]
["bitfinex","SOLUSD",1768943046897,10.68465731,127.66,127.62,2.67613502]
["bitfinex","SOLUSD",1768943046898,5.50632285,127.66,127.62,2.67613502]
["bitfinex","SOLUSD",1768943047090,2.65499362,127.65,127.62,2.67613502]
["bitfinex","SOLUSD",1768943049295,5.50632285,127.66,127.62,2.67613502]
["bitfinex","SOLUSD",1768943049702,5.50632285,127.68,127.64,2.67613502]
["bitfinex","SOLUSD",1768943049883,2.85132923,127.69,127.65,2.67613502]
["bitfinex","SOLUSD",1768943050089,2.65499362,127.7,127.66,5.33112864]
["bitfinex","SOLUSD",1768943050400,5.50632285,127.7,127.66,2.67613502]
["bitfinex","SOLUSD",1768943051588,5.50632285,127.7,127.66,5.33112864]
["bitfinex","SOLUSD",1768943051787,5.50632285,127.7,127.67,2.67613502]
["bitfinex","SOLUSD",1768943052000,13.33699512,127.71,127.67,2.67613502]
["bitfinex","SOLUSD",1768943052198,5.50632285,127.71,127.67,2.67613502]
["bitfinex","SOLUSD",1768943052398,5.50632285,127.71,127.68,2.67613502]
["bitfinex","SOLUSD",1768943052900,5.50632285,127.73,127.69,2.67613502]
["bitfinex","SOLUSD",1768943053099,2.85132923,127.73,127.7,2.67613502]
["bitfinex","SOLUSD",1768943053485,2.65499362,127.74,127.71,2.67613502]
["bitfinex","SOLUSD",1768943053686,5.50632285,127.75,127.71,2.67613502]
["bitfinex","SOLUSD",1768943053908,13.33376778,127.76,127.72,2.67613502]
["bitfinex","SOLUSD",1768943054104,2.85132923,127.75,127.72,2.67613502]
["bitfinex","SOLUSD",1768943054306,5.50632285,127.75,127.72,2.67613502]
["bitfinex","SOLUSD",1768943055335,13.33415509,127.75,127.72,2.67613502]
["bitfinex","SOLUSD",1768943055535,13.33415509,127.75,127.71,2.71813299]
["bitfinex","SOLUSD",1768943055840,5.53880765,127.73,127.69,2.71813299]
["bitfinex","SOLUSD",1768943056015,2.88381403,127.74,127.69,2.71813299]
["bitfinex","SOLUSD",1768943056221,5.53880765,127.74,127.7,2.71813299]
["bitfinex","SOLUSD",1768943057940,2.65499362,127.75,127.71,2.71813299]
["bitfinex","SOLUSD",1768943058143,5.53880765,127.75,127.72,2.71813299]
["bitfinex","SOLUSD",1768943058929,2.65499362,127.74,127.72,2.71813299]
["bitfinex","SOLUSD",1768943060745,5.53880765,127.73,127.7,2.71813299]
["bitfinex","SOLUSD",1768943060943,2.65499362,127.73,127.7,2.71813299]
["bitfinex","SOLUSD",1768943061342,13.36737386,127.74,127.7,2.71813299]
["bitfinex","SOLUSD",1768943061940,2.88381403,127.7,127.67,19.87813299]
["bitfinex","SOLUSD",1768943062317,5.53880765,127.71,127.67,19.87813299]
["bitfinex","SOLUSD",1768943062722,13.36909122,127.71,127.67,19.87813299]
["bitfinex","SOLUSD",1768943063941,5.53880765,127.7,127.67,2.71813299]
["bitfinex","SOLUSD",1768943067147,2.65499362,127.7,127.67,2.71813299]
["bitfinex","SOLUSD",1768943067354,10.48480712,127.72,127.68,2.71813299]
["bitfinex","SOLUSD",1768943067531,13.36862115,127.72,127.68,2.71813299]
["bitfinex","SOLUSD",1768943068654,5.53880765,127.71,127.68,2.71813299]
["bitfinex","SOLUSD",1768943068948,10.71408754,127.71,127.68,2.71813299]
["bitfinex","SOLUSD",1768943069243,10.71408754,127.71,127.67,5.37312661]
["bitfinex","SOLUSD",1768943069653,13.36908116,127.71,127.67,2.71813299]
["bitfinex","SOLUSD",1768943072447,13.36908116,127.71,127.67,2.55159381]
["bitfinex","SOLUSD",1768943073326,13.36908116,127.71,127.63,2.65499362]
["bitfinex","SOLUSD",1768943073327,5.53880765,127.68,127.63,2.65499362]
["bitfinex","SOLUSD",1768943073549,5.53880765,127.68,127.63,27.64970643]
["bitfinex","SOLUSD",1768943073743,2.65499362,127.68,127.63,27.64970643]
["bitfinex","SOLUSD",1768943074348,2.65499362,127.68,127.64,2.71813299]
["bitfinex","SOLUSD",1768943074759,5.53880765,127.69,127.65,2.71813299]
["bitfinex","SOLUSD",1768943078057,2.88381403,127.69,127.66,2.71813299]
["bitfinex","SOLUSD",1768943078281,10.71365464,127.72,127.67,2.71813299]
["bitfinex","SOLUSD",1768943078568,2.88381403,127.71,127.68,2.71813299]
["bitfinex","SOLUSD",1768943078868,5.53880765,127.72,127.68,2.71813299]
["bitfinex","SOLUSD",1768943079040,13.36848718,127.72,127.68,2.71813299]
["bitfinex","SOLUSD",1768943079436,10.48467315,127.72,127.68,2.71813299]
["bitfinex","SOLUSD",1768943079672,2.88381403,127.7,127.67,2.71813299]
["bitfinex","SOLUSD",1768943079839,5.53880765,127.71,127.67,2.71813299]
["bitfinex","SOLUSD",1768943081679,2.88381403,127.7,127.66,5.37312661]
["bitfinex","SOLUSD",1768943081850,5.53880765,127.7,127.66,2.71813299]
["bitfinex","SOLUSD",1768943082055,5.53880765,127.69,127.66,2.71813299]
["bitfinex","SOLUSD",1768943083274,5.53880765,127.7,127.66,2.71813299]
["bitfinex","SOLUSD",1768943083657,13.36967562,127.7,127.66,2.71813299]
["bitfinex","SOLUSD",1768943085473,5.36472459,127.69,127.66,2.71813299]
["bitfinex","SOLUSD",1768943085673,2.70973097,127.68,127.65,2.79601517]
["bitfinex","SOLUSD",1768943085973,2.65499362,127.69,127.62,2.79601517]
["bitfinex","SOLUSD",1768943085974,5.36472459,127.66,127.62,2.79601517]
["bitfinex","SOLUSD",1768943086174,5.36472459,127.68,127.64,2.79601517]
["bitfinex","SOLUSD",1768943086378,5.36472459,127.69,127.65,2.79601517]
["bitfinex","SOLUSD",1768943087249,2.70973097,127.67,127.64,2.79601517]
["bitfinex","SOLUSD",1768943087464,5.36472459,127.67,127.64,2.79601517]
["bitfinex","SOLUSD",1768943087852,2.65499362,127.67,127.64,2.79601517]
["bitfinex","SOLUSD",1768943088047,5.36472459,127.7,127.66,2.79601517]
["bitfinex","SOLUSD",1768943088479,2.65499362,127.69,127.66,2.79601517]
["bitfinex","SOLUSD",1768943089256,5.36472459,127.7,127.67,2.79601517]
["bitfinex","SOLUSD",1768943089465,5.36472459,127.71,127.67,5.45100879]
["bitfinex","SOLUSD",1768943089975,5.36472459,127.71,127.67,2.79601517]
["bitfinex","SOLUSD",1768943090277,13.19503629,127.71,127.67,2.79601517]
["bitfinex","SOLUSD",1768943090771,2.65499362,127.7,127.67,2.79601517]
["bitfinex","SOLUSD",1768943093870,7.8303117,127.71,127.68,2.79601517]
["bitfinex","SOLUSD",1768943094168,13.19503629,127.71,127.68,2.76601518]
["bitfinex","SOLUSD",1768943095291,10.54004267,127.71,127.68,2.76601518]
["bitfinex","SOLUSD",1768943096597,5.36472459,127.7,127.67,2.79601517]
["bitfinex","SOLUSD",1768943096889,2.65499362,127.7,127.67,2.79601517]
["bitfinex","SOLUSD",1768943097064,5.36472459,127.7,127.65,5.45100879]
["bitfinex","SOLUSD",1768943097270,5.36472459,127.7,127.66,5.45100879]
["bitfinex","SOLUSD",1768943097583,5.36472459,127.7,127.67,2.79601517]
["bitfinex","SOLUSD",1768943100591,2.65499362,127.71,127.68,2.79601517]
["bitfinex","SOLUSD",1768943101393,5.36472459,127.71,127.68,2.79601517]
["bitfinex","SOLUSD",1768943101772,13.19506826,127.71,127.68,2.79601517]
["bitfinex","SOLUSD",1768943104898,13.19265628,127.71,127.68,2.79601517]
["bitfinex","SOLUSD",1768943105479,2.70973097,127.71,127.68,2.79601517]
["bitfinex","SOLUSD",1768943106182,2.70973097,127.71,127.68,5.44859681]
["bitfinex","SOLUSD",1768943106577,2.70973097,127.71,127.68,2.79601517]
["bitfinex","SOLUSD",1768943107794,5.34408856,127.74,127.69,2.79601517]
["bitfinex","SOLUSD",1768943107795,10.53862404,127.74,127.69,2.79601517]
["bitfinex","SOLUSD",1768943108108,2.70973097,127.75,127.72,2.79601517]
["bitfinex","SOLUSD",1768943108310,0.2,127.77,127.74,2.65258164]
["bitfinex","SOLUSD",1768943108311,2.52055332,127.77,127.74,2.65258164]
["bitfinex","SOLUSD",1768943108488,0.2,127.77,127.73,17.16]
["bitfinex","SOLUSD",1768943108695,0.2,127.77,127.75,2.65258164]
["bitfinex","SOLUSD",1768943110205,2.70973097,127.79,127.76,5.44859681]
["bitfinex","SOLUSD",1768943112413,2.70973097,127.81,127.78,5.44859681]
["bitfinex","SOLUSD",1768943112710,2.70973097,127.81,127.78,2.79601517]
["bitfinex","SOLUSD",1768943113304,5.36231261,127.81,127.78,2.79601517]
["bitfinex","SOLUSD",1768943113503,2.70973097,127.79,127.75,5.44859681]
["bitfinex","SOLUSD",1768943113696,5.36231261,127.8,127.77,2.79601517]
["bitfinex","SOLUSD",1768943114512,2.70973097,127.8,127.77,5.44859681]
["bitfinex","SOLUSD",1768943115797,2.71265093,127.82,127.79,2.65258164]
["bitfinex","SOLUSD",1768943115995,2.71265093,127.82,127.78,5.45817029]
["bitfinex","SOLUSD",1768943117013,2.71265093,127.82,127.79,5.45817029]
["bitfinex","SOLUSD",1768943119197,2.91265093,127.83,127.8,2.80558865]
["bitfinex","SOLUSD",1768943119410,2.91265093,127.83,127.8,5.45817029]
["bitfinex","SOLUSD",1768943121714,2.91265093,127.83,127.8,2.80558865]
["bitfinex","SOLUSD",1768943124314,5.56523257,127.83,127.8,2.80558865]
["bitfinex","SOLUSD",1768943127432,2.91265093,127.83,127.8,2.80558865]
["bitfinex","SOLUSD",1768943127824,2.91265093,127.83,127.8,2.77558866]
["bitfinex","SOLUSD",1768943130052,2.91265093,127.83,127.8,5.4281703]
["bitfinex","SOLUSD",1768943130267,0.2,127.83,127.81,2.80558865]
["bitfinex","SOLUSD",1768943130448,2.91265093,127.83,127.8,5.45817029]
["bitfinex","SOLUSD",1768943132360,2.91265093,127.83,127.8,2.80558865]
["bitfinex","SOLUSD",1768943135558,2.91265093,127.83,127.76,19.56743124]
["bitfinex","SOLUSD",1768943135559,13.38814636,127.83,127.76,10.63262959]
["bitfinex","SOLUSD",1768943135768,13.38814636,127.83,127.76,2.80558865]
["bitfinex","SOLUSD",1768943135769,2.71265093,127.79,127.76,2.80558865]
["bitfinex","SOLUSD",1768943136060,2.71265093,127.8,127.77,2.80558865]
["bitfinex","SOLUSD",1768943136273,2.71265093,127.79,127.75,2.80558865]
["bitfinex","SOLUSD",1768943136564,32.92422678,127.83,127.75,2.80558865]
["bitfinex","SOLUSD",1768943136565,5.36523257,127.78,127.75,2.80558865]
["bitfinex","SOLUSD",1768943137143,2.65258164,127.78,127.75,2.80558865]
["bitfinex","SOLUSD",1768943137950,2.65258164,127.79,127.75,2.80558865]
["bitfinex","SOLUSD",1768943139159,5.36523257,127.79,127.75,2.80558865]
["bitfinex","SOLUSD",1768943139358,2.65258164,127.78,127.75,2.80558865]
["bitfinex","SOLUSD",1768943141588,5.36523257,127.79,127.75,2.80558865]
["bitfinex","SOLUSD",1768943142995,2.65258164,127.78,127.75,2.80558865]
["bitfinex","SOLUSD",1768943146286,5.54055117,127.78,127.75,2.80558865]
["bitfinex","SOLUSD",1768943146792,2.88796953,127.81,127.76,2.87743947]
["bitfinex","SOLUSD",1768943146961,0.2,127.83,127.79,2.65258164]
["bitfinex","SOLUSD",1768943147281,0.2,127.83,127.8,2.65258164]
["bitfinex","SOLUSD",1768943147457,0.2,127.85,127.81,2.65258164]
["bitfinex","SOLUSD",1768943148087,0.2,127.85,127.82,2.65258164]
["bitfinex","SOLUSD",1768943148708,2.85258164,127.85,127.81,17.16]
["bitfinex","SOLUSD",1768943149059,0.2,127.85,127.82,5.53002111]
["bitfinex","SOLUSD",1768943150776,5.54055117,127.83,127.8,2.87743947]
["bitfinex","SOLUSD",1768943151961,2.65258164,127.82,127.79,20.01743947]
["bitfinex","SOLUSD",1768943152161,5.54055117,127.83,127.79,22.67002111]
["bitfinex","SOLUSD",1768943154799,5.54055117,127.83,127.8,2.87743947]
["bitfinex","SOLUSD",1768943156074,0.2,127.85,127.83,2.87743947]
["bitfinex","SOLUSD",1768943156388,0.2,127.85,127.83,5.50002115]
["bitfinex","SOLUSD",1768943159295,0.2,127.85,127.84,5.53002111]
["bitfinex","SOLUSD",1768943159501,0.2,127.85,127.84,2.87743947]
["bitfinex","SOLUSD",1768943159707,0.2,127.85,127.84,5.53002111]
["bitfinex","SOLUSD",1768943159883,0.2,127.85,127.84,5.50002112]
["bitfinex","SOLUSD",1768943160708,3.08796953,127.87,127.84,5.47002113]
["bitfinex","SOLUSD",1768943164312,10.90845298,127.87,127.84,5.47002113]
["bitfinex","SOLUSD",1768943167010,10.90845298,127.87,127.84,5.46280803]
["bitfinex","SOLUSD",1768943168020,3.08796953,127.87,127.84,5.46280803]
["bitfinex","SOLUSD",1768943168492,0.2,127.88,127.86,5.52280801]
["bitfinex","SOLUSD",1768943168696,0.2,127.88,127.87,2.64536854]
["bitfinex","SOLUSD",1768943170417,0.2,127.88,127.86,2.87743947]
["bitfinex","SOLUSD",1768943170819,0.2,127.88,127.86,5.52280801]
["bitfinex","SOLUSD",1768943171022,2.88796953,127.89,127.86,5.52280801]
["bitfinex","SOLUSD",1768943174027,2.88796953,127.89,127.86,2.87743947]
["bitfinex","SOLUSD",1768943175541,5.53333807,127.89,127.86,2.87743947]
["bitfinex","SOLUSD",1768943178942,13.3526458,127.89,127.86,2.87743947]
["bitfinex","SOLUSD",1768943181340,5.53333807,127.89,127.86,2.87743947]
["bitfinex","SOLUSD",1768943184759,2.95671066,127.9,127.87,5.49513237]
["bitfinex","SOLUSD",1768943184953,3.15671066,127.91,127.89,2.84976383]
["bitfinex","SOLUSD",1768943185765,0.2,127.91,127.89,2.84976383]
["bitfinex","SOLUSD",1768943190581,5.6020792,127.9,127.87,2.84976383]
["bitfinex","SOLUSD",1768943190883,2.64536854,127.89,127.87,2.84976383]
["bitfinex","SOLUSD",1768943196080,2.84536854,127.91,127.87,2.84976383]
["bitfinex","SOLUSD",1768943196287,0.2,127.91,127.88,2.84976383]
["bitfinex","SOLUSD",1768943197158,3.15671066,127.91,127.88,2.84976383]
["bitfinex","SOLUSD",1768943198078,0.2,127.91,127.88,2.84976383]
["bitfinex","SOLUSD",1768943198275,0.2,127.91,127.89,2.84976383]
["bitfinex","SOLUSD",1768943198493,0.2,127.93,127.91,2.84976383]
["bitfinex","SOLUSD",1768943199205,0.2,127.93,127.91,5.49513237]
["bitfinex","SOLUSD",1768943199376,0.2,127.93,127.9,2.84976383]
["bitfinex","SOLUSD",1768943199581,0.2,127.93,127.92,2.84976383]
["bitfinex","SOLUSD",1768943199999,0.2,127.93,127.92,5.49513237]
["bitfinex","SOLUSD",1768943200590,0.2,127.93,127.92,2.84976383]
["bitfinex","SOLUSD",1768943201612,0.2,127.93,127.91,2.84976383]
["bitfinex","SOLUSD",1768943203705,3.15671066,127.93,127.9,5.49513237]
["bitfinex","SOLUSD",1768943203910,0.2,127.93,127.91,2.84976383]
["bitfinex","SOLUSD",1768943209881,10.38702149,127.95,127.92,2.73743196]
["bitfinex","SOLUSD",1768943210104,5.5050087,127.94,127.91,2.73743196]
["bitfinex","SOLUSD",1768943210991,5.5050087,127.93,127.91,2.73743196]
["bitfinex","SOLUSD",1768943211908,2.64536854,127.93,127.91,2.73743196]
["bitfinex","SOLUSD",1768943212700,5.5050087,127.93,127.9,19.87743196]
["bitfinex","SOLUSD",1768943214520,5.5050087,127.93,127.91,2.73743196]
["bitfinex","SOLUSD",1768943214818,13.24666165,127.95,127.92,2.73743196]
["bitfinex","SOLUSD",1768943214996,13.24666165,127.95,127.93,5.3828005]
["bitfinex","SOLUSD",1768943214997,10.38702149,127.95,127.93,5.3828005]
["bitfinex","SOLUSD",1768943215199,10.38702149,127.95,127.93,2.73743196]
["bitfinex","SOLUSD",1768943220418,5.5050087,127.94,127.9,2.73743196]
["bitfinex","SOLUSD",1768943220622,2.85964016,127.93,127.9,19.87743196]
["bitfinex","SOLUSD",1768943221118,2.85964016,127.92,127.88,5.3828005]
["bitfinex","SOLUSD",1768943221322,5.5050087,127.92,127.89,19.87743196]
["bitfinex","SOLUSD",1768943221623,5.5050087,127.91,127.89,17.14]
["bitfinex","SOLUSD",1768943223302,2.64536854,127.91,127.89,19.87743196]
["bitfinex","SOLUSD",1768943223505,5.5050087,127.92,127.89,19.87743196]
["bitfinex","SOLUSD",1768943224025,2.64536854,127.91,127.89,19.87743196]
["bitfinex","SOLUSD",1768943225436,5.5050087,127.91,127.89,17.14]
["bitfinex","SOLUSD",1768943225610,2.85964016,127.89,127.86,2.73743196]
["bitfinex","SOLUSD",1768943225935,5.5050087,127.89,127.86,2.73743196]
["bitfinex","SOLUSD",1768943226626,2.64536854,127.88,127.86,2.73743196]
["bitfinex","SOLUSD",1768943227116,5.50471108,127.89,127.86,2.73743196]
["bitfinex","SOLUSD",1768943227494,2.64507092,127.87,127.84,2.73743196]
["bitfinex","SOLUSD",1768943227715,5.50471108,127.87,127.84,19.87743196]
["bitfinex","SOLUSD",1768943229422,5.44471105,127.87,127.84,19.87743196]
["bitfinex","SOLUSD",1768943237822,5.48641922,127.86,127.84,17.14]
["bitfinex","SOLUSD",1768943238028,22.19232535,127.9,127.82,2.71443347]
["bitfinex","SOLUSD",1768943238029,5.48641922,127.85,127.82,2.71443347]
["bitfinex","SOLUSD",1768943238228,5.48641922,127.85,127.82,19.85443347]
["bitfinex","SOLUSD",1768943240029,2.64507092,127.84,127.82,19.85443347]
["bitfinex","SOLUSD",1768943240232,2.8413483,127.83,127.79,10.53954709]
["bitfinex","SOLUSD",1768943240431,2.8413483,127.83,127.8,2.71443347]
["bitfinex","SOLUSD",1768943240432,5.48641922,127.83,127.8,2.71443347]
["bitfinex","SOLUSD",1768943240628,2.64507092,127.83,127.8,2.71443347]
["bitfinex","SOLUSD",1768943242431,5.48641922,127.83,127.8,2.71443347]
["bitfinex","SOLUSD",1768943242638,2.64507092,127.82,127.8,2.71443347]
["bitfinex","SOLUSD",1768943243044,2.64507092,127.82,127.79,2.71443347]
["bitfinex","SOLUSD",1768943243766,5.48641922,127.83,127.8,2.71443347]
["bitfinex","SOLUSD",1768943247775,2.64507092,127.81,127.79,2.71443347]
["bitfinex","SOLUSD",1768943248064,5.48641922,127.82,127.79,2.71443347]
["bitfinex","SOLUSD",1768943249868,2.8413483,127.82,127.79,2.71443347]
["bitfinex","SOLUSD",1768943251558,5.48641922,127.82,127.79,2.71443347]
["bitfinex","SOLUSD",1768943253773,2.8413483,127.89,127.81,2.64507092]
["bitfinex","SOLUSD",1768943253979,5.48641922,127.88,127.84,5.35950439]
["bitfinex","SOLUSD",1768943254269,2.64507092,127.9,127.84,5.35950439]
["bitfinex","SOLUSD",1768943254270,5.48641922,127.87,127.84,2.71443347]
["bitfinex","SOLUSD",1768943256770,2.8413483,127.88,127.85,5.35950439]
["bitfinex","SOLUSD",1768943257479,2.8413483,127.9,127.87,2.71443347]
["bitfinex","SOLUSD",1768943257778,2.8413483,127.9,127.87,5.35950439]
["bitfinex","SOLUSD",1768943259256,2.8413483,127.9,127.87,2.71443347]
["bitfinex","SOLUSD",1768943260474,5.48641922,127.89,127.86,2.71443347]
["bitfinex","SOLUSD",1768943260674,5.48641922,127.88,127.84,5.35950439]
["bitfinex","SOLUSD",1768943260977,2.8413483,127.88,127.84,5.35950439]
["bitfinex","SOLUSD",1768943261384,5.48641922,127.88,127.84,5.35950439]
["bitfinex","SOLUSD",1768943262167,2.8413483,127.88,127.85,2.71443347]
["bitfinex","SOLUSD",1768943263282,2.8413483,127.87,127.83,5.35950439]
["bitfinex","SOLUSD",1768943263782,5.48641922,127.87,127.83,5.35950439]
["bitfinex","SOLUSD",1768943266891,5.48641922,127.87,127.83,2.71443347]
["bitfinex","SOLUSD",1768943267194,5.48641922,127.87,127.83,5.35950439]
["bitfinex","SOLUSD",1768943267890,2.72804262,127.85,127.82,5.43488689]
["bitfinex","SOLUSD",1768943269584,2.72804262,127.86,127.83,2.78981597]
["bitfinex","SOLUSD",1768943270781,2.72804262,127.86,127.83,5.43488689]
["bitfinex","SOLUSD",1768943271591,2.72804262,127.86,127.83,2.78981597]
["bitfinex","SOLUSD",1768943271787,2.72804262,127.86,127.82,5.43488689]
["bitfinex","SOLUSD",1768943272171,5.37311354,127.86,127.82,5.43488689]
["bitfinex","SOLUSD",1768943272975,5.37311354,127.86,127.83,2.78981597]
["bitfinex","SOLUSD",1768943273207,2.72804262,127.86,127.83,2.78981597]
["bitfinex","SOLUSD",1768943273874,2.72804262,127.86,127.83,5.43488689]
["bitfinex","SOLUSD",1768943274489,2.72804262,127.88,127.85,2.78981597]
["bitfinex","SOLUSD",1768943274895,2.72804262,127.88,127.84,5.43488689]
["bitfinex","SOLUSD",1768943276387,2.72804262,127.88,127.85,5.43488689]
["bitfinex","SOLUSD",1768943276602,19.86804262,127.89,127.86,2.78981597]
["bitfinex","SOLUSD",1768943276903,2.72804262,127.89,127.86,2.78981597]
["bitfinex","SOLUSD",1768943277295,2.72804262,127.9,127.87,2.78981597]
["bitfinex","SOLUSD",1768943279005,2.72804262,127.89,127.86,5.43488689]
["bitfinex","SOLUSD",1768943279196,2.66804258,127.89,127.86,5.43488689]
["bitfinex","SOLUSD",1768943279507,2.66804258,127.89,127.86,2.78981597]
["bitfinex","SOLUSD",1768943279714,2.64507092,127.89,127.84,5.43488689]
["bitfinex","SOLUSD",1768943279880,2.64507092,127.89,127.85,2.78981597]
["bitfinex","SOLUSD",1768943281105,2.72804262,127.87,127.84,5.43488689]
["bitfinex","SOLUSD",1768943281421,2.72804262,127.87,127.84,2.78981597]
["bitfinex","SOLUSD",1768943281598,2.72804262,127.87,127.82,5.43488689]
["bitfinex","SOLUSD",1768943281599,2.72804262,127.86,127.82,5.43488689]
["bitfinex","SOLUSD",1768943281787,2.72804262,127.84,127.81,2.78981597]
["bitfinex","SOLUSD",1768943281994,2.66804262,127.84,127.81,2.78981597]
["bitfinex","SOLUSD",1768943283186,2.64507092,127.85,127.81,5.43488689]
["bitfinex","SOLUSD",1768943283386,2.64507092,127.86,127.82,2.78981597]
["bitfinex","SOLUSD",1768943283917,5.37311354,127.86,127.82,2.78981597]
["bitfinex","SOLUSD",1768943284809,2.64507092,127.86,127.82,2.78981597]
["bitfinex","SOLUSD",1768943285110,2.72804262,127.87,127.84,2.78981597]
["bitfinex","SOLUSD",1768943286294,5.37311354,127.87,127.84,2.78981597]
["bitfinex","SOLUSD",1768943286820,5.37311354,127.87,127.83,5.43488689]
["bitfinex","SOLUSD",1768943287735,5.37311354,127.87,127.83,2.78981597]
["bitfinex","SOLUSD",1768943287941,2.72804262,127.86,127.83,2.78981597]
["bitfinex","SOLUSD",1768943289416,2.72804262,127.86,127.83,5.43566263]
["bitfinex","SOLUSD",1768943290751,2.72804262,127.86,127.83,2.78981597]
["bitfinex","SOLUSD",1768943290937,2.72804262,127.84,127.81,5.43566263]
["bitfinex","SOLUSD",1768943291650,5.37388928,127.85,127.81,5.43566263]
["bitfinex","SOLUSD",1768943292646,5.37388928,127.85,127.82,2.78981597]
["bitfinex","SOLUSD",1768943295743,5.4465799,127.84,127.81,2.95942195]
["bitfinex","SOLUSD",1768943296247,2.80073324,127.84,127.81,5.60526861]
["bitfinex","SOLUSD",1768943299447,2.80073324,127.84,127.81,2.95942195]
["bitfinex","SOLUSD",1768943299644,2.80073324,127.84,127.81,5.60526861]
["bitfinex","SOLUSD",1768943300031,2.80073324,127.84,127.81,13.42935617]
["bitfinex","SOLUSD",1768943303253,2.80073324,127.84,127.81,5.60526861]
["bitfinex","SOLUSD",1768943303654,5.4465799,127.84,127.81,2.95942195]
["bitfinex","SOLUSD",1768943303854,2.80073324,127.83,127.8,13.42969015]
["bitfinex","SOLUSD",1768943304057,2.80073324,127.83,127.81,2.95942195]
["bitfinex","SOLUSD",1768943304359,5.4465799,127.84,127.81,2.95942195]
["bitfinex","SOLUSD",1768943305566,2.80073324,127.84,127.81,5.60526861]
["bitfinex","SOLUSD",1768943305756,5.4465799,127.85,127.82,2.95942195]
["bitfinex","SOLUSD",1768943306359,2.80073324,127.84,127.82,2.95942195]
["bitfinex","SOLUSD",1768943307466,2.80073324,127.84,127.81,5.60526861]
["bitfinex","SOLUSD",1768943309363,2.80073324,127.84,127.81,13.42930916]
["bitfinex","SOLUSD",1768943310251,2.80073324,127.85,127.82,2.95942195]
["bitfinex","SOLUSD",1768943312276,5.4465799,127.85,127.82,2.95942195]
["bitfinex","SOLUSD",1768943312565,2.80073324,127.86,127.83,2.95942195]
["bitfinex","SOLUSD",1768943313466,2.80073324,127.86,127.82,13.42876534]
["bitfinex","SOLUSD",1768943314876,2.80073324,127.85,127.82,13.42876534]
["bitfinex","SOLUSD",1768943323178,2.80073324,127.85,127.82,2.95942195]
["bitfinex","SOLUSD",1768943326873,2.80073324,127.85,127.83,2.76548275]
["bitfinex","SOLUSD",1768943328078,2.97613288,127.83,127.77,2.76548275]
["bitfinex","SOLUSD",1768943328282,5.62197954,127.82,127.79,2.76548275]
["bitfinex","SOLUSD",1768943329080,2.97613288,127.82,127.79,2.76548275]
["bitfinex","SOLUSD",1768943330668,2.91613288,127.82,127.79,2.76548275]
["bitfinex","SOLUSD",1768943335993,5.56197954,127.82,127.79,2.76548275]
["bitfinex","SOLUSD",1768943336367,5.50197954,127.82,127.79,2.76548275]
["bitfinex","SOLUSD",1768943336781,2.85613288,127.82,127.79,5.41132941]
["bitfinex","SOLUSD",1768943337191,2.79613285,127.82,127.79,5.41132941]
["bitfinex","SOLUSD",1768943337395,2.73613281,127.82,127.79,5.41132941]
["bitfinex","SOLUSD",1768943338098,2.6761328,127.82,127.79,5.41132941]
["bitfinex","SOLUSD",1768943338287,17.14,127.85,127.82,2.76548275]
["bitfinex","SOLUSD",1768943338488,2.64584666,127.86,127.82,5.41132941]
["bitfinex","SOLUSD",1768943338690,7.91027529,127.87,127.83,2.64584666]
["bitfinex","SOLUSD",1768943338991,27.60595245,127.88,127.84,2.76548275]
["bitfinex","SOLUSD",1768943339374,27.60595245,127.88,127.84,5.41132941]
["bitfinex","SOLUSD",1768943339879,27.60595245,127.88,127.84,2.76548275]
["bitfinex","SOLUSD",1768943340088,2.97613288,127.87,127.84,2.76548275]
["bitfinex","SOLUSD",1768943341477,5.62197954,127.87,127.84,2.76548275]
["bitfinex","SOLUSD",1768943343006,2.97613288,127.87,127.84,2.76548275]
["bitfinex","SOLUSD",1768943344304,2.97613288,127.86,127.84,2.76548275]
["bitfinex","SOLUSD",1768943344600,2.97613288,127.86,127.83,5.41132941]
["bitfinex","SOLUSD",1768943350927,2.97613288,127.86,127.83,5.41116105]
["bitfinex","SOLUSD",1768943363842,2.6456783,127.85,127.8,2.88272919]
["bitfinex","SOLUSD",1768943364033,2.78506067,127.82,127.79,2.88272919]
["bitfinex","SOLUSD",1768943364234,2.72506055,127.82,127.79,5.52840749]
["bitfinex","SOLUSD",1768943364433,2.66506046,127.82,127.79,5.52840749]
["bitfinex","SOLUSD",1768943370447,2.78506067,127.84,127.82,2.88272919]
["bitfinex","SOLUSD",1768943370622,2.78506067,127.84,127.81,5.52840749]
["bitfinex","SOLUSD",1768943371335,2.78506067,127.83,127.8,2.88272919]
["bitfinex","SOLUSD",1768943371541,2.78506067,127.83,127.8,5.52840749]
["bitfinex","SOLUSD",1768943371750,2.78506067,127.83,127.81,2.88272919]
["bitfinex","SOLUSD",1768943372347,5.43073897,127.84,127.81,2.88272919]
["bitfinex","SOLUSD",1768943372532,2.78506067,127.84,127.81,2.88272919]
["bitfinex","SOLUSD",1768943372950,2.78506067,127.83,127.8,13.35274697]
["bitfinex","SOLUSD",1768943374341,2.78506067,127.82,127.79,2.88272919]
["bitfinex","SOLUSD",1768943374533,2.78506067,127.81,127.79,2.88272919]
["bitfinex","SOLUSD",1768943374951,5.43073897,127.82,127.79,2.88272919]
["bitfinex","SOLUSD",1768943375150,2.78506067,127.82,127.79,2.88272919]
["bitfinex","SOLUSD",1768943376942,5.43073897,127.82,127.79,2.88272919]
["bitfinex","SOLUSD",1768943377142,2.78506067,127.81,127.79,2.88272919]
["bitfinex","SOLUSD",1768943377652,5.43073897,127.82,127.79,2.88272919]
["bitfinex","SOLUSD",1768943378063,2.78506067,127.82,127.79,2.88272919]
["bitfinex","SOLUSD",1768943379866,2.78506067,127.82,127.79,5.52840749]
["bitfinex","SOLUSD",1768943380368,2.78506067,127.83,127.8,2.88272919]
["bitfinex","SOLUSD",1768943380545,2.78506067,127.82,127.79,13.35363808]
["bitfinex","SOLUSD",1768943383768,2.78506067,127.82,127.79,10.70795978]
["bitfinex","SOLUSD",1768943384268,2.78506067,127.82,127.8,2.90355624]
["bitfinex","SOLUSD",1768943384770,2.73505289,127.82,127.8,2.90355624]
["bitfinex","SOLUSD",1768943385471,2.6456783,127.83,127.8,2.90355624]
["bitfinex","SOLUSD",1768943386772,2.71744666,127.82,127.8,2.90355624]
["bitfinex","SOLUSD",1768943390168,2.71744666,127.82,127.79,10.77774926]
["bitfinex","SOLUSD",1768943390670,2.71744666,127.82,127.79,2.95251867]
["bitfinex","SOLUSD",1768943391376,2.60743961,127.82,127.79,2.95251867]
["bitfinex","SOLUSD",1768943391670,2.54743962,127.82,127.79,2.95251867]
["bitfinex","SOLUSD",1768943394765,2.54743962,127.82,127.79,13.42343935]
["bitfinex","SOLUSD",1768943394966,2.54743962,127.82,127.8,2.95251867]
["bitfinex","SOLUSD",1768943398479,24.96094182,127.87,127.8,10.77710302]
["bitfinex","SOLUSD",1768943398682,2.6456783,127.84,127.8,10.77710302]
["bitfinex","SOLUSD",1768943400266,2.71744666,127.83,127.8,10.77710302]
["bitfinex","SOLUSD",1768943400479,2.71744666,127.8,127.73,12.6790864]
["bitfinex","SOLUSD",1768943400658,2.71744666,127.8,127.71,0.2]
["bitfinex","SOLUSD",1768943400659,2.6456783,127.74,127.71,0.2]
["bitfinex","SOLUSD",1768943400967,2.6456783,127.72,127.69,3.15251867]
["bitfinex","SOLUSD",1768943401591,2.6456783,127.73,127.69,3.15251867]
["bitfinex","SOLUSD",1768943401883,19.7856783,127.76,127.72,2.95251867]
["bitfinex","SOLUSD",1768943402182,2.6456783,127.73,127.69,0.2]
["bitfinex","SOLUSD",1768943402366,2.6456783,127.73,127.66,3.15251867]
["bitfinex","SOLUSD",1768943402367,2.6456783,127.7,127.66,3.15251867]
["bitfinex","SOLUSD",1768943402686,2.6456783,127.68,127.66,3.15251867]
["bitfinex","SOLUSD",1768943403060,2.6456783,127.69,127.66,3.15251867]
["bitfinex","SOLUSD",1768943403469,2.6456783,127.67,127.66,0.2]
["bitfinex","SOLUSD",1768943403667,2.6456783,127.68,127.66,0.2]
["bitfinex","SOLUSD",1768943404293,2.6456783,127.69,127.66,0.2]
["bitfinex","SOLUSD",1768943404787,2.6456783,127.68,127.66,0.2]
["bitfinex","SOLUSD",1768943405296,2.6456783,127.67,127.66,0.2]
["bitfinex","SOLUSD",1768943405599,2.6456783,127.67,127.62,0.1]
["bitfinex","SOLUSD",1768943405766,2.6456783,127.64,127.62,0.1]
["bitfinex","SOLUSD",1768943406089,2.6456783,127.63,127.62,0.1]
["bitfinex","SOLUSD",1768943406263,2.6456783,127.64,127.62,0.1]
["bitfinex","SOLUSD",1768943406672,2.6456783,127.64,127.61,2.15251867]
["bitfinex","SOLUSD",1768943406673,2.6456783,127.63,127.61,2.15251867]
["bitfinex","SOLUSD",1768943408694,2.6456783,127.63,127.6,3.05251867]
["bitfinex","SOLUSD",1768943408987,2.6456783,127.63,127.59,0.2]
["bitfinex","SOLUSD",1768943408988,2.6456783,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768943409187,3.47037434,127.6,127.58,0.1]
["bitfinex","SOLUSD",1768943409783,3.27631854,127.61,127.58,0.1]
["bitfinex","SOLUSD",1768943410403,2.6456783,127.61,127.58,3.05251867]
["bitfinex","SOLUSD",1768943411009,2.65652106,127.61,127.58,3.05251867]
["bitfinex","SOLUSD",1768943411408,17.79064024,127.62,127.58,3.05251867]
["bitfinex","SOLUSD",1768943411409,20.4471613,127.62,127.58,3.05251867]
["bitfinex","SOLUSD",1768943411619,17.16,127.62,127.59,2.95251867]
["bitfinex","SOLUSD",1768943411991,19.81652106,127.62,127.59,2.95251867]
["bitfinex","SOLUSD",1768943412190,8.47179944,127.63,127.59,2.95251867]
["bitfinex","SOLUSD",1768943412191,3.29303722,127.63,127.59,2.95251867]
["bitfinex","SOLUSD",1768943414309,2.65652106,127.63,127.59,2.95251867]
["bitfinex","SOLUSD",1768943414605,7.83349607,127.66,127.61,2.95251867]
["bitfinex","SOLUSD",1768943414805,27.65001713,127.66,127.61,2.95251867]
["bitfinex","SOLUSD",1768943415012,27.65001713,127.66,127.61,5.60903973]
["bitfinex","SOLUSD",1768943415182,2.65652106,127.65,127.62,2.80105429]
["bitfinex","SOLUSD",1768943415899,28.31433798,127.66,127.62,2.80105429]
["bitfinex","SOLUSD",1768943416211,0.66963243,127.67,127.63,2.80105429]
["bitfinex","SOLUSD",1768943416397,17.16,127.67,127.63,5.45757535]
["bitfinex","SOLUSD",1768943416594,2.65652106,127.68,127.64,2.80105429]
["bitfinex","SOLUSD",1768943417111,20.48615349,127.69,127.65,2.80105429]
["bitfinex","SOLUSD",1768943417319,2.65652106,127.68,127.65,2.80105429]
["bitfinex","SOLUSD",1768943417516,25.66114545,127.69,127.65,2.80105429]
["bitfinex","SOLUSD",1768943417809,28.31766651,127.69,127.65,2.80105429]
["bitfinex","SOLUSD",1768943419321,24.99151302,127.69,127.65,2.80105429]
["bitfinex","SOLUSD",1768943419619,28.3327157,127.7,127.66,2.80105429]
["bitfinex","SOLUSD",1768943419827,25.67619464,127.7,127.66,2.80105429]
["bitfinex","SOLUSD",1768943420110,28.3327157,127.7,127.66,2.80105429]
["bitfinex","SOLUSD",1768943420711,25.67619464,127.7,127.66,5.45757535]
["bitfinex","SOLUSD",1768943420923,19.81652106,127.72,127.68,2.80105429]
["bitfinex","SOLUSD",1768943421216,19.81652106,127.72,127.67,2.65652106]
["bitfinex","SOLUSD",1768943421217,2.65652106,127.7,127.67,2.80105429]
["bitfinex","SOLUSD",1768943425622,3.37602684,127.7,127.67,2.80105429]
["bitfinex","SOLUSD",1768943425826,2.65652106,127.7,127.67,2.80105429]
["bitfinex","SOLUSD",1768943429139,0.73337839,127.68,127.65,2.80105429]
["bitfinex","SOLUSD",1768943429308,3.38989945,127.7,127.66,2.80105429]
["bitfinex","SOLUSD",1768943430017,2.65652106,127.71,127.66,2.65652106]
["bitfinex","SOLUSD",1768943430212,20.55441784,127.71,127.67,2.80105429]
["bitfinex","SOLUSD",1768943431361,2.65652106,127.7,127.67,2.80105429]
["bitfinex","SOLUSD",1768943434842,20.55441784,127.71,127.67,2.80105429]
["bitfinex","SOLUSD",1768943438361,3.39441784,127.71,127.67,2.80105429]
["bitfinex","SOLUSD",1768943439562,17.93629697,127.72,127.68,2.80105429]
["bitfinex","SOLUSD",1768943439762,20.59281803,127.72,127.68,2.80105429]
["bitfinex","SOLUSD",1768943439961,0.7803224,127.71,127.68,2.80105429]
["bitfinex","SOLUSD",1768943460055,19.57142272,127.74,127.68,2.80105429]
["bitfinex","SOLUSD",1768943460056,8.68677643,127.74,127.69,3.00098076]
["bitfinex","SOLUSD",1768943460256,8.68677643,127.74,127.7,3.00098076]
["bitfinex","SOLUSD",1768943460257,0.85807285,127.74,127.7,3.00098076]
["bitfinex","SOLUSD",1768943460460,0.85807285,127.74,127.71,3.00098076]
["bitfinex","SOLUSD",1768943465793,6.11499976,127.74,127.71,3.00098076]
["bitfinex","SOLUSD",1768943468186,0.85807285,127.74,127.71,3.00098076]
["bitfinex","SOLUSD",1768943469700,0.88738711,127.75,127.71,3.00098076]
["bitfinex","SOLUSD",1768943469874,8.79882958,127.75,127.71,3.00098076]
["bitfinex","SOLUSD",1768943470174,3.54390817,127.75,127.71,3.00098076]
["bitfinex","SOLUSD",1768943472195,11.3717953,127.75,127.71,3.00098076]
["bitfinex","SOLUSD",1768943473094,11.36613768,127.75,127.71,3.00098076]
["bitfinex","SOLUSD",1768943480195,11.36613768,127.75,127.65,5.3073845]
["bitfinex","SOLUSD",1768943480196,2.96025209,127.71,127.66,2.65086344]
["bitfinex","SOLUSD",1768943480400,2.96025209,127.71,127.66,10.48387233]
["bitfinex","SOLUSD",1768943481007,2.96025209,127.72,127.67,10.48354879]
["bitfinex","SOLUSD",1768943482083,2.96025209,127.72,127.68,3.05962799]
["bitfinex","SOLUSD",1768943483607,5.61111553,127.72,127.68,3.05962799]
["bitfinex","SOLUSD",1768943486917,2.96025209,127.71,127.68,3.05962799]
["bitfinex","SOLUSD",1768943487211,5.61111553,127.7,127.66,3.05962799]
["bitfinex","SOLUSD",1768943491298,5.61111553,127.7,127.67,3.05962799]
["bitfinex","SOLUSD",1768943495117,2.65086344,127.7,127.66,3.05962799]
["bitfinex","SOLUSD",1768943495293,2.65086344,127.7,127.65,10.4845001]
["bitfinex","SOLUSD",1768943495294,5.61111553,127.68,127.65,3.05962799]
["bitfinex","SOLUSD",1768943495610,2.96025209,127.68,127.65,3.05962799]
["bitfinex","SOLUSD",1768943496123,5.61111553,127.68,127.65,3.05962799]
["bitfinex","SOLUSD",1768943503028,2.65086344,127.68,127.65,3.05962799]
["bitfinex","SOLUSD",1768943503498,5.61111553,127.7,127.65,3.05962799]
["bitfinex","SOLUSD",1768943503707,2.96025209,127.72,127.69,3.05962799]
["bitfinex","SOLUSD",1768943503900,2.96025209,127.72,127.69,3.02962805]
["bitfinex","SOLUSD",1768943505633,5.61111553,127.72,127.69,3.02962805]
["bitfinex","SOLUSD",1768943507739,5.77010828,127.73,127.69,3.02962805]
["bitfinex","SOLUSD",1768943507921,3.11924484,127.72,127.69,5.68049149]
["bitfinex","SOLUSD",1768943508124,5.77010828,127.73,127.69,3.02962805]
["bitfinex","SOLUSD",1768943508325,3.11924484,127.72,127.69,3.02962805]
["bitfinex","SOLUSD",1768943508527,5.77010828,127.73,127.69,3.02962805]
["bitfinex","SOLUSD",1768943508915,3.11924484,127.72,127.69,3.02962805]
["bitfinex","SOLUSD",1768943512546,5.77010828,127.73,127.7,3.1545847]
["bitfinex","SOLUSD",1768943513038,5.77010828,127.74,127.71,3.1545847]
["bitfinex","SOLUSD",1768943513239,3.11924484,127.73,127.71,3.1545847]
["bitfinex","SOLUSD",1768943513636,5.77010828,127.75,127.71,3.1545847]
["bitfinex","SOLUSD",1768943513935,5.77010828,127.75,127.72,3.1545847]
["bitfinex","SOLUSD",1768943514537,3.11924484,127.74,127.72,3.1545847]
["bitfinex","SOLUSD",1768943515232,3.11924484,127.74,127.71,3.1545847]
["bitfinex","SOLUSD",1768943515425,3.11924484,127.73,127.71,3.1545847]
["bitfinex","SOLUSD",1768943515627,3.11924484,127.73,127.7,5.80544814]
["bitfinex","SOLUSD",1768943516034,3.11924484,127.73,127.71,3.1545847]
["bitfinex","SOLUSD",1768943516234,5.77010828,127.74,127.71,3.1545847]
["bitfinex","SOLUSD",1768943520257,3.11924484,127.74,127.71,3.1545847]
["bitfinex","SOLUSD",1768943520442,23.13010828,127.76,127.72,5.80544814]
["bitfinex","SOLUSD",1768943520630,23.13010828,127.76,127.73,3.1545847]
["bitfinex","SOLUSD",1768943521041,23.13010828,127.76,127.73,5.80544814]
["bitfinex","SOLUSD",1768943521042,3.31924484,127.76,127.73,5.80544814]
["bitfinex","SOLUSD",1768943521427,3.31924484,127.76,127.73,3.1545847]
["bitfinex","SOLUSD",1768943523246,3.31924484,127.76,127.73,5.80544814]
["bitfinex","SOLUSD",1768943524356,0.2,127.76,127.74,3.1545847]
["bitfinex","SOLUSD",1768943525256,0.2,127.76,127.74,3.12458471]
["bitfinex","SOLUSD",1768943526225,0.2,127.76,127.74,3.06458474]
["bitfinex","SOLUSD",1768943526927,5.77010828,127.78,127.73,10.47985769]
["bitfinex","SOLUSD",1768943527331,5.77010828,127.78,127.74,2.65086344]
["bitfinex","SOLUSD",1768943527734,22.93010828,127.79,127.75,2.65086344]
["bitfinex","SOLUSD",1768943528360,20.27924484,127.79,127.76,3.1545847]
["bitfinex","SOLUSD",1768943528654,3.11924484,127.79,127.76,3.1545847]
["bitfinex","SOLUSD",1768943530442,3.11924484,127.76,127.71,3.1545847]
["bitfinex","SOLUSD",1768943530750,22.50408856,127.79,127.71,3.1545847]
["bitfinex","SOLUSD",1768943530751,3.11924484,127.74,127.71,3.1545847]
["bitfinex","SOLUSD",1768943530946,5.77010828,127.74,127.71,3.1545847]
["bitfinex","SOLUSD",1768943532947,5.77031048,127.74,127.71,3.1545847]
["bitfinex","SOLUSD",1768943537840,2.65106564,127.74,127.71,3.1545847]
["bitfinex","SOLUSD",1768943541569,5.62427378,127.74,127.71,3.1545847]
["bitfinex","SOLUSD",1768943547575,2.65106564,127.73,127.71,3.1545847]
["bitfinex","SOLUSD",1768943547782,2.59106565,127.73,127.71,3.1545847]
["bitfinex","SOLUSD",1768943550279,2.65106564,127.72,127.7,2.89841673]
["bitfinex","SOLUSD",1768943551699,2.65106564,127.73,127.7,2.89841673]
["bitfinex","SOLUSD",1768943553497,2.65106564,127.76,127.73,2.89841673]
["bitfinex","SOLUSD",1768943553695,5.62427378,127.77,127.74,2.89841673]
["bitfinex","SOLUSD",1768943555095,2.97320814,127.75,127.72,2.89841673]
["bitfinex","SOLUSD",1768943555296,5.62427378,127.75,127.72,2.89841673]
["bitfinex","SOLUSD",1768943555801,2.65106564,127.75,127.72,2.89841673]
["bitfinex","SOLUSD",1768943556698,5.62427378,127.76,127.72,2.89841673]
["bitfinex","SOLUSD",1768943557720,10.80049897,127.76,127.69,2.89841673]
["bitfinex","SOLUSD",1768943557888,2.65106564,127.74,127.71,2.89841673]
["bitfinex","SOLUSD",1768943558486,5.62427378,127.74,127.71,2.89841673]
["bitfinex","SOLUSD",1768943564312,2.97320814,127.74,127.71,2.89841673]
["bitfinex","SOLUSD",1768943564502,5.72998453,127.75,127.72,3.13735042]
["bitfinex","SOLUSD",1768943565008,2.65106564,127.74,127.72,3.13735042]
["bitfinex","SOLUSD",1768943565510,5.64911257,127.77,127.73,2.91195211]
["bitfinex","SOLUSD",1768943565712,13.47568944,127.77,127.74,2.91195211]
["bitfinex","SOLUSD",1768943569821,2.99804693,127.77,127.74,5.56301775]
["bitfinex","SOLUSD",1768943570026,2.99804693,127.77,127.74,2.91195211]
["bitfinex","SOLUSD",1768943571104,2.99804693,127.77,127.73,2.65106564]
["bitfinex","SOLUSD",1768943571105,2.99804693,127.76,127.73,2.91195211]
["bitfinex","SOLUSD",1768943571329,5.64911257,127.75,127.72,2.91195211]
["bitfinex","SOLUSD",1768943574113,2.99804693,127.75,127.72,2.91195211]
["bitfinex","SOLUSD",1768943576114,5.64911257,127.75,127.72,2.91195211]
["bitfinex","SOLUSD",1768943577443,2.99804693,127.75,127.72,2.91195211]
["bitfinex","SOLUSD",1768943577619,2.99804693,127.76,127.73,2.91195211]
["bitfinex","SOLUSD",1768943581649,5.64911257,127.76,127.73,2.91195211]
["bitfinex","SOLUSD",1768943583349,2.99804693,127.74,127.71,2.91195211]
["bitfinex","SOLUSD",1768943583851,5.64911257,127.75,127.71,2.91195211]
["bitfinex","SOLUSD",1768943584031,5.64911257,127.75,127.72,2.91195211]
["bitfinex","SOLUSD",1768943584741,2.99804693,127.75,127.72,2.91195211]
["bitfinex","SOLUSD",1768943586254,5.64911257,127.75,127.72,2.91195211]
["bitfinex","SOLUSD",1768943588136,2.99804693,127.75,127.72,2.91195211]
["bitfinex","SOLUSD",1768943589066,5.64911257,127.73,127.67,2.91195211]
["bitfinex","SOLUSD",1768943589355,2.99804693,127.72,127.7,2.91195211]
["bitfinex","SOLUSD",1768943589533,5.64911257,127.73,127.7,2.91195211]
["bitfinex","SOLUSD",1768943590257,2.65106564,127.72,127.7,2.91195211]
["bitfinex","SOLUSD",1768943592767,2.59893602,127.72,127.7,2.91195211]
["bitfinex","SOLUSD",1768943593137,5.64911257,127.72,127.7,2.91195211]
["bitfinex","SOLUSD",1768943594058,5.64911257,127.72,127.69,2.91195211]
["bitfinex","SOLUSD",1768943594265,2.65106564,127.73,127.69,2.91195211]
["bitfinex","SOLUSD",1768943594842,2.65164327,127.73,127.69,2.91195211]
["bitfinex","SOLUSD",1768943597665,5.65853311,127.73,127.69,2.91195211]
["bitfinex","SOLUSD",1768943599166,5.6064034,127.73,127.7,3.15538944]
["bitfinex","SOLUSD",1768943607060,5.5542736,127.73,127.7,3.15538944]
["bitfinex","SOLUSD",1768943607375,3.00688984,127.71,127.69,3.15538944]
["bitfinex","SOLUSD",1768943607583,2.95475998,127.71,127.69,3.15538944]
["bitfinex","SOLUSD",1768943608686,2.65164327,127.72,127.69,10.98668595]
["bitfinex","SOLUSD",1768943609485,5.65853311,127.72,127.69,10.98668595]
["bitfinex","SOLUSD",1768943609864,5.65853311,127.72,127.7,3.15538944]
["bitfinex","SOLUSD",1768943610681,3.00688984,127.72,127.7,3.15538944]
["bitfinex","SOLUSD",1768943611782,5.65853311,127.72,127.7,3.15538944]
["bitfinex","SOLUSD",1768943611989,5.65853311,127.72,127.69,3.15538944]
["bitfinex","SOLUSD",1768943613680,5.55639775,127.72,127.69,3.15538944]
["bitfinex","SOLUSD",1768943615876,5.65853311,127.71,127.68,3.15538944]
["bitfinex","SOLUSD",1768943616063,3.00688984,127.7,127.68,3.15538944]
["bitfinex","SOLUSD",1768943616263,5.65853311,127.71,127.68,3.15538944]
["bitfinex","SOLUSD",1768943617266,5.65853311,127.72,127.68,3.15538944]
["bitfinex","SOLUSD",1768943617671,3.00688984,127.71,127.68,3.15538944]
["bitfinex","SOLUSD",1768943619196,5.65853311,127.72,127.69,3.15538944]
["bitfinex","SOLUSD",1768943623889,2.65164327,127.75,127.7,3.15538944]
["bitfinex","SOLUSD",1768943623890,3.00688984,127.73,127.7,3.15538944]
["bitfinex","SOLUSD",1768943624207,3.00688984,127.74,127.71,3.15538944]
["bitfinex","SOLUSD",1768943624885,3.00688984,127.74,127.72,3.05051387]
["bitfinex","SOLUSD",1768943625302,5.5908893,127.75,127.72,3.05051387]
["bitfinex","SOLUSD",1768943627004,2.65164327,127.75,127.72,3.05051387]
["bitfinex","SOLUSD",1768943627208,2.93924603,127.74,127.72,3.05051387]
["bitfinex","SOLUSD",1768943630006,5.5908893,127.75,127.72,3.05051387]
["bitfinex","SOLUSD",1768943634433,2.93924603,127.74,127.72,3.05051387]
["bitfinex","SOLUSD",1768943636637,5.5908893,127.75,127.72,3.05051387]
["bitfinex","SOLUSD",1768943637540,5.5908893,127.74,127.7,2.65164327]
["bitfinex","SOLUSD",1768943637735,5.5908893,127.74,127.71,3.05051387]
["bitfinex","SOLUSD",1768943641244,2.93924603,127.73,127.71,3.05051387]
["bitfinex","SOLUSD",1768943641434,2.93924603,127.72,127.68,5.70215714]
["bitfinex","SOLUSD",1768943641619,2.93924603,127.71,127.68,22.86215714]
["bitfinex","SOLUSD",1768943642330,2.93924603,127.71,127.69,3.05051387]
["bitfinex","SOLUSD",1768943647048,2.93924603,127.7,127.67,20.21051387]
["bitfinex","SOLUSD",1768943647628,2.93924603,127.7,127.68,3.05051387]
["bitfinex","SOLUSD",1768943648626,5.5908893,127.71,127.68,3.05051387]
["bitfinex","SOLUSD",1768943648948,2.93924603,127.7,127.66,22.86215714]
["bitfinex","SOLUSD",1768943649142,2.93924603,127.7,127.67,3.05051387]
["bitfinex","SOLUSD",1768943655690,3.02809367,127.68,127.66,2.9234614]
["bitfinex","SOLUSD",1768943655842,3.02809367,127.68,127.65,20.0834614]
["bitfinex","SOLUSD",1768943656151,3.02809367,127.68,127.66,2.9234614]
["bitfinex","SOLUSD",1768943656355,5.67973694,127.69,127.66,2.9234614]
["bitfinex","SOLUSD",1768943656963,5.68145843,127.69,127.66,2.9234614]
["bitfinex","SOLUSD",1768943663942,5.68145843,127.68,127.65,2.9234614]
["bitfinex","SOLUSD",1768943664135,3.02809367,127.67,127.65,2.9234614]
["bitfinex","SOLUSD",1768943664862,3.02809367,127.67,127.64,20.0834614]
["bitfinex","SOLUSD",1768943665055,3.02809367,127.66,127.64,2.9234614]
["bitfinex","SOLUSD",1768943665661,5.68145843,127.66,127.64,2.9234614]
["bitfinex","SOLUSD",1768943666331,3.02809367,127.67,127.64,2.9234614]
["bitfinex","SOLUSD",1768943666755,5.68145843,127.67,127.64,2.9234614]
["bitfinex","SOLUSD",1768943668456,5.68145843,127.66,127.63,2.9234614]
["bitfinex","SOLUSD",1768943669044,3.02809367,127.66,127.63,2.9234614]
["bitfinex","SOLUSD",1768943670541,5.68145843,127.65,127.62,2.9234614]
["bitfinex","SOLUSD",1768943671645,3.02809367,127.64,127.61,20.0834614]
["bitfinex","SOLUSD",1768943672054,3.02809367,127.64,127.61,17.16]
["bitfinex","SOLUSD",1768943672248,3.02809367,127.64,127.62,2.9234614]
["bitfinex","SOLUSD",1768943672572,5.68145843,127.65,127.62,2.9234614]
["bitfinex","SOLUSD",1768943673259,5.68145843,127.66,127.62,2.9234614]
["bitfinex","SOLUSD",1768943674138,3.02809367,127.65,127.62,2.9234614]
["bitfinex","SOLUSD",1768943674342,3.02809367,127.66,127.63,2.9234614]
["bitfinex","SOLUSD",1768943675747,3.02809367,127.66,127.64,2.9234614]
["bitfinex","SOLUSD",1768943675943,3.02809367,127.67,127.64,2.9234614]
["bitfinex","SOLUSD",1768943676568,5.68145843,127.67,127.64,2.9234614]
["bitfinex","SOLUSD",1768943678467,3.02809367,127.67,127.64,2.9234614]
["bitfinex","SOLUSD",1768943681574,5.68145843,127.68,127.64,2.9234614]
["bitfinex","SOLUSD",1768943682148,5.68145843,127.7,127.66,5.57682616]
["bitfinex","SOLUSD",1768943682375,5.68145843,127.7,127.67,2.9234614]
["bitfinex","SOLUSD",1768943682962,3.02809367,127.7,127.67,5.57682616]
["bitfinex","SOLUSD",1768943683158,3.02809367,127.7,127.67,2.9234614]
["bitfinex","SOLUSD",1768943683558,5.68145843,127.7,127.67,2.9234614]
["bitfinex","SOLUSD",1768943683874,3.02809367,127.7,127.68,2.9234614]
["bitfinex","SOLUSD",1768943690178,2.65336476,127.71,127.68,2.9234614]
["bitfinex","SOLUSD",1768943690394,5.80344633,127.74,127.71,2.95987424]
["bitfinex","SOLUSD",1768943690686,3.15008157,127.73,127.71,2.95987424]
["bitfinex","SOLUSD",1768943691174,3.15008157,127.73,127.7,5.613239]
["bitfinex","SOLUSD",1768943693657,5.80344633,127.73,127.7,2.95987424]
["bitfinex","SOLUSD",1768943693859,3.15008157,127.7,127.67,5.613239]
["bitfinex","SOLUSD",1768943695269,3.15008157,127.7,127.67,2.95987424]
["bitfinex","SOLUSD",1768943697172,5.80344633,127.7,127.67,2.95987424]
["bitfinex","SOLUSD",1768943699375,3.15008157,127.69,127.66,5.613239]
["bitfinex","SOLUSD",1768943699575,3.15008157,127.69,127.66,2.95987424]
["bitfinex","SOLUSD",1768943700264,5.80344633,127.69,127.65,2.95987424]
["bitfinex","SOLUSD",1768943700466,3.15008157,127.67,127.64,5.613239]
["bitfinex","SOLUSD",1768943700776,3.15008157,127.67,127.64,2.95987424]
["bitfinex","SOLUSD",1768943701090,3.15008157,127.67,127.63,5.613239]
["bitfinex","SOLUSD",1768943701481,3.15008157,127.67,127.64,2.95987424]
["bitfinex","SOLUSD",1768943701695,3.15008157,127.66,127.63,2.95987424]
["bitfinex","SOLUSD",1768943701992,5.80344633,127.66,127.63,2.95987424]
["bitfinex","SOLUSD",1768943702187,5.80344633,127.65,127.62,2.95987424]
["bitfinex","SOLUSD",1768943705210,5.80344633,127.66,127.63,2.95987424]
["bitfinex","SOLUSD",1768943705493,5.80344633,127.68,127.64,2.95987424]
["bitfinex","SOLUSD",1768943705792,3.15008157,127.68,127.65,2.95987424]
["bitfinex","SOLUSD",1768943709288,5.80344633,127.7,127.66,2.95987424]
["bitfinex","SOLUSD",1768943709474,5.80344633,127.7,127.67,2.95987424]
["bitfinex","SOLUSD",1768943709675,3.15008157,127.7,127.67,2.95987424]
["bitfinex","SOLUSD",1768943709876,3.15008157,127.7,127.66,5.613239]
["bitfinex","SOLUSD",1768943712886,3.15008157,127.7,127.67,2.95987424]
["bitfinex","SOLUSD",1768943714476,5.80344633,127.7,127.66,5.613239]
["bitfinex","SOLUSD",1768943715489,5.77869064,127.69,127.66,2.95987424]
["bitfinex","SOLUSD",1768943716894,5.77878948,127.69,127.66,2.95987424]
["bitfinex","SOLUSD",1768943718096,3.12532588,127.69,127.66,2.95987424]
["bitfinex","SOLUSD",1768943718894,3.12532588,127.68,127.66,2.95987424]
["bitfinex","SOLUSD",1768943719101,5.77878948,127.69,127.66,2.95987424]
["bitfinex","SOLUSD",1768943726910,3.12532588,127.68,127.64,2.94060508]
["bitfinex","SOLUSD",1768943727097,5.77878948,127.67,127.64,2.94060508]
["bitfinex","SOLUSD",1768943728009,3.12532588,127.67,127.64,2.94060508]
["bitfinex","SOLUSD",1768943730293,3.12532588,127.68,127.65,2.94060508]
["bitfinex","SOLUSD",1768943730499,3.12532588,127.68,127.65,5.59406868]
["bitfinex","SOLUSD",1768943731912,3.12532588,127.68,127.66,2.94060508]
["bitfinex","SOLUSD",1768943732595,3.12532588,127.68,127.65,5.59406868]
["bitfinex","SOLUSD",1768943733014,3.12532588,127.68,127.65,2.94060508]
["bitfinex","SOLUSD",1768943736199,3.12532588,127.69,127.66,2.94060508]
["bitfinex","SOLUSD",1768943740215,5.77878948,127.7,127.67,2.94060508]
["bitfinex","SOLUSD",1768943740420,3.12532588,127.7,127.67,2.94060508]
["bitfinex","SOLUSD",1768943747606,3.12532588,127.7,127.67,5.59406868]
["bitfinex","SOLUSD",1768943748426,3.0443301,127.71,127.68,3.21051629]
["bitfinex","SOLUSD",1768943756835,5.6977937,127.72,127.68,3.21051629]
["bitfinex","SOLUSD",1768943757033,5.6977937,127.72,127.69,3.21051629]
["bitfinex","SOLUSD",1768943757758,3.0443301,127.72,127.69,3.21051629]
["bitfinex","SOLUSD",1768943759847,10.87395756,127.72,127.69,3.21051629]
["bitfinex","SOLUSD",1768943761443,13.52742116,127.72,127.69,3.21051629]
["bitfinex","SOLUSD",1768943764852,5.6977937,127.72,127.69,3.21051629]
["bitfinex","SOLUSD",1768943766826,3.0443301,127.72,127.69,3.21051629]
["bitfinex","SOLUSD",1768943767363,3.0443301,127.71,127.69,3.21051629]
["bitfinex","SOLUSD",1768943768039,3.0443301,127.71,127.68,5.86397989]
["bitfinex","SOLUSD",1768943768282,5.6977937,127.71,127.68,3.21051629]
["bitfinex","SOLUSD",1768943768543,3.0443301,127.71,127.68,3.21051629]
["bitfinex","SOLUSD",1768943771559,3.0443301,127.71,127.68,5.86397989]
["bitfinex","SOLUSD",1768943772058,3.0443301,127.71,127.69,3.21051629]
["bitfinex","SOLUSD",1768943780570,3.1269797,127.7,127.66,2.96837922]
["bitfinex","SOLUSD",1768943780743,5.77918335,127.7,127.66,2.96837922]
["bitfinex","SOLUSD",1768943782972,3.1269797,127.69,127.66,2.96837922]
["bitfinex","SOLUSD",1768943783153,3.1269797,127.68,127.65,2.96837922]
["bitfinex","SOLUSD",1768943786258,3.1269797,127.67,127.65,2.96837922]
["bitfinex","SOLUSD",1768943786454,5.77918335,127.67,127.64,2.96837922]
["bitfinex","SOLUSD",1768943786660,3.1269797,127.66,127.64,2.96837922]
["bitfinex","SOLUSD",1768943793373,5.77918335,127.65,127.62,2.96837922]
["bitfinex","SOLUSD",1768943793574,3.1269797,127.64,127.62,2.96837922]
["bitfinex","SOLUSD",1768943793779,5.77918335,127.65,127.62,2.96837922]
["bitfinex","SOLUSD",1768943804163,3.1269797,127.65,127.62,2.96837922]
["bitfinex","SOLUSD",1768943804371,3.1269797,127.65,127.63,3.03958468]
["bitfinex","SOLUSD",1768943810294,2.97190484,127.64,127.61,2.97162303]
["bitfinex","SOLUSD",1768943810481,2.97190484,127.64,127.62,2.97162303]
["bitfinex","SOLUSD",1768943811291,2.65220365,127.65,127.6,17.16]
["bitfinex","SOLUSD",1768943811292,5.62410849,127.63,127.6,2.97162303]
["bitfinex","SOLUSD",1768943811476,2.97190484,127.62,127.6,2.97162303]
["bitfinex","SOLUSD",1768943811684,2.92189772,127.62,127.6,2.97162303]
["bitfinex","SOLUSD",1768943812292,2.92189772,127.62,127.59,20.23162303]
["bitfinex","SOLUSD",1768943812492,2.65220365,127.61,127.59,0.1]
["bitfinex","SOLUSD",1768943812692,7.83453462,127.64,127.59,0.1]
["bitfinex","SOLUSD",1768943812693,2.65220365,127.62,127.59,0.1]
["bitfinex","SOLUSD",1768943813582,2.65220365,127.61,127.59,0.1]
["bitfinex","SOLUSD",1768943813783,2.97190484,127.61,127.59,0.1]
["bitfinex","SOLUSD",1768943815585,2.97190484,127.61,127.59,3.07162303]
["bitfinex","SOLUSD",1768943815987,2.97190484,127.61,127.59,0.1]
["bitfinex","SOLUSD",1768943816399,2.97190484,127.61,127.59,3.07162303]
["bitfinex","SOLUSD",1768943816702,5.62410849,127.62,127.59,3.07162303]
["bitfinex","SOLUSD",1768943819504,2.97190484,127.61,127.59,3.07162303]
["bitfinex","SOLUSD",1768943820701,2.97190484,127.6,127.59,0.1]
["bitfinex","SOLUSD",1768943821087,2.65220365,127.61,127.59,0.1]
["bitfinex","SOLUSD",1768943821404,5.62410849,127.61,127.59,0.1]
["bitfinex","SOLUSD",1768943821591,2.65220365,127.61,127.59,0.1]
["bitfinex","SOLUSD",1768943821791,2.97190484,127.59,127.57,0.1]
["bitfinex","SOLUSD",1768943822099,2.97190484,127.58,127.57,0.1]
["bitfinex","SOLUSD",1768943823082,5.62410849,127.58,127.57,0.1]
["bitfinex","SOLUSD",1768943823500,2.97190484,127.56,127.52,7.1583001]
["bitfinex","SOLUSD",1768943823692,2.97190484,127.55,127.52,7.1583001]
["bitfinex","SOLUSD",1768943823891,2.97190484,127.55,127.52,3.07162303]
["bitfinex","SOLUSD",1768943825487,5.62410849,127.56,127.52,3.07162303]
["bitfinex","SOLUSD",1768943828295,2.97190484,127.55,127.52,3.07162303]
["bitfinex","SOLUSD",1768943833120,2.97190484,127.56,127.53,2.97162303]
["bitfinex","SOLUSD",1768943833322,5.62410849,127.56,127.53,2.97162303]
["bitfinex","SOLUSD",1768943838429,3.13921698,127.56,127.54,3.09532408]
["bitfinex","SOLUSD",1768943838611,3.13921698,127.57,127.55,3.09532408]
["bitfinex","SOLUSD",1768943838929,3.13921698,127.6,127.56,3.09532408]
["bitfinex","SOLUSD",1768943839107,3.13921698,127.59,127.57,3.09532408]
["bitfinex","SOLUSD",1768943839508,3.13921698,127.59,127.56,5.75283546]
["bitfinex","SOLUSD",1768943839710,3.13921698,127.59,127.56,3.09532408]
["bitfinex","SOLUSD",1768943839925,3.13921698,127.59,127.57,3.09532408]
["bitfinex","SOLUSD",1768943840923,3.13921698,127.59,127.56,5.75283546]
["bitfinex","SOLUSD",1768943842126,3.13921698,127.58,127.56,3.09532408]
["bitfinex","SOLUSD",1768943842333,3.13921698,127.57,127.54,13.59331771]
["bitfinex","SOLUSD",1768943843034,3.13921698,127.57,127.55,3.09532408]
["bitfinex","SOLUSD",1768943844937,3.13921698,127.57,127.53,5.75283546]
["bitfinex","SOLUSD",1768943845146,3.13921698,127.54,127.52,0.1]
["bitfinex","SOLUSD",1768943845315,5.79672836,127.53,127.51,0.1]
["bitfinex","SOLUSD",1768943845637,3.13921698,127.52,127.51,0.1]
["bitfinex","SOLUSD",1768943845940,3.13921698,127.51,127.48,3.09532408]
["bitfinex","SOLUSD",1768943846315,5.79672836,127.51,127.48,3.09532408]
["bitfinex","SOLUSD",1768943847224,3.13921698,127.49,127.44,4.08929615]
["bitfinex","SOLUSD",1768943847410,3.13921698,127.47,127.44,17.68888587]
["bitfinex","SOLUSD",1768943847610,3.13921698,127.48,127.45,3.09532408]
["bitfinex","SOLUSD",1768943848228,3.13921698,127.48,127.45,5.75283546]
["bitfinex","SOLUSD",1768943849031,3.13921698,127.48,127.45,13.59892277]
["bitfinex","SOLUSD",1768943849234,3.13921698,127.5,127.47,3.09532408]
["bitfinex","SOLUSD",1768943849735,3.13921698,127.5,127.46,5.75283546]
["bitfinex","SOLUSD",1768943850928,3.13921698,127.5,127.47,5.75283546]
["bitfinex","SOLUSD",1768943853238,3.13921698,127.5,127.48,2.65751138]
["bitfinex","SOLUSD",1768943853842,3.13921698,127.51,127.48,5.75283546]
["bitfinex","SOLUSD",1768943855531,3.13921698,127.51,127.48,3.09532408]
["bitfinex","SOLUSD",1768943855852,3.13921698,127.51,127.48,5.75283546]
["bitfinex","SOLUSD",1768943865746,3.09380356,127.54,127.51,2.95366219]
["bitfinex","SOLUSD",1768943866047,3.09380356,127.54,127.52,2.65751138]
["bitfinex","SOLUSD",1768943868070,3.09380356,127.54,127.53,2.65751138]
["bitfinex","SOLUSD",1768943868959,3.09380356,127.54,127.52,2.65751138]
["bitfinex","SOLUSD",1768943871961,3.09380356,127.54,127.5,10.50042637]
["bitfinex","SOLUSD",1768943871962,3.09380356,127.54,127.5,2.95366219]
["bitfinex","SOLUSD",1768943872141,3.09380356,127.54,127.51,2.65751138]
["bitfinex","SOLUSD",1768943872544,3.09380356,127.54,127.5,5.61117357]
["bitfinex","SOLUSD",1768943877761,3.09380356,127.54,127.5,2.95366219]
["bitfinex","SOLUSD",1768943879064,3.09380356,127.53,127.5,2.95366219]
["bitfinex","SOLUSD",1768943880165,3.09380356,127.52,127.49,2.95366219]
["bitfinex","SOLUSD",1768943881067,5.75131494,127.52,127.49,2.95366219]
["bitfinex","SOLUSD",1768943881752,3.09380356,127.52,127.49,2.95366219]
["bitfinex","SOLUSD",1768943882167,2.65751138,127.52,127.48,2.95366219]
["bitfinex","SOLUSD",1768943882473,3.09380356,127.51,127.48,2.95366219]
["bitfinex","SOLUSD",1768943883069,5.75131494,127.51,127.48,2.95366219]
["bitfinex","SOLUSD",1768943886044,3.09380356,127.51,127.48,2.95366219]
["bitfinex","SOLUSD",1768943892872,3.09380356,127.53,127.5,2.95366219]
["bitfinex","SOLUSD",1768943896357,3.09380356,127.53,127.49,2.95444765]
["bitfinex","SOLUSD",1768943899774,5.75131494,127.53,127.49,2.95444765]
["bitfinex","SOLUSD",1768943900851,5.75379571,127.53,127.49,2.95444765]
["bitfinex","SOLUSD",1768943902967,3.21343013,127.55,127.52,2.95444765]
["bitfinex","SOLUSD",1768943903178,2.65999215,127.56,127.53,2.95444765]
["bitfinex","SOLUSD",1768943903179,3.21343013,127.56,127.53,2.95444765]
["bitfinex","SOLUSD",1768943904380,3.21343013,127.56,127.52,2.95444765]
["bitfinex","SOLUSD",1768943906278,3.21343013,127.57,127.54,2.95444765]
["bitfinex","SOLUSD",1768943906782,3.21343013,127.57,127.53,5.6144398]
["bitfinex","SOLUSD",1768943910477,3.21343013,127.56,127.53,2.95444765]
["bitfinex","SOLUSD",1768943913181,3.21343013,127.56,127.53,5.6144398]
["bitfinex","SOLUSD",1768943915886,3.21343013,127.6,127.56,2.95444765]
["bitfinex","SOLUSD",1768943916070,3.21343013,127.6,127.56,5.6144398]
["bitfinex","SOLUSD",1768943916597,3.21343013,127.6,127.57,2.65999215]
["bitfinex","SOLUSD",1768943916972,3.21343013,127.59,127.56,5.6144398]
["bitfinex","SOLUSD",1768943927402,3.21343013,127.59,127.57,2.65999215]
["bitfinex","SOLUSD",1768943927612,2.92382606,127.6,127.57,5.81994507]
["bitfinex","SOLUSD",1768943928603,10.4966814,127.61,127.59,5.81994507]
["bitfinex","SOLUSD",1768943928604,2.92382606,127.61,127.59,5.81994507]
["bitfinex","SOLUSD",1768943931794,2.92382606,127.61,127.59,3.15995292]
["bitfinex","SOLUSD",1768943931999,2.92382606,127.61,127.59,5.81994507]
["bitfinex","SOLUSD",1768943932192,2.92382606,127.62,127.59,5.81994507]
["bitfinex","SOLUSD",1768943934503,2.92382606,127.61,127.57,2.65999215]
["bitfinex","SOLUSD",1768943934683,2.92382606,127.6,127.57,3.15995292]
["bitfinex","SOLUSD",1768943934884,2.92382606,127.59,127.56,3.15995292]
["bitfinex","SOLUSD",1768943935214,2.92382606,127.59,127.56,5.81994507]
["bitfinex","SOLUSD",1768943935517,2.92382606,127.6,127.57,3.15995292]
["bitfinex","SOLUSD",1768943938009,2.92382606,127.59,127.55,5.81994507]
["bitfinex","SOLUSD",1768943938309,2.92382606,127.58,127.55,3.15995292]
["bitfinex","SOLUSD",1768943938509,2.92382606,127.58,127.55,5.81994507]
["bitfinex","SOLUSD",1768943939209,2.92382606,127.59,127.55,2.65999215]
["bitfinex","SOLUSD",1768943940391,2.92382606,127.61,127.57,2.65999215]
["bitfinex","SOLUSD",1768943940590,2.92382606,127.61,127.58,2.65999215]
["bitfinex","SOLUSD",1768943941112,2.92382606,127.61,127.58,3.15995292]
["bitfinex","SOLUSD",1768943941801,2.92382606,127.62,127.59,3.15995292]
["bitfinex","SOLUSD",1768943944116,2.92382606,127.62,127.58,3.15995292]
["bitfinex","SOLUSD",1768943944415,2.92382606,127.61,127.57,5.81994507]
["bitfinex","SOLUSD",1768943944900,2.92382606,127.61,127.58,3.15995292]
["bitfinex","SOLUSD",1768943946610,5.58381821,127.61,127.58,3.15995292]
["bitfinex","SOLUSD",1768943949823,2.92382606,127.61,127.58,3.15995292]
["bitfinex","SOLUSD",1768943950422,10.76020916,127.61,127.58,3.15995292]
["bitfinex","SOLUSD",1768943950725,2.92382606,127.61,127.58,3.15995292]
["bitfinex","SOLUSD",1768943951325,5.58381821,127.61,127.58,3.12995292]
["bitfinex","SOLUSD",1768943952338,2.92382606,127.61,127.58,3.12995292]
["bitfinex","SOLUSD",1768943953739,2.92382606,127.61,127.58,3.09995292]
["bitfinex","SOLUSD",1768943955141,3.11483453,127.6,127.56,2.65999215]
["bitfinex","SOLUSD",1768943955747,3.11483453,127.6,127.57,3.10861568]
["bitfinex","SOLUSD",1768943959354,2.65999215,127.6,127.55,2.65999215]
["bitfinex","SOLUSD",1768943959518,5.77482668,127.59,127.55,3.10861568]
["bitfinex","SOLUSD",1768943959724,3.11483453,127.58,127.55,3.10861568]
["bitfinex","SOLUSD",1768943959940,3.11483453,127.59,127.55,3.10861568]
["bitfinex","SOLUSD",1768943962044,5.77211497,127.59,127.55,3.10861568]
["bitfinex","SOLUSD",1768943966453,3.11483453,127.58,127.55,3.10861568]
["bitfinex","SOLUSD",1768943970831,3.11483453,127.58,127.53,19.83728044]
["bitfinex","SOLUSD",1768943970832,3.11483453,127.56,127.53,3.10861568]
["bitfinex","SOLUSD",1768943973635,5.77211497,127.57,127.53,3.10861568]
["bitfinex","SOLUSD",1768943981444,3.11483453,127.56,127.53,3.10861568]
["bitfinex","SOLUSD",1768943981968,5.77211497,127.56,127.53,3.10861568]
["bitfinex","SOLUSD",1768943982258,3.11483453,127.55,127.52,3.10861568]
["bitfinex","SOLUSD",1768943982469,5.77211497,127.55,127.52,3.10861568]
["bitfinex","SOLUSD",1768943985061,3.11483453,127.55,127.52,3.10861568]
["bitfinex","SOLUSD",1768943987970,5.77211497,127.55,127.52,3.10861568]
["bitfinex","SOLUSD",1768943989785,3.11483453,127.55,127.52,3.10861568]
["bitfinex","SOLUSD",1768943997759,5.77211497,127.55,127.52,3.10861568]
["bitfinex","SOLUSD",1768943998674,2.95756797,127.52,127.48,7.84435161]
["bitfinex","SOLUSD",1768943998969,2.95756797,127.51,127.48,10.8777705]
["bitfinex","SOLUSD",1768944000462,2.65728044,127.56,127.5,3.03341889]
["bitfinex","SOLUSD",1768944000656,2.95756797,127.56,127.51,3.03341889]
["bitfinex","SOLUSD",1768944001277,5.61484841,127.56,127.51,3.03341889]
["bitfinex","SOLUSD",1768944001485,5.61484841,127.55,127.51,3.03341889]
["bitfinex","SOLUSD",1768944001784,2.95756797,127.55,127.51,3.03341889]
["bitfinex","SOLUSD",1768944002274,2.95756797,127.55,127.52,3.03341889]
["bitfinex","SOLUSD",1768944002472,5.61484841,127.55,127.52,3.03341889]
["bitfinex","SOLUSD",1768944002967,2.95756797,127.55,127.52,3.03341889]
["bitfinex","SOLUSD",1768944010461,2.95756797,127.58,127.52,3.03341889]
["bitfinex","SOLUSD",1768944010687,2.95756797,127.58,127.54,3.03341889]
["bitfinex","SOLUSD",1768944010866,2.95756797,127.57,127.54,3.03341889]
["bitfinex","SOLUSD",1768944020300,2.95756797,127.57,127.54,5.69069933]
["bitfinex","SOLUSD",1768944021600,2.95756797,127.57,127.53,5.76516898]
["bitfinex","SOLUSD",1768944022797,2.95756797,127.57,127.53,2.65728044]
["bitfinex","SOLUSD",1768944023098,2.95756797,127.57,127.54,3.10788854]
["bitfinex","SOLUSD",1768944031311,2.99026451,127.58,127.55,3.10788854]
["bitfinex","SOLUSD",1768944041308,5.64819153,127.58,127.55,3.10788854]
["bitfinex","SOLUSD",1768944041514,2.99026451,127.57,127.54,3.10788854]
["bitfinex","SOLUSD",1768944045118,2.9699207,127.58,127.55,3.14212103]
["bitfinex","SOLUSD",1768944047723,5.62784772,127.57,127.54,3.14212103]
["bitfinex","SOLUSD",1768944048022,2.9699207,127.57,127.54,3.14212103]
["bitfinex","SOLUSD",1768944051522,2.9699207,127.56,127.53,3.14212103]
["bitfinex","SOLUSD",1768944051838,2.9699207,127.55,127.53,3.14212103]
["bitfinex","SOLUSD",1768944052124,2.9699207,127.55,127.52,3.14212103]
["bitfinex","SOLUSD",1768944055038,2.65792702,127.56,127.52,3.14212103]
["bitfinex","SOLUSD",1768944055219,2.9699207,127.56,127.52,3.14212103]
["bitfinex","SOLUSD",1768944060445,5.62784772,127.57,127.53,3.14212103]
["bitfinex","SOLUSD",1768944060621,5.62784772,127.6,127.56,3.14212103]
["bitfinex","SOLUSD",1768944060825,2.9699207,127.59,127.56,3.14212103]
["bitfinex","SOLUSD",1768944061050,2.9699207,127.6,127.57,3.14212103]
["bitfinex","SOLUSD",1768944061415,5.62784772,127.6,127.57,3.14212103]
["bitfinex","SOLUSD",1768944062140,2.9699207,127.59,127.57,3.14212103]
["bitfinex","SOLUSD",1768944062742,2.9699207,127.59,127.56,3.14212103]
["bitfinex","SOLUSD",1768944063039,5.62784772,127.59,127.56,3.14212103]
["bitfinex","SOLUSD",1768944063242,2.9699207,127.57,127.54,3.14212103]
["bitfinex","SOLUSD",1768944063546,2.9699207,127.56,127.54,3.14212103]
["bitfinex","SOLUSD",1768944063921,5.62784772,127.57,127.54,3.14212103]
["bitfinex","SOLUSD",1768944064121,2.9699207,127.57,127.54,3.14212103]
["bitfinex","SOLUSD",1768944072647,2.65792702,127.58,127.52,25.02157667]
["bitfinex","SOLUSD",1768944072648,5.62784772,127.56,127.52,3.14212103]
["bitfinex","SOLUSD",1768944072950,2.9699207,127.55,127.51,3.14212103]
["bitfinex","SOLUSD",1768944073141,2.9699207,127.55,127.52,3.14212103]
["bitfinex","SOLUSD",1768944083342,5.66056216,127.56,127.52,3.14212103]
["bitfinex","SOLUSD",1768944091471,3.00155949,127.55,127.52,3.14212103]
["bitfinex","SOLUSD",1768944095581,5.66056216,127.56,127.52,3.14212103]
["bitfinex","SOLUSD",1768944106473,3.05758534,127.55,127.52,3.14212103]
["bitfinex","SOLUSD",1768944107782,5.71658801,127.55,127.52,3.14212103]
["bitfinex","SOLUSD",1768944107983,3.05758534,127.52,127.5,3.12868667]
["bitfinex","SOLUSD",1768944108188,5.71658801,127.52,127.5,3.12868667]
["bitfinex","SOLUSD",1768944110086,2.65900267,127.52,127.5,3.12868667]
["bitfinex","SOLUSD",1768944111182,2.65900267,127.51,127.49,3.12868667]
["bitfinex","SOLUSD",1768944111860,5.71658801,127.51,127.49,3.12868667]
["bitfinex","SOLUSD",1768944113191,2.65900267,127.51,127.49,3.12868667]
["bitfinex","SOLUSD",1768944114087,3.05758534,127.5,127.48,3.12868667]
["bitfinex","SOLUSD",1768944114493,5.71658801,127.52,127.48,3.12868667]
["bitfinex","SOLUSD",1768944116287,2.65900267,127.53,127.49,3.12868667]
["bitfinex","SOLUSD",1768944116484,13.55756188,127.54,127.5,3.12868667]
["bitfinex","SOLUSD",1768944116877,3.05758534,127.53,127.5,3.12868667]
["bitfinex","SOLUSD",1768944117589,2.65900267,127.54,127.5,3.12868667]
["bitfinex","SOLUSD",1768944117812,2.65900267,127.56,127.52,3.12868667]
["bitfinex","SOLUSD",1768944118095,5.71658801,127.58,127.54,3.12868667]
["bitfinex","SOLUSD",1768944118399,5.71658801,127.58,127.55,3.12868667]
["bitfinex","SOLUSD",1768944118577,3.05758534,127.57,127.54,3.12868667]
["bitfinex","SOLUSD",1768944119390,3.05758534,127.57,127.54,5.78768934]
["bitfinex","SOLUSD",1768944120189,5.71658801,127.58,127.55,3.12868667]
["bitfinex","SOLUSD",1768944120391,5.71658801,127.61,127.57,5.78768934]
["bitfinex","SOLUSD",1768944120578,5.26736396,127.6,127.57,5.75768934]
["bitfinex","SOLUSD",1768944120888,13.5525931,127.62,127.58,2.65900267]
["bitfinex","SOLUSD",1768944121063,5.26742531,127.61,127.58,2.65900267]
["bitfinex","SOLUSD",1768944121398,8.32501065,127.61,127.57,2.65900267]
["bitfinex","SOLUSD",1768944121698,3.05758534,127.59,127.55,2.65900267]
["bitfinex","SOLUSD",1768944122495,3.05758534,127.59,127.56,3.12868667]
["bitfinex","SOLUSD",1768944123492,3.05758534,127.59,127.56,5.78768934]
["bitfinex","SOLUSD",1768944123700,5.71658801,127.6,127.57,3.12868667]
["bitfinex","SOLUSD",1768944123996,3.05758534,127.6,127.57,3.12868667]
["bitfinex","SOLUSD",1768944124788,9.01409854,127.63,127.57,7.83864286]
["bitfinex","SOLUSD",1768944124973,3.05758534,127.62,127.58,5.78768934]
["bitfinex","SOLUSD",1768944125177,5.71658801,127.62,127.58,3.12868667]
["bitfinex","SOLUSD",1768944125390,5.71658801,127.62,127.58,5.78768934]
["bitfinex","SOLUSD",1768944126874,3.05758534,127.61,127.58,5.78768934]
["bitfinex","SOLUSD",1768944127498,3.05758534,127.61,127.58,3.12868667]
["bitfinex","SOLUSD",1768944131205,3.05758534,127.62,127.58,3.12868667]
["bitfinex","SOLUSD",1768944131384,5.71658801,127.62,127.58,3.12868667]
["bitfinex","SOLUSD",1768944131783,3.05758534,127.61,127.58,3.12868667]
["bitfinex","SOLUSD",1768944141702,3.05758534,127.61,127.58,33.12868667]
["bitfinex","SOLUSD",1768944147619,3.05058901,127.6,127.58,30.0]
["bitfinex","SOLUSD",1768944147829,3.05058901,127.6,127.56,3.11562739]
["bitfinex","SOLUSD",1768944148004,3.05058901,127.59,127.56,3.11562739]
["bitfinex","SOLUSD",1768944148708,3.05058901,127.58,127.56,3.11562739]
["bitfinex","SOLUSD",1768944150229,3.05058901,127.59,127.55,3.11562739]
["bitfinex","SOLUSD",1768944150430,3.05058901,127.58,127.55,3.11562739]
["bitfinex","SOLUSD",1768944151729,5.7067918,127.59,127.55,3.11562739]
["bitfinex","SOLUSD",1768944152232,3.05058901,127.59,127.55,3.11562739]
["bitfinex","SOLUSD",1768944153923,2.65620279,127.59,127.55,3.11562739]
["bitfinex","SOLUSD",1768944154129,3.05058901,127.58,127.55,3.11562739]
["bitfinex","SOLUSD",1768944155233,5.7067918,127.57,127.54,3.11562739]
["bitfinex","SOLUSD",1768944155535,3.05058901,127.57,127.54,3.11562739]
["bitfinex","SOLUSD",1768944157607,3.05058901,127.58,127.54,3.11562739]
["bitfinex","SOLUSD",1768944167540,3.14067815,127.56,127.53,2.95410304]
["bitfinex","SOLUSD",1768944169321,2.65620279,127.57,127.53,2.95410304]
["bitfinex","SOLUSD",1768944169528,5.79688094,127.57,127.53,2.95410304]
["bitfinex","SOLUSD",1768944173862,3.14067815,127.57,127.53,2.95410304]
["bitfinex","SOLUSD",1768944174144,5.79688094,127.58,127.53,2.95410304]
["bitfinex","SOLUSD",1768944174843,3.14067815,127.57,127.53,2.95410304]
["bitfinex","SOLUSD",1768944176749,5.79688094,127.57,127.53,2.95410304]
["bitfinex","SOLUSD",1768944176950,5.79688094,127.56,127.53,2.95410304]
["bitfinex","SOLUSD",1768944178562,5.79688094,127.57,127.53,2.95410304]
["bitfinex","SOLUSD",1768944182254,3.14067815,127.56,127.53,2.95410304]
["bitfinex","SOLUSD",1768944182747,5.79688094,127.57,127.53,2.95410304]
["bitfinex","SOLUSD",1768944185860,3.14067815,127.56,127.53,2.95410304]
["bitfinex","SOLUSD",1768944186962,5.79688094,127.57,127.53,2.95410304]
["bitfinex","SOLUSD",1768944193581,5.79688094,127.57,127.54,2.95410304]
["bitfinex","SOLUSD",1768944200850,22.24916864,127.6,127.51,3.1725884]
["bitfinex","SOLUSD",1768944200851,3.1908162,127.55,127.51,3.1725884]
["bitfinex","SOLUSD",1768944201062,5.84701899,127.56,127.53,3.1725884]
["bitfinex","SOLUSD",1768944201969,3.1908162,127.55,127.51,7.84225986]
["bitfinex","SOLUSD",1768944202266,3.1908162,127.55,127.52,3.1725884]
["bitfinex","SOLUSD",1768944206054,5.84966862,127.55,127.52,3.1725884]
["bitfinex","SOLUSD",1768944206373,3.1908162,127.55,127.52,3.1725884]
["bitfinex","SOLUSD",1768944206973,3.1908162,127.54,127.51,3.1725884]
["bitfinex","SOLUSD",1768944207284,5.84966862,127.54,127.51,3.1725884]
["bitfinex","SOLUSD",1768944209369,3.1908162,127.53,127.51,3.1725884]
["bitfinex","SOLUSD",1768944211374,5.84966862,127.53,127.5,3.1725884]
["bitfinex","SOLUSD",1768944212977,3.1908162,127.53,127.5,3.1725884]
["bitfinex","SOLUSD",1768944214258,5.84966862,127.53,127.5,3.1725884]
["bitfinex","SOLUSD",1768944221180,5.84966862,127.54,127.5,5.83144082]
["bitfinex","SOLUSD",1768944221480,3.1908162,127.54,127.51,3.1725884]
["bitfinex","SOLUSD",1768944221684,5.84966862,127.56,127.52,3.1725884]
["bitfinex","SOLUSD",1768944222084,2.65885242,127.55,127.52,3.1725884]
["bitfinex","SOLUSD",1768944222283,5.84966862,127.55,127.52,3.1725884]
["bitfinex","SOLUSD",1768944223191,13.7956166,127.57,127.53,3.1725884]
["bitfinex","SOLUSD",1768944223192,3.1908162,127.56,127.53,3.1725884]
["bitfinex","SOLUSD",1768944225683,5.81457764,127.57,127.53,3.1725884]
["bitfinex","SOLUSD",1768944225887,5.81457764,127.57,127.53,2.65885242]
["bitfinex","SOLUSD",1768944226069,5.81457764,127.57,127.54,3.00930724]
["bitfinex","SOLUSD",1768944226269,5.81457764,127.58,127.54,3.00930724]
["bitfinex","SOLUSD",1768944227083,3.15572522,127.57,127.54,3.00930724]
["bitfinex","SOLUSD",1768944241371,5.81457764,127.57,127.54,3.00930724]
["bitfinex","SOLUSD",1768944243807,3.15572522,127.57,127.54,3.00930724]
["bitfinex","SOLUSD",1768944248809,5.81457764,127.58,127.54,3.00930724]
["bitfinex","SOLUSD",1768944248996,2.65885242,127.58,127.54,3.00930724]
["bitfinex","SOLUSD",1768944249201,3.15572522,127.57,127.54,3.00930724]
["bitfinex","SOLUSD",1768944261704,10.49781466,127.57,127.52,3.00588451]
["bitfinex","SOLUSD",1768944261907,5.60207284,127.55,127.52,3.00588451]
["bitfinex","SOLUSD",1768944262106,2.94322042,127.54,127.52,3.00588451]
["bitfinex","SOLUSD",1768944266805,2.94322042,127.55,127.52,3.00588451]
["bitfinex","SOLUSD",1768944268225,2.94322042,127.56,127.53,3.00588451]
["bitfinex","SOLUSD",1768944292446,2.93879741,127.58,127.54,3.08812908]
["bitfinex","SOLUSD",1768944292743,2.93879741,127.58,127.55,3.08812908]
["bitfinex","SOLUSD",1768944292948,2.93879741,127.58,127.56,3.08812908]
["bitfinex","SOLUSD",1768944293129,20.11879741,127.59,127.56,3.08812908]
["bitfinex","SOLUSD",1768944294130,2.93879741,127.58,127.56,3.08812908]
["bitfinex","SOLUSD",1768944296442,2.93879741,127.59,127.56,3.08812908]
["bitfinex","SOLUSD",1768944302154,5.59795942,127.59,127.56,3.08812908]
["bitfinex","SOLUSD",1768944303851,2.93879741,127.59,127.56,3.08812908]
["bitfinex","SOLUSD",1768944311036,2.93879741,127.59,127.55,3.08812908]
["bitfinex","SOLUSD",1768944311234,2.93879741,127.59,127.55,5.74729109]
["bitfinex","SOLUSD",1768944311863,2.93879741,127.58,127.55,3.08812908]
["bitfinex","SOLUSD",1768944318564,2.93879741,127.58,127.55,5.74729109]
["bitfinex","SOLUSD",1768944318868,2.93879741,127.58,127.56,3.05199027]
["bitfinex","SOLUSD",1768944319046,2.93879741,127.58,127.55,5.71115228]
["bitfinex","SOLUSD",1768944321877,2.93879741,127.58,127.55,3.05199027]
["bitfinex","SOLUSD",1768944352892,2.93879741,127.58,127.54,10.80537777]
["bitfinex","SOLUSD",1768944353098,3.18116799,127.58,127.54,2.96481736]
["bitfinex","SOLUSD",1768944353591,3.18116799,127.58,127.54,2.65743637]
["bitfinex","SOLUSD",1768944353768,3.18116799,127.58,127.55,2.96481736]
["bitfinex","SOLUSD",1768944364205,9.13768119,127.59,127.55,2.96481736]
["bitfinex","SOLUSD",1768944364378,3.18116799,127.58,127.55,2.96481736]
["bitfinex","SOLUSD",1768944373688,3.18116799,127.58,127.54,2.96481736]
["bitfinex","SOLUSD",1768944374810,2.65743637,127.57,127.53,2.96481736]
["bitfinex","SOLUSD",1768944375000,3.01103334,127.55,127.52,2.96481736]
["bitfinex","SOLUSD",1768944376807,3.01103334,127.57,127.53,3.05039208]
["bitfinex","SOLUSD",1768944377994,3.01103334,127.56,127.53,3.05039208]
["bitfinex","SOLUSD",1768944386713,3.01103334,127.55,127.51,5.70782845]
["bitfinex","SOLUSD",1768944386891,3.01103334,127.55,127.52,3.05039208]
["bitfinex","SOLUSD",1768944387391,3.01103334,127.56,127.52,3.05039208]
["bitfinex","SOLUSD",1768944387592,5.67005287,127.56,127.52,3.05039208]
["bitfinex","SOLUSD",1768944389902,3.01103334,127.55,127.52,3.05039208]
["bitfinex","SOLUSD",1768944392317,5.67005287,127.56,127.52,3.05039208]
["bitfinex","SOLUSD",1768944395308,3.01103334,127.55,127.52,3.05039208]
["bitfinex","SOLUSD",1768944397132,30.6891433,127.57,127.53,3.05039208]
["bitfinex","SOLUSD",1768944401131,13.5091433,127.57,127.53,3.05039208]
["bitfinex","SOLUSD",1768944401338,30.6891433,127.57,127.53,3.05039208]
["bitfinex","SOLUSD",1768944402643,3.01103334,127.56,127.53,3.05039208]
["bitfinex","SOLUSD",1768944407144,2.9014203,127.55,127.53,3.05039208]
["bitfinex","SOLUSD",1768944408241,5.56043983,127.56,127.53,3.05039208]
["bitfinex","SOLUSD",1768944411844,2.9014203,127.56,127.53,3.05039208]
["bitfinex","SOLUSD",1768944419734,2.9014203,127.58,127.54,3.18217254]
["bitfinex","SOLUSD",1768944419938,2.9014203,127.58,127.55,3.18217254]
["bitfinex","SOLUSD",1768944420440,20.0814203,127.59,127.56,3.18217254]
["bitfinex","SOLUSD",1768944420643,5.28595662,127.58,127.56,3.18217254]
["bitfinex","SOLUSD",1768944422148,8.18737692,127.58,127.56,3.18217254]
["bitfinex","SOLUSD",1768944422348,2.9014203,127.58,127.56,3.18217254]
["bitfinex","SOLUSD",1768944424546,2.9014203,127.58,127.55,3.18217254]
["bitfinex","SOLUSD",1768944430865,17.18,127.59,127.56,3.18217254]
["bitfinex","SOLUSD",1768944434662,20.0814203,127.59,127.56,3.18217254]
["bitfinex","SOLUSD",1768944436171,20.0814203,127.59,127.56,5.84119207]
["bitfinex","SOLUSD",1768944436467,20.0814203,127.59,127.57,3.0220085]
["bitfinex","SOLUSD",1768944438367,2.9014203,127.59,127.57,3.0220085]
["bitfinex","SOLUSD",1768944439460,2.91743446,127.58,127.55,5.68102803]
["bitfinex","SOLUSD",1768944439663,2.91743446,127.58,127.55,3.0220085]
["bitfinex","SOLUSD",1768944439969,2.91743446,127.58,127.55,5.68102803]
["bitfinex","SOLUSD",1768944444771,2.91743446,127.58,127.55,3.0220085]
["bitfinex","SOLUSD",1768944452480,10.75472737,127.6,127.55,3.0220085]
["bitfinex","SOLUSD",1768944452657,22.45695639,127.59,127.57,3.0220085]
["bitfinex","SOLUSD",1768944452979,20.09743446,127.59,127.56,3.0220085]
["bitfinex","SOLUSD",1768944453581,2.91743446,127.58,127.56,3.0220085]
["bitfinex","SOLUSD",1768944454082,17.18,127.59,127.57,5.6794635]
["bitfinex","SOLUSD",1768944454380,2.91743446,127.6,127.57,3.0220085]
["bitfinex","SOLUSD",1768944463479,2.91743446,127.59,127.55,3.0220085]
["bitfinex","SOLUSD",1768944463665,2.91743446,127.59,127.55,7.84000922]
["bitfinex","SOLUSD",1768944463865,2.91743446,127.59,127.56,3.0220085]
["bitfinex","SOLUSD",1768944464293,5.65944724,127.6,127.56,3.0220085]
["bitfinex","SOLUSD",1768944465408,3.00199224,127.6,127.56,3.0220085]
["bitfinex","SOLUSD",1768944467897,26.18566933,127.63,127.58,5.76583036]
["bitfinex","SOLUSD",1768944467898,3.18650239,127.63,127.58,5.76583036]
["bitfinex","SOLUSD",1768944468076,3.18650239,127.65,127.62,3.10837536]
["bitfinex","SOLUSD",1768944468996,3.18650239,127.64,127.62,3.10837536]
["bitfinex","SOLUSD",1768944469294,5.84395739,127.63,127.59,3.10837536]
["bitfinex","SOLUSD",1768944469499,3.18650239,127.62,127.59,3.10837536]
["bitfinex","SOLUSD",1768944472998,5.84395739,127.62,127.59,3.10837536]
["bitfinex","SOLUSD",1768944475909,2.657455,127.61,127.59,3.10837536]
["bitfinex","SOLUSD",1768944476905,2.657455,127.62,127.59,3.10837536]
["bitfinex","SOLUSD",1768944477084,3.18650239,127.61,127.58,3.10837536]
["bitfinex","SOLUSD",1768944480205,5.84395739,127.62,127.59,3.10837536]
["bitfinex","SOLUSD",1768944480407,3.18650239,127.62,127.59,3.10837536]
["bitfinex","SOLUSD",1768944487614,5.84395739,127.62,127.59,3.10837536]
["bitfinex","SOLUSD",1768944492017,3.18650239,127.62,127.59,3.10837536]
["bitfinex","SOLUSD",1768944494120,5.84395739,127.62,127.59,3.10837536]
["bitfinex","SOLUSD",1768944494614,17.18,127.63,127.57,3.10837536]
["bitfinex","SOLUSD",1768944494615,3.18650239,127.6,127.57,3.10837536]
["bitfinex","SOLUSD",1768944496219,2.89977632,127.59,127.57,3.10837536]
["bitfinex","SOLUSD",1768944497118,2.89977632,127.6,127.57,3.10837536]
["bitfinex","SOLUSD",1768944498422,2.89977632,127.6,127.56,2.9434126]
["bitfinex","SOLUSD",1768944498604,2.89977632,127.57,127.55,2.9434126]
["bitfinex","SOLUSD",1768944499211,5.55723132,127.58,127.55,2.9434126]
["bitfinex","SOLUSD",1768944502433,5.55723132,127.57,127.54,2.9434126]
["bitfinex","SOLUSD",1768944502598,2.89977632,127.56,127.53,2.9434126]
["bitfinex","SOLUSD",1768944502801,2.83977633,127.56,127.53,2.9434126]
["bitfinex","SOLUSD",1768944503520,2.83977633,127.56,127.52,10.78473132]
["bitfinex","SOLUSD",1768944503521,2.657455,127.56,127.52,10.78473132]
["bitfinex","SOLUSD",1768944503724,2.657455,127.55,127.52,2.9434126]
["bitfinex","SOLUSD",1768944504122,2.657455,127.55,127.53,2.9434126]
["bitfinex","SOLUSD",1768944504303,2.657455,127.56,127.53,2.9434126]
["bitfinex","SOLUSD",1768944504503,2.657455,127.55,127.53,2.9434126]
["bitfinex","SOLUSD",1768944504815,5.55723132,127.55,127.53,2.9434126]
["bitfinex","SOLUSD",1768944505307,2.89977632,127.55,127.53,2.9434126]
["bitfinex","SOLUSD",1768944506226,2.89977632,127.54,127.52,2.9434126]
["bitfinex","SOLUSD",1768944506431,5.55723132,127.55,127.52,2.9434126]
["bitfinex","SOLUSD",1768944508930,5.55900854,127.55,127.52,2.9434126]
["bitfinex","SOLUSD",1768944510337,7.83826296,127.58,127.51,2.9434126]
["bitfinex","SOLUSD",1768944510338,5.55900854,127.54,127.51,2.9434126]
["bitfinex","SOLUSD",1768944510508,2.89977632,127.53,127.51,2.9434126]
["bitfinex","SOLUSD",1768944512231,2.89977632,127.53,127.49,10.78701874]
["bitfinex","SOLUSD",1768944512411,5.55900854,127.53,127.5,2.9434126]
["bitfinex","SOLUSD",1768944513018,5.55900854,127.53,127.49,7.84360614]
["bitfinex","SOLUSD",1768944513019,5.55900854,127.52,127.49,2.9434126]
["bitfinex","SOLUSD",1768944514234,2.89977632,127.52,127.49,2.9434126]
["bitfinex","SOLUSD",1768944514835,2.89977632,127.51,127.48,2.9434126]
["bitfinex","SOLUSD",1768944515024,2.83977633,127.51,127.48,2.9434126]
["bitfinex","SOLUSD",1768944515835,5.9565132,127.54,127.49,2.9434126]
["bitfinex","SOLUSD",1768944516038,2.65923222,127.53,127.49,2.9434126]
["bitfinex","SOLUSD",1768944516511,2.65923222,127.52,127.49,2.9434126]
["bitfinex","SOLUSD",1768944517030,1e-08,127.51,127.49,2.9434126]
["bitfinex","SOLUSD",1768944521436,2.65923222,127.52,127.49,2.9434126]
["bitfinex","SOLUSD",1768944521627,5.49900855,127.52,127.49,2.9434126]
["bitfinex","SOLUSD",1768944522330,2.89977632,127.51,127.49,2.9434126]
["bitfinex","SOLUSD",1768944522542,2.83977633,127.51,127.49,2.9434126]
["bitfinex","SOLUSD",1768944524026,5.49900855,127.51,127.48,2.9434126]
["bitfinex","SOLUSD",1768944524539,2.83977633,127.51,127.48,2.9434126]
["bitfinex","SOLUSD",1768944526154,2.95784493,127.48,127.45,3.25719679]
["bitfinex","SOLUSD",1768944526471,2.65923222,127.47,127.45,3.25719679]
["bitfinex","SOLUSD",1768944526621,2.65923222,127.47,127.45,0.1]
["bitfinex","SOLUSD",1768944527937,19.83923222,127.5,127.45,0.1]
["bitfinex","SOLUSD",1768944527938,2.65923222,127.46,127.45,0.1]
["bitfinex","SOLUSD",1768944529144,2.95784493,127.45,127.42,3.25719679]
["bitfinex","SOLUSD",1768944529343,2.65923222,127.45,127.42,3.25719679]
["bitfinex","SOLUSD",1768944531347,5.61707715,127.45,127.42,3.25719679]
["bitfinex","SOLUSD",1768944532050,5.55707716,127.45,127.42,3.25719679]
["bitfinex","SOLUSD",1768944534750,2.65923222,127.44,127.42,3.25719679]
["bitfinex","SOLUSD",1768944534937,2.59923223,127.44,127.42,3.25719679]
["bitfinex","SOLUSD",1768944535951,2.53923218,127.44,127.42,3.25719679]
["bitfinex","SOLUSD",1768944537934,2.95784493,127.43,127.42,0.1]
["bitfinex","SOLUSD",1768944538960,5.49707711,127.44,127.42,0.1]
["bitfinex","SOLUSD",1768944539861,2.95784493,127.43,127.42,0.1]
["bitfinex","SOLUSD",1768944540159,5.49707711,127.44,127.42,0.1]
["bitfinex","SOLUSD",1768944540657,5.61707715,127.43,127.42,0.1]
["bitfinex","SOLUSD",1768944540858,2.95784493,127.42,127.39,3.15719679]
["bitfinex","SOLUSD",1768944541158,2.65923222,127.43,127.39,3.15719679]
["bitfinex","SOLUSD",1768944541159,5.61707715,127.43,127.4,3.15719679]
["bitfinex","SOLUSD",1768944541482,5.61707715,127.42,127.38,7.94082076]
["bitfinex","SOLUSD",1768944541664,7.84683407,127.44,127.38,0.0906108]
["bitfinex","SOLUSD",1768944541665,5.61707715,127.4,127.38,0.0906108]
["bitfinex","SOLUSD",1768944541872,2.95784493,127.38,127.34,15.10281432]
["bitfinex","SOLUSD",1768944542037,5.61707715,127.38,127.35,3.15719679]
["bitfinex","SOLUSD",1768944542440,5.61707715,127.38,127.35,11.00954593]
["bitfinex","SOLUSD",1768944543246,2.95784493,127.4,127.36,3.15719679]
["bitfinex","SOLUSD",1768944543655,2.95784493,127.41,127.37,3.15719679]
["bitfinex","SOLUSD",1768944544458,2.95784493,127.41,127.38,3.15719679]
["bitfinex","SOLUSD",1768944544862,2.65923222,127.42,127.38,3.15719679]
["bitfinex","SOLUSD",1768944544863,5.61707715,127.42,127.38,3.15719679]
["bitfinex","SOLUSD",1768944545869,5.61707715,127.42,127.38,5.81642901]
["bitfinex","SOLUSD",1768944548249,5.61707715,127.42,127.38,3.15719679]
["bitfinex","SOLUSD",1768944548448,5.61707715,127.42,127.38,5.81642901]
["bitfinex","SOLUSD",1768944548998,5.61707715,127.42,127.38,3.15719679]
["bitfinex","SOLUSD",1768944555070,5.61707715,127.42,127.38,5.81642901]
["bitfinex","SOLUSD",1768944555782,5.61707715,127.42,127.39,2.88317624]
["bitfinex","SOLUSD",1768944560382,2.90229749,127.41,127.39,2.88317624]
["bitfinex","SOLUSD",1768944561966,2.90229749,127.4,127.36,2.88317624]
["bitfinex","SOLUSD",1768944562164,5.56152971,127.41,127.38,2.88317624]
["bitfinex","SOLUSD",1768944562358,2.90229749,127.41,127.38,2.88317624]
["bitfinex","SOLUSD",1768944565676,5.56152971,127.41,127.38,2.88317624]
["bitfinex","SOLUSD",1768944567287,2.90229749,127.39,127.36,2.88317624]
["bitfinex","SOLUSD",1768944567992,5.56152971,127.4,127.36,2.88317624]
["bitfinex","SOLUSD",1768944568372,5.56152971,127.4,127.37,2.88317624]
["bitfinex","SOLUSD",1768944570292,5.56152971,127.41,127.38,2.88317624]
["bitfinex","SOLUSD",1768944570786,2.90229749,127.41,127.38,2.88317624]
["bitfinex","SOLUSD",1768944571189,2.90229749,127.4,127.38,2.88317624]
["bitfinex","SOLUSD",1768944571579,2.90229749,127.43,127.4,2.88317624]
["bitfinex","SOLUSD",1768944571779,2.90229749,127.43,127.4,2.66488517]
["bitfinex","SOLUSD",1768944571979,2.90229749,127.43,127.41,2.88317624]
["bitfinex","SOLUSD",1768944573196,2.90229749,127.43,127.41,2.38317624]
["bitfinex","SOLUSD",1768944575700,20.10229749,127.44,127.41,5.04806141]
["bitfinex","SOLUSD",1768944576402,10.91127122,127.47,127.43,2.88317624]
["bitfinex","SOLUSD",1768944576593,2.90229749,127.47,127.44,2.88317624]
["bitfinex","SOLUSD",1768944576782,20.10229749,127.48,127.45,2.88317624]
["bitfinex","SOLUSD",1768944577975,20.10229749,127.48,127.45,5.54806141]
["bitfinex","SOLUSD",1768944578791,2.90229749,127.48,127.46,2.66488517]
["bitfinex","SOLUSD",1768944579020,2.90229749,127.51,127.48,2.88317624]
["bitfinex","SOLUSD",1768944579913,2.90229749,127.51,127.48,5.54806141]
["bitfinex","SOLUSD",1768944580087,5.56718266,127.51,127.48,2.88317624]
["bitfinex","SOLUSD",1768944581490,2.90229749,127.51,127.48,2.88317624]
["bitfinex","SOLUSD",1768944583015,2.90229749,127.51,127.48,5.54806141]
["bitfinex","SOLUSD",1768944584910,3.0167929,127.52,127.49,5.83255822]
["bitfinex","SOLUSD",1768944585321,3.0167929,127.52,127.5,3.16767305]
["bitfinex","SOLUSD",1768944585615,3.0167929,127.52,127.5,5.83255822]
["bitfinex","SOLUSD",1768944585792,20.2167929,127.53,127.5,3.16767305]
["bitfinex","SOLUSD",1768944587089,20.2167929,127.53,127.5,2.66767305]
["bitfinex","SOLUSD",1768944590023,22.88167807,127.53,127.5,2.66767305]
["bitfinex","SOLUSD",1768944592098,20.2167929,127.53,127.5,2.66767305]
["bitfinex","SOLUSD",1768944594621,3.0167929,127.52,127.5,2.66767305]
["bitfinex","SOLUSD",1768944598322,17.2,127.53,127.47,7.8446869]
["bitfinex","SOLUSD",1768944598323,3.0167929,127.5,127.47,3.16767305]
["bitfinex","SOLUSD",1768944600324,3.0167929,127.5,127.47,5.83255822]
["bitfinex","SOLUSD",1768944600526,3.0167929,127.5,127.47,3.16767305]
["bitfinex","SOLUSD",1768944602132,3.0167929,127.49,127.46,3.16767305]
["bitfinex","SOLUSD",1768944602517,3.0167929,127.48,127.46,3.16767305]
["bitfinex","SOLUSD",1768944602910,3.0167929,127.48,127.45,3.16767305]
["bitfinex","SOLUSD",1768944608734,3.0167929,127.47,127.42,27.69282369]
["bitfinex","SOLUSD",1768944608933,3.0167929,127.47,127.41,7.84839744]
["bitfinex","SOLUSD",1768944608934,3.0167929,127.46,127.41,7.84839744]
["bitfinex","SOLUSD",1768944609142,5.68167807,127.46,127.41,10.51328261]
["bitfinex","SOLUSD",1768944610014,3.0167929,127.45,127.41,10.51328261]
["bitfinex","SOLUSD",1768944610225,3.0167929,127.45,127.4,7.84906045]
["bitfinex","SOLUSD",1768944610226,3.0167929,127.44,127.4,7.84906045]
["bitfinex","SOLUSD",1768944610430,5.68167807,127.44,127.39,10.51458022]
["bitfinex","SOLUSD",1768944610920,5.68167807,127.44,127.4,3.16117687]
["bitfinex","SOLUSD",1768944615748,5.68167807,127.44,127.41,3.0908965]
["bitfinex","SOLUSD",1768944618243,3.16593105,127.43,127.41,3.0908965]
["bitfinex","SOLUSD",1768944620041,3.16593105,127.43,127.4,3.0908965]
["bitfinex","SOLUSD",1768944620225,5.83081622,127.42,127.39,3.0908965]
["bitfinex","SOLUSD",1768944621442,5.83081622,127.42,127.39,10.94077688]
["bitfinex","SOLUSD",1768944621745,3.16593105,127.42,127.39,10.94077688]
["bitfinex","SOLUSD",1768944622942,2.66488517,127.43,127.4,3.0908965]
["bitfinex","SOLUSD",1768944623129,5.83081622,127.44,127.4,3.0908965]
["bitfinex","SOLUSD",1768944623839,5.83081622,127.44,127.4,10.93995557]
["bitfinex","SOLUSD",1768944624229,5.83081622,127.44,127.41,3.0908965]
["bitfinex","SOLUSD",1768944624428,3.16593105,127.44,127.41,3.0908965]
["bitfinex","SOLUSD",1768944624647,3.16593105,127.45,127.41,3.0908965]
["bitfinex","SOLUSD",1768944625945,3.16593105,127.45,127.41,13.60438738]
["bitfinex","SOLUSD",1768944626321,3.16593105,127.46,127.42,3.0908965]
["bitfinex","SOLUSD",1768944626551,5.83081622,127.46,127.42,3.0908965]
["bitfinex","SOLUSD",1768944627922,3.16593105,127.46,127.42,3.0908965]
["bitfinex","SOLUSD",1768944628125,3.16593105,127.46,127.43,3.0908965]
["bitfinex","SOLUSD",1768944629344,5.83081622,127.46,127.43,3.0908965]
["bitfinex","SOLUSD",1768944630845,3.16593105,127.45,127.41,13.60421296]
["bitfinex","SOLUSD",1768944631051,3.16593105,127.45,127.42,3.0908965]
["bitfinex","SOLUSD",1768944631250,3.16593105,127.44,127.42,3.0908965]
["bitfinex","SOLUSD",1768944631449,3.16593105,127.44,127.41,10.93932779]
["bitfinex","SOLUSD",1768944633650,3.16593105,127.43,127.4,3.0908965]
["bitfinex","SOLUSD",1768944636958,3.16593105,127.42,127.39,3.0908965]
["bitfinex","SOLUSD",1768944640262,3.16593105,127.42,127.4,30.0]
["bitfinex","SOLUSD",1768944642764,3.16593105,127.42,127.39,3.0908965]
["bitfinex","SOLUSD",1768944648370,2.85535009,127.41,127.38,2.98243879]
["bitfinex","SOLUSD",1768944648677,5.51860499,127.41,127.38,2.98243879]
["bitfinex","SOLUSD",1768944649551,2.85535009,127.4,127.38,2.98243879]
["bitfinex","SOLUSD",1768944650353,2.85535009,127.4,127.37,2.98243879]
["bitfinex","SOLUSD",1768944650963,2.85535009,127.4,127.37,10.8334361]
["bitfinex","SOLUSD",1768944652256,2.85535009,127.4,127.37,13.496691]
["bitfinex","SOLUSD",1768944652457,2.85535009,127.4,127.37,5.64569369]
["bitfinex","SOLUSD",1768944652863,2.85535009,127.4,127.37,2.98243879]
["bitfinex","SOLUSD",1768944653548,2.85535009,127.4,127.37,10.8335515]
["bitfinex","SOLUSD",1768944655870,2.85535009,127.4,127.37,2.98243879]
["bitfinex","SOLUSD",1768944656285,2.85535009,127.4,127.37,10.83356402]
["bitfinex","SOLUSD",1768944660166,2.85535009,127.4,127.37,13.49681892]
["bitfinex","SOLUSD",1768944661187,2.85535009,127.4,127.37,10.83356402]
["bitfinex","SOLUSD",1768944661490,2.85535009,127.4,127.36,7.85144396]
["bitfinex","SOLUSD",1768944661491,2.85535009,127.39,127.36,7.85144396]
["bitfinex","SOLUSD",1768944661789,2.85535009,127.39,127.37,7.85095562]
["bitfinex","SOLUSD",1768944661992,2.85535009,127.39,127.37,10.83339441]
["bitfinex","SOLUSD",1768944662490,2.85535009,127.4,127.37,13.49664931]
["bitfinex","SOLUSD",1768944663285,2.6632549,127.43,127.39,2.98243879]
["bitfinex","SOLUSD",1768944663476,2.85535009,127.44,127.41,5.64569369]
["bitfinex","SOLUSD",1768944663683,2.85535009,127.44,127.41,2.98243879]
["bitfinex","SOLUSD",1768944663889,2.85535009,127.44,127.41,5.64569369]
["bitfinex","SOLUSD",1768944664595,2.85535009,127.44,127.42,2.6632549]
["bitfinex","SOLUSD",1768944666576,2.85535009,127.46,127.43,5.64569369]
["bitfinex","SOLUSD",1768944667496,2.85535009,127.45,127.41,5.64569369]
["bitfinex","SOLUSD",1768944667794,2.85535009,127.43,127.39,5.64569369]
["bitfinex","SOLUSD",1768944668804,2.85535009,127.43,127.39,13.49553286]
["bitfinex","SOLUSD",1768944671875,2.85535009,127.43,127.39,5.64569369]
["bitfinex","SOLUSD",1768944672482,2.85535009,127.42,127.38,5.64569369]
["bitfinex","SOLUSD",1768944673702,2.85535009,127.41,127.37,13.49662483]
["bitfinex","SOLUSD",1768944677701,2.85535009,127.41,127.37,10.83336993]
["bitfinex","SOLUSD",1768944678908,2.85535009,127.41,127.38,3.05865667]
["bitfinex","SOLUSD",1768944679688,2.85535009,127.41,127.38,10.90912448]
["bitfinex","SOLUSD",1768944680609,2.85535009,127.41,127.38,3.05865667]
["bitfinex","SOLUSD",1768944683716,2.85535009,127.41,127.38,10.90916518]
["bitfinex","SOLUSD",1768944684407,2.85535009,127.41,127.38,3.05865667]
["bitfinex","SOLUSD",1768944685008,2.85535009,127.41,127.37,13.57273644]
["bitfinex","SOLUSD",1768944686620,2.85535009,127.41,127.34,3.05865667]
["bitfinex","SOLUSD",1768944686791,2.91367488,127.37,127.34,3.05865667]
["bitfinex","SOLUSD",1768944687114,2.91367488,127.37,127.34,10.9116413]
["bitfinex","SOLUSD",1768944687308,2.91367488,127.37,127.34,3.05865667]
["bitfinex","SOLUSD",1768944687614,5.57692978,127.37,127.34,3.05865667]
["bitfinex","SOLUSD",1768944688333,2.91367488,127.37,127.34,3.05865667]
["bitfinex","SOLUSD",1768944688831,5.57692978,127.37,127.34,3.05865667]
["bitfinex","SOLUSD",1768944689431,2.91367488,127.37,127.34,3.05865667]
["bitfinex","SOLUSD",1768944690123,5.57692978,127.37,127.34,3.05865667]
["bitfinex","SOLUSD",1768944691223,2.91367488,127.35,127.32,3.05865667]
["bitfinex","SOLUSD",1768944691429,5.57692978,127.35,127.32,3.05865667]
["bitfinex","SOLUSD",1768944693008,5.58116352,127.35,127.32,3.05865667]
["bitfinex","SOLUSD",1768944694228,5.53115775,127.35,127.32,3.05865667]
["bitfinex","SOLUSD",1768944696716,5.53115775,127.35,127.32,10.91284849]
["bitfinex","SOLUSD",1768944697331,2.86366911,127.35,127.32,10.91284849]
["bitfinex","SOLUSD",1768944698238,2.86366911,127.35,127.33,3.05865667]
["bitfinex","SOLUSD",1768944699525,2.76365935,127.35,127.33,3.05865667]
["bitfinex","SOLUSD",1768944700118,2.76365935,127.35,127.32,3.05865667]
["bitfinex","SOLUSD",1768944700928,2.71364688,127.35,127.32,3.05865667]
["bitfinex","SOLUSD",1768944701215,2.71364688,127.35,127.32,10.91283134]
["bitfinex","SOLUSD",1768944704127,2.71364688,127.35,127.33,3.05865667]
["bitfinex","SOLUSD",1768944705141,2.88735998,127.37,127.34,3.07047891]
["bitfinex","SOLUSD",1768944705441,2.88735998,127.36,127.33,3.07047891]
["bitfinex","SOLUSD",1768944705640,2.88735998,127.36,127.33,5.73796755]
["bitfinex","SOLUSD",1768944705842,2.88735998,127.36,127.33,13.59146571]
["bitfinex","SOLUSD",1768944708247,2.83735233,127.36,127.33,13.59146571]
["bitfinex","SOLUSD",1768944712149,2.83735233,127.36,127.34,3.07047891]
["bitfinex","SOLUSD",1768944713436,2.88735998,127.38,127.35,3.07047891]
["bitfinex","SOLUSD",1768944713744,2.88735998,127.38,127.36,5.73796755]
["bitfinex","SOLUSD",1768944715340,2.88735998,127.39,127.36,5.73796755]
["bitfinex","SOLUSD",1768944716027,2.88735998,127.39,127.36,2.66748864]
["bitfinex","SOLUSD",1768944716229,2.88735998,127.42,127.39,3.07047891]
["bitfinex","SOLUSD",1768944716539,2.88735998,127.42,127.4,5.73796755]
["bitfinex","SOLUSD",1768944718256,2.88735998,127.42,127.39,2.66748864]
["bitfinex","SOLUSD",1768944718467,2.88735998,127.42,127.39,5.73796755]
["bitfinex","SOLUSD",1768944720153,2.88735998,127.42,127.39,3.07047891]
["bitfinex","SOLUSD",1768944720340,2.88735998,127.42,127.39,5.73796755]
["bitfinex","SOLUSD",1768944720745,2.88735998,127.42,127.39,3.07047891]
["bitfinex","SOLUSD",1768944721455,2.88735998,127.41,127.37,3.07047891]
["bitfinex","SOLUSD",1768944721751,2.88735998,127.41,127.36,10.92169315]
["bitfinex","SOLUSD",1768944721752,2.88735998,127.4,127.36,10.92169315]
["bitfinex","SOLUSD",1768944722656,2.88735998,127.4,127.36,13.58918179]
["bitfinex","SOLUSD",1768944724459,2.88735998,127.4,127.37,3.07047891]
["bitfinex","SOLUSD",1768944724941,5.55484862,127.4,127.36,10.92169315]
["bitfinex","SOLUSD",1768944725147,2.88735998,127.39,127.36,10.92169315]
["bitfinex","SOLUSD",1768944728056,2.88735998,127.39,127.37,3.07047891]
["bitfinex","SOLUSD",1768944728268,2.88735998,127.39,127.36,13.58918179]
["bitfinex","SOLUSD",1768944732264,2.88735998,127.4,127.37,3.07047891]
["bitfinex","SOLUSD",1768944733367,2.88735998,127.4,127.36,13.58918179]
["bitfinex","SOLUSD",1768944733765,2.88735998,127.4,127.36,3.07047891]
["bitfinex","SOLUSD",1768944733939,2.66748864,127.41,127.35,10.51960838]
["bitfinex","SOLUSD",1768944733940,5.55484862,127.39,127.35,3.07047891]
["bitfinex","SOLUSD",1768944734143,2.88735998,127.38,127.35,3.07047891]
["bitfinex","SOLUSD",1768944738067,2.88735998,127.38,127.34,10.52015451]
["bitfinex","SOLUSD",1768944738253,2.89862754,127.36,127.32,3.08348176]
["bitfinex","SOLUSD",1768944739068,2.89862754,127.36,127.32,7.85395175]
["bitfinex","SOLUSD",1768944739365,2.89862754,127.36,127.33,3.08348176]
["bitfinex","SOLUSD",1768944740767,2.89862754,127.36,127.32,10.93743351]
["bitfinex","SOLUSD",1768944742267,2.89862754,127.35,127.32,10.93743351]
["bitfinex","SOLUSD",1768944743574,2.89862754,127.34,127.31,30.57512892]
["bitfinex","SOLUSD",1768944744204,2.89862754,127.34,127.32,3.08348176]
["bitfinex","SOLUSD",1768944746952,2.89862754,127.33,127.31,3.08348176]
["bitfinex","SOLUSD",1768944747365,5.56611618,127.34,127.31,3.08348176]
["bitfinex","SOLUSD",1768944747655,2.66748864,127.34,127.31,3.08348176]
["bitfinex","SOLUSD",1768944747854,2.89862754,127.33,127.31,3.08348176]
["bitfinex","SOLUSD",1768944751275,2.89862754,127.32,127.29,3.08348176]
["bitfinex","SOLUSD",1768944751471,2.89862754,127.31,127.29,3.08348176]
["bitfinex","SOLUSD",1768944751660,2.89862754,127.3,127.28,7.17770506]
["bitfinex","SOLUSD",1768944751861,5.56611618,127.3,127.27,3.18348176]
["bitfinex","SOLUSD",1768944752077,2.89862754,127.29,127.27,0.1]
["bitfinex","SOLUSD",1768944756581,2.84861998,127.29,127.27,0.1]
["bitfinex","SOLUSD",1768944758466,2.66958802,127.31,127.27,3.18348176]
["bitfinex","SOLUSD",1768944758676,2.89862754,127.31,127.27,3.18348176]
["bitfinex","SOLUSD",1768944759376,2.89862754,127.3,127.27,3.18348176]
["bitfinex","SOLUSD",1768944760184,2.89862754,127.29,127.27,0.1]
["bitfinex","SOLUSD",1768944760385,2.89862754,127.28,127.27,0.1]
["bitfinex","SOLUSD",1768944760767,5.56821556,127.29,127.27,0.1]
["bitfinex","SOLUSD",1768944761879,2.89862754,127.27,127.25,0.1]
["bitfinex","SOLUSD",1768944762089,2.66958802,127.28,127.23,7.18053928]
["bitfinex","SOLUSD",1768944762090,5.56821556,127.26,127.23,7.18053928]
["bitfinex","SOLUSD",1768944762290,2.89862754,127.26,127.23,10.94324862]
["bitfinex","SOLUSD",1768944762956,2.89862754,127.26,127.24,3.08348176]
["bitfinex","SOLUSD",1768944764584,2.8486197,127.26,127.24,3.08348176]
["bitfinex","SOLUSD",1768944765385,2.66958802,127.27,127.24,3.08348176]
["bitfinex","SOLUSD",1768944765386,19.88958802,127.32,127.26,2.97230253]
["bitfinex","SOLUSD",1768944765687,19.88958802,127.32,127.27,2.97230253]
["bitfinex","SOLUSD",1768944766285,19.88958802,127.32,127.27,10.82946737]
["bitfinex","SOLUSD",1768944766486,2.86660868,127.31,127.27,10.82946737]
["bitfinex","SOLUSD",1768944766702,2.86660868,127.31,127.27,13.49905539]
["bitfinex","SOLUSD",1768944767089,2.86660868,127.31,127.28,2.97230253]
["bitfinex","SOLUSD",1768944767588,2.86660868,127.31,127.28,5.64189055]
["bitfinex","SOLUSD",1768944768272,2.86660868,127.31,127.28,10.82882564]
["bitfinex","SOLUSD",1768944769686,2.86660868,127.31,127.28,13.49841366]
["bitfinex","SOLUSD",1768944770497,2.86660868,127.33,127.3,2.97230253]
["bitfinex","SOLUSD",1768944772713,2.86660868,127.33,127.29,5.64189055]
["bitfinex","SOLUSD",1768944772878,2.86660868,127.32,127.29,2.97230253]
["bitfinex","SOLUSD",1768944773211,2.86660868,127.31,127.28,2.97230253]
["bitfinex","SOLUSD",1768944780182,2.86660868,127.31,127.29,2.97230253]
["bitfinex","SOLUSD",1768944780384,2.86660868,127.32,127.29,5.64189055]
["bitfinex","SOLUSD",1768944781406,2.86660868,127.32,127.28,7.85665962]
["bitfinex","SOLUSD",1768944781599,2.86660868,127.31,127.28,7.85665962]
["bitfinex","SOLUSD",1768944783301,2.86660868,127.31,127.28,10.82896215]
["bitfinex","SOLUSD",1768944789195,2.86660868,127.31,127.28,2.97230253]
["bitfinex","SOLUSD",1768944789396,2.86660868,127.31,127.27,2.97230253]
["bitfinex","SOLUSD",1768944790901,2.86660868,127.3,127.27,2.97230253]
["bitfinex","SOLUSD",1768944791594,5.5361967,127.29,127.25,10.83056043]
["bitfinex","SOLUSD",1768944791788,2.86660868,127.28,127.25,2.97230253]
["bitfinex","SOLUSD",1768944795897,2.86660868,127.28,127.25,10.83081384]
["bitfinex","SOLUSD",1768944797099,2.86660868,127.28,127.25,13.50040186]
["bitfinex","SOLUSD",1768944797921,2.86660868,127.28,127.26,2.84416824]
["bitfinex","SOLUSD",1768944799825,2.96076999,127.29,127.26,10.70196402]
["bitfinex","SOLUSD",1768944805334,2.96076999,127.29,127.26,2.84416824]
["bitfinex","SOLUSD",1768944806825,2.96076999,127.28,127.26,2.84416824]
["bitfinex","SOLUSD",1768944807012,2.96076999,127.26,127.22,5.51375626]
["bitfinex","SOLUSD",1768944807325,2.96076999,127.26,127.22,10.70422626]
["bitfinex","SOLUSD",1768944807326,2.96076999,127.25,127.22,10.70422626]
["bitfinex","SOLUSD",1768944812033,5.63035801,127.25,127.22,10.70422626]
["bitfinex","SOLUSD",1768944812330,2.96076999,127.24,127.22,2.84416824]
["bitfinex","SOLUSD",1768944813225,2.96076999,127.25,127.22,2.84416824]
["bitfinex","SOLUSD",1768944814218,2.96076999,127.24,127.21,7.86071345]
["bitfinex","SOLUSD",1768944814524,2.96076999,127.24,127.21,10.70488169]
["bitfinex","SOLUSD",1768944814913,2.67155513,127.23,127.21,2.84416824]
["bitfinex","SOLUSD",1768944815114,5.63232512,127.23,127.21,2.84416824]
["bitfinex","SOLUSD",1768944815327,5.63232512,127.23,127.2,2.84416824]
["bitfinex","SOLUSD",1768944815538,2.96076999,127.23,127.2,2.84416824]
["bitfinex","SOLUSD",1768944815717,5.63232512,127.23,127.2,2.84416824]
["bitfinex","SOLUSD",1768944816636,2.96076999,127.22,127.2,2.84416824]
["bitfinex","SOLUSD",1768944817350,2.96076999,127.2,127.16,6.94184212]
["bitfinex","SOLUSD",1768944817643,19.89155513,127.25,127.16,6.94184212]
["bitfinex","SOLUSD",1768944817644,5.63232512,127.19,127.16,6.94184212]
["bitfinex","SOLUSD",1768944817846,5.63232512,127.19,127.16,2.84416824]
["bitfinex","SOLUSD",1768944819334,5.63232512,127.18,127.15,2.84416824]
["bitfinex","SOLUSD",1768944819643,2.96076999,127.17,127.14,2.94416824]
["bitfinex","SOLUSD",1768944819846,5.63232512,127.17,127.14,2.94416824]
["bitfinex","SOLUSD",1768944820047,5.63232512,127.16,127.14,0.1]
["bitfinex","SOLUSD",1768944820222,5.63232512,127.15,127.14,0.1]
["bitfinex","SOLUSD",1768944820418,2.96076999,127.15,127.14,0.1]
["bitfinex","SOLUSD",1768944820741,5.63232512,127.15,127.14,0.1]
["bitfinex","SOLUSD",1768944821338,2.96076999,127.14,127.12,0.3990927]
["bitfinex","SOLUSD",1768944821638,5.63232512,127.13,127.12,0.3990927]
["bitfinex","SOLUSD",1768944822025,5.58231655,127.13,127.12,0.3990927]
["bitfinex","SOLUSD",1768944822223,5.58231655,127.13,127.1,2.84416824]
["bitfinex","SOLUSD",1768944822638,5.53230424,127.13,127.1,2.84416824]
["bitfinex","SOLUSD",1768944824246,8.62806833,127.15,127.08,2.84416824]
["bitfinex","SOLUSD",1768944824440,2.67155513,127.12,127.08,10.7128398]
["bitfinex","SOLUSD",1768944824841,5.6028323,127.12,127.08,10.7128398]
["bitfinex","SOLUSD",1768944825031,3.06271297,127.11,127.08,10.7128398]
["bitfinex","SOLUSD",1768944825340,3.06271297,127.08,127.05,6.60183551]
["bitfinex","SOLUSD",1768944825545,3.06271297,127.09,127.06,2.96296431]
["bitfinex","SOLUSD",1768944825747,3.06271297,127.09,127.06,10.83289462]
["bitfinex","SOLUSD",1768944826135,3.06271297,127.09,127.06,2.96296431]
["bitfinex","SOLUSD",1768944826330,3.06271297,127.1,127.06,10.8329198]
["bitfinex","SOLUSD",1768944827244,5.7342681,127.1,127.06,2.96296431]
["bitfinex","SOLUSD",1768944827447,3.06271297,127.09,127.06,10.83325598]
["bitfinex","SOLUSD",1768944827946,3.06271297,127.09,127.06,13.50481111]
["bitfinex","SOLUSD",1768944828244,3.06271297,127.1,127.07,5.63451944]
["bitfinex","SOLUSD",1768944828442,3.06271297,127.13,127.1,2.96296431]
["bitfinex","SOLUSD",1768944831443,3.06271297,127.14,127.11,5.63451944]
["bitfinex","SOLUSD",1768944831836,3.06271297,127.14,127.11,2.96296431]
["bitfinex","SOLUSD",1768944833443,3.06271297,127.15,127.12,2.96296431]
["bitfinex","SOLUSD",1768944833649,3.06271297,127.16,127.12,5.63451944]
["bitfinex","SOLUSD",1768944834440,3.06271297,127.16,127.12,13.5009807]
["bitfinex","SOLUSD",1768944835053,3.06271297,127.16,127.12,5.63451944]
["bitfinex","SOLUSD",1768944835547,3.06271297,127.16,127.12,13.5010529]
["bitfinex","SOLUSD",1768944835755,3.06271297,127.16,127.13,2.96296431]
["bitfinex","SOLUSD",1768944838741,3.06271297,127.13,127.09,10.83117404]
["bitfinex","SOLUSD",1768944839052,3.06271297,127.13,127.1,2.96296431]
["bitfinex","SOLUSD",1768944839438,5.7342681,127.13,127.1,2.96296431]
["bitfinex","SOLUSD",1768944839644,3.06271297,127.13,127.1,2.96296431]
["bitfinex","SOLUSD",1768944840763,3.06271297,127.13,127.11,30.0]
["bitfinex","SOLUSD",1768944849860,3.06271297,127.12,127.11,7.6078834]
["bitfinex","SOLUSD",1768944850066,3.06271297,127.12,127.08,5.63451944]
["bitfinex","SOLUSD",1768944850067,3.06271297,127.12,127.09,2.96296431]
["bitfinex","SOLUSD",1768944850262,2.67155513,127.13,127.1,30.0]
["bitfinex","SOLUSD",1768944850263,3.44639204,127.13,127.1,30.0]
["bitfinex","SOLUSD",1768944850570,0.77483691,127.12,127.09,2.96296431]
["bitfinex","SOLUSD",1768944850755,2.67155513,127.13,127.09,2.96296431]
["bitfinex","SOLUSD",1768944850958,3.44653675,127.12,127.08,2.96296431]
["bitfinex","SOLUSD",1768944851158,0.77498162,127.11,127.08,2.96296431]
["bitfinex","SOLUSD",1768944851362,3.44653675,127.11,127.08,2.96296431]
["bitfinex","SOLUSD",1768944851569,3.44653675,127.1,127.07,2.96296431]
["bitfinex","SOLUSD",1768944851869,3.44653675,127.1,127.05,5.46558666]
["bitfinex","SOLUSD",1768944851870,3.44653675,127.08,127.05,5.46558666]
["bitfinex","SOLUSD",1768944852071,3.44653675,127.08,127.05,2.50262235]
["bitfinex","SOLUSD",1768944852252,2.67155513,127.08,127.06,2.96296431]
["bitfinex","SOLUSD",1768944852454,3.4466798,127.09,127.06,2.96296431]
["bitfinex","SOLUSD",1768944852653,3.4466798,127.1,127.06,2.96296431]
["bitfinex","SOLUSD",1768944853060,2.67155513,127.09,127.06,2.96296431]
["bitfinex","SOLUSD",1768944853772,3.44682121,127.09,127.06,2.96296431]
["bitfinex","SOLUSD",1768944855475,2.67155513,127.09,127.06,2.96296431]
["bitfinex","SOLUSD",1768944855772,10.54011626,127.09,127.06,2.96296431]
["bitfinex","SOLUSD",1768944856162,0.77937082,127.11,127.06,2.96296431]
["bitfinex","SOLUSD",1768944856360,0.77937082,127.12,127.09,3.13169268]
["bitfinex","SOLUSD",1768944857184,3.45092595,127.12,127.09,3.13169268]
["bitfinex","SOLUSD",1768944857675,11.31751155,127.12,127.09,3.13169268]
["bitfinex","SOLUSD",1768944857877,11.31751155,127.12,127.08,3.13169268]
["bitfinex","SOLUSD",1768944859962,2.67155513,127.11,127.08,3.13169268]
["bitfinex","SOLUSD",1768944862885,3.45092595,127.12,127.08,3.13169268]
["bitfinex","SOLUSD",1768944863190,7.86626777,127.13,127.09,3.13169268]
["bitfinex","SOLUSD",1768944863191,3.46365581,127.13,127.09,3.13169268]
["bitfinex","SOLUSD",1768944864599,11.32971404,127.13,127.09,3.13169268]
["bitfinex","SOLUSD",1768944865102,2.67155513,127.12,127.09,3.13169268]
["bitfinex","SOLUSD",1768944865291,2.67155513,127.11,127.08,3.13169268]
["bitfinex","SOLUSD",1768944865969,3.4671078,127.12,127.08,3.13169268]
["bitfinex","SOLUSD",1768944868187,3.47213853,127.11,127.07,3.13169268]
["bitfinex","SOLUSD",1768944868401,3.47213853,127.1,127.06,3.13169268]
["bitfinex","SOLUSD",1768944868988,2.67155513,127.1,127.06,3.13169268]
["bitfinex","SOLUSD",1768944874876,2.67820956,127.1,127.06,3.13169268]
["bitfinex","SOLUSD",1768944878495,3.49435681,127.09,127.06,3.13169268]
["bitfinex","SOLUSD",1768944878671,2.67820956,127.09,127.06,3.13169268]
["bitfinex","SOLUSD",1768944879076,3.49581658,127.09,127.06,3.13169268]
["bitfinex","SOLUSD",1768944880701,2.67820956,127.09,127.06,3.13169268]
["bitfinex","SOLUSD",1768944880996,11.36537226,127.1,127.06,2.13169268]
["bitfinex","SOLUSD",1768944881702,2.67820956,127.09,127.06,2.13169268]
["bitfinex","SOLUSD",1768944882998,2.67820956,127.08,127.05,5.63431503]
["bitfinex","SOLUSD",1768944883214,2.67820956,127.07,127.05,5.63431503]
["bitfinex","SOLUSD",1768944884481,4.50148989,127.08,127.05,5.63431503]
["bitfinex","SOLUSD",1768944884983,2.67820956,127.07,127.05,5.63431503]
["bitfinex","SOLUSD",1768944885186,4.50690701,127.07,127.05,2.50262235]
["bitfinex","SOLUSD",1768944886103,4.50690701,127.07,127.04,2.88309441]
["bitfinex","SOLUSD",1768944886996,1.82869745,127.07,127.04,2.88309441]
["bitfinex","SOLUSD",1768944887879,4.50690701,127.07,127.04,2.88309441]
["bitfinex","SOLUSD",1768944889086,4.51174295,127.06,127.03,2.88309441]
["bitfinex","SOLUSD",1768944889286,1.83353339,127.08,127.03,2.88309441]
["bitfinex","SOLUSD",1768944889508,2.67820956,127.07,127.04,2.88309441]
["bitfinex","SOLUSD",1768944890102,4.51291742,127.07,127.04,2.88309441]
["bitfinex","SOLUSD",1768944890702,2.67820956,127.07,127.04,2.88309441]
["bitfinex","SOLUSD",1768944894605,1.83470786,127.08,127.04,2.88309441]
["bitfinex","SOLUSD",1768944894808,2.67820956,127.09,127.05,2.88309441]
["bitfinex","SOLUSD",1768944894992,21.75748193,127.1,127.05,2.67820956]
["bitfinex","SOLUSD",1768944895303,21.75748193,127.1,127.06,2.88309441]
["bitfinex","SOLUSD",1768944896505,19.07927237,127.1,127.07,2.88309441]
["bitfinex","SOLUSD",1768944899018,21.75748193,127.1,127.07,2.88309441]
["bitfinex","SOLUSD",1768944901917,4.51748193,127.1,127.07,2.88309441]
["bitfinex","SOLUSD",1768944902915,21.7660019,127.12,127.08,2.88309441]
["bitfinex","SOLUSD",1768944903921,1.84980211,127.11,127.08,2.88309441]
["bitfinex","SOLUSD",1768944904699,17.24,127.12,127.09,2.88309441]
["bitfinex","SOLUSD",1768944904905,10.48452487,127.14,127.09,2.88309441]
["bitfinex","SOLUSD",1768944905103,2.67820956,127.13,127.09,2.88309441]
["bitfinex","SOLUSD",1768944905414,4.52801167,127.14,127.1,2.88309441]
["bitfinex","SOLUSD",1768944905606,1.84980211,127.14,127.1,2.88309441]
["bitfinex","SOLUSD",1768944906117,21.76997554,127.15,127.1,2.88309441]
["bitfinex","SOLUSD",1768944906415,13.82092317,127.16,127.08,7.86895452]
["bitfinex","SOLUSD",1768944906416,1.85176598,127.16,127.12,2.88309441]
["bitfinex","SOLUSD",1768944906719,21.76997554,127.17,127.13,2.88309441]
["bitfinex","SOLUSD",1768944906906,2.67820956,127.16,127.13,2.88309441]
["bitfinex","SOLUSD",1768944907709,21.76997554,127.17,127.13,2.88309441]
["bitfinex","SOLUSD",1768944908629,10.48840776,127.18,127.14,2.88309441]
["bitfinex","SOLUSD",1768944908828,21.77189456,127.18,127.14,2.88309441]
["bitfinex","SOLUSD",1768944909036,19.91820956,127.18,127.14,2.88309441]
["bitfinex","SOLUSD",1768944910308,21.77376974,127.18,127.14,2.88309441]
["bitfinex","SOLUSD",1768944910705,2.67820956,127.17,127.14,2.88309441]
["bitfinex","SOLUSD",1768944911212,4.53469121,127.17,127.14,2.88309441]
["bitfinex","SOLUSD",1768944916234,1.85648165,127.17,127.14,2.88309441]
["bitfinex","SOLUSD",1768944916542,4.53469121,127.17,127.14,2.88309441]
["bitfinex","SOLUSD",1768944917147,4.53469121,127.17,127.14,5.56130397]
["bitfinex","SOLUSD",1768944917148,1.85648165,127.17,127.14,5.56130397]
["bitfinex","SOLUSD",1768944917321,10.49736506,127.18,127.14,2.88309441]
["bitfinex","SOLUSD",1768944918444,7.8191555,127.18,127.15,2.99651667]
["bitfinex","SOLUSD",1768944918923,10.49736506,127.18,127.15,2.99651667]
["bitfinex","SOLUSD",1768944919420,1.8626423,127.18,127.15,2.99651667]
["bitfinex","SOLUSD",1768944922134,3.00124605,127.17,127.13,2.67820956]
["bitfinex","SOLUSD",1768944922343,3.00124605,127.16,127.11,7.86701605]
["bitfinex","SOLUSD",1768944922548,3.00124605,127.16,127.12,2.67820956]
["bitfinex","SOLUSD",1768944922935,5.67945561,127.17,127.12,10.5447905]
["bitfinex","SOLUSD",1768944923621,3.00124605,127.17,127.13,2.67820956]
["bitfinex","SOLUSD",1768944924237,3.00124605,127.17,127.14,2.99651667]
["bitfinex","SOLUSD",1768944925638,3.00124605,127.19,127.16,2.99651667]
["bitfinex","SOLUSD",1768944928037,3.00124605,127.19,127.16,5.67472623]
["bitfinex","SOLUSD",1768944930247,3.00124605,127.19,127.16,2.99651667]
["bitfinex","SOLUSD",1768944933150,3.00124605,127.19,127.15,2.99651667]
["bitfinex","SOLUSD",1768944933355,3.00124605,127.17,127.14,2.99651667]
["bitfinex","SOLUSD",1768944933667,20.24124605,127.18,127.14,2.99651667]
["bitfinex","SOLUSD",1768944935052,2.67820956,127.19,127.15,2.99651667]
["bitfinex","SOLUSD",1768944935053,20.24124605,127.19,127.15,2.99651667]
["bitfinex","SOLUSD",1768944935234,20.24124605,127.19,127.16,2.99651667]
["bitfinex","SOLUSD",1768944936157,3.00124605,127.18,127.16,2.99651667]
["bitfinex","SOLUSD",1768944938847,20.24124605,127.19,127.16,2.99651667]
["bitfinex","SOLUSD",1768944941043,20.24124605,127.19,127.15,2.99651667]
["bitfinex","SOLUSD",1768944941734,22.91569208,127.19,127.15,2.99651667]
["bitfinex","SOLUSD",1768944942159,20.24124605,127.19,127.15,2.99651667]
["bitfinex","SOLUSD",1768944942345,22.91569208,127.19,127.15,2.99651667]
["bitfinex","SOLUSD",1768944943942,3.00124605,127.18,127.15,2.99651667]
["bitfinex","SOLUSD",1768944944146,22.91569208,127.19,127.15,2.99651667]
["bitfinex","SOLUSD",1768944946066,2.98227971,127.18,127.15,2.99651667]
["bitfinex","SOLUSD",1768944958172,2.98227971,127.2,127.16,2.9574533]
["bitfinex","SOLUSD",1768944958472,5.65672574,127.2,127.16,2.9574533]
["bitfinex","SOLUSD",1768944959172,2.98227971,127.19,127.16,2.9574533]
["bitfinex","SOLUSD",1768944959873,5.65672574,127.19,127.16,2.9574533]
["bitfinex","SOLUSD",1768944960475,5.65672574,127.23,127.19,2.9574533]
["bitfinex","SOLUSD",1768944960656,2.98227971,127.23,127.19,2.9574533]
["bitfinex","SOLUSD",1768944960853,2.98227971,127.23,127.2,2.9574533]
["bitfinex","SOLUSD",1768944961268,2.98227971,127.23,127.13,5.34408856]
["bitfinex","SOLUSD",1768944961269,2.98227971,127.2,127.14,7.86503924]
["bitfinex","SOLUSD",1768944961466,5.65672574,127.17,127.12,2.67444603]
["bitfinex","SOLUSD",1768944962560,5.65672574,127.17,127.13,7.86568924]
["bitfinex","SOLUSD",1768944963274,5.65672574,127.17,127.14,2.9574533]
["bitfinex","SOLUSD",1768944963582,2.98227971,127.17,127.14,2.9574533]
["bitfinex","SOLUSD",1768944963764,5.65672574,127.18,127.14,2.9574533]
["bitfinex","SOLUSD",1768944965975,5.65672574,127.17,127.14,2.9574533]
["bitfinex","SOLUSD",1768944966176,2.98227971,127.17,127.14,2.9574533]
["bitfinex","SOLUSD",1768944967955,5.65672574,127.18,127.14,2.9574533]
["bitfinex","SOLUSD",1768944968654,2.98227971,127.17,127.14,2.9574533]
["bitfinex","SOLUSD",1768944968856,2.98227971,127.16,127.13,10.82314254]
["bitfinex","SOLUSD",1768944969464,5.65672574,127.17,127.14,2.9574533]
["bitfinex","SOLUSD",1768944972581,2.67444603,127.16,127.14,2.9574533]
["bitfinex","SOLUSD",1768944972880,5.65672574,127.17,127.14,2.9574533]
["bitfinex","SOLUSD",1768944974481,2.67444603,127.16,127.14,2.9574533]
["bitfinex","SOLUSD",1768944974678,5.65672574,127.17,127.14,2.9574533]
["bitfinex","SOLUSD",1768944977087,5.82830946,127.16,127.12,3.19118464]
["bitfinex","SOLUSD",1768944977485,3.15386343,127.15,127.12,3.19118464]
["bitfinex","SOLUSD",1768944977983,5.82830946,127.15,127.12,3.19118464]
["bitfinex","SOLUSD",1768944979182,5.82830946,127.13,127.1,3.19118464]
["bitfinex","SOLUSD",1768944979697,3.15386343,127.12,127.09,3.19118464]
["bitfinex","SOLUSD",1768944986600,3.15386343,127.11,127.08,3.19118464]
["bitfinex","SOLUSD",1768944991778,2.67723146,127.1,127.08,3.19118464]
["bitfinex","SOLUSD",1768944995299,5.83109489,127.1,127.08,3.19118464]
["bitfinex","SOLUSD",1768944995499,5.83109489,127.1,127.06,25.11013309]
["bitfinex","SOLUSD",1768944995500,5.83109489,127.1,127.07,3.19118464]
["bitfinex","SOLUSD",1768944996108,5.83109489,127.1,127.07,11.06081336]
["bitfinex","SOLUSD",1768944996399,5.83109489,127.1,127.08,3.19118464]
["bitfinex","SOLUSD",1768944996890,5.83129309,127.1,127.08,3.19118464]
["bitfinex","SOLUSD",1768944998798,2.67742966,127.15,127.09,3.19118464]
["bitfinex","SOLUSD",1768944998799,2.67742966,127.12,127.09,3.19118464]
["bitfinex","SOLUSD",1768944999601,5.83129309,127.12,127.09,3.19118464]
["bitfinex","SOLUSD",1768945000875,2.67742966,127.12,127.09,3.19118464]
["bitfinex","SOLUSD",1768945001080,5.83129309,127.12,127.09,3.19118464]
["bitfinex","SOLUSD",1768945001780,3.15386343,127.12,127.09,3.19118464]
["bitfinex","SOLUSD",1768945003587,2.67742966,127.13,127.1,3.19118464]
["bitfinex","SOLUSD",1768945003787,3.15386343,127.13,127.1,3.19118464]
["bitfinex","SOLUSD",1768945007306,3.15386343,127.13,127.09,11.06999573]
["bitfinex","SOLUSD",1768945010210,3.15386343,127.13,127.09,7.86818549]
["bitfinex","SOLUSD",1768945010506,5.71880825,127.15,127.11,3.20181024]
["bitfinex","SOLUSD",1768945011911,3.04137859,127.14,127.11,3.20181024]
["bitfinex","SOLUSD",1768945016217,2.67742966,127.15,127.11,3.20181024]
["bitfinex","SOLUSD",1768945016416,5.71880825,127.15,127.11,3.20181024]
["bitfinex","SOLUSD",1768945017113,13.20714063,127.18,127.14,3.20181024]
["bitfinex","SOLUSD",1768945017114,3.04137859,127.18,127.14,3.20181024]
["bitfinex","SOLUSD",1768945017327,5.71880825,127.18,127.14,3.20181024]
["bitfinex","SOLUSD",1768945018219,42.84871718,127.22,127.17,3.20181024]
["bitfinex","SOLUSD",1768945018220,3.04137859,127.21,127.17,3.20181024]
["bitfinex","SOLUSD",1768945018420,3.04137859,127.21,127.18,3.20181024]
["bitfinex","SOLUSD",1768945018910,5.71880825,127.22,127.18,3.20181024]
["bitfinex","SOLUSD",1768945019313,5.71880825,127.22,127.17,10.54087959]
["bitfinex","SOLUSD",1768945019314,5.71880825,127.22,127.19,3.20181024]
["bitfinex","SOLUSD",1768945019916,3.04137859,127.22,127.19,3.20181024]
["bitfinex","SOLUSD",1768945020310,5.71880825,127.24,127.2,3.20181024]
["bitfinex","SOLUSD",1768945020509,3.04137859,127.23,127.2,3.20181024]
["bitfinex","SOLUSD",1768945020898,3.04137859,127.24,127.21,3.20181024]
["bitfinex","SOLUSD",1768945021119,3.04137859,127.24,127.21,5.8792399]
["bitfinex","SOLUSD",1768945021418,3.04137859,127.21,127.17,3.20181024]
["bitfinex","SOLUSD",1768945021625,2.67742966,127.21,127.17,30.0]
["bitfinex","SOLUSD",1768945021800,2.67742966,127.22,127.18,3.20181024]
["bitfinex","SOLUSD",1768945022212,10.53607166,127.25,127.18,3.20181024]
["bitfinex","SOLUSD",1768945022420,2.67742966,127.22,127.18,3.20181024]
["bitfinex","SOLUSD",1768945023520,5.71880825,127.22,127.18,3.20181024]
["bitfinex","SOLUSD",1768945024117,3.04137859,127.21,127.18,3.20181024]
["bitfinex","SOLUSD",1768945026821,3.04137859,127.21,127.18,11.06467112]
["bitfinex","SOLUSD",1768945027030,3.04137859,127.21,127.18,3.20181024]
["bitfinex","SOLUSD",1768945033923,3.04137859,127.21,127.18,11.0645315]
["bitfinex","SOLUSD",1768945035424,3.0562318,127.2,127.17,10.91451591]
["bitfinex","SOLUSD",1768945041333,3.0562318,127.2,127.17,7.86321262]
["bitfinex","SOLUSD",1768945041543,3.0562318,127.2,127.18,10.91417343]
["bitfinex","SOLUSD",1768945051321,5.73366146,127.21,127.18,10.91417343]
["bitfinex","SOLUSD",1768945051522,3.0562318,127.2,127.18,10.91417343]
["bitfinex","SOLUSD",1768945054835,3.0562318,127.2,127.18,3.05130329]
["bitfinex","SOLUSD",1768945061139,3.0562318,127.21,127.18,10.91415446]
["bitfinex","SOLUSD",1768945061337,5.72923409,127.21,127.18,10.91415446]
["bitfinex","SOLUSD",1768945061834,3.0562318,127.25,127.21,3.05130329]
["bitfinex","SOLUSD",1768945062034,3.0562318,127.25,127.22,3.05130329]
["bitfinex","SOLUSD",1768945062436,3.0562318,127.25,127.22,10.91144465]
["bitfinex","SOLUSD",1768945062630,3.2562318,127.26,127.23,5.72430558]
["bitfinex","SOLUSD",1768945062844,0.2,127.26,127.24,3.05130329]
["bitfinex","SOLUSD",1768945063438,3.2562318,127.26,127.23,3.05130329]
["bitfinex","SOLUSD",1768945063652,5.92923409,127.26,127.23,3.05130329]
["bitfinex","SOLUSD",1768945065957,3.2562318,127.26,127.23,10.91089589]
["bitfinex","SOLUSD",1768945066134,5.92923409,127.26,127.23,10.91089589]
["bitfinex","SOLUSD",1768945067152,3.2562318,127.26,127.24,3.06740487]
["bitfinex","SOLUSD",1768945067354,5.92923409,127.26,127.23,3.06740487]
["bitfinex","SOLUSD",1768945068565,5.92923409,127.26,127.23,10.92710433]
["bitfinex","SOLUSD",1768945071149,5.92923409,127.26,127.24,3.06740487]
["bitfinex","SOLUSD",1768945071736,3.2562318,127.26,127.24,3.06740487]
["bitfinex","SOLUSD",1768945072133,3.2562318,127.26,127.24,10.92642998]
["bitfinex","SOLUSD",1768945072134,0.2,127.26,127.24,10.92642998]
["bitfinex","SOLUSD",1768945072643,0.2,127.26,127.25,3.06740487]
["bitfinex","SOLUSD",1768945072838,3.35780295,127.27,127.25,3.06740487]
["bitfinex","SOLUSD",1768945072839,0.2,127.27,127.25,3.06740487]
["bitfinex","SOLUSD",1768945073048,0.2,127.27,127.23,19.64881879]
["bitfinex","SOLUSD",1768945073049,0.2,127.27,127.23,2.67300229]
["bitfinex","SOLUSD",1768945073263,0.2,127.27,127.2,41.97940862]
["bitfinex","SOLUSD",1768945073264,5.83080524,127.25,127.2,2.67300229]
["bitfinex","SOLUSD",1768945073643,3.15780295,127.25,127.21,2.67300229]
["bitfinex","SOLUSD",1768945074558,5.83080524,127.26,127.21,2.67300229]
["bitfinex","SOLUSD",1768945074760,3.15780295,127.26,127.22,2.67300229]
["bitfinex","SOLUSD",1768945075254,3.15780295,127.26,127.23,9.83630699]
["bitfinex","SOLUSD",1768945077473,3.15780295,127.26,127.23,12.50930928]
["bitfinex","SOLUSD",1768945078766,3.15780295,127.26,127.23,9.83630699]
["bitfinex","SOLUSD",1768945079362,3.35780295,127.27,127.24,1.97640217]
["bitfinex","SOLUSD",1768945080365,0.2,127.29,127.26,1.9760296]
["bitfinex","SOLUSD",1768945080552,0.2,127.29,127.27,1.9760296]
["bitfinex","SOLUSD",1768945080745,3.35780295,127.29,127.26,4.64903189]
["bitfinex","SOLUSD",1768945082064,3.35780295,127.29,127.26,12.50675289]
["bitfinex","SOLUSD",1768945083469,3.35780295,127.29,127.26,9.8337506]
["bitfinex","SOLUSD",1768945084852,3.35780295,127.29,127.26,12.50675289]
["bitfinex","SOLUSD",1768945087365,3.35780295,127.29,127.25,10.5312203]
["bitfinex","SOLUSD",1768945087665,3.15780295,127.28,127.24,12.50526528]
["bitfinex","SOLUSD",1768945088947,3.15780295,127.27,127.24,9.83226299]
["bitfinex","SOLUSD",1768945089149,2.67300229,127.28,127.24,9.83226299]
["bitfinex","SOLUSD",1768945089372,2.67300229,127.26,127.24,7.85872428]
["bitfinex","SOLUSD",1768945089562,2.67300229,127.26,127.22,3.06740487]
["bitfinex","SOLUSD",1768945090161,2.67300229,127.26,127.22,10.92750707]
["bitfinex","SOLUSD",1768945091164,5.83080524,127.26,127.22,10.92750707]
["bitfinex","SOLUSD",1768945091467,2.67300229,127.26,127.22,10.92750707]
["bitfinex","SOLUSD",1768945091683,3.15780295,127.25,127.22,10.92750707]
["bitfinex","SOLUSD",1768945092674,3.15780295,127.24,127.21,7.86074506]
["bitfinex","SOLUSD",1768945092970,2.67300229,127.24,127.2,10.92883955]
["bitfinex","SOLUSD",1768945093950,2.67300229,127.24,127.21,3.06740487]
["bitfinex","SOLUSD",1768945094354,2.67300229,127.25,127.21,10.92835664]
["bitfinex","SOLUSD",1768945094972,3.15780295,127.24,127.21,10.92835664]
["bitfinex","SOLUSD",1768945095279,3.19935014,127.25,127.22,3.01879562]
["bitfinex","SOLUSD",1768945099769,5.87235243,127.25,127.22,3.01879562]
["bitfinex","SOLUSD",1768945100162,5.87235243,127.24,127.21,10.87974739]
["bitfinex","SOLUSD",1768945100365,5.87235243,127.25,127.22,3.01879562]
["bitfinex","SOLUSD",1768945100882,3.19935014,127.24,127.22,3.01879562]
["bitfinex","SOLUSD",1768945102182,5.87235243,127.24,127.21,3.01879562]
["bitfinex","SOLUSD",1768945102357,3.19935014,127.23,127.21,3.01879562]
["bitfinex","SOLUSD",1768945102558,2.67300229,127.24,127.21,3.01879562]
["bitfinex","SOLUSD",1768945103555,2.67300229,127.24,127.2,3.01879562]
["bitfinex","SOLUSD",1768945103883,2.67300229,127.22,127.19,3.01879562]
["bitfinex","SOLUSD",1768945104667,5.87235243,127.22,127.19,3.01879562]
["bitfinex","SOLUSD",1768945111958,2.67300229,127.21,127.19,3.01879562]
["bitfinex","SOLUSD",1768945112165,5.87235243,127.2,127.17,10.88218752]
["bitfinex","SOLUSD",1768945112482,2.67300229,127.2,127.18,3.01879562]
["bitfinex","SOLUSD",1768945113072,2.67300229,127.2,127.18,10.88161018]
["bitfinex","SOLUSD",1768945113874,10.53185054,127.25,127.18,10.88161018]
["bitfinex","SOLUSD",1768945114075,2.67300229,127.2,127.18,10.88161018]
["bitfinex","SOLUSD",1768945114284,10.53185054,127.25,127.18,10.88161018]
["bitfinex","SOLUSD",1768945114474,2.67300229,127.2,127.18,10.88161018]
["bitfinex","SOLUSD",1768945114670,4.00224062,127.19,127.16,3.01879562]
["bitfinex","SOLUSD",1768945114877,2.67300229,127.19,127.17,3.01879562]
["bitfinex","SOLUSD",1768945115186,2.57298592,127.19,127.17,3.01879562]
["bitfinex","SOLUSD",1768945115386,2.67300229,127.19,127.17,3.01879562]
["bitfinex","SOLUSD",1768945115789,2.61367689,127.19,127.17,3.01879562]
["bitfinex","SOLUSD",1768945118574,4.00224062,127.2,127.17,3.01879562]
["bitfinex","SOLUSD",1768945120863,4.00287189,127.2,127.17,3.01879562]
["bitfinex","SOLUSD",1768945123592,2.67363356,127.19,127.17,3.01879562]
["bitfinex","SOLUSD",1768945124891,4.00287189,127.2,127.17,3.01879562]
["bitfinex","SOLUSD",1768945125272,1.3475394,127.21,127.18,3.06115341]
["bitfinex","SOLUSD",1768945125471,4.02117296,127.21,127.18,3.06115341]
["bitfinex","SOLUSD",1768945126091,1.3475394,127.21,127.18,3.06115341]
["bitfinex","SOLUSD",1768945126873,1.34892016,127.25,127.21,3.06115341]
["bitfinex","SOLUSD",1768945127088,4.02255372,127.25,127.21,3.06115341]
["bitfinex","SOLUSD",1768945127679,1.35028505,127.24,127.21,3.06115341]
["bitfinex","SOLUSD",1768945127882,1.35028505,127.21,127.17,10.92454926]
["bitfinex","SOLUSD",1768945128087,3.93091789,127.2,127.17,3.06115341]
["bitfinex","SOLUSD",1768945128473,4.02526783,127.2,127.17,10.92456473]
["bitfinex","SOLUSD",1768945128679,4.02526783,127.21,127.18,3.06115341]
["bitfinex","SOLUSD",1768945129885,2.67363356,127.23,127.19,3.06115341]
["bitfinex","SOLUSD",1768945130172,2.67363356,127.23,127.2,3.06115341]
["bitfinex","SOLUSD",1768945137383,4.03673434,127.23,127.2,3.06115341]
["bitfinex","SOLUSD",1768945144185,25.07826561,127.26,127.21,3.06115341]
["bitfinex","SOLUSD",1768945144186,4.044864,127.24,127.21,3.06115341]
["bitfinex","SOLUSD",1768945144516,4.044864,127.24,127.22,3.06115341]
["bitfinex","SOLUSD",1768945144517,2.67363356,127.24,127.22,3.06115341]
["bitfinex","SOLUSD",1768945144709,2.67363356,127.26,127.22,3.06115341]
["bitfinex","SOLUSD",1768945145013,2.67363356,127.26,127.23,3.06115341]
["bitfinex","SOLUSD",1768945146502,4.044864,127.27,127.23,3.06115341]
["bitfinex","SOLUSD",1768945146701,2.67363356,127.26,127.23,3.06115341]
["bitfinex","SOLUSD",1768945147527,4.04815186,127.28,127.24,3.06115341]
["bitfinex","SOLUSD",1768945148698,1.3745183,127.28,127.25,3.06115341]
["bitfinex","SOLUSD",1768945148887,4.24922273,127.29,127.25,3.06115341]
["bitfinex","SOLUSD",1768945154905,1.57558917,127.29,127.26,3.06115341]
["bitfinex","SOLUSD",1768945155292,4.24922273,127.29,127.26,3.06115341]
["bitfinex","SOLUSD",1768945156114,1.38469015,127.28,127.26,3.06115341]
["bitfinex","SOLUSD",1768945158198,1.58658727,127.29,127.26,3.06115341]
["bitfinex","SOLUSD",1768945173399,1.58658727,127.29,127.27,3.21912055]
["bitfinex","SOLUSD",1768945174401,1.58658727,127.29,127.26,3.21912055]
["bitfinex","SOLUSD",1768945174726,1.58658727,127.29,127.26,5.89275411]
["bitfinex","SOLUSD",1768945175114,1.58658727,127.29,127.28,3.21912055]
["bitfinex","SOLUSD",1768945175115,0.2,127.29,127.28,3.21912055]
["bitfinex","SOLUSD",1768945175627,0.2,127.31,127.29,3.21912055]
["bitfinex","SOLUSD",1768945178422,0.2,127.31,127.24,2.67363356]
["bitfinex","SOLUSD",1768945178423,2.99563436,127.29,127.24,2.67363356]
["bitfinex","SOLUSD",1768945178617,2.99563436,127.28,127.24,2.67363356]
["bitfinex","SOLUSD",1768945179551,2.99563436,127.28,127.24,10.53246791]
["bitfinex","SOLUSD",1768945179824,2.99563436,127.28,127.24,7.85883435]
["bitfinex","SOLUSD",1768945180308,2.99563436,127.28,127.25,3.21912055]
["bitfinex","SOLUSD",1768945181410,2.99563436,127.28,127.26,3.21912055]
["bitfinex","SOLUSD",1768945182715,2.99563436,127.28,127.22,19.89363356]
["bitfinex","SOLUSD",1768945182716,2.99563436,127.27,127.22,19.89363356]
["bitfinex","SOLUSD",1768945182922,2.96901978,127.27,127.23,3.21912055]
["bitfinex","SOLUSD",1768945184612,2.9340146,127.27,127.24,2.96827117]
["bitfinex","SOLUSD",1768945185806,2.67023099,127.25,127.21,10.90423108]
["bitfinex","SOLUSD",1768945186012,2.67023099,127.25,127.22,3.04368447]
["bitfinex","SOLUSD",1768945186306,13.81258987,127.29,127.21,10.90423108]
["bitfinex","SOLUSD",1768945186307,2.67023099,127.24,127.21,10.90423108]
["bitfinex","SOLUSD",1768945186742,5.65670737,127.24,127.21,10.90423108]
["bitfinex","SOLUSD",1768945187411,2.98647638,127.24,127.21,7.86054661]
["bitfinex","SOLUSD",1768945187711,5.65670737,127.25,127.22,3.04368447]
["bitfinex","SOLUSD",1768945187935,2.67023099,127.24,127.22,3.04368447]
["bitfinex","SOLUSD",1768945189044,5.65670737,127.25,127.22,3.04368447]
["bitfinex","SOLUSD",1768945194922,2.67023099,127.24,127.22,3.04368447]
["bitfinex","SOLUSD",1768945195322,5.65670737,127.25,127.22,3.04368447]
["bitfinex","SOLUSD",1768945195540,2.98647638,127.24,127.21,7.86054661]
["bitfinex","SOLUSD",1768945195731,2.98647638,127.23,127.2,3.04368447]
["bitfinex","SOLUSD",1768945195925,5.65670737,127.22,127.2,3.04368447]
["bitfinex","SOLUSD",1768945196125,5.59670738,127.22,127.19,3.04368447]
["bitfinex","SOLUSD",1768945197030,2.67023099,127.21,127.19,3.04368447]
["bitfinex","SOLUSD",1768945197227,0.23480523,127.21,127.19,3.04368447]
["bitfinex","SOLUSD",1768945197420,0.23480523,127.21,127.18,28.12652505]
["bitfinex","SOLUSD",1768945197942,2.67023099,127.2,127.18,3.04368447]
["bitfinex","SOLUSD",1768945198145,5.65670737,127.21,127.18,3.04368447]
["bitfinex","SOLUSD",1768945198318,2.67023099,127.2,127.18,3.04368447]
["bitfinex","SOLUSD",1768945198930,5.65670737,127.21,127.18,3.04368447]
["bitfinex","SOLUSD",1768945200642,2.98647638,127.21,127.18,7.86278997]
["bitfinex","SOLUSD",1768945200833,2.98647638,127.21,127.19,3.04368447]
["bitfinex","SOLUSD",1768945201740,2.67023099,127.22,127.17,7.86318505]
["bitfinex","SOLUSD",1768945201741,5.65670737,127.2,127.17,3.04368447]
["bitfinex","SOLUSD",1768945202740,5.65670737,127.19,127.16,3.04368447]
["bitfinex","SOLUSD",1768945208250,2.67023099,127.2,127.17,3.04368447]
["bitfinex","SOLUSD",1768945208542,5.65670737,127.2,127.17,3.04368447]
["bitfinex","SOLUSD",1768945210255,2.67023099,127.19,127.17,3.04368447]
["bitfinex","SOLUSD",1768945212052,5.65670737,127.19,127.17,3.04368447]
["bitfinex","SOLUSD",1768945212367,5.65670737,127.19,127.16,3.04368447]
["bitfinex","SOLUSD",1768945213428,5.65670737,127.17,127.14,3.04368447]
["bitfinex","SOLUSD",1768945213661,2.610231,127.16,127.14,3.04368447]
["bitfinex","SOLUSD",1768945213827,2.67023099,127.17,127.14,10.90899113]
["bitfinex","SOLUSD",1768945214034,2.67023099,127.19,127.16,3.04368447]
["bitfinex","SOLUSD",1768945215655,5.90261136,127.19,127.16,3.04368447]
["bitfinex","SOLUSD",1768945216030,5.90261136,127.2,127.17,3.23179568]
["bitfinex","SOLUSD",1768945216235,5.90261136,127.21,127.18,3.23179568]
["bitfinex","SOLUSD",1768945216534,5.84261137,127.2,127.17,3.23179568]
["bitfinex","SOLUSD",1768945216734,5.78261138,127.2,127.17,3.23179568]
["bitfinex","SOLUSD",1768945219037,3.11238039,127.2,127.17,3.23179568]
["bitfinex","SOLUSD",1768945220068,2.67023099,127.21,127.17,7.86343797]
["bitfinex","SOLUSD",1768945220258,3.23238037,127.22,127.19,3.23179568]
["bitfinex","SOLUSD",1768945220568,3.17238038,127.22,127.19,3.23179568]
["bitfinex","SOLUSD",1768945220772,3.11238039,127.22,127.19,3.23179568]
["bitfinex","SOLUSD",1768945221249,3.0523804,127.22,127.19,3.23179568]
["bitfinex","SOLUSD",1768945223161,5.90261136,127.21,127.18,3.23179568]
["bitfinex","SOLUSD",1768945228357,3.23238037,127.21,127.18,3.23179568]
["bitfinex","SOLUSD",1768945228558,5.90261136,127.21,127.18,3.23179568]
["bitfinex","SOLUSD",1768945229067,3.23238037,127.2,127.18,3.23179568]
["bitfinex","SOLUSD",1768945229369,2.67023099,127.21,127.18,3.23179568]
["bitfinex","SOLUSD",1768945229370,5.90261136,127.21,127.18,3.23179568]
["bitfinex","SOLUSD",1768945231083,2.67023099,127.19,127.16,3.23179568]
["bitfinex","SOLUSD",1768945231249,3.23238037,127.18,127.16,3.23179568]
["bitfinex","SOLUSD",1768945232051,3.23238037,127.18,127.15,11.096384]
["bitfinex","SOLUSD",1768945232252,5.90261136,127.18,127.15,11.096384]
["bitfinex","SOLUSD",1768945232641,5.90261136,127.18,127.15,3.23179568]
["bitfinex","SOLUSD",1768945238980,3.23238037,127.2,127.17,3.23179568]
["bitfinex","SOLUSD",1768945239177,3.23238037,127.19,127.16,3.23179568]
["bitfinex","SOLUSD",1768945239559,5.90261136,127.19,127.16,3.23179568]
["bitfinex","SOLUSD",1768945239758,3.23238037,127.18,127.15,3.23179568]
["bitfinex","SOLUSD",1768945245583,3.23238037,127.18,127.15,11.09645798]
["bitfinex","SOLUSD",1768945248190,3.23238037,127.18,127.15,7.8646623]
["bitfinex","SOLUSD",1768945248495,3.23238037,127.18,127.16,3.17588783]
["bitfinex","SOLUSD",1768945251385,3.23238037,127.18,127.15,11.04055013]
["bitfinex","SOLUSD",1768945252294,3.23238037,127.18,127.16,3.17588783]
["bitfinex","SOLUSD",1768945255303,3.23238037,127.18,127.15,3.17588783]
["bitfinex","SOLUSD",1768945256790,3.1707327,127.17,127.14,11.04096226]
["bitfinex","SOLUSD",1768945256996,5.84457567,127.17,127.14,11.04096226]
["bitfinex","SOLUSD",1768945259987,3.1707327,127.17,127.15,3.17588783]
["bitfinex","SOLUSD",1768945262134,5.84457567,127.18,127.15,3.17588783]
["bitfinex","SOLUSD",1768945263408,3.1707327,127.17,127.15,3.17588783]
["bitfinex","SOLUSD",1768945263613,3.1707327,127.17,127.14,3.17588783]
["bitfinex","SOLUSD",1768945263911,3.1707327,127.17,127.15,3.17588783]
["bitfinex","SOLUSD",1768945272116,3.1707327,127.18,127.15,3.17588783]
["bitfinex","SOLUSD",1768945273118,3.1707327,127.18,127.15,11.0406005]
["bitfinex","SOLUSD",1768945274214,5.84457567,127.19,127.16,3.17588783]
["bitfinex","SOLUSD",1768945274422,3.1707327,127.19,127.16,3.17588783]
["bitfinex","SOLUSD",1768945277224,3.10978274,127.18,127.16,3.17588783]
["bitfinex","SOLUSD",1768945277417,3.0402469,127.18,127.16,3.17588783]
["bitfinex","SOLUSD",1768945278825,2.67384297,127.17,127.14,11.02221276]
["bitfinex","SOLUSD",1768945279001,2.67384297,127.18,127.14,11.02221276]
["bitfinex","SOLUSD",1768945279502,3.10978274,127.17,127.14,11.02221276]
["bitfinex","SOLUSD",1768945280228,3.10978274,127.17,127.15,3.15686748]
["bitfinex","SOLUSD",1768945280927,5.78362571,127.18,127.15,3.15686748]
["bitfinex","SOLUSD",1768945285207,3.10978274,127.17,127.15,3.15686748]
["bitfinex","SOLUSD",1768945290528,3.10978274,127.18,127.15,3.15686748]
["bitfinex","SOLUSD",1768945290830,5.78362571,127.18,127.15,3.15686748]
["bitfinex","SOLUSD",1768945291711,3.10978274,127.18,127.15,3.15686748]
["bitfinex","SOLUSD",1768945299138,5.78362571,127.18,127.15,3.15686748]
["bitfinex","SOLUSD",1768945300340,3.10978274,127.17,127.15,3.15686748]
["bitfinex","SOLUSD",1768945300727,3.10978274,127.17,127.14,11.02221276]
["bitfinex","SOLUSD",1768945301029,3.10978274,127.17,127.15,3.15686748]
["bitfinex","SOLUSD",1768945301433,3.10978274,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1768945301434,3.10978274,127.17,127.14,11.02221276]
["bitfinex","SOLUSD",1768945301738,3.10978274,127.17,127.15,3.15686748]
["bitfinex","SOLUSD",1768945304442,3.10978274,127.17,127.14,10.80416905]
["bitfinex","SOLUSD",1768945305227,2.9815646,127.16,127.14,3.028643]
["bitfinex","SOLUSD",1768945310040,5.65596752,127.17,127.14,3.028643]
["bitfinex","SOLUSD",1768945316154,2.67440292,127.17,127.14,3.028643]
["bitfinex","SOLUSD",1768945316347,5.65596752,127.17,127.14,3.028643]
["bitfinex","SOLUSD",1768945320661,2.9815646,127.17,127.14,10.89364441]
["bitfinex","SOLUSD",1768945322180,5.65596752,127.17,127.14,3.028643]
["bitfinex","SOLUSD",1768945324656,2.9815646,127.17,127.14,3.028643]
["bitfinex","SOLUSD",1768945325163,5.65596752,127.17,127.14,3.028643]
["bitfinex","SOLUSD",1768945326751,2.9815646,127.17,127.14,3.028643]
["bitfinex","SOLUSD",1768945327156,2.92156461,127.17,127.14,3.028643]
["bitfinex","SOLUSD",1768945348274,5.81853044,127.16,127.12,3.01774209]
["bitfinex","SOLUSD",1768945348462,2.67440292,127.14,127.12,3.01774209]
["bitfinex","SOLUSD",1768945348663,2.67440292,127.15,127.12,3.01774209]
["bitfinex","SOLUSD",1768945350379,5.81853044,127.15,127.12,3.01774209]
["bitfinex","SOLUSD",1768945351261,3.14412752,127.17,127.13,3.01774209]
["bitfinex","SOLUSD",1768945352273,3.14412752,127.18,127.14,3.01774209]
["bitfinex","SOLUSD",1768945352467,3.14412752,127.18,127.15,3.01774209]
["bitfinex","SOLUSD",1768945366688,3.08582344,127.19,127.16,3.04887667]
["bitfinex","SOLUSD",1768945367216,5.75919904,127.2,127.16,3.04887667]
["bitfinex","SOLUSD",1768945367770,3.08582344,127.19,127.16,3.04887667]
["bitfinex","SOLUSD",1768945368594,3.08582344,127.18,127.16,3.04887667]
["bitfinex","SOLUSD",1768945368894,3.08582344,127.18,127.15,3.04887667]
["bitfinex","SOLUSD",1768945369097,3.08582344,127.17,127.14,3.04887667]
["bitfinex","SOLUSD",1768945369392,3.08582344,127.16,127.13,10.91452573]
["bitfinex","SOLUSD",1768945376292,3.08582344,127.16,127.13,13.58790133]
["bitfinex","SOLUSD",1768945380004,3.08582344,127.16,127.12,22.71436417]
["bitfinex","SOLUSD",1768945380211,50.73199314,127.25,127.12,3.04887667]
["bitfinex","SOLUSD",1768945380212,3.08582344,127.15,127.12,3.04887667]
["bitfinex","SOLUSD",1768945380409,3.08582344,127.17,127.13,5.72225227]
["bitfinex","SOLUSD",1768945380599,3.08582344,127.17,127.14,3.04887667]
["bitfinex","SOLUSD",1768945380983,3.08582344,127.17,127.13,5.72225227]
["bitfinex","SOLUSD",1768945382410,3.08582344,127.17,127.13,13.58811625]
["bitfinex","SOLUSD",1768945382812,3.08582344,127.14,127.11,7.86692182]
["bitfinex","SOLUSD",1768945383006,3.08582344,127.14,127.12,10.91536841]
["bitfinex","SOLUSD",1768945384089,3.08582344,127.14,127.11,3.04887667]
["bitfinex","SOLUSD",1768945385209,3.08582344,127.14,127.12,3.04887667]
["bitfinex","SOLUSD",1768945391213,3.08582344,127.14,127.11,7.86720025]
["bitfinex","SOLUSD",1768945391413,3.08582344,127.13,127.1,11.01646261]
["bitfinex","SOLUSD",1768945391619,3.08582344,127.13,127.1,13.68983821]
["bitfinex","SOLUSD",1768945391919,3.08582344,127.13,127.11,3.04887667]
["bitfinex","SOLUSD",1768945392305,3.08582344,127.13,127.11,10.91597117]
["bitfinex","SOLUSD",1768945396626,3.13511295,127.14,127.11,10.91597117]
["bitfinex","SOLUSD",1768945396827,3.13511295,127.14,127.11,13.58934677]
["bitfinex","SOLUSD",1768945398823,5.80848855,127.14,127.11,3.10353572]
["bitfinex","SOLUSD",1768945399021,3.13511295,127.14,127.11,3.10353572]
["bitfinex","SOLUSD",1768945400722,3.13511295,127.13,127.1,0.1]
["bitfinex","SOLUSD",1768945400913,3.13511295,127.12,127.1,0.1]
["bitfinex","SOLUSD",1768945401113,3.09689361,127.12,127.1,0.1]
["bitfinex","SOLUSD",1768945401716,3.09689361,127.12,127.1,3.20353572]
["bitfinex","SOLUSD",1768945406031,3.13511295,127.13,127.1,13.74466462]
["bitfinex","SOLUSD",1768945406721,3.13511295,127.13,127.1,5.87691132]
["bitfinex","SOLUSD",1768945412033,3.13511295,127.13,127.1,13.74470467]
["bitfinex","SOLUSD",1768945415640,3.04569945,127.13,127.1,13.74470467]
["bitfinex","SOLUSD",1768945415946,2.68804545,127.13,127.1,13.74470467]
["bitfinex","SOLUSD",1768945424243,2.68804545,127.13,127.11,3.10353572]
["bitfinex","SOLUSD",1768945424836,2.68804545,127.13,127.1,13.77235262]
["bitfinex","SOLUSD",1768945425947,3.11338944,127.14,127.11,10.93807746]
["bitfinex","SOLUSD",1768945427026,5.78676504,127.16,127.12,3.0709217]
["bitfinex","SOLUSD",1768945427227,3.11338944,127.18,127.14,5.7442973]
["bitfinex","SOLUSD",1768945427430,3.11338944,127.18,127.15,5.7442973]
["bitfinex","SOLUSD",1768945428946,3.11338944,127.18,127.15,5.74452208]
["bitfinex","SOLUSD",1768945431154,3.11338944,127.2,127.16,5.74452208]
["bitfinex","SOLUSD",1768945431345,3.11338944,127.2,127.17,2.67360038]
["bitfinex","SOLUSD",1768945432148,3.11338944,127.2,127.17,5.74452208]
["bitfinex","SOLUSD",1768945433250,3.11338944,127.2,127.17,3.0709217]
["bitfinex","SOLUSD",1768945433640,3.11338944,127.2,127.17,5.74452208]
["bitfinex","SOLUSD",1768945434831,3.11338944,127.19,127.15,3.0709217]
["bitfinex","SOLUSD",1768945435039,3.11338944,127.18,127.15,5.74452208]
["bitfinex","SOLUSD",1768945436855,3.11338944,127.18,127.15,13.60923254]
["bitfinex","SOLUSD",1768945437258,3.11338944,127.18,127.16,5.74452208]
["bitfinex","SOLUSD",1768945440052,3.11338944,127.18,127.16,2.67360038]
["bitfinex","SOLUSD",1768945440363,3.11338944,127.18,127.16,5.74452208]
["bitfinex","SOLUSD",1768945442960,3.11338944,127.18,127.16,2.67360038]
["bitfinex","SOLUSD",1768945444566,3.11338944,127.18,127.16,5.74452208]
["bitfinex","SOLUSD",1768945452865,3.11338944,127.2,127.17,5.74452208]
["bitfinex","SOLUSD",1768945453369,3.11338944,127.2,127.17,3.0709217]
["bitfinex","SOLUSD",1768945453569,3.11338944,127.2,127.17,5.74452208]
["bitfinex","SOLUSD",1768945454768,3.11338944,127.2,127.17,2.67360038]
["bitfinex","SOLUSD",1768945455153,3.11338944,127.2,127.16,5.74452208]
["bitfinex","SOLUSD",1768945455967,3.11338944,127.2,127.17,2.67360038]
["bitfinex","SOLUSD",1768945456174,3.11338944,127.2,127.16,5.74452208]
["bitfinex","SOLUSD",1768945457988,5.78698982,127.2,127.16,5.74452208]
["bitfinex","SOLUSD",1768945458278,3.1024374,127.19,127.16,3.0709217]
["bitfinex","SOLUSD",1768945458776,3.1024374,127.19,127.16,5.74452208]
["bitfinex","SOLUSD",1768945458959,3.1024374,127.19,127.16,3.0709217]
["bitfinex","SOLUSD",1768945463779,3.04243741,127.19,127.16,3.0709217]
["bitfinex","SOLUSD",1768945478988,3.04243741,127.19,127.15,5.73250569]
["bitfinex","SOLUSD",1768945480578,3.04243741,127.19,127.15,2.67360038]
["bitfinex","SOLUSD",1768945480778,3.04243741,127.19,127.16,3.05890531]
["bitfinex","SOLUSD",1768945500913,3.09073636,127.22,127.18,2.92265597]
["bitfinex","SOLUSD",1768945501118,3.09073636,127.22,127.19,2.92265597]
["bitfinex","SOLUSD",1768945501325,3.09073636,127.22,127.19,5.59632572]
["bitfinex","SOLUSD",1768945501614,3.09073636,127.23,127.2,2.92265597]
["bitfinex","SOLUSD",1768945502112,3.09073636,127.24,127.21,2.92265597]
["bitfinex","SOLUSD",1768945502409,9.04724956,127.24,127.21,2.92265597]
["bitfinex","SOLUSD",1768945502615,0.2,127.25,127.23,2.92265597]
["bitfinex","SOLUSD",1768945503604,0.2,127.25,127.23,5.59632572]
["bitfinex","SOLUSD",1768945504200,0.2,127.25,127.24,2.92265597]
["bitfinex","SOLUSD",1768945506889,3.29073636,127.25,127.22,2.92265597]
["bitfinex","SOLUSD",1768945509399,3.29073636,127.25,127.23,2.92265597]
["bitfinex","SOLUSD",1768945509718,8.63018295,127.27,127.24,2.92265597]
["bitfinex","SOLUSD",1768945510022,9.04724956,127.27,127.24,2.92265597]
["bitfinex","SOLUSD",1768945510522,3.09073636,127.26,127.24,2.92265597]
["bitfinex","SOLUSD",1768945511017,3.09073636,127.27,127.24,2.92265597]
["bitfinex","SOLUSD",1768945511320,3.09073636,127.27,127.25,2.92265597]
["bitfinex","SOLUSD",1768945516711,3.09073636,127.27,127.24,3.08118623]
["bitfinex","SOLUSD",1768945517022,5.76440611,127.27,127.24,3.08118623]
["bitfinex","SOLUSD",1768945519124,3.09073636,127.27,127.24,3.08118623]
["bitfinex","SOLUSD",1768945522624,3.12222058,127.28,127.25,3.08118623]
["bitfinex","SOLUSD",1768945526812,3.12222058,127.28,127.26,3.08118623]
["bitfinex","SOLUSD",1768945532713,9.07873378,127.29,127.26,3.08118623]
["bitfinex","SOLUSD",1768945535325,3.12222058,127.28,127.26,3.08118623]
["bitfinex","SOLUSD",1768945535539,5.9565132,127.29,127.26,3.08118623]
["bitfinex","SOLUSD",1768945535739,9.07873378,127.29,127.26,3.08118623]
["bitfinex","SOLUSD",1768945536638,3.12222058,127.28,127.26,3.08118623]
["bitfinex","SOLUSD",1768945555926,2.66947981,127.27,127.24,3.01548928]
["bitfinex","SOLUSD",1768945556131,3.00662676,127.25,127.22,3.01548928]
["bitfinex","SOLUSD",1768945556336,3.00662676,127.24,127.2,10.53100164]
["bitfinex","SOLUSD",1768945556841,3.00662676,127.23,127.19,10.53142733]
["bitfinex","SOLUSD",1768945557030,3.00662676,127.23,127.2,7.86160011]
["bitfinex","SOLUSD",1768945558458,3.00662676,127.23,127.2,10.83544658]
["bitfinex","SOLUSD",1768945561361,3.00662676,127.23,127.2,2.97384647]
["bitfinex","SOLUSD",1768945561760,2.66947981,127.24,127.18,2.97382315]
["bitfinex","SOLUSD",1768945561761,1e-08,127.21,127.18,2.97382315]
["bitfinex","SOLUSD",1768945562068,2.66947981,127.2,127.17,3.01548928]
["bitfinex","SOLUSD",1768945562761,2.66947981,127.2,127.16,3.01548928]
["bitfinex","SOLUSD",1768945562934,2.66947981,127.19,127.16,3.01548928]
["bitfinex","SOLUSD",1768945563752,5.67610657,127.18,127.15,3.01548928]
["bitfinex","SOLUSD",1768945563955,3.00662676,127.17,127.15,3.01548928]
["bitfinex","SOLUSD",1768945564159,2.66947981,127.18,127.15,10.88015114]
["bitfinex","SOLUSD",1768945564354,2.66947981,127.19,127.16,3.01548928]
["bitfinex","SOLUSD",1768945564661,2.66947981,127.19,127.15,10.88015114]
["bitfinex","SOLUSD",1768945566260,3.00662676,127.18,127.15,10.88015114]
["bitfinex","SOLUSD",1768945567348,3.00662676,127.18,127.15,3.01548928]
["bitfinex","SOLUSD",1768945567753,5.67610657,127.18,127.15,3.01548928]
["bitfinex","SOLUSD",1768945569164,3.00662676,127.18,127.15,3.01548928]
["bitfinex","SOLUSD",1768945570066,5.67610657,127.18,127.15,3.01548928]
["bitfinex","SOLUSD",1768945570261,3.00662676,127.17,127.15,3.01548928]
["bitfinex","SOLUSD",1768945570467,3.00662676,127.17,127.14,10.88054147]
["bitfinex","SOLUSD",1768945570655,10.53116936,127.2,127.12,19.98947981]
["bitfinex","SOLUSD",1768945570656,5.67610657,127.15,127.12,20.33548928]
["bitfinex","SOLUSD",1768945570963,5.67610657,127.15,127.12,0.1]
["bitfinex","SOLUSD",1768945570964,2.66947981,127.15,127.12,0.1]
["bitfinex","SOLUSD",1768945572068,2.66947981,127.14,127.12,0.1]
["bitfinex","SOLUSD",1768945572438,2.66947981,127.15,127.12,0.1]
["bitfinex","SOLUSD",1768945572864,5.67610657,127.15,127.12,0.1]
["bitfinex","SOLUSD",1768945573369,3.00662676,127.14,127.12,0.1]
["bitfinex","SOLUSD",1768945575393,3.16695375,127.13,127.1,0.1]
["bitfinex","SOLUSD",1768945577272,3.16695375,127.13,127.11,3.16363205]
["bitfinex","SOLUSD",1768945587472,14.46755551,127.18,127.13,3.16363205]
["bitfinex","SOLUSD",1768945587775,3.16695375,127.18,127.15,2.66947981]
["bitfinex","SOLUSD",1768945587974,3.16695375,127.18,127.16,3.16363205]
["bitfinex","SOLUSD",1768945588271,3.16695375,127.19,127.16,3.16363205]
["bitfinex","SOLUSD",1768945588474,3.16695375,127.2,127.17,5.83311186]
["bitfinex","SOLUSD",1768945589184,3.16695375,127.19,127.15,23.07311186]
["bitfinex","SOLUSD",1768945589386,3.16695375,127.18,127.15,23.07311186]
["bitfinex","SOLUSD",1768945589591,3.16695375,127.17,127.15,17.24]
["bitfinex","SOLUSD",1768945589783,3.16695375,127.17,127.13,5.83311186]
["bitfinex","SOLUSD",1768945589983,3.16695375,127.17,127.14,2.66947981]
["bitfinex","SOLUSD",1768945590280,3.16695375,127.17,127.14,13.69826632]
["bitfinex","SOLUSD",1768945590672,3.16695375,127.17,127.15,5.83311186]
["bitfinex","SOLUSD",1768945590870,3.16695375,127.18,127.15,2.66947981]
["bitfinex","SOLUSD",1768945591186,3.16695375,127.19,127.16,3.16363205]
["bitfinex","SOLUSD",1768945591970,3.16695375,127.19,127.15,5.83311186]
["bitfinex","SOLUSD",1768945594904,3.16695375,127.19,127.16,3.16363205]
["bitfinex","SOLUSD",1768945595092,3.16695375,127.19,127.16,5.83311186]
["bitfinex","SOLUSD",1768945595774,3.16695375,127.19,127.17,3.16363205]
["bitfinex","SOLUSD",1768945596392,3.16695375,127.19,127.16,5.83311186]
["bitfinex","SOLUSD",1768945596567,3.16695375,127.19,127.16,3.16363205]
["bitfinex","SOLUSD",1768945597180,3.16695375,127.19,127.15,5.83311186]
["bitfinex","SOLUSD",1768945597382,3.16695375,127.18,127.14,5.83311186]
["bitfinex","SOLUSD",1768945597798,3.16695375,127.18,127.15,5.83311186]
["bitfinex","SOLUSD",1768945598280,3.16695375,127.18,127.16,5.83311186]
["bitfinex","SOLUSD",1768945601986,3.16695375,127.18,127.15,5.83311186]
["bitfinex","SOLUSD",1768945603804,3.16695375,127.18,127.15,3.16363205]
["bitfinex","SOLUSD",1768945603987,3.16695375,127.18,127.15,5.83311186]
["bitfinex","SOLUSD",1768945604585,5.86010055,127.2,127.16,3.02168368]
["bitfinex","SOLUSD",1768945605075,2.66947981,127.2,127.16,3.02168368]
["bitfinex","SOLUSD",1768945605284,3.14850378,127.19,127.16,3.02168368]
["bitfinex","SOLUSD",1768945605489,3.14850378,127.19,127.16,5.69116349]
["bitfinex","SOLUSD",1768945612889,3.14850378,127.19,127.16,5.69507407]
["bitfinex","SOLUSD",1768945615994,5.82189417,127.2,127.17,3.11640732]
["bitfinex","SOLUSD",1768945616188,3.14850378,127.2,127.17,3.11640732]
["bitfinex","SOLUSD",1768945616487,3.14850378,127.21,127.18,3.11640732]
["bitfinex","SOLUSD",1768945621611,3.14850378,127.2,127.16,5.78979771]
["bitfinex","SOLUSD",1768945621812,3.14850378,127.19,127.16,3.11640732]
["bitfinex","SOLUSD",1768945623316,3.14850378,127.18,127.15,3.11640732]
["bitfinex","SOLUSD",1768945626316,3.14850378,127.18,127.15,5.78979771]
["bitfinex","SOLUSD",1768945627015,3.14850378,127.18,127.1,59.33145862]
["bitfinex","SOLUSD",1768945627323,3.14850378,127.18,127.15,2.67339039]
["bitfinex","SOLUSD",1768945627521,3.14850378,127.17,127.13,2.67339039]
["bitfinex","SOLUSD",1768945627710,3.14850378,127.17,127.12,2.67339039]
["bitfinex","SOLUSD",1768945628112,3.14850378,127.16,127.12,2.67339039]
["bitfinex","SOLUSD",1768945628422,3.14850378,127.16,127.12,10.53965502]
["bitfinex","SOLUSD",1768945629012,3.14850378,127.16,127.12,13.51308451]
["bitfinex","SOLUSD",1768945630030,3.14850378,127.16,127.13,5.64762488]
["bitfinex","SOLUSD",1768945632509,3.14850378,127.16,127.13,2.97423449]
["bitfinex","SOLUSD",1768945634728,3.14850378,127.16,127.12,10.84315878]
["bitfinex","SOLUSD",1768945635506,3.14850378,127.16,127.12,13.51654917]
["bitfinex","SOLUSD",1768945637913,3.14850378,127.16,127.13,2.97827368]
["bitfinex","SOLUSD",1768945644516,5.82189417,127.16,127.13,2.97827368]
["bitfinex","SOLUSD",1768945645033,3.17655496,127.15,127.12,10.84680427]
["bitfinex","SOLUSD",1768945646122,3.17655496,127.15,127.13,2.9811541]
["bitfinex","SOLUSD",1768945652456,3.17655496,127.15,127.12,10.8491792]
["bitfinex","SOLUSD",1768945656939,5.84994535,127.15,127.12,7.86626463]
["bitfinex","SOLUSD",1768945657146,3.17655496,127.14,127.12,7.86626463]
["bitfinex","SOLUSD",1768945657343,5.84994535,127.14,127.1,3.08429123]
["bitfinex","SOLUSD",1768945657539,3.17655496,127.13,127.1,3.08429123]
["bitfinex","SOLUSD",1768945658243,3.17655496,127.12,127.1,7.96746822]
["bitfinex","SOLUSD",1768945658543,2.67339039,127.13,127.1,0.1]
["bitfinex","SOLUSD",1768945658728,2.67339039,127.13,127.1,3.16813001]
["bitfinex","SOLUSD",1768945660427,5.84994535,127.13,127.1,3.16813001]
["bitfinex","SOLUSD",1768945661948,5.84994535,127.13,127.1,11.0359098]
["bitfinex","SOLUSD",1768945663553,3.17655496,127.13,127.1,11.0359098]
["bitfinex","SOLUSD",1768945663732,3.17655496,127.13,127.1,3.16813001]
["bitfinex","SOLUSD",1768945665830,3.09400917,127.1,127.07,3.0666913]
["bitfinex","SOLUSD",1768945666034,17.24,127.11,127.07,0.1]
["bitfinex","SOLUSD",1768945666251,17.24,127.11,127.06,7.17173256]
["bitfinex","SOLUSD",1768945666252,2.67339039,127.08,127.06,3.0666913]
["bitfinex","SOLUSD",1768945666435,2.67339039,127.08,127.06,0.1]
["bitfinex","SOLUSD",1768945666963,19.91339039,127.07,127.04,0.1]
["bitfinex","SOLUSD",1768945667154,2.67339039,127.06,127.04,0.1]
["bitfinex","SOLUSD",1768945667338,17.24,127.07,127.03,2.9666913]
["bitfinex","SOLUSD",1768945667339,2.67339039,127.05,127.03,2.9666913]
["bitfinex","SOLUSD",1768945667538,2.62338522,127.05,127.03,2.9666913]
["bitfinex","SOLUSD",1768945667733,2.62338522,127.05,127.02,10.93914246]
["bitfinex","SOLUSD",1768945667934,5.71739439,127.05,127.02,10.93914246]
["bitfinex","SOLUSD",1768945668137,3.09400917,127.05,127.02,10.93914246]
["bitfinex","SOLUSD",1768945669140,2.98399795,127.05,127.02,13.61253285]
["bitfinex","SOLUSD",1768945669340,2.67339039,127.06,127.03,2.9666913]
["bitfinex","SOLUSD",1768945669739,17.24,127.07,127.03,2.9666913]
["bitfinex","SOLUSD",1768945669740,19.91339039,127.07,127.03,2.9666913]
["bitfinex","SOLUSD",1768945669959,2.67339039,127.06,127.03,2.9666913]
["bitfinex","SOLUSD",1768945671163,5.76739956,127.06,127.03,2.9666913]
["bitfinex","SOLUSD",1768945672071,3.09400917,127.06,127.03,2.9666913]
["bitfinex","SOLUSD",1768945672355,5.76739956,127.06,127.03,2.9666913]
["bitfinex","SOLUSD",1768945672852,5.77337451,127.06,127.03,2.9666913]
["bitfinex","SOLUSD",1768945676443,5.71337452,127.06,127.03,2.9666913]
["bitfinex","SOLUSD",1768945676855,3.03400918,127.06,127.03,2.9666913]
["bitfinex","SOLUSD",1768945679859,3.03400918,127.06,127.02,10.6518165]
["bitfinex","SOLUSD",1768945680065,3.03400918,127.06,127.02,13.6185078]
["bitfinex","SOLUSD",1768945680066,3.09400917,127.05,127.02,13.6185078]
["bitfinex","SOLUSD",1768945680843,3.09400917,127.05,127.02,5.74605664]
["bitfinex","SOLUSD",1768945681567,5.77337451,127.05,127.02,3.0666913]
["bitfinex","SOLUSD",1768945681959,3.09400917,127.04,127.02,0.1]
["bitfinex","SOLUSD",1768945682266,3.09400917,127.04,127.02,3.0666913]
["bitfinex","SOLUSD",1768945682983,3.09400917,127.04,126.99,0.1]
["bitfinex","SOLUSD",1768945682984,3.09400917,127.02,126.99,0.1]
["bitfinex","SOLUSD",1768945683146,5.77337451,127.02,126.99,0.1]
["bitfinex","SOLUSD",1768945683352,3.09400917,127.01,126.99,0.1]
["bitfinex","SOLUSD",1768945683545,3.03400918,127.01,126.99,0.1]
["bitfinex","SOLUSD",1768945684163,2.97400919,127.01,126.99,0.1]
["bitfinex","SOLUSD",1768945684561,2.67936534,127.01,126.99,0.1]
["bitfinex","SOLUSD",1768945685153,2.67936534,127.02,126.99,0.1]
["bitfinex","SOLUSD",1768945686064,3.09400917,127.01,126.99,0.1]
["bitfinex","SOLUSD",1768945686463,5.77337451,127.01,126.99,0.1]
["bitfinex","SOLUSD",1768945687657,23.01337451,127.01,126.99,0.1]
["bitfinex","SOLUSD",1768945687871,20.33400917,127.01,126.99,0.1]
["bitfinex","SOLUSD",1768945688653,17.24,127.01,126.99,3.0666913]
["bitfinex","SOLUSD",1768945689180,3.09400917,127.02,126.99,3.0666913]
["bitfinex","SOLUSD",1768945689476,3.09400917,127.01,126.99,3.0666913]
["bitfinex","SOLUSD",1768945690072,3.09400917,127.01,126.99,0.1]
["bitfinex","SOLUSD",1768945690677,3.09400917,127.0,126.97,5.64605664]
["bitfinex","SOLUSD",1768945690972,3.03400912,127.0,126.97,2.9666913]
["bitfinex","SOLUSD",1768945691380,2.67936534,127.0,126.96,5.64605664]
["bitfinex","SOLUSD",1768945691767,2.67936534,127.0,126.94,23.80080848]
["bitfinex","SOLUSD",1768945691768,2.67936534,126.98,126.94,17.63042177]
["bitfinex","SOLUSD",1768945691974,2.61936529,126.98,126.94,7.07377597]
["bitfinex","SOLUSD",1768945692154,2.67936534,126.98,126.94,2.9666913]
["bitfinex","SOLUSD",1768945692482,2.67936534,126.97,126.93,2.9666913]
["bitfinex","SOLUSD",1768945692678,2.67936534,126.97,126.93,5.64605664]
["bitfinex","SOLUSD",1768945692856,3.09400917,126.97,126.94,2.9666913]
["bitfinex","SOLUSD",1768945693362,3.03400917,126.97,126.94,2.9666913]
["bitfinex","SOLUSD",1768945693983,3.03400917,126.97,126.94,5.64605664]
["bitfinex","SOLUSD",1768945694878,3.03400917,126.97,126.94,2.9666913]
["bitfinex","SOLUSD",1768945696580,3.03400917,126.97,126.93,13.50988145]
["bitfinex","SOLUSD",1768945696777,3.03400917,126.97,126.93,5.6315343]
["bitfinex","SOLUSD",1768945697084,3.03400917,126.97,126.94,2.67936534]
["bitfinex","SOLUSD",1768945697282,3.03400917,126.97,126.95,2.95216896]
["bitfinex","SOLUSD",1768945697782,3.03400917,126.97,126.94,5.6315343]
["bitfinex","SOLUSD",1768945698379,2.97400917,126.97,126.94,5.6315343]
["bitfinex","SOLUSD",1768945700782,3.16610684,126.95,126.91,2.95216896]
["bitfinex","SOLUSD",1768945701089,17.7467415,126.95,126.92,2.95216896]
["bitfinex","SOLUSD",1768945701468,17.7467415,126.95,126.92,5.6315343]
["bitfinex","SOLUSD",1768945701983,3.16628487,126.97,126.93,2.95216896]
["bitfinex","SOLUSD",1768945702186,3.16628487,126.97,126.94,5.6315343]
["bitfinex","SOLUSD",1768945702187,17.26,126.96,126.94,5.6315343]
["bitfinex","SOLUSD",1768945703579,17.26,126.96,126.94,2.95216896]
["bitfinex","SOLUSD",1768945704087,17.26,126.97,126.94,5.6315343]
["bitfinex","SOLUSD",1768945705770,17.26,126.97,126.94,2.95216896]
["bitfinex","SOLUSD",1768945707590,17.26,126.97,126.94,5.6315343]
["bitfinex","SOLUSD",1768945708694,0.4872695,126.98,126.94,13.50908778]
["bitfinex","SOLUSD",1768945708866,17.7472695,126.98,126.94,13.50908778]
["bitfinex","SOLUSD",1768945710283,0.4872695,126.98,126.94,13.50908778]
["bitfinex","SOLUSD",1768945710791,17.7472695,126.98,126.94,13.50908778]
["bitfinex","SOLUSD",1768945712188,17.26,126.98,126.96,2.67936534]
["bitfinex","SOLUSD",1768945712393,17.26,126.98,126.97,2.95216896]
["bitfinex","SOLUSD",1768945712799,17.26,126.99,126.97,2.95216896]
["bitfinex","SOLUSD",1768945713587,3.15610388,127.02,126.98,2.95216896]
["bitfinex","SOLUSD",1768945713792,17.26,127.01,126.98,5.6315343]
["bitfinex","SOLUSD",1768945714393,0.47544707,127.02,126.98,5.6315343]
["bitfinex","SOLUSD",1768945714595,17.73544707,127.02,126.99,2.95216896]
["bitfinex","SOLUSD",1768945717682,20.41481241,127.02,126.98,2.95216896]
["bitfinex","SOLUSD",1768945717877,0.47166097,127.01,126.97,5.6315343]
["bitfinex","SOLUSD",1768945718183,0.47166097,127.0,126.97,2.95216896]
["bitfinex","SOLUSD",1768945718671,0.47042782,127.01,126.98,2.95216896]
["bitfinex","SOLUSD",1768945718874,0.47042782,127.0,126.97,2.95216896]
["bitfinex","SOLUSD",1768945719477,3.14857417,127.01,126.97,2.95216896]
["bitfinex","SOLUSD",1768945720176,10.55281951,127.01,126.97,2.95216896]
["bitfinex","SOLUSD",1768945720382,0.46800385,127.0,126.97,2.95216896]
["bitfinex","SOLUSD",1768945720597,3.14736919,127.0,126.96,2.95216896]
["bitfinex","SOLUSD",1768945720998,0.46800385,127.0,126.96,2.95216896]
["bitfinex","SOLUSD",1768945721297,17.26,126.99,126.96,2.95216896]
["bitfinex","SOLUSD",1768945721497,17.26,126.99,126.96,13.50792301]
["bitfinex","SOLUSD",1768945721703,17.26,126.99,126.97,2.95216896]
["bitfinex","SOLUSD",1768945721877,17.26,126.99,126.98,2.95216896]
["bitfinex","SOLUSD",1768945722504,17.26,126.99,126.97,2.95216896]
["bitfinex","SOLUSD",1768945722901,17.72563524,126.99,126.96,2.95216896]
["bitfinex","SOLUSD",1768945723211,17.26,126.99,126.95,5.6315343]
["bitfinex","SOLUSD",1768945723390,17.26,126.99,126.96,2.95216896]
["bitfinex","SOLUSD",1768945724381,17.26,126.99,126.96,5.6315343]
["bitfinex","SOLUSD",1768945724576,17.26,127.01,126.98,3.0103008]
["bitfinex","SOLUSD",1768945724781,17.26,127.01,126.98,5.68966614]
["bitfinex","SOLUSD",1768945725410,17.26,127.02,126.99,5.70650008]
["bitfinex","SOLUSD",1768945725593,17.26,127.02,126.99,3.02713474]
["bitfinex","SOLUSD",1768945726484,17.26,127.02,126.99,5.70650008]
["bitfinex","SOLUSD",1768945727906,17.7177631,127.02,126.99,5.70650008]
["bitfinex","SOLUSD",1768945728083,17.7177631,127.02,126.99,3.02713474]
["bitfinex","SOLUSD",1768945736016,3.13012118,127.04,127.0,3.02713474]
["bitfinex","SOLUSD",1768945736213,17.26,127.03,127.01,3.02713474]
["bitfinex","SOLUSD",1768945737618,2.68060882,127.05,127.01,3.02713474]
["bitfinex","SOLUSD",1768945737814,17.26,127.05,127.03,3.02713474]
["bitfinex","SOLUSD",1768945738696,17.26,127.05,127.02,3.02713474]
["bitfinex","SOLUSD",1768945738899,17.7066097,127.05,127.02,3.02713474]
["bitfinex","SOLUSD",1768945751926,17.7066097,127.05,127.02,5.70774356]
["bitfinex","SOLUSD",1768945754326,3.11332768,127.07,127.03,3.02713474]
["bitfinex","SOLUSD",1768945754532,17.26,127.07,127.05,3.02713474]
["bitfinex","SOLUSD",1768945755326,17.69271886,127.08,127.05,5.70774356]
["bitfinex","SOLUSD",1768945756223,17.69271886,127.08,127.05,3.02713474]
["bitfinex","SOLUSD",1768945756919,3.11099707,127.06,127.03,2.91021476]
["bitfinex","SOLUSD",1768945757234,17.26,127.05,127.03,2.91021476]
["bitfinex","SOLUSD",1768945757652,3.11023798,127.04,127.01,2.91021476]
["bitfinex","SOLUSD",1768945758732,3.1094876,127.06,127.01,2.91021476]
["bitfinex","SOLUSD",1768945758925,17.24,127.05,127.02,2.91021476]
["bitfinex","SOLUSD",1768945759618,17.66813703,127.05,127.02,2.91021476]
["bitfinex","SOLUSD",1768945762124,20.34874585,127.05,127.02,2.91021476]
["bitfinex","SOLUSD",1768945765853,28.21979384,127.05,127.02,2.91021476]
["bitfinex","SOLUSD",1768945766024,20.34874585,127.05,127.02,2.91021476]
["bitfinex","SOLUSD",1768945773552,2.68060882,127.04,127.02,2.91021476]
["bitfinex","SOLUSD",1768945774454,5.64098833,127.04,126.99,10.55516208]
["bitfinex","SOLUSD",1768945776452,5.64098833,127.04,127.0,2.91021476]
["bitfinex","SOLUSD",1768945777649,2.96037951,127.03,127.0,2.91021476]
["bitfinex","SOLUSD",1768945777956,5.64098833,127.03,127.0,2.91021476]
["bitfinex","SOLUSD",1768945779449,5.64098833,127.03,126.99,2.91021476]
["bitfinex","SOLUSD",1768945779450,2.96037951,127.02,126.99,2.91021476]
["bitfinex","SOLUSD",1768945779649,22.88098833,127.02,126.99,2.91021476]
["bitfinex","SOLUSD",1768945783352,20.20037951,127.02,126.99,2.91021476]
["bitfinex","SOLUSD",1768945786150,17.24,127.02,126.99,2.91021476]
["bitfinex","SOLUSD",1768945787755,17.26,127.02,126.99,2.91021476]
["bitfinex","SOLUSD",1768945793467,5.72194154,127.03,126.99,2.91021476]
["bitfinex","SOLUSD",1768945793668,17.26,127.02,126.99,2.91021476]
["bitfinex","SOLUSD",1768945794351,5.72194154,127.03,126.99,2.91021476]
["bitfinex","SOLUSD",1768945794768,17.26,127.02,126.99,2.91021476]
["bitfinex","SOLUSD",1768945796162,5.72194154,127.03,126.99,2.91021476]
["bitfinex","SOLUSD",1768945796340,17.26,127.02,126.99,2.91021476]
["bitfinex","SOLUSD",1768945798071,19.94096157,127.02,126.99,2.91021476]
["bitfinex","SOLUSD",1768945804056,5.72229429,127.0,126.96,2.98127695]
["bitfinex","SOLUSD",1768945804261,5.72229429,127.0,126.97,2.98127695]
["bitfinex","SOLUSD",1768945805073,5.72229429,127.01,126.97,2.98127695]
["bitfinex","SOLUSD",1768945806171,20.30133272,127.01,126.98,2.98127695]
["bitfinex","SOLUSD",1768945806968,3.04133272,127.01,126.98,2.98127695]
["bitfinex","SOLUSD",1768945811282,22.75542386,127.02,126.98,2.98127695]
["bitfinex","SOLUSD",1768945811674,5.49542386,127.02,126.98,2.98127695]
["bitfinex","SOLUSD",1768945811877,22.75542386,127.02,126.98,2.98127695]
["bitfinex","SOLUSD",1768945825269,22.98355996,127.02,126.98,2.98127695]
["bitfinex","SOLUSD",1768945826096,3.04259839,127.03,126.99,3.06684002]
["bitfinex","SOLUSD",1768945826388,17.26,127.02,126.99,3.06684002]
["bitfinex","SOLUSD",1768945827982,17.26,127.02,127.0,3.06684002]
["bitfinex","SOLUSD",1768945831009,20.30259839,127.02,126.99,3.06684002]
["bitfinex","SOLUSD",1768945832493,3.04259839,126.99,126.96,3.06684002]
["bitfinex","SOLUSD",1768945832796,3.04259839,126.99,126.97,3.06684002]
["bitfinex","SOLUSD",1768945832797,17.26,126.99,126.97,3.06684002]
["bitfinex","SOLUSD",1768945833296,11.94710532,126.99,126.97,3.06684002]
["bitfinex","SOLUSD",1768945833807,17.26,127.0,126.97,3.06684002]
["bitfinex","SOLUSD",1768945834607,20.30259839,127.0,126.97,3.06684002]
["bitfinex","SOLUSD",1768945835594,3.04259839,126.98,126.95,3.06684002]
["bitfinex","SOLUSD",1768945841802,5.72355996,126.99,126.95,5.74780159]
["bitfinex","SOLUSD",1768945842003,5.72355996,126.99,126.95,3.06684002]
["bitfinex","SOLUSD",1768945842206,5.72355996,126.99,126.95,5.74780159]
["bitfinex","SOLUSD",1768945842400,20.30259839,127.0,126.97,3.06684002]
["bitfinex","SOLUSD",1768945843102,22.98355996,127.0,126.97,3.06684002]
["bitfinex","SOLUSD",1768945844906,3.18079772,126.99,126.97,3.06684002]
["bitfinex","SOLUSD",1768945845209,3.12079773,126.99,126.97,3.06684002]
["bitfinex","SOLUSD",1768945852820,19.94096157,127.0,126.97,3.06684002]
["bitfinex","SOLUSD",1768945853025,17.26,127.0,126.97,3.06684002]
["bitfinex","SOLUSD",1768945854325,20.41510875,127.0,126.97,3.06684002]
["bitfinex","SOLUSD",1768945856320,5.83533339,127.01,126.98,3.19677647]
["bitfinex","SOLUSD",1768945856513,23.09533339,127.02,126.98,3.19677647]
["bitfinex","SOLUSD",1768945856717,23.09533339,127.02,126.99,3.19677647]
["bitfinex","SOLUSD",1768945858637,13.82907035,127.03,127.0,3.19677647]
["bitfinex","SOLUSD",1768945858638,5.8346133,127.03,127.0,3.19677647]
["bitfinex","SOLUSD",1768945858933,20.38196878,127.03,127.0,3.19677647]
["bitfinex","SOLUSD",1768945859346,20.38196878,127.03,127.0,5.87733072]
["bitfinex","SOLUSD",1768945859506,20.38196878,127.03,127.0,3.19677647]
["bitfinex","SOLUSD",1768945860324,17.26,127.03,127.01,3.19677647]
["bitfinex","SOLUSD",1768945864526,20.3799063,127.03,127.01,3.19677647]
["bitfinex","SOLUSD",1768945864922,3.1199063,127.05,127.02,3.19677647]
["bitfinex","SOLUSD",1768945865139,8.19127543,127.09,127.05,3.19677647]
["bitfinex","SOLUSD",1768945865430,17.26,127.08,127.05,2.68055425]
["bitfinex","SOLUSD",1768945865940,17.26,127.08,127.06,2.68055425]
["bitfinex","SOLUSD",1768945867328,3.14892897,127.1,127.07,3.19677647]
["bitfinex","SOLUSD",1768945867532,20.40892897,127.1,127.07,5.87733072]
["bitfinex","SOLUSD",1768945868035,20.40892897,127.1,127.07,3.19677647]
["bitfinex","SOLUSD",1768945869110,3.14861064,127.09,127.06,5.87733072]
["bitfinex","SOLUSD",1768945869319,20.40829598,127.1,127.07,3.19677647]
["bitfinex","SOLUSD",1768945871722,20.40829598,127.1,127.07,5.87733072]
["bitfinex","SOLUSD",1768945871924,2.68055425,127.11,127.08,5.87733072]
["bitfinex","SOLUSD",1768945871925,20.38768543,127.11,127.08,5.87733072]
["bitfinex","SOLUSD",1768945873039,20.38738937,127.13,127.1,3.19677647]
["bitfinex","SOLUSD",1768945874027,3.14709671,127.12,127.09,3.19677647]
["bitfinex","SOLUSD",1768945875618,3.14623874,127.13,127.1,2.94492195]
["bitfinex","SOLUSD",1768945876325,3.14623874,127.13,127.09,5.6254762]
["bitfinex","SOLUSD",1768945877338,3.14623874,127.13,127.1,2.94492195]
["bitfinex","SOLUSD",1768945880244,3.14623874,127.13,127.09,5.6254762]
["bitfinex","SOLUSD",1768945880439,5.8254275,127.11,127.07,2.94492195]
["bitfinex","SOLUSD",1768945880633,23.0654275,127.11,127.07,2.94492195]
["bitfinex","SOLUSD",1768945880937,23.0654275,127.11,127.07,5.6254762]
["bitfinex","SOLUSD",1768945881526,23.0654275,127.11,127.08,2.94492195]
["bitfinex","SOLUSD",1768945884147,3.14409103,127.13,127.1,5.6254762]
["bitfinex","SOLUSD",1768945885166,3.14409103,127.13,127.1,2.94492195]
["bitfinex","SOLUSD",1768945891246,5.82464528,127.13,127.1,2.94492195]
["bitfinex","SOLUSD",1768945895655,3.14409103,127.13,127.1,2.94492195]
["bitfinex","SOLUSD",1768945905835,20.38409103,127.13,127.1,2.94492195]
["bitfinex","SOLUSD",1768945910558,20.38409103,127.13,127.09,2.68055425]
["bitfinex","SOLUSD",1768945910559,2.92342341,127.12,127.09,3.1137521]
["bitfinex","SOLUSD",1768945912954,2.92342341,127.12,127.08,10.98248799]
["bitfinex","SOLUSD",1768945913154,2.92342341,127.12,127.08,7.86873589]
["bitfinex","SOLUSD",1768945913342,2.92342341,127.12,127.08,10.98248799]
["bitfinex","SOLUSD",1768945913542,17.24,127.13,127.1,3.1137521]
["bitfinex","SOLUSD",1768945914151,20.16342341,127.13,127.1,3.1137521]
["bitfinex","SOLUSD",1768945915968,17.24,127.13,127.1,3.1137521]
["bitfinex","SOLUSD",1768945918039,3.12342341,127.14,127.1,5.79430635]
["bitfinex","SOLUSD",1768945918245,20.36342341,127.14,127.11,3.1137521]
["bitfinex","SOLUSD",1768945920343,0.2,127.15,127.12,2.67574702]
["bitfinex","SOLUSD",1768945920548,0.2,127.15,127.13,3.1137521]
["bitfinex","SOLUSD",1768945921858,3.12342341,127.15,127.12,5.78949912]
["bitfinex","SOLUSD",1768945922057,3.12342341,127.15,127.13,3.1137521]
["bitfinex","SOLUSD",1768945922463,0.2,127.15,127.13,3.1137521]
["bitfinex","SOLUSD",1768945926268,0.2,127.15,127.13,5.78949912]
["bitfinex","SOLUSD",1768945926682,2.92342341,127.16,127.13,5.78949912]
["bitfinex","SOLUSD",1768945927875,2.92342341,127.16,127.13,3.1137521]
["bitfinex","SOLUSD",1768945928072,2.92342341,127.16,127.13,5.78949912]
["bitfinex","SOLUSD",1768945929362,2.92342341,127.16,127.13,3.1137521]
["bitfinex","SOLUSD",1768945933278,2.92342341,127.16,127.13,5.78949912]
["bitfinex","SOLUSD",1768945934059,2.92342341,127.16,127.13,3.1137521]
["bitfinex","SOLUSD",1768945935685,2.89153659,127.13,127.1,3.17531652]
["bitfinex","SOLUSD",1768945935983,5.56728361,127.13,127.1,3.17531652]
["bitfinex","SOLUSD",1768945936464,2.89153659,127.12,127.08,11.04383372]
["bitfinex","SOLUSD",1768945936667,5.56728361,127.11,127.08,3.17531652]
["bitfinex","SOLUSD",1768945937486,2.89153659,127.11,127.08,3.17531652]
["bitfinex","SOLUSD",1768945937786,5.56728361,127.12,127.09,3.17531652]
["bitfinex","SOLUSD",1768945941864,5.56728361,127.11,127.08,3.17531652]
["bitfinex","SOLUSD",1768945942888,2.67574702,127.11,127.08,3.17531652]
["bitfinex","SOLUSD",1768945945087,5.56728361,127.11,127.08,3.17531652]
["bitfinex","SOLUSD",1768945946292,2.89153659,127.11,127.08,3.17531652]
["bitfinex","SOLUSD",1768945946473,5.56728361,127.11,127.08,3.17531652]
["bitfinex","SOLUSD",1768945946674,7.86623551,127.13,127.08,3.17531652]
["bitfinex","SOLUSD",1768945946675,5.56728361,127.12,127.08,3.17531652]
["bitfinex","SOLUSD",1768945952000,5.56728361,127.11,127.08,3.17531652]
["bitfinex","SOLUSD",1768945952799,2.89153659,127.11,127.08,3.17531652]
["bitfinex","SOLUSD",1768945952999,5.56728361,127.11,127.08,3.17531652]
["bitfinex","SOLUSD",1768945955101,2.89153659,127.13,127.09,3.17531652]
["bitfinex","SOLUSD",1768945955283,5.56728361,127.16,127.12,3.17531652]
["bitfinex","SOLUSD",1768945956598,2.89153659,127.15,127.12,5.85106354]
["bitfinex","SOLUSD",1768945958001,2.89153659,127.15,127.13,3.17531652]
["bitfinex","SOLUSD",1768945960283,3.14201654,127.16,127.13,3.17531652]
["bitfinex","SOLUSD",1768945961080,5.81776356,127.16,127.13,3.17531652]
["bitfinex","SOLUSD",1768945961416,3.14201654,127.15,127.13,3.17531652]
["bitfinex","SOLUSD",1768945962393,3.14201654,127.15,127.11,3.02878701]
["bitfinex","SOLUSD",1768945962593,5.81776356,127.14,127.11,3.02878701]
["bitfinex","SOLUSD",1768945963423,3.14201654,127.14,127.11,3.02878701]
["bitfinex","SOLUSD",1768945963713,3.14201654,127.14,127.11,5.70453403]
["bitfinex","SOLUSD",1768945964213,3.14201654,127.14,127.11,3.02878701]
["bitfinex","SOLUSD",1768945964411,3.14201654,127.14,127.11,5.70453403]
["bitfinex","SOLUSD",1768945966707,20.34449487,127.16,127.13,3.03212714]
["bitfinex","SOLUSD",1768945969113,17.24,127.16,127.13,3.03212714]
["bitfinex","SOLUSD",1768945969295,20.34449487,127.16,127.13,3.03212714]
["bitfinex","SOLUSD",1768945969813,23.02024189,127.16,127.13,3.03212714]
["bitfinex","SOLUSD",1768945971916,3.10449487,127.15,127.13,3.03212714]
["bitfinex","SOLUSD",1768945972622,3.10449487,127.14,127.11,5.70787416]
["bitfinex","SOLUSD",1768945972994,3.10449487,127.14,127.11,3.03212714]
["bitfinex","SOLUSD",1768945973198,3.10449487,127.13,127.11,3.03212714]
["bitfinex","SOLUSD",1768945976400,3.10449487,127.11,127.07,3.03212714]
["bitfinex","SOLUSD",1768945976596,5.78024189,127.1,127.07,3.03212714]
["bitfinex","SOLUSD",1768945976799,17.24,127.09,127.07,3.03212714]
["bitfinex","SOLUSD",1768945977000,17.17999997,127.09,127.07,3.03212714]
["bitfinex","SOLUSD",1768945977308,19.79574699,127.09,127.07,3.03212714]
["bitfinex","SOLUSD",1768945977513,17.11999997,127.09,127.07,3.03212714]
["bitfinex","SOLUSD",1768945977911,19.79574699,127.09,127.07,3.03212714]
["bitfinex","SOLUSD",1768945979097,19.79820439,127.09,127.07,3.03212714]
["bitfinex","SOLUSD",1768945979733,19.68819721,127.09,127.07,3.03212714]
["bitfinex","SOLUSD",1768945980325,16.94999276,127.09,127.07,3.03212714]
["bitfinex","SOLUSD",1768945980512,5.78269929,127.1,127.07,3.03212714]
["bitfinex","SOLUSD",1768945980705,17.24,127.09,127.07,3.03212714]
["bitfinex","SOLUSD",1768945981108,5.78269929,127.1,127.07,3.03212714]
["bitfinex","SOLUSD",1768945981310,14.05177885,127.09,127.07,7.86961593]
["bitfinex","SOLUSD",1768945981527,17.24,127.09,127.06,10.54820608]
["bitfinex","SOLUSD",1768945981928,17.24,127.09,127.06,10.91100238]
["bitfinex","SOLUSD",1768945982226,5.78269929,127.08,127.05,8.23354494]
["bitfinex","SOLUSD",1768945982806,3.10449487,127.08,127.05,8.23354494]
["bitfinex","SOLUSD",1768945984825,23.02269929,127.09,127.05,8.23354494]
["bitfinex","SOLUSD",1768945985427,3.10449487,127.08,127.05,0.3627963]
["bitfinex","SOLUSD",1768945985627,5.78269929,127.08,127.05,0.3627963]
["bitfinex","SOLUSD",1768945986123,3.10449487,127.08,127.05,0.3627963]
["bitfinex","SOLUSD",1768945986316,3.10449487,127.08,127.05,8.23355674]
["bitfinex","SOLUSD",1768945986930,3.04449479,127.08,127.05,8.23355674]
["bitfinex","SOLUSD",1768945987104,2.98449474,127.08,127.05,8.23355674]
["bitfinex","SOLUSD",1768945987310,2.98449474,127.08,127.05,0.3627963]
["bitfinex","SOLUSD",1768945987504,5.66269916,127.08,127.05,0.3627963]
["bitfinex","SOLUSD",1768945988924,2.98449474,127.08,127.05,0.3627963]
["bitfinex","SOLUSD",1768945989327,23.02269929,127.09,127.05,0.3627963]
["bitfinex","SOLUSD",1768945989931,3.10449487,127.08,127.05,0.3627963]
["bitfinex","SOLUSD",1768945991133,5.78269929,127.08,127.05,0.3627963]
["bitfinex","SOLUSD",1768945991333,3.10449487,127.08,127.05,0.3627963]
["bitfinex","SOLUSD",1768945991542,5.78269929,127.08,127.05,0.3627963]
["bitfinex","SOLUSD",1768945992314,3.10449487,127.08,127.05,8.23352556]
["bitfinex","SOLUSD",1768945998954,22.79581557,127.09,127.06,0.46364566]
["bitfinex","SOLUSD",1768945999544,2.87761115,127.08,127.06,0.46364566]
["bitfinex","SOLUSD",1768946001524,2.87761115,127.09,127.06,8.33378891]
["bitfinex","SOLUSD",1768946002446,2.87761115,127.09,127.06,11.01199333]
["bitfinex","SOLUSD",1768946003155,2.87761115,127.1,127.07,0.45783993]
["bitfinex","SOLUSD",1768946004622,2.87761115,127.1,127.06,10.54834767]
["bitfinex","SOLUSD",1768946004623,2.87761115,127.1,127.06,11.00338381]
["bitfinex","SOLUSD",1768946005118,2.87761115,127.1,127.07,30.0]
["bitfinex","SOLUSD",1768946007131,2.87761115,127.1,127.07,38.32040573]
["bitfinex","SOLUSD",1768946007332,2.87761115,127.1,127.07,40.99861015]
["bitfinex","SOLUSD",1768946010152,2.67820442,127.1,127.07,30.0]
["bitfinex","SOLUSD",1768946010341,5.55581557,127.09,127.07,30.0]
["bitfinex","SOLUSD",1768946010542,2.87761115,127.08,127.07,30.0]
["bitfinex","SOLUSD",1768946010741,2.81761114,127.08,127.07,30.0]
["bitfinex","SOLUSD",1768946014255,2.81761114,127.08,127.06,7.87025714]
["bitfinex","SOLUSD",1768946015552,2.75761114,127.08,127.06,7.87025714]
["bitfinex","SOLUSD",1768946017850,2.87761115,127.09,127.06,11.10677278]
["bitfinex","SOLUSD",1768946020950,2.87761115,127.08,127.05,7.87071518]
["bitfinex","SOLUSD",1768946021250,2.67820442,127.09,127.05,7.87071518]
["bitfinex","SOLUSD",1768946021251,2.67820442,127.09,127.06,30.0]
["bitfinex","SOLUSD",1768946022552,2.67820442,127.09,127.05,11.10371818]
["bitfinex","SOLUSD",1768946023158,2.87761115,127.08,127.05,11.10371818]
["bitfinex","SOLUSD",1768946023747,2.87761115,127.08,127.05,8.42551376]
["bitfinex","SOLUSD",1768946024159,2.87761115,127.08,127.06,2.86649976]
["bitfinex","SOLUSD",1768946029357,5.76734067,127.09,127.06,10.73676028]
["bitfinex","SOLUSD",1768946029667,23.00734067,127.11,127.08,2.99670211]
["bitfinex","SOLUSD",1768946030145,5.76734067,127.11,127.08,2.99670211]
["bitfinex","SOLUSD",1768946032381,3.08913625,127.1,127.08,2.99670211]
["bitfinex","SOLUSD",1768946032572,3.08913625,127.09,127.07,2.99670211]
["bitfinex","SOLUSD",1768946032872,5.76734067,127.09,127.06,10.86666358]
["bitfinex","SOLUSD",1768946033073,2.67820442,127.09,127.07,30.0]
["bitfinex","SOLUSD",1768946033276,3.08913625,127.08,127.07,30.0]
["bitfinex","SOLUSD",1768946034158,3.08913625,127.08,127.06,10.86666358]
["bitfinex","SOLUSD",1768946034356,3.08913625,127.08,127.06,2.99670211]
["bitfinex","SOLUSD",1768946035692,3.08913625,127.08,127.06,10.86687924]
["bitfinex","SOLUSD",1768946038566,3.08913625,127.08,127.06,13.54508366]
["bitfinex","SOLUSD",1768946039063,3.08913625,127.08,127.06,10.86687924]
["bitfinex","SOLUSD",1768946039263,3.08913625,127.08,127.05,13.54530017]
["bitfinex","SOLUSD",1768946039468,3.08913625,127.08,127.06,30.0]
["bitfinex","SOLUSD",1768946039865,2.67820442,127.08,127.06,7.59516103]
["bitfinex","SOLUSD",1768946040184,17.24,127.1,127.04,5.67490653]
["bitfinex","SOLUSD",1768946040185,0.55699588,127.07,127.04,2.99670211]
["bitfinex","SOLUSD",1768946040577,0.55699588,127.07,127.04,10.86819688]
["bitfinex","SOLUSD",1768946040881,2.67920982,127.07,127.04,10.86819688]
["bitfinex","SOLUSD",1768946041084,2.67920982,127.07,127.04,2.99670211]
["bitfinex","SOLUSD",1768946041665,2.67920982,127.06,127.03,2.99670211]
["bitfinex","SOLUSD",1768946043384,2.61920974,127.06,127.03,2.99670211]
["bitfinex","SOLUSD",1768946044068,2.55920969,127.06,127.03,2.99670211]
["bitfinex","SOLUSD",1768946044976,2.55920969,127.06,127.02,10.5516983]
["bitfinex","SOLUSD",1768946044977,2.67920982,127.05,127.02,2.99670211]
["bitfinex","SOLUSD",1768946047291,2.67920982,127.05,127.03,2.99670211]
["bitfinex","SOLUSD",1768946049394,17.24,127.06,127.03,2.99670211]
["bitfinex","SOLUSD",1768946049687,19.91920982,127.06,127.03,2.99670211]
["bitfinex","SOLUSD",1768946050602,2.67920982,127.06,127.03,2.99670211]
["bitfinex","SOLUSD",1768946052396,2.67920982,127.05,127.03,2.99670211]
["bitfinex","SOLUSD",1768946059605,2.67920982,127.06,127.03,2.99670211]
["bitfinex","SOLUSD",1768946062378,2.67920982,127.05,127.03,2.99670211]
["bitfinex","SOLUSD",1768946064715,2.61920977,127.05,127.03,2.99670211]
["bitfinex","SOLUSD",1768946065704,2.67920982,127.06,127.03,2.99670211]
["bitfinex","SOLUSD",1768946077996,2.67920982,127.04,127.01,2.8848224]
["bitfinex","SOLUSD",1768946078196,2.67920982,127.03,127.01,2.8848224]
["bitfinex","SOLUSD",1768946078518,2.67920982,127.02,127.0,2.8848224]
["bitfinex","SOLUSD",1768946078716,19.91920982,127.03,127.0,2.8848224]
["bitfinex","SOLUSD",1768946080018,2.67920982,127.03,127.0,10.7588107]
["bitfinex","SOLUSD",1768946080211,2.67920982,127.04,127.01,2.8848224]
["bitfinex","SOLUSD",1768946080400,19.91920982,127.04,127.01,2.8848224]
["bitfinex","SOLUSD",1768946081921,2.67920982,127.04,127.01,2.8848224]
["bitfinex","SOLUSD",1768946082227,19.91920982,127.04,127.01,2.8848224]
["bitfinex","SOLUSD",1768946085711,2.67920982,127.04,127.01,2.8848224]
["bitfinex","SOLUSD",1768946085911,19.91920982,127.04,127.01,2.8848224]
["bitfinex","SOLUSD",1768946086102,2.67920982,127.04,127.01,2.8848224]
["bitfinex","SOLUSD",1768946086307,2.67920982,127.04,127.02,2.96795149]
["bitfinex","SOLUSD",1768946086308,19.91920982,127.04,127.02,2.96795149]
["bitfinex","SOLUSD",1768946089527,2.67920982,127.04,127.02,2.96795149]
["bitfinex","SOLUSD",1768946091920,2.67920982,127.04,127.0,10.55288257]
["bitfinex","SOLUSD",1768946092125,2.67920982,127.03,127.01,2.96795149]
["bitfinex","SOLUSD",1768946092529,2.61920983,127.03,127.01,2.96795149]
["bitfinex","SOLUSD",1768946093419,2.67920982,127.02,126.99,2.96795149]
["bitfinex","SOLUSD",1768946098137,19.93920982,127.02,126.98,0.1]
["bitfinex","SOLUSD",1768946098339,17.26,127.02,126.98,3.06795149]
["bitfinex","SOLUSD",1768946098535,2.67920982,127.01,126.98,3.06795149]
["bitfinex","SOLUSD",1768946099415,2.61920983,127.01,126.98,3.06795149]
["bitfinex","SOLUSD",1768946099831,19.93920982,127.02,126.98,3.06795149]
["bitfinex","SOLUSD",1768946100222,2.67920982,127.01,126.98,3.06795149]
["bitfinex","SOLUSD",1768946101237,19.93920982,127.02,126.98,3.06795149]
["bitfinex","SOLUSD",1768946102039,2.67920982,127.02,126.98,3.06795149]
["bitfinex","SOLUSD",1768946102233,2.67920982,127.03,126.99,2.96795149]
["bitfinex","SOLUSD",1768946102430,2.67920982,127.05,127.01,2.96795149]
["bitfinex","SOLUSD",1768946102629,19.93920982,127.05,127.01,2.96795149]
["bitfinex","SOLUSD",1768946103042,19.94034577,127.05,127.01,2.96795149]
["bitfinex","SOLUSD",1768946103225,7.86999053,127.07,127.02,2.96795149]
["bitfinex","SOLUSD",1768946103538,19.94034577,127.06,127.03,2.96795149]
["bitfinex","SOLUSD",1768946103740,2.68034577,127.05,127.03,2.96795149]
["bitfinex","SOLUSD",1768946105637,19.94034577,127.06,127.03,2.96795149]
["bitfinex","SOLUSD",1768946106252,2.68034577,127.06,127.03,2.96795149]
["bitfinex","SOLUSD",1768946106551,19.94034577,127.06,127.03,2.96795149]
["bitfinex","SOLUSD",1768946107354,2.68034577,127.08,127.04,2.96795149]
["bitfinex","SOLUSD",1768946107547,19.94034577,127.08,127.04,2.96795149]
["bitfinex","SOLUSD",1768946108752,19.94034577,127.08,127.04,5.64829726]
["bitfinex","SOLUSD",1768946108956,19.94034577,127.08,127.05,2.96795149]
["bitfinex","SOLUSD",1768946117740,2.68034577,127.08,127.05,2.96795149]
["bitfinex","SOLUSD",1768946118044,17.24,127.08,127.05,2.96795149]
["bitfinex","SOLUSD",1768946118756,8.38898122,127.1,127.08,3.06558993]
["bitfinex","SOLUSD",1768946118757,17.24,127.1,127.08,3.06558993]
["bitfinex","SOLUSD",1768946119145,19.92034577,127.1,127.06,5.7459357]
["bitfinex","SOLUSD",1768946119339,19.92034577,127.1,127.05,5.7459357]
["bitfinex","SOLUSD",1768946119646,19.92034577,127.1,127.06,3.06558993]
["bitfinex","SOLUSD",1768946122366,2.68034577,127.08,127.04,3.06558993]
["bitfinex","SOLUSD",1768946122566,17.24,127.07,127.04,3.06558993]
["bitfinex","SOLUSD",1768946123966,17.24,127.07,127.04,5.7459357]
["bitfinex","SOLUSD",1768946124264,17.24,127.07,127.05,3.06558993]
["bitfinex","SOLUSD",1768946126380,2.68034577,127.09,127.05,3.06558993]
["bitfinex","SOLUSD",1768946126557,17.24,127.08,127.05,3.06558993]
["bitfinex","SOLUSD",1768946127368,10.54883776,127.09,127.05,3.06558993]
["bitfinex","SOLUSD",1768946127544,19.92034577,127.08,127.05,3.06558993]
["bitfinex","SOLUSD",1768946128055,17.24,127.08,127.05,3.06558993]
["bitfinex","SOLUSD",1768946130862,19.92034577,127.08,127.05,3.06558993]
["bitfinex","SOLUSD",1768946135574,19.92034577,127.08,127.04,5.7459357]
["bitfinex","SOLUSD",1768946136279,19.92034577,127.08,127.05,3.06558993]
["bitfinex","SOLUSD",1768946140864,2.68034577,127.08,127.05,3.06558993]
["bitfinex","SOLUSD",1768946141183,19.92034577,127.08,127.05,3.06558993]
["bitfinex","SOLUSD",1768946141393,19.92034577,127.08,127.04,5.7459357]
["bitfinex","SOLUSD",1768946142181,19.92034577,127.08,127.04,3.06558993]
["bitfinex","SOLUSD",1768946142399,2.68034577,127.07,127.03,3.06558993]
["bitfinex","SOLUSD",1768946149066,10.55003744,127.07,127.03,3.06558993]
["bitfinex","SOLUSD",1768946149263,2.68034577,127.06,127.03,3.06558993]
["bitfinex","SOLUSD",1768946150988,2.68034577,127.05,127.01,2.68034577]
["bitfinex","SOLUSD",1768946151192,2.68034577,127.05,126.99,19.68535926]
["bitfinex","SOLUSD",1768946151193,0.81900996,127.04,127.02,3.09090371]
["bitfinex","SOLUSD",1768946153100,17.24,127.05,127.02,3.09090371]
["bitfinex","SOLUSD",1768946153279,2.68034577,127.05,127.02,3.09090371]
["bitfinex","SOLUSD",1768946153479,19.92034577,127.05,127.02,3.09090371]
["bitfinex","SOLUSD",1768946156499,19.86034578,127.05,127.02,3.09090371]
["bitfinex","SOLUSD",1768946156705,2.68034577,127.04,127.02,3.09090371]
["bitfinex","SOLUSD",1768946156879,2.68034577,127.04,127.01,3.09090371]
["bitfinex","SOLUSD",1768946160306,19.92034577,127.05,127.01,3.09090371]
["bitfinex","SOLUSD",1768946162917,19.92031241,127.05,127.01,3.09090371]
["bitfinex","SOLUSD",1768946163779,2.68031241,127.04,127.01,3.09090371]
["bitfinex","SOLUSD",1768946164107,2.62031242,127.04,127.01,3.09090371]
["bitfinex","SOLUSD",1768946170098,19.92031241,127.05,127.01,3.09090371]
["bitfinex","SOLUSD",1768946171513,2.68031241,127.05,127.01,3.09090371]
["bitfinex","SOLUSD",1768946171814,19.94031241,127.05,127.01,3.09090371]
["bitfinex","SOLUSD",1768946171997,19.88031242,127.05,127.01,3.09090371]
["bitfinex","SOLUSD",1768946176295,2.68031241,127.04,127.01,3.09090371]
["bitfinex","SOLUSD",1768946178314,2.68031241,127.04,127.01,10.96422916]
["bitfinex","SOLUSD",1768946178501,2.68031241,127.04,127.02,3.12245548]
["bitfinex","SOLUSD",1768946178700,17.26,127.06,127.03,3.12245548]
["bitfinex","SOLUSD",1768946180098,17.19999993,127.06,127.04,3.12245548]
["bitfinex","SOLUSD",1768946182120,2.68031241,127.07,127.04,3.12245548]
["bitfinex","SOLUSD",1768946182418,19.94031241,127.07,127.04,3.12245548]
["bitfinex","SOLUSD",1768946188428,2.68031241,127.07,127.04,3.12245548]
["bitfinex","SOLUSD",1768946188612,19.92031241,127.07,127.04,3.12245548]
["bitfinex","SOLUSD",1768946190608,19.92031241,127.07,127.04,3.12245548]
["bitfinex","SOLUSD",1768946190927,2.68031241,127.07,127.04,3.12245548]
["bitfinex","SOLUSD",1768946191107,19.92031241,127.07,127.04,3.12245548]
["bitfinex","SOLUSD",1768946195632,17.24,127.07,127.04,3.12245548]
["bitfinex","SOLUSD",1768946200937,2.68031241,127.08,127.04,3.12245548]
["bitfinex","SOLUSD",1768946201238,25.17741096,127.08,127.04,3.12245548]
["bitfinex","SOLUSD",1768946201440,2.68031241,127.08,127.04,3.12245548]
["bitfinex","SOLUSD",1768946201625,25.17721883,127.08,127.04,3.12245548]
["bitfinex","SOLUSD",1768946201827,19.92031241,127.08,127.04,3.12245548]
["bitfinex","SOLUSD",1768946203040,2.68031241,127.08,127.04,3.12245548]
["bitfinex","SOLUSD",1768946203241,19.92031241,127.08,127.04,3.12245548]
["bitfinex","SOLUSD",1768946204318,2.68031241,127.08,127.04,3.12245548]
["bitfinex","SOLUSD",1768946204520,19.92031241,127.08,127.04,3.12245548]
["bitfinex","SOLUSD",1768946204721,2.68031241,127.08,127.04,3.12245548]
["bitfinex","SOLUSD",1768946205018,19.92031241,127.08,127.04,3.12245548]
["bitfinex","SOLUSD",1768946206448,2.68031241,127.08,127.05,2.90564224]
["bitfinex","SOLUSD",1768946206626,1.94229682,127.1,127.07,2.90564224]
["bitfinex","SOLUSD",1768946206826,17.24,127.09,127.07,2.90564224]
["bitfinex","SOLUSD",1768946211029,17.24,127.09,127.06,2.90564224]
["bitfinex","SOLUSD",1768946215854,17.24,127.09,127.05,2.90564224]
["bitfinex","SOLUSD",1768946216027,19.92031241,127.09,127.05,2.90564224]
["bitfinex","SOLUSD",1768946216232,2.68031241,127.08,127.03,10.55212538]
["bitfinex","SOLUSD",1768946216432,2.68031241,127.08,127.04,2.90564224]
["bitfinex","SOLUSD",1768946220345,2.68031241,127.08,127.05,2.90564224]
["bitfinex","SOLUSD",1768946220550,19.92031241,127.09,127.05,2.90564224]
["bitfinex","SOLUSD",1768946224865,19.91858864,127.09,127.05,2.90564224]
["bitfinex","SOLUSD",1768946227569,2.67858864,127.08,127.05,2.90564224]
["bitfinex","SOLUSD",1768946228468,19.91858864,127.09,127.05,2.90564224]
["bitfinex","SOLUSD",1768946228769,2.67858864,127.08,127.05,2.90564224]
["bitfinex","SOLUSD",1768946230495,7.92970373,127.08,127.05,2.90564224]
["bitfinex","SOLUSD",1768946231468,1.94229682,127.1,127.06,2.90564224]
["bitfinex","SOLUSD",1768946231670,17.24,127.08,127.06,2.90564224]
["bitfinex","SOLUSD",1768946233575,21.86088546,127.1,127.06,2.90564224]
["bitfinex","SOLUSD",1768946233875,5.25270826,127.09,127.06,2.90564224]
["bitfinex","SOLUSD",1768946235675,2.67858864,127.08,127.04,2.98529057]
["bitfinex","SOLUSD",1768946235882,19.91858864,127.07,127.03,2.98529057]
["bitfinex","SOLUSD",1768946236075,2.67858864,127.06,127.03,2.98529057]
["bitfinex","SOLUSD",1768946236971,2.67858864,127.05,127.03,2.98529057]
["bitfinex","SOLUSD",1768946237364,2.61858863,127.05,127.03,2.98529057]
["bitfinex","SOLUSD",1768946237671,2.67858864,127.05,127.03,2.98529057]
["bitfinex","SOLUSD",1768946237856,2.67858864,127.04,127.0,7.87392498]
["bitfinex","SOLUSD",1768946239974,2.67858864,127.04,127.01,2.98529057]
["bitfinex","SOLUSD",1768946242987,3.00253443,127.06,127.01,2.98529057]
["bitfinex","SOLUSD",1768946243191,2.67858864,127.04,127.01,2.98529057]
["bitfinex","SOLUSD",1768946246293,2.61858864,127.04,127.01,2.98529057]
["bitfinex","SOLUSD",1768946248394,2.67858864,127.05,127.01,2.98529057]
["bitfinex","SOLUSD",1768946248589,2.67858864,127.05,127.02,2.98529057]
["bitfinex","SOLUSD",1768946248778,2.67858864,127.06,127.02,2.98529057]
["bitfinex","SOLUSD",1768946252093,2.67858864,127.05,127.02,2.98529057]
["bitfinex","SOLUSD",1768946253591,2.6185886,127.05,127.0,10.55227227]
["bitfinex","SOLUSD",1768946253796,2.6185886,127.05,127.01,2.98529057]
["bitfinex","SOLUSD",1768946261769,2.55858856,127.05,127.01,2.98529057]
["bitfinex","SOLUSD",1768946261969,2.55858856,127.05,127.02,2.98529057]
["bitfinex","SOLUSD",1768946268411,2.49858852,127.05,127.03,2.90889149]
["bitfinex","SOLUSD",1768946268597,2.67858864,127.05,127.03,2.90889149]
["bitfinex","SOLUSD",1768946276613,5.60637961,127.05,127.03,2.90889149]
["bitfinex","SOLUSD",1768946276912,2.67858864,127.05,127.03,2.90889149]
["bitfinex","SOLUSD",1768946280792,5.9565132,127.06,127.01,2.90889149]
["bitfinex","SOLUSD",1768946280985,2.67858864,127.02,126.99,2.90889149]
["bitfinex","SOLUSD",1768946281186,2.5585884,127.02,126.99,2.90889149]
["bitfinex","SOLUSD",1768946281412,2.49858833,127.02,126.98,0.1]
["bitfinex","SOLUSD",1768946281607,2.49858833,127.02,126.99,2.90889149]
["bitfinex","SOLUSD",1768946282595,2.67858864,127.01,126.99,2.90889149]
["bitfinex","SOLUSD",1768946282791,2.67858864,127.01,126.98,0.1]
["bitfinex","SOLUSD",1768946282792,2.7418356,127.0,126.98,0.1]
["bitfinex","SOLUSD",1768946283072,2.67858864,126.99,126.98,0.1]
["bitfinex","SOLUSD",1768946283695,2.48558864,126.99,126.98,0.1]
["bitfinex","SOLUSD",1768946284097,5.39426635,126.99,126.95,0.1]
["bitfinex","SOLUSD",1768946284299,2.67858864,126.98,126.95,0.1]
["bitfinex","SOLUSD",1768946284715,2.61858865,126.98,126.95,0.1]
["bitfinex","SOLUSD",1768946285599,5.58726635,126.99,126.95,0.1]
["bitfinex","SOLUSD",1768946286218,5.58726635,126.99,126.96,2.90889149]
["bitfinex","SOLUSD",1768946287013,5.59121724,126.99,126.96,2.90889149]
["bitfinex","SOLUSD",1768946287734,5.59384098,126.98,126.95,3.00889149]
["bitfinex","SOLUSD",1768946288834,2.68253953,126.99,126.95,3.00889149]
["bitfinex","SOLUSD",1768946290320,5.59535304,127.0,126.96,2.90889149]
["bitfinex","SOLUSD",1768946291330,2.68253953,127.01,126.97,2.90889149]
["bitfinex","SOLUSD",1768946291843,5.59911614,127.01,126.97,2.90889149]
["bitfinex","SOLUSD",1768946292933,2.68253953,127.0,126.97,2.90889149]
["bitfinex","SOLUSD",1768946293535,5.60155339,127.0,126.97,2.90889149]
["bitfinex","SOLUSD",1768946294015,5.60155339,126.99,126.97,2.90889149]
["bitfinex","SOLUSD",1768946294522,2.68253953,126.99,126.97,2.90889149]
["bitfinex","SOLUSD",1768946298446,5.5832909,126.99,126.97,2.90889149]
["bitfinex","SOLUSD",1768946298620,5.5832909,126.99,126.96,3.03112135]
["bitfinex","SOLUSD",1768946301944,2.68253953,126.99,126.96,3.03112135]
["bitfinex","SOLUSD",1768946303645,2.90075137,127.0,126.96,3.03112135]
["bitfinex","SOLUSD",1768946303646,5.5832909,127.0,126.96,3.03112135]
["bitfinex","SOLUSD",1768946308147,5.5832909,127.0,126.97,3.03112135]
["bitfinex","SOLUSD",1768946310140,2.90075137,126.99,126.97,3.03112135]
["bitfinex","SOLUSD",1768946311447,2.90075137,126.99,126.96,3.03112135]
["bitfinex","SOLUSD",1768946312141,5.5832909,127.0,126.96,3.03112135]
["bitfinex","SOLUSD",1768946312545,2.90075137,126.99,126.96,3.03112135]
["bitfinex","SOLUSD",1768946313255,5.5832909,126.99,126.96,3.03112135]
["bitfinex","SOLUSD",1768946314650,2.90075137,126.99,126.96,3.03112135]
["bitfinex","SOLUSD",1768946318453,2.85074444,126.99,126.97,3.03112135]
["bitfinex","SOLUSD",1768946321760,2.85074444,126.99,126.96,3.03112135]
["bitfinex","SOLUSD",1768946325667,5.58623823,127.0,126.96,3.03112135]
["bitfinex","SOLUSD",1768946328077,5.58623823,127.0,126.97,2.94960081]
["bitfinex","SOLUSD",1768946328564,2.9036987,127.0,126.97,2.94960081]
["bitfinex","SOLUSD",1768946328766,5.52623824,127.0,126.97,2.94960081]
["bitfinex","SOLUSD",1768946330754,11.48667273,127.01,126.98,2.94960081]
["bitfinex","SOLUSD",1768946331147,2.84762,126.99,126.96,2.94960081]
["bitfinex","SOLUSD",1768946337085,2.84762,126.99,126.95,0.1]
["bitfinex","SOLUSD",1768946337251,2.85206478,126.98,126.95,3.04960081]
["bitfinex","SOLUSD",1768946338182,2.85278082,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768946338358,5.53532035,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768946338774,2.85348864,126.96,126.95,0.1]
["bitfinex","SOLUSD",1768946338977,2.85348864,126.96,126.93,0.1]
["bitfinex","SOLUSD",1768946339186,1e-08,126.95,126.93,0.1]
["bitfinex","SOLUSD",1768946339553,1e-08,126.95,126.93,3.04960081]
["bitfinex","SOLUSD",1768946340378,2.68253953,126.94,126.9,3.04960081]
["bitfinex","SOLUSD",1768946341266,5.23935742,126.94,126.91,2.94960081]
["bitfinex","SOLUSD",1768946341853,2.5575016,126.93,126.9,3.04960081]
["bitfinex","SOLUSD",1768946342074,2.5575016,126.93,126.91,2.94960081]
["bitfinex","SOLUSD",1768946342976,2.55817746,126.93,126.9,5.73214034]
["bitfinex","SOLUSD",1768946343275,2.55817746,126.93,126.9,3.04960081]
["bitfinex","SOLUSD",1768946343480,2.55817746,126.93,126.9,5.73214034]
["bitfinex","SOLUSD",1768946344072,2.55817746,126.93,126.9,3.04960081]
["bitfinex","SOLUSD",1768946344276,2.55817746,126.93,126.9,5.73214034]
["bitfinex","SOLUSD",1768946345181,5.24189632,126.94,126.91,2.94960081]
["bitfinex","SOLUSD",1768946345559,2.55986215,126.97,126.94,2.94960081]
["bitfinex","SOLUSD",1768946345760,2.55986215,126.97,126.94,5.63214034]
["bitfinex","SOLUSD",1768946346467,5.24290485,126.98,126.95,2.94960081]
["bitfinex","SOLUSD",1768946347868,2.56036532,126.98,126.95,5.63214034]
["bitfinex","SOLUSD",1768946348377,2.56036532,126.98,126.95,2.94960081]
["bitfinex","SOLUSD",1768946353162,5.24312168,126.98,126.95,2.94960081]
["bitfinex","SOLUSD",1768946357512,2.56036532,126.98,126.95,2.94960081]
["bitfinex","SOLUSD",1768946359797,5.24312168,126.98,126.95,2.94960081]
["bitfinex","SOLUSD",1768946361304,2.56036532,126.98,126.95,2.94960081]
["bitfinex","SOLUSD",1768946361495,2.56036532,126.98,126.96,3.00419524]
["bitfinex","SOLUSD",1768946362003,2.56036532,126.98,126.95,2.68275636]
["bitfinex","SOLUSD",1768946362301,2.56036532,126.98,126.95,5.6869516]
["bitfinex","SOLUSD",1768946364089,2.56036532,126.98,126.95,3.00419524]
["bitfinex","SOLUSD",1768946364287,5.25165586,127.0,126.97,3.00419524]
["bitfinex","SOLUSD",1768946364494,2.5688995,127.0,126.97,5.6869516]
["bitfinex","SOLUSD",1768946365587,2.5688995,127.0,126.97,2.68275636]
["bitfinex","SOLUSD",1768946366507,2.56969364,126.99,126.96,5.6869516]
["bitfinex","SOLUSD",1768946368511,2.57046964,126.98,126.95,5.6869516]
["bitfinex","SOLUSD",1768946368710,2.57046964,126.98,126.96,3.00419524]
["bitfinex","SOLUSD",1768946369510,2.57085097,126.98,126.95,2.68275636]
["bitfinex","SOLUSD",1768946369812,2.57085097,126.98,126.94,5.6869516]
["bitfinex","SOLUSD",1768946370186,2.57085097,126.98,126.95,5.6869516]
["bitfinex","SOLUSD",1768946370787,2.57085097,126.98,126.95,3.00419524]
["bitfinex","SOLUSD",1768946375220,2.57085097,126.98,126.95,5.6869516]
["bitfinex","SOLUSD",1768946378491,10.55707329,127.0,126.91,36.95860276]
["bitfinex","SOLUSD",1768946378492,2.57409175,126.99,126.96,5.6869516]
["bitfinex","SOLUSD",1768946381613,2.57409175,126.99,126.96,3.00419524]
["bitfinex","SOLUSD",1768946381917,5.25684811,126.99,126.96,3.00419524]
["bitfinex","SOLUSD",1768946387711,2.57409175,126.99,126.96,5.6869516]
["bitfinex","SOLUSD",1768946389311,2.57409175,126.99,126.97,2.87666987]
["bitfinex","SOLUSD",1768946390601,2.57850862,126.98,126.94,2.87666987]
["bitfinex","SOLUSD",1768946390817,5.26126498,126.99,126.96,2.87666987]
["bitfinex","SOLUSD",1768946391327,13.1359028,126.99,126.96,2.87666987]
["bitfinex","SOLUSD",1768946391730,2.57850862,126.99,126.96,2.87666987]
["bitfinex","SOLUSD",1768946391911,2.57850862,126.99,126.96,5.55942623]
["bitfinex","SOLUSD",1768946392314,10.45317465,126.99,126.96,5.55942623]
["bitfinex","SOLUSD",1768946392516,10.45317465,126.99,126.96,2.87666987]
["bitfinex","SOLUSD",1768946393124,2.57850862,126.99,126.96,2.87666987]
["bitfinex","SOLUSD",1768946393308,2.57936568,126.99,126.96,2.87666987]
["bitfinex","SOLUSD",1768946393727,16.40929464,127.01,126.97,2.87666987]
["bitfinex","SOLUSD",1768946394231,2.57936568,127.0,126.97,2.87666987]
["bitfinex","SOLUSD",1768946394828,13.13614977,127.0,126.97,2.87666987]
["bitfinex","SOLUSD",1768946395229,10.45339341,127.0,126.97,2.87666987]
["bitfinex","SOLUSD",1768946397228,13.13614977,127.0,126.97,2.87666987]
["bitfinex","SOLUSD",1768946397831,5.9565132,127.01,126.92,2.87666987]
["bitfinex","SOLUSD",1768946397832,2.58046318,126.99,126.92,2.87666987]
["bitfinex","SOLUSD",1768946398039,2.68275636,126.94,126.92,2.87666987]
["bitfinex","SOLUSD",1768946398330,5.26321954,126.95,126.92,2.87666987]
["bitfinex","SOLUSD",1768946399013,5.75152309,126.93,126.9,0.1]
["bitfinex","SOLUSD",1768946399215,33.51775089,126.99,126.91,2.68275636]
["bitfinex","SOLUSD",1768946399216,3.06876673,126.97,126.91,2.68275636]
["bitfinex","SOLUSD",1768946399403,7.8746482,126.99,126.9,2.78275636]
["bitfinex","SOLUSD",1768946399404,3.06876673,126.94,126.9,2.78275636]
["bitfinex","SOLUSD",1768946399604,5.75152309,126.94,126.9,0.1]
["bitfinex","SOLUSD",1768946399811,5.75152309,126.93,126.9,0.1]
["bitfinex","SOLUSD",1768946401112,5.75152309,126.93,126.9,2.97666987]
["bitfinex","SOLUSD",1768946402040,3.06876673,126.93,126.9,2.97666987]
["bitfinex","SOLUSD",1768946402337,5.75152309,126.94,126.91,2.87666987]
["bitfinex","SOLUSD",1768946402641,3.06876673,126.94,126.91,2.87666987]
["bitfinex","SOLUSD",1768946403226,3.06876673,126.94,126.91,5.55942623]
["bitfinex","SOLUSD",1768946403826,5.75152309,126.94,126.91,2.87666987]
["bitfinex","SOLUSD",1768946404212,2.68275636,126.93,126.91,2.87666987]
["bitfinex","SOLUSD",1768946404416,3.06876673,126.91,126.9,0.1]
["bitfinex","SOLUSD",1768946406020,3.06876673,126.95,126.91,2.87666987]
["bitfinex","SOLUSD",1768946406233,3.06876673,126.96,126.92,2.68275636]
["bitfinex","SOLUSD",1768946406820,3.06876673,126.97,126.93,2.68275636]
["bitfinex","SOLUSD",1768946408031,3.06876673,126.97,126.94,2.68275636]
["bitfinex","SOLUSD",1768946408347,3.06876673,126.97,126.94,5.55942623]
["bitfinex","SOLUSD",1768946408931,3.06876673,126.97,126.94,5.55953334]
["bitfinex","SOLUSD",1768946410135,5.7516302,126.97,126.94,2.87666987]
["bitfinex","SOLUSD",1768946410339,3.06876673,126.97,126.94,2.87666987]
["bitfinex","SOLUSD",1768946411026,3.06876673,126.96,126.92,2.87666987]
["bitfinex","SOLUSD",1768946411338,3.06876673,126.96,126.93,2.87666987]
["bitfinex","SOLUSD",1768946412153,5.7516302,126.96,126.93,2.87666987]
["bitfinex","SOLUSD",1768946412846,3.06876673,126.95,126.92,5.55953334]
["bitfinex","SOLUSD",1768946413446,2.68286347,126.96,126.93,2.87666987]
["bitfinex","SOLUSD",1768946413447,5.7516302,126.96,126.93,2.87666987]
["bitfinex","SOLUSD",1768946415052,3.06876673,126.96,126.93,2.87666987]
["bitfinex","SOLUSD",1768946415352,5.7516302,126.96,126.93,2.87666987]
["bitfinex","SOLUSD",1768946417632,3.06876673,126.96,126.93,2.87666987]
["bitfinex","SOLUSD",1768946418175,2.93164483,126.98,126.95,2.96186888]
["bitfinex","SOLUSD",1768946420756,2.93164483,126.97,126.94,5.64473235]
["bitfinex","SOLUSD",1768946420932,5.6145083,126.96,126.93,2.96186888]
["bitfinex","SOLUSD",1768946421343,2.93164483,126.96,126.93,2.96186888]
["bitfinex","SOLUSD",1768946424859,36.70597076,126.99,126.95,2.96186888]
["bitfinex","SOLUSD",1768946425254,2.93164483,126.98,126.95,2.96186888]
["bitfinex","SOLUSD",1768946427561,2.93164483,126.98,126.95,5.64473235]
["bitfinex","SOLUSD",1768946431158,2.93164483,126.98,126.95,2.96186888]
["bitfinex","SOLUSD",1768946437958,2.93164483,126.98,126.95,5.64473235]
["bitfinex","SOLUSD",1768946438674,2.93164483,126.99,126.96,2.96186888]
["bitfinex","SOLUSD",1768946439052,2.68286347,127.0,126.97,2.96186888]
["bitfinex","SOLUSD",1768946439257,2.93164483,127.0,126.97,2.96186888]
["bitfinex","SOLUSD",1768946441774,2.93164483,127.0,126.96,2.68286347]
["bitfinex","SOLUSD",1768946441964,2.93164483,126.99,126.96,5.64473235]
["bitfinex","SOLUSD",1768946442880,2.93164483,126.98,126.96,2.96186888]
["bitfinex","SOLUSD",1768946445172,2.93164483,126.98,126.9,8.12695203]
["bitfinex","SOLUSD",1768946445359,2.93164483,126.98,126.94,2.68286347]
["bitfinex","SOLUSD",1768946445559,3.15256023,126.97,126.93,2.68286347]
["bitfinex","SOLUSD",1768946446968,3.15256023,126.97,126.93,10.56112283]
["bitfinex","SOLUSD",1768946447169,3.15256023,126.97,126.94,3.08847056]
["bitfinex","SOLUSD",1768946447374,3.15256023,126.97,126.94,5.77133403]
["bitfinex","SOLUSD",1768946447582,3.15256023,126.98,126.95,5.77133403]
["bitfinex","SOLUSD",1768946448859,3.15256023,126.99,126.96,5.77133403]
["bitfinex","SOLUSD",1768946458085,3.15256023,126.99,126.96,3.08847056]
["bitfinex","SOLUSD",1768946460088,26.36907343,127.01,126.98,3.08847056]
["bitfinex","SOLUSD",1768946460294,20.41256023,127.01,126.98,3.08847056]
["bitfinex","SOLUSD",1768946460481,20.41256023,127.01,126.98,5.77133403]
["bitfinex","SOLUSD",1768946462288,3.15256023,127.01,126.98,5.77133403]
["bitfinex","SOLUSD",1768946462671,3.15256023,127.03,127.0,5.77133403]
["bitfinex","SOLUSD",1768946463480,3.15256023,127.03,127.0,3.08847056]
["bitfinex","SOLUSD",1768946467887,3.15256023,127.03,127.0,5.77133403]
["bitfinex","SOLUSD",1768946468294,3.15256023,127.03,127.0,3.08847056]
["bitfinex","SOLUSD",1768946469395,3.15256023,127.03,127.0,5.77133403]
["bitfinex","SOLUSD",1768946469576,3.15256023,127.03,127.01,3.08847056]
["bitfinex","SOLUSD",1768946469994,3.15256023,127.04,127.01,3.08847056]
["bitfinex","SOLUSD",1768946470196,3.15256023,127.04,127.02,3.08847056]
["bitfinex","SOLUSD",1768946471316,3.15256023,127.04,127.01,5.76798907]
["bitfinex","SOLUSD",1768946472495,11.02349011,127.05,127.02,3.08847056]
["bitfinex","SOLUSD",1768946472705,11.02349011,127.05,127.02,5.76798907]
["bitfinex","SOLUSD",1768946472883,11.02349011,127.05,127.02,3.08847056]
["bitfinex","SOLUSD",1768946477609,3.16711618,127.04,127.02,5.76798907]
["bitfinex","SOLUSD",1768946477907,3.16711618,127.04,127.02,2.67951851]
["bitfinex","SOLUSD",1768946478411,3.16711618,127.04,127.01,5.87535985]
["bitfinex","SOLUSD",1768946484117,3.16711618,127.04,127.01,2.67951851]
["bitfinex","SOLUSD",1768946484316,3.16711618,127.04,127.02,3.19584134]
["bitfinex","SOLUSD",1768946487719,3.16711618,127.05,127.02,5.87535985]
["bitfinex","SOLUSD",1768946487927,20.42711618,127.06,127.03,5.87535985]
["bitfinex","SOLUSD",1768946488212,3.16711618,127.06,127.03,5.87535985]
["bitfinex","SOLUSD",1768946490415,3.16711618,127.06,127.04,3.19584134]
["bitfinex","SOLUSD",1768946490720,3.16711618,127.06,127.04,5.87535985]
["bitfinex","SOLUSD",1768946490921,3.16711618,127.07,127.04,5.87535985]
["bitfinex","SOLUSD",1768946491100,3.16711618,127.08,127.06,5.87535985]
["bitfinex","SOLUSD",1768946492496,3.16711618,127.09,127.06,5.87535985]
["bitfinex","SOLUSD",1768946496223,3.16711618,127.09,127.06,3.19584134]
["bitfinex","SOLUSD",1768946496532,3.16711618,127.08,127.06,3.19584134]
["bitfinex","SOLUSD",1768946498130,3.16711618,127.08,127.04,2.67951851]
["bitfinex","SOLUSD",1768946500104,3.16711618,127.08,127.04,3.85845141]
["bitfinex","SOLUSD",1768946501929,3.16711618,127.08,127.05,1.17942186]
["bitfinex","SOLUSD",1768946513149,3.16711618,127.08,127.05,3.85894037]
["bitfinex","SOLUSD",1768946516040,3.16711618,127.08,127.05,1.17942186]
["bitfinex","SOLUSD",1768946516444,3.16711618,127.08,127.05,3.85894037]
["bitfinex","SOLUSD",1768946518645,3.16711618,127.08,127.06,2.67951851]
["bitfinex","SOLUSD",1768946518819,3.16711618,127.08,127.05,3.85894037]
["bitfinex","SOLUSD",1768946521151,3.16711618,127.08,127.04,3.86713158]
["bitfinex","SOLUSD",1768946521450,3.16711618,127.08,127.0,3.86748293]
["bitfinex","SOLUSD",1768946521451,2.98623218,127.04,127.0,3.86748293]
["bitfinex","SOLUSD",1768946521649,5.9565132,127.07,127.0,1.18796442]
["bitfinex","SOLUSD",1768946521831,2.67951851,127.04,127.0,1.18796442]
["bitfinex","SOLUSD",1768946522029,2.36724717,127.04,127.0,1.18796442]
["bitfinex","SOLUSD",1768946522644,5.9565132,127.07,126.98,9.1232469]
["bitfinex","SOLUSD",1768946522645,2.67951851,127.02,126.98,9.1232469]
["bitfinex","SOLUSD",1768946522957,2.67951851,127.01,126.97,1.24831173]
["bitfinex","SOLUSD",1768946523627,2.98623218,127.0,126.97,1.24831173]
["bitfinex","SOLUSD",1768946525055,2.67951851,127.01,126.96,1.24899444]
["bitfinex","SOLUSD",1768946525056,5.66575069,126.99,126.96,1.24899444]
["bitfinex","SOLUSD",1768946525345,2.98623218,126.97,126.94,1.24899444]
["bitfinex","SOLUSD",1768946527154,5.66575069,126.97,126.93,1.24966156]
["bitfinex","SOLUSD",1768946527444,2.98623218,126.96,126.93,1.24966156]
["bitfinex","SOLUSD",1768946527645,5.66575069,126.96,126.93,1.24966156]
["bitfinex","SOLUSD",1768946527947,2.98623218,126.96,126.93,1.25003259]
["bitfinex","SOLUSD",1768946528346,2.98623218,126.96,126.94,2.67951851]
["bitfinex","SOLUSD",1768946528772,2.98623218,126.99,126.95,1.25039936]
["bitfinex","SOLUSD",1768946528954,2.98623218,126.99,126.95,3.92991787]
["bitfinex","SOLUSD",1768946529158,2.98623218,126.99,126.96,2.67951851]
["bitfinex","SOLUSD",1768946529557,2.98623218,126.99,126.96,3.93028042]
["bitfinex","SOLUSD",1768946529744,20.22623218,127.0,126.97,3.93028042]
["bitfinex","SOLUSD",1768946530667,2.98623218,127.0,126.97,3.93028042]
["bitfinex","SOLUSD",1768946530838,2.98623218,127.0,126.97,2.67951851]
["bitfinex","SOLUSD",1768946532874,2.98623218,127.0,126.97,2.68158947]
["bitfinex","SOLUSD",1768946533175,2.98623218,127.0,126.98,2.68158947]
["bitfinex","SOLUSD",1768946534357,2.98623218,127.01,126.99,2.68158947]
["bitfinex","SOLUSD",1768946537577,3.09476633,127.02,126.99,2.68158947]
["bitfinex","SOLUSD",1768946537748,3.09476633,127.02,127.0,2.68158947]
["bitfinex","SOLUSD",1768946538048,3.09476633,127.02,127.01,2.68158947]
["bitfinex","SOLUSD",1768946541282,3.09476633,127.02,127.0,2.68158947]
["bitfinex","SOLUSD",1768946544573,3.09476633,127.02,127.01,2.68158947]
["bitfinex","SOLUSD",1768946546575,3.09476633,127.02,126.99,3.93543258]
["bitfinex","SOLUSD",1768946549078,3.09476633,127.02,127.0,30.0]
["bitfinex","SOLUSD",1768946551373,3.09476633,127.01,127.0,30.0]
["bitfinex","SOLUSD",1768946555582,3.09476633,127.03,127.0,31.25912276]
["bitfinex","SOLUSD",1768946555786,5.7763558,127.03,127.0,31.25912276]
["bitfinex","SOLUSD",1768946557867,3.09476633,127.04,127.01,3.94123393]
["bitfinex","SOLUSD",1768946558068,2.68158947,127.04,127.01,30.0]
["bitfinex","SOLUSD",1768946558290,3.09476633,127.03,127.01,30.0]
["bitfinex","SOLUSD",1768946559805,3.09476633,127.02,127.01,29.6541313]
["bitfinex","SOLUSD",1768946560481,11.09964186,127.03,127.01,29.6541313]
["bitfinex","SOLUSD",1768946561084,3.22739558,127.03,127.01,29.6541313]
["bitfinex","SOLUSD",1768946567581,3.22739558,127.03,127.01,32.73497099]
["bitfinex","SOLUSD",1768946567894,3.22739558,127.03,127.01,29.6541313]
["bitfinex","SOLUSD",1768946568397,3.22739558,127.03,127.01,32.73497099]
["bitfinex","SOLUSD",1768946569092,2.68158947,127.03,127.01,32.73497099]
["bitfinex","SOLUSD",1768946570583,3.21754978,127.03,127.01,32.73497099]
["bitfinex","SOLUSD",1768946570881,0.53596031,127.02,127.01,29.6541313]
["bitfinex","SOLUSD",1768946571093,3.21754978,127.02,127.01,9.86817057]
["bitfinex","SOLUSD",1768946572079,0.53596031,127.02,127.01,9.86817057]
["bitfinex","SOLUSD",1768946572280,10.55388932,127.03,127.01,9.86817057]
["bitfinex","SOLUSD",1768946575008,10.55334493,127.04,127.01,12.94901026]
["bitfinex","SOLUSD",1768946575205,10.5528439,127.05,127.01,12.94901026]
["bitfinex","SOLUSD",1768946575711,10.5528439,127.05,127.02,3.08083969]
["bitfinex","SOLUSD",1768946576099,25.13062248,127.06,127.03,3.08083969]
["bitfinex","SOLUSD",1768946576405,10.55157322,127.07,127.03,3.08083969]
["bitfinex","SOLUSD",1768946576601,16.50737528,127.08,127.04,3.08083969]
["bitfinex","SOLUSD",1768946578114,27.81016124,127.09,127.05,3.08083969]
["bitfinex","SOLUSD",1768946579007,2.68158947,127.08,127.05,3.08083969]
["bitfinex","SOLUSD",1768946579597,10.55077792,127.08,127.05,3.08083969]
["bitfinex","SOLUSD",1768946580305,3.06571908,127.06,127.01,9.86817057]
["bitfinex","SOLUSD",1768946580512,3.06571908,127.06,127.02,2.68158947]
["bitfinex","SOLUSD",1768946581606,3.06571908,127.06,127.03,2.68158947]
["bitfinex","SOLUSD",1768946581907,7.86918845,127.08,127.02,7.87275312]
["bitfinex","SOLUSD",1768946581908,5.74581098,127.08,127.02,7.87275312]
["bitfinex","SOLUSD",1768946582080,10.55022604,127.09,127.04,2.68158947]
["bitfinex","SOLUSD",1768946582286,3.06422151,127.08,127.05,2.68158947]
["bitfinex","SOLUSD",1768946582483,3.06274113,127.09,127.06,3.08083969]
["bitfinex","SOLUSD",1768946582814,36.2696822,127.1,127.06,5.76242916]
["bitfinex","SOLUSD",1768946583104,3.06274113,127.09,127.06,3.08083969]
["bitfinex","SOLUSD",1768946583407,5.20357458,127.1,127.07,5.76242916]
["bitfinex","SOLUSD",1768946583798,5.20357458,127.1,127.07,3.08083969]
["bitfinex","SOLUSD",1768946591515,5.20357458,127.1,127.07,5.76242916]
["bitfinex","SOLUSD",1768946591728,2.14229682,127.1,127.08,3.08083969]
["bitfinex","SOLUSD",1768946592403,5.20018443,127.1,127.07,5.76242916]
["bitfinex","SOLUSD",1768946593720,2.14229682,127.1,127.08,2.68158947]
["bitfinex","SOLUSD",1768946593922,0.2,127.11,127.1,3.08083969]
["bitfinex","SOLUSD",1768946594116,0.2,127.12,127.1,5.73242916]
["bitfinex","SOLUSD",1768946594623,0.2,127.13,127.11,2.68158947]
["bitfinex","SOLUSD",1768946594824,0.2,127.13,127.12,2.68158947]
["bitfinex","SOLUSD",1768946595021,0.2,127.13,127.12,2.67509528]
["bitfinex","SOLUSD",1768946595330,0.2,127.13,127.11,2.67509528]
["bitfinex","SOLUSD",1768946595705,0.2,127.15,127.12,2.67509528]
["bitfinex","SOLUSD",1768946595905,0.2,127.15,127.13,2.67509528]
["bitfinex","SOLUSD",1768946596119,0.2,127.15,127.13,5.60670485]
["bitfinex","SOLUSD",1768946599325,11.01044552,127.15,127.12,2.93160957]
["bitfinex","SOLUSD",1768946600108,3.14565655,127.15,127.12,2.93160957]
["bitfinex","SOLUSD",1768946601124,3.14565655,127.15,127.12,5.60670485]
["bitfinex","SOLUSD",1768946603515,3.14565655,127.15,127.12,2.93160957]
["bitfinex","SOLUSD",1768946603717,11.01048638,127.15,127.12,2.93160957]
["bitfinex","SOLUSD",1768946604222,3.14565655,127.15,127.12,2.93160957]
["bitfinex","SOLUSD",1768946604810,3.14565655,127.15,127.12,5.60670485]
["bitfinex","SOLUSD",1768946608214,3.14565655,127.15,127.12,2.93160957]
["bitfinex","SOLUSD",1768946609030,2.94565655,127.14,127.1,2.93160957]
["bitfinex","SOLUSD",1768946609235,8.06497555,127.15,127.1,2.93160957]
["bitfinex","SOLUSD",1768946609236,5.62075183,127.13,127.1,2.93160957]
["bitfinex","SOLUSD",1768946610737,2.94565655,127.13,127.1,2.93160957]
["bitfinex","SOLUSD",1768946612636,2.94565655,127.13,127.1,5.60670485]
["bitfinex","SOLUSD",1768946612937,2.67509528,127.14,127.11,2.93160957]
["bitfinex","SOLUSD",1768946613130,30.92572738,127.15,127.11,2.93160957]
["bitfinex","SOLUSD",1768946613321,2.94565655,127.14,127.11,2.93160957]
["bitfinex","SOLUSD",1768946613832,17.44,127.15,127.12,5.60670485]
["bitfinex","SOLUSD",1768946614215,20.38565655,127.15,127.12,5.60670485]
["bitfinex","SOLUSD",1768946614715,3.14565655,127.15,127.12,5.60670485]
["bitfinex","SOLUSD",1768946616142,3.14565655,127.15,127.12,2.93160957]
["bitfinex","SOLUSD",1768946618035,0.2,127.15,127.13,2.93160957]
["bitfinex","SOLUSD",1768946624743,3.14149265,127.14,127.11,2.67509528]
["bitfinex","SOLUSD",1768946624921,13.70058512,127.15,127.11,2.67509528]
["bitfinex","SOLUSD",1768946625121,5.83581092,127.15,127.11,2.67509528]
["bitfinex","SOLUSD",1768946625822,3.16071564,127.15,127.11,2.67509528]
["bitfinex","SOLUSD",1768946626041,0.2,127.15,127.12,2.67509528]
["bitfinex","SOLUSD",1768946626840,0.2,127.15,127.13,3.11951412]
["bitfinex","SOLUSD",1768946629245,0.2,127.15,127.13,5.7946094]
["bitfinex","SOLUSD",1768946629552,0.2,127.15,127.13,3.11951412]
["bitfinex","SOLUSD",1768946631651,0.2,127.15,127.13,5.7946094]
["bitfinex","SOLUSD",1768946632435,0.2,127.16,127.14,3.11951412]
["bitfinex","SOLUSD",1768946632652,0.2,127.16,127.14,5.7946094]
["bitfinex","SOLUSD",1768946634435,0.2,127.17,127.16,5.7946094]
["bitfinex","SOLUSD",1768946634830,0.2,127.18,127.16,5.7946094]
["bitfinex","SOLUSD",1768946636550,0.2,127.19,127.17,5.7946094]
["bitfinex","SOLUSD",1768946637330,8.06148245,127.21,127.15,7.86465039]
["bitfinex","SOLUSD",1768946637331,3.16071564,127.21,127.18,5.7946094]
["bitfinex","SOLUSD",1768946637532,0.2,127.21,127.2,3.11951412]
["bitfinex","SOLUSD",1768946638345,0.2,127.21,127.19,3.11951412]
["bitfinex","SOLUSD",1768946638731,3.16071564,127.21,127.18,5.7946094]
["bitfinex","SOLUSD",1768946640751,0.2,127.22,127.2,3.11951412]
["bitfinex","SOLUSD",1768946640945,0.2,127.22,127.2,5.7946094]
["bitfinex","SOLUSD",1768946641858,0.2,127.22,127.2,3.11951412]
["bitfinex","SOLUSD",1768946642459,3.16071564,127.22,127.19,2.67509528]
["bitfinex","SOLUSD",1768946642653,2.96071564,127.2,127.17,5.7946094]
["bitfinex","SOLUSD",1768946642856,2.96071564,127.21,127.18,3.11951412]
["bitfinex","SOLUSD",1768946647871,5.63581092,127.21,127.18,3.11951412]
["bitfinex","SOLUSD",1768946650375,2.96071564,127.21,127.18,3.11951412]
["bitfinex","SOLUSD",1768946652869,0.2,127.22,127.19,3.11951412]
["bitfinex","SOLUSD",1768946653860,0.2,127.22,127.2,3.11951412]
["bitfinex","SOLUSD",1768946654672,0.2,127.22,127.2,5.7946094]
["bitfinex","SOLUSD",1768946654860,0.2,127.22,127.2,5.79094722]
["bitfinex","SOLUSD",1768946655055,0.2,127.23,127.21,2.99754041]
["bitfinex","SOLUSD",1768946660064,0.2,127.24,127.21,2.90611674]
["bitfinex","SOLUSD",1768946660269,0.2,127.24,127.22,2.90611674]
["bitfinex","SOLUSD",1768946660672,3.10330754,127.25,127.21,10.53241363]
["bitfinex","SOLUSD",1768946660673,3.30330754,127.26,127.23,2.70652689]
["bitfinex","SOLUSD",1768946662481,5.97474064,127.26,127.23,2.70652689]
["bitfinex","SOLUSD",1768946663288,3.30330754,127.26,127.23,2.70652689]
["bitfinex","SOLUSD",1768946672286,3.10330754,127.23,127.2,2.710789]
["bitfinex","SOLUSD",1768946672593,2.6714331,127.22,127.2,2.710789]
["bitfinex","SOLUSD",1768946672973,2.6714331,127.22,127.18,2.71115203]
["bitfinex","SOLUSD",1768946672974,5.77474064,127.22,127.18,2.71115203]
["bitfinex","SOLUSD",1768946674494,10.96299454,127.24,127.2,2.71186564]
["bitfinex","SOLUSD",1768946674788,3.10330754,127.23,127.2,2.71186564]
["bitfinex","SOLUSD",1768946675373,5.77474064,127.23,127.2,2.71186564]
["bitfinex","SOLUSD",1768946675577,3.10330754,127.23,127.2,2.71186564]
["bitfinex","SOLUSD",1768946678697,5.77474064,127.23,127.2,2.71186564]
["bitfinex","SOLUSD",1768946680399,3.10330754,127.22,127.19,2.71357916]
["bitfinex","SOLUSD",1768946680696,3.04330755,127.22,127.19,2.71357916]
["bitfinex","SOLUSD",1768946682004,2.98330756,127.22,127.19,2.71357916]
["bitfinex","SOLUSD",1768946687392,2.98330756,127.22,127.2,2.83673419]
["bitfinex","SOLUSD",1768946688892,2.92330757,127.22,127.2,2.83673419]
["bitfinex","SOLUSD",1768946689089,2.6714331,127.23,127.2,10.69815669]
["bitfinex","SOLUSD",1768946689404,0.2,127.26,127.23,2.8973351]
["bitfinex","SOLUSD",1768946689593,0.2,127.26,127.24,5.5687682]
["bitfinex","SOLUSD",1768946689791,0.2,127.28,127.25,2.6714331]
["bitfinex","SOLUSD",1768946689998,0.2,127.28,127.25,5.5687682]
["bitfinex","SOLUSD",1768946691110,3.38555001,127.28,127.25,5.5687682]
["bitfinex","SOLUSD",1768946691413,3.38555001,127.28,127.26,2.6714331]
["bitfinex","SOLUSD",1768946691609,0.2,127.28,127.26,5.5693554]
["bitfinex","SOLUSD",1768946693418,0.2,127.28,127.27,2.6714331]
["bitfinex","SOLUSD",1768946693627,3.38555001,127.29,127.27,2.6714331]
["bitfinex","SOLUSD",1768946694908,0.2,127.29,127.28,2.6714331]
["bitfinex","SOLUSD",1768946695103,3.38555001,127.3,127.27,5.57017373]
["bitfinex","SOLUSD",1768946695512,3.38555001,127.3,127.26,13.42800748]
["bitfinex","SOLUSD",1768946695725,3.38555001,127.3,127.27,2.6714331]
["bitfinex","SOLUSD",1768946696012,3.38555001,127.3,127.26,5.57041546]
["bitfinex","SOLUSD",1768946696206,6.05698311,127.3,127.26,5.57041546]
["bitfinex","SOLUSD",1768946696408,3.38555001,127.3,127.26,13.42830367]
["bitfinex","SOLUSD",1768946697117,3.38555001,127.3,127.27,2.6714331]
["bitfinex","SOLUSD",1768946697698,3.38555001,127.3,127.26,13.42830367]
["bitfinex","SOLUSD",1768946698205,3.38555001,127.3,127.27,2.6714331]
["bitfinex","SOLUSD",1768946699217,3.38555001,127.3,127.26,5.57041546]
["bitfinex","SOLUSD",1768946700318,3.38555001,127.3,127.27,2.90015002]
["bitfinex","SOLUSD",1768946700522,3.38555001,127.3,127.27,5.57158312]
["bitfinex","SOLUSD",1768946701416,3.38555001,127.3,127.27,2.90015002]
["bitfinex","SOLUSD",1768946702516,3.38555001,127.3,127.24,5.57203162]
["bitfinex","SOLUSD",1768946702517,3.18555001,127.27,127.24,5.57203162]
["bitfinex","SOLUSD",1768946702718,2.6714331,127.29,127.25,5.67454329]
["bitfinex","SOLUSD",1768946702906,3.3714331,127.3,127.25,5.67454329]
["bitfinex","SOLUSD",1768946703443,0.7,127.3,127.27,5.67476368]
["bitfinex","SOLUSD",1768946704629,3.88555001,127.3,127.27,5.67476368]
["bitfinex","SOLUSD",1768946705203,3.38555001,127.3,127.27,5.67476368]
["bitfinex","SOLUSD",1768946705406,0.2,127.3,127.28,5.67519691]
["bitfinex","SOLUSD",1768946706624,3.38555001,127.3,127.27,5.67540979]
["bitfinex","SOLUSD",1768946706933,3.38555001,127.3,127.28,2.6714331]
["bitfinex","SOLUSD",1768946707429,3.38555001,127.3,127.27,5.67540979]
["bitfinex","SOLUSD",1768946708230,3.38555001,127.3,127.28,2.6714331]
["bitfinex","SOLUSD",1768946709317,3.38555001,127.3,127.27,5.67540979]
["bitfinex","SOLUSD",1768946709519,0.2,127.31,127.29,2.80455756]
["bitfinex","SOLUSD",1768946709833,0.2,127.31,127.29,5.47599066]
["bitfinex","SOLUSD",1768946710230,0.2,127.31,127.29,2.80455756]
["bitfinex","SOLUSD",1768946711735,0.2,127.31,127.29,5.47599066]
["bitfinex","SOLUSD",1768946714343,0.2,127.31,127.29,2.80455756]
["bitfinex","SOLUSD",1768946718645,0.2,127.31,127.29,5.4725075]
["bitfinex","SOLUSD",1768946723627,3.22712704,127.31,127.29,5.4725075]
["bitfinex","SOLUSD",1768946730525,3.22712704,127.31,127.29,2.66794994]
["bitfinex","SOLUSD",1768946734051,7.85361532,127.33,127.29,5.47621355]
["bitfinex","SOLUSD",1768946735835,3.02712704,127.32,127.29,5.47621355]
["bitfinex","SOLUSD",1768946739956,3.02712704,127.32,127.3,2.66794994]
["bitfinex","SOLUSD",1768946742956,3.02712704,127.32,127.29,5.47621355]
["bitfinex","SOLUSD",1768946743155,3.02712704,127.33,127.31,2.92897021]
["bitfinex","SOLUSD",1768946743652,3.02712704,127.33,127.3,5.59692015]
["bitfinex","SOLUSD",1768946744152,3.02712704,127.33,127.31,5.59692015]
["bitfinex","SOLUSD",1768946744352,10.88041041,127.34,127.31,5.59692015]
["bitfinex","SOLUSD",1768946744744,2.91760915,127.33,127.31,5.59692015]
["bitfinex","SOLUSD",1768946745359,2.91760915,127.33,127.31,2.66794994]
["bitfinex","SOLUSD",1768946746360,2.91760915,127.33,127.3,5.6288886]
["bitfinex","SOLUSD",1768946747658,2.91760915,127.33,127.29,5.6288886]
["bitfinex","SOLUSD",1768946748035,3.14949909,127.32,127.29,5.6288886]
["bitfinex","SOLUSD",1768946748243,2e-08,127.32,127.29,5.6288886]
["bitfinex","SOLUSD",1768946748756,2.66794994,127.33,127.29,5.6288886]
["bitfinex","SOLUSD",1768946749968,2.66794994,127.33,127.29,2.66794994]
["bitfinex","SOLUSD",1768946750170,2.66794994,127.34,127.3,2.96093866]
["bitfinex","SOLUSD",1768946750856,3.14949909,127.33,127.3,2.96093866]
["bitfinex","SOLUSD",1768946754697,3.14949909,127.32,127.3,2.96093866]
["bitfinex","SOLUSD",1768946754868,2.66794996,127.32,127.29,2.96093866]
["bitfinex","SOLUSD",1768946755063,2.01789216,127.32,127.29,2.96093866]
["bitfinex","SOLUSD",1768946755270,0.00014366,127.32,127.29,2.96093866]
["bitfinex","SOLUSD",1768946756102,2.66794994,127.31,127.27,2.96093866]
["bitfinex","SOLUSD",1768946756284,1.94367796,127.31,127.27,2.96093866]
["bitfinex","SOLUSD",1768946775699,2.66794994,127.35,127.31,3.18495893]
["bitfinex","SOLUSD",1768946776013,2.66794994,127.34,127.3,3.18495893]
["bitfinex","SOLUSD",1768946776413,5.2783153,127.36,127.3,3.18495893]
["bitfinex","SOLUSD",1768946776614,2.66794994,127.34,127.3,3.18495893]
["bitfinex","SOLUSD",1768946776819,10.52113351,127.34,127.3,3.18495893]
["bitfinex","SOLUSD",1768946776994,10.52076709,127.34,127.3,3.18495893]
["bitfinex","SOLUSD",1768946777197,10.52076709,127.34,127.31,5.88499801]
["bitfinex","SOLUSD",1768946777415,10.52076709,127.34,127.3,3.18495893]
["bitfinex","SOLUSD",1768946777416,10.52076709,127.34,127.32,5.88499801]
["bitfinex","SOLUSD",1768946777624,10.52076709,127.34,127.33,5.88499801]
["bitfinex","SOLUSD",1768946778125,10.52076709,127.34,127.3,3.18495893]
["bitfinex","SOLUSD",1768946780128,2.66758352,127.34,127.3,5.85254245]
["bitfinex","SOLUSD",1768946780308,2.66758352,127.34,127.31,3.18495893]
["bitfinex","SOLUSD",1768946780822,2.66758352,127.32,127.29,3.18495893]
["bitfinex","SOLUSD",1768946781227,1.22109372,127.32,127.29,3.18495893]
["bitfinex","SOLUSD",1768946787414,5.43020641,127.33,127.29,3.18495893]
["bitfinex","SOLUSD",1768946789737,2.76262289,127.33,127.29,3.18495893]
["bitfinex","SOLUSD",1768946789935,2.76415034,127.34,127.3,3.18495893]
["bitfinex","SOLUSD",1768946790133,13.2842157,127.35,127.3,3.18495893]
["bitfinex","SOLUSD",1768946790634,2.76415034,127.35,127.32,3.18495893]
["bitfinex","SOLUSD",1768946792332,5.43173386,127.35,127.32,3.18495893]
["bitfinex","SOLUSD",1768946798140,2.76415034,127.35,127.32,5.85254245]
["bitfinex","SOLUSD",1768946798731,10.62060089,127.36,127.33,5.85254245]
["bitfinex","SOLUSD",1768946799043,2.76842754,127.35,127.33,5.85254245]
["bitfinex","SOLUSD",1768946799543,7.85217335,127.36,127.33,5.85254245]
["bitfinex","SOLUSD",1768946799725,7.85217335,127.36,127.33,2.66758352]
["bitfinex","SOLUSD",1768946802445,0.1,127.37,127.34,5.85254245]
["bitfinex","SOLUSD",1768946803229,0.1,127.37,127.35,3.18495893]
["bitfinex","SOLUSD",1768946803540,0.1,127.37,127.34,5.85254245]
["bitfinex","SOLUSD",1768946804348,0.1,127.37,127.34,3.18495893]
["bitfinex","SOLUSD",1768946807330,2.76758352,127.37,127.32,5.68954284]
["bitfinex","SOLUSD",1768946807856,2.76758352,127.37,127.33,3.02195932]
["bitfinex","SOLUSD",1768946808535,7.95172537,127.37,127.33,5.68954284]
["bitfinex","SOLUSD",1768946808942,7.95172537,127.37,127.34,3.02195932]
["bitfinex","SOLUSD",1768946813350,7.95172537,127.37,127.33,5.68954284]
["bitfinex","SOLUSD",1768946815050,7.95172537,127.37,127.34,3.02195932]
["bitfinex","SOLUSD",1768946815257,0.1,127.37,127.34,3.02195932]
["bitfinex","SOLUSD",1768946816256,0.1,127.37,127.35,3.02195932]
["bitfinex","SOLUSD",1768946817966,0.1,127.37,127.34,5.68954284]
["bitfinex","SOLUSD",1768946824361,0.1,127.37,127.35,3.02195932]
["bitfinex","SOLUSD",1768946826159,0.1,127.39,127.37,3.02195932]
["bitfinex","SOLUSD",1768946826341,0.20465119,127.42,127.39,3.02195932]
["bitfinex","SOLUSD",1768946826541,8.05216109,127.43,127.4,3.02195932]
["bitfinex","SOLUSD",1768946826954,8.05216109,127.43,127.4,5.68954284]
["bitfinex","SOLUSD",1768946827260,7.84744565,127.43,127.4,5.68954284]
["bitfinex","SOLUSD",1768946827439,7.84744565,127.43,127.41,5.86545575]
["bitfinex","SOLUSD",1768946827640,7.84744565,127.43,127.42,5.86545575]
["bitfinex","SOLUSD",1768946828541,8.05228738,127.43,127.4,5.68954284]
["bitfinex","SOLUSD",1768946830065,0.20484173,127.43,127.4,5.68954284]
["bitfinex","SOLUSD",1768946832668,8.15232618,127.44,127.41,3.02195932]
["bitfinex","SOLUSD",1768946833568,0.1,127.44,127.42,3.02195932]
["bitfinex","SOLUSD",1768946833865,0.1,127.44,127.43,5.68954284]
["bitfinex","SOLUSD",1768946834245,0.1,127.44,127.43,3.02195932]
["bitfinex","SOLUSD",1768946835767,0.1,127.46,127.44,3.03186174]
["bitfinex","SOLUSD",1768946837784,0.1,127.47,127.44,3.03186174]
["bitfinex","SOLUSD",1768946839557,2.6619359,127.45,127.42,3.03186174]
["bitfinex","SOLUSD",1768946840168,3.06794945,127.46,127.42,3.03186174]
["bitfinex","SOLUSD",1768946843271,7.8462142,127.45,127.42,3.03186174]
["bitfinex","SOLUSD",1768946844571,10.91456055,127.45,127.42,3.03186174]
["bitfinex","SOLUSD",1768946844878,8.25262465,127.45,127.42,3.03186174]
["bitfinex","SOLUSD",1768946846654,7.8462142,127.45,127.42,3.03186174]
["bitfinex","SOLUSD",1768946851860,8.25302591,127.45,127.42,3.03186174]
["bitfinex","SOLUSD",1768946852055,0.40681171,127.44,127.41,3.03186174]
["bitfinex","SOLUSD",1768946852278,0.40681171,127.44,127.38,7.85039212]
["bitfinex","SOLUSD",1768946852279,3.06874761,127.43,127.4,3.03186174]
["bitfinex","SOLUSD",1768946852778,3.56874761,127.43,127.4,3.03186174]
["bitfinex","SOLUSD",1768946853880,11.41623095,127.43,127.4,3.03186174]
["bitfinex","SOLUSD",1768946856886,2.6619359,127.42,127.4,3.03186174]
["bitfinex","SOLUSD",1768946858060,10.51010245,127.42,127.4,3.03186174]
["bitfinex","SOLUSD",1768946858480,0.4071818,127.4,127.35,3.03186174]
["bitfinex","SOLUSD",1768946858788,9.0256309,127.4,127.36,3.03186174]
["bitfinex","SOLUSD",1768946860581,16.87530709,127.4,127.36,3.03186174]
["bitfinex","SOLUSD",1768946863491,14.21337119,127.4,127.36,3.03186174]
["bitfinex","SOLUSD",1768946863669,16.87530709,127.4,127.36,3.03186174]
["bitfinex","SOLUSD",1768946864676,3.06945904,127.39,127.36,3.03186174]
["bitfinex","SOLUSD",1768946865774,2.6619359,127.38,127.36,3.03186174]
["bitfinex","SOLUSD",1768946866096,2.6019359,127.38,127.36,3.03186174]
["bitfinex","SOLUSD",1768946866692,3.00959709,127.38,127.35,3.04879953]
["bitfinex","SOLUSD",1768946868107,10.86027949,127.38,127.35,3.04879953]
["bitfinex","SOLUSD",1768946869096,3.0696865,127.37,127.33,3.04879953]
["bitfinex","SOLUSD",1768946869304,2.6619359,127.36,127.33,3.04879953]
["bitfinex","SOLUSD",1768946870501,10.513865,127.36,127.33,3.04879953]
["bitfinex","SOLUSD",1768946871898,7.8519291,127.36,127.33,3.04879953]
["bitfinex","SOLUSD",1768946874102,8.25989439,127.36,127.32,5.71073543]
["bitfinex","SOLUSD",1768946874291,0.40796529,127.35,127.32,5.71073543]
["bitfinex","SOLUSD",1768946874492,0.40796529,127.35,127.32,3.04879953]
["bitfinex","SOLUSD",1768946874701,10.92187176,127.36,127.32,3.04879953]
["bitfinex","SOLUSD",1768946875801,3.06998365,127.35,127.32,3.04879953]
["bitfinex","SOLUSD",1768946876001,2.6619359,127.34,127.32,3.04879953]
["bitfinex","SOLUSD",1768946876303,2.6619359,127.34,127.29,0.2]
["bitfinex","SOLUSD",1768946876304,2.6619359,127.33,127.29,0.2]
["bitfinex","SOLUSD",1768946876599,5.84602718,127.33,127.29,0.2]
["bitfinex","SOLUSD",1768946876797,13.69907429,127.34,127.29,2.8619359]
["bitfinex","SOLUSD",1768946876997,5.84602718,127.34,127.29,2.8619359]
["bitfinex","SOLUSD",1768946877397,5.84602718,127.32,127.29,0.2]
["bitfinex","SOLUSD",1768946877784,3.18409128,127.31,127.29,0.2]
["bitfinex","SOLUSD",1768946879182,5.84602718,127.3,127.26,2.6619359]
["bitfinex","SOLUSD",1768946879388,3.18409128,127.3,127.26,2.6619359]
["bitfinex","SOLUSD",1768946880800,3.18409128,127.3,127.27,2.6619359]
["bitfinex","SOLUSD",1768946881194,3.18409128,127.3,127.27,5.71073543]
["bitfinex","SOLUSD",1768946882896,3.18409128,127.3,127.26,5.71073543]
["bitfinex","SOLUSD",1768946882897,3.18409128,127.29,127.26,5.71073543]
["bitfinex","SOLUSD",1768946883097,3.18409128,127.28,127.25,3.04879953]
["bitfinex","SOLUSD",1768946883303,3.18409128,127.28,127.25,5.71073543]
["bitfinex","SOLUSD",1768946884315,3.18409128,127.29,127.26,3.04879953]
["bitfinex","SOLUSD",1768946884503,36.836533,127.32,127.28,3.04879953]
["bitfinex","SOLUSD",1768946884504,13.70105904,127.31,127.28,3.04879953]
["bitfinex","SOLUSD",1768946885311,11.03770001,127.33,127.3,5.71073543]
["bitfinex","SOLUSD",1768946886519,3.18409128,127.33,127.3,5.71073543]
["bitfinex","SOLUSD",1768946887314,3.18409128,127.33,127.31,2.6619359]
["bitfinex","SOLUSD",1768946887515,11.03731689,127.34,127.31,5.71073543]
["bitfinex","SOLUSD",1768946890214,3.18409128,127.33,127.28,3.04879953]
["bitfinex","SOLUSD",1768946890406,3.18409128,127.33,127.3,5.71073543]
["bitfinex","SOLUSD",1768946893521,3.18409128,127.33,127.31,2.6619359]
["bitfinex","SOLUSD",1768946895016,7.85204892,127.36,127.33,3.06360684]
["bitfinex","SOLUSD",1768946895201,3.04799837,127.37,127.35,2.6619359]
["bitfinex","SOLUSD",1768946895406,3.04799837,127.37,127.36,2.6619359]
["bitfinex","SOLUSD",1768946896023,10.89882409,127.38,127.36,2.6619359]
["bitfinex","SOLUSD",1768946898908,10.89882409,127.38,127.35,3.06360684]
["bitfinex","SOLUSD",1768946899112,10.89882409,127.38,127.35,5.72554274]
["bitfinex","SOLUSD",1768946899931,3.04799837,127.37,127.34,2.6619359]
["bitfinex","SOLUSD",1768946900119,3.04799837,127.37,127.34,5.72554274]
["bitfinex","SOLUSD",1768946901028,3.04799837,127.37,127.34,5.7296552]
["bitfinex","SOLUSD",1768946901430,3.04799837,127.37,127.33,5.7296552]
["bitfinex","SOLUSD",1768946901632,3.04799837,127.36,127.33,3.06360684]
["bitfinex","SOLUSD",1768946901929,10.89981017,127.36,127.33,3.06360684]
["bitfinex","SOLUSD",1768946903027,3.04799837,127.35,127.32,5.7296552]
["bitfinex","SOLUSD",1768946903204,10.89981017,127.36,127.33,3.06360684]
["bitfinex","SOLUSD",1768946904315,7.8518118,127.36,127.33,3.06360684]
["bitfinex","SOLUSD",1768946904522,10.90044084,127.35,127.32,5.7296552]
["bitfinex","SOLUSD",1768946904822,10.90044084,127.35,127.32,3.06360684]
["bitfinex","SOLUSD",1768946907924,10.9000422,127.36,127.33,3.06360684]
["bitfinex","SOLUSD",1768946908124,10.9000422,127.36,127.33,5.7296552]
["bitfinex","SOLUSD",1768946908426,10.9000422,127.36,127.33,3.06360684]
["bitfinex","SOLUSD",1768946909911,3.04799837,127.35,127.32,5.7296552]
["bitfinex","SOLUSD",1768946912234,3.04799837,127.35,127.31,2.66604836]
["bitfinex","SOLUSD",1768946912235,3.04799837,127.34,127.31,2.66604836]
["bitfinex","SOLUSD",1768946912529,2.66604836,127.34,127.3,5.7296552]
["bitfinex","SOLUSD",1768946913427,10.51914345,127.34,127.31,3.06360684]
["bitfinex","SOLUSD",1768946913634,7.85309509,127.34,127.31,3.06360684]
["bitfinex","SOLUSD",1768946914326,10.90109346,127.34,127.31,3.06360684]
["bitfinex","SOLUSD",1768946914531,28.10064661,127.35,127.32,3.06360684]
["bitfinex","SOLUSD",1768946915112,10.90064661,127.35,127.32,3.06360684]
["bitfinex","SOLUSD",1768946918730,2.66604836,127.36,127.32,3.06360684]
["bitfinex","SOLUSD",1768946918731,10.89995,127.36,127.33,3.06360684]
["bitfinex","SOLUSD",1768946919124,3.04799837,127.35,127.33,3.06360684]
["bitfinex","SOLUSD",1768946919434,3.04799837,127.35,127.32,5.7296552]
["bitfinex","SOLUSD",1768946919820,3.04799837,127.35,127.32,3.06360684]
["bitfinex","SOLUSD",1768946920040,10.89995,127.36,127.32,3.06360684]
["bitfinex","SOLUSD",1768946924135,10.89995,127.36,127.32,5.7296552]
["bitfinex","SOLUSD",1768946924334,10.89995,127.36,127.33,3.06360684]
["bitfinex","SOLUSD",1768946926428,28.08973259,127.37,127.33,3.06360684]
["bitfinex","SOLUSD",1768946927347,13.55578095,127.37,127.33,3.06360684]
["bitfinex","SOLUSD",1768946929842,10.88973259,127.37,127.33,3.06360684]
["bitfinex","SOLUSD",1768946930442,13.55578095,127.37,127.33,3.06360684]
["bitfinex","SOLUSD",1768946933546,3.03845565,127.36,127.32,2.66604836]
["bitfinex","SOLUSD",1768946933745,2.66604836,127.34,127.31,2.96857836]
["bitfinex","SOLUSD",1768946934248,2.66604836,127.35,127.31,2.96857836]
["bitfinex","SOLUSD",1768946934446,17.2,127.36,127.32,2.96857836]
["bitfinex","SOLUSD",1768946935730,7.85237534,127.35,127.32,2.96857836]
["bitfinex","SOLUSD",1768946936055,10.89083099,127.35,127.32,2.96857836]
["bitfinex","SOLUSD",1768946937048,13.55687935,127.35,127.32,2.96857836]
["bitfinex","SOLUSD",1768946937352,10.89083099,127.35,127.32,2.96857836]
["bitfinex","SOLUSD",1768946940152,1.52945723,127.34,127.32,2.96857836]
["bitfinex","SOLUSD",1768946941049,3.03845565,127.33,127.3,5.63462672]
["bitfinex","SOLUSD",1768946941256,3.03845565,127.33,127.3,2.96857836]
["bitfinex","SOLUSD",1768946941756,15.08701246,127.34,127.3,2.96857836]
["bitfinex","SOLUSD",1768946942158,3.03845565,127.33,127.3,2.96857836]
["bitfinex","SOLUSD",1768946942538,5.70450401,127.33,127.3,2.96857836]
["bitfinex","SOLUSD",1768946942738,5.64450398,127.33,127.3,2.96857836]
["bitfinex","SOLUSD",1768946943154,5.58450398,127.33,127.3,2.96857836]
["bitfinex","SOLUSD",1768946944352,13.43823912,127.33,127.3,2.96857836]
["bitfinex","SOLUSD",1768946945447,5.70450401,127.31,127.28,2.96857836]
["bitfinex","SOLUSD",1768946945840,5.64450401,127.31,127.28,2.96857836]
["bitfinex","SOLUSD",1768946946558,13.49939599,127.31,127.28,2.96857836]
["bitfinex","SOLUSD",1768946946955,2.66604836,127.3,127.26,2.96857836]
["bitfinex","SOLUSD",1768946947538,1.52945723,127.29,127.26,2.96857836]
["bitfinex","SOLUSD",1768946947737,1.46945722,127.29,127.26,2.96857836]
["bitfinex","SOLUSD",1768946948250,2.66604836,127.28,127.25,7.06673447]
["bitfinex","SOLUSD",1768946948651,5.66921732,127.28,127.25,7.06673447]
["bitfinex","SOLUSD",1768946949541,13.52625564,127.28,127.25,7.06673447]
["bitfinex","SOLUSD",1768946950659,1.46945722,127.27,127.25,7.06673447]
["bitfinex","SOLUSD",1768946950856,4.13550558,127.27,127.25,4.09815611]
["bitfinex","SOLUSD",1768946951055,11.99285814,127.27,127.25,4.09815611]
["bitfinex","SOLUSD",1768946951652,15.03131379,127.27,127.25,4.09815611]
["bitfinex","SOLUSD",1768946951844,5.70450401,127.26,127.25,1.64730327]
["bitfinex","SOLUSD",1768946952035,5.70450401,127.26,127.23,3.16857836]
["bitfinex","SOLUSD",1768946952462,2.66604836,127.26,127.23,3.16857836]
["bitfinex","SOLUSD",1768946952657,10.52421032,127.26,127.23,3.16857836]
["bitfinex","SOLUSD",1768946952849,11.19950143,127.26,127.23,3.16857836]
["bitfinex","SOLUSD",1768946953164,2.66604836,127.25,127.23,3.16857836]
["bitfinex","SOLUSD",1768946954255,11.19950143,127.26,127.23,3.16857836]
["bitfinex","SOLUSD",1768946955168,1.46945722,127.24,127.23,3.16857836]
["bitfinex","SOLUSD",1768946955466,1.40945716,127.24,127.23,3.16857836]
["bitfinex","SOLUSD",1768946955667,1.3636393,127.24,127.23,3.16857836]
["bitfinex","SOLUSD",1768946957363,1.30363931,127.24,127.23,3.16857836]
["bitfinex","SOLUSD",1768946957540,1.24363932,127.24,127.23,3.16857836]
["bitfinex","SOLUSD",1768946960871,0.20968097,127.24,127.23,0.2]
["bitfinex","SOLUSD",1768946961173,10.73498973,127.24,127.21,3.25437926]
["bitfinex","SOLUSD",1768946961554,2.87572933,127.24,127.21,3.25437926]
["bitfinex","SOLUSD",1768946962150,18.09781604,127.28,127.22,2.66604836]
["bitfinex","SOLUSD",1768946962357,2.66604836,127.27,127.23,3.05437926]
["bitfinex","SOLUSD",1768946962877,2.67070301,127.27,127.23,3.05437926]
["bitfinex","SOLUSD",1768946963254,11.90525949,127.27,127.23,3.05437926]
["bitfinex","SOLUSD",1768946964270,4.04737512,127.26,127.23,3.05437926]
["bitfinex","SOLUSD",1768946964471,11.90541041,127.26,127.23,3.05437926]
["bitfinex","SOLUSD",1768946965259,2.67070301,127.26,127.23,3.05437926]
["bitfinex","SOLUSD",1768946966579,11.90445262,127.27,127.23,3.05437926]
["bitfinex","SOLUSD",1768946966780,2.67070301,127.26,127.23,3.05437926]
["bitfinex","SOLUSD",1768946966974,2.61070297,127.26,127.23,3.05437926]
["bitfinex","SOLUSD",1768946967272,2.67070301,127.26,127.23,3.05437926]
["bitfinex","SOLUSD",1768946971883,2.61070301,127.26,127.23,3.05437926]
["bitfinex","SOLUSD",1768946972088,3.98265037,127.26,127.23,3.05437926]
["bitfinex","SOLUSD",1768946975178,2.67070301,127.27,127.23,3.05437926]
["bitfinex","SOLUSD",1768946975382,7.85607667,127.29,127.26,3.05437926]
["bitfinex","SOLUSD",1768946975684,11.89640494,127.29,127.26,3.05437926]
["bitfinex","SOLUSD",1768946976580,11.89640494,127.29,127.26,5.72508227]
["bitfinex","SOLUSD",1768946976581,1.36962526,127.29,127.26,5.72508227]
["bitfinex","SOLUSD",1768946976886,11.89545552,127.3,127.26,5.72508227]
["bitfinex","SOLUSD",1768946977272,21.25976431,127.31,127.28,3.05437926]
["bitfinex","SOLUSD",1768946977966,18.5890613,127.31,127.28,3.05437926]
["bitfinex","SOLUSD",1768946978588,26.44398912,127.31,127.28,3.05437926]
["bitfinex","SOLUSD",1768946981892,18.5890613,127.31,127.28,5.72508227]
["bitfinex","SOLUSD",1768946982792,1.3690613,127.31,127.28,5.72508227]
["bitfinex","SOLUSD",1768946983091,7.85484251,127.31,127.28,5.72508227]
["bitfinex","SOLUSD",1768946984071,9.22013341,127.31,127.28,5.72508227]
["bitfinex","SOLUSD",1768946988195,18.58229314,127.33,127.3,5.56188726]
["bitfinex","SOLUSD",1768946988395,26.43607723,127.33,127.3,5.56188726]
["bitfinex","SOLUSD",1768946994409,27.7444871,127.33,127.3,2.89118425]
["bitfinex","SOLUSD",1768946994584,1.35949612,127.32,127.29,5.56188726]
["bitfinex","SOLUSD",1768946997404,1.35949612,127.32,127.29,2.89118425]
["bitfinex","SOLUSD",1768946998113,11.8844737,127.32,127.29,2.89118425]
["bitfinex","SOLUSD",1768947002006,9.21377069,127.32,127.29,2.89118425]
["bitfinex","SOLUSD",1768947005699,1.35949612,127.32,127.29,2.89118425]
["bitfinex","SOLUSD",1768947011812,2.67070301,127.31,127.27,2.89118425]
["bitfinex","SOLUSD",1768947012116,1.35217959,127.3,127.27,2.89118425]
["bitfinex","SOLUSD",1768947012316,4.0228826,127.3,127.27,2.89118425]
["bitfinex","SOLUSD",1768947012792,1.35217959,127.3,127.27,2.89118425]
["bitfinex","SOLUSD",1768947014314,11.87741133,127.31,127.27,2.89118425]
["bitfinex","SOLUSD",1768947014502,7.8552517,127.31,127.28,2.89118425]
["bitfinex","SOLUSD",1768947014701,7.8552517,127.31,127.28,2.67070301]
["bitfinex","SOLUSD",1768947014903,7.8552517,127.31,127.29,2.89118425]
["bitfinex","SOLUSD",1768947015208,1.35075017,127.33,127.29,2.67070301]
["bitfinex","SOLUSD",1768947015414,1.35075017,127.33,127.3,2.67070301]
["bitfinex","SOLUSD",1768947015599,26.42403026,127.34,127.31,3.09239265]
["bitfinex","SOLUSD",1768947016515,9.2022679,127.36,127.32,3.09239265]
["bitfinex","SOLUSD",1768947016700,9.2022679,127.36,127.33,3.09239265]
["bitfinex","SOLUSD",1768947017209,9.2022679,127.36,127.32,3.09239265]
["bitfinex","SOLUSD",1768947017210,1.35005985,127.35,127.32,3.09239265]
["bitfinex","SOLUSD",1768947018736,9.20256388,127.35,127.32,3.09239265]
["bitfinex","SOLUSD",1768947018925,11.87326689,127.35,127.32,3.09239265]
["bitfinex","SOLUSD",1768947025023,11.86986569,127.35,127.32,3.09239265]
["bitfinex","SOLUSD",1768947031830,9.20256388,127.35,127.32,3.09239265]
["bitfinex","SOLUSD",1768947032027,11.8646885,127.36,127.32,3.09239265]
["bitfinex","SOLUSD",1768947033211,4.01237747,127.35,127.32,3.09239265]
["bitfinex","SOLUSD",1768947034426,11.86508574,127.35,127.32,3.09239265]
["bitfinex","SOLUSD",1768947046243,4.01237747,127.35,127.32,3.09239265]
["bitfinex","SOLUSD",1768947058729,1.33829101,127.33,127.3,3.09032979]
["bitfinex","SOLUSD",1768947059023,4.00559282,127.34,127.3,3.09032979]
["bitfinex","SOLUSD",1768947059455,2.66730181,127.34,127.31,3.09032979]
["bitfinex","SOLUSD",1768947060551,1.33808696,127.33,127.28,8.82766232]
["bitfinex","SOLUSD",1768947060850,2.66730181,127.32,127.29,3.09032979]
["bitfinex","SOLUSD",1768947061633,3.16730181,127.32,127.29,3.09032979]
["bitfinex","SOLUSD",1768947061853,2.66730181,127.31,127.29,3.09032979]
["bitfinex","SOLUSD",1768947062057,2.60730177,127.31,127.29,3.09032979]
["bitfinex","SOLUSD",1768947064253,3.40118345,127.32,127.29,3.09032979]
["bitfinex","SOLUSD",1768947064658,0.5,127.32,127.29,3.09032979]
["bitfinex","SOLUSD",1768947065159,0.43999997,127.32,127.29,3.09032979]
["bitfinex","SOLUSD",1768947072060,0.37999994,127.32,127.28,2.66730181]
["bitfinex","SOLUSD",1768947072362,0.37999994,127.32,127.29,3.09032979]
["bitfinex","SOLUSD",1768947077763,0.37999994,127.32,127.29,5.7576316]
["bitfinex","SOLUSD",1768947077949,0.37999994,127.32,127.3,2.87138862]
["bitfinex","SOLUSD",1768947081272,3.25169051,127.32,127.3,2.87138862]
["bitfinex","SOLUSD",1768947086949,2.66837296,127.31,127.28,2.87138862]
["bitfinex","SOLUSD",1768947087280,2.87169057,127.3,127.27,2.87138862]
["bitfinex","SOLUSD",1768947087646,5.54006353,127.29,127.26,2.87138862]
["bitfinex","SOLUSD",1768947087867,5.54006353,127.3,127.26,5.53976158]
["bitfinex","SOLUSD",1768947088156,2.87169057,127.3,127.27,2.87138862]
["bitfinex","SOLUSD",1768947088553,0.37999994,127.32,127.3,2.87138862]
["bitfinex","SOLUSD",1768947092467,0.37999994,127.32,127.3,5.53976158]
["bitfinex","SOLUSD",1768947103578,0.37999994,127.32,127.3,2.87138862]
["bitfinex","SOLUSD",1768947104088,2.87169057,127.34,127.31,5.53976158]
["bitfinex","SOLUSD",1768947105497,2.87169057,127.34,127.31,2.87138862]
["bitfinex","SOLUSD",1768947107290,5.8390608,127.33,127.3,3.03129439]
["bitfinex","SOLUSD",1768947107985,3.17068784,127.32,127.3,3.03129439]
["bitfinex","SOLUSD",1768947108184,5.8390608,127.31,127.28,3.03129439]
["bitfinex","SOLUSD",1768947108480,3.05268503,127.3,127.28,3.03129439]
["bitfinex","SOLUSD",1768947109264,2.66837296,127.31,127.28,3.03129439]
["bitfinex","SOLUSD",1768947110493,5.8390608,127.31,127.28,3.03129439]
["bitfinex","SOLUSD",1768947110893,3.17068784,127.31,127.28,3.03129439]
["bitfinex","SOLUSD",1768947113597,5.8390608,127.31,127.28,3.03129439]
["bitfinex","SOLUSD",1768947113993,20.39068784,127.32,127.29,3.03129439]
["bitfinex","SOLUSD",1768947114197,20.39068784,127.32,127.25,22.31345954]
["bitfinex","SOLUSD",1768947114198,17.22,127.32,127.3,5.69966735]
["bitfinex","SOLUSD",1768947114389,3.17068784,127.33,127.31,5.88424764]
["bitfinex","SOLUSD",1768947114588,3.17068784,127.33,127.32,5.88424764]
["bitfinex","SOLUSD",1768947114787,3.17068784,127.33,127.32,5.85424764]
["bitfinex","SOLUSD",1768947115381,3.17068784,127.33,127.3,3.03129439]
["bitfinex","SOLUSD",1768947116089,13.5,127.32,127.3,3.03129439]
["bitfinex","SOLUSD",1768947123495,16.67068784,127.32,127.3,3.03129439]
["bitfinex","SOLUSD",1768947125194,13.5,127.32,127.3,3.03129439]
["bitfinex","SOLUSD",1768947128504,16.67068784,127.32,127.3,3.03129439]
["bitfinex","SOLUSD",1768947129307,13.5,127.32,127.3,3.03129439]
["bitfinex","SOLUSD",1768947129482,3.17068784,127.31,127.27,3.03129439]
["bitfinex","SOLUSD",1768947129687,13.5,127.32,127.3,3.03129439]
["bitfinex","SOLUSD",1768947149219,2.99908467,127.31,127.28,3.08441796]
["bitfinex","SOLUSD",1768947150403,2.99908467,127.3,127.26,2.66820141]
["bitfinex","SOLUSD",1768947150606,5.66728608,127.29,127.26,3.08441796]
["bitfinex","SOLUSD",1768947151915,5.66728608,127.28,127.25,3.08441796]
["bitfinex","SOLUSD",1768947152120,5.60728609,127.28,127.25,3.08441796]
["bitfinex","SOLUSD",1768947153516,4.60728609,127.28,127.25,3.08441796]
["bitfinex","SOLUSD",1768947156909,2.2835258,127.27,127.24,3.08441796]
["bitfinex","SOLUSD",1768947157111,4.95172721,127.26,127.24,3.08441796]
["bitfinex","SOLUSD",1768947158016,4.89172722,127.26,127.21,2.86820141]
["bitfinex","SOLUSD",1768947158424,4.89172722,127.26,127.21,10.72915355]
["bitfinex","SOLUSD",1768947158723,4.89172722,127.26,127.22,2.66820141]
["bitfinex","SOLUSD",1768947159228,2.22352581,127.26,127.22,2.66820141]
["bitfinex","SOLUSD",1768947160028,2.22352581,127.26,127.23,3.08441796]
["bitfinex","SOLUSD",1768947161028,4.89172722,127.26,127.23,3.08441796]
["bitfinex","SOLUSD",1768947161365,22.88728608,127.28,127.25,3.08441796]
["bitfinex","SOLUSD",1768947161527,2.99908467,127.27,127.25,3.08441796]
["bitfinex","SOLUSD",1768947166740,2.85308467,127.27,127.25,3.08441796]
["bitfinex","SOLUSD",1768947168034,1.85308467,127.27,127.25,3.08441796]
["bitfinex","SOLUSD",1768947173345,20.38032509,127.28,127.25,3.08441796]
["bitfinex","SOLUSD",1768947175447,23.0485265,127.28,127.25,3.08441796]
["bitfinex","SOLUSD",1768947177949,13.5,127.27,127.25,3.08441796]
["bitfinex","SOLUSD",1768947180276,16.66032509,127.27,127.25,3.08441796]
["bitfinex","SOLUSD",1768947180428,13.5,127.27,127.25,3.08441796]
["bitfinex","SOLUSD",1768947181056,16.66032509,127.27,127.25,3.08441796]
["bitfinex","SOLUSD",1768947182366,3.16032509,127.29,127.25,2.66820141]
["bitfinex","SOLUSD",1768947185256,3.16032509,127.29,127.26,2.66820141]
["bitfinex","SOLUSD",1768947185430,3.16032509,127.31,127.28,2.66820141]
["bitfinex","SOLUSD",1768947185750,3.16032509,127.33,127.29,2.66820141]
["bitfinex","SOLUSD",1768947186053,3.16032509,127.32,127.28,2.66820141]
["bitfinex","SOLUSD",1768947187337,3.16032509,127.33,127.3,2.66820141]
["bitfinex","SOLUSD",1768947189859,3.16032509,127.33,127.3,2.68855862]
["bitfinex","SOLUSD",1768947190356,20.38032509,127.35,127.32,2.68855862]
["bitfinex","SOLUSD",1768947190749,20.38032509,127.35,127.32,0.02035721]
["bitfinex","SOLUSD",1768947191148,3.16032509,127.34,127.31,2.6934266]
["bitfinex","SOLUSD",1768947192153,3.16032509,127.34,127.32,2.66820141]
["bitfinex","SOLUSD",1768947192359,3.16032509,127.35,127.32,2.69823866]
["bitfinex","SOLUSD",1768947195959,3.16032509,127.35,127.33,2.66820141]
["bitfinex","SOLUSD",1768947196341,3.16032509,127.35,127.32,2.69823866]
["bitfinex","SOLUSD",1768947199239,3.16032509,127.35,127.33,2.66820141]
["bitfinex","SOLUSD",1768947201065,2.16032509,127.35,127.33,2.66820141]
["bitfinex","SOLUSD",1768947201963,10.51904332,127.38,127.34,2.66820141]
["bitfinex","SOLUSD",1768947203062,2.96550912,127.37,127.34,2.66820141]
["bitfinex","SOLUSD",1768947207172,2.96550912,127.37,127.33,2.66820141]
["bitfinex","SOLUSD",1768947208879,2.96550912,127.37,127.33,2.66623189]
["bitfinex","SOLUSD",1768947209075,2.96550912,127.37,127.34,2.66623189]
["bitfinex","SOLUSD",1768947210171,2.96550912,127.37,127.33,3.77345128]
["bitfinex","SOLUSD",1768947210474,2.96550912,127.36,127.33,3.77345128]
["bitfinex","SOLUSD",1768947210652,2.96550912,127.36,127.32,10.52043023]
["bitfinex","SOLUSD",1768947210964,2.96550912,127.36,127.33,2.66623189]
["bitfinex","SOLUSD",1768947211352,2.96550912,127.36,127.33,1.11453234]
["bitfinex","SOLUSD",1768947214077,2.96550912,127.36,127.33,3.78076423]
["bitfinex","SOLUSD",1768947218558,2.96550912,127.36,127.33,1.11453234]
["bitfinex","SOLUSD",1768947222458,2.96550912,127.34,127.3,3.81810011]
["bitfinex","SOLUSD",1768947222682,2.90550911,127.34,127.3,1.15186822]
["bitfinex","SOLUSD",1768947222863,2.90550911,127.34,127.3,3.81810011]
["bitfinex","SOLUSD",1768947223457,2.90550911,127.34,127.3,1.15186822]
["bitfinex","SOLUSD",1768947223676,2.66623189,127.34,127.3,1.15186822]
["bitfinex","SOLUSD",1768947223878,2.66623189,127.33,127.28,1.2181614]
["bitfinex","SOLUSD",1768947224066,2.66623189,127.33,127.28,3.88439329]
["bitfinex","SOLUSD",1768947224259,2.66623189,127.33,127.29,1.2181614]
["bitfinex","SOLUSD",1768947224661,3.06418284,127.32,127.29,1.2181614]
["bitfinex","SOLUSD",1768947225158,2.66623189,127.33,127.29,2.66623189]
["bitfinex","SOLUSD",1768947225159,3.22120353,127.33,127.29,2.66623189]
["bitfinex","SOLUSD",1768947225357,3.22120353,127.33,127.3,3.89356458]
["bitfinex","SOLUSD",1768947225581,3.16120353,127.33,127.3,1.22733269]
["bitfinex","SOLUSD",1768947226084,10.51990439,127.33,127.28,1.29031982]
["bitfinex","SOLUSD",1768947227084,2.66623189,127.32,127.28,1.29031982]
["bitfinex","SOLUSD",1768947227281,2.60623187,127.32,127.28,1.29031982]
["bitfinex","SOLUSD",1768947228676,2.66623189,127.33,127.29,3.15104245]
["bitfinex","SOLUSD",1768947229592,3.22120353,127.32,127.29,3.15104245]
["bitfinex","SOLUSD",1768947237190,3.16120352,127.32,127.29,3.15104245]
["bitfinex","SOLUSD",1768947238896,2.66623189,127.33,127.29,3.15104245]
["bitfinex","SOLUSD",1768947239276,5.88743542,127.33,127.29,3.15104245]
["bitfinex","SOLUSD",1768947240003,3.22120353,127.33,127.3,3.15104245]
["bitfinex","SOLUSD",1768947240296,3.22120353,127.34,127.31,3.15104245]
["bitfinex","SOLUSD",1768947241001,31.24120353,127.35,127.32,3.15104245]
["bitfinex","SOLUSD",1768947241194,31.24120353,127.35,127.32,5.81727434]
["bitfinex","SOLUSD",1768947241604,14.02120353,127.35,127.32,5.81727434]
["bitfinex","SOLUSD",1768947241905,14.02120353,127.35,127.32,3.15104245]
["bitfinex","SOLUSD",1768947242108,10.8,127.35,127.32,3.15104245]
["bitfinex","SOLUSD",1768947242481,14.02120353,127.35,127.32,3.15104245]
["bitfinex","SOLUSD",1768947244810,14.02120353,127.35,127.32,5.81727434]
["bitfinex","SOLUSD",1768947247609,14.02120353,127.35,127.32,3.15104245]
["bitfinex","SOLUSD",1768947253712,13.88920353,127.35,127.32,3.15104245]
["bitfinex","SOLUSD",1768947254412,3.22120353,127.35,127.32,5.81727434]
["bitfinex","SOLUSD",1768947256213,3.22120353,127.35,127.32,2.66623189]
["bitfinex","SOLUSD",1768947256508,3.22120353,127.35,127.33,3.11538682]
["bitfinex","SOLUSD",1768947259523,3.2285164,127.37,127.34,3.11538682]
["bitfinex","SOLUSD",1768947259699,3.2285164,127.37,127.34,5.78161871]
["bitfinex","SOLUSD",1768947263519,3.2285164,127.37,127.35,3.11538682]
["bitfinex","SOLUSD",1768947263719,3.2285164,127.38,127.35,3.11538682]
["bitfinex","SOLUSD",1768947264310,3.2285164,127.38,127.34,5.78161871]
["bitfinex","SOLUSD",1768947269020,3.2285164,127.37,127.34,3.11538682]
["bitfinex","SOLUSD",1768947275034,3.2285164,127.37,127.33,5.78148631]
["bitfinex","SOLUSD",1768947280132,3.2285164,127.37,127.32,13.63546985]
["bitfinex","SOLUSD",1768947280526,3.2285164,127.37,127.33,3.11538682]
["bitfinex","SOLUSD",1768947283562,3.2285164,127.37,127.34,3.11538682]
["bitfinex","SOLUSD",1768947283859,1.78198459,127.37,127.34,3.11538682]
["bitfinex","SOLUSD",1768947284058,2.66609949,127.39,127.34,5.78148631]
["bitfinex","SOLUSD",1768947285961,3.31237396,127.38,127.34,5.78148631]
["bitfinex","SOLUSD",1768947286154,3.31237396,127.38,127.34,3.11538682]
["bitfinex","SOLUSD",1768947287450,3.25237397,127.38,127.34,3.23601331]
["bitfinex","SOLUSD",1768947290775,3.25237397,127.38,127.35,2.66609949]
["bitfinex","SOLUSD",1768947291468,3.25237397,127.38,127.35,5.9021128]
["bitfinex","SOLUSD",1768947291869,20.51237396,127.4,127.37,5.9021128]
["bitfinex","SOLUSD",1768947292372,20.51237396,127.4,127.38,5.9021128]
["bitfinex","SOLUSD",1768947292561,17.2,127.4,127.38,5.9021128]
["bitfinex","SOLUSD",1768947292763,3.31237396,127.4,127.38,5.9021128]
["bitfinex","SOLUSD",1768947293380,3.41237396,127.41,127.38,5.9021128]
["bitfinex","SOLUSD",1768947294367,3.41237396,127.41,127.38,3.23601331]
["bitfinex","SOLUSD",1768947294857,3.41237396,127.41,127.38,5.9021128]
["bitfinex","SOLUSD",1768947296371,3.41237396,127.41,127.39,3.23601331]
["bitfinex","SOLUSD",1768947296576,0.1,127.41,127.39,3.23601331]
["bitfinex","SOLUSD",1768947297386,0.1,127.41,127.4,3.23601331]
["bitfinex","SOLUSD",1768947301059,3.31237396,127.42,127.4,3.23601331]
["bitfinex","SOLUSD",1768947302367,17.3,127.43,127.4,3.23601331]
["bitfinex","SOLUSD",1768947302572,17.3,127.43,127.41,3.23601331]
["bitfinex","SOLUSD",1768947302960,0.1,127.43,127.41,3.23601331]
["bitfinex","SOLUSD",1768947303165,3.41237396,127.43,127.41,3.23601331]
["bitfinex","SOLUSD",1768947303775,0.1,127.43,127.42,3.23601331]
["bitfinex","SOLUSD",1768947305982,0.1,127.43,127.41,3.23601331]
["bitfinex","SOLUSD",1768947306292,3.41237396,127.43,127.41,3.23601331]
["bitfinex","SOLUSD",1768947314019,3.31237396,127.41,127.35,10.51842905]
["bitfinex","SOLUSD",1768947314209,27.9,127.42,127.36,3.23601331]
["bitfinex","SOLUSD",1768947314419,2.66609949,127.4,127.36,3.23601331]
["bitfinex","SOLUSD",1768947315241,2.66609949,127.41,127.36,3.23601331]
["bitfinex","SOLUSD",1768947316229,3.3357073,127.4,127.36,3.23601331]
["bitfinex","SOLUSD",1768947316430,6.00180679,127.4,127.36,3.23601331]
["bitfinex","SOLUSD",1768947317427,3.3357073,127.4,127.36,3.23601331]
["bitfinex","SOLUSD",1768947319432,3.3357073,127.4,127.37,3.09972854]
["bitfinex","SOLUSD",1768947319614,27.9,127.42,127.39,3.09972854]
["bitfinex","SOLUSD",1768947319927,27.9,127.42,127.4,3.09972854]
["bitfinex","SOLUSD",1768947320830,31.2357073,127.42,127.4,3.09972854]
["bitfinex","SOLUSD",1768947322232,14.0357073,127.42,127.4,3.09972854]
["bitfinex","SOLUSD",1768947327316,3.3357073,127.41,127.39,3.09972854]
["bitfinex","SOLUSD",1768947328230,14.0357073,127.42,127.39,3.09972854]
["bitfinex","SOLUSD",1768947328424,3.3357073,127.41,127.38,3.09972854]
["bitfinex","SOLUSD",1768947331921,3.3357073,127.4,127.37,3.09972854]
["bitfinex","SOLUSD",1768947332121,10.7,127.42,127.38,3.09972854]
["bitfinex","SOLUSD",1768947332327,10.7,127.42,127.39,3.09972854]
["bitfinex","SOLUSD",1768947335348,14.0357073,127.42,127.39,3.09972854]
["bitfinex","SOLUSD",1768947337419,10.7,127.42,127.41,3.09972854]
["bitfinex","SOLUSD",1768947338033,3.3357073,127.41,127.39,3.09972854]
["bitfinex","SOLUSD",1768947338220,2.99946295,127.41,127.39,3.09972854]
["bitfinex","SOLUSD",1768947338945,2.99946295,127.41,127.36,2.6648492]
["bitfinex","SOLUSD",1768947339150,5.66431215,127.41,127.37,3.09972854]
["bitfinex","SOLUSD",1768947340345,18.54812254,127.42,127.37,3.09972854]
["bitfinex","SOLUSD",1768947340518,2.6648492,127.4,127.37,3.09972854]
["bitfinex","SOLUSD",1768947342361,1.57182356,127.4,127.37,3.09972854]
["bitfinex","SOLUSD",1768947351456,1.51182356,127.4,127.37,3.09972854]
["bitfinex","SOLUSD",1768947352452,1.51182356,127.4,127.36,2.6648492]
["bitfinex","SOLUSD",1768947352453,0.16684638,127.4,127.38,3.16589952]
["bitfinex","SOLUSD",1768947352796,19.8648492,127.41,127.38,3.16589952]
["bitfinex","SOLUSD",1768947357892,2.6648492,127.4,127.37,3.16589952]
["bitfinex","SOLUSD",1768947361298,2.6648492,127.4,127.36,3.16589952]
["bitfinex","SOLUSD",1768947369595,19.8648492,127.41,127.37,3.16589952]
["bitfinex","SOLUSD",1768947370199,17.2,127.41,127.37,5.83074872]
["bitfinex","SOLUSD",1768947376204,10.7,127.4,127.37,5.83074872]
["bitfinex","SOLUSD",1768947380514,10.7,127.4,127.37,3.16589952]
["bitfinex","SOLUSD",1768947382004,13.3648492,127.4,127.36,3.20590019]
["bitfinex","SOLUSD",1768947382707,5.2953574,127.39,127.36,3.20590019]
["bitfinex","SOLUSD",1768947382893,5.2953574,127.38,127.36,3.20590019]
["bitfinex","SOLUSD",1768947383208,13.3648492,127.4,127.36,3.20590019]
["bitfinex","SOLUSD",1768947389718,10.7,127.4,127.36,3.20590019]
["bitfinex","SOLUSD",1768947390014,13.3648492,127.4,127.36,3.20590019]
["bitfinex","SOLUSD",1768947390335,21.21415241,127.4,127.36,3.20590019]
["bitfinex","SOLUSD",1768947393020,21.2152485,127.4,127.36,3.20590019]
["bitfinex","SOLUSD",1768947395027,5.29784989,127.39,127.36,3.20590019]
["bitfinex","SOLUSD",1768947395324,5.29784989,127.38,127.36,3.20590019]
["bitfinex","SOLUSD",1768947395524,21.2152485,127.4,127.36,3.20590019]
["bitfinex","SOLUSD",1768947400429,21.2152485,127.4,127.35,2.66594529]
["bitfinex","SOLUSD",1768947400430,10.7,127.4,127.38,3.20590019]
["bitfinex","SOLUSD",1768947404746,10.7,127.4,127.38,5.87184548]
["bitfinex","SOLUSD",1768947407142,0.1,127.43,127.4,2.70502938]
["bitfinex","SOLUSD",1768947407319,17.3,127.43,127.41,5.37097467]
["bitfinex","SOLUSD",1768947407639,2.59086868,127.42,127.41,5.37097467]
["bitfinex","SOLUSD",1768947407941,17.3,127.43,127.41,5.37097467]
["bitfinex","SOLUSD",1768947409026,20.44533036,127.43,127.41,5.37097467]
["bitfinex","SOLUSD",1768947410345,20.44533036,127.43,127.41,2.66594529]
["bitfinex","SOLUSD",1768947410926,3.14533036,127.41,127.37,2.66594529]
["bitfinex","SOLUSD",1768947412422,3.14533036,127.41,127.38,2.66594529]
["bitfinex","SOLUSD",1768947414857,3.14533036,127.41,127.37,2.66594529]
["bitfinex","SOLUSD",1768947418460,23.17437536,127.4,127.37,2.66594529]
["bitfinex","SOLUSD",1768947420562,23.17437536,127.4,127.38,2.66594529]
["bitfinex","SOLUSD",1768947424156,17.3,127.43,127.39,2.66594529]
["bitfinex","SOLUSD",1768947424157,3.14533036,127.42,127.39,2.66594529]
["bitfinex","SOLUSD",1768947424367,5.29109741,127.41,127.39,2.66594529]
["bitfinex","SOLUSD",1768947426272,3.14533036,127.42,127.39,2.66594529]
["bitfinex","SOLUSD",1768947427572,20.44533036,127.43,127.4,2.66594529]
["bitfinex","SOLUSD",1768947427758,0.1,127.43,127.41,2.66594529]
["bitfinex","SOLUSD",1768947428145,5.39053987,127.43,127.41,2.66594529]
["bitfinex","SOLUSD",1768947428346,0.1,127.43,127.41,2.66594529]
["bitfinex","SOLUSD",1768947429077,3.14533036,127.41,127.38,2.60123065]
["bitfinex","SOLUSD",1768947429245,3.08533037,127.41,127.38,2.60123065]
["bitfinex","SOLUSD",1768947429668,3.08533037,127.41,127.38,5.26717594]
["bitfinex","SOLUSD",1768947430664,3.08533037,127.41,127.38,2.60123065]
["bitfinex","SOLUSD",1768947431877,3.14533036,127.4,127.37,2.6510442]
["bitfinex","SOLUSD",1768947433074,3.14533036,127.4,127.36,2.64772642]
["bitfinex","SOLUSD",1768947433075,5.81127565,127.4,127.36,2.64772642]
["bitfinex","SOLUSD",1768947433279,3.14533036,127.39,127.35,5.31367171]
["bitfinex","SOLUSD",1768947435678,3.08533037,127.39,127.35,5.31367171]
["bitfinex","SOLUSD",1768947436278,3.08533037,127.39,127.36,2.69842161]
["bitfinex","SOLUSD",1768947436574,3.08533037,127.39,127.36,5.3643669]
["bitfinex","SOLUSD",1768947438584,2.66594529,127.41,127.37,3.27232687]
["bitfinex","SOLUSD",1768947438757,7.95631315,127.41,127.37,3.27232687]
["bitfinex","SOLUSD",1768947440593,3.17322316,127.4,127.37,3.27232687]
["bitfinex","SOLUSD",1768947448894,3.17322316,127.39,127.37,3.27232687]
["bitfinex","SOLUSD",1768947454208,3.17322316,127.4,127.38,3.27232687]
["bitfinex","SOLUSD",1768947455400,5.2951491,127.39,127.38,3.27232687]
["bitfinex","SOLUSD",1768947456084,5.2951491,127.39,127.37,5.93746716]
["bitfinex","SOLUSD",1768947459306,3.17322316,127.4,127.37,5.93746716]
["bitfinex","SOLUSD",1768947459611,3.17322316,127.4,127.37,3.27232687]
["bitfinex","SOLUSD",1768947460414,5.29531768,127.39,127.37,3.27232687]
["bitfinex","SOLUSD",1768947464721,3.17322316,127.4,127.37,3.27232687]
["bitfinex","SOLUSD",1768947467329,8.35359886,127.39,127.36,3.1589067]
["bitfinex","SOLUSD",1768947467528,8.35359886,127.39,127.35,3.1589067]
["bitfinex","SOLUSD",1768947467529,1e-08,127.38,127.35,3.1589067]
["bitfinex","SOLUSD",1768947468008,1e-08,127.38,127.35,5.82404699]
["bitfinex","SOLUSD",1768947469123,1e-08,127.38,127.36,3.1589067]
["bitfinex","SOLUSD",1768947473335,5.29731902,127.38,127.36,5.82404699]
["bitfinex","SOLUSD",1768947473542,5.23731903,127.38,127.36,5.82404699]
["bitfinex","SOLUSD",1768947474233,17.2,127.39,127.36,5.82404699]
["bitfinex","SOLUSD",1768947475439,20.25849659,127.39,127.36,5.82404699]
["bitfinex","SOLUSD",1768947475817,20.25849659,127.39,127.36,3.1589067]
["bitfinex","SOLUSD",1768947476847,17.2,127.39,127.37,3.1589067]
["bitfinex","SOLUSD",1768947480844,3.05849659,127.4,127.37,3.1589067]
["bitfinex","SOLUSD",1768947482855,3.05849659,127.39,127.37,3.1589067]
["bitfinex","SOLUSD",1768947485538,2e-08,127.38,127.37,3.1589067]
["bitfinex","SOLUSD",1768947487456,3.05849659,127.39,127.37,3.1589067]
["bitfinex","SOLUSD",1768947488557,5.72363688,127.4,127.37,3.1589067]
["bitfinex","SOLUSD",1768947490862,22.92363688,127.41,127.37,3.1589067]
["bitfinex","SOLUSD",1768947491235,20.25849659,127.41,127.37,3.1589067]
["bitfinex","SOLUSD",1768947491846,3.05849659,127.4,127.37,3.1589067]
["bitfinex","SOLUSD",1768947497659,5.29836029,127.39,127.37,3.1589067]
["bitfinex","SOLUSD",1768947498060,3.05849659,127.4,127.37,3.1589067]
["bitfinex","SOLUSD",1768947498648,5.29830447,127.39,127.37,3.1589067]
["bitfinex","SOLUSD",1768947501764,3.05849659,127.4,127.37,3.1589067]
["bitfinex","SOLUSD",1768947505868,17.2,127.41,127.39,3.04575844]
["bitfinex","SOLUSD",1768947506074,3.04405976,127.42,127.39,3.04575844]
["bitfinex","SOLUSD",1768947506248,5.29718427,127.41,127.39,3.04575844]
["bitfinex","SOLUSD",1768947506769,5.29718427,127.41,127.39,5.71089873]
["bitfinex","SOLUSD",1768947512282,20.24405976,127.42,127.39,5.71089873]
["bitfinex","SOLUSD",1768947512577,5.29322251,127.41,127.39,5.71089873]
["bitfinex","SOLUSD",1768947513180,5.29322251,127.41,127.39,3.04575844]
["bitfinex","SOLUSD",1768947513980,8.33728227,127.41,127.38,5.71089873]
["bitfinex","SOLUSD",1768947514184,3.04405976,127.41,127.38,5.71089873]
["bitfinex","SOLUSD",1768947516886,3.04405976,127.41,127.38,5.71029636]
["bitfinex","SOLUSD",1768947517480,8.33704434,127.4,127.37,13.56120659]
["bitfinex","SOLUSD",1768947517681,3.04405976,127.4,127.37,13.56120659]
["bitfinex","SOLUSD",1768947518253,3.04405976,127.4,127.38,3.04575844]
["bitfinex","SOLUSD",1768947520683,3.04405976,127.4,127.37,2.66453792]
["bitfinex","SOLUSD",1768947520884,3.04405976,127.4,127.37,5.71029636]
["bitfinex","SOLUSD",1768947522992,3.04405976,127.4,127.38,3.04575844]
["bitfinex","SOLUSD",1768947525199,2.95587527,127.41,127.38,3.04575844]
["bitfinex","SOLUSD",1768947529007,2.95587527,127.41,127.38,5.71029636]
["bitfinex","SOLUSD",1768947534312,17.2,127.42,127.39,3.08952883]
["bitfinex","SOLUSD",1768947534620,5.29614519,127.41,127.4,5.75406675]
["bitfinex","SOLUSD",1768947534914,3.05587527,127.43,127.41,3.08952883]
["bitfinex","SOLUSD",1768947535101,5.29599489,127.42,127.4,5.75406675]
["bitfinex","SOLUSD",1768947536720,3.05587527,127.43,127.41,5.75406675]
["bitfinex","SOLUSD",1768947537304,3.05587527,127.43,127.41,3.08952883]
["bitfinex","SOLUSD",1768947538020,0.1,127.43,127.41,3.08952883]
["bitfinex","SOLUSD",1768947538720,0.1,127.43,127.41,5.75406675]
["bitfinex","SOLUSD",1768947540543,0.1,127.43,127.42,3.08952883]
["bitfinex","SOLUSD",1768947540700,0.1,127.43,127.42,5.75406675]
["bitfinex","SOLUSD",1768947541096,0.1,127.43,127.41,5.75406675]
["bitfinex","SOLUSD",1768947541299,0.1,127.43,127.42,2.66453792]
["bitfinex","SOLUSD",1768947546738,0.1,127.43,127.41,5.75406675]
["bitfinex","SOLUSD",1768947556559,0.1,127.43,127.42,2.66453792]
["bitfinex","SOLUSD",1768947558448,3.05587527,127.44,127.42,2.66453792]
["bitfinex","SOLUSD",1768947562660,3.05587527,127.44,127.41,5.75406675]
["bitfinex","SOLUSD",1768947563759,3.15095556,127.42,127.39,2.66453792]
["bitfinex","SOLUSD",1768947564063,17.2,127.43,127.39,5.59889334]
["bitfinex","SOLUSD",1768947565964,1.10078051,127.42,127.39,5.59889334]
["bitfinex","SOLUSD",1768947567573,1.10078051,127.42,127.4,5.59889334]
["bitfinex","SOLUSD",1768947568675,1.10078051,127.42,127.4,2.93435542]
["bitfinex","SOLUSD",1768947574274,18.2980042,127.43,127.4,2.93435542]
["bitfinex","SOLUSD",1768947574575,18.2980042,127.43,127.4,5.59889334]
["bitfinex","SOLUSD",1768947574975,18.2980042,127.43,127.41,2.66453792]
["bitfinex","SOLUSD",1768947576176,18.2980042,127.43,127.4,5.59889334]
["bitfinex","SOLUSD",1768947578884,18.2980042,127.43,127.4,5.59814578]
["bitfinex","SOLUSD",1768947579577,18.2980042,127.43,127.4,2.66379036]
["bitfinex","SOLUSD",1768947579776,17.2,127.43,127.41,2.93435542]
["bitfinex","SOLUSD",1768947585484,18.29436327,127.43,127.4,5.88109016]
["bitfinex","SOLUSD",1768947585671,18.29436327,127.43,127.4,3.2172998]
["bitfinex","SOLUSD",1768947586682,18.29436327,127.43,127.4,5.88109016]
["bitfinex","SOLUSD",1768947587786,18.23436326,127.43,127.41,3.2172998]
["bitfinex","SOLUSD",1768947593597,17.13999999,127.43,127.41,3.2172998]
["bitfinex","SOLUSD",1768947593894,0.1,127.44,127.42,3.2172998]
["bitfinex","SOLUSD",1768947594399,0.03999996,127.44,127.42,3.2172998]
["bitfinex","SOLUSD",1768947595291,1.09191192,127.43,127.4,3.2172998]
["bitfinex","SOLUSD",1768947595481,1.09191192,127.43,127.41,3.2172998]
["bitfinex","SOLUSD",1768947595684,1.13191188,127.44,127.41,3.2172998]
["bitfinex","SOLUSD",1768947598503,1.13191188,127.44,127.42,3.2172998]
["bitfinex","SOLUSD",1768947598900,0.03999996,127.44,127.42,3.2172998]
["bitfinex","SOLUSD",1768947600806,1.13057138,127.44,127.41,3.2172998]
["bitfinex","SOLUSD",1768947600984,1.13057138,127.44,127.41,5.88109016]
["bitfinex","SOLUSD",1768947601885,1.13057138,127.44,127.4,3.2172998]
["bitfinex","SOLUSD",1768947602094,1.0903569,127.42,127.38,3.2172998]
["bitfinex","SOLUSD",1768947602302,18.2903569,127.42,127.38,3.2172998]
["bitfinex","SOLUSD",1768947602695,18.2903569,127.42,127.39,3.2172998]
["bitfinex","SOLUSD",1768947602893,1.09014485,127.41,127.38,3.2172998]
["bitfinex","SOLUSD",1768947604608,1.09014485,127.41,127.38,5.88109016]
["bitfinex","SOLUSD",1768947605515,1.09014485,127.41,127.38,5.58606557]
["bitfinex","SOLUSD",1768947606118,8.93905016,127.41,127.38,3.2172998]
["bitfinex","SOLUSD",1768947606297,1.08952318,127.4,127.37,5.58606557]
["bitfinex","SOLUSD",1768947608211,1.08952318,127.4,127.38,3.2172998]
["bitfinex","SOLUSD",1768947608415,8.93802585,127.41,127.38,3.2172998]
["bitfinex","SOLUSD",1768947611223,8.93802585,127.41,127.38,5.58606557]
["bitfinex","SOLUSD",1768947611390,8.93802585,127.41,127.38,3.2172998]
["bitfinex","SOLUSD",1768947612121,8.93802585,127.41,127.38,5.8823695]
["bitfinex","SOLUSD",1768947614209,26.13625068,127.42,127.39,5.8823695]
["bitfinex","SOLUSD",1768947614519,1.08796698,127.41,127.39,2.6650697]
["bitfinex","SOLUSD",1768947614727,1.08796698,127.41,127.39,2.84202402]
["bitfinex","SOLUSD",1768947615115,17.2,127.42,127.4,3.15536731]
["bitfinex","SOLUSD",1768947618430,25.04808314,127.42,127.4,3.15536731]
["bitfinex","SOLUSD",1768947621227,26.1346313,127.42,127.39,5.71316648]
["bitfinex","SOLUSD",1768947622632,18.28654816,127.42,127.39,5.71316648]
["bitfinex","SOLUSD",1768947622835,18.28654816,127.42,127.4,3.15536731]
["bitfinex","SOLUSD",1768947623730,17.2,127.42,127.4,3.15536731]
["bitfinex","SOLUSD",1768947623934,7.88703538,127.44,127.4,2.55779917]
["bitfinex","SOLUSD",1768947624111,25.08703538,127.44,127.4,2.55779917]
["bitfinex","SOLUSD",1768947624313,28.30026922,127.44,127.4,2.55779917]
["bitfinex","SOLUSD",1768947624535,3.21323384,127.43,127.4,4.70243789]
["bitfinex","SOLUSD",1768947624747,20.4532338,127.44,127.41,4.70227531]
["bitfinex","SOLUSD",1768947625113,3.2532338,127.44,127.41,4.70227531]
["bitfinex","SOLUSD",1768947627742,3.2532338,127.44,127.42,2.55779917]
["bitfinex","SOLUSD",1768947628044,3.2532338,127.44,127.41,4.7017987]
["bitfinex","SOLUSD",1768947636645,3.21323384,127.43,127.4,2.55779917]
["bitfinex","SOLUSD",1768947637025,3.21323384,127.43,127.4,4.69733564]
["bitfinex","SOLUSD",1768947638868,3.21323384,127.43,127.4,4.69683814]
["bitfinex","SOLUSD",1768947639371,3.21323384,127.42,127.39,4.69582196]
["bitfinex","SOLUSD",1768947644458,3.21323384,127.42,127.39,2.13852029]
["bitfinex","SOLUSD",1768947644872,3.21323384,127.42,127.38,2.55730167]
["bitfinex","SOLUSD",1768947645079,3.21323384,127.42,127.38,4.69198413]
["bitfinex","SOLUSD",1768947645983,3.13793147,127.41,127.37,4.69152886]
["bitfinex","SOLUSD",1768947646178,3.13793147,127.4,127.36,4.69152886]
["bitfinex","SOLUSD",1768947646767,3.13793147,127.39,127.34,2.13377715]
["bitfinex","SOLUSD",1768947646969,3.13793147,127.39,127.35,2.55730167]
["bitfinex","SOLUSD",1768947647177,3.13793147,127.39,127.36,2.13377715]
["bitfinex","SOLUSD",1768947652689,3.13793147,127.39,127.36,4.69107882]
["bitfinex","SOLUSD",1768947654189,3.13793147,127.39,127.37,2.55730167]
["bitfinex","SOLUSD",1768947660488,3.13793147,127.39,127.37,4.68567776]
["bitfinex","SOLUSD",1768947661786,3.13793147,127.39,127.34,7.8529471]
["bitfinex","SOLUSD",1768947661993,3.13793147,127.39,127.37,2.55730167]
["bitfinex","SOLUSD",1768947664283,3.13793147,127.39,127.36,4.68491649]
["bitfinex","SOLUSD",1768947664700,3.13793147,127.39,127.37,2.12687094]
["bitfinex","SOLUSD",1768947664997,3.13793147,127.4,127.37,2.12687094]
["bitfinex","SOLUSD",1768947669705,3.13793147,127.4,127.37,4.68417261]
["bitfinex","SOLUSD",1768947672201,3.13793147,127.4,127.37,2.55730167]
["bitfinex","SOLUSD",1768947675202,3.13793147,127.4,127.37,4.68005283]
["bitfinex","SOLUSD",1768947678997,3.13793147,127.4,127.37,2.55730167]
["bitfinex","SOLUSD",1768947682195,3.13793147,127.4,127.36,4.6788017]
["bitfinex","SOLUSD",1768947689004,3.13793147,127.4,127.36,2.12150003]
["bitfinex","SOLUSD",1768947694305,3.13793147,127.4,127.35,4.6745927]
["bitfinex","SOLUSD",1768947694507,3.17557004,127.38,127.35,2.11729103]
["bitfinex","SOLUSD",1768947694982,5.73287171,127.38,127.35,2.11729103]
["bitfinex","SOLUSD",1768947696608,3.17557004,127.38,127.35,2.11729103]
["bitfinex","SOLUSD",1768947707224,5.29952225,127.37,127.35,2.11729103]
["bitfinex","SOLUSD",1768947710426,5.24951719,127.37,127.35,2.11729103]
["bitfinex","SOLUSD",1768947716011,5.13950806,127.37,127.35,2.11729103]
["bitfinex","SOLUSD",1768947717031,3.14588299,127.37,127.35,2.11729103]
["bitfinex","SOLUSD",1768947717231,3.14588299,127.37,127.34,4.67159055]
["bitfinex","SOLUSD",1768947717435,3.14588299,127.37,127.34,2.11171084]
["bitfinex","SOLUSD",1768947718433,5.7057627,127.38,127.34,2.11171084]
["bitfinex","SOLUSD",1768947720539,3.14588299,127.38,127.34,2.11171084]
["bitfinex","SOLUSD",1768947721235,3.14588299,127.38,127.35,2.11095827]
["bitfinex","SOLUSD",1768947721534,3.14588299,127.38,127.34,2.11095827]
["bitfinex","SOLUSD",1768947721727,3.14588299,127.38,127.34,4.67083798]
["bitfinex","SOLUSD",1768947721940,3.14588299,127.37,127.34,2.11095827]
["bitfinex","SOLUSD",1768947723642,3.085883,127.37,127.34,2.11095827]
["bitfinex","SOLUSD",1768947724454,3.085883,127.37,127.31,2.17041621]
["bitfinex","SOLUSD",1768947724455,2.55987971,127.35,127.31,2.17041621]
["bitfinex","SOLUSD",1768947724841,2.55987971,127.36,127.31,2.17041621]
["bitfinex","SOLUSD",1768947725135,2.55987971,127.36,127.31,4.73029592]
["bitfinex","SOLUSD",1768947725738,3.14588299,127.35,127.31,4.73029592]
["bitfinex","SOLUSD",1768947726127,5.88623181,127.34,127.3,7.85537676]
["bitfinex","SOLUSD",1768947726333,5.88623181,127.33,127.31,2.55987971]
["bitfinex","SOLUSD",1768947726529,5.88623181,127.32,127.31,2.55987971]
["bitfinex","SOLUSD",1768947727438,3.14588299,127.34,127.31,2.55987971]
["bitfinex","SOLUSD",1768947731240,3.085883,127.34,127.31,2.61877376]
["bitfinex","SOLUSD",1768947738526,3.02588301,127.34,127.31,2.61877376]
["bitfinex","SOLUSD",1768947743846,5.87273532,127.33,127.31,2.61877376]
["bitfinex","SOLUSD",1768947744144,3.02588301,127.34,127.31,2.61877376]
["bitfinex","SOLUSD",1768947744340,5.8727775,127.33,127.31,2.61877376]
["bitfinex","SOLUSD",1768947744650,3.02588301,127.34,127.31,2.61877376]
["bitfinex","SOLUSD",1768947744953,5.87264383,127.33,127.31,2.61877376]
["bitfinex","SOLUSD",1768947745153,3.02588301,127.34,127.31,2.61877376]
["bitfinex","SOLUSD",1768947745328,5.87264882,127.33,127.31,2.61877376]
["bitfinex","SOLUSD",1768947745529,3.02588301,127.34,127.31,2.61877376]
["bitfinex","SOLUSD",1768947745729,5.87256732,127.33,127.31,2.61877376]
["bitfinex","SOLUSD",1768947745945,3.02588301,127.34,127.31,2.61877376]
["bitfinex","SOLUSD",1768947746152,5.87236676,127.33,127.31,2.61877376]
["bitfinex","SOLUSD",1768947746455,3.02588301,127.34,127.31,2.61877376]
["bitfinex","SOLUSD",1768947746640,5.87261875,127.33,127.31,2.61877376]
["bitfinex","SOLUSD",1768947746843,3.02588301,127.34,127.31,2.61877376]
["bitfinex","SOLUSD",1768947747029,5.87261875,127.33,127.31,2.61877376]
["bitfinex","SOLUSD",1768947747224,3.02588301,127.34,127.31,2.61877376]
["bitfinex","SOLUSD",1768947749138,3.02588301,127.34,127.31,2.55987971]
["bitfinex","SOLUSD",1768947750158,3.02588301,127.34,127.31,0.12020112]
["bitfinex","SOLUSD",1768947752354,2.96588302,127.34,127.3,2.55987971]
["bitfinex","SOLUSD",1768947752557,2.55987971,127.33,127.29,0.18032585]
["bitfinex","SOLUSD",1768947752765,2.55987971,127.33,127.28,0.38032585]
["bitfinex","SOLUSD",1768947753154,2.55987971,127.33,127.28,2.94020556]
["bitfinex","SOLUSD",1768947753759,7.84599244,127.33,127.28,2.94020556]
["bitfinex","SOLUSD",1768947754561,5.70950658,127.32,127.28,0.2]
["bitfinex","SOLUSD",1768947754743,3.14962687,127.31,127.28,0.2]
["bitfinex","SOLUSD",1768947755250,3.14962687,127.31,127.28,2.94038735]
["bitfinex","SOLUSD",1768947756154,3.14962687,127.31,127.28,0.38050764]
["bitfinex","SOLUSD",1768947770065,3.14962687,127.31,127.28,0.2]
["bitfinex","SOLUSD",1768947779587,3.14962687,127.31,127.27,0.2]
["bitfinex","SOLUSD",1768947780280,3.14962687,127.31,127.27,3.14496729]
["bitfinex","SOLUSD",1768947784193,3.03440044,127.3,127.27,0.58253462]
["bitfinex","SOLUSD",1768947788195,3.03440044,127.3,127.27,3.14496729]
["bitfinex","SOLUSD",1768947791486,3.03440044,127.3,127.27,0.58253462]
["bitfinex","SOLUSD",1768947791687,5.29478445,127.29,127.27,0.58253462]
["bitfinex","SOLUSD",1768947792023,3.03440044,127.3,127.27,0.58253462]
["bitfinex","SOLUSD",1768947793403,5.29662366,127.29,127.27,0.58253462]
["bitfinex","SOLUSD",1768947793991,8.3310241,127.29,127.27,0.2]
["bitfinex","SOLUSD",1768947794190,3.03440044,127.29,127.27,0.2]
["bitfinex","SOLUSD",1768947795102,3.04177271,127.3,127.27,0.58310228]
["bitfinex","SOLUSD",1768947795404,5.29771629,127.29,127.27,0.58310228]
["bitfinex","SOLUSD",1768947798103,3.04177271,127.3,127.27,0.58310228]
["bitfinex","SOLUSD",1768947798400,5.30131218,127.29,127.27,0.58310228]
["bitfinex","SOLUSD",1768947798580,3.04177271,127.3,127.27,0.58310228]
["bitfinex","SOLUSD",1768947798581,5.30131218,127.28,127.27,0.58310228]
["bitfinex","SOLUSD",1768947798782,3.04177271,127.3,127.27,0.58310228]
["bitfinex","SOLUSD",1768947806719,3.04177271,127.3,127.27,0.2]
["bitfinex","SOLUSD",1768947810724,8.34302297,127.29,127.27,0.2]
["bitfinex","SOLUSD",1768947810921,5.30125026,127.28,127.27,0.2]
["bitfinex","SOLUSD",1768947811106,5.24125027,127.28,127.27,0.2]
["bitfinex","SOLUSD",1768947814432,3.04177271,127.29,127.27,0.2]
["bitfinex","SOLUSD",1768947819035,3.04177271,127.29,127.25,0.2]
["bitfinex","SOLUSD",1768947819333,3.04177271,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768947822950,3.04177271,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768947823164,2.98177272,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768947824333,2.92177273,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768947824832,2.80177275,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768947831226,2.74177276,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768947838653,2.68177277,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768947840340,2.56412024,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768947840758,2.92553532,127.26,127.25,0.2]
["bitfinex","SOLUSD",1768947842156,2.92553532,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768947842333,2.56412024,127.24,127.22,0.2]
["bitfinex","SOLUSD",1768947842733,2.56412024,127.23,127.21,0.2]
["bitfinex","SOLUSD",1768947843039,2.56412024,127.22,127.2,0.2]
["bitfinex","SOLUSD",1768947843355,2.56412024,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768947843658,2.56412024,127.2,127.18,0.2]
["bitfinex","SOLUSD",1768947844338,5.48965556,127.2,127.18,0.2]
["bitfinex","SOLUSD",1768947844661,2.92553532,127.18,127.17,0.2]
["bitfinex","SOLUSD",1768947844965,5.48965556,127.19,127.17,0.2]
["bitfinex","SOLUSD",1768947845150,2.92553532,127.18,127.17,0.2]
["bitfinex","SOLUSD",1768947845347,5.48965556,127.18,127.16,0.2]
["bitfinex","SOLUSD",1768947846441,5.48965556,127.18,127.16,3.1925917]
["bitfinex","SOLUSD",1768947848178,2.92553532,127.18,127.16,3.1925917]
["bitfinex","SOLUSD",1768947850052,5.48965556,127.18,127.16,3.1925917]
["bitfinex","SOLUSD",1768947850249,2.92553532,127.18,127.16,0.2]
["bitfinex","SOLUSD",1768947850557,2.92553532,127.16,127.14,0.2]
["bitfinex","SOLUSD",1768947851136,2.92553532,127.16,127.14,3.1925917]
["bitfinex","SOLUSD",1768947851748,2.92553532,127.15,127.14,0.2]
["bitfinex","SOLUSD",1768947853144,2.92553532,127.14,127.12,3.1925917]
["bitfinex","SOLUSD",1768947853338,2.92553532,127.15,127.12,3.1925917]
["bitfinex","SOLUSD",1768947853538,2.86638574,127.15,127.12,3.1925917]
["bitfinex","SOLUSD",1768947853953,2.86638574,127.15,127.12,0.2]
["bitfinex","SOLUSD",1768947854635,2.56412024,127.15,127.12,0.2]
["bitfinex","SOLUSD",1768947855864,3.06504488,127.14,127.12,0.2]
["bitfinex","SOLUSD",1768947860464,5.9565132,127.19,127.12,3.12408226]
["bitfinex","SOLUSD",1768947860665,262.26279636,135.19,127.12,3.12408226]
["bitfinex","SOLUSD",1768947860666,2.56412024,127.2,127.16,2.92408226]
["bitfinex","SOLUSD",1768947860859,2.56412024,127.19,127.15,2.92408226]
["bitfinex","SOLUSD",1768947861169,2.56412024,127.18,127.15,2.92408226]
["bitfinex","SOLUSD",1768947861667,2.56412024,127.19,127.15,5.4882025]
["bitfinex","SOLUSD",1768947862268,19.80412024,127.2,127.15,5.4882025]
["bitfinex","SOLUSD",1768947862565,3.06504488,127.2,127.17,5.4882025]
["bitfinex","SOLUSD",1768947862771,3.06504488,127.2,127.18,2.56412024]
["bitfinex","SOLUSD",1768947863259,3.06504488,127.2,127.18,5.4882025]
["bitfinex","SOLUSD",1768947864052,3.06504488,127.2,127.18,2.56412024]
["bitfinex","SOLUSD",1768947864568,3.06504488,127.22,127.19,5.4882025]
["bitfinex","SOLUSD",1768947864772,3.06504488,127.22,127.2,2.56412024]
["bitfinex","SOLUSD",1768947864945,3.06504488,127.22,127.19,5.4882025]
["bitfinex","SOLUSD",1768947867354,3.06504488,127.22,127.19,2.92408226]
["bitfinex","SOLUSD",1768947872678,3.06504488,127.22,127.19,5.4882025]
["bitfinex","SOLUSD",1768947877054,3.06504488,127.22,127.19,2.92408226]
["bitfinex","SOLUSD",1768947878487,3.06504488,127.21,127.17,2.92408226]
["bitfinex","SOLUSD",1768947878995,5.62916512,127.21,127.16,5.4882025]
["bitfinex","SOLUSD",1768947879159,27.51155542,127.22,127.15,2.92408226]
["bitfinex","SOLUSD",1768947879160,2.56412024,127.2,127.15,2.92408226]
["bitfinex","SOLUSD",1768947879486,3.06504488,127.18,127.15,2.92408226]
["bitfinex","SOLUSD",1768947881864,3.06504488,127.17,127.14,2.92408226]
["bitfinex","SOLUSD",1768947882465,5.62916512,127.17,127.14,2.92408226]
["bitfinex","SOLUSD",1768947882763,3.06504488,127.17,127.14,2.92408226]
["bitfinex","SOLUSD",1768947891599,3.06504488,127.17,127.13,3.0657078]
["bitfinex","SOLUSD",1768947891883,2.9082737,127.14,127.12,3.2657078]
["bitfinex","SOLUSD",1768947892269,2.8331068,127.14,127.12,3.2657078]
["bitfinex","SOLUSD",1768947892991,2.78742327,127.14,127.12,3.2657078]
["bitfinex","SOLUSD",1768947893766,2.56831092,127.14,127.12,0.2]
["bitfinex","SOLUSD",1768947894690,2.56831092,127.14,127.1,3.0657078]
["bitfinex","SOLUSD",1768947894989,2.9082737,127.13,127.1,3.0657078]
["bitfinex","SOLUSD",1768947895184,5.41658462,127.13,127.1,3.0657078]
["bitfinex","SOLUSD",1768947896889,2.56831092,127.13,127.09,3.0657078]
["bitfinex","SOLUSD",1768947897297,5.47658462,127.13,127.09,3.0657078]
["bitfinex","SOLUSD",1768947897677,5.41658462,127.13,127.07,10.43772136]
["bitfinex","SOLUSD",1768947897873,5.41658462,127.13,127.08,3.0657078]
["bitfinex","SOLUSD",1768947899103,5.41658462,127.13,127.09,3.0657078]
["bitfinex","SOLUSD",1768947901103,2.9082737,127.12,127.09,3.0657078]
["bitfinex","SOLUSD",1768947901277,2.8482737,127.12,127.09,3.0657078]
["bitfinex","SOLUSD",1768947902476,2.56831092,127.14,127.09,10.93413367]
["bitfinex","SOLUSD",1768947902794,19.80831092,127.16,127.11,3.0657078]
["bitfinex","SOLUSD",1768947903171,2.9082737,127.15,127.11,3.0657078]
["bitfinex","SOLUSD",1768947905605,2.9082737,127.14,127.11,3.0657078]
["bitfinex","SOLUSD",1768947907276,5.47658462,127.13,127.1,3.0657078]
["bitfinex","SOLUSD",1768947907476,2.9082737,127.13,127.11,3.0657078]
["bitfinex","SOLUSD",1768947907675,2.9082737,127.13,127.09,3.0657078]
["bitfinex","SOLUSD",1768947908702,2.9082737,127.15,127.12,3.0657078]
["bitfinex","SOLUSD",1768947909901,2.9082737,127.14,127.11,3.0657078]
["bitfinex","SOLUSD",1768947911186,2.9082737,127.13,127.1,3.0657078]
["bitfinex","SOLUSD",1768947912009,2.56831092,127.13,127.1,3.0657078]
["bitfinex","SOLUSD",1768947912990,2.56831092,127.12,127.09,3.0657078]
["bitfinex","SOLUSD",1768947913790,5.47658462,127.12,127.09,3.0657078]
["bitfinex","SOLUSD",1768947917213,5.65140694,127.12,127.09,3.0657078]
["bitfinex","SOLUSD",1768947918815,3.08309602,127.12,127.09,3.0657078]
["bitfinex","SOLUSD",1768947918999,5.65140694,127.13,127.09,3.0657078]
["bitfinex","SOLUSD",1768947919510,3.08309602,127.12,127.09,3.0657078]
["bitfinex","SOLUSD",1768947924821,5.65140694,127.12,127.09,3.0657078]
["bitfinex","SOLUSD",1768947927923,3.08309602,127.11,127.07,2.91875931]
["bitfinex","SOLUSD",1768947928231,2.76745563,127.11,127.07,2.91875931]
["bitfinex","SOLUSD",1768947929727,2.76745563,127.11,127.08,2.91875931]
["bitfinex","SOLUSD",1768947930522,5.65140694,127.12,127.08,2.91875931]
["bitfinex","SOLUSD",1768947934232,3.08309602,127.11,127.08,2.91875931]
["bitfinex","SOLUSD",1768947934928,5.65140694,127.12,127.08,2.91875931]
["bitfinex","SOLUSD",1768947935940,2.56831092,127.12,127.08,2.91875931]
["bitfinex","SOLUSD",1768947936230,3.08309602,127.11,127.08,2.91875931]
["bitfinex","SOLUSD",1768947945018,3.08309602,127.11,127.09,2.94013744]
["bitfinex","SOLUSD",1768947959434,3.08309602,127.11,127.08,3.0741604]
["bitfinex","SOLUSD",1768947963855,3.08309602,127.11,127.07,3.0741604]
["bitfinex","SOLUSD",1768947964053,3.19331727,127.1,127.07,3.0741604]
["bitfinex","SOLUSD",1768947970365,3.19331727,127.1,127.08,3.0741604]
["bitfinex","SOLUSD",1768947974671,3.19331727,127.1,127.07,10.94381735]
["bitfinex","SOLUSD",1768947983252,3.19331727,127.1,127.07,7.86965695]
["bitfinex","SOLUSD",1768947983446,3.19331727,127.1,127.07,10.95900559]
["bitfinex","SOLUSD",1768947993287,3.19331727,127.1,127.06,10.95964613]
["bitfinex","SOLUSD",1768947993787,3.03668804,127.09,127.05,28.19998574]
["bitfinex","SOLUSD",1768947994083,3.03668804,127.09,127.05,10.95998574]
["bitfinex","SOLUSD",1768947994891,3.03668804,127.08,127.05,3.08934864]
["bitfinex","SOLUSD",1768947995190,5.29930422,127.08,127.05,3.08934864]
["bitfinex","SOLUSD",1768947995367,2.57035998,127.1,127.05,3.08934864]
["bitfinex","SOLUSD",1768947995567,5.29850574,127.09,127.05,10.96025962]
["bitfinex","SOLUSD",1768947995770,5.29850574,127.08,127.04,13.53093533]
["bitfinex","SOLUSD",1768947995969,2.57035998,127.1,127.05,3.08934864]
["bitfinex","SOLUSD",1768947996191,7.86900155,127.09,127.03,11.06124424]
["bitfinex","SOLUSD",1768947996475,7.86900155,127.08,127.03,11.06124424]
["bitfinex","SOLUSD",1768947996673,2.57035998,127.08,127.04,3.08934864]
["bitfinex","SOLUSD",1768947997075,5.60704802,127.06,127.03,3.18934864]
["bitfinex","SOLUSD",1768947997371,2.75487883,127.06,127.03,3.18934864]
["bitfinex","SOLUSD",1768947998373,2.75487883,127.06,127.03,0.1]
["bitfinex","SOLUSD",1768948000892,2.75487883,127.06,127.03,3.18934864]
["bitfinex","SOLUSD",1768948001985,2.69487882,127.06,127.03,3.18934864]
["bitfinex","SOLUSD",1768948002291,2.57035998,127.06,127.03,0.1]
["bitfinex","SOLUSD",1768948002497,2.57035998,127.05,127.02,0.16003405]
["bitfinex","SOLUSD",1768948002686,7.85910521,127.05,127.02,0.16003405]
["bitfinex","SOLUSD",1768948002891,2.57035998,127.06,127.02,0.16003405]
["bitfinex","SOLUSD",1768948003284,5.28909649,127.06,127.02,3.24938269]
["bitfinex","SOLUSD",1768948003583,19.81035998,127.09,127.03,5.65970862]
["bitfinex","SOLUSD",1768948003780,5.28729423,127.08,127.03,5.65970862]
["bitfinex","SOLUSD",1768948003988,3.03668804,127.07,127.03,5.65970862]
["bitfinex","SOLUSD",1768948004390,6.61080389,127.11,127.07,3.08934864]
["bitfinex","SOLUSD",1768948004590,5.28747244,127.1,127.09,3.00363968]
["bitfinex","SOLUSD",1768948004898,3.04164927,127.14,127.1,3.00363968]
["bitfinex","SOLUSD",1768948005101,2.93081905,127.16,127.13,5.60886212]
["bitfinex","SOLUSD",1768948005400,2.93081905,127.16,127.12,3.04035436]
["bitfinex","SOLUSD",1768948005702,2.93081905,127.16,127.13,2.56850776]
["bitfinex","SOLUSD",1768948009089,2.93081905,127.16,127.13,2.53850776]
["bitfinex","SOLUSD",1768948009604,2.93081905,127.16,127.14,2.56850776]
["bitfinex","SOLUSD",1768948010196,2.93081905,127.16,127.13,2.56850776]
["bitfinex","SOLUSD",1768948011480,2.93081905,127.16,127.14,2.56850776]
["bitfinex","SOLUSD",1768948013306,2.93081905,127.16,127.13,2.56850776]
["bitfinex","SOLUSD",1768948013480,2.93081905,127.16,127.13,5.60886212]
["bitfinex","SOLUSD",1768948014899,2.93081905,127.16,127.14,2.56850776]
["bitfinex","SOLUSD",1768948023025,2.93081905,127.16,127.13,5.60886212]
["bitfinex","SOLUSD",1768948023698,2.93081905,127.16,127.14,2.56850776]
["bitfinex","SOLUSD",1768948039752,2.93807401,127.15,127.1,3.16061317]
["bitfinex","SOLUSD",1768948039935,2.93807401,127.15,127.1,5.72912093]
["bitfinex","SOLUSD",1768948040233,2.93807401,127.14,127.1,5.72912093]
["bitfinex","SOLUSD",1768948040429,2.93807401,127.14,127.1,3.16061317]
["bitfinex","SOLUSD",1768948041115,2.93807401,127.13,127.1,3.16061317]
["bitfinex","SOLUSD",1768948043822,2.93807401,127.12,127.09,3.16061317]
["bitfinex","SOLUSD",1768948044028,2.93807401,127.1,127.07,3.16061317]
["bitfinex","SOLUSD",1768948044227,2.93807401,127.09,127.07,3.16061317]
["bitfinex","SOLUSD",1768948044415,2.87807402,127.09,127.06,3.16061317]
["bitfinex","SOLUSD",1768948046028,2.87807402,127.09,127.05,3.16061317]
["bitfinex","SOLUSD",1768948046234,2.87807402,127.09,127.06,3.16061317]
["bitfinex","SOLUSD",1768948048736,2.87807402,127.09,127.05,5.72912093]
["bitfinex","SOLUSD",1768948049045,2.87807402,127.09,127.05,3.16061317]
["bitfinex","SOLUSD",1768948050425,2.93807401,127.08,127.05,3.16061317]
["bitfinex","SOLUSD",1768948053234,2.93807401,127.07,127.04,3.16061317]
["bitfinex","SOLUSD",1768948053542,2.93807401,127.07,127.03,3.16061317]
["bitfinex","SOLUSD",1768948053543,2.87807402,127.07,127.03,3.16061317]
["bitfinex","SOLUSD",1768948055340,2.87807402,127.07,127.03,5.72912093]
["bitfinex","SOLUSD",1768948055520,2.87807402,127.07,127.04,3.16061317]
["bitfinex","SOLUSD",1768948056141,2.87807402,127.07,127.03,3.16061317]
["bitfinex","SOLUSD",1768948056731,2.93807401,127.05,127.02,0.16003405]
["bitfinex","SOLUSD",1768948057036,2.93807401,127.05,127.01,9.86817057]
["bitfinex","SOLUSD",1768948057037,2.93807401,127.04,127.01,9.86817057]
["bitfinex","SOLUSD",1768948057738,2.93807401,127.04,127.01,13.02878374]
["bitfinex","SOLUSD",1768948059232,2.93807401,127.04,127.01,9.86817057]
["bitfinex","SOLUSD",1768948060353,2.56850776,127.03,127.0,0.1]
["bitfinex","SOLUSD",1768948060527,25.76502096,127.04,127.0,0.1]
["bitfinex","SOLUSD",1768948061832,33.63678919,127.04,127.0,0.1]
["bitfinex","SOLUSD",1768948062348,2.56850776,127.03,127.0,0.1]
["bitfinex","SOLUSD",1768948062556,2.56850776,127.02,127.0,0.1]
["bitfinex","SOLUSD",1768948062743,2.56850776,127.03,127.0,0.1]
["bitfinex","SOLUSD",1768948063259,2.56850776,127.02,127.0,0.1]
["bitfinex","SOLUSD",1768948065050,2.57477023,127.02,127.0,0.1]
["bitfinex","SOLUSD",1768948066836,0.02095945,127.01,127.0,0.1]
["bitfinex","SOLUSD",1768948073659,25.79128343,127.04,127.0,3.26098475]
["bitfinex","SOLUSD",1768948073847,19.86501486,127.04,127.0,3.26098475]
["bitfinex","SOLUSD",1768948074036,0.03173054,127.05,127.02,3.16098475]
["bitfinex","SOLUSD",1768948074649,2.60650077,127.05,127.02,3.16098475]
["bitfinex","SOLUSD",1768948077964,0.03173054,127.05,127.02,3.16098475]
["bitfinex","SOLUSD",1768948080560,2.61506463,127.04,127.01,3.16098475]
["bitfinex","SOLUSD",1768948081158,2.61643512,127.05,127.01,3.16098475]
["bitfinex","SOLUSD",1768948081564,0.04166489,127.05,127.01,3.16098475]
["bitfinex","SOLUSD",1768948081761,0.04166489,127.05,127.02,3.16098475]
["bitfinex","SOLUSD",1768948082269,0.04301963,127.07,127.03,2.57477023]
["bitfinex","SOLUSD",1768948082459,0.04301963,127.07,127.02,7.87268523]
["bitfinex","SOLUSD",1768948082460,9.12130315,127.08,127.04,2.57477023]
["bitfinex","SOLUSD",1768948082649,9.12130315,127.08,127.02,7.87268523]
["bitfinex","SOLUSD",1768948082852,16.99049791,127.08,127.04,2.57477023]
["bitfinex","SOLUSD",1768948084371,16.99049791,127.08,127.05,3.16098475]
["bitfinex","SOLUSD",1768948085276,16.99049791,127.08,127.04,3.16098475]
["bitfinex","SOLUSD",1768948085456,19.56526814,127.08,127.04,3.16098475]
["bitfinex","SOLUSD",1768948086978,16.99049791,127.08,127.04,3.16098475]
["bitfinex","SOLUSD",1768948087363,19.56526814,127.08,127.04,3.16098475]
["bitfinex","SOLUSD",1768948088289,16.99049791,127.08,127.04,3.16098475]
["bitfinex","SOLUSD",1768948090250,3.16478995,127.07,127.04,3.16098475]
["bitfinex","SOLUSD",1768948091153,3.16478995,127.08,127.05,3.16098475]
["bitfinex","SOLUSD",1768948091458,3.16478995,127.08,127.05,3.13098476]
["bitfinex","SOLUSD",1768948091977,3.16478995,127.07,127.03,2.57477023]
["bitfinex","SOLUSD",1768948092348,3.16478995,127.08,127.03,2.57477023]
["bitfinex","SOLUSD",1768948092561,9.12130315,127.08,127.03,2.57477023]
["bitfinex","SOLUSD",1768948093052,3.16478995,127.07,127.03,2.57477023]
["bitfinex","SOLUSD",1768948093266,3.16478995,127.07,127.04,2.57477023]
["bitfinex","SOLUSD",1768948093860,3.16478995,127.07,127.05,3.16098475]
["bitfinex","SOLUSD",1768948094568,3.16478995,127.07,127.05,3.13098475]
["bitfinex","SOLUSD",1768948094874,17.26,127.09,127.06,2.57477023]
["bitfinex","SOLUSD",1768948095055,5.27848976,127.08,127.06,2.57477023]
["bitfinex","SOLUSD",1768948095476,17.26,127.09,127.06,2.57477023]
["bitfinex","SOLUSD",1768948095776,11.03262704,127.1,127.06,2.57477023]
["bitfinex","SOLUSD",1768948095979,5.27968784,127.09,127.07,2.57477023]
["bitfinex","SOLUSD",1768948096677,3.00882588,127.1,127.07,5.69580229]
["bitfinex","SOLUSD",1768948097185,28.13620148,127.11,127.09,3.12103206]
["bitfinex","SOLUSD",1768948097481,5.27933362,127.1,127.08,5.69580229]
["bitfinex","SOLUSD",1768948097662,28.13620148,127.11,127.08,5.69580229]
["bitfinex","SOLUSD",1768948097866,20.26882588,127.11,127.08,5.69580229]
["bitfinex","SOLUSD",1768948100385,20.26882588,127.11,127.08,3.12103206]
["bitfinex","SOLUSD",1768948101572,3.00882588,127.1,127.07,3.12103206]
["bitfinex","SOLUSD",1768948102488,3.00882588,127.1,127.07,3.09103206]
["bitfinex","SOLUSD",1768948104889,3.00882588,127.09,127.05,3.12103206]
["bitfinex","SOLUSD",1768948105078,3.00882588,127.09,127.06,5.69580229]
["bitfinex","SOLUSD",1768948105387,3.00882588,127.09,127.07,3.12103206]
["bitfinex","SOLUSD",1768948106978,10.87672598,127.1,127.07,3.12103206]
["bitfinex","SOLUSD",1768948107672,3.00882588,127.09,127.07,3.09103206]
["bitfinex","SOLUSD",1768948109083,10.87672598,127.1,127.07,3.09103206]
["bitfinex","SOLUSD",1768948113487,10.87672598,127.1,127.07,3.06103206]
["bitfinex","SOLUSD",1768948116393,5.28076091,127.09,127.07,3.06103206]
["bitfinex","SOLUSD",1768948120099,5.28076091,127.09,127.08,2.57477023]
["bitfinex","SOLUSD",1768948120394,5.28076091,127.09,127.07,5.63580229]
["bitfinex","SOLUSD",1768948120972,8.28958679,127.09,127.06,3.12103206]
["bitfinex","SOLUSD",1768948121267,10.87672598,127.1,127.07,3.12103206]
["bitfinex","SOLUSD",1768948121471,5.28757033,127.09,127.07,3.12103206]
["bitfinex","SOLUSD",1768948127994,5.28757033,127.09,127.07,5.69181677]
["bitfinex","SOLUSD",1768948129793,5.28757033,127.09,127.08,3.26171962]
["bitfinex","SOLUSD",1768948132702,8.49652154,127.1,127.08,3.26171962]
["bitfinex","SOLUSD",1768948133002,5.28757033,127.09,127.08,3.26171962]
["bitfinex","SOLUSD",1768948135398,5.28757033,127.1,127.08,3.26171962]
["bitfinex","SOLUSD",1768948135589,5.28757033,127.09,127.08,3.26171962]
["bitfinex","SOLUSD",1768948135788,5.28757033,127.1,127.08,3.26171962]
["bitfinex","SOLUSD",1768948135990,5.28757033,127.09,127.08,3.26171962]
["bitfinex","SOLUSD",1768948136200,3.24963175,127.11,127.09,3.26171962]
["bitfinex","SOLUSD",1768948136405,3.20895121,127.13,127.1,2.57078471]
["bitfinex","SOLUSD",1768948137608,3.20895121,127.13,127.09,2.57078471]
["bitfinex","SOLUSD",1768948137989,7.86598252,127.13,127.09,2.57078471]
["bitfinex","SOLUSD",1768948138194,3.20895121,127.12,127.09,2.57078471]
["bitfinex","SOLUSD",1768948141484,3.20895121,127.12,127.03,9.64483994]
["bitfinex","SOLUSD",1768948141689,5.77973594,127.09,127.04,3.21390114]
["bitfinex","SOLUSD",1768948141891,2.57078471,127.08,127.03,3.21390114]
["bitfinex","SOLUSD",1768948142710,2.57078471,127.07,127.03,3.21390114]
["bitfinex","SOLUSD",1768948143606,3.20895121,127.06,127.03,3.21390114]
["bitfinex","SOLUSD",1768948144012,3.20895121,127.09,127.05,5.78618322]
["bitfinex","SOLUSD",1768948144313,3.20895123,127.08,127.05,5.78618322]
["bitfinex","SOLUSD",1768948144609,6.41790244,127.08,127.05,3.21539851]
["bitfinex","SOLUSD",1768948145184,3.20895121,127.07,127.03,3.21588621]
["bitfinex","SOLUSD",1768948145991,3.20895121,127.07,127.03,5.78667092]
["bitfinex","SOLUSD",1768948148094,3.20895123,127.06,127.03,5.78667092]
["bitfinex","SOLUSD",1768948149220,3.20895123,127.06,127.04,2.57078471]
["bitfinex","SOLUSD",1768948150699,6.41790244,127.06,127.04,2.57078471]
["bitfinex","SOLUSD",1768948153406,3.20895121,127.05,127.02,3.22987414]
["bitfinex","SOLUSD",1768948155621,3.0603059,127.06,127.02,5.80065885]
["bitfinex","SOLUSD",1768948155824,3.0603059,127.06,127.03,3.15995267]
["bitfinex","SOLUSD",1768948156625,3.20895123,127.04,127.03,3.15995267]
["bitfinex","SOLUSD",1768948158499,3.14895124,127.04,127.03,3.15995267]
["bitfinex","SOLUSD",1768948166432,3.08895125,127.04,127.03,3.15995267]
["bitfinex","SOLUSD",1768948168202,6.14925715,127.04,127.02,3.15995267]
["bitfinex","SOLUSD",1768948168413,6.14925715,127.04,127.0,7.97373122]
["bitfinex","SOLUSD",1768948168414,3.0603059,127.03,127.0,3.25995267]
["bitfinex","SOLUSD",1768948168843,3.0603059,127.03,127.0,5.83073738]
["bitfinex","SOLUSD",1768948169134,3.0603059,127.03,127.0,3.25995267]
["bitfinex","SOLUSD",1768948169621,3.0603059,127.02,127.0,0.1]
["bitfinex","SOLUSD",1768948170406,3.08895125,127.0,126.97,3.15995267]
["bitfinex","SOLUSD",1768948171231,9.0168191,127.03,126.99,2.57078471]
["bitfinex","SOLUSD",1768948171430,3.0603059,127.03,126.99,2.94330903]
["bitfinex","SOLUSD",1768948172712,5.63109061,127.03,126.99,2.94330903]
["bitfinex","SOLUSD",1768948172913,3.0603059,127.02,126.99,2.94330903]
["bitfinex","SOLUSD",1768948178914,3.0603059,127.03,126.99,2.94330903]
["bitfinex","SOLUSD",1768948179132,3.0603059,127.03,127.0,2.95034942]
["bitfinex","SOLUSD",1768948179327,5.34408856,127.06,127.0,2.95034942]
["bitfinex","SOLUSD",1768948179534,3.0603059,127.06,127.02,5.52113413]
["bitfinex","SOLUSD",1768948182633,3.0603059,127.07,127.04,2.95111035]
["bitfinex","SOLUSD",1768948183040,3.0603059,127.07,127.04,5.52189506]
["bitfinex","SOLUSD",1768948183942,3.0603059,127.07,127.04,2.95111035]
["bitfinex","SOLUSD",1768948186026,3.0603059,127.07,127.04,5.52189506]
["bitfinex","SOLUSD",1768948186321,3.27372605,127.08,127.05,5.52334005]
["bitfinex","SOLUSD",1768948186745,3.27372605,127.08,127.05,2.95255534]
["bitfinex","SOLUSD",1768948186938,3.27372605,127.08,127.05,5.52334005]
["bitfinex","SOLUSD",1768948187139,3.27372605,127.08,127.04,2.95278658]
["bitfinex","SOLUSD",1768948187348,3.27372605,127.08,127.04,5.52357129]
["bitfinex","SOLUSD",1768948188649,3.27372605,127.08,127.05,2.95301517]
["bitfinex","SOLUSD",1768948189038,3.27372605,127.08,127.05,5.52455443]
["bitfinex","SOLUSD",1768948194632,3.27372605,127.09,127.06,5.52587186]
["bitfinex","SOLUSD",1768948194836,3.27372605,127.09,127.07,5.52587186]
["bitfinex","SOLUSD",1768948195427,3.27372605,127.09,127.07,2.57153926]
["bitfinex","SOLUSD",1768948198139,3.27372605,127.1,127.07,5.52670075]
["bitfinex","SOLUSD",1768948199262,3.27372605,127.1,127.06,5.52690206]
["bitfinex","SOLUSD",1768948201135,8.61781461,127.13,127.09,5.52729777]
["bitfinex","SOLUSD",1768948201336,3.27372605,127.13,127.1,2.57153926]
["bitfinex","SOLUSD",1768948201741,3.27372605,127.14,127.11,2.57153926]
["bitfinex","SOLUSD",1768948202155,3.27372605,127.14,127.08,2.57153926]
["bitfinex","SOLUSD",1768948202156,3.27372605,127.14,127.08,7.86874695]
["bitfinex","SOLUSD",1768948202460,3.27372605,127.12,127.08,2.57153926]
["bitfinex","SOLUSD",1768948203363,3.27372605,127.12,127.08,4.56954986]
["bitfinex","SOLUSD",1768948206464,3.27372605,127.12,127.09,4.57011337]
["bitfinex","SOLUSD",1768948206665,3.27372605,127.13,127.11,2.57153926]
["bitfinex","SOLUSD",1768948208373,3.27372605,127.13,127.1,4.57011337]
["bitfinex","SOLUSD",1768948208662,11.37235757,127.15,127.12,4.57023404]
["bitfinex","SOLUSD",1768948208850,8.09863152,127.15,127.14,2.57153926]
["bitfinex","SOLUSD",1768948209740,8.09863152,127.15,127.13,2.57153926]
["bitfinex","SOLUSD",1768948210642,3.47372605,127.17,127.14,2.57153926]
["bitfinex","SOLUSD",1768948211655,3.47372605,127.17,127.13,4.57035197]
["bitfinex","SOLUSD",1768948212557,0.2,127.17,127.15,1.99892793]
["bitfinex","SOLUSD",1768948212765,0.2,127.17,127.14,4.57046719]
["bitfinex","SOLUSD",1768948215371,3.35003697,127.17,127.14,4.57046719]
["bitfinex","SOLUSD",1768948217158,3.35003697,127.17,127.15,2.57153926]
["bitfinex","SOLUSD",1768948220373,3.35003697,127.17,127.14,4.57046719]
["bitfinex","SOLUSD",1768948224588,3.35003697,127.17,127.15,2.57153926]
["bitfinex","SOLUSD",1768948225384,3.35003697,127.17,127.14,4.57046719]
["bitfinex","SOLUSD",1768948230964,2.77153926,127.17,127.12,4.57148421]
["bitfinex","SOLUSD",1768948231162,3.15003697,127.16,127.12,4.57148421]
["bitfinex","SOLUSD",1768948232083,3.15003697,127.15,127.11,1.99998989]
["bitfinex","SOLUSD",1768948232282,3.15003697,127.15,127.11,4.57152915]
["bitfinex","SOLUSD",1768948232892,3.15003697,127.15,127.11,1.99998989]
["bitfinex","SOLUSD",1768948234181,3.15003697,127.12,127.09,2.00007823]
["bitfinex","SOLUSD",1768948235264,3.15003697,127.12,127.09,4.57161749]
["bitfinex","SOLUSD",1768948243694,3.15003697,127.12,127.09,2.00007823]
["bitfinex","SOLUSD",1768948245193,3.15003697,127.12,127.08,4.57214454]
["bitfinex","SOLUSD",1768948245396,3.15707713,127.1,127.06,19.24060528]
["bitfinex","SOLUSD",1768948245597,3.15707713,127.09,127.06,19.24060528]
["bitfinex","SOLUSD",1768948245785,3.15707713,127.09,127.05,2.00060528]
["bitfinex","SOLUSD",1768948245981,3.15707713,127.09,127.05,4.57214454]
["bitfinex","SOLUSD",1768948246188,3.15707713,127.09,127.06,2.00064263]
["bitfinex","SOLUSD",1768948260312,3.15707713,127.1,127.06,2.5711248]
["bitfinex","SOLUSD",1768948260516,3.15707713,127.1,127.06,4.57224755]
["bitfinex","SOLUSD",1768948262522,3.15707713,127.1,127.07,2.00118522]
["bitfinex","SOLUSD",1768948262720,3.15707713,127.11,127.08,2.00118522]
["bitfinex","SOLUSD",1768948263607,3.15707713,127.11,127.07,4.57234072]
["bitfinex","SOLUSD",1768948275828,3.21281609,127.1,127.07,2.00121592]
["bitfinex","SOLUSD",1768948277031,3.21281609,127.1,127.07,4.57234072]
["bitfinex","SOLUSD",1768948285441,3.21281609,127.1,127.07,2.00121592]
["bitfinex","SOLUSD",1768948286239,3.21281609,127.1,127.07,4.57234072]
["bitfinex","SOLUSD",1768948289149,3.21281609,127.1,127.08,2.00192381]
["bitfinex","SOLUSD",1768948289645,3.21281609,127.1,127.07,4.57304861]
["bitfinex","SOLUSD",1768948292754,3.21281609,127.1,127.07,2.00192381]
["bitfinex","SOLUSD",1768948292954,3.21281609,127.1,127.07,4.57304861]
["bitfinex","SOLUSD",1768948294974,3.21281609,127.1,127.06,4.57315715]
["bitfinex","SOLUSD",1768948295364,3.21281609,127.1,127.05,2.00205332]
["bitfinex","SOLUSD",1768948295556,3.21281609,127.09,127.05,4.57317812]
["bitfinex","SOLUSD",1768948296259,3.21281609,127.09,127.05,12.44404065]
["bitfinex","SOLUSD",1768948296439,3.21281609,127.09,127.05,4.57317812]
["bitfinex","SOLUSD",1768948299166,3.21281609,127.09,127.05,2.00205332]
["bitfinex","SOLUSD",1768948299461,3.21281609,127.09,127.06,2.5711248]
["bitfinex","SOLUSD",1768948304661,3.21281609,127.09,127.05,2.5711248]
["bitfinex","SOLUSD",1768948308171,3.21281609,127.09,127.06,2.00234041]
["bitfinex","SOLUSD",1768948308345,3.21281609,127.09,127.05,4.57346521]
["bitfinex","SOLUSD",1768948309068,3.21281609,127.09,127.05,2.5711248]
["bitfinex","SOLUSD",1768948310363,3.21281609,127.09,127.06,2.5711248]
["bitfinex","SOLUSD",1768948310573,3.21281609,127.09,127.06,4.57349986]
["bitfinex","SOLUSD",1768948310953,3.21281609,127.09,127.06,4.57312717]
["bitfinex","SOLUSD",1768948311272,3.21281609,127.09,127.06,2.57075211]
["bitfinex","SOLUSD",1768948312975,3.25871675,127.1,127.0,102.51460693]
["bitfinex","SOLUSD",1768948313272,3.25871675,127.1,127.05,2.57075211]
["bitfinex","SOLUSD",1768948314078,3.25871675,127.09,127.05,2.57075211]
["bitfinex","SOLUSD",1768948318384,5.82946886,127.09,127.04,2.57075211]
["bitfinex","SOLUSD",1768948318687,3.25871675,127.08,127.04,2.57075211]
["bitfinex","SOLUSD",1768948318990,3.25871675,127.08,127.05,2.57075211]
["bitfinex","SOLUSD",1768948319358,3.25871675,127.08,127.04,2.57075211]
["bitfinex","SOLUSD",1768948319577,3.25871675,127.05,127.0,4.10755637]
["bitfinex","SOLUSD",1768948319881,3.25871675,127.05,127.0,2.57075211]
["bitfinex","SOLUSD",1768948320075,3.25871675,127.05,127.0,10.44447448]
["bitfinex","SOLUSD",1768948320373,3.25871675,127.05,127.01,2.57075211]
["bitfinex","SOLUSD",1768948320566,3.25871675,127.05,127.0,10.44447448]
["bitfinex","SOLUSD",1768948321476,5.82946886,127.05,127.0,10.44447448]
["bitfinex","SOLUSD",1768948321781,3.25871675,127.04,127.0,10.44447448]
["bitfinex","SOLUSD",1768948321985,3.19871676,127.04,127.01,0.0611611]
["bitfinex","SOLUSD",1768948323285,3.19871676,127.04,127.0,10.50631385]
["bitfinex","SOLUSD",1768948323780,3.13871677,127.04,127.0,10.50631385]
["bitfinex","SOLUSD",1768948324187,3.07871678,127.04,127.0,10.50631385]
["bitfinex","SOLUSD",1768948324966,2.57075211,127.02,126.99,0.1]
["bitfinex","SOLUSD",1768948325165,19.81075211,127.02,126.99,0.1]
["bitfinex","SOLUSD",1768948325480,19.75075212,127.02,126.99,0.1]
["bitfinex","SOLUSD",1768948325866,2.57075211,127.01,126.99,0.1]
["bitfinex","SOLUSD",1768948326183,3.25871675,127.0,126.99,0.1]
["bitfinex","SOLUSD",1768948326482,3.19871676,127.0,126.99,0.1]
["bitfinex","SOLUSD",1768948331369,3.13871677,127.0,126.99,0.1]
["bitfinex","SOLUSD",1768948333387,3.13871677,127.0,126.97,0.18250214]
["bitfinex","SOLUSD",1768948333573,5.70946888,127.0,126.96,0.40550157]
["bitfinex","SOLUSD",1768948333772,3.25871675,126.98,126.95,0.50550157]
["bitfinex","SOLUSD",1768948334084,2.57075211,126.98,126.95,0.1]
["bitfinex","SOLUSD",1768948334389,2.51075212,126.98,126.95,0.1]
["bitfinex","SOLUSD",1768948335192,19.83075211,126.99,126.95,0.1]
["bitfinex","SOLUSD",1768948335592,2.57075211,126.98,126.95,0.1]
["bitfinex","SOLUSD",1768948336089,3.20400614,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768948336268,3.14400615,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768948337976,3.14400615,126.97,126.95,2.67075211]
["bitfinex","SOLUSD",1768948338170,3.08400616,126.97,126.95,2.67075211]
["bitfinex","SOLUSD",1768948338487,2.57075211,127.01,126.96,3.15855236]
["bitfinex","SOLUSD",1768948338695,17.26,126.99,126.96,2.57075211]
["bitfinex","SOLUSD",1768948339295,11.30060176,127.02,126.97,0.58819995]
["bitfinex","SOLUSD",1768948339517,25.13344131,127.01,126.98,0.58819995]
["bitfinex","SOLUSD",1768948339800,27.70419342,127.01,126.97,2.57075211]
["bitfinex","SOLUSD",1768948340296,3.20400614,127.0,126.97,2.57075211]
["bitfinex","SOLUSD",1768948340594,3.20400614,127.0,126.96,2.57075211]
["bitfinex","SOLUSD",1768948340774,3.20400614,126.99,126.96,2.57075211]
["bitfinex","SOLUSD",1768948346311,3.20400614,126.99,126.95,2.67075211]
["bitfinex","SOLUSD",1768948347179,3.20400614,126.99,126.95,3.2618703]
["bitfinex","SOLUSD",1768948348599,2.57075211,126.99,126.95,3.2618703]
["bitfinex","SOLUSD",1768948348801,3.20400614,126.98,126.95,3.2618703]
["bitfinex","SOLUSD",1768948349005,3.14400615,126.98,126.95,3.2618703]
["bitfinex","SOLUSD",1768948349501,17.26,126.98,126.95,0.1]
["bitfinex","SOLUSD",1768948349687,19.83075211,126.98,126.95,0.1]
["bitfinex","SOLUSD",1768948351105,3.20400614,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768948351402,3.14400615,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768948352882,3.08400616,126.97,126.95,0.1]
["bitfinex","SOLUSD",1768948357100,3.20400614,126.96,126.93,0.3977708]
["bitfinex","SOLUSD",1768948357910,3.20400614,126.95,126.93,0.3977708]
["bitfinex","SOLUSD",1768948358206,20.46400614,126.95,126.93,0.3977708]
["bitfinex","SOLUSD",1768948359805,20.46400614,126.95,126.93,2.96852291]
["bitfinex","SOLUSD",1768948360612,17.26,126.95,126.94,2.57075211]
["bitfinex","SOLUSD",1768948360800,17.26,126.98,126.94,3.39121657]
["bitfinex","SOLUSD",1768948360993,17.26,126.98,126.96,2.57075211]
["bitfinex","SOLUSD",1768948361496,17.26,126.98,126.94,0.82046446]
["bitfinex","SOLUSD",1768948361497,17.26,126.98,126.95,2.57075211]
["bitfinex","SOLUSD",1768948362409,30.98529859,127.01,126.97,2.57075211]
["bitfinex","SOLUSD",1768948362410,7.8737171,127.01,126.97,2.57075211]
["bitfinex","SOLUSD",1768948362712,3.20400614,127.0,126.97,2.57075211]
["bitfinex","SOLUSD",1768948364098,3.20400614,127.0,126.96,2.57075211]
["bitfinex","SOLUSD",1768948365722,5.77475825,127.0,126.96,2.57075211]
["bitfinex","SOLUSD",1768948365898,3.24644158,126.99,126.96,2.57075211]
["bitfinex","SOLUSD",1768948368122,3.24644158,126.99,126.95,2.57075211]
["bitfinex","SOLUSD",1768948369307,3.24644158,126.99,126.96,2.57075211]
["bitfinex","SOLUSD",1768948370930,3.24644158,126.99,126.96,2.57527008]
["bitfinex","SOLUSD",1768948382836,3.24644158,126.99,126.95,2.57527008]
["bitfinex","SOLUSD",1768948383221,3.24644158,126.98,126.94,2.57527008]
["bitfinex","SOLUSD",1768948383430,3.20129389,126.98,126.94,2.63109615]
["bitfinex","SOLUSD",1768948385353,3.24644158,126.96,126.93,0.4544416]
["bitfinex","SOLUSD",1768948385651,3.24644158,126.96,126.93,0.3977708]
["bitfinex","SOLUSD",1768948385938,3.24644158,126.93,126.92,0.1]
["bitfinex","SOLUSD",1768948386134,19.83527008,126.97,126.92,3.33953763]
["bitfinex","SOLUSD",1768948386341,19.83527008,126.97,126.92,5.91480771]
["bitfinex","SOLUSD",1768948386542,5.30383513,126.96,126.92,5.91480771]
["bitfinex","SOLUSD",1768948386836,5.30383513,126.96,126.93,3.23953763]
["bitfinex","SOLUSD",1768948387141,10.45054376,126.98,126.93,5.81480771]
["bitfinex","SOLUSD",1768948387333,5.30297535,126.97,126.93,5.81480771]
["bitfinex","SOLUSD",1768948388144,3.24644158,126.96,126.93,5.81480771]
["bitfinex","SOLUSD",1768948391327,3.24644158,126.96,126.93,3.23953763]
["bitfinex","SOLUSD",1768948394072,3.24644158,126.96,126.92,2.67527008]
["bitfinex","SOLUSD",1768948394542,3.24644158,126.96,126.92,5.91480771]
["bitfinex","SOLUSD",1768948394743,3.24644158,126.96,126.92,0.1]
["bitfinex","SOLUSD",1768948394950,3.24644158,126.96,126.91,7.87915922]
["bitfinex","SOLUSD",1768948394951,3.24644158,126.93,126.89,3.23953763]
["bitfinex","SOLUSD",1768948395250,3.15821502,126.92,126.88,5.77597255]
["bitfinex","SOLUSD",1768948396650,3.15821502,126.92,126.88,3.20070247]
["bitfinex","SOLUSD",1768948396972,3.03821504,126.92,126.88,5.77597255]
["bitfinex","SOLUSD",1768948397670,3.03821504,126.92,126.88,2.57527008]
["bitfinex","SOLUSD",1768948397877,5.9565132,126.97,126.87,0.1]
["bitfinex","SOLUSD",1768948397878,6.6310663,126.97,126.87,0.1]
["bitfinex","SOLUSD",1768948398083,2.57527008,126.93,126.87,0.1]
["bitfinex","SOLUSD",1768948398384,2.57527008,126.91,126.87,0.1]
["bitfinex","SOLUSD",1768948398549,23.2165132,126.9,126.81,0.1]
["bitfinex","SOLUSD",1768948398746,23.2165132,126.9,126.79,0.29920705]
["bitfinex","SOLUSD",1768948398747,5.34408856,126.85,126.79,0.29920705]
["bitfinex","SOLUSD",1768948398949,3.15821502,126.84,126.78,8.18606145]
["bitfinex","SOLUSD",1768948399169,3.15821502,126.84,126.78,7.88763824]
["bitfinex","SOLUSD",1768948399370,3.15821502,126.83,126.78,7.88763824]
["bitfinex","SOLUSD",1768948399555,3.15821502,126.83,126.78,0.29842321]
["bitfinex","SOLUSD",1768948399757,3.15821502,126.83,126.76,19.72202805]
["bitfinex","SOLUSD",1768948399758,3.15821502,126.83,126.8,2.57527008]
["bitfinex","SOLUSD",1768948400065,3.15821502,126.84,126.81,2.57527008]
["bitfinex","SOLUSD",1768948400374,3.15821502,126.84,126.76,19.72202805]
["bitfinex","SOLUSD",1768948400375,3.15821502,126.8,126.73,0.2977897]
["bitfinex","SOLUSD",1768948400687,5.34408856,126.81,126.65,18.9]
["bitfinex","SOLUSD",1768948400688,3.15821502,126.77,126.71,7.8919671]
["bitfinex","SOLUSD",1768948400849,3.15821502,126.77,126.72,0.2977897]
["bitfinex","SOLUSD",1768948401050,3.15821502,126.77,126.7,0.29716347]
["bitfinex","SOLUSD",1768948401654,3.15821502,126.75,126.68,0.29716347]
["bitfinex","SOLUSD",1768948401861,3.15821502,126.73,126.68,0.29716347]
["bitfinex","SOLUSD",1768948402164,3.15821502,126.73,126.67,0.3941381]
["bitfinex","SOLUSD",1768948402486,3.15821502,126.72,126.67,0.69104537]
["bitfinex","SOLUSD",1768948402988,3.15821502,126.69,126.67,0.3941381]
["bitfinex","SOLUSD",1768948403162,3.15821502,126.69,126.48,0.79063883]
["bitfinex","SOLUSD",1768948403163,3.15821502,126.67,126.48,0.79063883]
["bitfinex","SOLUSD",1768948403364,2.57527008,126.68,126.53,4.39362939]
["bitfinex","SOLUSD",1768948403365,3.15821502,126.62,126.53,4.39362939]
["bitfinex","SOLUSD",1768948403553,3.15821502,126.6,126.53,8.21729919]
["bitfinex","SOLUSD",1768948403751,3.15821502,126.56,126.47,17.28]
["bitfinex","SOLUSD",1768948404078,3.15821502,126.52,126.45,12.02120459]
["bitfinex","SOLUSD",1768948404269,3.15821502,126.49,126.42,0.3941381]
["bitfinex","SOLUSD",1768948404476,5.34408856,126.5,126.42,2.96940818]
["bitfinex","SOLUSD",1768948404477,3.15821502,126.48,126.42,2.96940818]
["bitfinex","SOLUSD",1768948404776,3.15821502,126.48,126.36,39.63952607]
["bitfinex","SOLUSD",1768948404777,3.15821502,126.45,126.4,2.57527008]
["bitfinex","SOLUSD",1768948404988,3.15821502,126.45,126.36,0.25815324]
["bitfinex","SOLUSD",1768948405189,3.15821502,126.43,126.36,8.17164353]
["bitfinex","SOLUSD",1768948405384,3.15821502,126.48,126.36,7.91349029]
["bitfinex","SOLUSD",1768948405691,5.34408856,126.49,126.17,27.04840426]
["bitfinex","SOLUSD",1768948405692,3.15821502,126.38,126.27,4.10695997]
["bitfinex","SOLUSD",1768948405853,3.15821502,126.38,126.29,30.0]
["bitfinex","SOLUSD",1768948406282,3.15821502,126.37,126.29,30.0]
["bitfinex","SOLUSD",1768948406473,3.15821502,126.35,126.29,30.0]
["bitfinex","SOLUSD",1768948406685,3.15821502,126.35,126.0,2.6]
["bitfinex","SOLUSD",1768948406686,3.15821502,126.31,126.21,4.1102405]
["bitfinex","SOLUSD",1768948406985,3.15821502,126.29,126.14,0.24590661]
["bitfinex","SOLUSD",1768948407165,3.15821502,126.22,126.18,19.8772131]
["bitfinex","SOLUSD",1768948407355,17.28,126.33,126.12,4.11014439]
["bitfinex","SOLUSD",1768948407356,5.34408856,126.29,126.12,4.11014439]
["bitfinex","SOLUSD",1768948407596,5.34408856,126.29,126.1,0.05]
["bitfinex","SOLUSD",1768948407597,15.98122848,126.27,126.1,0.05]
["bitfinex","SOLUSD",1768948407776,6.95719723,126.18,126.1,0.05]
["bitfinex","SOLUSD",1768948408098,23.95193252,126.33,126.0,2.6]
["bitfinex","SOLUSD",1768948408099,5.9565132,126.16,126.0,2.6]
["bitfinex","SOLUSD",1768948408302,5.9565132,126.14,126.0,2.6]
["bitfinex","SOLUSD",1768948408503,5.9565132,126.05,125.91,0.3941381]
["bitfinex","SOLUSD",1768948408686,6.95719723,126.09,125.91,0.3941381]
["bitfinex","SOLUSD",1768948409009,5.9565132,126.03,125.91,0.3941381]
["bitfinex","SOLUSD",1768948409302,6.34055753,126.08,125.78,4.11353319]
["bitfinex","SOLUSD",1768948409303,0.11412146,125.91,125.78,4.11353319]
["bitfinex","SOLUSD",1768948409604,33.37641293,126.08,125.66,0.3941381]
["bitfinex","SOLUSD",1768948409605,0.11412146,125.88,125.66,0.3941381]
["bitfinex","SOLUSD",1768948409810,0.11412146,125.95,125.72,34.50348476]
["bitfinex","SOLUSD",1768948410105,0.10242786,125.88,125.72,0.38777]
["bitfinex","SOLUSD",1768948410308,5.34408856,125.85,125.72,0.28534214]
["bitfinex","SOLUSD",1768948410513,5.34408856,125.85,125.66,0.3941381]
["bitfinex","SOLUSD",1768948410802,17.32,125.84,125.6,7.96156038]
["bitfinex","SOLUSD",1768948411107,5.34408856,125.8,125.53,29.0]
["bitfinex","SOLUSD",1768948411507,6.95719723,125.56,125.42,0.25074514]
["bitfinex","SOLUSD",1768948411677,5.34408856,125.7,125.42,0.25074514]
["bitfinex","SOLUSD",1768948411882,3.47270303,125.4,125.25,3.20070247]
["bitfinex","SOLUSD",1768948412082,3.47270303,125.4,125.26,41.95014858]
["bitfinex","SOLUSD",1768948412286,3.47270303,125.4,125.26,36.45014858]
["bitfinex","SOLUSD",1768948412287,5.34408856,125.36,125.26,36.45014858]
["bitfinex","SOLUSD",1768948412488,5.34408856,125.36,125.17,3.20070247]
["bitfinex","SOLUSD",1768948412694,5.34408856,125.36,125.03,23.28346318]
["bitfinex","SOLUSD",1768948412695,5.34408856,125.36,125.13,7.99109772]
["bitfinex","SOLUSD",1768948412906,5.34408856,125.36,125.15,3.59484057]
["bitfinex","SOLUSD",1768948413105,0.12468544,125.35,125.15,3.59484057]
["bitfinex","SOLUSD",1768948413298,0.12468544,125.35,125.06,23.92726112]
["bitfinex","SOLUSD",1768948413299,3.15821502,125.35,125.06,23.92726112]
["bitfinex","SOLUSD",1768948413488,5.34408856,125.36,124.97,26.86001744]
["bitfinex","SOLUSD",1768948413489,5.34408856,125.21,124.97,26.86001744]
["bitfinex","SOLUSD",1768948413693,9.09160163,125.34,124.85,0.1]
["bitfinex","SOLUSD",1768948413886,9.09160163,125.34,124.75,6.98387107]
["bitfinex","SOLUSD",1768948413887,5.34408856,125.31,124.94,26.86001744]
["bitfinex","SOLUSD",1768948414087,5.34408856,125.31,124.83,17.34]
["bitfinex","SOLUSD",1768948414088,9.09160163,125.3,125.11,11.06277838]
["bitfinex","SOLUSD",1768948414390,9.09160163,125.3,124.95,11.06277838]
["bitfinex","SOLUSD",1768948414391,27.93519034,125.29,125.15,11.06277838]
["bitfinex","SOLUSD",1768948414707,27.93519034,125.29,125.21,11.06277838]
["bitfinex","SOLUSD",1768948414906,27.93519034,125.29,125.13,5.34408856]
["bitfinex","SOLUSD",1768948415127,27.93519034,125.29,125.01,57.99776017]
["bitfinex","SOLUSD",1768948415287,7.98148295,125.29,125.02,3.20070247]
["bitfinex","SOLUSD",1768948415488,43.05207831,125.34,125.01,57.99776017]
["bitfinex","SOLUSD",1768948415489,3.15821502,125.31,125.05,3.20070247]
["bitfinex","SOLUSD",1768948415693,34.16061526,125.34,125.04,30.0]
["bitfinex","SOLUSD",1768948415694,3.15821502,125.26,125.04,30.0]
["bitfinex","SOLUSD",1768948416007,11.06277838,125.21,125.0,280.48070247]
["bitfinex","SOLUSD",1768948416209,3.15821502,125.15,125.0,280.48070247]
["bitfinex","SOLUSD",1768948416518,3.15821502,125.15,124.63,0.14]
["bitfinex","SOLUSD",1768948416519,5.34408856,125.12,124.76,5.81699119]
["bitfinex","SOLUSD",1768948416719,5.34408856,125.11,124.89,30.0]
["bitfinex","SOLUSD",1768948417017,1.35201825,125.08,124.81,3.20070247]
["bitfinex","SOLUSD",1768948417214,1.35201825,125.07,124.79,3.20070247]
["bitfinex","SOLUSD",1768948417392,1.35201825,125.06,124.89,3.20070247]
["bitfinex","SOLUSD",1768948417598,3.15821502,125.09,124.82,8.01129069]
["bitfinex","SOLUSD",1768948417801,3.15821502,125.09,125.01,11.06277838]
["bitfinex","SOLUSD",1768948418006,3.15821502,125.09,124.82,28.04013222]
["bitfinex","SOLUSD",1768948418007,4.1191159,125.1,124.95,11.06277838]
["bitfinex","SOLUSD",1768948418192,3.15821502,125.07,124.84,30.0]
["bitfinex","SOLUSD",1768948418399,3.15821502,125.07,124.95,11.06277838]
["bitfinex","SOLUSD",1768948418720,9.73094429,125.06,124.84,30.0]
["bitfinex","SOLUSD",1768948419012,3.15821502,125.02,124.75,8.01567254]
["bitfinex","SOLUSD",1768948419215,3.15821502,125.02,124.64,0.3941381]
["bitfinex","SOLUSD",1768948419216,3.15821502,125.01,124.64,0.3941381]
["bitfinex","SOLUSD",1768948419392,5.34408856,124.98,124.45,0.12]
["bitfinex","SOLUSD",1768948419712,1.80910175,124.84,124.53,3.20070247]
["bitfinex","SOLUSD",1768948419890,1.80910175,124.84,124.52,48.1850305]
["bitfinex","SOLUSD",1768948419891,1.80910175,124.84,124.52,68.26212654]
["bitfinex","SOLUSD",1768948420093,2.94806879,124.95,124.75,11.06277838]
["bitfinex","SOLUSD",1768948420293,28.01344645,124.94,124.66,28.07636771]
["bitfinex","SOLUSD",1768948422930,2.54495626,125.06,124.96,3.20070247]
["bitfinex","SOLUSD",1768948423107,2.54495626,125.06,125.05,14.26348085]
["bitfinex","SOLUSD",1768948423305,69.66785684,125.17,124.95,11.06277838]
["bitfinex","SOLUSD",1768948423306,3.15821502,125.15,124.96,3.20070247]
["bitfinex","SOLUSD",1768948423512,3.15821502,125.13,125.03,3.20070247]
["bitfinex","SOLUSD",1768948423713,11.45691648,125.28,125.1,3.20070247]
["bitfinex","SOLUSD",1768948423913,3.15821502,125.26,125.11,5.34408856]
["bitfinex","SOLUSD",1768948424110,0.3941381,125.28,125.24,11.06277838]
["bitfinex","SOLUSD",1768948424311,0.3941381,125.28,125.14,5.34408856]
["bitfinex","SOLUSD",1768948424827,4.57662002,125.28,125.14,5.34408856]
["bitfinex","SOLUSD",1768948425015,4.57662002,125.28,125.11,27.97538165]
["bitfinex","SOLUSD",1768948425418,0.3941381,125.28,125.14,5.34408856]
["bitfinex","SOLUSD",1768948425625,4.06927243,125.34,125.14,5.34408856]
["bitfinex","SOLUSD",1768948425800,12.04664933,125.36,125.14,5.34408856]
["bitfinex","SOLUSD",1768948425999,4.06927243,125.38,125.29,11.06277838]
["bitfinex","SOLUSD",1768948426205,4.06927243,125.38,125.3,11.06277838]
["bitfinex","SOLUSD",1768948426400,7.97419456,125.41,125.32,11.06277838]
["bitfinex","SOLUSD",1768948426401,4.06927243,125.41,125.32,11.06277838]
["bitfinex","SOLUSD",1768948426718,4.06927243,125.45,125.34,3.94764478]
["bitfinex","SOLUSD",1768948426920,4.06927243,125.49,125.31,3.94764478]
["bitfinex","SOLUSD",1768948427234,4.06927243,125.42,125.31,3.94764478]
["bitfinex","SOLUSD",1768948427529,4.06927243,125.42,125.32,4.10380212]
["bitfinex","SOLUSD",1768948427530,4.06927243,125.41,125.32,4.10380212]
["bitfinex","SOLUSD",1768948427831,4.06927243,125.35,125.28,11.06277838]
["bitfinex","SOLUSD",1768948428050,4.06927243,125.35,125.27,15.16707942]
["bitfinex","SOLUSD",1768948428202,4.06927243,125.35,125.31,11.06277838]
["bitfinex","SOLUSD",1768948428613,4.06927243,125.35,125.26,3.94764478]
["bitfinex","SOLUSD",1768948428909,4.06927243,125.33,125.2,23.91546435]
["bitfinex","SOLUSD",1768948429108,4.06927243,125.33,125.26,11.06277838]
["bitfinex","SOLUSD",1768948429404,4.06927243,125.29,125.14,19.97717479]
["bitfinex","SOLUSD",1768948429612,27.9219242,125.35,124.91,23.46001628]
["bitfinex","SOLUSD",1768948429613,4.06927243,125.22,125.15,11.06277838]
["bitfinex","SOLUSD",1768948429820,4.06927243,125.22,125.08,3.94764478]
["bitfinex","SOLUSD",1768948429821,4.06927243,125.21,125.08,3.94764478]
["bitfinex","SOLUSD",1768948430026,4.06927243,125.21,125.14,11.06277838]
["bitfinex","SOLUSD",1768948430233,4.06927243,125.21,125.07,24.09569566]
["bitfinex","SOLUSD",1768948430234,11.06277838,125.2,125.07,19.98868402]
["bitfinex","SOLUSD",1768948430426,4.06927243,125.13,124.98,8.00097208]
["bitfinex","SOLUSD",1768948430640,4.06927243,125.11,125.05,11.06277838]
["bitfinex","SOLUSD",1768948430820,4.06927243,125.14,125.09,11.06277838]
["bitfinex","SOLUSD",1768948431023,4.06927243,125.18,125.12,11.06277838]
["bitfinex","SOLUSD",1768948431338,11.06277838,125.19,125.09,3.94764478]
["bitfinex","SOLUSD",1768948431634,4.06927243,125.17,125.02,3.94764478]
["bitfinex","SOLUSD",1768948431834,4.06927243,125.11,125.04,11.06277838]
["bitfinex","SOLUSD",1768948432019,4.06927243,125.11,125.03,11.06277838]
["bitfinex","SOLUSD",1768948432220,4.06927243,125.11,124.92,40.02453901]
["bitfinex","SOLUSD",1768948432221,4.06927243,125.11,124.93,23.95871175]
["bitfinex","SOLUSD",1768948432424,4.06927243,125.08,124.9,3.94764478]
["bitfinex","SOLUSD",1768948432613,4.06927243,125.01,124.84,6.46185639]
["bitfinex","SOLUSD",1768948432816,4.06927243,124.99,124.84,2.51421161]
["bitfinex","SOLUSD",1768948433148,4.06927243,124.92,124.84,2.51421161]
["bitfinex","SOLUSD",1768948433444,5.34408856,125.06,124.88,3.94764478]
["bitfinex","SOLUSD",1768948433445,15.17948303,125.01,124.88,3.94764478]
["bitfinex","SOLUSD",1768948433645,4.06927243,124.97,124.85,3.94764478]
["bitfinex","SOLUSD",1768948433822,4.06927243,124.96,124.84,2.51421161]
["bitfinex","SOLUSD",1768948434026,4.06927243,124.91,124.79,4.10326575]
["bitfinex","SOLUSD",1768948434336,4.06927243,124.91,124.85,11.1102106]
["bitfinex","SOLUSD",1768948434526,4.06927243,124.95,124.82,3.94764478]
["bitfinex","SOLUSD",1768948434843,4.06927243,124.89,124.78,3.94764478]
["bitfinex","SOLUSD",1768948435014,4.06927243,124.89,124.76,4.10323725]
["bitfinex","SOLUSD",1768948435218,4.06927243,124.84,124.72,3.94764478]
["bitfinex","SOLUSD",1768948435429,4.06927243,124.82,124.72,4.10441333]
["bitfinex","SOLUSD",1768948435634,4.06927243,124.78,124.72,4.10441333]
["bitfinex","SOLUSD",1768948435945,4.06927243,124.72,124.64,0.3941381]
["bitfinex","SOLUSD",1768948436323,4.06927243,124.72,124.67,11.1102106]
["bitfinex","SOLUSD",1768948436522,4.06927243,124.82,124.67,3.94764478]
["bitfinex","SOLUSD",1768948436723,4.06927243,124.9,124.69,3.94764478]
["bitfinex","SOLUSD",1768948436939,20.01601281,124.9,124.82,3.94764478]
["bitfinex","SOLUSD",1768948437245,7.99744081,125.04,124.9,3.94764478]
["bitfinex","SOLUSD",1768948437446,27.98672865,125.06,124.9,3.94764478]
["bitfinex","SOLUSD",1768948437661,4.06927243,125.05,124.95,11.1102106]
["bitfinex","SOLUSD",1768948437861,4.06927243,125.28,124.99,3.94764478]
["bitfinex","SOLUSD",1768948438160,4.06927243,125.14,125.06,11.1102106]
["bitfinex","SOLUSD",1768948438463,12.0584072,125.17,125.11,11.1102106]
["bitfinex","SOLUSD",1768948438645,7.98913477,125.17,125.11,11.1102106]
["bitfinex","SOLUSD",1768948438846,39.92635512,125.24,125.12,3.94764478]
["bitfinex","SOLUSD",1768948438847,4.06927243,125.23,125.12,3.94764478]
["bitfinex","SOLUSD",1768948439049,7.98388567,125.26,125.19,11.1102106]
["bitfinex","SOLUSD",1768948439248,4.06927243,125.25,125.09,3.94764478]
["bitfinex","SOLUSD",1768948439560,0.33316501,125.19,125.13,11.1102106]
["bitfinex","SOLUSD",1768948439755,0.33316501,125.19,125.16,11.1102106]
["bitfinex","SOLUSD",1768948439947,4.06927243,125.25,125.13,3.94764478]
["bitfinex","SOLUSD",1768948440150,4.06927243,125.28,125.17,3.94764478]
["bitfinex","SOLUSD",1768948440456,2.51421161,125.3,125.25,11.1102106]
["bitfinex","SOLUSD",1768948440667,2.51421161,125.3,125.23,3.94764478]
["bitfinex","SOLUSD",1768948440841,2.51421161,125.3,125.29,3.94764478]
["bitfinex","SOLUSD",1768948441048,2.51421161,125.3,125.19,3.94764478]
["bitfinex","SOLUSD",1768948441243,4.06927243,125.23,125.11,3.94764478]
["bitfinex","SOLUSD",1768948441442,4.06927243,125.22,125.11,11.94005781]
["bitfinex","SOLUSD",1768948441643,4.06927243,125.21,125.14,11.1102106]
["bitfinex","SOLUSD",1768948441840,4.06927243,125.27,125.2,11.1102106]
["bitfinex","SOLUSD",1768948442048,2.51421161,125.3,125.25,3.94764478]
["bitfinex","SOLUSD",1768948442253,2.51421161,125.3,125.27,3.94764478]
["bitfinex","SOLUSD",1768948442463,7.97629352,125.38,125.25,3.94764478]
["bitfinex","SOLUSD",1768948442629,7.97629352,125.38,125.29,3.94764478]
["bitfinex","SOLUSD",1768948442630,11.1102106,125.36,125.29,3.94764478]
["bitfinex","SOLUSD",1768948442828,7.97629352,125.38,125.3,3.94764478]
["bitfinex","SOLUSD",1768948443030,4.06927243,125.3,125.19,15.05785538]
["bitfinex","SOLUSD",1768948443247,4.06927243,125.3,125.23,11.1102106]
["bitfinex","SOLUSD",1768948443461,4.06927243,125.33,125.21,3.94764478]
["bitfinex","SOLUSD",1768948443630,4.06927243,125.25,125.14,3.94764478]
["bitfinex","SOLUSD",1768948443969,5.9565132,125.34,125.11,5.9565132]
["bitfinex","SOLUSD",1768948443970,11.1102106,125.24,125.17,11.1102106]
["bitfinex","SOLUSD",1768948444173,4.06927243,125.27,125.16,3.94764478]
["bitfinex","SOLUSD",1768948444457,4.06927243,125.3,125.2,3.94764478]
["bitfinex","SOLUSD",1768948444752,4.06927243,125.3,124.95,44.4408424]
["bitfinex","SOLUSD",1768948444753,4.06927243,125.21,125.09,3.94764478]
["bitfinex","SOLUSD",1768948444959,11.30060176,125.26,125.09,3.94764478]
["bitfinex","SOLUSD",1768948444960,4.06927243,125.2,125.09,3.94764478]
["bitfinex","SOLUSD",1768948445134,4.06927243,125.09,124.95,3.94764478]
["bitfinex","SOLUSD",1768948445333,16.3417186,125.23,124.95,3.94764478]
["bitfinex","SOLUSD",1768948445334,4.06927243,125.07,124.96,8.00241066]
["bitfinex","SOLUSD",1768948445529,1.47906028,125.06,124.98,11.1102106]
["bitfinex","SOLUSD",1768948445739,11.1102106,125.07,124.97,3.94764478]
["bitfinex","SOLUSD",1768948445968,5.34408856,125.11,124.99,3.94764478]
["bitfinex","SOLUSD",1768948446260,5.34408856,125.16,125.02,3.94764478]
["bitfinex","SOLUSD",1768948446433,5.9565132,125.23,125.09,3.94764478]
["bitfinex","SOLUSD",1768948446633,11.1102106,125.2,125.13,3.94764478]
["bitfinex","SOLUSD",1768948446833,11.1102106,125.22,125.15,3.94764478]
["bitfinex","SOLUSD",1768948447453,4.06927243,125.17,125.08,3.94764478]
["bitfinex","SOLUSD",1768948447670,11.1102106,125.25,125.04,3.94764478]
["bitfinex","SOLUSD",1768948447671,11.1102106,125.13,125.04,3.94764478]
["bitfinex","SOLUSD",1768948447961,4.06927243,125.14,125.07,11.1102106]
["bitfinex","SOLUSD",1768948448131,5.34408856,125.19,125.0,25.95522845]
["bitfinex","SOLUSD",1768948448332,12.06056118,125.14,125.03,15.05785538]
["bitfinex","SOLUSD",1768948448548,4.06927243,125.14,125.04,3.94764478]
["bitfinex","SOLUSD",1768948448885,4.06927243,125.14,125.01,7.99910778]
["bitfinex","SOLUSD",1768948448886,5.34408856,125.19,125.08,3.94764478]
["bitfinex","SOLUSD",1768948449165,11.1102106,125.18,125.1,3.94764478]
["bitfinex","SOLUSD",1768948449353,11.1102106,125.18,125.04,5.34408856]
["bitfinex","SOLUSD",1768948449354,11.1102106,125.19,125.11,15.05785538]
["bitfinex","SOLUSD",1768948449753,5.34408856,125.19,125.11,3.94764478]
["bitfinex","SOLUSD",1768948449930,4.06927243,125.17,125.03,3.94764478]
["bitfinex","SOLUSD",1768948450135,4.06927243,125.17,125.08,3.94764478]
["bitfinex","SOLUSD",1768948450363,4.06927243,125.15,125.07,11.1102106]
["bitfinex","SOLUSD",1768948450660,11.1102106,125.14,125.06,11.1102106]
["bitfinex","SOLUSD",1768948450967,15.17948303,125.07,124.96,3.94764478]
["bitfinex","SOLUSD",1768948451138,15.17948303,125.06,124.96,3.94764478]
["bitfinex","SOLUSD",1768948451342,27.96699148,125.15,124.9,20.01592001]
["bitfinex","SOLUSD",1768948451343,4.06927243,125.01,124.9,3.94764478]
["bitfinex","SOLUSD",1768948451662,3.86953431,125.01,124.96,11.1102106]
["bitfinex","SOLUSD",1768948451868,5.34408856,125.09,124.94,3.94764478]
["bitfinex","SOLUSD",1768948452065,11.1102106,125.08,125.0,15.05785538]
["bitfinex","SOLUSD",1768948452368,11.1102106,125.15,125.08,3.94764478]
["bitfinex","SOLUSD",1768948452538,27.94634301,125.24,125.12,3.94764478]
["bitfinex","SOLUSD",1768948452956,11.1102106,125.2,125.13,11.1102106]
["bitfinex","SOLUSD",1768948453264,7.98466943,125.24,125.17,11.1102106]
["bitfinex","SOLUSD",1768948453585,7.98466943,125.24,125.12,11.1102106]
["bitfinex","SOLUSD",1768948453586,4.06927243,125.18,125.12,11.1102106]
["bitfinex","SOLUSD",1768948453897,4.06927243,125.18,125.04,3.94764478]
["bitfinex","SOLUSD",1768948454058,4.06927243,125.17,125.09,11.1102106]
["bitfinex","SOLUSD",1768948454260,4.06927243,125.17,125.11,11.1102106]
["bitfinex","SOLUSD",1768948454455,4.06927243,125.15,125.07,11.1102106]
["bitfinex","SOLUSD",1768948454656,4.06927243,125.24,125.11,3.77266036]
["bitfinex","SOLUSD",1768948454880,15.17948303,125.24,125.17,11.1102106]
["bitfinex","SOLUSD",1768948455079,4.40688179,125.27,125.19,11.1102106]
["bitfinex","SOLUSD",1768948455280,15.51709239,125.3,125.23,11.1102106]
["bitfinex","SOLUSD",1768948455583,15.51709239,125.3,125.16,5.34408856]
["bitfinex","SOLUSD",1768948455760,15.51709239,125.3,125.23,11.1102106]
["bitfinex","SOLUSD",1768948455968,4.40688179,125.3,125.24,11.1102106]
["bitfinex","SOLUSD",1768948456284,4.40688179,125.3,125.22,11.1102106]
["bitfinex","SOLUSD",1768948456492,15.51709239,125.3,125.23,11.1102106]
["bitfinex","SOLUSD",1768948456785,4.40688179,125.3,125.28,11.1102106]
["bitfinex","SOLUSD",1768948456984,4.40688179,125.33,125.18,5.34408856]
["bitfinex","SOLUSD",1768948457183,4.40688179,125.29,125.1,11.1102106]
["bitfinex","SOLUSD",1768948457358,4.40688179,125.28,125.24,11.1102106]
["bitfinex","SOLUSD",1768948457561,4.40688179,125.31,125.14,5.34408856]
["bitfinex","SOLUSD",1768948457758,4.40688179,125.31,125.28,11.1102106]
["bitfinex","SOLUSD",1768948457971,11.1102106,125.34,125.3,11.1102106]
["bitfinex","SOLUSD",1768948457972,4.40688179,125.34,125.3,11.1102106]
["bitfinex","SOLUSD",1768948458172,15.51709239,125.38,125.33,11.1102106]
["bitfinex","SOLUSD",1768948458375,4.40688179,125.34,125.3,11.1102106]
["bitfinex","SOLUSD",1768948458593,4.40688179,125.31,125.27,11.1102106]
["bitfinex","SOLUSD",1768948458767,11.1102106,125.4,125.17,4.34105368]
["bitfinex","SOLUSD",1768948458768,4.40688179,125.29,125.17,4.34105368]
["bitfinex","SOLUSD",1768948458974,11.1102106,125.27,125.11,4.34105368]
["bitfinex","SOLUSD",1768948459269,11.1102106,125.27,124.77,14.81308167]
["bitfinex","SOLUSD",1768948459270,4.40688179,125.21,125.19,11.1102106]
["bitfinex","SOLUSD",1768948459469,4.40688179,125.21,125.2,1e-08]
["bitfinex","SOLUSD",1768948459795,4.36281297,125.3,125.2,11.1102106]
["bitfinex","SOLUSD",1768948459962,4.13406519,125.31,125.28,11.1102106]
["bitfinex","SOLUSD",1768948460179,11.1102106,125.33,125.27,4.34105368]
["bitfinex","SOLUSD",1768948460380,4.36281297,125.37,125.3,11.1102106]
["bitfinex","SOLUSD",1768948460381,11.1102106,125.36,125.3,11.1102106]
["bitfinex","SOLUSD",1768948460713,11.1102106,125.35,125.3,11.1102106]
["bitfinex","SOLUSD",1768948460897,5.34408856,125.36,125.27,4.34105368]
["bitfinex","SOLUSD",1768948461099,4.36281297,125.37,125.27,15.45126428]
["bitfinex","SOLUSD",1768948461404,11.1102106,125.36,125.29,15.45126428]
["bitfinex","SOLUSD",1768948461708,4.36281297,125.4,125.24,4.34105368]
["bitfinex","SOLUSD",1768948461709,11.1102106,125.3,125.24,4.34105368]
["bitfinex","SOLUSD",1768948461906,4.40688179,125.33,125.15,2.48290761]
["bitfinex","SOLUSD",1768948462083,4.40688179,125.29,125.24,11.1102106]
["bitfinex","SOLUSD",1768948462283,4.40688179,125.27,125.18,2.48290761]
["bitfinex","SOLUSD",1768948462488,4.40688179,125.3,125.24,11.1102106]
["bitfinex","SOLUSD",1768948463006,4.40688179,125.33,125.25,11.1102106]
["bitfinex","SOLUSD",1768948463214,4.40688179,125.33,125.27,11.1102106]
["bitfinex","SOLUSD",1768948463503,15.51709239,125.33,125.26,11.1102106]
["bitfinex","SOLUSD",1768948463712,15.51709239,125.33,125.22,2.48290761]
["bitfinex","SOLUSD",1768948464010,15.51709239,125.33,125.1,11.1102106]
["bitfinex","SOLUSD",1768948464011,4.40688179,125.27,125.2,11.1102106]
["bitfinex","SOLUSD",1768948464209,4.40688179,125.27,125.15,2.48290761]
["bitfinex","SOLUSD",1768948464210,4.40688179,125.3,125.23,11.1102106]
["bitfinex","SOLUSD",1768948464409,4.40688179,125.33,125.27,11.1102106]
["bitfinex","SOLUSD",1768948464708,4.40688179,125.33,125.23,2.48290761]
["bitfinex","SOLUSD",1768948464709,4.40688179,125.33,125.28,11.1102106]
["bitfinex","SOLUSD",1768948464888,11.1102106,125.37,125.3,11.1102106]
["bitfinex","SOLUSD",1768948465208,4.40688179,125.3,125.14,2.48290761]
["bitfinex","SOLUSD",1768948465418,4.40688179,125.2,125.14,11.1102106]
["bitfinex","SOLUSD",1768948465623,4.40688179,125.19,125.1,11.1102106]
["bitfinex","SOLUSD",1768948465790,4.40688179,125.16,125.1,11.1102106]
["bitfinex","SOLUSD",1768948466109,4.40688179,125.16,124.95,11.1102106]
["bitfinex","SOLUSD",1768948466110,11.1102106,125.12,124.98,2.48290761]
["bitfinex","SOLUSD",1768948466306,5.9565132,125.23,124.95,11.1102106]
["bitfinex","SOLUSD",1768948466307,4.40688179,125.09,124.95,13.59311821]
["bitfinex","SOLUSD",1768948466503,4.40688179,125.09,125.04,11.1102106]
["bitfinex","SOLUSD",1768948466815,4.40688179,125.09,125.03,11.1102106]
["bitfinex","SOLUSD",1768948467115,4.40688179,125.18,125.08,13.59311821]
["bitfinex","SOLUSD",1768948467324,4.40688179,125.33,125.18,2.48290761]
["bitfinex","SOLUSD",1768948467519,4.40688179,125.33,125.17,11.1102106]
["bitfinex","SOLUSD",1768948467520,4.40688179,125.31,125.22,2.48290761]
["bitfinex","SOLUSD",1768948467702,11.1102106,125.26,125.19,2.48290761]
["bitfinex","SOLUSD",1768948467904,11.1102106,125.25,125.13,2.48290761]
["bitfinex","SOLUSD",1768948468204,4.40688179,125.19,125.11,5.34408856]
["bitfinex","SOLUSD",1768948468397,4.40688179,125.18,125.12,11.1102106]
["bitfinex","SOLUSD",1768948468597,4.40688179,125.17,125.11,11.1102106]
["bitfinex","SOLUSD",1768948468798,4.40688179,125.17,125.12,11.1102106]
["bitfinex","SOLUSD",1768948468993,4.40688179,125.23,125.16,11.1102106]
["bitfinex","SOLUSD",1768948469202,4.40688179,125.29,125.19,11.1102106]
["bitfinex","SOLUSD",1768948469405,4.40688179,125.29,125.1,16.45429916]
["bitfinex","SOLUSD",1768948469406,4.40688179,125.32,125.16,5.34408856]
["bitfinex","SOLUSD",1768948469606,4.40688179,125.25,125.1,11.1102106]
["bitfinex","SOLUSD",1768948469801,15.51709239,125.25,125.18,11.1102106]
["bitfinex","SOLUSD",1768948470121,11.1102106,125.29,125.22,11.1102106]
["bitfinex","SOLUSD",1768948470298,11.1102106,125.32,125.25,11.1102106]
["bitfinex","SOLUSD",1768948470495,4.40688179,125.3,125.17,11.30060176]
["bitfinex","SOLUSD",1768948470725,4.40688179,125.26,124.92,47.4]
["bitfinex","SOLUSD",1768948470924,4.40688179,125.14,125.09,11.1102106]
["bitfinex","SOLUSD",1768948471117,4.40688179,125.13,125.09,11.1102106]
["bitfinex","SOLUSD",1768948471441,4.40688179,125.12,125.05,11.1102106]
["bitfinex","SOLUSD",1768948471623,4.40688179,125.1,125.02,11.1102106]
["bitfinex","SOLUSD",1768948471920,4.40688179,125.11,124.95,11.1102106]
["bitfinex","SOLUSD",1768948472218,15.51709239,125.14,125.07,11.1102106]
["bitfinex","SOLUSD",1768948472420,8.41882733,125.35,124.95,11.1102106]
["bitfinex","SOLUSD",1768948472421,4.40688179,125.21,125.11,11.1102106]
["bitfinex","SOLUSD",1768948472620,4.40688179,125.21,124.95,11.1102106]
["bitfinex","SOLUSD",1768948472621,4.40688179,125.25,125.16,11.1102106]
["bitfinex","SOLUSD",1768948472798,4.40688179,125.25,125.07,11.30060176]
["bitfinex","SOLUSD",1768948472799,15.51709239,125.25,125.18,11.1102106]
["bitfinex","SOLUSD",1768948472996,15.51709239,125.25,125.1,16.45429916]
["bitfinex","SOLUSD",1768948473400,4.40688179,125.25,125.21,11.1102106]
["bitfinex","SOLUSD",1768948473597,4.40688179,125.25,125.1,22.41081236]
["bitfinex","SOLUSD",1768948473598,4.40688179,125.38,125.23,11.1102106]
["bitfinex","SOLUSD",1768948473815,11.1102106,125.28,125.21,11.1102106]
["bitfinex","SOLUSD",1768948474106,4.40688179,125.27,125.21,11.1102106]
["bitfinex","SOLUSD",1768948474319,15.51709239,125.22,125.07,5.34408856]
["bitfinex","SOLUSD",1768948474627,4.40688179,125.25,125.19,11.1102106]
["bitfinex","SOLUSD",1768948474926,4.40688179,125.25,125.2,11.1102106]
["bitfinex","SOLUSD",1768948475117,4.13203322,125.39,125.15,5.34408856]
["bitfinex","SOLUSD",1768948475118,15.51709239,125.28,125.15,5.34408856]
["bitfinex","SOLUSD",1768948475320,11.1102106,125.24,125.17,11.1102106]
["bitfinex","SOLUSD",1768948475524,4.40688179,125.18,125.0,0.8]
["bitfinex","SOLUSD",1768948475832,4.40688179,125.18,125.11,11.1102106]
["bitfinex","SOLUSD",1768948475833,15.51709239,125.18,125.11,11.1102106]
["bitfinex","SOLUSD",1768948476040,4.40688179,125.17,124.96,0.80025608]
["bitfinex","SOLUSD",1768948476326,15.51709239,125.16,125.09,11.1102106]
["bitfinex","SOLUSD",1768948476627,11.1102106,125.15,125.08,11.1102106]
["bitfinex","SOLUSD",1768948476834,15.51709239,125.14,125.07,11.1102106]
["bitfinex","SOLUSD",1768948477133,4.40688179,125.11,124.95,11.1102106]
["bitfinex","SOLUSD",1768948477430,4.40688179,125.08,125.03,11.1102106]
["bitfinex","SOLUSD",1768948477728,4.40688179,125.08,124.95,11.1102106]
["bitfinex","SOLUSD",1768948477729,4.40688179,125.15,125.07,11.1102106]
["bitfinex","SOLUSD",1768948477936,4.40688179,125.15,125.01,5.34408856]
["bitfinex","SOLUSD",1768948477937,4.40688179,125.14,125.03,7.99765942]
["bitfinex","SOLUSD",1768948478227,4.40688179,125.14,125.08,11.1102106]
["bitfinex","SOLUSD",1768948478430,15.51709239,125.14,125.07,11.1102106]
["bitfinex","SOLUSD",1768948478738,4.40688179,125.13,125.07,11.1102106]
["bitfinex","SOLUSD",1768948478967,7.99064035,125.15,125.03,7.99765942]
["bitfinex","SOLUSD",1768948479244,4.40688179,125.11,125.02,7.99869594]
["bitfinex","SOLUSD",1768948479417,4.40688179,125.1,125.04,11.1102106]
["bitfinex","SOLUSD",1768948479609,4.40688179,125.13,125.07,11.1102106]
["bitfinex","SOLUSD",1768948480009,4.40688179,125.16,124.99,5.34408856]
["bitfinex","SOLUSD",1768948480208,4.40688179,125.15,125.09,11.1102106]
["bitfinex","SOLUSD",1768948480403,4.40688179,125.15,125.03,5.34408856]
["bitfinex","SOLUSD",1768948480637,4.40688179,125.15,125.1,11.1102106]
["bitfinex","SOLUSD",1768948480824,4.40688179,125.13,124.95,11.1102106]
["bitfinex","SOLUSD",1768948481028,4.40688179,125.08,125.03,11.1102106]
["bitfinex","SOLUSD",1768948481217,15.51709239,125.07,125.0,11.1102106]
["bitfinex","SOLUSD",1768948481527,4.40688179,125.07,125.02,11.1102106]
["bitfinex","SOLUSD",1768948481734,4.40688179,125.07,125.01,11.1102106]
["bitfinex","SOLUSD",1768948482127,4.40688179,125.02,124.88,0.1]
["bitfinex","SOLUSD",1768948482339,11.1102106,125.02,124.95,11.1102106]
["bitfinex","SOLUSD",1768948482509,15.51709239,125.06,124.9,5.34408856]
["bitfinex","SOLUSD",1768948482732,4.40688179,125.05,124.9,5.34408856]
["bitfinex","SOLUSD",1768948482935,4.40688179,125.05,124.91,5.34408856]
["bitfinex","SOLUSD",1768948483136,15.51709239,125.05,124.91,5.34408856]
["bitfinex","SOLUSD",1768948483337,4.40688179,125.0,124.88,0.1]
["bitfinex","SOLUSD",1768948483542,11.1102106,125.02,124.95,11.1102106]
["bitfinex","SOLUSD",1768948483743,15.51709239,125.01,124.95,11.1102106]
["bitfinex","SOLUSD",1768948484053,15.51709239,125.0,124.93,11.1102106]
["bitfinex","SOLUSD",1768948484356,4.40688179,124.96,124.9,11.1102106]
["bitfinex","SOLUSD",1768948484548,15.49166246,125.02,124.95,11.1102106]
["bitfinex","SOLUSD",1768948485360,4.40944129,125.05,124.98,11.1102106]
["bitfinex","SOLUSD",1768948485558,15.51965189,125.05,124.98,11.1102106]
["bitfinex","SOLUSD",1768948485744,4.40944129,125.03,124.92,5.34408856]
["bitfinex","SOLUSD",1768948485945,4.40944129,125.0,124.94,11.1102106]
["bitfinex","SOLUSD",1768948486261,4.40944129,125.0,124.95,11.1102106]
["bitfinex","SOLUSD",1768948487447,4.40944129,125.0,124.88,5.44408856]
["bitfinex","SOLUSD",1768948487448,4.40944129,125.03,124.97,11.1102106]
["bitfinex","SOLUSD",1768948487647,15.51965189,125.02,124.96,11.1102106]
["bitfinex","SOLUSD",1768948487858,4.40944129,125.02,124.96,11.1102106]
["bitfinex","SOLUSD",1768948488057,4.40944129,124.98,124.88,0.1]
["bitfinex","SOLUSD",1768948488259,4.40944129,124.98,124.94,11.1102106]
["bitfinex","SOLUSD",1768948488435,4.40944129,125.0,124.95,11.1102106]
["bitfinex","SOLUSD",1768948488637,4.40944129,125.0,124.94,11.1102106]
["bitfinex","SOLUSD",1768948488870,4.40944129,124.99,124.93,11.1102106]
["bitfinex","SOLUSD",1768948489058,4.40944129,124.98,124.92,11.1102106]
["bitfinex","SOLUSD",1768948489577,4.40944129,124.98,124.93,11.1102106]
["bitfinex","SOLUSD",1768948489734,4.40944129,124.97,124.93,11.1102106]
["bitfinex","SOLUSD",1768948489940,4.40944129,125.0,124.96,11.1102106]
["bitfinex","SOLUSD",1768948490135,4.40944129,125.0,124.97,11.1102106]
["bitfinex","SOLUSD",1768948490751,4.40944129,125.03,124.98,11.1102106]
["bitfinex","SOLUSD",1768948490958,4.40944129,125.03,124.88,0.1]
["bitfinex","SOLUSD",1768948491158,4.40944129,124.97,124.88,0.1]
["bitfinex","SOLUSD",1768948491474,4.40944129,124.94,124.91,11.1102106]
["bitfinex","SOLUSD",1768948491678,11.1102106,124.92,124.84,2.51421161]
["bitfinex","SOLUSD",1768948491879,11.1102106,124.89,124.84,2.51421161]
["bitfinex","SOLUSD",1768948492169,11.1102106,124.9,124.84,2.51421161]
["bitfinex","SOLUSD",1768948492473,11.1102106,124.91,124.84,13.62442221]
["bitfinex","SOLUSD",1768948492758,11.1102106,124.94,124.88,11.1102106]
["bitfinex","SOLUSD",1768948492968,11.11565092,124.97,124.85,0.25999999]
["bitfinex","SOLUSD",1768948493264,11.11565092,125.0,124.93,11.11565092]
["bitfinex","SOLUSD",1768948493561,11.11565092,124.96,124.84,2.7742116]
["bitfinex","SOLUSD",1768948493762,4.40944129,124.95,124.89,11.11565092]
["bitfinex","SOLUSD",1768948493968,4.40944129,124.94,124.88,11.11565092]
["bitfinex","SOLUSD",1768948494143,4.40944129,124.94,124.89,11.11565092]
["bitfinex","SOLUSD",1768948494460,4.40944129,124.97,124.91,11.11565092]
["bitfinex","SOLUSD",1768948494670,4.40944129,124.97,124.92,11.11565092]
["bitfinex","SOLUSD",1768948495340,11.11565092,124.97,124.84,8.11830016]
["bitfinex","SOLUSD",1768948495668,4.40944129,124.96,124.91,11.11565092]
["bitfinex","SOLUSD",1768948495865,4.40944129,124.99,124.95,11.11565092]
["bitfinex","SOLUSD",1768948496071,4.40944129,125.02,124.98,11.11565092]
["bitfinex","SOLUSD",1768948496372,48.15395,125.19,124.91,11.11565092]
["bitfinex","SOLUSD",1768948496373,4.40944129,124.98,124.91,11.11565092]
["bitfinex","SOLUSD",1768948496544,4.40944129,124.95,124.84,2.51421161]
["bitfinex","SOLUSD",1768948496751,4.40944129,124.93,124.84,2.51421161]
["bitfinex","SOLUSD",1768948496963,4.40944129,124.92,124.86,11.11565092]
["bitfinex","SOLUSD",1768948497463,4.40944129,124.89,124.84,2.51421161]
["bitfinex","SOLUSD",1768948497654,4.40944129,124.89,124.84,13.62986253]
["bitfinex","SOLUSD",1768948497883,4.40944129,124.89,124.84,2.51421161]
["bitfinex","SOLUSD",1768948498090,4.40944129,124.89,124.84,13.62986253]
["bitfinex","SOLUSD",1768948498289,4.40944129,124.89,124.84,2.51421161]
["bitfinex","SOLUSD",1768948498492,4.40944129,124.89,124.84,13.62986253]
["bitfinex","SOLUSD",1768948498901,4.40944129,124.89,124.84,2.51421161]
["bitfinex","SOLUSD",1768948499070,4.40944129,124.89,124.84,13.62986253]
["bitfinex","SOLUSD",1768948499267,11.11565092,124.91,124.84,13.62986253]
["bitfinex","SOLUSD",1768948499472,15.52509221,124.92,124.86,11.11565092]
["bitfinex","SOLUSD",1768948499780,4.40944129,124.9,124.84,13.62986253]
["bitfinex","SOLUSD",1768948499981,4.40944129,124.89,124.84,2.51421161]
["bitfinex","SOLUSD",1768948500179,4.40944129,124.88,124.84,2.51421161]
["bitfinex","SOLUSD",1768948500391,4.40944129,124.85,124.74,2.7742116]
["bitfinex","SOLUSD",1768948500569,15.52509221,124.9,124.84,11.11565092]
["bitfinex","SOLUSD",1768948500770,4.40944129,124.89,124.8,2.7742116]
["bitfinex","SOLUSD",1768948500973,4.40944129,124.89,124.84,11.11565092]
["bitfinex","SOLUSD",1768948501177,4.40944129,124.92,124.86,11.11565092]
["bitfinex","SOLUSD",1768948501376,4.40944129,124.92,124.89,11.11565092]
["bitfinex","SOLUSD",1768948501595,4.40944129,124.98,124.91,11.11565092]
["bitfinex","SOLUSD",1768948501799,4.40944129,124.98,124.94,11.11565092]
["bitfinex","SOLUSD",1768948502106,4.40944129,124.97,124.91,11.11565092]
["bitfinex","SOLUSD",1768948502313,4.40944129,124.95,124.89,11.11565092]
["bitfinex","SOLUSD",1768948502507,4.40944129,124.94,124.9,11.11565092]
["bitfinex","SOLUSD",1768948502690,4.40944129,124.94,124.91,11.11565092]
["bitfinex","SOLUSD",1768948502901,4.40944129,124.91,124.8,13.88986252]
["bitfinex","SOLUSD",1768948503114,4.40944129,124.91,124.81,2.7742116]
["bitfinex","SOLUSD",1768948503417,15.52509221,124.96,124.9,11.11565092]
["bitfinex","SOLUSD",1768948503625,4.40944129,124.95,124.9,11.11565092]
["bitfinex","SOLUSD",1768948503804,15.52509221,124.93,124.8,11.11565092]
["bitfinex","SOLUSD",1768948504002,4.40944129,124.88,124.78,2.7742116]
["bitfinex","SOLUSD",1768948504214,4.40944129,124.91,124.87,11.11565092]
["bitfinex","SOLUSD",1768948504401,4.40944129,124.97,124.9,11.11565092]
["bitfinex","SOLUSD",1768948504600,19.53447825,125.15,124.9,11.11565092]
["bitfinex","SOLUSD",1768948504601,4.40944129,125.0,124.9,2.7742116]
["bitfinex","SOLUSD",1768948504806,4.40944129,125.03,124.98,11.11565092]
["bitfinex","SOLUSD",1768948505128,4.40944129,125.03,124.99,11.11565092]
["bitfinex","SOLUSD",1768948505334,4.40944129,125.03,125.01,11.11565092]
["bitfinex","SOLUSD",1768948505505,4.40944129,125.06,125.02,11.11565092]
["bitfinex","SOLUSD",1768948505702,4.40944129,125.04,124.96,2.7742116]
["bitfinex","SOLUSD",1768948506016,4.40944129,125.03,124.98,11.11565092]
["bitfinex","SOLUSD",1768948506322,4.40944129,125.03,124.95,2.7742116]
["bitfinex","SOLUSD",1768948506628,0.2,125.13,124.95,2.7742116]
["bitfinex","SOLUSD",1768948506629,0.2,125.13,125.03,2.7742116]
["bitfinex","SOLUSD",1768948506826,0.2,125.13,124.95,11.11565092]
["bitfinex","SOLUSD",1768948506827,0.2,125.13,125.12,11.11565092]
["bitfinex","SOLUSD",1768948507125,4.40944129,125.19,125.12,11.11565092]
["bitfinex","SOLUSD",1768948507327,4.40944129,125.18,125.03,2.7742116]
["bitfinex","SOLUSD",1768948507626,11.11565092,125.25,124.95,11.11565092]
["bitfinex","SOLUSD",1768948507627,4.40944129,125.11,124.95,11.11565092]
["bitfinex","SOLUSD",1768948507930,4.40944129,125.13,125.1,11.11565092]
["bitfinex","SOLUSD",1768948508222,4.40944129,125.13,125.09,11.11565092]
["bitfinex","SOLUSD",1768948508521,4.40944129,125.11,125.06,11.11565092]
["bitfinex","SOLUSD",1768948508727,4.40944129,125.16,125.1,11.11565092]
["bitfinex","SOLUSD",1768948508897,4.40944129,125.16,125.12,11.11565092]
["bitfinex","SOLUSD",1768948509110,4.40944129,125.16,125.13,11.11565092]
["bitfinex","SOLUSD",1768948509404,4.40944129,125.16,125.12,11.11565092]
["bitfinex","SOLUSD",1768948509715,4.40944129,125.16,125.04,2.2742116]
["bitfinex","SOLUSD",1768948510020,15.52509221,125.15,125.06,10.27018846]
["bitfinex","SOLUSD",1768948510195,12.39793785,125.18,125.13,11.11565092]
["bitfinex","SOLUSD",1768948510400,12.39793785,125.18,125.14,11.08565092]
["bitfinex","SOLUSD",1768948510727,7.98774622,125.2,125.15,11.11565092]
["bitfinex","SOLUSD",1768948510923,12.39613192,125.21,125.16,11.11565092]
["bitfinex","SOLUSD",1768948511216,4.40944129,125.19,125.1,2.2742116]
["bitfinex","SOLUSD",1768948511422,4.40944129,125.19,125.15,11.11565092]
["bitfinex","SOLUSD",1768948511629,4.40944129,125.15,125.03,2.2742116]
["bitfinex","SOLUSD",1768948511919,4.40944129,125.09,125.05,11.11565092]
["bitfinex","SOLUSD",1768948512325,4.40944129,125.12,125.07,11.11565092]
["bitfinex","SOLUSD",1768948512500,4.40944129,125.12,125.08,11.11565092]
["bitfinex","SOLUSD",1768948512701,12.39985279,125.15,125.1,11.11565092]
["bitfinex","SOLUSD",1768948512924,12.39804566,125.18,125.13,11.11565092]
["bitfinex","SOLUSD",1768948513121,4.40944129,125.18,125.1,2.2742116]
["bitfinex","SOLUSD",1768948513523,23.51250515,125.2,125.1,2.2742116]
["bitfinex","SOLUSD",1768948513824,4.40944129,125.15,125.11,11.11565092]
["bitfinex","SOLUSD",1768948514014,4.40944129,125.18,125.13,11.11565092]
["bitfinex","SOLUSD",1768948514323,4.40944129,125.2,125.1,2.2742116]
["bitfinex","SOLUSD",1768948514625,4.40944129,125.18,125.08,7.99431913]
["bitfinex","SOLUSD",1768948514824,4.40944129,125.18,125.12,11.11565092]
["bitfinex","SOLUSD",1768948515127,5.34408856,125.23,125.05,5.34408856]
["bitfinex","SOLUSD",1768948515128,7.98738116,125.2,125.09,2.2742116]
["bitfinex","SOLUSD",1768948515301,4.23846753,125.21,125.11,2.2742116]
["bitfinex","SOLUSD",1768948515508,7.9847983,125.24,125.11,2.2742116]
["bitfinex","SOLUSD",1768948515822,12.22194831,125.26,125.21,11.11565092]
["bitfinex","SOLUSD",1768948516008,23.33759923,125.26,125.2,11.11565092]
["bitfinex","SOLUSD",1768948516417,7.98348078,125.26,125.16,2.2742116]
["bitfinex","SOLUSD",1768948516621,12.22129135,125.27,125.22,11.11565092]
["bitfinex","SOLUSD",1768948516820,19.09763109,125.29,125.23,11.11565092]
["bitfinex","SOLUSD",1768948517120,2.51421161,125.3,125.17,33.30606027]
["bitfinex","SOLUSD",1768948517425,4.23846753,125.28,125.18,2.2742116]
["bitfinex","SOLUSD",1768948517629,2.51421161,125.3,125.26,11.11565092]
["bitfinex","SOLUSD",1768948517826,2.51421161,125.3,125.17,33.30606027]
["bitfinex","SOLUSD",1768948517827,2.51421161,125.3,125.27,11.11565092]
["bitfinex","SOLUSD",1768948518029,2.51421161,125.3,125.28,11.11565092]
["bitfinex","SOLUSD",1768948518325,4.23846753,125.35,125.29,11.11565092]
["bitfinex","SOLUSD",1768948518529,4.23846753,125.35,125.31,11.11565092]
["bitfinex","SOLUSD",1768948518711,4.23846753,125.35,125.28,7.98165811]
["bitfinex","SOLUSD",1768948519030,4.23846753,125.35,125.32,11.11565092]
["bitfinex","SOLUSD",1768948519229,4.23846753,125.38,125.33,11.11565092]
["bitfinex","SOLUSD",1768948519426,0.2,125.39,125.34,11.11565092]
["bitfinex","SOLUSD",1768948519726,0.2,125.39,125.38,11.11565092]
["bitfinex","SOLUSD",1768948519906,4.43846753,125.39,125.28,5.34408856]
["bitfinex","SOLUSD",1768948520111,15.35411845,125.38,125.29,7.98144898]
["bitfinex","SOLUSD",1768948520309,4.23846753,125.35,125.31,11.11565092]
["bitfinex","SOLUSD",1768948520526,4.23846753,125.38,125.34,11.11565092]
["bitfinex","SOLUSD",1768948520827,4.23846753,125.38,125.25,11.11565092]
["bitfinex","SOLUSD",1768948520828,19.08899878,125.42,125.35,11.11565092]
["bitfinex","SOLUSD",1768948521032,19.08751307,125.45,125.38,11.11565092]
["bitfinex","SOLUSD",1768948521223,19.08751307,125.45,125.35,4.23846753]
["bitfinex","SOLUSD",1768948521224,19.08768993,125.44,125.37,11.11565092]
["bitfinex","SOLUSD",1768948521424,19.92368823,125.48,125.38,11.11565092]
["bitfinex","SOLUSD",1768948521732,19.92368823,125.48,125.34,27.92400193]
["bitfinex","SOLUSD",1768948521733,11.11565092,125.46,125.4,11.11565092]
["bitfinex","SOLUSD",1768948521911,7.97065639,125.47,125.34,27.92400193]
["bitfinex","SOLUSD",1768948521912,11.11565092,125.45,125.34,12.2167219]
["bitfinex","SOLUSD",1768948522116,27.89573808,125.47,125.38,11.11565092]
["bitfinex","SOLUSD",1768948522329,11.11565092,125.45,125.38,11.11565092]
["bitfinex","SOLUSD",1768948522513,11.11565092,125.46,125.37,4.23846753]
["bitfinex","SOLUSD",1768948522710,15.35411845,125.46,125.39,11.11565092]
["bitfinex","SOLUSD",1768948522911,11.11565092,125.46,125.39,11.11565092]
["bitfinex","SOLUSD",1768948523135,19.92477874,125.48,125.36,11.11565092]
["bitfinex","SOLUSD",1768948523136,4.23846753,125.41,125.36,11.11565092]
["bitfinex","SOLUSD",1768948523431,4.23846753,125.46,125.38,11.11565092]
["bitfinex","SOLUSD",1768948523635,4.23846753,125.46,125.4,11.11565092]
["bitfinex","SOLUSD",1768948523936,15.35411845,125.46,125.4,11.11565092]
["bitfinex","SOLUSD",1768948524116,4.23846753,125.4,125.32,4.23846753]
["bitfinex","SOLUSD",1768948524317,4.23846753,125.43,125.38,11.11565092]
["bitfinex","SOLUSD",1768948524523,4.23846753,125.46,125.36,4.23846753]
["bitfinex","SOLUSD",1768948524718,4.23846753,125.45,125.4,11.11565092]
["bitfinex","SOLUSD",1768948524923,4.23846753,125.47,125.42,11.11565092]
["bitfinex","SOLUSD",1768948525209,4.43846753,125.5,125.43,11.11565092]
["bitfinex","SOLUSD",1768948525524,4.23846753,125.49,125.36,7.97677892]
["bitfinex","SOLUSD",1768948525715,28.08847326,125.5,125.36,7.97677892]
["bitfinex","SOLUSD",1768948525716,4.23846753,125.47,125.41,11.11565092]
["bitfinex","SOLUSD",1768948525923,4.23846753,125.47,125.43,11.11565092]
["bitfinex","SOLUSD",1768948526112,4.43846753,125.5,125.45,11.11565092]
["bitfinex","SOLUSD",1768948526318,0.2,125.5,125.45,11.11565092]
["bitfinex","SOLUSD",1768948526629,0.2,125.5,125.45,4.23846753]
["bitfinex","SOLUSD",1768948526807,0.2,125.5,125.36,5.34408856]
["bitfinex","SOLUSD",1768948526808,0.2,125.5,125.48,11.11565092]
["bitfinex","SOLUSD",1768948527130,0.2,125.5,125.47,15.35411845]
["bitfinex","SOLUSD",1768948527306,0.2,125.5,125.44,4.23846753]
["bitfinex","SOLUSD",1768948527511,0.2,125.5,125.45,11.11565092]
["bitfinex","SOLUSD",1768948527834,0.2,125.5,125.46,11.11565092]
["bitfinex","SOLUSD",1768948528410,0.2,125.5,125.47,11.11565092]
["bitfinex","SOLUSD",1768948528610,0.2,125.5,125.44,4.23846753]
["bitfinex","SOLUSD",1768948528825,0.2,125.5,125.47,11.11565092]
["bitfinex","SOLUSD",1768948529029,0.2,125.5,125.45,11.11565092]
["bitfinex","SOLUSD",1768948529209,4.63260563,125.53,125.41,19.93345398]
["bitfinex","SOLUSD",1768948529210,0.3941381,125.53,125.49,15.15411845]
["bitfinex","SOLUSD",1768948529406,0.2,125.57,125.52,11.11565092]
["bitfinex","SOLUSD",1768948529605,0.2,125.57,125.54,11.11565092]
["bitfinex","SOLUSD",1768948529833,7.96118067,125.61,125.56,11.11565092]
["bitfinex","SOLUSD",1768948530331,23.31473942,125.62,125.56,11.11565092]
["bitfinex","SOLUSD",1768948530531,4.23846753,125.62,125.56,11.11565092]
["bitfinex","SOLUSD",1768948530839,4.23846753,125.62,125.58,11.11565092]
["bitfinex","SOLUSD",1768948531024,4.23846753,125.69,125.61,11.11565092]
["bitfinex","SOLUSD",1768948531330,11.11565092,125.64,125.58,11.11565092]
["bitfinex","SOLUSD",1768948531545,4.23846753,125.58,125.49,19.92080541]
["bitfinex","SOLUSD",1768948531718,4.23846753,125.58,125.52,11.11565092]
["bitfinex","SOLUSD",1768948532041,4.23846753,125.56,125.47,19.92469354]
["bitfinex","SOLUSD",1768948532210,11.11565092,125.58,125.52,11.11565092]
["bitfinex","SOLUSD",1768948532410,15.35411845,125.58,125.52,11.11565092]
["bitfinex","SOLUSD",1768948532610,15.35411845,125.58,125.45,3.44432943]
["bitfinex","SOLUSD",1768948532611,15.35411845,125.55,125.45,3.44432943]
["bitfinex","SOLUSD",1768948532922,23.31932282,125.55,125.49,11.11565092]
["bitfinex","SOLUSD",1768948533120,11.11565092,125.56,125.49,14.55998035]
["bitfinex","SOLUSD",1768948533321,12.19971724,125.61,125.53,3.44432943]
["bitfinex","SOLUSD",1768948533527,11.11565092,125.6,125.54,11.11565092]
["bitfinex","SOLUSD",1768948533827,12.19785142,125.64,125.56,14.55998035]
["bitfinex","SOLUSD",1768948534028,11.11565092,125.63,125.56,14.55998035]
["bitfinex","SOLUSD",1768948534230,4.23846753,125.6,125.5,3.44432943]
["bitfinex","SOLUSD",1768948534538,11.11565092,125.59,125.52,11.11565092]
["bitfinex","SOLUSD",1768948534744,11.11565092,125.6,125.53,11.11565092]
["bitfinex","SOLUSD",1768948534920,11.11565092,125.59,125.52,14.55998035]
["bitfinex","SOLUSD",1768948535537,11.11565092,125.6,125.54,11.11565092]
["bitfinex","SOLUSD",1768948535742,23.31543841,125.61,125.54,6.11565797]
["bitfinex","SOLUSD",1768948535919,23.31543841,125.61,125.54,5.66753556]
["bitfinex","SOLUSD",1768948536441,11.11565092,125.63,125.55,3.44432943]
["bitfinex","SOLUSD",1768948536620,11.11565092,125.62,125.55,14.55998035]
["bitfinex","SOLUSD",1768948537024,11.11565092,125.63,125.56,11.11565092]
["bitfinex","SOLUSD",1768948537228,19.07573245,125.63,125.56,11.11565092]
["bitfinex","SOLUSD",1768948537539,11.11565092,125.62,125.56,11.11565092]
["bitfinex","SOLUSD",1768948538145,4.23846753,125.72,125.6,14.55998035]
["bitfinex","SOLUSD",1768948538443,11.11565092,125.67,125.61,11.11565092]
["bitfinex","SOLUSD",1768948538646,4.23846753,125.7,125.62,14.55998035]
["bitfinex","SOLUSD",1768948538812,11.11565092,125.68,125.62,14.55998035]
["bitfinex","SOLUSD",1768948539011,11.11565092,125.69,125.62,14.55998035]
["bitfinex","SOLUSD",1768948539236,32.0831078,125.7,125.62,14.55998035]
["bitfinex","SOLUSD",1768948539432,11.11565092,125.69,125.62,14.55998035]
["bitfinex","SOLUSD",1768948539634,19.88793089,125.71,125.55,50.94042192]
["bitfinex","SOLUSD",1768948539635,7.95499351,125.71,125.63,3.44432943]
["bitfinex","SOLUSD",1768948539945,12.19239252,125.73,125.65,14.55998035]
["bitfinex","SOLUSD",1768948540132,11.11565092,125.72,125.65,14.55998035]
["bitfinex","SOLUSD",1768948540443,11.11565092,125.72,125.66,11.11565092]
["bitfinex","SOLUSD",1768948540641,19.06864149,125.74,125.67,14.55998035]
["bitfinex","SOLUSD",1768948540839,4.63260563,125.78,125.7,3.44432943]
["bitfinex","SOLUSD",1768948541146,4.23846753,125.73,125.67,11.11565092]
["bitfinex","SOLUSD",1768948541850,11.11565092,125.74,125.68,11.11565092]
["bitfinex","SOLUSD",1768948542218,7.9510217,125.77,125.69,14.55998035]
["bitfinex","SOLUSD",1768948542414,11.11565092,125.75,125.69,11.11565092]
["bitfinex","SOLUSD",1768948542620,4.23846753,125.76,125.68,11.11565092]
["bitfinex","SOLUSD",1768948542831,11.11565092,125.75,125.69,11.11565092]
["bitfinex","SOLUSD",1768948543223,4.23846753,125.76,125.7,11.11565092]
["bitfinex","SOLUSD",1768948543433,4.23846753,125.76,125.69,11.40026225]
["bitfinex","SOLUSD",1768948543434,4.23846753,125.71,125.61,3.44432943]
["bitfinex","SOLUSD",1768948543743,27.83080462,125.76,125.66,7.95778259]
["bitfinex","SOLUSD",1768948543945,11.11565092,125.73,125.66,11.11565092]
["bitfinex","SOLUSD",1768948544136,11.11565092,125.73,125.67,15.61262371]
["bitfinex","SOLUSD",1768948544441,11.11565092,125.76,125.7,15.61262371]
["bitfinex","SOLUSD",1768948545252,11.11565092,125.74,125.68,11.11565092]
["bitfinex","SOLUSD",1768948545441,11.11565092,125.74,125.67,12.18259496]
["bitfinex","SOLUSD",1768948545442,19.06686716,125.77,125.71,11.11565092]
["bitfinex","SOLUSD",1768948545642,7.95121624,125.77,125.71,11.11565092]
["bitfinex","SOLUSD",1768948545850,19.06686716,125.77,125.71,11.11565092]
["bitfinex","SOLUSD",1768948546135,23.20377389,125.77,125.71,11.11565092]
["bitfinex","SOLUSD",1768948546754,23.20377389,125.77,125.65,17.42]
["bitfinex","SOLUSD",1768948546755,11.11565092,125.74,125.65,19.89579325]
["bitfinex","SOLUSD",1768948546954,11.11565092,125.75,125.69,11.11565092]
["bitfinex","SOLUSD",1768948547147,11.11565092,125.7,125.63,11.11565092]
["bitfinex","SOLUSD",1768948547335,11.11565092,125.69,125.63,11.11565092]
["bitfinex","SOLUSD",1768948547531,11.11565092,125.69,125.62,15.34113053]
["bitfinex","SOLUSD",1768948547532,11.11565092,125.68,125.62,15.34113053]
["bitfinex","SOLUSD",1768948547740,4.13690673,125.69,125.63,15.34113053]
["bitfinex","SOLUSD",1768948547741,11.11565092,125.69,125.63,15.34113053]
["bitfinex","SOLUSD",1768948547952,11.11565092,125.69,125.63,4.22547961]
["bitfinex","SOLUSD",1768948548461,4.13690673,125.71,125.63,15.34113053]
["bitfinex","SOLUSD",1768948548462,11.11565092,125.7,125.63,15.34113053]
["bitfinex","SOLUSD",1768948548767,11.11565092,125.69,125.63,4.22547961]
["bitfinex","SOLUSD",1768948549330,11.11565092,125.71,125.65,4.22547961]
["bitfinex","SOLUSD",1768948549553,11.11565092,125.72,125.65,15.34113053]
["bitfinex","SOLUSD",1768948549871,4.13690673,125.75,125.67,4.22547961]
["bitfinex","SOLUSD",1768948550036,11.11565092,125.74,125.67,4.22547961]
["bitfinex","SOLUSD",1768948550235,11.11565092,125.73,125.67,4.22547961]
["bitfinex","SOLUSD",1768948550652,24.01661561,125.76,125.68,4.22547961]
["bitfinex","SOLUSD",1768948550867,11.11565092,125.73,125.68,4.22547961]
["bitfinex","SOLUSD",1768948551170,11.11565092,125.74,125.68,4.22547961]
["bitfinex","SOLUSD",1768948551372,4.13690673,125.72,125.66,15.34113053]
["bitfinex","SOLUSD",1768948551670,15.25255765,125.74,125.67,15.34113053]
["bitfinex","SOLUSD",1768948552158,15.25255765,125.74,125.68,4.22547961]
["bitfinex","SOLUSD",1768948552538,11.11565092,125.73,125.68,4.22547961]
["bitfinex","SOLUSD",1768948552739,12.08792843,125.77,125.68,4.22547961]
["bitfinex","SOLUSD",1768948552946,10.97063619,125.76,125.7,4.22547961]
["bitfinex","SOLUSD",1768948553338,18.92290077,125.76,125.7,4.22547961]
["bitfinex","SOLUSD",1768948554246,10.97063619,125.75,125.69,4.22547961]
["bitfinex","SOLUSD",1768948554445,18.92290077,125.76,125.69,4.22547961]
["bitfinex","SOLUSD",1768948554644,10.97063619,125.75,125.69,4.22547961]
["bitfinex","SOLUSD",1768948554959,18.92180973,125.77,125.7,4.22547961]
["bitfinex","SOLUSD",1768948555165,0.3941381,125.78,125.71,4.22547961]
["bitfinex","SOLUSD",1768948555337,5.9565132,125.82,125.73,4.22547961]
["bitfinex","SOLUSD",1768948555338,4.13690673,125.82,125.73,4.22547961]
["bitfinex","SOLUSD",1768948555667,45.6863503,125.85,125.71,10.97063619]
["bitfinex","SOLUSD",1768948555668,10.97063619,125.76,125.71,4.22547961]
["bitfinex","SOLUSD",1768948555843,10.97063619,125.76,125.69,23.15202282]
["bitfinex","SOLUSD",1768948555844,15.10754292,125.76,125.69,23.15202282]
["bitfinex","SOLUSD",1768948556034,15.10754292,125.76,125.7,4.22547961]
["bitfinex","SOLUSD",1768948556263,4.13690673,125.76,125.7,4.22547961]
["bitfinex","SOLUSD",1768948556471,4.13690673,125.79,125.72,4.22547961]
["bitfinex","SOLUSD",1768948556652,4.13690673,125.79,125.73,4.22547961]
["bitfinex","SOLUSD",1768948556968,10.97063619,125.8,125.74,4.22547961]
["bitfinex","SOLUSD",1768948557141,4.13690673,125.82,125.74,4.22547961]
["bitfinex","SOLUSD",1768948557335,7.94975753,125.79,125.74,4.22547961]
["bitfinex","SOLUSD",1768948557536,10.97063619,125.78,125.71,12.17987502]
["bitfinex","SOLUSD",1768948557739,10.97063619,125.78,125.72,4.22547961]
["bitfinex","SOLUSD",1768948557959,7.94975753,125.79,125.72,4.22547961]
["bitfinex","SOLUSD",1768948558162,12.08666426,125.79,125.72,4.22547961]
["bitfinex","SOLUSD",1768948558548,18.92039372,125.79,125.73,4.22547961]
["bitfinex","SOLUSD",1768948558748,7.94975753,125.79,125.73,4.22547961]
["bitfinex","SOLUSD",1768948559151,18.92001517,125.8,125.73,4.22547961]
["bitfinex","SOLUSD",1768948559346,18.92001517,125.8,125.74,4.22547961]
["bitfinex","SOLUSD",1768948559545,23.0569219,125.8,125.72,23.1497996]
["bitfinex","SOLUSD",1768948559740,10.97063619,125.79,125.73,4.22547961]
["bitfinex","SOLUSD",1768948560278,10.97063619,125.79,125.74,4.22547961]
["bitfinex","SOLUSD",1768948560438,10.97063619,125.79,125.71,7.95442689]
["bitfinex","SOLUSD",1768948560439,4.13690673,125.78,125.71,23.15054269]
["bitfinex","SOLUSD",1768948560634,4.13690673,125.8,125.72,15.1961158]
["bitfinex","SOLUSD",1768948560948,10.97063619,125.8,125.74,4.22547961]
["bitfinex","SOLUSD",1768948561143,15.10754292,125.77,125.69,4.22547961]
["bitfinex","SOLUSD",1768948561346,10.97063619,125.77,125.71,12.18026185]
["bitfinex","SOLUSD",1768948561547,12.08683996,125.79,125.73,4.22547961]
["bitfinex","SOLUSD",1768948561750,4.13690673,125.83,125.76,10.97063619]
["bitfinex","SOLUSD",1768948561977,15.10754292,125.83,125.76,4.22547961]
["bitfinex","SOLUSD",1768948562269,10.97063619,125.82,125.76,4.22547961]
["bitfinex","SOLUSD",1768948562442,10.97063619,125.79,125.72,7.95404964]
["bitfinex","SOLUSD",1768948562641,15.10754292,125.75,125.67,4.22547961]
["bitfinex","SOLUSD",1768948562844,15.10754292,125.74,125.68,7.95631828]
["bitfinex","SOLUSD",1768948563055,15.10754292,125.74,125.67,4.22547961]
["bitfinex","SOLUSD",1768948563056,4.13690673,125.78,125.71,10.97063619]
["bitfinex","SOLUSD",1768948563241,15.10754292,125.81,125.74,15.1961158]
["bitfinex","SOLUSD",1768948563444,4.13690673,125.81,125.75,7.95228628]
["bitfinex","SOLUSD",1768948563780,10.97063619,125.77,125.72,7.95404636]
["bitfinex","SOLUSD",1768948564067,4.13690673,125.78,125.73,7.95336141]
["bitfinex","SOLUSD",1768948564387,4.13690673,125.81,125.74,23.14877231]
["bitfinex","SOLUSD",1768948564689,10.97063619,125.84,125.78,4.22547961]
["bitfinex","SOLUSD",1768948564984,19.85932684,125.89,125.81,4.22547961]
["bitfinex","SOLUSD",1768948564985,4.13690673,125.89,125.81,4.22547961]
["bitfinex","SOLUSD",1768948565263,8.1429788,125.9,125.81,4.22547961]
["bitfinex","SOLUSD",1768948565264,10.97063619,125.86,125.81,4.22547961]
["bitfinex","SOLUSD",1768948565472,10.97063619,125.84,125.79,4.22547961]
["bitfinex","SOLUSD",1768948565649,15.10754292,125.86,125.79,12.17521467]
["bitfinex","SOLUSD",1768948565850,4.13690673,125.83,125.76,7.95104957]
["bitfinex","SOLUSD",1768948566076,10.97063619,125.82,125.76,24.10381176]
["bitfinex","SOLUSD",1768948566366,4.13690673,125.89,125.79,7.94954788]
["bitfinex","SOLUSD",1768948566552,10.97063619,125.86,125.8,4.22547961]
["bitfinex","SOLUSD",1768948566756,10.97063619,125.88,125.81,4.22547961]
["bitfinex","SOLUSD",1768948567275,15.10754292,125.88,125.81,4.22547961]
["bitfinex","SOLUSD",1768948567563,15.10754292,125.88,125.82,7.94786202]
["bitfinex","SOLUSD",1768948567767,4.13690673,125.87,125.81,12.17375422]
["bitfinex","SOLUSD",1768948567950,10.97063619,125.86,125.81,7.94827461]
["bitfinex","SOLUSD",1768948568153,15.10754292,125.87,125.81,7.94827461]
["bitfinex","SOLUSD",1768948568351,4.13690673,125.87,125.81,12.17375422]
["bitfinex","SOLUSD",1768948569046,4.13690673,125.87,125.81,7.94827461]
["bitfinex","SOLUSD",1768948569247,15.10754292,125.87,125.81,7.94827461]
["bitfinex","SOLUSD",1768948569454,15.10754292,125.85,125.78,19.87571915]
["bitfinex","SOLUSD",1768948569673,10.97063619,125.84,125.79,7.94929364]
["bitfinex","SOLUSD",1768948569874,15.10754292,125.85,125.79,7.94929364]
["bitfinex","SOLUSD",1768948570070,15.10754292,125.85,125.78,24.10119876]
["bitfinex","SOLUSD",1768948570278,15.10754292,125.85,125.79,7.94935635]
["bitfinex","SOLUSD",1768948570570,10.97063619,125.86,125.8,12.17456375]
["bitfinex","SOLUSD",1768948570946,11.15907012,125.87,125.8,32.04737774]
["bitfinex","SOLUSD",1768948571164,11.15907012,125.87,125.81,4.22547961]
["bitfinex","SOLUSD",1768948571769,7.02216339,125.85,125.81,4.22547961]
["bitfinex","SOLUSD",1768948572067,11.15907012,125.85,125.8,7.94882501]
["bitfinex","SOLUSD",1768948572270,4.13690673,125.87,125.81,7.94842274]
["bitfinex","SOLUSD",1768948572446,7.02216339,125.88,125.82,4.22547961]
["bitfinex","SOLUSD",1768948572642,7.02216339,125.86,125.81,7.94842274]
["bitfinex","SOLUSD",1768948572853,7.02216339,125.86,125.81,12.17390235]
["bitfinex","SOLUSD",1768948573070,7.02216339,125.87,125.81,12.17390235]
["bitfinex","SOLUSD",1768948574377,7.02216339,125.87,125.81,4.22547961]
["bitfinex","SOLUSD",1768948574672,11.35907012,125.9,125.82,11.247643]
["bitfinex","SOLUSD",1768948574871,0.2,125.9,125.85,4.22547961]
["bitfinex","SOLUSD",1768948575770,0.2,125.9,125.85,12.17099454]
["bitfinex","SOLUSD",1768948575947,0.2,125.9,125.85,19.19315793]
["bitfinex","SOLUSD",1768948576549,0.2,125.9,125.87,7.02216339]
["bitfinex","SOLUSD",1768948577149,0.2,125.9,125.87,11.44753838]
["bitfinex","SOLUSD",1768948577568,4.13690673,125.93,125.87,11.44753838]
["bitfinex","SOLUSD",1768948577873,4.13690673,125.93,125.87,12.36965725]
["bitfinex","SOLUSD",1768948578181,4.28064029,125.92,125.86,7.94476947]
["bitfinex","SOLUSD",1768948578487,11.30280368,125.9,125.84,4.42537499]
["bitfinex","SOLUSD",1768948578672,4.28064029,125.9,125.85,7.94557429]
["bitfinex","SOLUSD",1768948578880,4.28064029,125.9,125.85,7.02216339]
["bitfinex","SOLUSD",1768948579173,11.30280368,125.92,125.86,7.94507096]
["bitfinex","SOLUSD",1768948579379,11.30280368,125.91,125.85,7.94573667]
["bitfinex","SOLUSD",1768948579670,7.94059886,125.94,125.84,7.94657692]
["bitfinex","SOLUSD",1768948579671,4.28064029,125.88,125.84,7.94657692]
["bitfinex","SOLUSD",1768948579862,11.30280368,125.9,125.83,32.24068135]
["bitfinex","SOLUSD",1768948580173,4.28064029,125.9,125.83,39.26284474]
["bitfinex","SOLUSD",1768948580360,4.28064029,125.9,125.84,11.44753838]
["bitfinex","SOLUSD",1768948580967,7.02216339,125.92,125.85,11.44753838]
["bitfinex","SOLUSD",1768948580968,4.28064029,125.92,125.85,11.44753838]
["bitfinex","SOLUSD",1768948581451,4.28064029,125.92,125.86,11.44753838]
["bitfinex","SOLUSD",1768948581651,11.30280368,125.92,125.86,4.42537499]
["bitfinex","SOLUSD",1768948581851,4.28064029,125.91,125.85,12.37134241]
["bitfinex","SOLUSD",1768948582080,4.28064029,125.91,125.85,32.23626096]
["bitfinex","SOLUSD",1768948582283,4.28064029,125.91,125.85,39.25842435]
["bitfinex","SOLUSD",1768948582456,4.28064029,125.93,125.86,7.02216339]
["bitfinex","SOLUSD",1768948582779,4.28064029,125.93,125.8,5.34408856]
["bitfinex","SOLUSD",1768948582780,4.23783388,125.86,125.8,12.37431337]
["bitfinex","SOLUSD",1768948582982,7.02216339,125.86,125.8,12.37431337]
["bitfinex","SOLUSD",1768948583161,7.02216339,125.87,125.81,7.94837823]
["bitfinex","SOLUSD",1768948583478,4.23783388,125.84,125.77,19.87729451]
["bitfinex","SOLUSD",1768948583658,7.02216339,125.85,125.8,7.9489325]
["bitfinex","SOLUSD",1768948584252,7.02216339,125.85,125.79,19.87360677]
["bitfinex","SOLUSD",1768948584253,11.25999727,125.85,125.79,7.94956927]
["bitfinex","SOLUSD",1768948584483,7.02216339,125.84,125.78,12.37556669]
["bitfinex","SOLUSD",1768948584678,4.23783388,125.8,125.72,4.42537499]
["bitfinex","SOLUSD",1768948584983,7.02216339,125.76,125.72,7.95403948]
["bitfinex","SOLUSD",1768948585183,4.23783388,125.72,125.65,0.1]
["bitfinex","SOLUSD",1768948585359,7.02216339,125.73,125.66,12.38335684]
["bitfinex","SOLUSD",1768948585555,11.25999727,125.76,125.69,4.42537499]
["bitfinex","SOLUSD",1768948585761,7.02216339,125.76,125.7,4.42537499]
["bitfinex","SOLUSD",1768948586181,7.02216339,125.76,125.71,7.95481664]
["bitfinex","SOLUSD",1768948586387,7.02216339,125.72,125.65,4.52537499]
["bitfinex","SOLUSD",1768948586559,7.02216339,125.7,125.65,4.52537499]
["bitfinex","SOLUSD",1768948586762,7.02216339,125.7,125.66,7.95778388]
["bitfinex","SOLUSD",1768948586969,7.02216339,125.7,125.66,12.38315887]
["bitfinex","SOLUSD",1768948587183,7.02216339,125.7,125.67,7.95719937]
["bitfinex","SOLUSD",1768948587484,7.02216339,125.69,125.65,0.1]
["bitfinex","SOLUSD",1768948587820,4.23783388,125.75,125.66,4.42537499]
["bitfinex","SOLUSD",1768948587978,7.02216339,125.74,125.66,4.42537499]
["bitfinex","SOLUSD",1768948588187,7.02216339,125.75,125.69,4.42537499]
["bitfinex","SOLUSD",1768948588390,7.02216339,125.76,125.7,4.42537499]
["bitfinex","SOLUSD",1768948588884,21.63783388,125.8,125.71,4.42537499]
["bitfinex","SOLUSD",1768948589192,7.02216339,125.76,125.71,4.42537499]
["bitfinex","SOLUSD",1768948589482,7.02216339,125.76,125.69,4.42537499]
["bitfinex","SOLUSD",1768948589663,7.02216339,125.72,125.69,4.42537499]
["bitfinex","SOLUSD",1768948590506,7.02216339,125.73,125.69,12.38091153]
["bitfinex","SOLUSD",1768948590661,4.23783388,125.76,125.69,12.38091153]
["bitfinex","SOLUSD",1768948590978,7.02216339,125.73,125.69,12.38091153]
["bitfinex","SOLUSD",1768948591173,7.02216339,125.73,125.69,7.95553654]
["bitfinex","SOLUSD",1768948591378,11.25999727,125.7,125.66,7.95779782]
["bitfinex","SOLUSD",1768948591585,4.23783388,125.74,125.66,4.42537499]
["bitfinex","SOLUSD",1768948591780,7.02216339,125.73,125.69,7.95601464]
["bitfinex","SOLUSD",1768948591974,7.02216339,125.72,125.68,7.95652478]
["bitfinex","SOLUSD",1768948592196,7.02216339,125.69,125.65,0.1]
["bitfinex","SOLUSD",1768948592393,7.02216339,125.66,125.59,19.9056647]
["bitfinex","SOLUSD",1768948592599,7.02216339,125.63,125.6,7.96163836]
["bitfinex","SOLUSD",1768948592910,4.13883388,125.7,125.61,4.42537499]
["bitfinex","SOLUSD",1768948593194,4.13883388,125.7,125.62,4.42537499]
["bitfinex","SOLUSD",1768948593195,7.02216339,125.68,125.62,4.42537499]
["bitfinex","SOLUSD",1768948593394,7.02216339,125.71,125.64,4.42537499]
["bitfinex","SOLUSD",1768948593694,7.02216339,125.71,125.65,4.42537499]
["bitfinex","SOLUSD",1768948594006,17.4,125.77,125.68,4.42537499]
["bitfinex","SOLUSD",1768948594209,7.02216339,125.76,125.7,4.42537499]
["bitfinex","SOLUSD",1768948594877,7.02216339,125.75,125.7,4.42537499]
["bitfinex","SOLUSD",1768948595198,11.16099727,125.74,125.68,7.95656585]
["bitfinex","SOLUSD",1768948595495,7.02216339,125.71,125.65,4.42537499]
["bitfinex","SOLUSD",1768948595678,7.02216339,125.74,125.69,4.42537499]
["bitfinex","SOLUSD",1768948596172,4.13883388,125.76,125.69,12.38110875]
["bitfinex","SOLUSD",1768948596376,7.02216339,125.75,125.7,4.42537499]
["bitfinex","SOLUSD",1768948596776,7.02216339,125.75,125.65,39.79249448]
["bitfinex","SOLUSD",1768948596777,7.02216339,125.71,125.67,4.42537499]
["bitfinex","SOLUSD",1768948596979,7.02216339,125.72,125.67,12.3825835]
["bitfinex","SOLUSD",1768948597187,7.02216339,125.71,125.65,4.42537499]
["bitfinex","SOLUSD",1768948597405,7.02216339,125.7,125.65,4.42537499]
["bitfinex","SOLUSD",1768948597700,7.02216339,125.71,125.65,4.42537499]
["bitfinex","SOLUSD",1768948597994,7.02216339,125.72,125.66,4.42537499]
["bitfinex","SOLUSD",1768948598197,7.02216339,125.72,125.67,12.3827236]
["bitfinex","SOLUSD",1768948598378,7.02216339,125.71,125.67,12.3827236]
["bitfinex","SOLUSD",1768948599675,7.02216339,125.7,125.67,12.3827236]
["bitfinex","SOLUSD",1768948600395,7.02216339,125.7,125.66,7.95778959]
["bitfinex","SOLUSD",1768948600596,7.02216339,125.7,125.66,12.38316458]
["bitfinex","SOLUSD",1768948600803,11.16099727,125.67,125.62,7.96003494]
["bitfinex","SOLUSD",1768948600978,11.16099727,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1768948601296,5.9565132,125.71,125.6,4.42537499]
["bitfinex","SOLUSD",1768948601599,7.02216339,125.67,125.61,7.960795]
["bitfinex","SOLUSD",1768948601791,7.02216339,125.65,125.6,12.38706688]
["bitfinex","SOLUSD",1768948602097,4.13883388,125.68,125.6,12.3870105]
["bitfinex","SOLUSD",1768948602098,7.02216339,125.64,125.6,12.3870105]
["bitfinex","SOLUSD",1768948602301,7.02216339,125.63,125.6,4.42537499]
["bitfinex","SOLUSD",1768948602500,7.02216339,125.63,125.58,12.38823317]
["bitfinex","SOLUSD",1768948603000,7.02216339,125.62,125.57,7.96349111]
["bitfinex","SOLUSD",1768948603188,7.02216339,125.61,125.57,7.96349111]
["bitfinex","SOLUSD",1768948603497,7.02216339,125.62,125.57,12.3888661]
["bitfinex","SOLUSD",1768948603696,7.02216339,125.6,125.55,4.42537499]
["bitfinex","SOLUSD",1768948603899,7.02216339,125.61,125.56,7.96386251]
["bitfinex","SOLUSD",1768948604069,7.02216339,125.61,125.55,4.42537499]
["bitfinex","SOLUSD",1768948604070,7.02216339,125.62,125.57,12.38888655]
["bitfinex","SOLUSD",1768948604275,7.02216339,125.61,125.57,12.38888655]
["bitfinex","SOLUSD",1768948604491,7.02216339,125.62,125.57,12.38888655]
["bitfinex","SOLUSD",1768948604669,11.11318044,125.61,125.52,4.2104992]
["bitfinex","SOLUSD",1768948604874,4.09101705,125.61,125.54,24.39908538]
["bitfinex","SOLUSD",1768948605084,11.11318044,125.61,125.55,12.4479493]
["bitfinex","SOLUSD",1768948605286,4.09101705,125.61,125.54,7.96546433]
["bitfinex","SOLUSD",1768948605477,7.02216339,125.57,125.53,12.44953708]
["bitfinex","SOLUSD",1768948605677,7.02216339,125.57,125.53,7.96618144]
["bitfinex","SOLUSD",1768948605877,7.02216339,125.58,125.53,12.44969436]
["bitfinex","SOLUSD",1768948606177,4.13883388,125.62,125.54,4.48351292]
["bitfinex","SOLUSD",1768948606383,7.02216339,125.61,125.55,4.48351292]
["bitfinex","SOLUSD",1768948606799,7.02216339,125.6,125.55,4.48351292]
["bitfinex","SOLUSD",1768948607600,7.02216339,125.59,125.54,4.48351292]
["bitfinex","SOLUSD",1768948607807,7.02216339,125.57,125.52,4.58351292]
["bitfinex","SOLUSD",1768948607985,7.02216339,125.64,125.52,4.58351292]
["bitfinex","SOLUSD",1768948607986,7.02216339,125.56,125.52,4.58351292]
["bitfinex","SOLUSD",1768948608185,7.02216339,125.57,125.52,4.58351292]
["bitfinex","SOLUSD",1768948608697,7.02216339,125.57,125.53,7.96568864]
["bitfinex","SOLUSD",1768948609200,7.02216339,125.57,125.53,12.44920156]
["bitfinex","SOLUSD",1768948609406,4.13883388,125.58,125.52,8.06670592]
["bitfinex","SOLUSD",1768948609701,4.13883388,125.58,125.52,0.1]
["bitfinex","SOLUSD",1768948609702,7.02216339,125.55,125.52,0.1]
["bitfinex","SOLUSD",1768948609907,7.02216339,125.55,125.52,8.06685787]
["bitfinex","SOLUSD",1768948610111,7.02216339,125.56,125.52,8.06685787]
["bitfinex","SOLUSD",1768948610343,7.02216339,125.57,125.52,8.06685787]
["bitfinex","SOLUSD",1768948610491,7.02216339,125.57,125.53,4.48351292]
["bitfinex","SOLUSD",1768948610814,7.02216339,125.55,125.52,8.06685787]
["bitfinex","SOLUSD",1768948610981,7.02216339,125.56,125.52,8.06685787]
["bitfinex","SOLUSD",1768948611185,11.49010122,125.57,125.52,8.06685787]
["bitfinex","SOLUSD",1768948611399,4.46793783,125.57,125.52,15.08902126]
["bitfinex","SOLUSD",1768948611602,11.49010122,125.59,125.52,39.48967885]
["bitfinex","SOLUSD",1768948611815,4.46793783,125.59,125.54,7.96558865]
["bitfinex","SOLUSD",1768948612113,7.02216339,125.6,125.54,19.47126496]
["bitfinex","SOLUSD",1768948612282,7.02216339,125.6,125.54,39.3852366]
["bitfinex","SOLUSD",1768948612595,7.02216339,125.59,125.54,7.96558865]
["bitfinex","SOLUSD",1768948612818,7.02216339,125.58,125.53,12.44949009]
["bitfinex","SOLUSD",1768948612994,7.02216339,125.58,125.54,4.48351292]
["bitfinex","SOLUSD",1768948613383,7.02216339,125.58,125.53,7.96597717]
["bitfinex","SOLUSD",1768948614489,7.02216339,125.58,125.53,12.44949009]
["bitfinex","SOLUSD",1768948614900,7.05318221,125.58,125.53,12.44949009]
["bitfinex","SOLUSD",1768948615609,4.46793783,125.59,125.53,12.44949009]
["bitfinex","SOLUSD",1768948615610,11.52112004,125.59,125.53,39.41823033]
["bitfinex","SOLUSD",1768948615908,11.52112004,125.59,125.54,4.48351292]
["bitfinex","SOLUSD",1768948616083,7.05318221,125.59,125.54,4.48351292]
["bitfinex","SOLUSD",1768948616902,7.05318221,125.59,125.54,12.44866564]
["bitfinex","SOLUSD",1768948617599,7.05318221,125.58,125.54,12.44866564]
["bitfinex","SOLUSD",1768948617806,7.05318221,125.59,125.54,12.44866564]
["bitfinex","SOLUSD",1768948618506,7.05318221,125.59,125.54,39.41581949]
["bitfinex","SOLUSD",1768948618709,11.52112004,125.6,125.54,32.36263728]
["bitfinex","SOLUSD",1768948618917,11.52112004,125.6,125.55,7.05318221]
["bitfinex","SOLUSD",1768948619111,11.52112004,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1768948619895,11.52112004,125.6,125.55,12.44823124]
["bitfinex","SOLUSD",1768948620099,11.52112004,125.6,125.55,19.50141345]
["bitfinex","SOLUSD",1768948620300,7.05318221,125.61,125.56,4.48351292]
["bitfinex","SOLUSD",1768948620503,4.46793783,125.58,125.55,7.9648466]
["bitfinex","SOLUSD",1768948620711,4.46793783,125.58,125.55,34.93041431]
["bitfinex","SOLUSD",1768948621017,7.05318221,125.59,125.55,7.9648466]
["bitfinex","SOLUSD",1768948621203,7.05318221,125.59,125.54,19.50228378]
["bitfinex","SOLUSD",1768948621586,7.05318221,125.59,125.54,12.44910157]
["bitfinex","SOLUSD",1768948621796,7.05318221,125.59,125.54,32.36307321]
["bitfinex","SOLUSD",1768948621998,11.52112004,125.59,125.54,32.36307321]
["bitfinex","SOLUSD",1768948622219,44.39130382,125.64,125.53,7.96596252]
["bitfinex","SOLUSD",1768948622220,4.46793783,125.57,125.53,7.96596252]
["bitfinex","SOLUSD",1768948622517,11.52112004,125.6,125.55,11.53669513]
["bitfinex","SOLUSD",1768948622692,11.52112004,125.6,125.55,7.05318221]
["bitfinex","SOLUSD",1768948623197,11.52112004,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1768948623408,11.52112004,125.6,125.55,12.448244]
["bitfinex","SOLUSD",1768948623617,11.52112004,125.6,125.55,19.50142621]
["bitfinex","SOLUSD",1768948623814,11.52112004,125.6,125.55,12.448244]
["bitfinex","SOLUSD",1768948624116,4.46793783,125.55,125.52,0.1]
["bitfinex","SOLUSD",1768948624298,4.46793783,125.53,125.49,7.96856715]
["bitfinex","SOLUSD",1768948624492,7.05318221,125.54,125.5,7.96785177]
["bitfinex","SOLUSD",1768948624692,11.52112004,125.55,125.51,7.96708485]
["bitfinex","SOLUSD",1768948625346,11.52112004,125.55,125.5,7.96790532]
["bitfinex","SOLUSD",1768948625347,7.05318221,125.54,125.5,7.96790532]
["bitfinex","SOLUSD",1768948625493,11.52112004,125.54,125.5,7.96790532]
["bitfinex","SOLUSD",1768948626318,4.46793783,125.63,125.51,11.53669513]
["bitfinex","SOLUSD",1768948626519,4.46793783,125.63,125.5,27.88822404]
["bitfinex","SOLUSD",1768948626520,11.52112004,125.58,125.52,11.53669513]
["bitfinex","SOLUSD",1768948626694,11.52112004,125.58,125.53,7.05318221]
["bitfinex","SOLUSD",1768948627021,4.46793783,125.58,125.53,7.05318221]
["bitfinex","SOLUSD",1768948627217,11.52112004,125.58,125.53,15.01879003]
["bitfinex","SOLUSD",1768948627916,11.52112004,125.58,125.53,7.96560782]
["bitfinex","SOLUSD",1768948628122,4.46793783,125.61,125.54,7.05318221]
["bitfinex","SOLUSD",1768948628303,11.52112004,125.59,125.53,39.41786098]
["bitfinex","SOLUSD",1768948628918,4.46793783,125.59,125.53,39.41786098]
["bitfinex","SOLUSD",1768948629124,4.46793783,125.59,125.54,7.05318221]
["bitfinex","SOLUSD",1768948629332,4.46793783,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1768948629836,4.46793783,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1768948630132,11.52112004,125.58,125.52,11.53669513]
["bitfinex","SOLUSD",1768948630316,11.52112004,125.57,125.54,7.96531146]
["bitfinex","SOLUSD",1768948630518,11.52112004,125.57,125.53,7.96606307]
["bitfinex","SOLUSD",1768948630818,4.46793783,125.54,125.48,4.48351292]
["bitfinex","SOLUSD",1768948631009,4.46793783,125.56,125.53,7.96586951]
["bitfinex","SOLUSD",1768948631209,4.46793783,125.56,125.53,7.93586952]
["bitfinex","SOLUSD",1768948631210,11.52112004,125.56,125.53,7.93586952]
["bitfinex","SOLUSD",1768948631410,4.46793783,125.58,125.46,2.51421161]
["bitfinex","SOLUSD",1768948631712,7.96261883,125.59,125.46,2.51421161]
["bitfinex","SOLUSD",1768948631713,4.46793783,125.48,125.46,10.4848625]
["bitfinex","SOLUSD",1768948631914,7.05318221,125.52,125.46,17.53804471]
["bitfinex","SOLUSD",1768948632112,7.05318221,125.53,125.47,7.05318221]
["bitfinex","SOLUSD",1768948632315,7.05318221,125.5,125.46,10.4848625]
["bitfinex","SOLUSD",1768948632525,27.8686623,125.59,125.46,10.4848625]
["bitfinex","SOLUSD",1768948632526,17.44,125.57,125.49,4.48351292]
["bitfinex","SOLUSD",1768948632871,7.05318221,125.54,125.48,11.53669513]
["bitfinex","SOLUSD",1768948633019,7.05318221,125.53,125.48,4.48351292]
["bitfinex","SOLUSD",1768948633206,7.05318221,125.5,125.46,30.41153235]
["bitfinex","SOLUSD",1768948633410,7.05318221,125.51,125.46,34.89504527]
["bitfinex","SOLUSD",1768948633633,7.05318221,125.52,125.47,4.48351292]
["bitfinex","SOLUSD",1768948633927,4.46793783,125.52,125.47,4.48351292]
["bitfinex","SOLUSD",1768948634108,7.05318221,125.51,125.47,4.48351292]
["bitfinex","SOLUSD",1768948634308,7.05318221,125.5,125.46,10.4848625]
["bitfinex","SOLUSD",1768948634528,7.05318221,125.48,125.46,2.51421161]
["bitfinex","SOLUSD",1768948634708,11.52112004,125.48,125.46,2.51421161]
["bitfinex","SOLUSD",1768948634910,4.46793783,125.48,125.43,7.05318221]
["bitfinex","SOLUSD",1768948635128,4.46793783,125.48,125.43,11.26424323]
["bitfinex","SOLUSD",1768948635304,4.45548556,125.54,125.47,4.21106102]
["bitfinex","SOLUSD",1768948635514,7.05318221,125.53,125.48,12.18045853]
["bitfinex","SOLUSD",1768948635909,7.05318221,125.56,125.51,4.21106102]
["bitfinex","SOLUSD",1768948636109,7.05318221,125.55,125.51,4.21106102]
["bitfinex","SOLUSD",1768948636339,4.45548556,125.51,125.43,4.21106102]
["bitfinex","SOLUSD",1768948636636,7.05318221,125.46,125.42,7.97260606]
["bitfinex","SOLUSD",1768948636828,7.05318221,125.47,125.42,12.18366708]
["bitfinex","SOLUSD",1768948637012,4.45548556,125.48,125.43,7.05318221]
["bitfinex","SOLUSD",1768948637210,4.45548556,125.48,125.43,11.26424323]
["bitfinex","SOLUSD",1768948637413,4.45548556,125.48,125.42,7.97260606]
["bitfinex","SOLUSD",1768948637414,7.05318221,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1768948638540,7.05318221,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1768948638737,7.05318221,125.51,125.46,12.18172896]
["bitfinex","SOLUSD",1768948639036,7.05318221,125.51,125.46,19.23491117]
["bitfinex","SOLUSD",1768948639239,7.05318221,125.54,125.49,4.21106102]
["bitfinex","SOLUSD",1768948639440,7.05318221,125.55,125.49,19.23238066]
["bitfinex","SOLUSD",1768948639740,7.05318221,125.55,125.5,7.05318221]
["bitfinex","SOLUSD",1768948640240,4.45548556,125.55,125.49,19.23289111]
["bitfinex","SOLUSD",1768948640412,7.05318221,125.54,125.49,19.23289111]
["bitfinex","SOLUSD",1768948640617,11.50866777,125.55,125.5,7.05318221]
["bitfinex","SOLUSD",1768948641142,7.05318221,125.58,125.52,11.26424323]
["bitfinex","SOLUSD",1768948641347,7.05318221,125.58,125.53,4.21106102]
["bitfinex","SOLUSD",1768948641640,7.05318221,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1768948642029,11.50866777,125.59,125.54,15.01877086]
["bitfinex","SOLUSD",1768948642242,11.50866777,125.59,125.53,19.23023575]
["bitfinex","SOLUSD",1768948642434,11.50866777,125.54,125.48,4.21106102]
["bitfinex","SOLUSD",1768948642736,7.05318221,125.56,125.51,11.26424323]
["bitfinex","SOLUSD",1768948643146,4.45548556,125.58,125.51,11.26424323]
["bitfinex","SOLUSD",1768948643147,4.45548556,125.58,125.51,19.23131921]
["bitfinex","SOLUSD",1768948643349,7.05318221,125.57,125.51,11.26424323]
["bitfinex","SOLUSD",1768948643644,7.05318221,125.56,125.51,19.23151314]
["bitfinex","SOLUSD",1768948644818,11.50866777,125.58,125.52,11.26424323]
["bitfinex","SOLUSD",1768948645446,7.05318221,125.59,125.53,4.21106102]
["bitfinex","SOLUSD",1768948645652,4.45548556,125.62,125.55,11.26424323]
["bitfinex","SOLUSD",1768948645840,7.05318221,125.6,125.55,11.26424323]
["bitfinex","SOLUSD",1768948646163,27.85199876,125.63,125.56,4.21106102]
["bitfinex","SOLUSD",1768948646319,7.05318221,125.6,125.56,4.21106102]
["bitfinex","SOLUSD",1768948647821,7.05318221,125.62,125.57,11.26424323]
["bitfinex","SOLUSD",1768948648051,11.50866777,125.64,125.58,11.26424323]
["bitfinex","SOLUSD",1768948648420,7.05318221,125.64,125.59,11.26424323]
["bitfinex","SOLUSD",1768948648632,7.05318221,125.65,125.6,4.21106102]
["bitfinex","SOLUSD",1768948648849,11.50866777,125.66,125.6,11.26424323]
["bitfinex","SOLUSD",1768948649353,11.50866777,125.66,125.61,7.96114959]
["bitfinex","SOLUSD",1768948649752,7.05318221,125.65,125.61,4.21106102]
["bitfinex","SOLUSD",1768948650135,11.70866777,125.67,125.62,7.05318221]
["bitfinex","SOLUSD",1768948650455,0.2,125.67,125.64,11.26424323]
["bitfinex","SOLUSD",1768948651057,7.05318221,125.7,125.64,4.21106102]
["bitfinex","SOLUSD",1768948651354,7.05318221,125.7,125.65,15.01179741]
["bitfinex","SOLUSD",1768948651549,7.05318221,125.7,125.64,12.17011417]
["bitfinex","SOLUSD",1768948651731,11.50866777,125.71,125.66,7.05318221]
["bitfinex","SOLUSD",1768948652054,11.50866777,125.7,125.65,7.05318221]
["bitfinex","SOLUSD",1768948652242,4.45548556,125.67,125.61,4.21106102]
["bitfinex","SOLUSD",1768948652445,4.45548556,125.67,125.58,17.42]
["bitfinex","SOLUSD",1768948652446,4.45548556,125.71,125.66,7.05318221]
["bitfinex","SOLUSD",1768948652835,4.45548556,125.71,125.67,7.05318221]
["bitfinex","SOLUSD",1768948653034,0.2,125.72,125.68,7.05318221]
["bitfinex","SOLUSD",1768948653464,0.2,125.72,125.67,7.95690401]
["bitfinex","SOLUSD",1768948653465,4.65548556,125.72,125.67,7.95690401]
["bitfinex","SOLUSD",1768948653636,11.70866777,125.72,125.66,19.22210869]
["bitfinex","SOLUSD",1768948653833,7.25318221,125.72,125.66,15.01104767]
["bitfinex","SOLUSD",1768948654031,4.45548556,125.71,125.67,7.05318221]
["bitfinex","SOLUSD",1768948654234,4.45548556,125.71,125.65,7.95852765]
["bitfinex","SOLUSD",1768948654452,4.45548556,125.71,125.66,7.05318221]
["bitfinex","SOLUSD",1768948654634,11.50866777,125.71,125.66,7.05318221]
["bitfinex","SOLUSD",1768948654829,4.45548556,125.71,125.67,15.01042409]
["bitfinex","SOLUSD",1768948655044,0.2,125.72,125.69,15.00926463]
["bitfinex","SOLUSD",1768948655257,0.2,125.72,125.7,7.05318221]
["bitfinex","SOLUSD",1768948655556,0.2,125.72,125.71,7.05318221]
["bitfinex","SOLUSD",1768948656052,0.2,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1768948656053,0.2,125.72,125.7,7.05318221]
["bitfinex","SOLUSD",1768948656234,0.2,125.72,125.71,7.05318221]
["bitfinex","SOLUSD",1768948656436,4.45548556,125.75,125.71,7.05318221]
["bitfinex","SOLUSD",1768948656756,28.94866777,125.79,125.74,7.05318221]
["bitfinex","SOLUSD",1768948657279,4.45548556,125.82,125.75,4.21106102]
["bitfinex","SOLUSD",1768948657431,4.45548556,125.81,125.75,11.26424323]
["bitfinex","SOLUSD",1768948657627,11.50866777,125.8,125.75,7.05318221]
["bitfinex","SOLUSD",1768948658048,4.45548556,125.8,125.75,7.05318221]
["bitfinex","SOLUSD",1768948658244,4.45548556,125.77,125.72,7.9537315]
["bitfinex","SOLUSD",1768948658454,4.45548556,125.79,125.74,7.05318221]
["bitfinex","SOLUSD",1768948658833,11.50866777,125.83,125.77,7.05318221]
["bitfinex","SOLUSD",1768948659441,4.45548556,125.82,125.78,7.05318221]
["bitfinex","SOLUSD",1768948659661,11.50866777,125.84,125.78,7.05318221]
["bitfinex","SOLUSD",1768948659952,4.45548556,125.83,125.78,7.05318221]
["bitfinex","SOLUSD",1768948660150,11.50866777,125.82,125.77,7.95050125]
["bitfinex","SOLUSD",1768948660358,4.45548556,125.82,125.76,19.21576264]
["bitfinex","SOLUSD",1768948660653,4.45548556,125.84,125.78,7.05318221]
["bitfinex","SOLUSD",1768948660841,4.45548556,125.86,125.79,4.21106102]
["bitfinex","SOLUSD",1768948661043,11.50866777,125.86,125.81,7.05318221]
["bitfinex","SOLUSD",1768948661246,21.87548556,125.88,125.82,7.05318221]
["bitfinex","SOLUSD",1768948661427,28.92866777,125.88,125.82,15.00087227]
["bitfinex","SOLUSD",1768948661631,28.92866777,125.88,125.73,7.05318221]
["bitfinex","SOLUSD",1768948661632,11.50866777,125.85,125.79,4.21106102]
["bitfinex","SOLUSD",1768948661862,4.45548556,125.85,125.8,7.05318221]
["bitfinex","SOLUSD",1768948662030,4.45548556,125.85,125.82,7.94778865]
["bitfinex","SOLUSD",1768948662233,7.05318221,125.88,125.83,7.05318221]
["bitfinex","SOLUSD",1768948662445,4.45548556,125.87,125.83,7.05318221]
["bitfinex","SOLUSD",1768948662752,7.05318221,125.84,125.79,4.21106102]
["bitfinex","SOLUSD",1768948663145,11.50866777,125.84,125.78,15.00347881]
["bitfinex","SOLUSD",1768948663554,7.05318221,125.82,125.78,4.21106102]
["bitfinex","SOLUSD",1768948663747,4.45548556,125.83,125.78,4.21106102]
["bitfinex","SOLUSD",1768948663952,7.05318221,125.82,125.78,4.21106102]
["bitfinex","SOLUSD",1768948664344,7.05318221,125.82,125.76,11.26424323]
["bitfinex","SOLUSD",1768948664540,4.4300966,125.81,125.74,21.84558703]
["bitfinex","SOLUSD",1768948664746,7.05318221,125.8,125.75,11.49876924]
["bitfinex","SOLUSD",1768948664948,11.48327881,125.81,125.75,19.45097167]
["bitfinex","SOLUSD",1768948665164,7.05318221,125.8,125.75,19.45097167]
["bitfinex","SOLUSD",1768948665371,11.46119955,125.77,125.73,7.95336106]
["bitfinex","SOLUSD",1768948665562,11.46119955,125.77,125.71,4.33744344]
["bitfinex","SOLUSD",1768948665739,4.40801734,125.77,125.71,11.39062565]
["bitfinex","SOLUSD",1768948666048,4.40801734,125.77,125.72,7.05318221]
["bitfinex","SOLUSD",1768948666235,4.40801734,125.81,125.74,7.05318221]
["bitfinex","SOLUSD",1768948666435,7.05318221,125.81,125.76,4.33744344]
["bitfinex","SOLUSD",1768948666689,11.46119955,125.81,125.76,4.33744344]
["bitfinex","SOLUSD",1768948667579,7.05318221,125.8,125.76,4.33744344]
["bitfinex","SOLUSD",1768948667963,11.46119955,125.81,125.76,4.33744344]
["bitfinex","SOLUSD",1768948670795,4.40801734,125.81,125.76,4.33744344]
["bitfinex","SOLUSD",1768948670980,7.05318221,125.83,125.78,4.33744344]
["bitfinex","SOLUSD",1768948671902,4.40801734,125.87,125.81,4.33744344]
["bitfinex","SOLUSD",1768948672079,7.05318221,125.82,125.77,4.33744344]
["bitfinex","SOLUSD",1768948672269,11.46119955,125.82,125.77,12.28806281]
["bitfinex","SOLUSD",1768948673175,11.46119955,125.8,125.75,4.33744344]
["bitfinex","SOLUSD",1768948673578,4.40801734,125.8,125.75,11.39062565]
["bitfinex","SOLUSD",1768948673802,11.46119955,125.8,125.75,11.39062565]
["bitfinex","SOLUSD",1768948673968,11.46119955,125.8,125.75,12.28956225]
["bitfinex","SOLUSD",1768948674168,11.46119955,125.8,125.75,4.33744344]
["bitfinex","SOLUSD",1768948674466,7.05318221,125.79,125.74,7.95265949]
["bitfinex","SOLUSD",1768948674800,4.39921916,125.77,125.72,11.39062565]
["bitfinex","SOLUSD",1768948674968,11.43935875,125.79,125.74,7.95256237]
["bitfinex","SOLUSD",1768948675286,4.40801734,125.78,125.73,7.95332448]
["bitfinex","SOLUSD",1768948675594,7.03134141,125.79,125.74,7.9528565]
["bitfinex","SOLUSD",1768948675794,7.03134141,125.79,125.74,12.29029994]
["bitfinex","SOLUSD",1768948676369,7.03134141,125.79,125.74,19.32164135]
["bitfinex","SOLUSD",1768948677462,11.43935875,125.8,125.74,19.32164135]
["bitfinex","SOLUSD",1768948678271,7.03134141,125.8,125.75,4.33744344]
["bitfinex","SOLUSD",1768948678769,11.43935875,125.81,125.75,11.36878485]
["bitfinex","SOLUSD",1768948680392,28.85935875,125.82,125.76,11.36878485]
["bitfinex","SOLUSD",1768948680879,11.43935875,125.8,125.75,12.28922831]
["bitfinex","SOLUSD",1768948681789,4.40801734,125.82,125.76,4.33744344]
["bitfinex","SOLUSD",1768948681993,4.40801734,125.77,125.7,4.33744344]
["bitfinex","SOLUSD",1768948682198,4.40801734,125.74,125.68,4.33744344]
["bitfinex","SOLUSD",1768948682503,4.40801734,125.71,125.65,4.33744344]
["bitfinex","SOLUSD",1768948682701,4.40801734,125.71,125.66,4.33744344]
["bitfinex","SOLUSD",1768948683005,11.43935875,125.73,125.68,7.95659782]
["bitfinex","SOLUSD",1768948683166,7.03134141,125.73,125.69,4.33744344]
["bitfinex","SOLUSD",1768948683366,7.03134141,125.76,125.71,4.33744344]
["bitfinex","SOLUSD",1768948683666,7.03134141,125.8,125.75,4.33744344]
["bitfinex","SOLUSD",1768948683862,7.03134141,125.79,125.75,4.33744344]
["bitfinex","SOLUSD",1768948684069,11.43935875,125.8,125.75,4.33744344]
["bitfinex","SOLUSD",1768948684286,7.03134141,125.78,125.75,4.33744344]
["bitfinex","SOLUSD",1768948684489,4.40801734,125.81,125.71,4.33744344]
["bitfinex","SOLUSD",1768948684490,4.40801734,125.77,125.71,4.33744344]
["bitfinex","SOLUSD",1768948684687,7.03134141,125.75,125.71,4.33744344]
["bitfinex","SOLUSD",1768948684986,7.03134141,125.76,125.71,4.33744344]
["bitfinex","SOLUSD",1768948685191,11.43935875,125.77,125.72,4.33744344]
["bitfinex","SOLUSD",1768948685418,11.43935875,125.77,125.72,12.29120557]
["bitfinex","SOLUSD",1768948685562,7.03134141,125.78,125.73,12.29096002]
["bitfinex","SOLUSD",1768948686267,7.03134141,125.78,125.74,4.33744344]
["bitfinex","SOLUSD",1768948686471,7.03134141,125.79,125.74,4.33744344]
["bitfinex","SOLUSD",1768948686905,7.03134141,125.8,125.75,4.33744344]
["bitfinex","SOLUSD",1768948687273,4.40801734,125.83,125.76,4.33744344]
["bitfinex","SOLUSD",1768948687471,7.03134141,125.81,125.76,4.33744344]
["bitfinex","SOLUSD",1768948687873,7.03134141,125.82,125.77,4.33744344]
["bitfinex","SOLUSD",1768948688592,7.03134141,125.82,125.78,4.33744344]
["bitfinex","SOLUSD",1768948688798,7.03134141,125.83,125.78,4.33744344]
["bitfinex","SOLUSD",1768948688982,7.03134141,125.82,125.78,4.33744344]
["bitfinex","SOLUSD",1768948689382,7.03134141,125.83,125.78,4.33744344]
["bitfinex","SOLUSD",1768948689780,4.40801734,125.83,125.78,4.33744344]
["bitfinex","SOLUSD",1768948689987,7.03134141,125.82,125.78,4.33744344]
["bitfinex","SOLUSD",1768948690186,11.43935875,125.83,125.78,4.33744344]
["bitfinex","SOLUSD",1768948690676,4.40801734,125.85,125.8,7.03134141]
["bitfinex","SOLUSD",1768948690878,4.40801734,125.85,125.81,7.03134141]
["bitfinex","SOLUSD",1768948691181,11.43935875,125.88,125.82,11.36878485]
["bitfinex","SOLUSD",1768948691498,11.43935875,125.88,125.83,4.33744344]
["bitfinex","SOLUSD",1768948691900,4.40801734,125.88,125.84,7.03134141]
["bitfinex","SOLUSD",1768948692203,11.43935875,125.9,125.84,11.36878485]
["bitfinex","SOLUSD",1768948692608,11.43935875,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1768948692796,7.03134141,125.91,125.86,4.33744344]
["bitfinex","SOLUSD",1768948693109,13.95357036,125.92,125.86,11.36878485]
["bitfinex","SOLUSD",1768948693312,13.95357036,125.92,125.87,4.33744344]
["bitfinex","SOLUSD",1768948693607,9.54555302,125.92,125.87,4.33744344]
["bitfinex","SOLUSD",1768948694083,7.03134141,125.91,125.87,4.33744344]
["bitfinex","SOLUSD",1768948694587,7.03134141,125.91,125.85,14.97730883]
["bitfinex","SOLUSD",1768948694804,7.03134141,125.91,125.86,4.33744344]
["bitfinex","SOLUSD",1768948695379,2.51421161,125.92,125.87,4.05733584]
["bitfinex","SOLUSD",1768948695597,2.51421161,125.92,125.89,11.08867725]
["bitfinex","SOLUSD",1768948695795,1e-08,125.92,125.9,11.08867725]
["bitfinex","SOLUSD",1768948695993,1e-08,125.92,125.91,4.05733584]
["bitfinex","SOLUSD",1768948696390,1e-08,125.92,125.91,11.08867725]
["bitfinex","SOLUSD",1768948696591,0.2,125.96,125.92,4.05733584]
["bitfinex","SOLUSD",1768948696801,0.2,125.96,125.93,7.91091955]
["bitfinex","SOLUSD",1768948697007,0.2,125.96,125.93,18.9995968]
["bitfinex","SOLUSD",1768948697218,11.35050681,125.96,125.9,7.94230081]
["bitfinex","SOLUSD",1768948697388,4.1191654,125.95,125.9,7.94230081]
["bitfinex","SOLUSD",1768948697600,0.2,125.96,125.91,14.97310956]
["bitfinex","SOLUSD",1768948697990,7.23134141,125.96,125.91,7.94176815]
["bitfinex","SOLUSD",1768948698215,7.23134141,125.96,125.9,7.03134141]
["bitfinex","SOLUSD",1768948698622,0.2,125.96,125.91,14.97310198]
["bitfinex","SOLUSD",1768948699288,0.2,125.96,125.91,19.03043782]
["bitfinex","SOLUSD",1768948700612,0.2,125.96,125.93,11.08867725]
["bitfinex","SOLUSD",1768948700810,0.2,125.97,125.93,19.02942699]
["bitfinex","SOLUSD",1768948701208,0.2,125.97,125.93,7.94074974]
["bitfinex","SOLUSD",1768948701619,0.2,125.97,125.93,19.02942699]
["bitfinex","SOLUSD",1768948702113,0.2,125.97,125.93,7.94074974]
["bitfinex","SOLUSD",1768948702795,0.2,125.97,125.93,14.97209115]
["bitfinex","SOLUSD",1768948703197,4.3191654,126.0,125.94,4.05733584]
["bitfinex","SOLUSD",1768948703400,11.15050681,125.99,125.93,14.97209115]
["bitfinex","SOLUSD",1768948703992,11.15050681,125.99,125.93,19.02942699]
["bitfinex","SOLUSD",1768948704191,4.1191654,125.99,125.93,7.94074974]
["bitfinex","SOLUSD",1768948704397,4.1191654,125.95,125.91,7.94167741]
["bitfinex","SOLUSD",1768948704629,11.15050681,125.97,125.92,7.94116009]
["bitfinex","SOLUSD",1768948705508,4.1191654,125.93,125.88,19.85927512]
["bitfinex","SOLUSD",1768948705702,4.1191654,125.93,125.9,7.94242251]
["bitfinex","SOLUSD",1768948706613,4.1191654,125.9,125.86,7.94480569]
["bitfinex","SOLUSD",1768948706816,4.1191654,125.9,125.85,7.03134141]
["bitfinex","SOLUSD",1768948706817,11.15050681,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1768948707114,4.1191654,125.9,125.85,34.84222738]
["bitfinex","SOLUSD",1768948707304,4.1191654,125.9,125.85,38.89956322]
["bitfinex","SOLUSD",1768948707701,11.15050681,125.9,125.85,31.86822181]
["bitfinex","SOLUSD",1768948707896,4.1191654,125.9,125.85,38.89956322]
["bitfinex","SOLUSD",1768948708117,4.1191654,125.92,125.87,7.03134141]
["bitfinex","SOLUSD",1768948708318,4.1191654,125.94,125.87,4.05733584]
["bitfinex","SOLUSD",1768948708628,4.1191654,125.94,125.88,11.08867725]
["bitfinex","SOLUSD",1768948708918,7.93863358,125.97,125.89,19.03158698]
["bitfinex","SOLUSD",1768948708919,11.15050681,125.95,125.89,19.03158698]
["bitfinex","SOLUSD",1768948709305,4.1191654,125.95,125.89,19.03158698]
["bitfinex","SOLUSD",1768948709629,11.15050681,125.95,125.89,31.85885229]
["bitfinex","SOLUSD",1768948709827,11.15050681,125.95,125.89,38.8901937]
["bitfinex","SOLUSD",1768948710198,11.15050681,125.95,125.91,7.03134141]
["bitfinex","SOLUSD",1768948710199,4.1191654,125.95,125.91,7.03134141]
["bitfinex","SOLUSD",1768948710405,4.1191654,125.97,125.92,7.03134141]
["bitfinex","SOLUSD",1768948710712,174.43663599,126.0,125.89,27.80151645]
["bitfinex","SOLUSD",1768948710713,11.15050681,125.99,125.93,11.08867725]
["bitfinex","SOLUSD",1768948710912,11.15050681,125.99,125.94,7.94028902]
["bitfinex","SOLUSD",1768948712112,4.1191654,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1768948712306,4.1191654,125.98,125.93,7.03134141]
["bitfinex","SOLUSD",1768948712307,4.1191654,125.98,125.93,7.94068268]
["bitfinex","SOLUSD",1768948712744,4.1191654,125.96,125.92,7.94129922]
["bitfinex","SOLUSD",1768948712907,4.1191654,125.96,125.91,7.94215305]
["bitfinex","SOLUSD",1768948712908,11.15050681,125.96,125.91,7.94215305]
["bitfinex","SOLUSD",1768948713430,4.1191654,125.96,125.91,38.8862826]
["bitfinex","SOLUSD",1768948713638,4.1191654,125.96,125.92,7.03134141]
["bitfinex","SOLUSD",1768948713818,11.15050681,125.98,125.92,7.03134141]
["bitfinex","SOLUSD",1768948714130,4.1191654,125.98,125.93,7.03134141]
["bitfinex","SOLUSD",1768948714506,4.1191654,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1768948714711,11.35050681,126.0,125.94,38.87968883]
["bitfinex","SOLUSD",1768948715024,4.3191654,126.0,125.95,7.03134141]
["bitfinex","SOLUSD",1768948716425,4.1191654,125.99,125.94,27.79101158]
["bitfinex","SOLUSD",1768948716730,4.1191654,125.99,125.94,34.82235299]
["bitfinex","SOLUSD",1768948716934,7.23134141,126.0,125.94,38.87968883]
["bitfinex","SOLUSD",1768948717135,0.2,126.0,125.95,7.03134141]
["bitfinex","SOLUSD",1768948717615,0.2,126.0,125.95,11.08867725]
["bitfinex","SOLUSD",1768948717811,0.2,126.0,125.96,11.08867725]
["bitfinex","SOLUSD",1768948718320,4.1191654,126.02,125.97,7.03134141]
["bitfinex","SOLUSD",1768948718826,4.1191654,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1768948719327,0.2,126.03,125.99,7.03134141]
["bitfinex","SOLUSD",1768948720030,0.2,126.03,126.0,7.03134141]
["bitfinex","SOLUSD",1768948720611,0.2,126.03,125.99,7.03134141]
["bitfinex","SOLUSD",1768948721021,0.2,126.03,126.0,7.93647351]
["bitfinex","SOLUSD",1768948721324,4.3191654,126.03,125.99,7.93686494]
["bitfinex","SOLUSD",1768948721512,4.3191654,126.03,125.98,26.87576115]
["bitfinex","SOLUSD",1768948721513,4.1191654,126.02,125.98,7.93773766]
["bitfinex","SOLUSD",1768948722109,11.35050681,126.03,125.99,7.93703007]
["bitfinex","SOLUSD",1768948722428,11.35050681,126.03,125.98,7.93758312]
["bitfinex","SOLUSD",1768948722429,4.1191654,126.01,125.98,7.93758312]
["bitfinex","SOLUSD",1768948722821,11.35050681,126.03,125.98,7.93758312]
["bitfinex","SOLUSD",1768948723133,0.2,126.03,125.99,7.03134141]
["bitfinex","SOLUSD",1768948723514,0.2,126.03,126.0,7.03134141]
["bitfinex","SOLUSD",1768948723715,0.2,126.03,125.99,11.08867725]
["bitfinex","SOLUSD",1768948724524,1e-08,126.03,126.02,4.37732756]
["bitfinex","SOLUSD",1768948724716,1e-08,126.03,126.02,7.03134141]
["bitfinex","SOLUSD",1768948724931,4.29174002,126.03,125.99,7.93684852]
["bitfinex","SOLUSD",1768948725234,1e-08,126.03,125.99,14.96818993]
["bitfinex","SOLUSD",1768948725414,1e-08,126.03,126.0,7.03134141]
["bitfinex","SOLUSD",1768948726023,1e-08,126.03,125.99,14.96818993]
["bitfinex","SOLUSD",1768948726229,1e-08,126.03,125.99,7.93684852]
["bitfinex","SOLUSD",1768948726938,7.03134142,126.03,125.99,7.93684852]
["bitfinex","SOLUSD",1768948727112,11.52042749,126.03,125.99,7.93684852]
["bitfinex","SOLUSD",1768948727616,4.48908607,125.99,125.94,26.88135595]
["bitfinex","SOLUSD",1768948727815,4.48908607,125.98,125.94,7.93990939]
["bitfinex","SOLUSD",1768948728148,11.52042748,126.0,125.95,7.93932743]
["bitfinex","SOLUSD",1768948729230,11.52042748,126.0,125.95,34.81981532]
["bitfinex","SOLUSD",1768948729434,4.48908607,125.96,125.91,7.03134141]
["bitfinex","SOLUSD",1768948729737,4.48908607,125.95,125.91,19.85493634]
["bitfinex","SOLUSD",1768948729939,4.48908607,125.96,125.93,7.94057642]
["bitfinex","SOLUSD",1768948730743,4.48908607,125.98,125.93,7.03134141]
["bitfinex","SOLUSD",1768948731118,4.48908607,125.99,125.94,11.38398789]
["bitfinex","SOLUSD",1768948732642,4.48908607,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1768948733021,11.52042748,125.98,125.94,7.94006294]
["bitfinex","SOLUSD",1768948734531,11.52042748,125.98,125.93,27.79209747]
["bitfinex","SOLUSD",1768948734738,11.52042748,125.99,125.93,39.17608536]
["bitfinex","SOLUSD",1768948734924,11.49708839,125.99,125.93,39.15274627]
["bitfinex","SOLUSD",1768948735645,4.48908607,125.99,125.94,11.3606488]
["bitfinex","SOLUSD",1768948736944,11.49708839,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1768948738634,7.00800232,125.97,125.92,4.35264648]
["bitfinex","SOLUSD",1768948738928,11.49708839,125.98,125.93,4.35264648]
["bitfinex","SOLUSD",1768948739843,11.49708839,125.98,125.93,32.14578434]
["bitfinex","SOLUSD",1768948740054,11.49708839,125.98,125.94,4.35264648]
["bitfinex","SOLUSD",1768948740347,4.48908607,126.02,125.95,4.35264648]
["bitfinex","SOLUSD",1768948740523,7.00800232,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1768948741028,4.48908607,125.97,125.95,7.93921832]
["bitfinex","SOLUSD",1768948741238,4.42908608,125.97,125.94,7.94001023]
["bitfinex","SOLUSD",1768948741450,7.93531414,126.02,125.94,4.35264648]
["bitfinex","SOLUSD",1768948741627,7.00800232,126.01,125.97,4.35264648]
["bitfinex","SOLUSD",1768948741834,7.00800232,126.02,125.97,4.35264648]
["bitfinex","SOLUSD",1768948742069,1e-08,126.03,125.97,4.35264648]
["bitfinex","SOLUSD",1768948742070,7.00800232,126.01,125.97,4.35264648]
["bitfinex","SOLUSD",1768948742255,7.00800232,126.0,125.96,27.786582]
["bitfinex","SOLUSD",1768948742558,7.00800232,125.98,125.94,27.78990221]
["bitfinex","SOLUSD",1768948742752,7.00800232,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1768948743373,7.00800232,125.98,125.94,12.2929355]
["bitfinex","SOLUSD",1768948743670,11.49708839,125.99,125.94,12.2929355]
["bitfinex","SOLUSD",1768948744360,7.00800232,125.98,125.94,12.2929355]
["bitfinex","SOLUSD",1768948745557,4.48908607,125.99,125.94,12.2929355]
["bitfinex","SOLUSD",1768948745558,11.49708839,125.99,125.94,12.2929355]
["bitfinex","SOLUSD",1768948745759,4.48908607,125.99,125.94,19.30093782]
["bitfinex","SOLUSD",1768948745966,11.49708839,125.99,125.94,12.2929355]
["bitfinex","SOLUSD",1768948747868,11.49708839,125.98,125.93,19.85184291]
["bitfinex","SOLUSD",1768948748244,11.49708839,125.98,125.93,24.20448939]
["bitfinex","SOLUSD",1768948748937,11.49708839,125.98,125.93,32.14540894]
["bitfinex","SOLUSD",1768948749141,11.49708839,125.99,125.94,4.35264648]
["bitfinex","SOLUSD",1768948749354,7.00800232,125.98,125.94,4.35264648]
["bitfinex","SOLUSD",1768948749562,11.49708839,125.98,125.93,32.14540894]
["bitfinex","SOLUSD",1768948749771,4.48908607,125.98,125.94,4.35264648]
["bitfinex","SOLUSD",1768948749976,7.00800232,125.99,125.94,4.35264648]
["bitfinex","SOLUSD",1768948750267,11.49708839,125.99,125.94,4.35264648]
["bitfinex","SOLUSD",1768948750860,11.49708839,126.01,125.96,4.35264648]
["bitfinex","SOLUSD",1768948751055,7.00800232,126.0,125.96,4.35264648]
["bitfinex","SOLUSD",1768948751258,11.49708839,126.01,125.96,12.29146286]
["bitfinex","SOLUSD",1768948752046,11.49708839,126.0,125.96,7.93881638]
["bitfinex","SOLUSD",1768948752641,4.48908607,125.99,125.96,7.93881638]
["bitfinex","SOLUSD",1768948752949,4.42908608,125.99,125.96,7.93881638]
["bitfinex","SOLUSD",1768948753161,7.00800232,126.01,125.96,7.93881638]
["bitfinex","SOLUSD",1768948753662,7.00800232,126.02,125.97,4.35264648]
["bitfinex","SOLUSD",1768948754067,7.00800232,126.01,125.97,4.35264648]
["bitfinex","SOLUSD",1768948755354,7.00800232,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1768948756258,11.08917262,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1768948757245,11.08917262,126.02,125.98,32.01298319]
["bitfinex","SOLUSD",1768948757442,7.00800233,126.03,125.98,32.01298319]
["bitfinex","SOLUSD",1768948757654,7.00800233,126.03,125.98,39.02098551]
["bitfinex","SOLUSD",1768948757870,1e-08,126.03,125.99,4.23079556]
["bitfinex","SOLUSD",1768948758065,7.00800233,126.03,125.99,4.23079556]
["bitfinex","SOLUSD",1768948758256,1e-08,126.03,125.99,4.23079556]
["bitfinex","SOLUSD",1768948758455,7.00800233,126.03,125.99,4.23079556]
["bitfinex","SOLUSD",1768948758654,7.00800232,126.02,125.99,4.23079556]
["bitfinex","SOLUSD",1768948759059,11.08917263,126.03,125.99,4.23079556]
["bitfinex","SOLUSD",1768948759471,4.08117031,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1768948759663,11.08917263,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1768948760068,1e-08,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1768948760449,4.08117031,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1768948760767,1e-08,126.03,126.0,12.16730349]
["bitfinex","SOLUSD",1768948763048,1e-08,126.03,126.01,4.23079556]
["bitfinex","SOLUSD",1768948764562,1e-08,126.04,126.03,7.00800232]
["bitfinex","SOLUSD",1768948764761,1e-08,126.04,126.03,7.93461874]
["bitfinex","SOLUSD",1768948766176,1e-08,126.04,126.03,12.1654143]
["bitfinex","SOLUSD",1768948770665,1e-08,126.04,126.03,19.17341662]
["bitfinex","SOLUSD",1768948771076,4.08117031,126.04,126.02,7.9348937]
["bitfinex","SOLUSD",1768948771384,4.08117031,126.04,126.02,4.23079556]
["bitfinex","SOLUSD",1768948771385,1e-08,126.04,126.02,4.23079556]
["bitfinex","SOLUSD",1768948771564,1e-08,126.04,126.01,11.23879788]
["bitfinex","SOLUSD",1768948771779,1e-08,126.04,126.02,7.00800232]
["bitfinex","SOLUSD",1768948772064,1e-08,126.04,126.03,4.23079556]
["bitfinex","SOLUSD",1768948772292,1e-08,126.04,126.03,19.17341662]
["bitfinex","SOLUSD",1768948773359,1e-08,126.04,126.03,7.93461874]
["bitfinex","SOLUSD",1768948774167,1e-08,126.04,126.03,19.17341662]
["bitfinex","SOLUSD",1768948774370,1e-08,126.04,126.03,12.1654143]
["bitfinex","SOLUSD",1768948774579,1e-08,126.04,126.02,7.93499855]
["bitfinex","SOLUSD",1768948774782,1e-08,126.04,126.02,7.93524711]
["bitfinex","SOLUSD",1768948775786,4.08117031,126.04,126.01,7.9356544]
["bitfinex","SOLUSD",1768948776284,1e-08,126.04,126.01,34.78335198]
["bitfinex","SOLUSD",1768948776488,1e-08,126.04,126.02,4.23079556]
["bitfinex","SOLUSD",1768948776679,1e-08,126.04,126.03,12.1654143]
["bitfinex","SOLUSD",1768948776986,4.0811703,126.09,126.03,30.38365042]
["bitfinex","SOLUSD",1768948777288,6.69365513,126.09,126.04,6.84328039]
["bitfinex","SOLUSD",1768948777485,4.0811703,126.08,126.04,4.23079556]
["bitfinex","SOLUSD",1768948777680,4.2811703,126.12,126.03,32.00196115]
["bitfinex","SOLUSD",1768948777885,4.0811703,126.07,126.03,34.61444598]
["bitfinex","SOLUSD",1768948778086,4.0811703,126.08,126.03,34.61444598]
["bitfinex","SOLUSD",1768948778977,4.0811703,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1768948779580,11.07852563,126.1,126.05,7.93335977]
["bitfinex","SOLUSD",1768948779791,4.0811703,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1768948780903,4.2811703,126.12,126.08,4.23079556]
["bitfinex","SOLUSD",1768948781107,4.0811703,126.11,126.07,14.9290109]
["bitfinex","SOLUSD",1768948781285,6.99735533,126.09,126.06,4.23079556]
["bitfinex","SOLUSD",1768948781475,4.0811703,126.09,126.05,7.93299703]
["bitfinex","SOLUSD",1768948782288,4.0811703,126.08,126.04,4.23079556]
["bitfinex","SOLUSD",1768948782492,4.0811703,126.09,126.04,4.23079556]
["bitfinex","SOLUSD",1768948782693,11.07852563,126.09,126.04,4.23079556]
["bitfinex","SOLUSD",1768948783052,4.0811703,126.09,126.05,7.93282806]
["bitfinex","SOLUSD",1768948783380,11.07852563,126.1,126.08,2.51421161]
["bitfinex","SOLUSD",1768948783585,4.2811703,126.12,126.08,2.51421161]
["bitfinex","SOLUSD",1768948783780,4.2811703,126.12,126.08,9.51156694]
["bitfinex","SOLUSD",1768948784497,4.0811703,126.11,126.08,2.51421161]
["bitfinex","SOLUSD",1768948784909,4.0811703,126.11,126.04,17.36]
["bitfinex","SOLUSD",1768948784910,11.11342915,126.09,126.04,19.31477137]
["bitfinex","SOLUSD",1768948785109,4.1710702,126.08,126.04,19.31477137]
["bitfinex","SOLUSD",1768948785421,4.1710702,126.06,126.0,4.08889181]
["bitfinex","SOLUSD",1768948785703,4.1710702,126.05,126.01,6.99735533]
["bitfinex","SOLUSD",1768948786082,4.1710702,126.05,126.01,14.93306809]
["bitfinex","SOLUSD",1768948786296,4.1710702,126.05,126.01,19.0219599]
["bitfinex","SOLUSD",1768948786712,10.1275834,126.09,126.03,11.08624714]
["bitfinex","SOLUSD",1768948786892,28.54842553,126.08,126.04,4.08889181]
["bitfinex","SOLUSD",1768948787105,4.1710702,126.08,126.04,14.93127472]
["bitfinex","SOLUSD",1768948787589,4.1710702,126.08,126.04,6.99735533]
["bitfinex","SOLUSD",1768948787785,4.1710702,126.08,126.04,14.93124303]
["bitfinex","SOLUSD",1768948789102,4.1710702,126.08,126.03,12.02341075]
["bitfinex","SOLUSD",1768948789311,11.16842553,126.08,126.04,7.9339417]
["bitfinex","SOLUSD",1768948789494,4.1710702,126.1,126.04,19.02018884]
["bitfinex","SOLUSD",1768948789707,11.16842553,126.09,126.04,19.02018884]
["bitfinex","SOLUSD",1768948790012,4.1710702,126.09,126.04,7.9339417]
["bitfinex","SOLUSD",1768948790215,4.1710702,126.08,126.04,19.02018884]
["bitfinex","SOLUSD",1768948790530,6.99735533,126.09,126.05,4.08889181]
["bitfinex","SOLUSD",1768948790886,11.16842553,126.09,126.05,4.08889181]
["bitfinex","SOLUSD",1768948791082,11.16842553,126.09,126.05,12.02220265]
["bitfinex","SOLUSD",1768948791308,11.16842553,126.08,126.03,4.08889181]
["bitfinex","SOLUSD",1768948791497,4.1710702,126.07,126.03,19.02052867]
["bitfinex","SOLUSD",1768948792009,11.16842553,126.06,126.02,7.93497418]
["bitfinex","SOLUSD",1768948792388,17.38,126.07,125.99,17.36]
["bitfinex","SOLUSD",1768948792389,4.1710702,126.04,125.99,23.9313626]
["bitfinex","SOLUSD",1768948792595,4.1710702,126.04,126.0,11.08624714]
["bitfinex","SOLUSD",1768948792794,4.1710702,126.04,126.0,4.08889181]
["bitfinex","SOLUSD",1768948793115,6.99735533,126.05,126.0,19.02235682]
["bitfinex","SOLUSD",1768948793619,166.5,126.12,126.01,4.08889181]
["bitfinex","SOLUSD",1768948793791,22.61590395,126.11,126.03,11.08624714]
["bitfinex","SOLUSD",1768948794001,6.99735533,126.08,126.03,11.08624714]
["bitfinex","SOLUSD",1768948794225,11.16842553,126.08,126.03,11.08624714]
["bitfinex","SOLUSD",1768948794719,4.1710702,126.07,126.03,14.93134658]
["bitfinex","SOLUSD",1768948795120,11.16842553,126.07,126.02,19.02119833]
["bitfinex","SOLUSD",1768948795588,11.16842553,126.07,126.03,7.93461355]
["bitfinex","SOLUSD",1768948795794,11.16842553,126.06,126.01,14.93265318]
["bitfinex","SOLUSD",1768948795988,4.1710702,126.05,126.01,14.93265318]
["bitfinex","SOLUSD",1768948796920,4.1710702,126.05,126.01,7.93529785]
["bitfinex","SOLUSD",1768948797412,4.1710702,126.05,126.01,19.02514258]
["bitfinex","SOLUSD",1768948797920,17.38,126.07,126.02,11.08984473]
["bitfinex","SOLUSD",1768948797921,4.1710702,126.07,126.02,11.08984473]
["bitfinex","SOLUSD",1768948798793,4.1710702,126.06,126.02,7.00095292]
["bitfinex","SOLUSD",1768948800319,4.1710702,126.09,126.04,11.08984473]
["bitfinex","SOLUSD",1768948800622,11.17202312,126.09,126.04,11.08984473]
["bitfinex","SOLUSD",1768948800925,4.1710702,126.08,126.03,4.08889181]
["bitfinex","SOLUSD",1768948801101,4.1710702,126.08,126.04,7.00095292]
["bitfinex","SOLUSD",1768948801618,4.1710702,126.05,126.01,11.08984473]
["bitfinex","SOLUSD",1768948801791,11.17202312,126.07,126.02,7.00095292]
["bitfinex","SOLUSD",1768948801995,11.17202312,126.07,126.01,4.08889181]
["bitfinex","SOLUSD",1768948801996,4.1710702,126.06,126.01,11.08984473]
["bitfinex","SOLUSD",1768948802196,4.1710702,126.07,126.02,7.00095292]
["bitfinex","SOLUSD",1768948802420,4.1710702,126.07,126.03,7.00095292]
["bitfinex","SOLUSD",1768948802716,4.1710702,126.07,126.02,7.00095292]
["bitfinex","SOLUSD",1768948802917,11.17202312,126.09,126.04,4.08889181]
["bitfinex","SOLUSD",1768948803122,17.38,126.08,126.04,11.08984473]
["bitfinex","SOLUSD",1768948803299,4.1710702,126.08,126.04,11.08984473]
["bitfinex","SOLUSD",1768948804196,4.1710702,126.08,126.04,14.93469735]
["bitfinex","SOLUSD",1768948804397,4.1710702,126.08,126.03,7.93434654]
["bitfinex","SOLUSD",1768948804598,4.1710702,126.07,126.03,14.93529946]
["bitfinex","SOLUSD",1768948805122,4.1710702,126.07,126.04,7.93385161]
["bitfinex","SOLUSD",1768948806317,4.1710702,126.07,126.03,7.93455053]
["bitfinex","SOLUSD",1768948806525,4.1710702,126.06,126.02,12.02384597]
["bitfinex","SOLUSD",1768948806730,4.1710702,126.06,126.02,19.02479889]
["bitfinex","SOLUSD",1768948807229,4.1710702,126.06,126.03,7.00095292]
["bitfinex","SOLUSD",1768948807900,4.1710702,126.06,126.02,12.02384597]
["bitfinex","SOLUSD",1768948807901,4.1710702,126.06,126.02,19.02479889]
["bitfinex","SOLUSD",1768948809012,4.1710702,126.06,126.02,14.63671966]
["bitfinex","SOLUSD",1768948809922,4.1710702,126.06,126.02,12.02384597]
["bitfinex","SOLUSD",1768948810127,4.1710702,126.06,126.02,14.63671966]
["bitfinex","SOLUSD",1768948811825,4.1710702,126.06,126.01,7.93586394]
["bitfinex","SOLUSD",1768948812008,4.1710702,126.05,126.0,12.02515264]
["bitfinex","SOLUSD",1768948812208,4.1710702,126.05,126.0,14.63802633]
["bitfinex","SOLUSD",1768948813226,4.1710702,126.05,126.01,14.63759388]
["bitfinex","SOLUSD",1768948814227,4.1710702,126.05,125.99,12.02568741]
["bitfinex","SOLUSD",1768948814228,4.1710702,126.04,125.99,12.02568741]
["bitfinex","SOLUSD",1768948814529,4.1710702,126.03,125.99,4.08889181]
["bitfinex","SOLUSD",1768948815327,4.45191684,126.02,125.97,15.47539423]
["bitfinex","SOLUSD",1768948815624,7.93807782,126.02,125.97,15.47539423]
["bitfinex","SOLUSD",1768948815805,4.45191684,126.01,125.97,15.47539423]
["bitfinex","SOLUSD",1768948818337,4.45191684,126.02,125.98,7.53748891]
["bitfinex","SOLUSD",1768948818521,4.45191684,126.03,125.99,7.53748891]
["bitfinex","SOLUSD",1768948819414,4.45191684,126.03,125.99,15.47455685]
["bitfinex","SOLUSD",1768948819728,4.45191684,126.05,126.0,7.53748891]
["bitfinex","SOLUSD",1768948820034,4.45191684,126.05,126.01,7.53748891]
["bitfinex","SOLUSD",1768948820819,4.45191684,126.04,126.0,7.53748891]
["bitfinex","SOLUSD",1768948821018,7.93807782,126.05,126.0,7.53748891]
["bitfinex","SOLUSD",1768948821436,7.93807782,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1768948821610,4.45191684,126.04,125.97,17.36]
["bitfinex","SOLUSD",1768948821817,4.45191684,126.02,125.98,7.93736983]
["bitfinex","SOLUSD",1768948822019,4.45191684,126.02,125.99,7.9370664]
["bitfinex","SOLUSD",1768948822240,25.31807782,126.04,126.0,7.93647241]
["bitfinex","SOLUSD",1768948822437,4.45191684,126.03,126.0,7.93647241]
["bitfinex","SOLUSD",1768948823238,4.45191684,126.03,126.0,11.42263339]
["bitfinex","SOLUSD",1768948823836,4.45191684,126.03,126.0,7.93647241]
["bitfinex","SOLUSD",1768948826744,7.93807782,126.06,126.01,7.53748891]
["bitfinex","SOLUSD",1768948827718,4.45191684,126.05,126.01,4.05132793]
["bitfinex","SOLUSD",1768948827931,4.45191684,126.05,126.01,15.47327819]
["bitfinex","SOLUSD",1768948829554,4.45191684,126.05,126.01,11.98711721]
["bitfinex","SOLUSD",1768948829723,4.45191684,126.05,126.01,15.47327819]
["bitfinex","SOLUSD",1768948829924,4.45191684,126.05,126.01,3.48616098]
["bitfinex","SOLUSD",1768948830229,4.45191684,126.05,126.01,7.53748891]
["bitfinex","SOLUSD",1768948830743,4.45191684,126.05,126.01,15.47329373]
["bitfinex","SOLUSD",1768948831050,4.45191684,126.07,126.03,7.53748891]
["bitfinex","SOLUSD",1768948831234,5.24877929,126.06,126.03,4.05132793]
["bitfinex","SOLUSD",1768948832136,5.24877929,126.06,126.03,11.98582413]
["bitfinex","SOLUSD",1768948832645,4.45191684,126.07,126.03,11.98582413]
["bitfinex","SOLUSD",1768948833642,4.45191684,126.07,126.03,15.47198511]
["bitfinex","SOLUSD",1768948833822,4.45191684,126.08,126.04,7.53748891]
["bitfinex","SOLUSD",1768948834531,4.45191684,126.08,126.05,3.48616098]
["bitfinex","SOLUSD",1768948834728,21.83191684,126.1,126.05,7.53748891]
["bitfinex","SOLUSD",1768948834923,25.31807782,126.1,126.05,7.53748891]
["bitfinex","SOLUSD",1768948835828,25.31807782,126.1,126.05,4.05132793]
["bitfinex","SOLUSD",1768948836636,25.31807782,126.1,126.05,11.9845497]
["bitfinex","SOLUSD",1768948836835,4.45191684,126.1,126.06,4.05132793]
["bitfinex","SOLUSD",1768948838024,4.45191684,126.1,126.06,11.98376039]
["bitfinex","SOLUSD",1768948839146,20.86616098,126.11,126.07,4.05132793]
["bitfinex","SOLUSD",1768948839329,25.31807782,126.11,126.07,4.02132793]
["bitfinex","SOLUSD",1768948840233,4.45191684,126.09,126.06,7.93243246]
["bitfinex","SOLUSD",1768948840630,7.93807782,126.1,126.06,7.93243246]
["bitfinex","SOLUSD",1768948840836,7.75314916,126.1,126.06,7.93243246]
["bitfinex","SOLUSD",1768948841238,4.45191684,126.1,126.06,4.05132793]
["bitfinex","SOLUSD",1768948841436,21.83191684,126.11,126.07,4.05132793]
["bitfinex","SOLUSD",1768948841825,25.31807782,126.11,126.07,4.05132793]
["bitfinex","SOLUSD",1768948843333,21.83191684,126.11,126.07,11.98329475]
["bitfinex","SOLUSD",1768948843665,8.13807782,126.12,126.08,4.05132793]
["bitfinex","SOLUSD",1768948843828,3.48616098,126.11,126.08,4.05132793]
["bitfinex","SOLUSD",1768948844235,7.93807782,126.11,126.08,4.05132793]
["bitfinex","SOLUSD",1768948845758,7.90930601,126.1,126.06,12.16758892]
["bitfinex","SOLUSD",1768948845933,7.90930601,126.1,126.06,7.93242173]
["bitfinex","SOLUSD",1768948845934,4.42314503,126.09,126.06,7.93242173]
["bitfinex","SOLUSD",1768948846740,4.42314503,126.09,126.06,12.16758892]
["bitfinex","SOLUSD",1768948847051,4.42314503,126.11,126.06,12.16758892]
["bitfinex","SOLUSD",1768948847225,4.42314503,126.09,126.06,7.93241011]
["bitfinex","SOLUSD",1768948847429,4.42314503,126.09,126.06,12.1675773]
["bitfinex","SOLUSD",1768948847631,4.42314503,126.09,126.05,7.93321226]
["bitfinex","SOLUSD",1768948847826,4.42314503,126.1,126.06,12.16775725]
["bitfinex","SOLUSD",1768948848026,7.90930601,126.1,126.06,4.23516719]
["bitfinex","SOLUSD",1768948848559,7.90930601,126.09,126.06,4.23516719]
["bitfinex","SOLUSD",1768948849057,4.42314503,126.09,126.06,4.23516719]
["bitfinex","SOLUSD",1768948849458,3.48616098,126.08,126.05,12.16821447]
["bitfinex","SOLUSD",1768948849757,3.48616098,126.06,126.02,24.07278495]
["bitfinex","SOLUSD",1768948849941,3.48616098,126.06,126.03,7.9345098]
["bitfinex","SOLUSD",1768948850348,7.90930601,126.06,126.03,7.9345098]
["bitfinex","SOLUSD",1768948850562,7.90930601,126.06,126.02,4.23516719]
["bitfinex","SOLUSD",1768948850743,7.90930601,126.06,126.02,12.17005663]
["bitfinex","SOLUSD",1768948852234,3.48616098,126.06,126.02,7.93488944]
["bitfinex","SOLUSD",1768948852447,4.42314503,126.05,126.01,7.93560633]
["bitfinex","SOLUSD",1768948852848,4.42314503,126.05,126.02,7.93518396]
["bitfinex","SOLUSD",1768948854536,4.42314503,126.05,126.02,12.17035115]
["bitfinex","SOLUSD",1768948854753,7.90930601,126.06,126.02,12.17035115]
["bitfinex","SOLUSD",1768948856858,7.90775934,126.06,126.02,12.17035115]
["bitfinex","SOLUSD",1768948857361,17.38,126.07,126.03,4.23516719]
["bitfinex","SOLUSD",1768948857861,7.90775934,126.07,126.03,4.23516719]
["bitfinex","SOLUSD",1768948858450,3.48461431,126.06,126.03,4.23516719]
["bitfinex","SOLUSD",1768948858961,7.90775934,126.07,126.03,12.16957139]
["bitfinex","SOLUSD",1768948859260,7.90775934,126.08,126.04,4.23516719]
["bitfinex","SOLUSD",1768948860457,7.90775934,126.09,126.04,4.23516719]
["bitfinex","SOLUSD",1768948860845,7.90775934,126.09,126.05,12.16852696]
["bitfinex","SOLUSD",1768948861447,4.42314503,126.08,126.05,12.16852696]
["bitfinex","SOLUSD",1768948861648,7.90775934,126.09,126.05,12.16852696]
["bitfinex","SOLUSD",1768948862857,3.48461431,126.11,126.08,4.23516719]
["bitfinex","SOLUSD",1768948864269,3.48461431,126.1,126.07,4.23516719]
["bitfinex","SOLUSD",1768948864644,7.90775934,126.11,126.07,4.23516719]
["bitfinex","SOLUSD",1768948865065,7.90775934,126.1,126.06,7.93240505]
["bitfinex","SOLUSD",1768948865366,7.90775934,126.1,126.06,12.16757224]
["bitfinex","SOLUSD",1768948866875,4.42314503,126.1,126.06,12.16757224]
["bitfinex","SOLUSD",1768948867049,7.90775934,126.11,126.07,4.23516719]
["bitfinex","SOLUSD",1768948868474,4.42314503,126.11,126.07,4.23516719]
["bitfinex","SOLUSD",1768948868658,7.90775934,126.11,126.07,4.23516719]
["bitfinex","SOLUSD",1768948868970,6.1565132,126.12,126.07,4.23516719]
["bitfinex","SOLUSD",1768948869152,3.48461431,126.11,126.07,4.23516719]
["bitfinex","SOLUSD",1768948869349,7.90775934,126.11,126.07,4.23516719]
["bitfinex","SOLUSD",1768948870174,9.64112751,126.12,126.09,4.23516719]
["bitfinex","SOLUSD",1768948870352,3.48461431,126.11,126.08,4.23516719]
["bitfinex","SOLUSD",1768948870667,7.90775934,126.11,126.08,4.23516719]
["bitfinex","SOLUSD",1768948871254,6.1565132,126.12,126.08,4.23516719]
["bitfinex","SOLUSD",1768948871449,6.1565132,126.12,126.09,4.23516719]
["bitfinex","SOLUSD",1768948871450,0.2,126.12,126.09,4.23516719]
["bitfinex","SOLUSD",1768948871645,0.2,126.13,126.1,4.23516719]
["bitfinex","SOLUSD",1768948872567,0.2,126.13,126.11,4.23516719]
["bitfinex","SOLUSD",1768948872871,4.42314503,126.17,126.12,4.23516719]
["bitfinex","SOLUSD",1768948873107,7.90775934,126.17,126.12,4.23516719]
["bitfinex","SOLUSD",1768948873252,17.56,126.18,126.14,4.23516719]
["bitfinex","SOLUSD",1768948873582,0.2,126.18,126.14,4.23516719]
["bitfinex","SOLUSD",1768948873781,0.2,126.18,126.15,4.23516719]
["bitfinex","SOLUSD",1768948874471,6.1565132,126.22,126.17,7.7197815]
["bitfinex","SOLUSD",1768948874669,0.2,126.22,126.18,4.23516719]
["bitfinex","SOLUSD",1768948875460,0.2,126.22,126.18,7.92489634]
["bitfinex","SOLUSD",1768948875673,0.2,126.22,126.19,4.37877078]
["bitfinex","SOLUSD",1768948876181,4.62314503,126.23,126.2,4.37877078]
["bitfinex","SOLUSD",1768948876182,0.2,126.23,126.2,4.37877078]
["bitfinex","SOLUSD",1768948876553,0.2,126.24,126.21,4.37877078]
["bitfinex","SOLUSD",1768948877663,0.2,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1768948877864,0.2,126.24,126.22,12.30144547]
["bitfinex","SOLUSD",1768948880468,1e-08,126.24,126.23,4.37877078]
["bitfinex","SOLUSD",1768948880782,1e-08,126.24,126.23,7.86338509]
["bitfinex","SOLUSD",1768948881364,1e-08,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1768948881566,1e-08,126.24,126.22,11.407289]
["bitfinex","SOLUSD",1768948881969,1e-08,126.24,126.22,15.78605978]
["bitfinex","SOLUSD",1768948882981,1e-08,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1768948885364,1e-08,126.24,126.21,4.37877078]
["bitfinex","SOLUSD",1768948885673,1e-08,126.24,126.2,4.37877078]
["bitfinex","SOLUSD",1768948885856,4.16675828,126.24,126.2,12.3024838]
["bitfinex","SOLUSD",1768948886053,3.48461432,126.24,126.19,7.92449241]
["bitfinex","SOLUSD",1768948886257,4.16675827,126.21,126.16,7.86338509]
["bitfinex","SOLUSD",1768948886485,4.16675827,126.21,126.17,12.30422131]
["bitfinex","SOLUSD",1768948889971,4.16675827,126.23,126.18,4.37877078]
["bitfinex","SOLUSD",1768948890164,7.65137258,126.23,126.18,4.37877078]
["bitfinex","SOLUSD",1768948890366,4.16675827,126.21,126.16,32.12131992]
["bitfinex","SOLUSD",1768948890588,4.16675827,126.21,126.17,4.37877078]
["bitfinex","SOLUSD",1768948891987,4.16675827,126.21,126.17,12.30417603]
["bitfinex","SOLUSD",1768948894093,7.65137258,126.21,126.17,12.30417603]
["bitfinex","SOLUSD",1768948894269,4.16675827,126.22,126.18,4.37877078]
["bitfinex","SOLUSD",1768948894466,1e-08,126.24,126.19,4.37877078]
["bitfinex","SOLUSD",1768948894467,4.16675828,126.24,126.19,4.37877078]
["bitfinex","SOLUSD",1768948895378,1e-08,126.24,126.2,4.37877078]
["bitfinex","SOLUSD",1768948895577,1e-08,126.24,126.21,4.37877078]
["bitfinex","SOLUSD",1768948896595,1e-08,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1768948897592,7.65137258,126.23,126.18,12.30355768]
["bitfinex","SOLUSD",1768948897792,3.48461431,126.22,126.18,12.30355768]
["bitfinex","SOLUSD",1768948897995,4.16675827,126.23,126.18,12.30355768]
["bitfinex","SOLUSD",1768948897996,7.65137258,126.23,126.18,12.30355768]
["bitfinex","SOLUSD",1768948898203,4.16675827,126.23,126.19,4.37877078]
["bitfinex","SOLUSD",1768948899502,4.16675827,126.22,126.18,12.30355768]
["bitfinex","SOLUSD",1768948899905,4.16675828,126.24,126.19,12.30317118]
["bitfinex","SOLUSD",1768948900077,4.16675827,126.23,126.19,12.30317118]
["bitfinex","SOLUSD",1768948900404,4.10675828,126.23,126.19,12.30317118]
["bitfinex","SOLUSD",1768948903181,4.16675828,126.24,126.2,4.37877078]
["bitfinex","SOLUSD",1768948903381,7.65137259,126.24,126.2,4.37877078]
["bitfinex","SOLUSD",1768948904402,7.65137259,126.24,126.2,12.30270012]
["bitfinex","SOLUSD",1768948905585,4.16675828,126.24,126.2,12.30270012]
["bitfinex","SOLUSD",1768948905893,4.10639834,126.23,126.2,7.92392934]
["bitfinex","SOLUSD",1768948906300,4.10639834,126.23,126.2,4.44310044]
["bitfinex","SOLUSD",1768948906491,7.59101266,126.24,126.2,4.44310044]
["bitfinex","SOLUSD",1768948906691,4.10639835,126.24,126.2,4.44310044]
["bitfinex","SOLUSD",1768948906905,7.59101266,126.24,126.2,4.44310044]
["bitfinex","SOLUSD",1768948907593,7.59101266,126.24,126.2,12.36676065]
["bitfinex","SOLUSD",1768948908397,4.10639835,126.24,126.2,12.36676065]
["bitfinex","SOLUSD",1768948908597,7.59101266,126.24,126.2,12.36676065]
["bitfinex","SOLUSD",1768948909800,4.10639834,126.23,126.2,12.36676065]
["bitfinex","SOLUSD",1768948909988,3.48461431,126.23,126.19,7.92417431]
["bitfinex","SOLUSD",1768948910186,3.48461431,126.23,126.19,12.36727475]
["bitfinex","SOLUSD",1768948910397,3.48461431,126.22,126.18,12.36808056]
["bitfinex","SOLUSD",1768948910794,3.48461431,126.22,126.17,7.92558315]
["bitfinex","SOLUSD",1768948910981,7.92151729,126.24,126.16,4.44310044]
["bitfinex","SOLUSD",1768948910982,3.48461431,126.2,126.16,4.44310044]
["bitfinex","SOLUSD",1768948911502,3.48461431,126.2,126.15,19.81663409]
["bitfinex","SOLUSD",1768948911503,3.48461431,126.19,126.15,4.44310044]
["bitfinex","SOLUSD",1768948911885,7.59101265,126.19,126.15,4.44310044]
["bitfinex","SOLUSD",1768948912309,3.48461431,126.18,126.15,4.44310044]
["bitfinex","SOLUSD",1768948912508,7.59101265,126.17,126.13,4.44310044]
["bitfinex","SOLUSD",1768948912707,7.59101265,126.17,126.13,12.37135643]
["bitfinex","SOLUSD",1768948913214,4.10639834,126.15,126.1,21.78310044]
["bitfinex","SOLUSD",1768948913399,4.10639834,126.14,126.1,7.92999984]
["bitfinex","SOLUSD",1768948913796,4.10639834,126.14,126.1,12.37310028]
["bitfinex","SOLUSD",1768948914097,4.10639834,126.14,126.04,4.64310044]
["bitfinex","SOLUSD",1768948914098,7.54994866,126.11,126.04,4.64310044]
["bitfinex","SOLUSD",1768948914295,7.54994866,126.11,126.05,4.44310044]
["bitfinex","SOLUSD",1768948914501,7.92644261,126.16,126.05,4.44310044]
["bitfinex","SOLUSD",1768948914502,17.36,126.17,126.11,4.44310044]
["bitfinex","SOLUSD",1768948914703,17.36,126.17,126.13,4.44310044]
["bitfinex","SOLUSD",1768948915582,4.06533435,126.18,126.13,4.44310044]
["bitfinex","SOLUSD",1768948916081,4.06533435,126.18,126.14,12.37079982]
["bitfinex","SOLUSD",1768948916485,4.06533435,126.19,126.14,12.37079982]
["bitfinex","SOLUSD",1768948917621,4.06533435,126.19,126.15,4.44310044]
["bitfinex","SOLUSD",1768948919115,4.00535681,126.19,126.15,4.44310044]
["bitfinex","SOLUSD",1768948919611,3.47721544,126.21,126.16,4.44310044]
["bitfinex","SOLUSD",1768948920216,3.47721544,126.22,126.17,4.44310044]
["bitfinex","SOLUSD",1768948921516,4.00595659,126.22,126.17,4.44310044]
["bitfinex","SOLUSD",1768948922012,7.48317203,126.22,126.17,4.44310044]
["bitfinex","SOLUSD",1768948923504,3.47721544,126.22,126.18,4.44310044]
["bitfinex","SOLUSD",1768948923715,7.48317204,126.24,126.19,4.44310044]
["bitfinex","SOLUSD",1768948924105,4.0059566,126.24,126.19,4.44310044]
["bitfinex","SOLUSD",1768948925213,1e-08,126.24,126.2,4.44310044]
["bitfinex","SOLUSD",1768948925511,1e-08,126.24,126.2,12.36640624]
["bitfinex","SOLUSD",1768948925809,1e-08,126.24,126.2,7.9233058]
["bitfinex","SOLUSD",1768948926018,1e-08,126.24,126.21,4.44310044]
["bitfinex","SOLUSD",1768948926515,1e-08,126.24,126.21,12.36624307]
["bitfinex","SOLUSD",1768948928422,1e-08,126.24,126.21,4.44310044]
["bitfinex","SOLUSD",1768948929704,3.47721545,126.24,126.2,4.44310044]
["bitfinex","SOLUSD",1768948931003,1e-08,126.24,126.21,4.44310044]
["bitfinex","SOLUSD",1768948934521,1e-08,126.24,126.19,3.47721544]
["bitfinex","SOLUSD",1768948934522,7.48317203,126.23,126.19,4.44310044]
["bitfinex","SOLUSD",1768948934725,7.48317203,126.22,126.17,12.36861027]
["bitfinex","SOLUSD",1768948935021,4.00595659,126.2,126.16,4.44310044]
["bitfinex","SOLUSD",1768948935230,7.48317203,126.21,126.16,12.36954074]
["bitfinex","SOLUSD",1768948935407,7.48317203,126.21,126.17,4.26218838]
["bitfinex","SOLUSD",1768948936900,4.00595659,126.21,126.17,4.26218838]
["bitfinex","SOLUSD",1768948938215,4.00595659,126.21,126.17,12.18797165]
["bitfinex","SOLUSD",1768948938910,3.47721544,126.22,126.18,4.26218838]
["bitfinex","SOLUSD",1768948940014,3.47721544,126.21,126.18,4.26218838]
["bitfinex","SOLUSD",1768948943634,3.47721544,126.21,126.17,4.26218838]
["bitfinex","SOLUSD",1768948944017,4.00595659,126.2,126.16,12.18863099]
["bitfinex","SOLUSD",1768948944639,7.48317203,126.21,126.17,4.26218838]
["bitfinex","SOLUSD",1768948945838,4.00595659,126.21,126.17,12.18784564]
["bitfinex","SOLUSD",1768948947518,7.48317203,126.21,126.17,4.26218838]
["bitfinex","SOLUSD",1768948948184,7.48317203,126.2,126.15,12.18917558]
["bitfinex","SOLUSD",1768948948453,4.00595659,126.19,126.15,12.18917558]
["bitfinex","SOLUSD",1768948948649,7.48317203,126.19,126.15,12.18917558]
["bitfinex","SOLUSD",1768948949217,4.00595659,126.2,126.16,4.26218838]
["bitfinex","SOLUSD",1768948949446,7.48317203,126.2,126.16,4.26218838]
["bitfinex","SOLUSD",1768948950528,4.00595659,126.2,126.16,4.26218838]
["bitfinex","SOLUSD",1768948950948,7.48317203,126.2,126.16,4.26218838]
["bitfinex","SOLUSD",1768948952234,3.96589702,126.17,126.08,4.26218838]
["bitfinex","SOLUSD",1768948952540,3.96589702,126.17,126.03,39.67061619]
["bitfinex","SOLUSD",1768948952541,3.96589702,126.17,126.13,4.26218838]
["bitfinex","SOLUSD",1768948952920,7.44311246,126.17,126.13,4.26218838]
["bitfinex","SOLUSD",1768948954249,7.38311247,126.17,126.13,4.26218838]
["bitfinex","SOLUSD",1768948955132,3.47721544,126.16,126.13,4.26218838]
["bitfinex","SOLUSD",1768948955438,3.41721545,126.16,126.13,4.26218838]
["bitfinex","SOLUSD",1768948957018,7.38311247,126.17,126.13,4.26218838]
["bitfinex","SOLUSD",1768948957634,3.47721544,126.16,126.13,4.26218838]
["bitfinex","SOLUSD",1768948958945,7.38371247,126.16,126.12,4.26218838]
["bitfinex","SOLUSD",1768948959342,15.31030732,126.16,126.12,4.26218838]
["bitfinex","SOLUSD",1768948959643,7.38371247,126.16,126.12,4.26218838]
["bitfinex","SOLUSD",1768948959845,3.47721544,126.14,126.1,4.26218838]
["bitfinex","SOLUSD",1768948960240,7.38371247,126.14,126.1,4.26218838]
["bitfinex","SOLUSD",1768948960439,7.38371247,126.13,126.09,4.26218838]
["bitfinex","SOLUSD",1768948961047,3.90649703,126.11,126.07,4.26218838]
["bitfinex","SOLUSD",1768948961543,7.38371247,126.13,126.08,4.26218838]
["bitfinex","SOLUSD",1768948961725,3.90649703,126.12,126.08,4.26218838]
["bitfinex","SOLUSD",1768948961927,3.90649703,126.13,126.08,4.26218838]
["bitfinex","SOLUSD",1768948962420,3.90649703,126.15,126.08,3.47721544]
["bitfinex","SOLUSD",1768948962623,24.74371247,126.15,126.1,4.26218838]
["bitfinex","SOLUSD",1768948965636,32.67081087,126.15,126.1,4.26218838]
["bitfinex","SOLUSD",1768948966749,3.47721544,126.14,126.1,4.26218838]
["bitfinex","SOLUSD",1768948969348,7.38371247,126.14,126.1,4.26218838]
["bitfinex","SOLUSD",1768948969544,3.90649703,126.13,126.09,4.28939873]
["bitfinex","SOLUSD",1768948970225,3.47721544,126.14,126.09,4.28939873]
["bitfinex","SOLUSD",1768948970430,7.38371247,126.14,126.09,4.28939873]
["bitfinex","SOLUSD",1768948970851,3.47721544,126.12,126.07,4.28939873]
["bitfinex","SOLUSD",1768948971058,3.47721544,126.12,126.06,7.76661417]
["bitfinex","SOLUSD",1768948971354,3.90649703,126.11,126.06,7.76661417]
["bitfinex","SOLUSD",1768948971552,3.90649703,126.11,126.06,15.69933885]
["bitfinex","SOLUSD",1768948971935,3.90649703,126.11,126.07,7.76661417]
["bitfinex","SOLUSD",1768948972136,3.90649703,126.11,126.07,4.28939873]
["bitfinex","SOLUSD",1768948972732,3.90649703,126.11,126.07,7.76661417]
["bitfinex","SOLUSD",1768948972931,3.90649703,126.11,126.08,7.76661417]
["bitfinex","SOLUSD",1768948973166,3.90649703,126.11,126.08,3.47721544]
["bitfinex","SOLUSD",1768948973648,17.36,126.12,126.09,4.28939873]
["bitfinex","SOLUSD",1768948973846,17.36,126.12,126.09,7.76661417]
["bitfinex","SOLUSD",1768948974048,21.26649703,126.12,126.09,7.76661417]
["bitfinex","SOLUSD",1768948974740,21.26649703,126.12,126.09,3.47721544]
["bitfinex","SOLUSD",1768948975659,3.90649703,126.12,126.09,3.47721544]
["bitfinex","SOLUSD",1768948977539,3.90649703,126.13,126.1,7.76661417]
["bitfinex","SOLUSD",1768948977740,21.26649703,126.14,126.1,7.76661417]
["bitfinex","SOLUSD",1768948978189,17.36,126.14,126.11,4.28939873]
["bitfinex","SOLUSD",1768948978740,3.90649703,126.14,126.11,4.28939873]
["bitfinex","SOLUSD",1768948978936,20.83991943,126.15,126.11,4.28939873]
["bitfinex","SOLUSD",1768948979155,24.74641646,126.15,126.11,4.28939873]
["bitfinex","SOLUSD",1768948981066,32.67397416,126.15,126.11,4.28939873]
["bitfinex","SOLUSD",1768948981481,3.90649703,126.14,126.1,4.28939873]
["bitfinex","SOLUSD",1768948981769,3.90649703,126.12,126.08,4.28939873]
["bitfinex","SOLUSD",1768948982081,3.90649703,126.11,126.05,4.28939873]
["bitfinex","SOLUSD",1768948982241,3.90649703,126.11,126.07,3.47991943]
["bitfinex","SOLUSD",1768948982441,21.26649703,126.11,126.07,7.76931816]
["bitfinex","SOLUSD",1768948983037,17.36,126.11,126.08,7.76931816]
["bitfinex","SOLUSD",1768948983238,17.36,126.13,126.1,4.28939873]
["bitfinex","SOLUSD",1768948983468,17.36,126.13,126.1,7.76931816]
["bitfinex","SOLUSD",1768948983757,17.36,126.13,126.1,4.28939873]
["bitfinex","SOLUSD",1768948983981,3.90649703,126.12,126.08,12.22063205]
["bitfinex","SOLUSD",1768948984146,3.90649703,126.12,126.08,15.70073794]
["bitfinex","SOLUSD",1768948984339,21.26649703,126.13,126.09,7.76931816]
["bitfinex","SOLUSD",1768948985178,3.90649703,126.12,126.09,7.76931816]
["bitfinex","SOLUSD",1768948985481,21.26649703,126.13,126.09,7.76931816]
["bitfinex","SOLUSD",1768948985656,0.03906497,126.12,126.08,7.93141978]
["bitfinex","SOLUSD",1768948985975,17.36,126.13,126.05,19.83249802]
["bitfinex","SOLUSD",1768948985976,21.26649703,126.13,126.09,7.76931816]
["bitfinex","SOLUSD",1768948987567,21.26649703,126.13,126.09,4.28939873]
["bitfinex","SOLUSD",1768948987768,21.26649703,126.13,126.09,7.76931816]
["bitfinex","SOLUSD",1768948989566,21.26649703,126.13,126.09,15.70014649]
["bitfinex","SOLUSD",1768948989945,21.26649703,126.13,126.09,7.76931816]
["bitfinex","SOLUSD",1768948990565,3.90649703,126.12,126.09,4.25939873]
["bitfinex","SOLUSD",1768948991471,3.93619703,126.11,126.06,3.47991943]
["bitfinex","SOLUSD",1768948991657,3.47991943,126.12,126.05,11.41315413]
["bitfinex","SOLUSD",1768948991658,3.93619703,126.12,126.05,11.41315413]
["bitfinex","SOLUSD",1768948991860,3.93619703,126.1,126.06,3.47991943]
["bitfinex","SOLUSD",1768948992373,29.22592084,126.11,126.06,3.47991943]
["bitfinex","SOLUSD",1768948992668,5.24571778,126.1,126.07,7.76931816]
["bitfinex","SOLUSD",1768948992867,29.22592084,126.11,126.07,7.73931816]
["bitfinex","SOLUSD",1768948993670,21.29619703,126.11,126.07,7.73931816]
["bitfinex","SOLUSD",1768948993842,29.22583432,126.11,126.07,7.73931816]
["bitfinex","SOLUSD",1768948994269,3.96589703,126.1,126.04,8.1337108]
["bitfinex","SOLUSD",1768948994453,3.96589703,126.1,126.06,3.47991943]
["bitfinex","SOLUSD",1768948994974,3.96589703,126.1,126.07,3.47991943]
["bitfinex","SOLUSD",1768948995174,29.25553432,126.11,126.07,7.78535981]
["bitfinex","SOLUSD",1768948995360,25.28963729,126.11,126.07,3.47991943]
["bitfinex","SOLUSD",1768948995561,29.25553432,126.11,126.08,3.47991943]
["bitfinex","SOLUSD",1768948995762,29.25553432,126.11,126.08,7.75535981]
["bitfinex","SOLUSD",1768948995962,21.32589703,126.11,126.08,7.75535981]
["bitfinex","SOLUSD",1768948996551,21.32589703,126.11,126.08,3.44991943]
["bitfinex","SOLUSD",1768948996867,17.36,126.12,126.08,7.75535981]
["bitfinex","SOLUSD",1768948997170,21.32589703,126.12,126.08,7.75535981]
["bitfinex","SOLUSD",1768948997369,5.25748896,126.11,126.08,7.75535981]
["bitfinex","SOLUSD",1768948998067,5.25748896,126.11,126.08,4.30544038]
["bitfinex","SOLUSD",1768948999768,3.96589703,126.1,126.07,3.47991943]
["bitfinex","SOLUSD",1768949000073,3.96589703,126.1,126.07,4.30544038]
["bitfinex","SOLUSD",1768949000251,28.76888876,126.12,126.07,4.30544038]
["bitfinex","SOLUSD",1768949000252,3.96589703,126.11,126.07,7.78535981]
["bitfinex","SOLUSD",1768949000574,5.26027858,126.1,126.07,7.78535981]
["bitfinex","SOLUSD",1768949000867,3.96589703,126.11,126.07,7.78535981]
["bitfinex","SOLUSD",1768949003076,3.96589703,126.11,126.07,7.75535981]
["bitfinex","SOLUSD",1768949003374,5.26460502,126.1,126.07,7.72535981]
["bitfinex","SOLUSD",1768949004376,5.26460502,126.1,126.07,3.47991943]
["bitfinex","SOLUSD",1768949005272,21.38529703,126.11,126.07,3.47991943]
["bitfinex","SOLUSD",1768949005470,5.26675511,126.1,126.07,4.30544038]
["bitfinex","SOLUSD",1768949005666,5.26675511,126.1,126.07,7.78535981]
["bitfinex","SOLUSD",1768949007177,5.26675511,126.1,126.05,7.93308946]
["bitfinex","SOLUSD",1768949007355,16.67700602,126.1,126.05,7.78535981]
["bitfinex","SOLUSD",1768949007557,5.26675511,126.09,126.05,7.78535981]
["bitfinex","SOLUSD",1768949007777,9.29205214,126.09,126.05,7.78535981]
["bitfinex","SOLUSD",1768949007977,4.02529703,126.09,126.05,7.78535981]
["bitfinex","SOLUSD",1768949008862,4.02529703,126.09,126.06,3.47991943]
["bitfinex","SOLUSD",1768949009062,4.02529703,126.09,126.06,7.78535981]
["bitfinex","SOLUSD",1768949009457,21.38529703,126.09,126.06,7.78535981]
["bitfinex","SOLUSD",1768949009657,17.36,126.09,126.06,7.78535981]
["bitfinex","SOLUSD",1768949010175,21.38529703,126.09,126.06,7.78535981]
["bitfinex","SOLUSD",1768949010673,29.31628185,126.09,126.05,4.30544038]
["bitfinex","SOLUSD",1768949010874,29.31628185,126.09,126.04,0.2]
["bitfinex","SOLUSD",1768949010875,9.28840941,126.08,126.04,0.2]
["bitfinex","SOLUSD",1768949011063,9.28840941,126.07,126.04,0.2]
["bitfinex","SOLUSD",1768949011265,5.26311238,126.06,126.04,0.2]
["bitfinex","SOLUSD",1768949011458,4.02529703,126.06,126.04,0.2]
["bitfinex","SOLUSD",1768949011664,21.38529703,126.06,126.04,0.17]
["bitfinex","SOLUSD",1768949012184,4.02529703,126.05,126.01,3.47991943]
["bitfinex","SOLUSD",1768949012553,4.02529703,126.05,126.01,7.78535981]
["bitfinex","SOLUSD",1768949012763,4.02529703,126.05,126.02,3.47991943]
["bitfinex","SOLUSD",1768949013169,5.25642077,126.04,126.02,4.30544038]
["bitfinex","SOLUSD",1768949013381,29.27785862,126.06,126.02,4.27544038]
["bitfinex","SOLUSD",1768949013558,9.2680761,126.05,126.01,3.47991943]
["bitfinex","SOLUSD",1768949013760,4.01474405,126.05,126.01,3.47991943]
["bitfinex","SOLUSD",1768949015958,4.01474405,126.04,125.99,0.2]
["bitfinex","SOLUSD",1768949016164,4.01474405,126.02,125.99,0.2]
["bitfinex","SOLUSD",1768949017484,3.9745966,126.01,125.99,0.11929957]
["bitfinex","SOLUSD",1768949017785,21.31485063,126.0,125.99,0.0795536]
["bitfinex","SOLUSD",1768949018081,17.38,126.0,125.99,0.0795536]
["bitfinex","SOLUSD",1768949018283,17.38,126.02,125.99,4.34564547]
["bitfinex","SOLUSD",1768949018488,17.38,126.02,125.99,7.8255649]
["bitfinex","SOLUSD",1768949018658,17.38,126.02,125.99,3.52012452]
["bitfinex","SOLUSD",1768949018859,25.31524837,126.02,125.95,4.30544038]
["bitfinex","SOLUSD",1768949019076,25.31524837,126.02,125.97,3.47991943]
["bitfinex","SOLUSD",1768949019273,25.31524837,126.02,125.96,4.30544038]
["bitfinex","SOLUSD",1768949019562,21.19798161,126.01,125.97,3.47991943]
["bitfinex","SOLUSD",1768949019885,17.38,126.01,125.97,7.78535981]
["bitfinex","SOLUSD",1768949020061,21.19798161,126.01,125.97,7.78535981]
["bitfinex","SOLUSD",1768949020258,3.81798161,126.0,125.96,4.30544038]
["bitfinex","SOLUSD",1768949020483,3.81798161,126.0,125.96,7.78535981]
["bitfinex","SOLUSD",1768949020681,3.81798161,126.0,125.95,4.30544038]
["bitfinex","SOLUSD",1768949020886,3.81798161,126.0,125.96,4.30544038]
["bitfinex","SOLUSD",1768949021070,3.81798161,126.0,125.96,7.78535981]
["bitfinex","SOLUSD",1768949021694,3.81798161,126.0,125.96,15.72436153]
["bitfinex","SOLUSD",1768949022189,3.81798161,126.01,125.98,3.47991943]
["bitfinex","SOLUSD",1768949022391,17.38,126.01,125.98,7.78535981]
["bitfinex","SOLUSD",1768949022592,63.50248676,126.07,125.96,7.93900172]
["bitfinex","SOLUSD",1768949022593,3.81798161,126.08,126.01,4.30544038]
["bitfinex","SOLUSD",1768949022771,5.22871937,126.07,126.04,4.30544038]
["bitfinex","SOLUSD",1768949022974,21.19798161,126.08,126.04,4.30544038]
["bitfinex","SOLUSD",1768949023285,17.38,126.08,126.04,4.30544038]
["bitfinex","SOLUSD",1768949024890,21.19798161,126.08,126.03,7.90243393]
["bitfinex","SOLUSD",1768949025089,21.19798161,126.08,126.03,7.78542001]
["bitfinex","SOLUSD",1768949025287,21.19798161,126.08,126.04,4.30550058]
["bitfinex","SOLUSD",1768949025477,3.81798161,126.08,126.04,4.30550058]
["bitfinex","SOLUSD",1768949025664,17.38,126.08,126.05,4.30550058]
["bitfinex","SOLUSD",1768949026264,21.19798161,126.08,126.03,12.2396068]
["bitfinex","SOLUSD",1768949026488,17.38,126.08,126.05,4.30550058]
["bitfinex","SOLUSD",1768949027284,17.38,126.08,126.04,7.93397749]
["bitfinex","SOLUSD",1768949027483,3.81798161,126.07,126.02,4.30550058]
["bitfinex","SOLUSD",1768949027684,3.81798161,126.06,126.02,12.24064048]
["bitfinex","SOLUSD",1768949028086,17.38,126.05,126.01,4.30550058]
["bitfinex","SOLUSD",1768949028286,21.19798161,126.05,126.01,4.30550058]
["bitfinex","SOLUSD",1768949029193,17.38,126.05,126.01,4.30550058]
["bitfinex","SOLUSD",1768949029371,21.19798161,126.05,126.01,4.30550058]
["bitfinex","SOLUSD",1768949031397,17.38,126.04,126.01,4.30550058]
["bitfinex","SOLUSD",1768949033594,21.19798161,126.04,126.0,4.30550058]
["bitfinex","SOLUSD",1768949033794,3.81798161,126.03,125.99,4.30550058]
["bitfinex","SOLUSD",1768949034595,17.38,126.04,126.01,4.30550058]
["bitfinex","SOLUSD",1768949034775,17.38,126.04,126.01,7.78542001]
["bitfinex","SOLUSD",1768949035891,17.38,126.04,126.02,4.30550058]
["bitfinex","SOLUSD",1768949036576,3.81798161,126.05,126.02,4.30550058]
["bitfinex","SOLUSD",1768949036791,17.38,126.04,126.02,4.30550058]
["bitfinex","SOLUSD",1768949037895,11.75073026,126.06,126.02,4.30550058]
["bitfinex","SOLUSD",1768949038215,11.75032022,126.07,126.03,4.30550058]
["bitfinex","SOLUSD",1768949038397,3.81798161,126.07,126.03,4.30550058]
["bitfinex","SOLUSD",1768949038592,17.38,126.06,126.03,4.30550058]
["bitfinex","SOLUSD",1768949039097,3.81798161,126.07,126.04,7.78542001]
["bitfinex","SOLUSD",1768949039098,17.38,126.07,126.04,7.78542001]
["bitfinex","SOLUSD",1768949039477,11.74844739,126.1,126.05,4.30550058]
["bitfinex","SOLUSD",1768949039792,17.38,126.07,126.05,4.30550058]
["bitfinex","SOLUSD",1768949040480,11.74844739,126.1,126.05,4.30550058]
["bitfinex","SOLUSD",1768949040676,22.62101685,126.09,126.05,4.30550058]
["bitfinex","SOLUSD",1768949041003,17.38,126.09,126.05,4.30550058]
["bitfinex","SOLUSD",1768949041196,21.19798161,126.09,126.05,4.30550058]
["bitfinex","SOLUSD",1768949041401,5.27860997,126.08,126.04,3.48301365]
["bitfinex","SOLUSD",1768949041603,9.05841176,126.08,126.04,12.2394865]
["bitfinex","SOLUSD",1768949041775,17.38,126.09,126.0,3.48301365]
["bitfinex","SOLUSD",1768949041776,3.81798161,126.05,126.0,3.48301365]
["bitfinex","SOLUSD",1768949042101,21.19798161,126.04,126.0,7.78851423]
["bitfinex","SOLUSD",1768949042487,17.38,126.04,126.0,4.30550058]
["bitfinex","SOLUSD",1768949042803,17.38,126.04,126.01,7.78851423]
["bitfinex","SOLUSD",1768949043182,17.38,126.06,126.04,4.30550058]
["bitfinex","SOLUSD",1768949043389,17.38,126.07,126.04,7.78851423]
["bitfinex","SOLUSD",1768949043587,21.19798161,126.07,126.02,7.78851423]
["bitfinex","SOLUSD",1768949043788,17.38,126.1,126.04,4.30550058]
["bitfinex","SOLUSD",1768949043992,8.55834249,126.13,126.04,4.30550058]
["bitfinex","SOLUSD",1768949043993,17.38,126.12,126.09,4.30550058]
["bitfinex","SOLUSD",1768949044214,17.38,126.12,126.07,3.48301365]
["bitfinex","SOLUSD",1768949044215,5.24477978,126.11,126.07,4.30550058]
["bitfinex","SOLUSD",1768949044687,9.06276139,126.11,126.07,4.30550058]
["bitfinex","SOLUSD",1768949044896,3.81798161,126.09,126.04,4.30550058]
["bitfinex","SOLUSD",1768949045104,22.62477978,126.08,126.04,4.30550058]
["bitfinex","SOLUSD",1768949045284,17.38,126.08,126.04,4.30550058]
["bitfinex","SOLUSD",1768949045801,21.19798161,126.08,126.04,4.30550058]
["bitfinex","SOLUSD",1768949045981,17.38,126.08,126.04,4.30550058]
["bitfinex","SOLUSD",1768949046706,29.12957084,126.08,126.02,7.78851423]
["bitfinex","SOLUSD",1768949046920,5.24404018,126.07,126.03,4.30550058]
["bitfinex","SOLUSD",1768949047282,9.06202179,126.07,126.03,4.30550058]
["bitfinex","SOLUSD",1768949047483,3.81798161,126.07,126.01,7.78851423]
["bitfinex","SOLUSD",1768949048005,3.81798161,126.07,126.02,7.78851423]
["bitfinex","SOLUSD",1768949048223,17.38,126.06,126.02,7.78851423]
["bitfinex","SOLUSD",1768949048409,17.32000001,126.06,126.02,7.78851423]
["bitfinex","SOLUSD",1768949048708,17.32000001,126.06,126.02,3.48301365]
["bitfinex","SOLUSD",1768949048916,21.09264511,126.06,126.02,7.78851423]
["bitfinex","SOLUSD",1768949049213,3.81798161,126.06,126.02,4.30550058]
["bitfinex","SOLUSD",1768949049414,17.38,126.05,126.02,4.30550058]
["bitfinex","SOLUSD",1768949049592,17.32000001,126.05,126.02,4.30550058]
["bitfinex","SOLUSD",1768949049995,17.32000001,126.05,126.02,7.78851423]
["bitfinex","SOLUSD",1768949050414,17.26000002,126.05,126.02,7.78851423]
["bitfinex","SOLUSD",1768949050607,17.26000002,126.05,126.02,4.30550058]
["bitfinex","SOLUSD",1768949050810,17.26000002,126.05,126.02,7.78851423]
["bitfinex","SOLUSD",1768949051010,11.75011081,126.07,126.03,4.30550058]
["bitfinex","SOLUSD",1768949051209,22.63010605,126.06,126.03,4.30550058]
["bitfinex","SOLUSD",1768949051405,21.19798161,126.06,126.02,3.48301365]
["bitfinex","SOLUSD",1768949051718,21.19798161,126.06,126.02,7.78851423]
["bitfinex","SOLUSD",1768949052098,3.81798161,126.08,126.03,4.30550058]
["bitfinex","SOLUSD",1768949052304,17.38,126.05,126.03,4.30550058]
["bitfinex","SOLUSD",1768949052615,17.32000001,126.05,126.03,4.30550058]
["bitfinex","SOLUSD",1768949053412,3.81798161,126.09,126.03,4.30550058]
["bitfinex","SOLUSD",1768949053614,17.38,126.06,126.03,4.30550058]
["bitfinex","SOLUSD",1768949054187,10.35462768,126.1,126.05,7.78851423]
["bitfinex","SOLUSD",1768949054518,22.63552284,126.09,126.06,4.30550058]
["bitfinex","SOLUSD",1768949054819,5.25552284,126.08,126.06,4.30550058]
["bitfinex","SOLUSD",1768949055023,17.38,126.09,126.06,4.30550058]
["bitfinex","SOLUSD",1768949055524,21.19798161,126.09,126.05,4.38627375]
["bitfinex","SOLUSD",1768949056414,3.81798161,126.09,126.05,12.31948681]
["bitfinex","SOLUSD",1768949056620,3.81798161,126.09,126.06,4.38627375]
["bitfinex","SOLUSD",1768949056621,17.38,126.09,126.06,4.38627375]
["bitfinex","SOLUSD",1768949057720,7.30099526,126.12,126.07,4.38627375]
["bitfinex","SOLUSD",1768949057906,17.38,126.1,126.07,4.38627375]
["bitfinex","SOLUSD",1768949059030,17.38,126.11,126.07,4.38627375]
["bitfinex","SOLUSD",1768949059901,17.38,126.11,126.08,4.38627375]
["bitfinex","SOLUSD",1768949060601,3.81798161,126.12,126.08,4.38627375]
["bitfinex","SOLUSD",1768949060802,17.38,126.11,126.08,4.38627375]
["bitfinex","SOLUSD",1768949061106,21.19798161,126.14,126.1,4.38627375]
["bitfinex","SOLUSD",1768949061406,3.81798161,126.13,126.09,4.38627375]
["bitfinex","SOLUSD",1768949063106,3.81798161,126.13,126.08,12.31762076]
["bitfinex","SOLUSD",1768949063428,3.81798161,126.13,126.09,4.38627375]
["bitfinex","SOLUSD",1768949063633,3.81798161,126.13,126.07,3.77181723]
["bitfinex","SOLUSD",1768949063634,3.81798161,126.12,126.07,3.77181723]
["bitfinex","SOLUSD",1768949063928,3.81798161,126.12,126.07,8.15809098]
["bitfinex","SOLUSD",1768949064102,3.81798161,126.12,126.08,4.38627375]
["bitfinex","SOLUSD",1768949065020,3.81798161,126.12,126.08,12.31774279]
["bitfinex","SOLUSD",1768949065713,3.81798161,126.12,126.08,4.38627375]
["bitfinex","SOLUSD",1768949066930,7.58979884,126.13,126.08,4.38627375]
["bitfinex","SOLUSD",1768949067332,3.81798161,126.13,126.08,4.38627375]
["bitfinex","SOLUSD",1768949068529,3.81798161,126.13,126.09,4.38627375]
["bitfinex","SOLUSD",1768949068737,24.96979884,126.14,126.09,4.38627375]
["bitfinex","SOLUSD",1768949069116,3.81798161,126.13,126.08,4.38627375]
["bitfinex","SOLUSD",1768949070732,3.81798161,126.12,126.08,4.38627375]
["bitfinex","SOLUSD",1768949072725,3.81798161,126.11,126.06,4.38627375]
["bitfinex","SOLUSD",1768949073715,3.81798161,126.09,126.05,8.15809098]
["bitfinex","SOLUSD",1768949073925,3.81798161,126.09,126.05,4.38627375]
["bitfinex","SOLUSD",1768949074125,11.74819572,126.1,126.06,8.15809098]
["bitfinex","SOLUSD",1768949074324,3.81798161,126.09,126.06,4.38627375]
["bitfinex","SOLUSD",1768949074720,11.74774918,126.11,126.06,4.38627375]
["bitfinex","SOLUSD",1768949074913,17.38,126.12,126.08,4.38627375]
["bitfinex","SOLUSD",1768949075119,21.19798161,126.12,126.08,4.38627375]
["bitfinex","SOLUSD",1768949075719,3.81798161,126.11,126.07,4.38627375]
["bitfinex","SOLUSD",1768949075919,21.19798161,126.12,126.08,4.38627375]
["bitfinex","SOLUSD",1768949076247,3.81798161,126.12,126.08,4.38627375]
["bitfinex","SOLUSD",1768949081026,3.81798161,126.12,126.07,8.15809098]
["bitfinex","SOLUSD",1768949081230,3.81798161,126.12,126.06,7.93251933]
["bitfinex","SOLUSD",1768949081231,3.81798161,126.14,126.1,4.38627375]
["bitfinex","SOLUSD",1768949081430,11.74505255,126.15,126.1,4.31490694]
["bitfinex","SOLUSD",1768949081746,5.24683512,126.14,126.1,4.31490694]
["bitfinex","SOLUSD",1768949082441,3.88863476,126.14,126.1,4.31490694]
["bitfinex","SOLUSD",1768949082944,3.88863476,126.15,126.1,3.77181723]
["bitfinex","SOLUSD",1768949083341,3.88863476,126.16,126.11,4.38627375]
["bitfinex","SOLUSD",1768949084153,7.66045199,126.16,126.11,4.38627375]
["bitfinex","SOLUSD",1768949085026,3.88863476,126.16,126.11,4.38627375]
["bitfinex","SOLUSD",1768949087151,11.81513635,126.16,126.11,4.38627375]
["bitfinex","SOLUSD",1768949088031,3.88863476,126.16,126.11,4.38627375]
["bitfinex","SOLUSD",1768949088542,7.66045199,126.18,126.13,4.40891175]
["bitfinex","SOLUSD",1768949088773,3.9592711,126.17,126.13,4.33756191]
["bitfinex","SOLUSD",1768949091536,17.39959271,126.19,126.14,4.40891175]
["bitfinex","SOLUSD",1768949091751,3.9592711,126.18,126.14,8.18072898]
["bitfinex","SOLUSD",1768949092055,3.9592711,126.18,126.14,4.40891175]
["bitfinex","SOLUSD",1768949092555,3.9592711,126.18,126.14,8.18072898]
["bitfinex","SOLUSD",1768949093852,3.9592711,126.18,126.14,4.40891175]
["bitfinex","SOLUSD",1768949094039,3.9592711,126.18,126.14,8.18072898]
["bitfinex","SOLUSD",1768949095749,3.9592711,126.18,126.15,8.18072898]
["bitfinex","SOLUSD",1768949095952,3.9592711,126.18,126.14,3.77181723]
["bitfinex","SOLUSD",1768949096255,3.9592711,126.18,126.14,8.18072898]
["bitfinex","SOLUSD",1768949096426,3.9592711,126.18,126.14,3.77181723]
["bitfinex","SOLUSD",1768949096846,3.9592711,126.18,126.13,4.40891175]
["bitfinex","SOLUSD",1768949096847,3.9592711,126.18,126.13,8.18072898]
["bitfinex","SOLUSD",1768949097052,3.9592711,126.18,126.14,3.77181723]
["bitfinex","SOLUSD",1768949097535,3.9592711,126.18,126.14,8.18072898]
["bitfinex","SOLUSD",1768949100650,3.9592711,126.18,126.15,4.40891175]
["bitfinex","SOLUSD",1768949101843,3.9592711,126.18,126.15,8.17644766]
["bitfinex","SOLUSD",1768949102038,3.9592711,126.18,126.15,4.40891175]
["bitfinex","SOLUSD",1768949102568,3.9592711,126.18,126.14,8.17644766]
["bitfinex","SOLUSD",1768949103458,3.9592711,126.17,126.14,3.76753591]
["bitfinex","SOLUSD",1768949103639,3.89927105,126.17,126.14,3.76753591]
["bitfinex","SOLUSD",1768949103839,3.83927105,126.17,126.14,3.76753591]
["bitfinex","SOLUSD",1768949104963,3.77927099,126.17,126.13,4.40891175]
["bitfinex","SOLUSD",1768949105256,3.71927099,126.17,126.13,4.40891175]
["bitfinex","SOLUSD",1768949105647,3.71927099,126.17,126.14,3.76753591]
["bitfinex","SOLUSD",1768949106461,3.71927099,126.17,126.14,8.17644766]
["bitfinex","SOLUSD",1768949111767,3.71927099,126.17,126.14,3.76753591]
["bitfinex","SOLUSD",1768949112564,3.65927094,126.17,126.14,3.76753591]
["bitfinex","SOLUSD",1768949114161,3.65927094,126.17,126.14,8.17644766]
["bitfinex","SOLUSD",1768949114370,3.65927094,126.17,126.14,3.76753591]
["bitfinex","SOLUSD",1768949115570,3.65927094,126.17,126.14,8.00053012]
["bitfinex","SOLUSD",1768949115869,3.66227094,126.18,126.15,4.23299421]
["bitfinex","SOLUSD",1768949116064,3.66227094,126.18,126.14,8.00053012]
["bitfinex","SOLUSD",1768949117849,3.66227094,126.18,126.14,3.76753591]
["bitfinex","SOLUSD",1768949118050,3.66227094,126.18,126.14,8.00053012]
["bitfinex","SOLUSD",1768949118256,3.66227094,126.18,126.15,4.23299421]
["bitfinex","SOLUSD",1768949119168,3.66227094,126.18,126.14,3.76753591]
["bitfinex","SOLUSD",1768949119356,11.5875605,126.18,126.14,8.00053012]
["bitfinex","SOLUSD",1768949119769,3.66227094,126.18,126.14,8.00053012]
["bitfinex","SOLUSD",1768949121056,3.66227094,126.18,126.13,8.00053012]
["bitfinex","SOLUSD",1768949121263,3.66227094,126.18,126.14,4.23299421]
["bitfinex","SOLUSD",1768949121469,3.66227094,126.17,126.14,4.23299421]
["bitfinex","SOLUSD",1768949125275,11.58786816,126.18,126.14,4.23299421]
["bitfinex","SOLUSD",1768949125482,5.26706081,126.17,126.14,4.23299421]
["bitfinex","SOLUSD",1768949125773,8.92933175,126.17,126.14,4.23299421]
["bitfinex","SOLUSD",1768949125963,3.66227094,126.17,126.14,4.23299421]
["bitfinex","SOLUSD",1768949126556,3.66227094,126.15,126.11,4.23299421]
["bitfinex","SOLUSD",1768949126774,3.60227095,126.15,126.11,8.00053012]
["bitfinex","SOLUSD",1768949127274,3.60227095,126.15,126.12,4.23299421]
["bitfinex","SOLUSD",1768949127854,7.92650872,126.16,126.12,4.23299421]
["bitfinex","SOLUSD",1768949128079,5.9565132,126.16,126.12,8.00053012]
["bitfinex","SOLUSD",1768949128763,3.60287095,126.15,126.12,8.00053012]
["bitfinex","SOLUSD",1768949130274,17.48618431,126.16,126.12,8.00053012]
["bitfinex","SOLUSD",1768949130778,17.48618431,126.16,126.14,4.23299421]
["bitfinex","SOLUSD",1768949130779,5.9565132,126.16,126.14,4.23299421]
["bitfinex","SOLUSD",1768949131366,13.88303097,126.16,126.13,4.23299421]
["bitfinex","SOLUSD",1768949131673,17.48590192,126.16,126.13,4.23299421]
["bitfinex","SOLUSD",1768949132080,5.9565132,126.16,126.13,4.23299421]
["bitfinex","SOLUSD",1768949132378,13.88297126,126.16,126.13,4.23299421]
["bitfinex","SOLUSD",1768949132582,7.92645806,126.16,126.14,4.23299421]
["bitfinex","SOLUSD",1768949132785,13.88240418,126.17,126.14,4.23299421]
["bitfinex","SOLUSD",1768949133576,17.48527513,126.17,126.14,4.23299421]
["bitfinex","SOLUSD",1768949133882,3.60287095,126.16,126.12,4.23299421]
["bitfinex","SOLUSD",1768949134785,3.60287095,126.15,126.12,4.23299421]
["bitfinex","SOLUSD",1768949135806,7.92679424,126.16,126.12,4.23299421]
["bitfinex","SOLUSD",1768949136291,11.52966519,126.16,126.12,4.23299421]
["bitfinex","SOLUSD",1768949137990,5.27184039,126.15,126.12,4.23299421]
["bitfinex","SOLUSD",1768949138989,5.27184039,126.14,126.12,4.23299421]
["bitfinex","SOLUSD",1768949139185,11.52966519,126.16,126.12,4.23299421]
["bitfinex","SOLUSD",1768949139385,8.87264803,126.15,126.12,4.23299421]
["bitfinex","SOLUSD",1768949139692,5.26977708,126.14,126.12,4.23299421]
["bitfinex","SOLUSD",1768949141373,7.92679424,126.16,126.12,4.23299421]
["bitfinex","SOLUSD",1768949141572,5.26907355,126.15,126.12,4.23299421]
["bitfinex","SOLUSD",1768949141791,8.8719445,126.15,126.12,4.23299421]
["bitfinex","SOLUSD",1768949142096,3.60287095,126.15,126.12,4.23299421]
["bitfinex","SOLUSD",1768949142393,11.52966519,126.16,126.12,4.23299421]
["bitfinex","SOLUSD",1768949142602,5.26917988,126.15,126.12,4.23299421]
["bitfinex","SOLUSD",1768949142974,3.60287095,126.14,126.11,3.76753591]
["bitfinex","SOLUSD",1768949143318,3.60287095,126.15,126.11,8.00053012]
["bitfinex","SOLUSD",1768949143491,3.60287095,126.15,126.12,4.23299421]
["bitfinex","SOLUSD",1768949144301,9.55938415,126.15,126.12,4.23299421]
["bitfinex","SOLUSD",1768949147193,5.9565132,126.15,126.12,4.42246039]
["bitfinex","SOLUSD",1768949148707,3.60287095,126.14,126.11,8.1899963]
["bitfinex","SOLUSD",1768949149204,9.55938415,126.15,126.11,8.1899963]
["bitfinex","SOLUSD",1768949149379,5.26926529,126.14,126.11,8.1899963]
["bitfinex","SOLUSD",1768949149578,5.26926529,126.14,126.11,3.76753591]
["bitfinex","SOLUSD",1768949149810,5.26926529,126.14,126.12,4.42246039]
["bitfinex","SOLUSD",1768949150510,9.55938415,126.15,126.12,4.42246039]
["bitfinex","SOLUSD",1768949151208,9.55938415,126.15,126.11,8.1899963]
["bitfinex","SOLUSD",1768949151511,5.9565132,126.15,126.12,4.42246039]
["bitfinex","SOLUSD",1768949151682,9.55938415,126.15,126.11,8.1899963]
["bitfinex","SOLUSD",1768949152507,9.55938415,126.15,126.12,4.42246039]
["bitfinex","SOLUSD",1768949152710,5.26929455,126.14,126.12,4.42246039]
["bitfinex","SOLUSD",1768949153211,5.26929455,126.14,126.12,4.39246039]
["bitfinex","SOLUSD",1768949153921,9.55938415,126.15,126.12,4.39246039]
["bitfinex","SOLUSD",1768949154084,5.26896263,126.14,126.12,4.39246039]
["bitfinex","SOLUSD",1768949154924,5.9565132,126.18,126.14,3.76753591]
["bitfinex","SOLUSD",1768949155102,5.9565132,126.18,126.15,3.76753591]
["bitfinex","SOLUSD",1768949155295,5.9565132,126.18,126.16,4.39246039]
["bitfinex","SOLUSD",1768949156524,5.9565132,126.19,126.16,4.39246039]
["bitfinex","SOLUSD",1768949156727,5.9565132,126.19,126.16,8.1599963]
["bitfinex","SOLUSD",1768949157102,5.9565132,126.19,126.16,4.39246039]
["bitfinex","SOLUSD",1768949157709,10.37271118,126.19,126.16,8.1599963]
["bitfinex","SOLUSD",1768949157913,4.41619798,126.19,126.16,8.1599963]
["bitfinex","SOLUSD",1768949158221,10.37271118,126.19,126.16,8.1599963]
["bitfinex","SOLUSD",1768949160237,5.9565132,126.19,126.17,4.42246039]
["bitfinex","SOLUSD",1768949160534,10.37271118,126.19,126.16,3.76753591]
["bitfinex","SOLUSD",1768949161099,10.37271118,126.19,126.16,8.1899963]
["bitfinex","SOLUSD",1768949161599,4.61619798,126.21,126.18,3.76753591]
["bitfinex","SOLUSD",1768949161804,0.2,126.21,126.19,8.1899963]
["bitfinex","SOLUSD",1768949161999,1e-08,126.24,126.22,4.42246039]
["bitfinex","SOLUSD",1768949162212,1e-08,126.24,126.21,27.73155851]
["bitfinex","SOLUSD",1768949162523,1e-08,126.24,126.23,3.76753591]
["bitfinex","SOLUSD",1768949163019,0.2,126.25,126.23,3.7621637]
["bitfinex","SOLUSD",1768949163199,0.2,126.25,126.22,3.7621637]
["bitfinex","SOLUSD",1768949163618,0.2,126.25,126.23,3.7621637]
["bitfinex","SOLUSD",1768949164122,0.2,126.25,126.23,8.18462409]
["bitfinex","SOLUSD",1768949164721,0.4941381,126.29,126.25,4.42246039]
["bitfinex","SOLUSD",1768949165017,0.4941381,126.29,126.26,4.42246039]
["bitfinex","SOLUSD",1768949165621,6.0565132,126.31,126.26,8.18462409]
["bitfinex","SOLUSD",1768949165923,0.1,126.31,126.27,4.42246039]
["bitfinex","SOLUSD",1768949166099,4.51619798,126.31,126.27,4.39246039]
["bitfinex","SOLUSD",1768949166300,8.27836168,126.31,126.27,4.39246039]
["bitfinex","SOLUSD",1768949166505,4.51619798,126.31,126.27,4.39246039]
["bitfinex","SOLUSD",1768949167506,0.1,126.31,126.27,4.39246039]
["bitfinex","SOLUSD",1768949168022,4.51619798,126.31,126.27,4.39246039]
["bitfinex","SOLUSD",1768949168918,4.51619798,126.31,126.27,4.36246039]
["bitfinex","SOLUSD",1768949169225,4.51619798,126.31,126.27,4.33246039]
["bitfinex","SOLUSD",1768949169521,0.1,126.31,126.27,4.33246039]
["bitfinex","SOLUSD",1768949171204,4.51619798,126.31,126.27,4.33246039]
["bitfinex","SOLUSD",1768949171420,4.51619798,126.31,126.28,4.42246039]
["bitfinex","SOLUSD",1768949171819,0.1,126.31,126.28,4.42246039]
["bitfinex","SOLUSD",1768949173427,4.41619798,126.28,126.24,4.42246039]
["bitfinex","SOLUSD",1768949174216,4.41619798,126.29,126.24,8.18462409]
["bitfinex","SOLUSD",1768949174421,4.41619798,126.27,126.22,4.42246039]
["bitfinex","SOLUSD",1768949174618,8.17836168,126.27,126.22,4.42246039]
["bitfinex","SOLUSD",1768949175305,4.41619798,126.27,126.22,4.42246039]
["bitfinex","SOLUSD",1768949175727,4.41619798,126.27,126.23,4.49901163]
["bitfinex","SOLUSD",1768949176229,4.0648896,126.26,126.21,11.68495433]
["bitfinex","SOLUSD",1768949176415,4.0648896,126.26,126.21,8.26117533]
["bitfinex","SOLUSD",1768949176609,4.0648896,126.26,126.22,8.26117533]
["bitfinex","SOLUSD",1768949176831,4.0648896,126.27,126.23,4.49901163]
["bitfinex","SOLUSD",1768949177421,4.0648896,126.27,126.23,4.46901163]
["bitfinex","SOLUSD",1768949179037,4.0648896,126.26,126.2,25.26370555]
["bitfinex","SOLUSD",1768949179337,11.98454098,126.27,126.22,3.7621637]
["bitfinex","SOLUSD",1768949179512,11.98454098,126.27,126.23,4.49901163]
["bitfinex","SOLUSD",1768949180135,4.0648896,126.26,126.23,4.49901163]
["bitfinex","SOLUSD",1768949180334,4.0648896,126.27,126.23,8.26117533]
["bitfinex","SOLUSD",1768949180710,4.0648896,126.27,126.24,4.49901163]
["bitfinex","SOLUSD",1768949181134,11.98343152,126.29,126.24,4.49901163]
["bitfinex","SOLUSD",1768949181327,4.0648896,126.28,126.24,4.49901163]
["bitfinex","SOLUSD",1768949182326,11.98395628,126.28,126.24,4.49901163]
["bitfinex","SOLUSD",1768949182529,7.91906668,126.28,126.24,4.49901163]
["bitfinex","SOLUSD",1768949182717,11.98395628,126.28,126.24,4.49901163]
["bitfinex","SOLUSD",1768949183227,7.91906668,126.28,126.23,3.7621637]
["bitfinex","SOLUSD",1768949183534,4.0648896,126.26,126.2,21.1021637]
["bitfinex","SOLUSD",1768949183835,4.0648896,126.26,126.21,3.7621637]
["bitfinex","SOLUSD",1768949185327,4.0648896,126.26,126.22,4.49901163]
["bitfinex","SOLUSD",1768949185927,11.98516181,126.26,126.22,4.49901163]
["bitfinex","SOLUSD",1768949187829,4.0648896,126.26,126.22,4.49901163]
["bitfinex","SOLUSD",1768949188029,11.9845747,126.27,126.22,4.49901163]
["bitfinex","SOLUSD",1768949188730,11.9845747,126.27,126.23,4.49901163]
["bitfinex","SOLUSD",1768949189127,4.0648896,126.27,126.23,4.49901163]
["bitfinex","SOLUSD",1768949189340,7.9189567,126.28,126.23,4.49901163]
["bitfinex","SOLUSD",1768949189646,4.0648896,126.28,126.23,4.49901163]
["bitfinex","SOLUSD",1768949190328,4.0648896,126.27,126.23,4.49901163]
["bitfinex","SOLUSD",1768949190939,4.0648896,126.26,126.22,4.49901163]
["bitfinex","SOLUSD",1768949192138,11.98390625,126.28,126.22,4.49901163]
["bitfinex","SOLUSD",1768949192737,4.0648896,126.28,126.23,4.49901163]
["bitfinex","SOLUSD",1768949194232,11.98390625,126.28,126.23,4.49901163]
["bitfinex","SOLUSD",1768949194442,4.0648896,126.28,126.23,4.49901163]
["bitfinex","SOLUSD",1768949195745,15.45644585,126.29,126.23,4.49901163]
["bitfinex","SOLUSD",1768949196051,4.0648896,126.28,126.23,4.49901163]
["bitfinex","SOLUSD",1768949196352,4.0648896,126.26,126.22,3.99901163]
["bitfinex","SOLUSD",1768949197630,4.0648896,126.26,126.2,3.47301134]
["bitfinex","SOLUSD",1768949197631,4.0648896,126.26,126.2,11.39639725]
["bitfinex","SOLUSD",1768949198230,4.0648896,126.26,126.21,4.49901163]
["bitfinex","SOLUSD",1768949199444,4.0648896,126.27,126.21,4.49901163]
["bitfinex","SOLUSD",1768949201952,4.0648896,126.26,126.21,4.49901163]
["bitfinex","SOLUSD",1768949203667,4.0648896,126.26,126.22,4.49901163]
["bitfinex","SOLUSD",1768949206236,9.47947282,126.25,126.2,4.15296914]
["bitfinex","SOLUSD",1768949206440,4.2204082,126.25,126.2,4.15296914]
["bitfinex","SOLUSD",1768949206939,4.2204082,126.25,126.21,4.15296914]
["bitfinex","SOLUSD",1768949209537,4.2204082,126.24,126.19,4.15296914]
["bitfinex","SOLUSD",1768949210032,4.2204082,126.24,126.2,4.15296914]
["bitfinex","SOLUSD",1768949210882,15.6138415,126.26,126.2,4.15296914]
["bitfinex","SOLUSD",1768949211061,9.47895468,126.25,126.2,4.15296914]
["bitfinex","SOLUSD",1768949211239,5.25854648,126.24,126.2,4.15296914]
["bitfinex","SOLUSD",1768949212457,9.47895468,126.24,126.2,4.12296917]
["bitfinex","SOLUSD",1768949212642,4.2204082,126.24,126.2,4.12296917]
["bitfinex","SOLUSD",1768949213152,4.2204082,126.24,126.2,4.0929692]
["bitfinex","SOLUSD",1768949215767,12.14185357,126.24,126.2,4.0929692]
["bitfinex","SOLUSD",1768949216069,5.25993792,126.23,126.2,4.0929692]
["bitfinex","SOLUSD",1768949216663,4.2204082,126.24,126.2,4.0929692]
["bitfinex","SOLUSD",1768949217166,5.26325063,126.23,126.2,4.0929692]
["bitfinex","SOLUSD",1768949217460,5.26325063,126.23,126.2,4.06296921]
["bitfinex","SOLUSD",1768949217647,4.2204082,126.24,126.2,4.06296921]
["bitfinex","SOLUSD",1768949218352,12.14149219,126.25,126.2,4.06296921]
["bitfinex","SOLUSD",1768949218534,9.48580603,126.24,126.2,4.06296921]
["bitfinex","SOLUSD",1768949218739,4.2204082,126.24,126.2,4.06296921]
["bitfinex","SOLUSD",1768949219240,5.26584731,126.23,126.2,4.06296921]
["bitfinex","SOLUSD",1768949219735,4.2204082,126.25,126.2,4.06296921]
["bitfinex","SOLUSD",1768949219942,9.4864387,126.24,126.2,4.06296921]
["bitfinex","SOLUSD",1768949220161,12.14085847,126.26,126.2,4.06296921]
["bitfinex","SOLUSD",1768949220442,5.26613228,126.25,126.2,4.06296921]
["bitfinex","SOLUSD",1768949221168,5.26613228,126.24,126.2,4.06296921]
["bitfinex","SOLUSD",1768949221472,4.2204082,126.23,126.2,4.06296921]
["bitfinex","SOLUSD",1768949221649,4.2204082,126.23,126.19,4.15296914]
["bitfinex","SOLUSD",1768949221845,3.47301134,126.24,126.1,82.69993889]
["bitfinex","SOLUSD",1768949221846,3.47301134,126.21,126.16,4.15296914]
["bitfinex","SOLUSD",1768949222056,7.69341954,126.2,126.16,4.15296914]
["bitfinex","SOLUSD",1768949222960,7.69757018,126.2,126.16,4.15296914]
["bitfinex","SOLUSD",1768949223159,4.2204082,126.2,126.16,4.15296914]
["bitfinex","SOLUSD",1768949223851,12.1445371,126.2,126.16,4.15296914]
["bitfinex","SOLUSD",1768949224057,15.62169908,126.2,126.16,4.15296914]
["bitfinex","SOLUSD",1768949224459,3.47716198,126.17,126.12,4.15296914]
["bitfinex","SOLUSD",1768949224665,7.69757018,126.17,126.12,4.15296914]
["bitfinex","SOLUSD",1768949226053,3.47716198,126.17,126.13,4.15296914]
["bitfinex","SOLUSD",1768949226246,7.69757018,126.18,126.13,4.15296914]
["bitfinex","SOLUSD",1768949226444,4.2204082,126.17,126.13,4.15296914]
["bitfinex","SOLUSD",1768949226949,4.2204082,126.18,126.13,4.15296914]
["bitfinex","SOLUSD",1768949227151,7.69757018,126.18,126.13,4.15296914]
["bitfinex","SOLUSD",1768949227342,4.2204082,126.17,126.13,4.15296914]
["bitfinex","SOLUSD",1768949228966,4.2204082,126.17,126.12,4.15296914]
["bitfinex","SOLUSD",1768949229149,7.69757018,126.16,126.12,4.15296914]
["bitfinex","SOLUSD",1768949229473,4.2204082,126.16,126.12,4.15296914]
["bitfinex","SOLUSD",1768949229691,4.2204082,126.15,126.11,4.15296914]
["bitfinex","SOLUSD",1768949229850,4.2204082,126.15,126.1,4.15296914]
["bitfinex","SOLUSD",1768949232765,4.2204082,126.14,126.1,4.15296914]
["bitfinex","SOLUSD",1768949232961,4.2204082,126.14,126.09,0.2]
["bitfinex","SOLUSD",1768949233165,4.2204082,126.14,126.09,7.83013112]
["bitfinex","SOLUSD",1768949233366,4.2204082,126.13,126.09,4.35296914]
["bitfinex","SOLUSD",1768949233677,4.2204082,126.1,126.07,0.2]
["bitfinex","SOLUSD",1768949235172,4.44963819,126.09,126.07,0.2]
["bitfinex","SOLUSD",1768949238172,12.38048152,126.09,126.05,7.76897903]
["bitfinex","SOLUSD",1768949238474,12.38048152,126.09,126.05,4.29181705]
["bitfinex","SOLUSD",1768949239068,4.44963819,126.08,126.05,4.29181705]
["bitfinex","SOLUSD",1768949240175,4.44963819,126.08,126.03,3.47716198]
["bitfinex","SOLUSD",1768949240474,4.44963819,126.08,126.03,7.76897903]
["bitfinex","SOLUSD",1768949240670,4.44963819,126.08,126.04,7.76897903]
["bitfinex","SOLUSD",1768949240893,4.3896381,126.08,126.04,7.76897903]
["bitfinex","SOLUSD",1768949241061,4.3896381,126.08,126.04,4.29181705]
["bitfinex","SOLUSD",1768949241269,4.32963803,126.08,126.04,4.29181705]
["bitfinex","SOLUSD",1768949241476,4.32963803,126.08,126.03,3.47716198]
["bitfinex","SOLUSD",1768949241681,7.93183493,126.08,126.01,4.49181705]
["bitfinex","SOLUSD",1768949241877,11.40899691,126.08,126.02,3.47716198]
["bitfinex","SOLUSD",1768949242057,11.40899691,126.08,126.01,4.49181705]
["bitfinex","SOLUSD",1768949242259,3.47716198,126.06,126.01,4.49181705]
["bitfinex","SOLUSD",1768949242764,11.41021742,126.06,126.01,4.49181705]
["bitfinex","SOLUSD",1768949242958,3.47716198,126.04,126.01,0.2]
["bitfinex","SOLUSD",1768949243277,4.44963819,126.03,126.01,0.2]
["bitfinex","SOLUSD",1768949243664,4.44963819,126.02,126.01,0.2]
["bitfinex","SOLUSD",1768949243860,4.44963819,126.02,126.0,0.2]
["bitfinex","SOLUSD",1768949244559,12.38502725,126.02,126.0,0.2]
["bitfinex","SOLUSD",1768949244759,15.86218923,126.02,126.0,0.2]
["bitfinex","SOLUSD",1768949245667,15.86218923,126.02,125.98,4.49181705]
["bitfinex","SOLUSD",1768949245668,4.44963819,126.01,125.98,0.2]
["bitfinex","SOLUSD",1768949246468,4.44963819,126.0,125.98,0.2]
["bitfinex","SOLUSD",1768949246666,4.44963819,125.99,125.96,0.2]
["bitfinex","SOLUSD",1768949246878,4.3896382,125.99,125.96,0.2]
["bitfinex","SOLUSD",1768949248085,11.41365098,126.01,125.96,4.49181705]
["bitfinex","SOLUSD",1768949248285,3.47716198,126.0,125.96,0.2]
["bitfinex","SOLUSD",1768949248458,11.41365098,126.01,125.96,0.2]
["bitfinex","SOLUSD",1768949248661,11.41365098,126.01,125.96,4.49181705]
["bitfinex","SOLUSD",1768949248986,4.44963819,126.0,125.96,7.96897903]
["bitfinex","SOLUSD",1768949249286,4.44963819,126.0,125.96,0.2]
["bitfinex","SOLUSD",1768949249496,4.44963819,126.01,125.97,7.76897903]
["bitfinex","SOLUSD",1768949250482,4.44963819,126.01,125.93,19.95134227]
["bitfinex","SOLUSD",1768949250483,4.44963819,125.98,125.93,4.29181705]
["bitfinex","SOLUSD",1768949250872,12.38748191,125.98,125.93,7.76897903]
["bitfinex","SOLUSD",1768949251168,4.44963819,125.98,125.95,3.47716198]
["bitfinex","SOLUSD",1768949251374,4.44963819,125.98,125.94,7.76897903]
["bitfinex","SOLUSD",1768949251774,4.44963819,125.98,125.94,4.29181705]
["bitfinex","SOLUSD",1768949252185,15.86366664,126.0,125.94,4.29181705]
["bitfinex","SOLUSD",1768949252369,4.44963819,125.99,125.94,4.29181705]
["bitfinex","SOLUSD",1768949252563,4.44963819,125.99,125.95,4.29181705]
["bitfinex","SOLUSD",1768949253167,4.44963819,126.01,125.95,4.29181705]
["bitfinex","SOLUSD",1768949253365,4.44963819,126.01,125.96,4.29181705]
["bitfinex","SOLUSD",1768949254774,7.92680017,126.01,125.96,4.29181705]
["bitfinex","SOLUSD",1768949255285,4.44963819,126.01,125.96,4.29181705]
["bitfinex","SOLUSD",1768949255485,7.92680017,126.01,125.96,4.29181705]
["bitfinex","SOLUSD",1768949255680,4.44963819,126.01,125.97,4.29181705]
["bitfinex","SOLUSD",1768949256895,4.44963819,126.03,125.98,4.29181705]
["bitfinex","SOLUSD",1768949257090,8.82125054,126.04,125.98,4.29181705]
["bitfinex","SOLUSD",1768949257285,7.93210121,126.07,126.01,4.29181705]
["bitfinex","SOLUSD",1768949257487,3.47716198,126.08,126.02,4.29181705]
["bitfinex","SOLUSD",1768949257689,7.93119363,126.09,126.03,4.29181705]
["bitfinex","SOLUSD",1768949257996,11.40835561,126.09,126.03,4.29181705]
["bitfinex","SOLUSD",1768949258193,7.93119363,126.09,126.03,4.29181705]
["bitfinex","SOLUSD",1768949258565,15.85726571,126.1,126.03,4.29181705]
["bitfinex","SOLUSD",1768949259398,3.47716198,126.09,126.03,4.29181705]
["bitfinex","SOLUSD",1768949260889,3.47716198,126.09,126.02,3.47716198]
["bitfinex","SOLUSD",1768949261496,7.92680017,126.08,126.01,3.47716198]
["bitfinex","SOLUSD",1768949261899,4.44963819,126.07,126.01,3.47716198]
["bitfinex","SOLUSD",1768949262090,4.44963819,126.05,125.99,3.47716198]
["bitfinex","SOLUSD",1768949262295,4.44963819,126.05,125.98,3.47716198]
["bitfinex","SOLUSD",1768949262986,4.44963819,126.05,125.99,4.29181705]
["bitfinex","SOLUSD",1768949265383,7.92680017,126.05,125.99,4.29181705]
["bitfinex","SOLUSD",1768949266093,4.49517484,126.04,125.99,4.29181705]
["bitfinex","SOLUSD",1768949266300,7.97233682,126.05,125.99,4.29181705]
["bitfinex","SOLUSD",1768949266918,4.49517484,126.05,125.99,4.29181705]
["bitfinex","SOLUSD",1768949267523,4.49517484,126.05,126.0,4.10370122]
["bitfinex","SOLUSD",1768949267724,7.97233682,126.05,126.0,4.10370122]
["bitfinex","SOLUSD",1768949267904,4.49517484,126.04,126.0,4.10370122]
["bitfinex","SOLUSD",1768949268220,4.49517484,126.04,125.99,4.10370122]
["bitfinex","SOLUSD",1768949269894,4.49517484,126.05,126.0,4.10370122]
["bitfinex","SOLUSD",1768949270425,4.49517484,126.07,126.02,4.10370122]
["bitfinex","SOLUSD",1768949273319,3.47716198,126.07,126.02,4.10370122]
["bitfinex","SOLUSD",1768949273530,4.49517484,126.07,126.02,4.10370122]
["bitfinex","SOLUSD",1768949275212,4.49517484,126.06,126.01,4.10370122]
["bitfinex","SOLUSD",1768949277106,4.49517484,126.06,125.97,4.10370122]
["bitfinex","SOLUSD",1768949277307,4.49517484,126.06,126.01,4.10370122]
["bitfinex","SOLUSD",1768949278536,4.49517484,126.07,126.01,4.10370122]
["bitfinex","SOLUSD",1768949278904,4.49517484,126.07,126.02,4.10370122]
["bitfinex","SOLUSD",1768949282234,4.49517484,126.07,126.03,4.10370122]
["bitfinex","SOLUSD",1768949286318,3.68400093,126.14,126.07,4.10370122]
["bitfinex","SOLUSD",1768949286519,0.2,126.14,126.09,4.10370122]
["bitfinex","SOLUSD",1768949286837,0.2,126.14,126.1,4.10370122]
["bitfinex","SOLUSD",1768949287023,9.93021447,126.14,126.1,4.10370122]
["bitfinex","SOLUSD",1768949287338,0.2,126.14,126.1,4.10370122]
["bitfinex","SOLUSD",1768949287831,0.2,126.14,126.11,4.10370122]
["bitfinex","SOLUSD",1768949295627,4.46922374,126.17,126.12,4.32454638]
["bitfinex","SOLUSD",1768949296033,4.46922374,126.16,126.12,4.29454638]
["bitfinex","SOLUSD",1768949296340,4.46922374,126.15,126.12,4.29454638]
["bitfinex","SOLUSD",1768949296530,4.46922374,126.17,126.12,4.29454638]
["bitfinex","SOLUSD",1768949296724,7.95322467,126.17,126.12,4.29454638]
["bitfinex","SOLUSD",1768949297027,4.46922374,126.16,126.12,4.29454638]
["bitfinex","SOLUSD",1768949298628,4.46922374,126.16,126.07,4.32454638]
["bitfinex","SOLUSD",1768949298847,4.46922374,126.16,126.1,4.32454638]
["bitfinex","SOLUSD",1768949300052,4.46922374,126.17,126.13,4.32454638]
["bitfinex","SOLUSD",1768949300423,4.46922374,126.18,126.13,4.32454638]
["bitfinex","SOLUSD",1768949302058,4.46922374,126.19,126.14,4.32454638]
["bitfinex","SOLUSD",1768949302220,4.46922374,126.19,126.15,4.32454638]
["bitfinex","SOLUSD",1768949302425,4.46922374,126.19,126.15,4.29454638]
["bitfinex","SOLUSD",1768949310867,4.46922374,126.19,126.14,15.73623026]
["bitfinex","SOLUSD",1768949311358,4.46922374,126.19,126.15,4.32454638]
["bitfinex","SOLUSD",1768949311946,7.92358581,126.21,126.15,4.32454638]
["bitfinex","SOLUSD",1768949311947,4.46922374,126.21,126.16,4.32454638]
["bitfinex","SOLUSD",1768949312260,4.46922374,126.23,126.18,4.32454638]
["bitfinex","SOLUSD",1768949312466,4.46922374,126.23,126.18,4.29454638]
["bitfinex","SOLUSD",1768949312958,4.46922374,126.25,126.19,11.40855913]
["bitfinex","SOLUSD",1768949313740,4.46922374,126.25,126.2,3.48400093]
["bitfinex","SOLUSD",1768949314351,4.46922374,126.25,126.21,4.32454638]
["bitfinex","SOLUSD",1768949314546,4.46922374,126.27,126.22,4.32454638]
["bitfinex","SOLUSD",1768949314764,4.46922374,126.27,126.22,4.29454638]
["bitfinex","SOLUSD",1768949315345,4.46922374,126.27,126.22,7.77854731]
["bitfinex","SOLUSD",1768949315643,4.46922374,126.28,126.24,3.48400093]
["bitfinex","SOLUSD",1768949315841,4.46922374,126.3,126.24,3.48400093]
["bitfinex","SOLUSD",1768949316671,4.46922374,126.3,126.25,4.32454638]
["bitfinex","SOLUSD",1768949317665,4.46922374,126.3,126.25,7.80854731]
["bitfinex","SOLUSD",1768949318258,4.46922374,126.3,126.26,4.32454638]
["bitfinex","SOLUSD",1768949319068,4.56922374,126.31,126.26,4.32454638]
["bitfinex","SOLUSD",1768949319571,4.46922374,126.3,126.26,4.32454638]
["bitfinex","SOLUSD",1768949320370,4.46922374,126.3,126.26,15.7286559]
["bitfinex","SOLUSD",1768949321267,0.1,126.33,126.29,4.32454638]
["bitfinex","SOLUSD",1768949321464,0.1,126.33,126.3,7.80854731]
["bitfinex","SOLUSD",1768949323876,0.1,126.36,126.33,3.38298083]
["bitfinex","SOLUSD",1768949324051,0.1,126.36,126.34,3.48400093]
["bitfinex","SOLUSD",1768949324249,0.1,126.37,126.34,6.86698176]
["bitfinex","SOLUSD",1768949324864,4.58057808,126.37,126.35,3.48400093]
["bitfinex","SOLUSD",1768949326868,8.0117533,126.4,126.36,3.48400093]
["bitfinex","SOLUSD",1768949327854,0.1,126.4,126.36,3.48400093]
["bitfinex","SOLUSD",1768949328071,0.1,126.4,126.35,3.48400093]
["bitfinex","SOLUSD",1768949328375,0.1,126.4,126.36,7.64940401]
["bitfinex","SOLUSD",1768949328669,0.1,126.4,126.37,3.48400093]
["bitfinex","SOLUSD",1768949328874,4.52286344,126.4,126.37,3.48400093]
["bitfinex","SOLUSD",1768949329375,4.52286344,126.4,126.37,3.45400093]
["bitfinex","SOLUSD",1768949330476,4.42286344,126.39,126.34,3.48400093]
["bitfinex","SOLUSD",1768949330678,4.42286344,126.39,126.35,3.48400093]
["bitfinex","SOLUSD",1768949332080,10.37937664,126.35,126.3,3.48400093]
["bitfinex","SOLUSD",1768949332258,4.42286344,126.34,126.29,7.64940401]
["bitfinex","SOLUSD",1768949332460,4.42286344,126.36,126.32,3.48400093]
["bitfinex","SOLUSD",1768949332666,4.42286344,126.36,126.32,7.64940401]
["bitfinex","SOLUSD",1768949332957,4.42286344,126.37,126.33,7.64940401]
["bitfinex","SOLUSD",1768949333786,4.42286344,126.38,126.34,7.64940401]
["bitfinex","SOLUSD",1768949333978,4.42286344,126.38,126.34,4.16540308]
["bitfinex","SOLUSD",1768949334880,4.42286344,126.38,126.33,7.0542712]
["bitfinex","SOLUSD",1768949336085,4.42286344,126.38,126.34,2.88886812]
["bitfinex","SOLUSD",1768949336461,4.42286344,126.38,126.34,7.0542712]
["bitfinex","SOLUSD",1768949337084,4.42286344,126.38,126.34,4.16540308]
["bitfinex","SOLUSD",1768949337264,4.42286344,126.38,126.34,7.0542712]
["bitfinex","SOLUSD",1768949337768,4.42286344,126.38,126.35,4.16540308]
["bitfinex","SOLUSD",1768949337969,4.42286344,126.38,126.34,2.88886812]
["bitfinex","SOLUSD",1768949338288,4.42286344,126.38,126.34,4.16540308]
["bitfinex","SOLUSD",1768949340170,4.42286344,126.38,126.35,4.16540308]
["bitfinex","SOLUSD",1768949340986,4.42286344,126.39,126.36,4.16540308]
["bitfinex","SOLUSD",1768949341283,12.43449125,126.4,126.36,4.16540308]
["bitfinex","SOLUSD",1768949341492,4.42286344,126.39,126.36,4.16540308]
["bitfinex","SOLUSD",1768949341668,4.42286344,126.39,126.35,2.88886812]
["bitfinex","SOLUSD",1768949342067,4.42286344,126.39,126.35,7.0542712]
["bitfinex","SOLUSD",1768949342885,4.42286344,126.39,126.35,4.16540308]
["bitfinex","SOLUSD",1768949343888,4.42286344,126.39,126.35,7.0542712]
["bitfinex","SOLUSD",1768949344979,4.42286344,126.39,126.35,7.05371106]
["bitfinex","SOLUSD",1768949346011,4.42286344,126.39,126.36,4.16540308]
["bitfinex","SOLUSD",1768949346298,4.52286344,126.4,126.36,7.05371106]
["bitfinex","SOLUSD",1768949346497,4.52286344,126.4,126.37,4.16540308]
["bitfinex","SOLUSD",1768949348094,4.52286344,126.4,126.36,4.16540308]
["bitfinex","SOLUSD",1768949348688,4.52286344,126.4,126.37,4.16540308]
["bitfinex","SOLUSD",1768949348891,0.1,126.4,126.37,4.16540308]
["bitfinex","SOLUSD",1768949349997,0.1,126.41,126.38,4.16540308]
["bitfinex","SOLUSD",1768949351179,4.52286344,126.41,126.37,7.05371106]
["bitfinex","SOLUSD",1768949351577,4.52286344,126.41,126.38,4.16540308]
["bitfinex","SOLUSD",1768949352512,0.1,126.41,126.39,4.16540308]
["bitfinex","SOLUSD",1768949353606,0.1,126.41,126.39,4.13540308]
["bitfinex","SOLUSD",1768949354111,2.98830798,126.44,126.39,2.88830798]
["bitfinex","SOLUSD",1768949354112,4.52286344,126.44,126.39,2.88830798]
["bitfinex","SOLUSD",1768949354307,4.42286344,126.43,126.38,10.80075348]
["bitfinex","SOLUSD",1768949354995,4.42286344,126.43,126.38,2.88830798]
["bitfinex","SOLUSD",1768949355203,4.42286344,126.43,126.38,10.80085703]
["bitfinex","SOLUSD",1768949355596,4.42286344,126.43,126.39,4.21090809]
["bitfinex","SOLUSD",1768949356481,4.42286344,126.43,126.39,7.09921607]
["bitfinex","SOLUSD",1768949357185,12.33242776,126.43,126.38,4.21090809]
["bitfinex","SOLUSD",1768949357381,4.16688492,126.41,126.37,4.21090809]
["bitfinex","SOLUSD",1768949357600,4.16688492,126.4,126.36,4.21090809]
["bitfinex","SOLUSD",1768949358689,4.16688492,126.38,126.34,21.53090809]
["bitfinex","SOLUSD",1768949358889,4.16688492,126.38,126.34,4.21090809]
["bitfinex","SOLUSD",1768949360405,4.16688492,126.38,126.34,7.09921607]
["bitfinex","SOLUSD",1768949360604,4.16688492,126.38,126.35,4.21090809]
["bitfinex","SOLUSD",1768949362106,4.16688492,126.38,126.34,7.09921607]
["bitfinex","SOLUSD",1768949362409,4.16688492,126.38,126.34,2.88830798]
["bitfinex","SOLUSD",1768949362611,4.16688492,126.39,126.36,4.21090809]
["bitfinex","SOLUSD",1768949363611,4.16688492,126.39,126.35,15.0136996]
["bitfinex","SOLUSD",1768949363807,4.16688492,126.41,126.36,7.09921607]
["bitfinex","SOLUSD",1768949364021,4.16688492,126.41,126.37,15.01248662]
["bitfinex","SOLUSD",1768949364194,4.16688492,126.41,126.38,4.21090809]
["bitfinex","SOLUSD",1768949365601,4.16688492,126.41,126.38,7.09921607]
["bitfinex","SOLUSD",1768949365803,4.16688492,126.41,126.37,12.12417864]
["bitfinex","SOLUSD",1768949366001,4.16688492,126.4,126.34,7.09921607]
["bitfinex","SOLUSD",1768949366205,4.16688492,126.39,126.34,7.09921607]
["bitfinex","SOLUSD",1768949366601,9.41305072,126.38,126.34,7.09921607]
["bitfinex","SOLUSD",1768949366817,4.16688492,126.38,126.34,7.09921607]
["bitfinex","SOLUSD",1768949367891,4.16688492,126.38,126.33,10.8036673]
["bitfinex","SOLUSD",1768949368089,4.16688492,126.38,126.34,7.09921607]
["bitfinex","SOLUSD",1768949368495,4.16688492,126.38,126.33,15.01457539]
["bitfinex","SOLUSD",1768949369019,4.16688492,126.38,126.34,4.21090809]
["bitfinex","SOLUSD",1768949369715,4.16688492,126.38,126.34,7.09921607]
["bitfinex","SOLUSD",1768949373911,4.16688492,126.38,126.33,12.12626741]
["bitfinex","SOLUSD",1768949374224,4.16688492,126.38,126.35,2.88830798]
["bitfinex","SOLUSD",1768949378033,4.16688492,126.38,126.32,21.53090809]
["bitfinex","SOLUSD",1768949378220,4.16688492,126.37,126.33,4.21090809]
["bitfinex","SOLUSD",1768949380421,4.16688492,126.37,126.33,7.09921607]
["bitfinex","SOLUSD",1768949381410,12.08046334,126.37,126.33,4.21090809]
["bitfinex","SOLUSD",1768949381608,12.08046334,126.37,126.33,7.09921607]
["bitfinex","SOLUSD",1768949381931,4.16688492,126.37,126.33,7.09921607]
["bitfinex","SOLUSD",1768949384523,4.16688492,126.37,126.34,4.05501102]
["bitfinex","SOLUSD",1768949384840,4.16688492,126.37,126.33,6.943319]
["bitfinex","SOLUSD",1768949386141,4.16688492,126.37,126.34,2.88830798]
["bitfinex","SOLUSD",1768949387147,4.16688492,126.37,126.34,7.09498254]
["bitfinex","SOLUSD",1768949387444,4.16688492,126.37,126.34,2.88830798]
["bitfinex","SOLUSD",1768949388426,12.08058674,126.37,126.34,2.88830798]
["bitfinex","SOLUSD",1768949388627,4.16688492,126.37,126.33,4.20667456]
["bitfinex","SOLUSD",1768949388840,4.16688492,126.37,126.34,2.88830798]
["bitfinex","SOLUSD",1768949389848,4.16688492,126.37,126.33,4.20667456]
["bitfinex","SOLUSD",1768949390018,4.16688492,126.37,126.34,2.88830798]
["bitfinex","SOLUSD",1768949390849,4.16688492,126.37,126.34,7.09498254]
["bitfinex","SOLUSD",1768949391064,4.16688492,126.37,126.34,2.88830798]
["bitfinex","SOLUSD",1768949392735,4.32481725,126.38,126.35,4.20667456]
["bitfinex","SOLUSD",1768949392932,5.24692753,126.37,126.34,2.88830798]
["bitfinex","SOLUSD",1768949393133,4.32481725,126.36,126.34,2.88830798]
["bitfinex","SOLUSD",1768949393338,4.32481725,126.36,126.33,2.88830798]
["bitfinex","SOLUSD",1768949393537,4.32481725,126.36,126.31,7.91673439]
["bitfinex","SOLUSD",1768949393841,4.32481725,126.36,126.33,2.88830798]
["bitfinex","SOLUSD",1768949396335,4.32481725,126.36,126.33,7.09498254]
["bitfinex","SOLUSD",1768949397153,4.32481725,126.36,126.33,2.88830798]
["bitfinex","SOLUSD",1768949399157,4.32481725,126.36,126.33,7.09498254]
["bitfinex","SOLUSD",1768949400353,4.32481725,126.36,126.34,2.88830798]
["bitfinex","SOLUSD",1768949401450,12.23812425,126.37,126.34,4.20667456]
["bitfinex","SOLUSD",1768949401757,4.32481725,126.35,126.32,4.20667456]
["bitfinex","SOLUSD",1768949401939,4.32481725,126.35,126.31,4.20667456]
["bitfinex","SOLUSD",1768949402145,5.24972454,126.34,126.32,4.20667456]
["bitfinex","SOLUSD",1768949402347,12.23878721,126.36,126.33,4.20667456]
["bitfinex","SOLUSD",1768949402536,5.25052427,126.35,126.33,4.20667456]
["bitfinex","SOLUSD",1768949403455,4.32481725,126.34,126.27,4.20667456]
["bitfinex","SOLUSD",1768949403639,13.16532775,126.35,126.26,4.20667456]
["bitfinex","SOLUSD",1768949403640,4.32481725,126.32,126.26,4.20667456]
["bitfinex","SOLUSD",1768949403958,4.32481725,126.3,126.26,7.09498254]
["bitfinex","SOLUSD",1768949404255,4.32481725,126.3,126.27,2.88830798]
["bitfinex","SOLUSD",1768949404558,4.32481725,126.3,126.26,7.09498254]
["bitfinex","SOLUSD",1768949404745,4.32481725,126.3,126.27,7.09498254]
["bitfinex","SOLUSD",1768949406341,14.18890974,126.35,126.3,4.20667456]
["bitfinex","SOLUSD",1768949406555,4.32481725,126.33,126.29,2.88830798]
["bitfinex","SOLUSD",1768949406854,4.32481725,126.33,126.29,2.89080013]
["bitfinex","SOLUSD",1768949407656,12.24073129,126.33,126.29,2.89080013]
["bitfinex","SOLUSD",1768949407957,12.24073129,126.33,126.28,2.89080013]
["bitfinex","SOLUSD",1768949408160,12.24073129,126.33,126.29,2.89080013]
["bitfinex","SOLUSD",1768949409956,4.32481725,126.32,126.29,7.09747469]
["bitfinex","SOLUSD",1768949410154,4.32481725,126.32,126.29,4.20667456]
["bitfinex","SOLUSD",1768949410356,4.32481725,126.32,126.29,4.17667457]
["bitfinex","SOLUSD",1768949412440,12.24073129,126.33,126.29,4.17667457]
["bitfinex","SOLUSD",1768949412652,4.32481725,126.32,126.29,4.17667457]
["bitfinex","SOLUSD",1768949414846,4.32481725,126.31,126.27,4.20667456]
["bitfinex","SOLUSD",1768949415160,4.32481725,126.31,126.26,4.37658406]
["bitfinex","SOLUSD",1768949415161,4.08713099,126.3,126.26,4.37658406]
["bitfinex","SOLUSD",1768949415461,4.08713099,126.29,126.26,4.37658406]
["bitfinex","SOLUSD",1768949419869,4.08713099,126.3,126.26,7.26738419]
["bitfinex","SOLUSD",1768949420251,4.08713099,126.3,126.26,4.37658406]
["bitfinex","SOLUSD",1768949422575,4.08713099,126.29,126.26,4.37658406]
["bitfinex","SOLUSD",1768949422772,4.08713099,126.3,126.26,7.26738419]
["bitfinex","SOLUSD",1768949422972,4.08713099,126.3,126.26,4.37658406]
["bitfinex","SOLUSD",1768949423273,12.00478752,126.3,126.26,4.37658406]
["bitfinex","SOLUSD",1768949423594,4.08713099,126.29,126.26,4.37658406]
["bitfinex","SOLUSD",1768949425468,4.08713099,126.29,126.25,7.26738419]
["bitfinex","SOLUSD",1768949425991,4.08713099,126.29,126.26,4.37658406]
["bitfinex","SOLUSD",1768949427203,4.08713099,126.3,126.26,4.37658406]
["bitfinex","SOLUSD",1768949428168,4.08713099,126.3,126.24,7.26738419]
["bitfinex","SOLUSD",1768949428366,4.08713099,126.26,126.22,0.2]
["bitfinex","SOLUSD",1768949429067,4.08713099,126.25,126.22,0.2]
["bitfinex","SOLUSD",1768949429268,12.00804865,126.25,126.22,4.57658406]
["bitfinex","SOLUSD",1768949429570,4.08713099,126.24,126.21,0.2]
["bitfinex","SOLUSD",1768949429781,4.02713099,126.24,126.21,0.2]
["bitfinex","SOLUSD",1768949430468,6.91793112,126.24,126.21,0.2]
["bitfinex","SOLUSD",1768949430786,6.91793112,126.24,126.2,0.2]
["bitfinex","SOLUSD",1768949430787,2.89080013,126.22,126.12,2.89080013]
["bitfinex","SOLUSD",1768949430989,2.89080013,126.19,126.13,7.26738419]
["bitfinex","SOLUSD",1768949431200,20.23080013,126.19,126.13,4.37658406]
["bitfinex","SOLUSD",1768949431395,7.92518624,126.18,126.13,4.37658406]
["bitfinex","SOLUSD",1768949431889,4.08713099,126.17,126.11,4.37658406]
["bitfinex","SOLUSD",1768949432087,4.08713099,126.14,126.1,7.26738419]
["bitfinex","SOLUSD",1768949432288,4.08713099,126.16,126.12,7.26738419]
["bitfinex","SOLUSD",1768949432691,4.08713099,126.18,126.13,10.81894895]
["bitfinex","SOLUSD",1768949432901,4.08713099,126.18,126.14,7.26738419]
["bitfinex","SOLUSD",1768949433800,4.08713099,126.18,126.14,4.37658406]
["bitfinex","SOLUSD",1768949434598,4.08713099,126.18,126.13,7.26738419]
["bitfinex","SOLUSD",1768949434998,4.08713099,126.18,126.14,4.37658406]
["bitfinex","SOLUSD",1768949435589,4.08713099,126.16,126.11,4.37658406]
["bitfinex","SOLUSD",1768949436589,4.08713099,126.15,126.1,4.37658406]
["bitfinex","SOLUSD",1768949437102,4.08713099,126.14,126.1,4.37658406]
["bitfinex","SOLUSD",1768949438299,4.08713099,126.14,126.09,0.1]
["bitfinex","SOLUSD",1768949438598,4.08713099,126.12,126.09,0.1]
["bitfinex","SOLUSD",1768949439884,4.08713099,126.1,126.04,15.20091218]
["bitfinex","SOLUSD",1768949440085,4.08713099,126.09,126.04,4.37658406]
["bitfinex","SOLUSD",1768949440284,2.89080013,126.1,126.04,4.37658406]
["bitfinex","SOLUSD",1768949441904,10.82129344,126.1,126.04,4.37658406]
["bitfinex","SOLUSD",1768949442207,4.08713099,126.09,126.04,4.37658406]
["bitfinex","SOLUSD",1768949442701,6.97793112,126.09,126.04,4.37658406]
["bitfinex","SOLUSD",1768949443211,6.97793112,126.08,126.02,2.89080013]
["bitfinex","SOLUSD",1768949443385,2.89080013,126.08,126.03,4.37658406]
["bitfinex","SOLUSD",1768949443887,14.90957232,126.08,126.03,4.37658406]
["bitfinex","SOLUSD",1768949444090,4.08713099,126.07,126.03,4.37658406]
["bitfinex","SOLUSD",1768949445908,4.08713099,126.07,126.02,4.05100529]
["bitfinex","SOLUSD",1768949446208,12.01933684,126.07,126.02,4.05100529]
["bitfinex","SOLUSD",1768949446907,4.4928258,126.06,126.02,4.05100529]
["bitfinex","SOLUSD",1768949447108,4.4928258,126.06,126.0,4.05100529]
["bitfinex","SOLUSD",1768949447308,4.4928258,126.06,126.01,4.05100529]
["bitfinex","SOLUSD",1768949447488,7.38362593,126.06,126.01,4.05100529]
["bitfinex","SOLUSD",1768949447692,4.4928258,126.05,126.01,4.05100529]
["bitfinex","SOLUSD",1768949450117,4.4928258,126.05,126.0,2.89080013]
["bitfinex","SOLUSD",1768949450118,4.4928258,126.05,126.0,6.94180542]
["bitfinex","SOLUSD",1768949450722,4.4928258,126.05,126.01,4.05100529]
["bitfinex","SOLUSD",1768949452127,4.4928258,126.06,126.02,4.05100529]
["bitfinex","SOLUSD",1768949452817,4.4928258,126.06,126.01,4.05100529]
["bitfinex","SOLUSD",1768949452991,4.4928258,126.06,126.01,6.94180542]
["bitfinex","SOLUSD",1768949453312,4.4928258,126.06,126.02,4.05100529]
["bitfinex","SOLUSD",1768949454505,4.4928258,126.06,126.02,6.94180542]
["bitfinex","SOLUSD",1768949454710,4.4928258,126.13,126.04,4.05100529]
["bitfinex","SOLUSD",1768949454909,4.4928258,126.11,126.07,4.05100529]
["bitfinex","SOLUSD",1768949455317,4.4928258,126.12,126.08,4.05100529]
["bitfinex","SOLUSD",1768949455617,9.83691436,126.14,126.09,4.05100529]
["bitfinex","SOLUSD",1768949455809,4.4928258,126.14,126.09,4.05100529]
["bitfinex","SOLUSD",1768949456712,4.4928258,126.14,126.1,4.05100529]
["bitfinex","SOLUSD",1768949457413,4.4928258,126.15,126.1,4.05100529]
["bitfinex","SOLUSD",1768949457625,4.4928258,126.15,126.11,4.05100529]
["bitfinex","SOLUSD",1768949457920,7.38362593,126.17,126.12,4.05100529]
["bitfinex","SOLUSD",1768949458393,4.4928258,126.17,126.13,4.05100529]
["bitfinex","SOLUSD",1768949460021,7.38362593,126.18,126.13,4.05100529]
["bitfinex","SOLUSD",1768949460321,12.41804051,126.18,126.13,4.05100529]
["bitfinex","SOLUSD",1768949460613,7.38362593,126.17,126.13,4.05100529]
["bitfinex","SOLUSD",1768949460919,4.4928258,126.13,126.09,4.05100529]
["bitfinex","SOLUSD",1768949461221,7.38362593,126.13,126.09,4.05100529]
["bitfinex","SOLUSD",1768949461597,4.4928258,126.13,126.09,4.05100529]
["bitfinex","SOLUSD",1768949461999,7.38362593,126.13,126.09,4.05100529]
["bitfinex","SOLUSD",1768949462200,4.4928258,126.13,126.09,4.05100529]
["bitfinex","SOLUSD",1768949462800,12.42118851,126.13,126.09,4.05100529]
["bitfinex","SOLUSD",1768949463001,4.4928258,126.13,126.09,4.05100529]
["bitfinex","SOLUSD",1768949463197,4.4928258,126.14,126.1,4.05100529]
["bitfinex","SOLUSD",1768949463399,4.4928258,126.14,126.1,6.94180542]
["bitfinex","SOLUSD",1768949463700,12.4187736,126.17,126.12,4.05100529]
["bitfinex","SOLUSD",1768949464218,4.4928258,126.16,126.12,4.05100529]
["bitfinex","SOLUSD",1768949465614,7.38362593,126.16,126.11,4.05100529]
["bitfinex","SOLUSD",1768949466925,7.39258526,126.16,126.11,4.05100529]
["bitfinex","SOLUSD",1768949468207,4.4928258,126.16,126.11,4.05100529]
["bitfinex","SOLUSD",1768949470216,4.4928258,126.15,126.11,4.05100529]
["bitfinex","SOLUSD",1768949471115,4.4928258,126.16,126.11,4.05100529]
["bitfinex","SOLUSD",1768949472111,4.4928258,126.13,126.09,6.95076475]
["bitfinex","SOLUSD",1768949472314,4.4928258,126.13,126.09,4.05100529]
["bitfinex","SOLUSD",1768949472515,4.4928258,126.12,126.08,21.41100529]
["bitfinex","SOLUSD",1768949472920,4.4928258,126.11,126.06,4.05100529]
["bitfinex","SOLUSD",1768949473223,4.4928258,126.1,126.05,21.41100529]
["bitfinex","SOLUSD",1768949473525,7.39258526,126.1,126.05,21.41100529]
["bitfinex","SOLUSD",1768949473728,72.72968647,126.14,126.07,6.95076475]
["bitfinex","SOLUSD",1768949473729,4.4928258,126.12,126.07,6.95076475]
["bitfinex","SOLUSD",1768949474035,4.4928258,126.12,126.08,6.95076475]
["bitfinex","SOLUSD",1768949474205,4.4928258,126.14,126.1,4.05100529]
["bitfinex","SOLUSD",1768949478329,4.22220738,126.13,126.09,4.19537715]
["bitfinex","SOLUSD",1768949479317,7.12196684,126.13,126.09,4.19537715]
["bitfinex","SOLUSD",1768949479520,4.22220738,126.12,126.08,4.19537715]
["bitfinex","SOLUSD",1768949479726,7.12196684,126.12,126.08,4.19537715]
["bitfinex","SOLUSD",1768949480435,15.05033236,126.13,126.08,4.19537715]
["bitfinex","SOLUSD",1768949480942,4.22220738,126.12,126.08,4.19537715]
["bitfinex","SOLUSD",1768949481533,4.22220738,126.11,126.07,4.19537715]
["bitfinex","SOLUSD",1768949481937,4.22220738,126.11,126.05,20.25975946]
["bitfinex","SOLUSD",1768949482124,4.22220738,126.1,126.05,21.55537715]
["bitfinex","SOLUSD",1768949482326,4.22220738,126.1,126.06,4.19537715]
["bitfinex","SOLUSD",1768949482840,4.22220738,126.09,126.0,4.19537715]
["bitfinex","SOLUSD",1768949483133,4.22220738,126.08,126.03,4.19537715]
["bitfinex","SOLUSD",1768949483615,4.22220738,126.08,126.04,4.19537715]
["bitfinex","SOLUSD",1768949484814,7.93210121,126.07,126.04,4.19537715]
["bitfinex","SOLUSD",1768949485018,4.22220738,126.08,126.04,4.19537715]
["bitfinex","SOLUSD",1768949488327,12.15382446,126.08,126.04,4.19537715]
["bitfinex","SOLUSD",1768949489223,5.20415805,126.07,126.04,4.19537715]
["bitfinex","SOLUSD",1768949489654,4.22220738,126.07,126.02,4.19537715]
["bitfinex","SOLUSD",1768949489825,4.22220738,126.06,126.02,4.19537715]
["bitfinex","SOLUSD",1768949493347,12.15468358,126.07,126.02,4.19537715]
["bitfinex","SOLUSD",1768949493537,4.22220738,126.06,126.02,4.19537715]
["bitfinex","SOLUSD",1768949495448,4.22220738,126.06,126.02,4.16537715]
["bitfinex","SOLUSD",1768949498452,12.15468358,126.07,126.03,4.19537715]
["bitfinex","SOLUSD",1768949498664,4.22220738,126.06,126.03,4.19537715]
["bitfinex","SOLUSD",1768949499650,4.22220738,126.06,126.01,7.09513661]
["bitfinex","SOLUSD",1768949499854,4.22220738,126.06,126.02,4.19537715]
["bitfinex","SOLUSD",1768949500062,4.22220738,126.05,126.02,4.19537715]
["bitfinex","SOLUSD",1768949501973,4.22220738,126.05,126.02,4.16537716]
["bitfinex","SOLUSD",1768949502658,4.22220738,126.05,126.01,2.89975946]
["bitfinex","SOLUSD",1768949503234,4.22220738,126.05,126.01,2.86975947]
["bitfinex","SOLUSD",1768949503443,4.22220738,126.04,125.98,10.9372126]
["bitfinex","SOLUSD",1768949503749,4.22220738,126.03,125.98,15.13258975]
["bitfinex","SOLUSD",1768949504258,4.22220738,126.03,125.99,4.19537715]
["bitfinex","SOLUSD",1768949505537,4.22220738,126.03,125.98,12.46854242]
["bitfinex","SOLUSD",1768949505741,4.22220738,126.03,125.98,8.03745314]
["bitfinex","SOLUSD",1768949506059,4.22349202,126.05,125.99,7.33084874]
["bitfinex","SOLUSD",1768949506257,4.22349202,126.05,126.01,4.43108928]
["bitfinex","SOLUSD",1768949507752,12.15652722,126.06,126.02,4.43108928]
["bitfinex","SOLUSD",1768949508046,4.22349202,126.05,126.01,4.43108928]
["bitfinex","SOLUSD",1768949508973,12.15652722,126.06,126.01,4.43108928]
["bitfinex","SOLUSD",1768949509268,12.15652722,126.06,126.02,4.43108928]
["bitfinex","SOLUSD",1768949512970,4.22349202,126.06,126.02,4.43108928]
["bitfinex","SOLUSD",1768949517552,4.22349202,126.05,126.01,17.38]
["bitfinex","SOLUSD",1768949517758,4.22349202,126.04,126.01,17.38]
["bitfinex","SOLUSD",1768949518495,4.22349202,126.06,126.02,4.43108928]
["bitfinex","SOLUSD",1768949518651,4.22349202,126.05,126.02,4.43108928]
["bitfinex","SOLUSD",1768949519792,7.12325148,126.06,126.02,4.43108928]
["bitfinex","SOLUSD",1768949519959,9.43639741,126.05,126.02,4.43108928]
["bitfinex","SOLUSD",1768949520276,4.22349202,126.05,126.02,4.43108928]
["bitfinex","SOLUSD",1768949522158,4.22349202,126.06,126.02,4.43108928]
["bitfinex","SOLUSD",1768949522359,5.21959621,126.05,126.02,4.43108928]
["bitfinex","SOLUSD",1768949524186,5.22630722,126.04,126.02,4.43108928]
["bitfinex","SOLUSD",1768949524365,4.22349202,126.06,126.02,4.43108928]
["bitfinex","SOLUSD",1768949524565,5.22652997,126.05,126.02,4.43108928]
["bitfinex","SOLUSD",1768949526481,5.22652997,126.04,126.02,4.43108928]
["bitfinex","SOLUSD",1768949526660,4.22349202,126.06,126.02,4.43108928]
["bitfinex","SOLUSD",1768949526860,5.22988495,126.05,126.02,4.43108928]
["bitfinex","SOLUSD",1768949527085,5.22988495,126.04,126.02,4.43108928]
["bitfinex","SOLUSD",1768949527285,5.22988495,126.03,126.02,4.43108928]
["bitfinex","SOLUSD",1768949527983,9.45337697,126.05,126.02,4.43108928]
["bitfinex","SOLUSD",1768949528185,5.22988495,126.04,126.02,4.43108928]
["bitfinex","SOLUSD",1768949528377,5.22988495,126.03,126.02,4.43108928]
["bitfinex","SOLUSD",1768949528784,4.22349202,126.08,126.03,4.43108928]
["bitfinex","SOLUSD",1768949529171,4.22349202,126.08,126.04,17.38]
["bitfinex","SOLUSD",1768949529486,4.22349202,126.08,126.04,17.35000002]
["bitfinex","SOLUSD",1768949529487,4.22349202,126.06,126.04,17.35000002]
["bitfinex","SOLUSD",1768949529678,2.90323991,126.07,126.04,17.35000002]
["bitfinex","SOLUSD",1768949529679,7.12673193,126.07,126.04,17.35000002]
["bitfinex","SOLUSD",1768949530977,4.22349202,126.06,126.04,17.35000002]
["bitfinex","SOLUSD",1768949531567,12.15623311,126.06,126.04,17.35000002]
["bitfinex","SOLUSD",1768949531971,15.05947302,126.06,126.04,17.35000002]
["bitfinex","SOLUSD",1768949532286,4.22349202,126.05,126.01,1.39105464]
["bitfinex","SOLUSD",1768949532585,4.22349202,126.05,126.01,18.27105464]
["bitfinex","SOLUSD",1768949532785,4.22349202,126.05,126.01,0.89105464]
["bitfinex","SOLUSD",1768949533980,15.05947302,126.06,126.01,0.89105464]
["bitfinex","SOLUSD",1768949534979,4.22349202,126.05,126.01,0.89105464]
["bitfinex","SOLUSD",1768949535593,4.13566511,126.04,126.01,0.89105464]
["bitfinex","SOLUSD",1768949535990,7.93339972,126.05,126.01,0.89105464]
["bitfinex","SOLUSD",1768949536489,12.06906483,126.05,126.01,0.89105464]
["bitfinex","SOLUSD",1768949537795,25.17320501,126.08,126.03,2.48781473]
["bitfinex","SOLUSD",1768949537975,4.13566511,126.08,126.04,5.39105464]
["bitfinex","SOLUSD",1768949539294,4.13566511,126.09,126.05,2.48781473]
["bitfinex","SOLUSD",1768949539993,4.13566511,126.09,126.05,5.39105464]
["bitfinex","SOLUSD",1768949540796,5.22915304,126.08,126.05,5.39105464]
["bitfinex","SOLUSD",1768949541217,4.13566511,126.09,126.05,5.39105464]
["bitfinex","SOLUSD",1768949542295,4.13566511,126.09,126.03,17.38]
["bitfinex","SOLUSD",1768949542498,4.13566511,126.06,126.01,2.90323991]
["bitfinex","SOLUSD",1768949542791,4.13566511,126.06,126.01,2.48781473]
["bitfinex","SOLUSD",1768949542992,4.13566511,126.06,126.0,22.77105464]
["bitfinex","SOLUSD",1768949543198,4.13566511,126.06,126.01,2.48781473]
["bitfinex","SOLUSD",1768949543408,4.13566511,126.06,126.01,5.39105464]
["bitfinex","SOLUSD",1768949544404,12.06840363,126.06,126.01,5.39105464]
["bitfinex","SOLUSD",1768949544570,4.13566511,126.05,126.0,19.86781473]
["bitfinex","SOLUSD",1768949544780,4.13566511,126.05,126.01,2.48781473]
["bitfinex","SOLUSD",1768949545094,4.13566511,126.05,126.01,5.39105464]
["bitfinex","SOLUSD",1768949545875,4.13566511,126.05,126.01,2.48781473]
["bitfinex","SOLUSD",1768949546076,4.13566511,126.05,126.01,5.39105464]
["bitfinex","SOLUSD",1768949546504,4.13566511,126.05,126.0,17.38]
["bitfinex","SOLUSD",1768949546682,4.13566511,126.05,126.0,22.77105464]
["bitfinex","SOLUSD",1768949546880,4.13566511,126.05,126.01,2.90323991]
["bitfinex","SOLUSD",1768949547098,4.13566511,126.05,126.01,2.87323992]
["bitfinex","SOLUSD",1768949547705,5.22510964,126.04,126.0,22.77105464]
["bitfinex","SOLUSD",1768949547997,5.22510964,126.04,126.01,2.90323991]
["bitfinex","SOLUSD",1768949548199,4.13566511,126.05,126.02,2.90323991]
["bitfinex","SOLUSD",1768949548493,4.13566511,126.05,126.02,5.39105464]
["bitfinex","SOLUSD",1768949548691,4.13566511,126.07,126.03,0.39106164]
["bitfinex","SOLUSD",1768949548894,4.13566511,126.08,126.04,2.90323991]
["bitfinex","SOLUSD",1768949549080,4.13566511,126.08,126.01,7.93557019]
["bitfinex","SOLUSD",1768949549081,4.13566511,126.06,126.01,7.93557019]
["bitfinex","SOLUSD",1768949549288,4.13566511,126.06,126.01,2.90323991]
["bitfinex","SOLUSD",1768949549289,5.22567542,126.05,126.01,2.90323991]
["bitfinex","SOLUSD",1768949549490,4.13566511,126.05,126.01,2.90323991]
["bitfinex","SOLUSD",1768949549701,4.13566511,126.05,125.99,25.31673309]
["bitfinex","SOLUSD",1768949549879,4.13566511,126.05,126.01,2.90323991]
["bitfinex","SOLUSD",1768949551011,4.13566511,126.05,125.99,25.31673309]
["bitfinex","SOLUSD",1768949551209,4.13566511,126.06,126.01,2.90323991]
["bitfinex","SOLUSD",1768949551378,4.13566511,126.07,126.02,2.90323991]
["bitfinex","SOLUSD",1768949551583,5.22629827,126.06,126.03,17.38]
["bitfinex","SOLUSD",1768949551900,4.13566511,126.08,126.03,20.28323991]
["bitfinex","SOLUSD",1768949552096,9.36262739,126.07,126.03,20.28323991]
["bitfinex","SOLUSD",1768949552396,4.13566511,126.08,126.03,20.28323991]
["bitfinex","SOLUSD",1768949552606,5.22767588,126.07,126.03,20.28323991]
["bitfinex","SOLUSD",1768949553412,4.13566511,126.08,126.03,20.28323991]
["bitfinex","SOLUSD",1768949553613,5.22756907,126.07,126.03,20.28323991]
["bitfinex","SOLUSD",1768949553795,4.13566511,126.07,126.03,20.28323991]
["bitfinex","SOLUSD",1768949554405,4.13566511,126.08,126.03,28.21778531]
["bitfinex","SOLUSD",1768949554914,5.22767089,126.07,126.03,20.28323991]
["bitfinex","SOLUSD",1768949555111,4.13566511,126.08,126.03,20.28323991]
["bitfinex","SOLUSD",1768949556691,5.22673542,126.07,126.04,17.38]
["bitfinex","SOLUSD",1768949556903,4.13566511,126.08,126.04,17.38]
["bitfinex","SOLUSD",1768949558495,12.42351148,126.09,126.04,17.38]
["bitfinex","SOLUSD",1768949558815,9.72143997,126.08,126.04,17.38]
["bitfinex","SOLUSD",1768949559009,4.49263867,126.08,126.04,17.38]
["bitfinex","SOLUSD",1768949559209,5.22918923,126.07,126.04,17.38]
["bitfinex","SOLUSD",1768949560813,4.49263867,126.08,126.04,17.38]
["bitfinex","SOLUSD",1768949561418,5.22835428,126.07,126.04,17.38]
["bitfinex","SOLUSD",1768949561614,4.49263867,126.08,126.04,17.38]
["bitfinex","SOLUSD",1768949561817,5.22823677,126.07,126.04,17.38]
["bitfinex","SOLUSD",1768949562219,4.49263867,126.11,126.04,20.28323991]
["bitfinex","SOLUSD",1768949562426,9.72111491,126.1,126.04,28.21721958]
["bitfinex","SOLUSD",1768949562637,5.22847624,126.09,126.04,28.21721958]
["bitfinex","SOLUSD",1768949563310,4.49263867,126.11,126.06,2.90323991]
["bitfinex","SOLUSD",1768949563616,5.22853256,126.1,126.07,17.38]
["bitfinex","SOLUSD",1768949564008,4.49263867,126.11,126.07,17.38]
["bitfinex","SOLUSD",1768949564410,4.49263867,126.12,126.07,17.38]
["bitfinex","SOLUSD",1768949564606,9.68165911,126.11,126.07,17.38]
["bitfinex","SOLUSD",1768949564806,4.45486381,126.14,126.09,2.90323991]
["bitfinex","SOLUSD",1768949565022,4.45486381,126.14,126.1,20.28323991]
["bitfinex","SOLUSD",1768949565410,4.31748108,126.16,126.11,2.90323991]
["bitfinex","SOLUSD",1768949565718,4.31748108,126.17,126.12,2.90323991]
["bitfinex","SOLUSD",1768949565918,5.22470463,126.16,126.13,17.38]
["bitfinex","SOLUSD",1768949566097,4.31748108,126.17,126.15,2.90323991]
["bitfinex","SOLUSD",1768949566302,4.51748108,126.19,126.15,2.90323991]
["bitfinex","SOLUSD",1768949567429,4.51748108,126.19,126.15,10.83015053]
["bitfinex","SOLUSD",1768949567726,4.51748108,126.19,126.16,17.36]
["bitfinex","SOLUSD",1768949567913,0.2,126.19,126.16,20.26323991]
["bitfinex","SOLUSD",1768949568110,0.2,126.19,126.17,2.90323991]
["bitfinex","SOLUSD",1768949568624,0.2,126.19,126.16,20.26323991]
["bitfinex","SOLUSD",1768949568823,0.2,126.19,126.16,17.36]
["bitfinex","SOLUSD",1768949569927,4.31748108,126.18,126.14,17.36]
["bitfinex","SOLUSD",1768949570307,0.2,126.19,126.14,17.36]
["bitfinex","SOLUSD",1768949570722,4.51748108,126.19,126.14,20.26323991]
["bitfinex","SOLUSD",1768949571025,4.51748108,126.19,126.14,28.19078478]
["bitfinex","SOLUSD",1768949572330,4.51748108,126.19,126.15,10.83002154]
["bitfinex","SOLUSD",1768949572807,0.2,126.19,126.15,10.83002154]
["bitfinex","SOLUSD",1768949573411,0.2,126.19,126.15,2.90323991]
["bitfinex","SOLUSD",1768949573610,0.2,126.19,126.14,28.19072887]
["bitfinex","SOLUSD",1768949574728,4.51748108,126.19,126.14,28.19072887]
["bitfinex","SOLUSD",1768949576022,4.51748108,126.19,126.14,20.26323991]
["bitfinex","SOLUSD",1768949576221,4.51748108,126.19,126.14,17.36]
["bitfinex","SOLUSD",1768949577523,4.51748108,126.19,126.14,20.26323991]
["bitfinex","SOLUSD",1768949577945,4.31748108,126.18,126.14,17.36]
["bitfinex","SOLUSD",1768949579035,4.31748108,126.17,126.11,10.83272997]
["bitfinex","SOLUSD",1768949579243,4.31748108,126.16,126.12,17.36]
["bitfinex","SOLUSD",1768949579536,4.1974811,126.16,126.12,17.36]
["bitfinex","SOLUSD",1768949580430,2.90323991,126.16,126.1,10.89321053]
["bitfinex","SOLUSD",1768949580631,2.90323991,126.16,126.1,28.25321053]
["bitfinex","SOLUSD",1768949581228,10.82989044,126.16,126.1,17.36]
["bitfinex","SOLUSD",1768949581418,2.90323991,126.15,126.1,17.36]
["bitfinex","SOLUSD",1768949581722,4.25748109,126.15,126.1,17.36]
["bitfinex","SOLUSD",1768949581925,4.25748109,126.15,126.1,20.26323991]
["bitfinex","SOLUSD",1768949582337,4.25748109,126.15,126.1,17.36]
["bitfinex","SOLUSD",1768949583836,4.31748108,126.14,126.1,17.36]
["bitfinex","SOLUSD",1768949584215,4.31748108,126.14,126.1,20.26323991]
["bitfinex","SOLUSD",1768949584415,4.25748109,126.14,126.1,28.19341564]
["bitfinex","SOLUSD",1768949584923,4.25748109,126.14,126.1,25.29017573]
["bitfinex","SOLUSD",1768949585243,4.25748109,126.14,126.1,20.26323991]
["bitfinex","SOLUSD",1768949585435,4.25748109,126.14,126.1,17.36]
["bitfinex","SOLUSD",1768949586139,4.25748109,126.14,126.06,2.90323991]
["bitfinex","SOLUSD",1768949586140,2.90323991,126.13,126.06,2.90323991]
["bitfinex","SOLUSD",1768949586312,2.90323991,126.13,126.06,20.26323991]
["bitfinex","SOLUSD",1768949586313,4.31748108,126.12,126.06,20.26323991]
["bitfinex","SOLUSD",1768949587027,4.31748108,126.11,126.06,20.26323991]
["bitfinex","SOLUSD",1768949587833,4.31748108,126.11,126.06,20.50323987]
["bitfinex","SOLUSD",1768949588521,4.31748108,126.11,126.06,17.36]
["bitfinex","SOLUSD",1768949588832,4.31748108,126.1,126.06,17.36]
["bitfinex","SOLUSD",1768949589026,7.21936499,126.1,126.03,8.17452266]
["bitfinex","SOLUSD",1768949589229,4.31748108,126.09,126.04,17.36]
["bitfinex","SOLUSD",1768949589543,4.31748108,126.08,126.02,2.90188391]
["bitfinex","SOLUSD",1768949589730,4.31748108,126.08,126.02,20.26188391]
["bitfinex","SOLUSD",1768949590042,4.31748108,126.07,126.02,20.26188391]
["bitfinex","SOLUSD",1768949590249,4.31748108,126.07,126.02,28.43702155]
["bitfinex","SOLUSD",1768949591051,4.31748108,126.07,126.02,17.59999996]
["bitfinex","SOLUSD",1768949591220,4.31748108,126.07,126.02,20.50188387]
["bitfinex","SOLUSD",1768949591616,4.31748108,126.07,126.02,28.4371155]
["bitfinex","SOLUSD",1768949593038,4.31748108,126.07,126.02,28.19711554]
["bitfinex","SOLUSD",1768949593256,4.31748108,126.07,126.02,28.4371155]
["bitfinex","SOLUSD",1768949594745,3.81748108,126.07,126.02,28.4371155]
["bitfinex","SOLUSD",1768949596533,16.17585215,126.11,126.05,2.90188391]
["bitfinex","SOLUSD",1768949596726,4.44523032,126.1,126.05,2.90188391]
["bitfinex","SOLUSD",1768949599049,7.34711423,126.1,126.04,10.83581181]
["bitfinex","SOLUSD",1768949599246,4.44523032,126.09,126.04,10.83581181]
["bitfinex","SOLUSD",1768949601853,4.38523033,126.09,126.04,11.57581177]
["bitfinex","SOLUSD",1768949602455,4.32523034,126.09,126.04,11.57581177]
["bitfinex","SOLUSD",1768949603031,4.32523034,126.09,126.04,2.90188391]
["bitfinex","SOLUSD",1768949603253,4.32523034,126.09,126.04,3.76188385]
["bitfinex","SOLUSD",1768949604938,4.44523032,126.11,126.07,2.90188391]
["bitfinex","SOLUSD",1768949605145,4.44523032,126.11,126.07,3.76188385]
["bitfinex","SOLUSD",1768949605547,4.44523032,126.11,126.08,2.90188391]
["bitfinex","SOLUSD",1768949606047,4.44523032,126.14,126.09,2.90188391]
["bitfinex","SOLUSD",1768949606643,4.44523032,126.11,126.06,2.90188391]
["bitfinex","SOLUSD",1768949607040,4.44523032,126.11,126.06,3.76188385]
["bitfinex","SOLUSD",1768949607239,4.44523032,126.11,126.06,11.69456956]
["bitfinex","SOLUSD",1768949607456,4.44523032,126.11,126.07,2.90188391]
["bitfinex","SOLUSD",1768949608243,4.44523032,126.11,126.07,3.76188385]
["bitfinex","SOLUSD",1768949608448,4.44523032,126.11,126.07,11.69398475]
["bitfinex","SOLUSD",1768949609057,4.44523032,126.11,126.07,8.79210084]
["bitfinex","SOLUSD",1768949609256,4.44523032,126.12,126.08,0.85999994]
["bitfinex","SOLUSD",1768949610363,7.34711423,126.13,126.08,26.1511525]
["bitfinex","SOLUSD",1768949612643,4.44523032,126.13,126.09,0.85999994]
["bitfinex","SOLUSD",1768949614572,7.92707173,126.15,126.1,0.85999994]
["bitfinex","SOLUSD",1768949614573,4.44523032,126.15,126.1,0.85999994]
["bitfinex","SOLUSD",1768949614742,4.44523032,126.14,126.1,0.85999994]
["bitfinex","SOLUSD",1768949615072,7.34711423,126.15,126.1,0.85999994]
["bitfinex","SOLUSD",1768949615277,4.44523032,126.15,126.11,0.85999994]
["bitfinex","SOLUSD",1768949615447,4.44523032,126.15,126.11,18.21999994]
["bitfinex","SOLUSD",1768949615847,2.90188391,126.16,126.12,0.85999994]
["bitfinex","SOLUSD",1768949615848,7.34711423,126.16,126.12,0.85999994]
["bitfinex","SOLUSD",1768949616980,4.44523032,126.16,126.12,0.85999994]
["bitfinex","SOLUSD",1768949617277,7.34711423,126.16,126.12,0.85999994]
["bitfinex","SOLUSD",1768949617569,7.34711423,126.17,126.13,0.85999994]
["bitfinex","SOLUSD",1768949617772,4.44523032,126.16,126.12,8.78888972]
["bitfinex","SOLUSD",1768949619182,7.34711423,126.16,126.12,8.78888972]
["bitfinex","SOLUSD",1768949619653,4.44523032,126.16,126.12,8.78888972]
["bitfinex","SOLUSD",1768949619850,7.34711423,126.16,126.12,8.78888972]
["bitfinex","SOLUSD",1768949620576,4.44523032,126.16,126.12,8.78888972]
["bitfinex","SOLUSD",1768949620794,7.34711423,126.16,126.12,8.78888972]
["bitfinex","SOLUSD",1768949622580,4.44523032,126.16,126.12,8.78888972]
["bitfinex","SOLUSD",1768949622771,7.34711423,126.16,126.12,8.78888972]
["bitfinex","SOLUSD",1768949622977,7.34711423,126.16,126.12,0.85999994]
["bitfinex","SOLUSD",1768949624286,4.44523032,126.15,126.12,0.85999994]
["bitfinex","SOLUSD",1768949624660,7.2345009,126.16,126.12,0.85999994]
["bitfinex","SOLUSD",1768949626751,4.33261699,126.16,126.12,0.85999994]
["bitfinex","SOLUSD",1768949627559,7.31336531,126.17,126.12,0.85999994]
["bitfinex","SOLUSD",1768949627757,7.31336531,126.17,126.11,26.14913174]
["bitfinex","SOLUSD",1768949627758,4.4114814,126.16,126.11,26.14913174]
["bitfinex","SOLUSD",1768949628384,4.4114814,126.16,126.11,8.78913174]
["bitfinex","SOLUSD",1768949628569,7.31336531,126.16,126.12,18.21999994]
["bitfinex","SOLUSD",1768949630168,2.90188391,126.16,126.13,0.85999994]
["bitfinex","SOLUSD",1768949630570,7.51336531,126.19,126.14,0.85999994]
["bitfinex","SOLUSD",1768949630874,7.51336531,126.19,126.15,18.21999994]
["bitfinex","SOLUSD",1768949633357,7.51336531,126.19,126.16,0.85999994]
["bitfinex","SOLUSD",1768949633680,7.51336531,126.19,126.15,17.36]
["bitfinex","SOLUSD",1768949634274,0.2,126.19,126.15,25.28702553]
["bitfinex","SOLUSD",1768949634580,0.2,126.19,126.15,17.36]
["bitfinex","SOLUSD",1768949634882,4.6114814,126.19,126.15,17.36]
["bitfinex","SOLUSD",1768949635557,4.6114814,126.19,126.15,18.18999994]
["bitfinex","SOLUSD",1768949637283,0.2,126.19,126.16,0.82999994]
["bitfinex","SOLUSD",1768949637487,4.6114814,126.19,126.16,0.82999994]
["bitfinex","SOLUSD",1768949638182,4.6114814,126.19,126.15,18.18999994]
["bitfinex","SOLUSD",1768949639076,4.6114814,126.19,126.16,0.82999994]
["bitfinex","SOLUSD",1768949639285,0.2,126.19,126.16,0.82999994]
["bitfinex","SOLUSD",1768949639991,4.6114814,126.19,126.16,0.82999994]
["bitfinex","SOLUSD",1768949640192,0.2,126.19,126.16,0.82999994]
["bitfinex","SOLUSD",1768949641890,4.6114814,126.19,126.16,0.82999994]
["bitfinex","SOLUSD",1768949645789,4.55148141,126.19,126.16,0.82999994]
["bitfinex","SOLUSD",1768949647889,4.49148142,126.19,126.16,0.82999994]
["bitfinex","SOLUSD",1768949648378,0.08000002,126.19,126.16,0.82999994]
["bitfinex","SOLUSD",1768949650090,0.02000003,126.19,126.16,0.82999994]
["bitfinex","SOLUSD",1768949650290,0.02000003,126.19,126.17,0.82999994]
["bitfinex","SOLUSD",1768949650492,4.4114814,126.21,126.18,0.80999991]
["bitfinex","SOLUSD",1768949650691,0.2,126.22,126.18,0.80999991]
["bitfinex","SOLUSD",1768949650898,4.6114814,126.22,126.18,0.80999991]
["bitfinex","SOLUSD",1768949651191,0.2,126.22,126.19,0.80999991]
["bitfinex","SOLUSD",1768949651591,0.2,126.22,126.18,17.36]
["bitfinex","SOLUSD",1768949651788,0.2,126.22,126.18,25.28480818]
["bitfinex","SOLUSD",1768949652095,4.6114814,126.22,126.18,25.28480818]
["bitfinex","SOLUSD",1768949652694,4.4114814,126.21,126.18,25.28480818]
["bitfinex","SOLUSD",1768949653397,0.2,126.22,126.18,25.28480818]
["bitfinex","SOLUSD",1768949653780,4.6114814,126.22,126.18,45.09777378]
["bitfinex","SOLUSD",1768949654291,0.2,126.22,126.18,47.99372691]
["bitfinex","SOLUSD",1768949654608,0.2,126.22,126.18,45.09777378]
["bitfinex","SOLUSD",1768949655098,4.11583179,126.21,126.18,17.36]
["bitfinex","SOLUSD",1768949655706,4.11583179,126.2,126.18,17.36]
["bitfinex","SOLUSD",1768949655906,4.11583179,126.19,126.16,17.36]
["bitfinex","SOLUSD",1768949656607,4.11583179,126.2,126.16,25.28637067]
["bitfinex","SOLUSD",1768949657504,4.11583179,126.19,126.16,25.28637067]
["bitfinex","SOLUSD",1768949658597,4.11583179,126.21,126.16,25.28637067]
["bitfinex","SOLUSD",1768949659607,4.11583179,126.2,126.16,25.28637067]
["bitfinex","SOLUSD",1768949666905,4.11583179,126.21,126.16,28.1823238]
["bitfinex","SOLUSD",1768949669811,4.11583179,126.21,126.16,47.99843033]
["bitfinex","SOLUSD",1768949670201,4.11583179,126.21,126.17,2.89595313]
["bitfinex","SOLUSD",1768949670414,4.11583179,126.21,126.16,47.99843033]
["bitfinex","SOLUSD",1768949670815,4.0558318,126.21,126.17,0.05999999]
["bitfinex","SOLUSD",1768949676624,4.11583179,126.17,126.13,0.05999999]
["bitfinex","SOLUSD",1768949676920,4.11583179,126.17,126.13,7.98824374]
["bitfinex","SOLUSD",1768949677729,4.0558318,126.17,126.13,7.98824374]
["bitfinex","SOLUSD",1768949677914,4.0558318,126.17,126.13,7.92824375]
["bitfinex","SOLUSD",1768949679229,4.0558318,126.17,126.13,8.04824373]
["bitfinex","SOLUSD",1768949679441,4.0558318,126.17,126.13,7.92824375]
["bitfinex","SOLUSD",1768949679937,4.0558318,126.17,126.13,0.11999998]
["bitfinex","SOLUSD",1768949680350,4.0558318,126.17,126.12,8.04895652]
["bitfinex","SOLUSD",1768949683249,4.11583179,126.2,126.16,0.11999998]
["bitfinex","SOLUSD",1768949683449,4.11583179,126.21,126.17,17.47999998]
["bitfinex","SOLUSD",1768949684152,4.11583179,126.2,126.17,17.47999998]
["bitfinex","SOLUSD",1768949684753,4.11583179,126.2,126.17,17.36]
["bitfinex","SOLUSD",1768949685321,4.11583179,126.2,126.16,8.04605999]
["bitfinex","SOLUSD",1768949685322,2.89595313,126.19,126.14,4.44279818]
["bitfinex","SOLUSD",1768949685655,4.32657555,126.17,126.13,29.73082963]
["bitfinex","SOLUSD",1768949686757,4.32657555,126.17,126.14,4.44279818]
["bitfinex","SOLUSD",1768949687130,4.32657555,126.18,126.14,4.44279818]
["bitfinex","SOLUSD",1768949687741,4.32657555,126.18,126.14,12.37039956]
["bitfinex","SOLUSD",1768949687951,4.32657555,126.17,126.14,4.44279818]
["bitfinex","SOLUSD",1768949689929,4.32657555,126.17,126.12,4.44279818]
["bitfinex","SOLUSD",1768949690131,4.32657555,126.16,126.12,4.44279818]
["bitfinex","SOLUSD",1768949690440,4.32657555,126.16,126.11,29.73192175]
["bitfinex","SOLUSD",1768949690648,4.32657555,126.16,126.12,4.44279818]
["bitfinex","SOLUSD",1768949697757,4.32657555,126.16,126.11,4.44279818]
["bitfinex","SOLUSD",1768949698067,4.32657555,126.17,126.13,4.44279818]
["bitfinex","SOLUSD",1768949699137,4.32657555,126.16,126.12,29.73146947]
["bitfinex","SOLUSD",1768949700240,4.32657555,126.16,126.13,4.44279818]
["bitfinex","SOLUSD",1768949700449,4.32657555,126.18,126.13,12.37112101]
["bitfinex","SOLUSD",1768949700654,4.32657555,126.18,126.14,4.44279818]
["bitfinex","SOLUSD",1768949701052,4.32657555,126.18,126.15,21.80279818]
["bitfinex","SOLUSD",1768949701556,4.32657555,126.19,126.15,21.80279818]
["bitfinex","SOLUSD",1768949701950,4.32657555,126.19,126.16,4.44279818]
["bitfinex","SOLUSD",1768949702149,4.32657555,126.2,126.16,4.44279818]
["bitfinex","SOLUSD",1768949702735,4.32657555,126.17,126.08,4.44279818]
["bitfinex","SOLUSD",1768949702962,7.22252868,126.14,126.08,4.44279818]
["bitfinex","SOLUSD",1768949704275,7.22252868,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1768949704567,7.22252868,126.14,126.1,4.44279818]
["bitfinex","SOLUSD",1768949705145,4.32657555,126.15,126.1,4.44279818]
["bitfinex","SOLUSD",1768949705464,7.22252868,126.14,126.1,4.44279818]
["bitfinex","SOLUSD",1768949706461,7.22252868,126.21,126.14,4.44279818]
["bitfinex","SOLUSD",1768949706672,7.22252868,126.21,126.16,4.44279818]
["bitfinex","SOLUSD",1768949706673,4.32657555,126.21,126.16,4.44279818]
["bitfinex","SOLUSD",1768949706843,4.32657555,126.19,126.15,21.80279818]
["bitfinex","SOLUSD",1768949707247,7.22252868,126.19,126.15,21.80279818]
["bitfinex","SOLUSD",1768949709273,4.32657555,126.19,126.15,21.80279818]
["bitfinex","SOLUSD",1768949709456,7.22252868,126.19,126.15,21.80279818]
["bitfinex","SOLUSD",1768949710775,4.32657555,126.19,126.15,21.80279818]
["bitfinex","SOLUSD",1768949712070,4.32657555,126.21,126.16,4.44279818]
["bitfinex","SOLUSD",1768949713273,4.32657555,126.21,126.17,4.44279818]
["bitfinex","SOLUSD",1768949713960,4.32657555,126.17,126.11,4.44279818]
["bitfinex","SOLUSD",1768949714283,7.22302502,126.14,126.1,4.44279818]
["bitfinex","SOLUSD",1768949715275,4.35354881,126.13,126.1,4.44279818]
["bitfinex","SOLUSD",1768949715451,7.24999828,126.14,126.1,4.44279818]
["bitfinex","SOLUSD",1768949715652,4.35354881,126.14,126.1,4.44279818]
["bitfinex","SOLUSD",1768949720679,4.35354881,126.13,126.08,4.28944299]
["bitfinex","SOLUSD",1768949720972,4.35354881,126.13,126.09,4.28944299]
["bitfinex","SOLUSD",1768949721559,4.29354882,126.13,126.09,4.28944299]
["bitfinex","SOLUSD",1768949722183,10.82499575,126.13,126.08,4.28944299]
["bitfinex","SOLUSD",1768949722381,2.89644947,126.12,126.08,4.28944299]
["bitfinex","SOLUSD",1768949723579,7.24999828,126.12,126.08,4.28944299]
["bitfinex","SOLUSD",1768949724874,4.35354881,126.11,126.07,4.28944299]
["bitfinex","SOLUSD",1768949725979,4.35354881,126.1,126.05,4.28944299]
["bitfinex","SOLUSD",1768949726169,4.29354882,126.1,126.05,4.28944299]
["bitfinex","SOLUSD",1768949727083,4.29354882,126.1,126.05,7.93335567]
["bitfinex","SOLUSD",1768949727280,7.18999829,126.1,126.06,4.28944299]
["bitfinex","SOLUSD",1768949728477,7.1299983,126.1,126.06,4.28944299]
["bitfinex","SOLUSD",1768949731390,7.24999828,126.1,126.06,4.28944299]
["bitfinex","SOLUSD",1768949733977,4.35354881,126.09,126.06,4.28944299]
["bitfinex","SOLUSD",1768949735495,7.24999828,126.1,126.06,4.28944299]
["bitfinex","SOLUSD",1768949736872,4.35354881,126.1,126.06,4.28944299]
["bitfinex","SOLUSD",1768949737087,7.24999828,126.1,126.06,4.28944299]
["bitfinex","SOLUSD",1768949737291,4.35354881,126.1,126.06,4.28944299]
["bitfinex","SOLUSD",1768949739271,7.24999828,126.1,126.06,4.28944299]
["bitfinex","SOLUSD",1768949740285,4.35354881,126.1,126.06,4.28944299]
["bitfinex","SOLUSD",1768949741783,4.35354881,126.1,126.05,4.28944299]
["bitfinex","SOLUSD",1768949742172,7.24999828,126.1,126.05,4.28944299]
["bitfinex","SOLUSD",1768949742588,4.35354881,126.1,126.05,4.28944299]
["bitfinex","SOLUSD",1768949742800,7.24999828,126.1,126.05,4.28944299]
["bitfinex","SOLUSD",1768949743008,4.35354881,126.09,126.05,4.28944299]
["bitfinex","SOLUSD",1768949743181,7.24999828,126.09,126.05,4.28944299]
["bitfinex","SOLUSD",1768949744301,4.35354881,126.09,126.05,4.28944299]
["bitfinex","SOLUSD",1768949745107,7.18188146,126.08,126.05,4.28944299]
["bitfinex","SOLUSD",1768949745281,15.11286582,126.09,126.05,4.28944299]
["bitfinex","SOLUSD",1768949745481,4.28543199,126.08,126.05,4.28944299]
["bitfinex","SOLUSD",1768949751608,7.18188146,126.08,126.05,4.28944299]
["bitfinex","SOLUSD",1768949754018,4.28543199,126.08,126.05,4.28944299]
["bitfinex","SOLUSD",1768949754913,15.11286582,126.09,126.05,4.28944299]
["bitfinex","SOLUSD",1768949755296,7.18188146,126.09,126.05,4.28944299]
["bitfinex","SOLUSD",1768949759994,4.28543199,126.09,126.05,4.28944299]
["bitfinex","SOLUSD",1768949760211,7.18188146,126.09,126.05,4.28944299]
["bitfinex","SOLUSD",1768949760411,2.89644947,126.09,126.05,4.28944299]
["bitfinex","SOLUSD",1768949764607,2.83644948,126.09,126.06,4.27407431]
["bitfinex","SOLUSD",1768949765915,2.77644949,126.09,126.06,4.27407431]
["bitfinex","SOLUSD",1768949766447,7.06188148,126.09,126.06,4.27407431]
["bitfinex","SOLUSD",1768949771129,5.34408856,126.13,126.06,12.20676922]
["bitfinex","SOLUSD",1768949771424,8.13620854,126.12,126.08,4.27407431]
["bitfinex","SOLUSD",1768949771624,2.89644947,126.12,126.08,4.27407431]
["bitfinex","SOLUSD",1768949772326,2.89644947,126.12,126.09,4.27407431]
["bitfinex","SOLUSD",1768949773805,12.21280132,126.15,126.1,4.27407431]
["bitfinex","SOLUSD",1768949774012,2.89644947,126.14,126.1,4.27407431]
["bitfinex","SOLUSD",1768949774209,2.89644947,126.13,126.1,4.27407431]
["bitfinex","SOLUSD",1768949774402,7.18188146,126.14,126.1,4.27407431]
["bitfinex","SOLUSD",1768949775132,7.15608896,126.16,126.11,4.27407431]
["bitfinex","SOLUSD",1768949775425,7.15608896,126.14,126.11,4.32744139]
["bitfinex","SOLUSD",1768949777031,4.25589885,126.15,126.12,4.32744139]
["bitfinex","SOLUSD",1768949777225,2.90019011,126.15,126.12,4.32744139]
["bitfinex","SOLUSD",1768949777425,7.15608896,126.16,126.12,4.32744139]
["bitfinex","SOLUSD",1768949777735,4.25589885,126.18,126.12,4.32744139]
["bitfinex","SOLUSD",1768949777937,2.90019011,126.17,126.14,4.32744139]
["bitfinex","SOLUSD",1768949778238,7.15608896,126.19,126.14,4.32744139]
["bitfinex","SOLUSD",1768949778418,7.15608896,126.19,126.15,4.32744139]
["bitfinex","SOLUSD",1768949778623,4.25589885,126.19,126.15,4.32744139]
["bitfinex","SOLUSD",1768949780429,7.15608896,126.19,126.15,4.32744139]
["bitfinex","SOLUSD",1768949780628,4.25589885,126.19,126.15,4.32744139]
["bitfinex","SOLUSD",1768949780813,4.45589885,126.22,126.16,4.32744139]
["bitfinex","SOLUSD",1768949781013,4.45589885,126.22,126.17,4.32744139]
["bitfinex","SOLUSD",1768949781014,2.90019011,126.21,126.17,4.32744139]
["bitfinex","SOLUSD",1768949783813,7.35608896,126.22,126.18,4.32744139]
["bitfinex","SOLUSD",1768949785123,4.25589885,126.21,126.18,4.32744139]
["bitfinex","SOLUSD",1768949785848,7.15608896,126.21,126.18,4.32744139]
["bitfinex","SOLUSD",1768949787431,7.15608896,126.21,126.18,12.25252752]
["bitfinex","SOLUSD",1768949787631,7.15608896,126.21,126.18,4.32744139]
["bitfinex","SOLUSD",1768949788346,7.15608896,126.21,126.18,12.2525913]
["bitfinex","SOLUSD",1768949788550,2.90019011,126.24,126.2,4.08302372]
["bitfinex","SOLUSD",1768949788753,4.25589885,126.23,126.2,4.08302372]
["bitfinex","SOLUSD",1768949789134,7.15608896,126.23,126.2,4.08302372]
["bitfinex","SOLUSD",1768949789616,7.15608896,126.24,126.2,4.08302372]
["bitfinex","SOLUSD",1768949790125,2.90019011,126.24,126.2,4.08302372]
["bitfinex","SOLUSD",1768949791138,7.15608896,126.24,126.2,4.08302372]
["bitfinex","SOLUSD",1768949791532,4.25589885,126.24,126.2,4.08302372]
["bitfinex","SOLUSD",1768949791735,7.15608896,126.24,126.2,4.08302372]
["bitfinex","SOLUSD",1768949792927,2.90019011,126.23,126.2,4.08302372]
["bitfinex","SOLUSD",1768949793130,7.15608896,126.23,126.2,4.08302372]
["bitfinex","SOLUSD",1768949793847,4.25589885,126.23,126.2,4.08302372]
["bitfinex","SOLUSD",1768949794021,7.15608896,126.24,126.2,4.08302372]
["bitfinex","SOLUSD",1768949794937,7.15608896,126.24,126.2,4.05302374]
["bitfinex","SOLUSD",1768949795441,4.25589885,126.23,126.2,4.05302374]
["bitfinex","SOLUSD",1768949795647,4.25589885,126.2,126.14,2.90019011]
["bitfinex","SOLUSD",1768949795850,7.15608896,126.19,126.15,30.0]
["bitfinex","SOLUSD",1768949796055,4.25589885,126.2,126.15,50.26019011]
["bitfinex","SOLUSD",1768949796346,7.15608896,126.21,126.16,2.90019011]
["bitfinex","SOLUSD",1768949796926,7.15608896,126.21,126.17,4.32744139]
["bitfinex","SOLUSD",1768949797338,2.90019011,126.21,126.17,4.32744139]
["bitfinex","SOLUSD",1768949797738,7.15608896,126.21,126.17,4.32744139]
["bitfinex","SOLUSD",1768949800052,2.90019011,126.2,126.17,4.32744139]
["bitfinex","SOLUSD",1768949800759,7.15608896,126.2,126.17,4.32744139]
["bitfinex","SOLUSD",1768949801567,7.15608896,126.2,126.16,7.92591531]
["bitfinex","SOLUSD",1768949802061,7.15608896,126.2,126.15,37.17767736]
["bitfinex","SOLUSD",1768949802062,7.15608896,126.2,126.15,25.28674584]
["bitfinex","SOLUSD",1768949802352,2.90019011,126.22,126.16,2.90019011]
["bitfinex","SOLUSD",1768949802558,7.15608896,126.22,126.16,2.90019011]
["bitfinex","SOLUSD",1768949803555,7.15608896,126.22,126.17,4.32744139]
["bitfinex","SOLUSD",1768949803744,15.07877242,126.22,126.17,4.32744139]
["bitfinex","SOLUSD",1768949803971,4.25589885,126.21,126.17,4.32744139]
["bitfinex","SOLUSD",1768949804648,7.9221252,126.23,126.17,4.32744139]
["bitfinex","SOLUSD",1768949804852,4.32486343,126.22,126.18,4.10105685]
["bitfinex","SOLUSD",1768949805246,4.32486343,126.22,126.18,4.07105685]
["bitfinex","SOLUSD",1768949806238,4.32486343,126.22,126.18,17.36]
["bitfinex","SOLUSD",1768949806739,4.32486343,126.22,126.18,25.28507656]
["bitfinex","SOLUSD",1768949807363,4.32486343,126.22,126.18,29.55341811]
["bitfinex","SOLUSD",1768949807763,4.32486343,126.22,126.19,4.26834155]
["bitfinex","SOLUSD",1768949807941,7.22505354,126.22,126.19,4.23834155]
["bitfinex","SOLUSD",1768949808263,7.22505354,126.22,126.18,25.28507656]
["bitfinex","SOLUSD",1768949809248,7.22505354,126.22,126.18,25.25507656]
["bitfinex","SOLUSD",1768949809959,4.25892623,126.21,126.18,21.59834155]
["bitfinex","SOLUSD",1768949810259,4.25892623,126.2,126.18,17.33]
["bitfinex","SOLUSD",1768949810463,7.15911634,126.21,126.18,17.33]
["bitfinex","SOLUSD",1768949810664,4.25892623,126.21,126.18,21.59834155]
["bitfinex","SOLUSD",1768949811664,7.15911634,126.22,126.19,4.26834155]
["bitfinex","SOLUSD",1768949813644,2.90019011,126.23,126.19,4.26834155]
["bitfinex","SOLUSD",1768949813968,7.15911634,126.23,126.19,4.26834155]
["bitfinex","SOLUSD",1768949814270,7.15911634,126.23,126.2,4.26834155]
["bitfinex","SOLUSD",1768949814575,7.15911634,126.24,126.21,21.62834155]
["bitfinex","SOLUSD",1768949814860,4.45892623,126.26,126.22,4.26834155]
["bitfinex","SOLUSD",1768949815065,4.45892623,126.26,126.19,4.26834155]
["bitfinex","SOLUSD",1768949815066,2.90019011,126.23,126.19,4.26834155]
["bitfinex","SOLUSD",1768949815281,7.11652707,126.23,126.19,12.19251977]
["bitfinex","SOLUSD",1768949815457,7.11652707,126.23,126.2,4.26834155]
["bitfinex","SOLUSD",1768949816769,4.21633696,126.23,126.2,12.19224587]
["bitfinex","SOLUSD",1768949819672,4.21633696,126.23,126.21,17.34]
["bitfinex","SOLUSD",1768949820064,0.2,126.26,126.22,4.26834155]
["bitfinex","SOLUSD",1768949820565,0.2,126.26,126.23,4.26834155]
["bitfinex","SOLUSD",1768949820761,0.2,126.26,126.24,21.60834155]
["bitfinex","SOLUSD",1768949820954,0.2,126.26,126.24,17.34]
["bitfinex","SOLUSD",1768949824173,0.2,126.26,126.24,21.60834155]
["bitfinex","SOLUSD",1768949825352,2.90019011,126.28,126.25,4.26834155]
["bitfinex","SOLUSD",1768949826664,0.2,126.29,126.26,4.26834155]
["bitfinex","SOLUSD",1768949826877,3.10019011,126.29,126.27,17.34]
["bitfinex","SOLUSD",1768949828779,0.2,126.29,126.27,17.34]
["bitfinex","SOLUSD",1768949829082,3.10019011,126.29,126.27,17.34]
["bitfinex","SOLUSD",1768949830184,3.10019011,126.29,126.27,21.60834155]
["bitfinex","SOLUSD",1768949830687,3.10019011,126.29,126.28,4.26834155]
["bitfinex","SOLUSD",1768949830861,0.2,126.29,126.28,4.26834155]
["bitfinex","SOLUSD",1768949831368,0.2,126.3,126.27,29.52776993]
["bitfinex","SOLUSD",1768949831565,2.90019011,126.29,126.27,17.34]
["bitfinex","SOLUSD",1768949831769,2.90019011,126.29,126.27,17.31]
["bitfinex","SOLUSD",1768949832579,7.35911634,126.3,126.27,17.31]
["bitfinex","SOLUSD",1768949832882,0.2,126.3,126.28,4.26834155]
["bitfinex","SOLUSD",1768949833066,3.10019011,126.3,126.28,4.23834155]
["bitfinex","SOLUSD",1768949834392,0.2,126.3,126.28,4.23834155]
["bitfinex","SOLUSD",1768949835884,0.2,126.3,126.28,12.15719582]
["bitfinex","SOLUSD",1768949836069,0.2,126.3,126.27,17.31]
["bitfinex","SOLUSD",1768949836275,0.2,126.3,126.28,4.12423434]
["bitfinex","SOLUSD",1768949838869,0.2,126.3,126.28,4.09423434]
["bitfinex","SOLUSD",1768949839472,0.2,126.3,126.28,12.01296807]
["bitfinex","SOLUSD",1768949840182,0.2,126.3,126.28,7.91873373]
["bitfinex","SOLUSD",1768949840393,0.2,126.3,126.27,25.22922476]
["bitfinex","SOLUSD",1768949840870,0.2,126.3,126.28,4.12423434]
["bitfinex","SOLUSD",1768949842481,0.2,126.3,126.29,4.12423434]
["bitfinex","SOLUSD",1768949844308,0.2,126.3,126.28,4.12423434]
["bitfinex","SOLUSD",1768949845076,0.2,126.3,126.28,4.09423434]
["bitfinex","SOLUSD",1768949845277,0.2,126.3,126.28,4.06423434]
["bitfinex","SOLUSD",1768949845478,3.09199688,126.3,126.28,4.06423434]
["bitfinex","SOLUSD",1768949845678,0.2,126.3,126.28,4.06423434]
["bitfinex","SOLUSD",1768949846909,0.2,126.3,126.28,4.03423434]
["bitfinex","SOLUSD",1768949848175,0.2,126.3,126.27,25.22923872]
["bitfinex","SOLUSD",1768949848905,0.2,126.3,126.28,4.12423434]
["bitfinex","SOLUSD",1768949851388,0.2,126.3,126.28,12.04303841]
["bitfinex","SOLUSD",1768949851809,0.2,126.3,126.29,4.12423434]
["bitfinex","SOLUSD",1768949855186,3.09199688,126.32,126.3,4.12423434]
["bitfinex","SOLUSD",1768949855391,3.09199688,126.32,126.31,17.34]
["bitfinex","SOLUSD",1768949856190,3.09199688,126.32,126.31,17.31]
["bitfinex","SOLUSD",1768949856389,7.51556282,126.32,126.31,17.31]
["bitfinex","SOLUSD",1768949856612,3.09199688,126.32,126.31,17.31]
["bitfinex","SOLUSD",1768949859409,0.2,126.32,126.31,17.28]
["bitfinex","SOLUSD",1768949862912,4.62356594,126.32,126.31,17.28]
["bitfinex","SOLUSD",1768949863113,0.2,126.32,126.31,17.28]
["bitfinex","SOLUSD",1768949865707,7.5275154,126.32,126.28,12.38439204]
["bitfinex","SOLUSD",1768949865892,7.3275154,126.31,126.28,29.72439204]
["bitfinex","SOLUSD",1768949866093,2.89199688,126.3,126.27,12.38505085]
["bitfinex","SOLUSD",1768949866411,0.2,126.32,126.27,4.4657792]
["bitfinex","SOLUSD",1768949866597,4.43551852,126.3,126.27,12.38498519]
["bitfinex","SOLUSD",1768949867514,7.3275154,126.3,126.27,12.38498519]
["bitfinex","SOLUSD",1768949867709,2.89199688,126.31,126.28,4.4657792]
["bitfinex","SOLUSD",1768949868208,7.5275154,126.32,126.28,4.4657792]
["bitfinex","SOLUSD",1768949869201,7.5275154,126.32,126.28,12.38421382]
["bitfinex","SOLUSD",1768949870214,4.43551852,126.31,126.28,12.38421382]
["bitfinex","SOLUSD",1768949872406,7.5275154,126.32,126.29,4.4657792]
["bitfinex","SOLUSD",1768949873622,3.09199688,126.32,126.29,4.4657792]
["bitfinex","SOLUSD",1768949874801,0.2,126.32,126.29,4.4657792]
["bitfinex","SOLUSD",1768949875316,0.2,126.32,126.3,4.4657792]
["bitfinex","SOLUSD",1768949877008,0.2,126.32,126.3,4.4357792]
["bitfinex","SOLUSD",1768949880902,5.46389051,126.32,126.3,4.4357792]
["bitfinex","SOLUSD",1768949881101,8.35588739,126.32,126.3,4.4357792]
["bitfinex","SOLUSD",1768949881303,3.09199688,126.32,126.3,4.4357792]
["bitfinex","SOLUSD",1768949883137,4.46521852,126.3,126.27,12.38497748]
["bitfinex","SOLUSD",1768949883424,4.46521852,126.3,126.27,4.4657792]
["bitfinex","SOLUSD",1768949883836,2.89199688,126.31,126.27,4.4657792]
["bitfinex","SOLUSD",1768949883837,7.3572154,126.31,126.27,4.4657792]
["bitfinex","SOLUSD",1768949884819,4.46521852,126.31,126.27,4.4657792]
["bitfinex","SOLUSD",1768949885438,7.5572154,126.32,126.28,4.4657792]
["bitfinex","SOLUSD",1768949885628,4.66521852,126.32,126.28,4.4657792]
["bitfinex","SOLUSD",1768949887041,0.2,126.32,126.28,4.4657792]
["bitfinex","SOLUSD",1768949887222,5.46075245,126.32,126.29,4.4657792]
["bitfinex","SOLUSD",1768949887631,9.92597097,126.32,126.29,4.4657792]
["bitfinex","SOLUSD",1768949887829,4.66521852,126.32,126.29,4.4657792]
["bitfinex","SOLUSD",1768949888033,0.2,126.32,126.29,4.4657792]
["bitfinex","SOLUSD",1768949888430,5.4603192,126.32,126.29,4.4657792]
["bitfinex","SOLUSD",1768949889342,9.92553772,126.32,126.29,4.4657792]
["bitfinex","SOLUSD",1768949889545,4.66521852,126.32,126.29,4.4657792]
["bitfinex","SOLUSD",1768949889714,4.46521852,126.31,126.27,7.91936954]
["bitfinex","SOLUSD",1768949890041,7.3572154,126.31,126.28,4.4657792]
["bitfinex","SOLUSD",1768949890242,7.3572154,126.31,126.28,4.4357792]
["bitfinex","SOLUSD",1768949890433,4.46521852,126.31,126.28,4.4357792]
["bitfinex","SOLUSD",1768949893040,7.3572154,126.31,126.27,4.4657792]
["bitfinex","SOLUSD",1768949894945,7.35715841,126.31,126.27,4.4657792]
["bitfinex","SOLUSD",1768949896247,7.4543579,126.32,126.28,4.22760194]
["bitfinex","SOLUSD",1768949896546,5.25657179,126.31,126.28,4.22760194]
["bitfinex","SOLUSD",1768949897847,7.4543579,126.32,126.28,4.22760194]
["bitfinex","SOLUSD",1768949899247,4.56241801,126.32,126.28,4.22760194]
["bitfinex","SOLUSD",1768949899549,0.2,126.33,126.3,4.22760194]
["bitfinex","SOLUSD",1768949899730,0.2,126.33,126.3,4.19760194]
["bitfinex","SOLUSD",1768949901568,4.56241801,126.33,126.29,7.91786545]
["bitfinex","SOLUSD",1768949901753,4.56241801,126.33,126.3,12.14525493]
["bitfinex","SOLUSD",1768949902750,4.56241801,126.33,126.3,4.22760194]
["bitfinex","SOLUSD",1768949903133,7.4543579,126.33,126.29,4.22760194]
["bitfinex","SOLUSD",1768949904854,4.56241801,126.33,126.29,12.14580189]
["bitfinex","SOLUSD",1768949905154,4.56241801,126.33,126.3,4.22760194]
["bitfinex","SOLUSD",1768949905858,0.2,126.33,126.3,4.22760194]
["bitfinex","SOLUSD",1768949906250,4.56241801,126.33,126.3,4.22760194]
["bitfinex","SOLUSD",1768949906555,4.36241801,126.3,126.25,4.22760194]
["bitfinex","SOLUSD",1768949906748,7.2543579,126.28,126.25,4.22760194]
["bitfinex","SOLUSD",1768949907056,7.2543579,126.28,126.23,4.22760194]
["bitfinex","SOLUSD",1768949907252,7.2543579,126.28,126.24,4.22760194]
["bitfinex","SOLUSD",1768949907557,7.2543579,126.26,126.22,4.22760194]
["bitfinex","SOLUSD",1768949908356,7.2543579,126.25,126.22,4.22760194]
["bitfinex","SOLUSD",1768949909137,2.89193989,126.25,126.22,4.22760194]
["bitfinex","SOLUSD",1768949909456,7.2543579,126.25,126.21,4.22760194]
["bitfinex","SOLUSD",1768949909635,2.89193989,126.25,126.21,4.22760194]
["bitfinex","SOLUSD",1768949909832,4.36241801,126.23,126.2,4.22760194]
["bitfinex","SOLUSD",1768949910958,4.24241803,126.23,126.2,4.22760194]
["bitfinex","SOLUSD",1768949911343,2.89193989,126.24,126.2,4.22760194]
["bitfinex","SOLUSD",1768949913268,7.2543579,126.24,126.2,4.22760194]
["bitfinex","SOLUSD",1768949913760,7.2543579,126.24,126.21,4.22760194]
["bitfinex","SOLUSD",1768949917244,4.36241801,126.25,126.21,4.22760194]
["bitfinex","SOLUSD",1768949917545,7.2543579,126.24,126.21,4.22760194]
["bitfinex","SOLUSD",1768949918359,4.36241801,126.23,126.18,4.42760194]
["bitfinex","SOLUSD",1768949918559,2.89193989,126.2,126.18,4.42760194]
["bitfinex","SOLUSD",1768949920749,2.89193989,126.2,126.18,0.2]
["bitfinex","SOLUSD",1768949920968,2.89193989,126.2,126.18,4.42760194]
["bitfinex","SOLUSD",1768949922049,4.36241801,126.22,126.18,4.42760194]
["bitfinex","SOLUSD",1768949922248,2.89193989,126.2,126.18,4.42760194]
["bitfinex","SOLUSD",1768949930556,4.26550541,126.21,126.18,4.42760194]
["bitfinex","SOLUSD",1768949930761,2.89193989,126.2,126.18,4.42760194]
["bitfinex","SOLUSD",1768949931580,2.89193989,126.19,126.16,8.12623124]
["bitfinex","SOLUSD",1768949931875,4.26550541,126.18,126.16,0.2]
["bitfinex","SOLUSD",1768949932049,7.1574453,126.18,126.16,0.2]
["bitfinex","SOLUSD",1768949932452,4.26550541,126.16,126.12,0.2]
["bitfinex","SOLUSD",1768949932671,2.89193989,126.13,126.11,4.13520035]
["bitfinex","SOLUSD",1768949932978,2.89193989,126.13,126.1,7.92982115]
["bitfinex","SOLUSD",1768949933156,2.89193989,126.13,126.09,7.93049789]
["bitfinex","SOLUSD",1768949933351,2.89193989,126.12,126.09,7.93049789]
["bitfinex","SOLUSD",1768949933563,2.89193989,126.12,126.1,4.26273842]
["bitfinex","SOLUSD",1768949934274,2.89193989,126.12,126.09,4.26273842]
["bitfinex","SOLUSD",1768949934453,2.89193989,126.11,126.08,29.53381654]
["bitfinex","SOLUSD",1768949934654,7.1574453,126.11,126.08,21.60273842]
["bitfinex","SOLUSD",1768949934866,2.89193989,126.1,126.08,21.60273842]
["bitfinex","SOLUSD",1768949935265,7.1574453,126.11,126.08,4.26273842]
["bitfinex","SOLUSD",1768949935677,7.1574453,126.1,126.07,12.19457601]
["bitfinex","SOLUSD",1768949935987,7.1574453,126.11,126.08,4.26273842]
["bitfinex","SOLUSD",1768949936777,7.1574453,126.11,126.07,7.93183759]
["bitfinex","SOLUSD",1768949937078,7.1574453,126.11,126.07,12.19457601]
["bitfinex","SOLUSD",1768949937283,4.26550541,126.1,126.07,12.19457601]
["bitfinex","SOLUSD",1768949937776,7.1574453,126.1,126.06,12.19517867]
["bitfinex","SOLUSD",1768949937983,7.1574453,126.09,126.05,8.13316658]
["bitfinex","SOLUSD",1768949938187,7.1574453,126.09,126.06,7.9326797]
["bitfinex","SOLUSD",1768949938862,7.1574453,126.09,126.06,12.19541812]
["bitfinex","SOLUSD",1768949939379,7.09744531,126.09,126.06,12.19541812]
["bitfinex","SOLUSD",1768949940384,7.03744532,126.09,126.06,12.19541812]
["bitfinex","SOLUSD",1768949941381,2.89193989,126.09,126.05,12.39580915]
["bitfinex","SOLUSD",1768949941559,2.89193989,126.08,126.05,4.46273842]
["bitfinex","SOLUSD",1768949941965,2.89193989,126.07,126.03,12.29711419]
["bitfinex","SOLUSD",1768949942164,2.89193989,126.07,126.04,7.93386395]
["bitfinex","SOLUSD",1768949942379,4.26550541,126.06,126.04,7.93386395]
["bitfinex","SOLUSD",1768949942585,4.20550542,126.06,126.04,7.93386395]
["bitfinex","SOLUSD",1768949943082,2.89193989,126.07,126.04,7.93386395]
["bitfinex","SOLUSD",1768949943289,2.89193989,126.06,126.03,12.29708479]
["bitfinex","SOLUSD",1768949946066,7.1574453,126.07,126.03,12.29708479]
["bitfinex","SOLUSD",1768949946380,7.1574453,126.07,126.04,4.26273842]
["bitfinex","SOLUSD",1768949946381,4.26550541,126.07,126.04,4.26273842]
["bitfinex","SOLUSD",1768949946591,7.1574453,126.07,126.04,4.26273842]
["bitfinex","SOLUSD",1768949947483,4.26550541,126.07,126.04,4.26273842]
["bitfinex","SOLUSD",1768949947782,7.1574453,126.07,126.04,4.26273842]
["bitfinex","SOLUSD",1768949949491,7.1574453,126.07,126.03,12.29708479]
["bitfinex","SOLUSD",1768949951683,4.26550541,126.06,126.03,12.29708479]
["bitfinex","SOLUSD",1768949951993,4.20550542,126.06,126.03,12.29708479]
["bitfinex","SOLUSD",1768949953292,103.7,126.09,126.05,4.26273842]
["bitfinex","SOLUSD",1768949953498,103.7,126.09,126.07,4.26273842]
["bitfinex","SOLUSD",1768949957301,107.98411104,126.09,126.06,12.16910088]
["bitfinex","SOLUSD",1768949957488,103.7,126.09,126.06,12.16910088]
["bitfinex","SOLUSD",1768949960094,4.28411104,126.08,126.05,12.16956933]
["bitfinex","SOLUSD",1768949960292,107.98411104,126.09,126.06,4.23645709]
["bitfinex","SOLUSD",1768949961615,110.88559262,126.09,126.06,4.23645709]
["bitfinex","SOLUSD",1768949962905,7.18559262,126.08,126.04,7.93371331]
["bitfinex","SOLUSD",1768949963105,2.90148158,126.08,126.04,12.1701704]
["bitfinex","SOLUSD",1768949963602,4.28411104,126.08,126.04,12.1701704]
["bitfinex","SOLUSD",1768949963909,7.18559262,126.08,126.04,12.1701704]
["bitfinex","SOLUSD",1768949964808,4.28411104,126.08,126.04,12.1701704]
["bitfinex","SOLUSD",1768949965004,7.18559262,126.08,126.04,12.1701704]
["bitfinex","SOLUSD",1768949965704,4.28411104,126.08,126.04,12.1701704]
["bitfinex","SOLUSD",1768949967091,4.28411104,126.07,126.03,4.33645709]
["bitfinex","SOLUSD",1768949967295,4.28411104,126.07,126.03,15.17218187]
["bitfinex","SOLUSD",1768949967807,4.28411104,126.07,126.01,0.2]
["bitfinex","SOLUSD",1768949967808,2.90148158,126.04,126.01,0.2]
["bitfinex","SOLUSD",1768949968007,2.90148158,126.01,126.0,4.14108852]
["bitfinex","SOLUSD",1768949968191,2.90148158,126.01,125.99,0.1]
["bitfinex","SOLUSD",1768949968701,2.90148158,126.01,125.98,0.1]
["bitfinex","SOLUSD",1768949969811,7.18559262,126.01,125.98,0.1]
["bitfinex","SOLUSD",1768949970292,7.18559262,126.0,125.98,0.1]
["bitfinex","SOLUSD",1768949970704,7.12559261,126.0,125.98,0.1]
["bitfinex","SOLUSD",1768949974026,7.18559262,125.98,125.96,0.1]
["bitfinex","SOLUSD",1768949974310,7.12559254,125.98,125.96,0.1]
["bitfinex","SOLUSD",1768949974624,7.06559242,125.98,125.96,0.1]
["bitfinex","SOLUSD",1768949975204,6.53650392,126.09,125.98,4.23645709]
["bitfinex","SOLUSD",1768949975391,2.90148158,126.04,125.99,7.13793867]
["bitfinex","SOLUSD",1768949975592,2.90148158,126.03,125.99,4.23645709]
["bitfinex","SOLUSD",1768949976627,4.28411104,126.01,125.96,7.23793867]
["bitfinex","SOLUSD",1768949977305,4.28411104,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1768949979926,4.28411104,126.01,125.98,12.17422498]
["bitfinex","SOLUSD",1768949980423,7.18559262,126.02,125.98,12.17422498]
["bitfinex","SOLUSD",1768949980918,7.18559262,126.04,125.99,4.23645709]
["bitfinex","SOLUSD",1768949981124,7.18559262,126.04,126.0,4.23645709]
["bitfinex","SOLUSD",1768949982509,4.28411104,126.07,126.01,4.23645709]
["bitfinex","SOLUSD",1768949982712,7.18559262,126.07,126.02,4.23645709]
["bitfinex","SOLUSD",1768949983103,7.18559262,126.07,126.03,4.23645709]
["bitfinex","SOLUSD",1768949983312,2.90148158,126.06,126.03,4.23645709]
["bitfinex","SOLUSD",1768949983507,7.18559262,126.06,126.03,4.23645709]
["bitfinex","SOLUSD",1768949986405,4.28411104,126.06,126.03,4.23645709]
["bitfinex","SOLUSD",1768949986605,7.07688854,126.07,126.03,4.23645709]
["bitfinex","SOLUSD",1768949986816,7.07688854,126.07,126.03,12.17100486]
["bitfinex","SOLUSD",1768949987913,4.17540696,126.06,126.01,22.7406767]
["bitfinex","SOLUSD",1768949988220,7.07688854,126.05,126.01,4.06180763]
["bitfinex","SOLUSD",1768949988404,2.90148158,126.05,126.01,4.06180763]
["bitfinex","SOLUSD",1768949988728,103.7,126.11,126.05,4.06180763]
["bitfinex","SOLUSD",1768949988900,2.90148158,126.1,126.06,4.06180763]
["bitfinex","SOLUSD",1768949989412,7.07688854,126.1,126.06,4.06180763]
["bitfinex","SOLUSD",1768949990623,4.17540696,126.08,126.05,11.99488173]
["bitfinex","SOLUSD",1768949992025,4.17540696,126.09,126.06,4.06180763]
["bitfinex","SOLUSD",1768949992424,4.17540696,126.07,126.04,7.93373586]
["bitfinex","SOLUSD",1768949992603,2.90148158,126.08,126.04,11.99554349]
["bitfinex","SOLUSD",1768949992808,7.07688854,126.09,126.05,4.06180763]
["bitfinex","SOLUSD",1768949994915,4.17540696,126.09,126.05,4.06180763]
["bitfinex","SOLUSD",1768949995120,7.07688854,126.09,126.05,4.06180763]
["bitfinex","SOLUSD",1768949995323,4.17540696,126.07,126.03,7.93417063]
["bitfinex","SOLUSD",1768949995519,4.17540696,126.06,126.03,7.93417063]
["bitfinex","SOLUSD",1768949996131,4.17540696,126.06,126.03,11.99597826]
["bitfinex","SOLUSD",1768949996331,4.17540696,126.06,126.03,14.89745984]
["bitfinex","SOLUSD",1768949997243,4.17540696,126.08,126.04,4.06180763]
["bitfinex","SOLUSD",1768949997453,4.17540696,126.07,126.03,10.83565221]
["bitfinex","SOLUSD",1768949997820,4.17540696,126.07,126.03,7.93417063]
["bitfinex","SOLUSD",1768949998023,4.17540696,126.06,126.03,7.93417063]
["bitfinex","SOLUSD",1768949998515,4.17540696,126.07,126.04,4.06180763]
["bitfinex","SOLUSD",1768949998939,7.07688854,126.08,126.04,4.06180763]
["bitfinex","SOLUSD",1768949999340,4.17540696,126.08,126.04,4.06180763]
["bitfinex","SOLUSD",1768950000345,4.17540696,126.07,126.04,4.06180763]
["bitfinex","SOLUSD",1768950000844,4.17540696,126.08,126.05,4.06180763]
["bitfinex","SOLUSD",1768950001048,4.17540696,126.06,126.03,4.06180763]
["bitfinex","SOLUSD",1768950001237,7.93034847,126.1,126.01,4.06180763]
["bitfinex","SOLUSD",1768950001238,4.17540696,126.05,126.01,4.06180763]
["bitfinex","SOLUSD",1768950001438,4.17540696,126.07,126.03,4.06180763]
["bitfinex","SOLUSD",1768950001736,4.17540696,126.08,126.05,4.06180763]
["bitfinex","SOLUSD",1768950002055,5.9565132,126.13,126.07,4.06180763]
["bitfinex","SOLUSD",1768950002056,4.17540696,126.13,126.07,4.06180763]
["bitfinex","SOLUSD",1768950002232,7.07688854,126.13,126.08,4.06180763]
["bitfinex","SOLUSD",1768950002433,7.07688854,126.13,126.08,2.90148158]
["bitfinex","SOLUSD",1768950003835,4.17540696,126.17,126.1,2.90148158]
["bitfinex","SOLUSD",1768950004056,7.07688854,126.16,126.11,10.83106686]
["bitfinex","SOLUSD",1768950004351,7.07688854,126.15,126.11,11.99139291]
["bitfinex","SOLUSD",1768950004559,2.90148158,126.14,126.11,11.99139291]
["bitfinex","SOLUSD",1768950004729,7.07688854,126.14,126.11,4.03180767]
["bitfinex","SOLUSD",1768950005050,7.07688854,126.14,126.11,4.00180768]
["bitfinex","SOLUSD",1768950005247,7.07688854,126.14,126.1,7.93019322]
["bitfinex","SOLUSD",1768950005826,4.17540696,126.13,126.09,10.83221313]
["bitfinex","SOLUSD",1768950006032,7.07688854,126.11,126.07,7.93181874]
["bitfinex","SOLUSD",1768950006349,4.17540696,126.1,126.07,7.93181874]
["bitfinex","SOLUSD",1768950007442,7.07688854,126.11,126.07,11.99362637]
["bitfinex","SOLUSD",1768950007830,4.17540696,126.1,126.07,7.93181874]
["bitfinex","SOLUSD",1768950008031,45.12254914,126.16,126.08,4.06180763]
["bitfinex","SOLUSD",1768950008032,7.07688854,126.12,126.08,4.06180763]
["bitfinex","SOLUSD",1768950008247,37.19610653,126.16,126.07,11.99362637]
["bitfinex","SOLUSD",1768950008248,7.07688854,126.11,126.07,11.99362637]
["bitfinex","SOLUSD",1768950008750,4.17540696,126.11,126.07,11.99362637]
["bitfinex","SOLUSD",1768950009331,4.17540696,126.11,126.08,4.06180763]
["bitfinex","SOLUSD",1768950010939,4.17540696,126.11,126.08,11.9932724]
["bitfinex","SOLUSD",1768950011831,4.17540696,126.11,126.08,4.06180763]
["bitfinex","SOLUSD",1768950012047,4.17540696,126.11,126.07,11.99369047]
["bitfinex","SOLUSD",1768950012454,7.07688854,126.11,126.07,11.99369047]
["bitfinex","SOLUSD",1768950012629,7.07688854,126.11,126.07,4.06180763]
["bitfinex","SOLUSD",1768950013754,4.17540696,126.1,126.07,4.06180763]
["bitfinex","SOLUSD",1768950014962,4.17540696,126.1,126.06,6.96328921]
["bitfinex","SOLUSD",1768950015334,4.17540696,126.1,126.06,2.90148158]
["bitfinex","SOLUSD",1768950015534,7.07688854,126.1,126.06,4.43085114]
["bitfinex","SOLUSD",1768950015734,4.17540696,126.1,126.06,7.33233272]
["bitfinex","SOLUSD",1768950015957,4.17540696,126.1,126.06,7.30233277]
["bitfinex","SOLUSD",1768950016346,4.17540696,126.1,126.06,7.27233278]
["bitfinex","SOLUSD",1768950016668,4.17540696,126.1,126.06,2.90148158]
["bitfinex","SOLUSD",1768950017466,4.14289049,126.09,126.06,2.90148158]
["bitfinex","SOLUSD",1768950017663,4.14289049,126.09,126.06,2.87148159]
["bitfinex","SOLUSD",1768950017978,107.84289049,126.1,126.06,2.87148159]
["bitfinex","SOLUSD",1768950018378,107.84289049,126.1,126.06,7.33233272]
["bitfinex","SOLUSD",1768950018569,4.14289049,126.08,126.03,4.46085113]
["bitfinex","SOLUSD",1768950018873,7.04587114,126.07,126.03,4.46085113]
["bitfinex","SOLUSD",1768950019080,4.14289049,126.05,126.03,7.93442277]
["bitfinex","SOLUSD",1768950019467,7.04587114,126.06,126.03,7.93442277]
["bitfinex","SOLUSD",1768950020682,4.14289049,126.06,126.03,7.93442277]
["bitfinex","SOLUSD",1768950021184,7.04587114,126.07,126.03,12.3952739]
["bitfinex","SOLUSD",1768950021482,4.14289049,126.06,126.03,12.3952739]
["bitfinex","SOLUSD",1768950023070,7.04587114,126.08,126.04,4.46085113]
["bitfinex","SOLUSD",1768950023461,7.04587114,126.08,126.04,12.39475494]
["bitfinex","SOLUSD",1768950023878,7.04587114,126.08,126.04,4.46085113]
["bitfinex","SOLUSD",1768950024079,4.14289049,126.07,126.04,4.46085113]
["bitfinex","SOLUSD",1768950024876,7.04587114,126.08,126.04,4.46085113]
["bitfinex","SOLUSD",1768950025982,4.14289049,126.07,126.04,4.46085113]
["bitfinex","SOLUSD",1768950026290,7.04587114,126.08,126.04,4.46085113]
["bitfinex","SOLUSD",1768950026469,4.14289049,126.07,126.04,4.46085113]
["bitfinex","SOLUSD",1768950028489,4.14289049,126.06,126.03,12.3952202]
["bitfinex","SOLUSD",1768950029669,4.14289049,126.08,126.04,4.46085113]
["bitfinex","SOLUSD",1768950029987,7.04587114,126.08,126.04,4.46085113]
["bitfinex","SOLUSD",1768950030479,4.14289049,126.07,126.04,4.46085113]
["bitfinex","SOLUSD",1768950030785,4.14289049,126.06,126.02,7.93501039]
["bitfinex","SOLUSD",1768950030983,4.14289049,126.05,126.02,4.46085113]
["bitfinex","SOLUSD",1768950031563,7.04587114,126.05,126.01,12.39645457]
["bitfinex","SOLUSD",1768950034685,4.14289049,126.05,126.01,12.39645457]
["bitfinex","SOLUSD",1768950034885,4.14289049,126.05,126.01,15.29943522]
["bitfinex","SOLUSD",1768950035765,4.14289049,126.05,126.02,4.46085113]
["bitfinex","SOLUSD",1768950035965,110.74587114,126.06,126.02,4.46085113]
["bitfinex","SOLUSD",1768950036177,107.84289049,126.06,126.02,4.46085113]
["bitfinex","SOLUSD",1768950036379,107.84289049,126.06,126.03,4.46085113]
["bitfinex","SOLUSD",1768950036770,103.7,126.06,126.04,4.46085113]
["bitfinex","SOLUSD",1768950036976,4.14289049,126.08,126.05,4.46085113]
["bitfinex","SOLUSD",1768950037685,4.14289049,126.08,126.04,10.83691109]
["bitfinex","SOLUSD",1768950037686,4.14289049,126.08,126.04,15.29776222]
["bitfinex","SOLUSD",1768950038189,4.14289049,126.07,126.04,4.46085113]
["bitfinex","SOLUSD",1768950038482,4.14289049,126.07,126.04,4.43085116]
["bitfinex","SOLUSD",1768950038966,4.14289049,126.07,126.03,7.93430669]
["bitfinex","SOLUSD",1768950039694,4.14289049,126.06,126.03,7.93430669]
["bitfinex","SOLUSD",1768950040077,7.04587114,126.08,126.03,10.83728734]
["bitfinex","SOLUSD",1768950040283,4.14289049,126.09,126.04,2.90298065]
["bitfinex","SOLUSD",1768950040466,7.04587114,126.09,126.05,4.46085113]
["bitfinex","SOLUSD",1768950041687,7.04587114,126.07,126.03,12.39518568]
["bitfinex","SOLUSD",1768950041871,4.14289049,126.07,126.03,12.39518568]
["bitfinex","SOLUSD",1768950042886,4.14289049,126.07,126.04,4.46085113]
["bitfinex","SOLUSD",1768950043067,4.14289049,126.08,126.05,4.46085113]
["bitfinex","SOLUSD",1768950043679,4.14289049,126.1,126.06,4.46085113]
["bitfinex","SOLUSD",1768950044080,4.14289049,126.1,126.07,4.46085113]
["bitfinex","SOLUSD",1768950044387,110.74587114,126.11,126.07,4.46085113]
["bitfinex","SOLUSD",1768950046473,107.84289049,126.11,126.07,12.39294806]
["bitfinex","SOLUSD",1768950046680,110.74587114,126.11,126.07,12.39294806]
["bitfinex","SOLUSD",1768950046979,4.30486607,126.13,126.09,2.90298065]
["bitfinex","SOLUSD",1768950047177,10.82842505,126.18,126.1,2.90298065]
["bitfinex","SOLUSD",1768950047376,2.90298065,126.15,126.11,4.06259505]
["bitfinex","SOLUSD",1768950047583,7.20784672,126.15,126.11,4.06259505]
["bitfinex","SOLUSD",1768950051594,4.30486607,126.14,126.11,4.06259505]
["bitfinex","SOLUSD",1768950054798,7.20784672,126.14,126.11,4.06259505]
["bitfinex","SOLUSD",1768950055769,7.20784672,126.14,126.09,2.90298065]
["bitfinex","SOLUSD",1768950056086,4.30486607,126.13,126.1,4.06259505]
["bitfinex","SOLUSD",1768950057889,4.30486607,126.13,126.1,11.99267082]
["bitfinex","SOLUSD",1768950059177,7.20784672,126.14,126.11,4.06259505]
["bitfinex","SOLUSD",1768950059577,7.20784672,126.14,126.1,7.93007577]
["bitfinex","SOLUSD",1768950059578,4.30486607,126.13,126.1,4.06259505]
["bitfinex","SOLUSD",1768950060185,4.30486607,126.12,126.09,4.06259505]
["bitfinex","SOLUSD",1768950060594,4.30486607,126.13,126.09,6.9655757]
["bitfinex","SOLUSD",1768950060776,4.30486607,126.13,126.1,4.06259505]
["bitfinex","SOLUSD",1768950060970,7.20784672,126.14,126.11,4.06259505]
["bitfinex","SOLUSD",1768950061183,4.30486607,126.13,126.1,4.06259505]
["bitfinex","SOLUSD",1768950062187,4.30486607,126.12,126.09,7.93035214]
["bitfinex","SOLUSD",1768950062387,4.30486607,126.12,126.09,11.99294719]
["bitfinex","SOLUSD",1768950063298,4.30486607,126.11,126.08,4.06259505]
["bitfinex","SOLUSD",1768950063776,4.30486607,126.11,126.08,11.9940535]
["bitfinex","SOLUSD",1768950064399,4.30486607,126.1,126.07,4.06259505]
["bitfinex","SOLUSD",1768950064699,4.30486607,126.1,126.07,11.99463237]
["bitfinex","SOLUSD",1768950066575,4.30486607,126.1,126.04,4.06259505]
["bitfinex","SOLUSD",1768950066781,4.30486607,126.09,126.05,6.9655757]
["bitfinex","SOLUSD",1768950067295,4.30486607,126.06,126.02,11.99754418]
["bitfinex","SOLUSD",1768950067487,4.30486607,126.06,126.02,4.06259505]
["bitfinex","SOLUSD",1768950067488,4.30486607,126.05,126.02,4.06259505]
["bitfinex","SOLUSD",1768950069689,4.30486607,126.05,126.01,4.06259505]
["bitfinex","SOLUSD",1768950070078,7.20784672,126.05,126.01,4.06259505]
["bitfinex","SOLUSD",1768950070278,4.30486607,126.05,126.01,11.99843946]
["bitfinex","SOLUSD",1768950070479,7.20784672,126.05,126.01,11.99843946]
["bitfinex","SOLUSD",1768950074092,4.30486607,126.04,126.01,11.99843946]
["bitfinex","SOLUSD",1768950074410,4.30486607,126.04,126.01,4.06259505]
["bitfinex","SOLUSD",1768950076397,4.19868626,126.05,126.02,4.06164746]
["bitfinex","SOLUSD",1768950078914,7.10258644,126.05,126.02,4.06164746]
["bitfinex","SOLUSD",1768950080507,7.10258644,126.05,126.01,11.99748399]
["bitfinex","SOLUSD",1768950080717,4.19868626,126.04,126.01,11.99748399]
["bitfinex","SOLUSD",1768950081308,4.19868626,126.02,125.99,11.9985466]
["bitfinex","SOLUSD",1768950081514,4.19868626,126.01,125.98,7.93735262]
["bitfinex","SOLUSD",1768950081699,2.90390018,126.01,125.97,4.06164746]
["bitfinex","SOLUSD",1768950081900,2.90390018,126.01,125.97,11.99970308]
["bitfinex","SOLUSD",1768950083403,121.08,126.04,125.97,4.06164746]
["bitfinex","SOLUSD",1768950083723,7.10258644,125.99,125.96,4.16164746]
["bitfinex","SOLUSD",1768950084606,7.10258644,125.98,125.96,0.1]
["bitfinex","SOLUSD",1768950085231,4.19868626,125.98,125.96,0.1]
["bitfinex","SOLUSD",1768950086428,7.10258644,125.98,125.96,0.1]
["bitfinex","SOLUSD",1768950086626,2.90390018,125.98,125.96,0.1]
["bitfinex","SOLUSD",1768950086831,4.19868626,125.97,125.96,0.1]
["bitfinex","SOLUSD",1768950088149,4.13868622,125.97,125.94,8.04008888]
["bitfinex","SOLUSD",1768950088941,4.13868622,125.97,125.94,0.1]
["bitfinex","SOLUSD",1768950089716,7.0425864,125.97,125.94,0.1]
["bitfinex","SOLUSD",1768950091136,7.10258644,125.98,125.94,4.16164746]
["bitfinex","SOLUSD",1768950091319,4.19868626,125.97,125.94,4.16164746]
["bitfinex","SOLUSD",1768950091642,4.13868625,125.97,125.94,4.16164746]
["bitfinex","SOLUSD",1768950092241,2.90390018,125.98,125.94,4.16164746]
["bitfinex","SOLUSD",1768950092421,106.60390018,125.99,125.94,4.16164746]
["bitfinex","SOLUSD",1768950092748,106.60390018,125.99,125.95,12.00130605]
["bitfinex","SOLUSD",1768950093445,4.19868626,125.98,125.95,12.00130605]
["bitfinex","SOLUSD",1768950093645,7.10258644,125.98,125.95,12.00130605]
["bitfinex","SOLUSD",1768950096565,7.10258644,125.98,125.95,4.06164746]
["bitfinex","SOLUSD",1768950096844,7.10258644,125.97,125.94,12.10173813]
["bitfinex","SOLUSD",1768950098031,2.90390018,125.95,125.93,8.04091955]
["bitfinex","SOLUSD",1768950098349,6.90258645,125.94,125.92,0.1]
["bitfinex","SOLUSD",1768950098525,2.90390018,125.93,125.92,0.1]
["bitfinex","SOLUSD",1768950098925,2.90390018,125.93,125.91,0.1]
["bitfinex","SOLUSD",1768950099745,2.90390018,125.92,125.88,25.32379147]
["bitfinex","SOLUSD",1768950099932,2.90390018,125.9,125.87,12.08469624]
["bitfinex","SOLUSD",1768950100134,7.10258644,125.9,125.87,7.94444457]
["bitfinex","SOLUSD",1768950100345,4.15669939,125.87,125.85,0.1]
["bitfinex","SOLUSD",1768950100652,4.15669939,125.89,125.85,7.06554764]
["bitfinex","SOLUSD",1768950100944,4.15669939,125.93,125.86,6.96554764]
["bitfinex","SOLUSD",1768950101150,7.06059957,125.91,125.87,4.06164746]
["bitfinex","SOLUSD",1768950102057,2.90390018,125.9,125.87,4.06164746]
["bitfinex","SOLUSD",1768950102250,7.06059957,125.9,125.86,12.00676001]
["bitfinex","SOLUSD",1768950102949,7.06059957,125.9,125.86,4.06164746]
["bitfinex","SOLUSD",1768950103258,7.06059957,125.89,125.86,4.06164746]
["bitfinex","SOLUSD",1768950103429,17.38,125.93,125.85,0.1]
["bitfinex","SOLUSD",1768950103430,4.15669939,125.87,125.85,0.1]
["bitfinex","SOLUSD",1768950103628,2.90390018,125.87,125.85,0.1]
["bitfinex","SOLUSD",1768950103828,2.90390018,125.86,125.83,0.1]
["bitfinex","SOLUSD",1768950104636,2.90390018,125.87,125.83,0.1]
["bitfinex","SOLUSD",1768950105233,2.90390018,125.86,125.83,0.1]
["bitfinex","SOLUSD",1768950105636,3.99829935,125.86,125.83,0.1]
["bitfinex","SOLUSD",1768950105833,6.90219953,125.86,125.83,0.1]
["bitfinex","SOLUSD",1768950106034,3.99829935,125.85,125.83,0.1]
["bitfinex","SOLUSD",1768950106450,3.99829935,125.85,125.8,4.1391996]
["bitfinex","SOLUSD",1768950106451,2.90390018,125.85,125.8,4.1391996]
["bitfinex","SOLUSD",1768950106651,2.90390018,125.84,125.8,4.1391996]
["bitfinex","SOLUSD",1768950106966,6.80319953,125.85,125.8,7.22176155]
["bitfinex","SOLUSD",1768950107161,3.89929935,125.84,125.8,7.22176155]
["bitfinex","SOLUSD",1768950107331,6.80319953,125.85,125.81,4.31786137]
["bitfinex","SOLUSD",1768950107534,3.89929935,125.81,125.76,4.13184486]
["bitfinex","SOLUSD",1768950107760,6.80319953,125.79,125.76,4.13184486]
["bitfinex","SOLUSD",1768950107930,17.4,125.82,125.77,2.90390018]
["bitfinex","SOLUSD",1768950108129,3.89929935,125.86,125.79,4.31786137]
["bitfinex","SOLUSD",1768950108463,3.89929935,125.84,125.8,4.31786137]
["bitfinex","SOLUSD",1768950108833,3.89929935,125.85,125.81,7.22176155]
["bitfinex","SOLUSD",1768950109167,5.34408856,125.88,125.83,4.31786137]
["bitfinex","SOLUSD",1768950109168,6.80319953,125.88,125.83,4.31786137]
["bitfinex","SOLUSD",1768950109343,3.89929935,125.88,125.84,4.31786137]
["bitfinex","SOLUSD",1768950109545,3.89929935,125.88,125.84,7.22176155]
["bitfinex","SOLUSD",1768950110231,3.89929935,125.9,125.85,7.22176155]
["bitfinex","SOLUSD",1768950110439,6.80319953,125.92,125.87,7.22176155]
["bitfinex","SOLUSD",1768950110843,11.69478089,125.92,125.88,4.31786137]
["bitfinex","SOLUSD",1768950111134,5.9565132,125.96,125.91,4.31786137]
["bitfinex","SOLUSD",1768950111336,11.72448089,125.95,125.91,4.28786137]
["bitfinex","SOLUSD",1768950111540,3.92899935,125.95,125.89,7.79548154]
["bitfinex","SOLUSD",1768950111786,11.72448089,125.95,125.89,7.79548154]
["bitfinex","SOLUSD",1768950112143,11.72448089,125.94,125.89,15.73880528]
["bitfinex","SOLUSD",1768950113258,11.72448089,125.94,125.9,4.31786137]
["bitfinex","SOLUSD",1768950113847,3.92899935,125.97,125.93,4.31786137]
["bitfinex","SOLUSD",1768950114048,3.92899935,125.97,125.93,12.11334291]
["bitfinex","SOLUSD",1768950114344,17.4,126.01,125.92,7.94138621]
["bitfinex","SOLUSD",1768950114345,3.92899935,125.96,125.92,7.94138621]
["bitfinex","SOLUSD",1768950114543,7.79548154,125.93,125.89,4.31786137]
["bitfinex","SOLUSD",1768950114936,17.4,125.96,125.88,4.31786137]
["bitfinex","SOLUSD",1768950114937,11.72448089,125.92,125.88,4.31786137]
["bitfinex","SOLUSD",1768950115649,7.79548154,125.91,125.88,4.31786137]
["bitfinex","SOLUSD",1768950117039,11.72448089,125.91,125.86,12.26311348]
["bitfinex","SOLUSD",1768950118574,7.79548154,125.9,125.86,12.26311348]
["bitfinex","SOLUSD",1768950119243,11.72448089,125.9,125.86,4.31786137]
["bitfinex","SOLUSD",1768950119462,11.72448089,125.89,125.84,12.2643747]
["bitfinex","SOLUSD",1768950119641,11.88864985,125.88,125.84,10.2643747]
["bitfinex","SOLUSD",1768950121146,7.79548154,125.91,125.85,7.79548154]
["bitfinex","SOLUSD",1768950121341,4.09316831,125.92,125.86,7.79548154]
["bitfinex","SOLUSD",1768950121544,4.09316831,125.92,125.88,4.31786137]
["bitfinex","SOLUSD",1768950121745,11.88864985,125.92,125.88,4.31786137]
["bitfinex","SOLUSD",1768950122772,11.88864985,125.91,125.85,4.31786137]
["bitfinex","SOLUSD",1768950122972,11.88864985,125.89,125.85,4.31786137]
["bitfinex","SOLUSD",1768950123171,7.79548154,125.88,125.85,4.31786137]
["bitfinex","SOLUSD",1768950123377,7.79548154,125.88,125.84,7.94651333]
["bitfinex","SOLUSD",1768950123554,7.94308592,125.9,125.83,12.26504963]
["bitfinex","SOLUSD",1768950123878,7.79548154,125.87,125.84,7.94648187]
["bitfinex","SOLUSD",1768950124449,7.94237989,125.91,125.84,12.26434324]
["bitfinex","SOLUSD",1768950124656,7.94237989,125.91,125.85,4.31786137]
["bitfinex","SOLUSD",1768950124657,7.79548154,125.89,125.85,4.31786137]
["bitfinex","SOLUSD",1768950124954,7.79548154,125.88,125.84,12.26434324]
["bitfinex","SOLUSD",1768950125957,11.88864985,125.88,125.84,12.26434324]
["bitfinex","SOLUSD",1768950126162,25.34237989,125.91,125.86,4.31786137]
["bitfinex","SOLUSD",1768950126163,11.88864985,125.91,125.86,4.31786137]
["bitfinex","SOLUSD",1768950126353,11.88864985,125.9,125.86,4.31786137]
["bitfinex","SOLUSD",1768950126871,11.88864985,125.89,125.85,4.31786137]
["bitfinex","SOLUSD",1768950127167,11.88864985,125.89,125.85,12.26366483]
["bitfinex","SOLUSD",1768950128983,4.09316831,125.89,125.85,20.05914637]
["bitfinex","SOLUSD",1768950129453,11.88864985,125.89,125.84,20.05977404]
["bitfinex","SOLUSD",1768950129984,4.09316831,125.88,125.82,4.31786137]
["bitfinex","SOLUSD",1768950130267,7.79548154,125.89,125.81,12.11334291]
["bitfinex","SOLUSD",1768950130268,11.88864985,125.86,125.81,12.11334291]
["bitfinex","SOLUSD",1768950130456,4.09316831,125.85,125.81,12.11334291]
["bitfinex","SOLUSD",1768950130868,4.09316831,125.85,125.81,20.06156621]
["bitfinex","SOLUSD",1768950131072,4.09316831,125.85,125.81,12.26608467]
["bitfinex","SOLUSD",1768950131975,4.09316831,125.85,125.81,20.06156621]
["bitfinex","SOLUSD",1768950132354,4.09316831,125.86,125.82,4.31786137]
["bitfinex","SOLUSD",1768950132551,4.09316831,125.86,125.82,12.11334291]
["bitfinex","SOLUSD",1768950133959,4.09316831,125.86,125.83,7.79548154]
["bitfinex","SOLUSD",1768950134159,4.09316831,125.86,125.82,20.06059853]
["bitfinex","SOLUSD",1768950135380,12.19590489,125.87,125.83,12.4300061]
["bitfinex","SOLUSD",1768950137457,4.40042335,125.87,125.83,12.4300061]
["bitfinex","SOLUSD",1768950139864,4.40042335,125.88,125.84,4.48280249]
["bitfinex","SOLUSD",1768950140177,4.40042335,125.89,125.85,4.48280249]
["bitfinex","SOLUSD",1768950141181,7.79850991,125.9,125.85,4.48280249]
["bitfinex","SOLUSD",1768950141383,4.40042335,125.89,125.85,4.48280249]
["bitfinex","SOLUSD",1768950141683,4.40042335,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1768950144164,4.40042335,125.91,125.87,4.48280249]
["bitfinex","SOLUSD",1768950144363,5.34408856,125.95,125.87,4.48280249]
["bitfinex","SOLUSD",1768950144364,21.80042335,125.94,125.87,4.48280249]
["bitfinex","SOLUSD",1768950144586,4.40042335,125.97,125.91,4.48280249]
["bitfinex","SOLUSD",1768950144882,4.40042335,125.95,125.91,12.25131242]
["bitfinex","SOLUSD",1768950145469,4.40042335,125.96,125.91,7.79850991]
["bitfinex","SOLUSD",1768950145967,4.40042335,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1768950146182,4.40042335,125.99,125.93,7.79850991]
["bitfinex","SOLUSD",1768950146383,12.19893326,125.98,125.93,7.79850991]
["bitfinex","SOLUSD",1768950146688,4.40042335,125.98,125.93,7.79850991]
["bitfinex","SOLUSD",1768950147068,12.19893326,125.99,125.94,4.48280249]
["bitfinex","SOLUSD",1768950147270,12.39893326,126.02,125.97,4.48280249]
["bitfinex","SOLUSD",1768950147668,12.39893326,126.02,125.97,12.2813124]
["bitfinex","SOLUSD",1768950147865,12.19893326,126.04,125.99,4.48280249]
["bitfinex","SOLUSD",1768950148067,12.19893326,126.06,126.01,4.48280249]
["bitfinex","SOLUSD",1768950148271,4.40042335,126.06,126.01,12.2813124]
["bitfinex","SOLUSD",1768950148485,12.19893326,126.07,126.01,4.48280249]
["bitfinex","SOLUSD",1768950148685,4.40042335,126.06,126.02,7.79850991]
["bitfinex","SOLUSD",1768950148874,7.79850991,126.07,126.02,12.2813124]
["bitfinex","SOLUSD",1768950149078,12.19893326,126.07,126.02,12.2813124]
["bitfinex","SOLUSD",1768950149332,4.40042335,126.07,126.03,20.21593114]
["bitfinex","SOLUSD",1768950149475,7.79850991,126.08,126.04,4.48280249]
["bitfinex","SOLUSD",1768950149987,7.99850991,126.1,126.05,4.48280249]
["bitfinex","SOLUSD",1768950150179,7.79850991,126.07,126.03,12.41742123]
["bitfinex","SOLUSD",1768950150487,0.2,126.1,126.04,4.48280249]
["bitfinex","SOLUSD",1768950150685,7.79850991,126.09,126.04,4.48280249]
["bitfinex","SOLUSD",1768950151000,7.79850991,126.08,126.04,4.48280249]
["bitfinex","SOLUSD",1768950151289,7.79850991,126.08,126.04,12.4161792]
["bitfinex","SOLUSD",1768950151473,4.40042335,126.08,126.04,12.4161792]
["bitfinex","SOLUSD",1768950152287,4.40042335,126.08,126.04,20.21468911]
["bitfinex","SOLUSD",1768950152490,0.2,126.1,126.06,4.48280249]
["bitfinex","SOLUSD",1768950152491,7.99850991,126.1,126.06,4.48280249]
["bitfinex","SOLUSD",1768950152687,0.2,126.1,126.06,12.2813124]
["bitfinex","SOLUSD",1768950153589,0.2,126.14,126.08,4.48280249]
["bitfinex","SOLUSD",1768950153776,7.99850991,126.14,126.09,4.48280249]
["bitfinex","SOLUSD",1768950154484,7.79850991,126.13,126.09,12.41326048]
["bitfinex","SOLUSD",1768950155185,7.79850991,126.12,126.09,4.48280249]
["bitfinex","SOLUSD",1768950157589,11.60388038,126.13,126.09,4.48280249]
["bitfinex","SOLUSD",1768950158095,11.80388038,126.14,126.09,4.48280249]
["bitfinex","SOLUSD",1768950159297,11.80388038,126.14,126.1,4.48280249]
["bitfinex","SOLUSD",1768950159679,11.60388038,126.12,126.07,4.48280249]
["bitfinex","SOLUSD",1768950159884,11.60388038,126.12,126.08,4.48280249]
["bitfinex","SOLUSD",1768950159885,7.79850991,126.12,126.08,4.48280249]
["bitfinex","SOLUSD",1768950160111,11.60388038,126.13,126.08,12.41423845]
["bitfinex","SOLUSD",1768950160507,11.60388038,126.13,126.09,4.48280249]
["bitfinex","SOLUSD",1768950160711,11.60388038,126.13,126.09,12.41363913]
["bitfinex","SOLUSD",1768950161678,11.80388038,126.14,126.1,4.48280249]
["bitfinex","SOLUSD",1768950161880,7.99850991,126.14,126.1,4.48280249]
["bitfinex","SOLUSD",1768950162893,7.79850991,126.13,126.1,4.48280249]
["bitfinex","SOLUSD",1768950164485,11.80388038,126.14,126.1,4.48280249]
["bitfinex","SOLUSD",1768950167395,4.00537047,126.14,126.1,12.41292981]
["bitfinex","SOLUSD",1768950167900,0.2,126.14,126.11,4.36489452]
["bitfinex","SOLUSD",1768950168484,21.18537047,126.16,126.11,12.16340443]
["bitfinex","SOLUSD",1768950168685,11.60388038,126.18,126.13,4.36489452]
["bitfinex","SOLUSD",1768950169204,29.08388038,126.2,126.15,4.36489452]
["bitfinex","SOLUSD",1768950169805,3.80537047,126.19,126.15,4.36489452]
["bitfinex","SOLUSD",1768950170005,3.80537047,126.19,126.15,4.33489453]
["bitfinex","SOLUSD",1768950171605,29.11358037,126.2,126.15,4.33489453]
["bitfinex","SOLUSD",1768950171909,29.11358037,126.2,126.15,7.92688382]
["bitfinex","SOLUSD",1768950172214,29.11358037,126.2,126.16,4.36489452]
["bitfinex","SOLUSD",1768950175421,11.63358037,126.19,126.15,4.36489452]
["bitfinex","SOLUSD",1768950175825,11.63358037,126.18,126.15,4.36489452]
["bitfinex","SOLUSD",1768950176132,3.83507046,126.18,126.15,4.36489452]
["bitfinex","SOLUSD",1768950177606,3.83507046,126.18,126.15,2.37906841]
["bitfinex","SOLUSD",1768950177801,3.83507046,126.18,126.15,1.57125163]
["bitfinex","SOLUSD",1768950178002,3.83507046,126.18,126.14,7.92733574]
["bitfinex","SOLUSD",1768950178415,3.83507046,126.18,126.14,2.89789607]
["bitfinex","SOLUSD",1768950179344,3.83507046,126.18,126.13,10.82622398]
["bitfinex","SOLUSD",1768950179519,4.38333363,126.17,126.12,28.18662668]
["bitfinex","SOLUSD",1768950179824,4.38333363,126.17,126.12,25.28873061]
["bitfinex","SOLUSD",1768950180029,4.38333363,126.17,126.13,4.36489452]
["bitfinex","SOLUSD",1768950180201,2.89789607,126.17,126.13,4.36489452]
["bitfinex","SOLUSD",1768950180407,7.2812297,126.16,126.12,4.36489452]
["bitfinex","SOLUSD",1768950180607,4.38333363,126.16,126.12,4.36489452]
["bitfinex","SOLUSD",1768950182632,4.38333363,126.15,126.11,4.36489452]
["bitfinex","SOLUSD",1768950183428,2.89789607,126.14,126.11,4.36489452]
["bitfinex","SOLUSD",1768950183605,2.89789607,126.14,126.09,12.29556915]
["bitfinex","SOLUSD",1768950183805,2.89789607,126.12,126.09,4.36489452]
["bitfinex","SOLUSD",1768950184119,2.89789607,126.11,126.07,4.36489452]
["bitfinex","SOLUSD",1768950185013,7.7719419,126.11,126.07,4.36489452]
["bitfinex","SOLUSD",1768950185408,11.58875764,126.11,126.07,4.36489452]
["bitfinex","SOLUSD",1768950185612,7.7719419,126.1,126.07,4.36489452]
["bitfinex","SOLUSD",1768950185810,7.7719419,126.09,126.07,4.36489452]
["bitfinex","SOLUSD",1768950186013,3.81681574,126.1,126.07,4.36489452]
["bitfinex","SOLUSD",1768950186014,7.7719419,126.1,126.07,4.36489452]
["bitfinex","SOLUSD",1768950188418,7.7719419,126.09,126.04,15.70565793]
["bitfinex","SOLUSD",1768950188632,7.7719419,126.09,126.05,4.36489452]
["bitfinex","SOLUSD",1768950189411,11.58875764,126.09,126.05,4.36489452]
["bitfinex","SOLUSD",1768950189911,7.7719419,126.08,126.05,4.36489452]
["bitfinex","SOLUSD",1768950190458,3.81681574,126.05,126.02,0.1]
["bitfinex","SOLUSD",1768950190730,3.77864758,126.02,125.87,4.36489452]
["bitfinex","SOLUSD",1768950190908,11.55058948,125.98,125.91,15.71402099]
["bitfinex","SOLUSD",1768950191108,7.7719419,125.96,125.92,4.36489452]
["bitfinex","SOLUSD",1768950191324,11.55058948,125.96,125.92,4.36489452]
["bitfinex","SOLUSD",1768950191516,7.7719419,126.0,125.94,4.36489452]
["bitfinex","SOLUSD",1768950191713,3.77864758,126.01,125.95,4.36489452]
["bitfinex","SOLUSD",1768950191929,3.77864758,125.98,125.93,4.36489452]
["bitfinex","SOLUSD",1768950192116,11.55058948,125.97,125.93,4.36489452]
["bitfinex","SOLUSD",1768950192434,7.7719419,125.97,125.93,4.36489452]
["bitfinex","SOLUSD",1768950192629,19.48727037,126.0,125.94,4.36489452]
["bitfinex","SOLUSD",1768950193126,7.7719419,125.99,125.96,4.36489452]
["bitfinex","SOLUSD",1768950193622,7.7719419,125.97,125.92,4.36489452]
["bitfinex","SOLUSD",1768950193809,7.7719419,125.95,125.92,4.36489452]
["bitfinex","SOLUSD",1768950194009,7.7719419,125.93,125.9,4.36489452]
["bitfinex","SOLUSD",1768950194208,7.7719419,125.93,125.88,4.36489452]
["bitfinex","SOLUSD",1768950194209,7.7719419,125.92,125.88,4.36489452]
["bitfinex","SOLUSD",1768950194418,7.7719419,125.9,125.86,4.36489452]
["bitfinex","SOLUSD",1768950194631,11.55058948,125.94,125.89,4.36489452]
["bitfinex","SOLUSD",1768950195829,7.7719419,125.95,125.9,4.19533921]
["bitfinex","SOLUSD",1768950196031,7.7719419,125.93,125.89,4.19533921]
["bitfinex","SOLUSD",1768950196333,25.1519419,125.96,125.91,4.19533921]
["bitfinex","SOLUSD",1768950196533,7.7719419,125.95,125.91,4.19533921]
["bitfinex","SOLUSD",1768950197033,29.09774949,125.96,125.91,4.19533921]
["bitfinex","SOLUSD",1768950197034,11.71774949,125.96,125.91,4.19533921]
["bitfinex","SOLUSD",1768950197346,3.77864758,125.91,125.85,25.32589721]
["bitfinex","SOLUSD",1768950197559,17.38,125.94,125.9,4.19533921]
["bitfinex","SOLUSD",1768950197831,19.84485663,125.98,125.92,4.19533921]
["bitfinex","SOLUSD",1768950197832,28.93058948,125.97,125.92,4.19533921]
["bitfinex","SOLUSD",1768950198212,25.1519419,125.97,125.92,4.19533921]
["bitfinex","SOLUSD",1768950198406,25.1519419,125.98,125.93,4.19533921]
["bitfinex","SOLUSD",1768950198617,25.1519419,125.98,125.93,11.96728111]
["bitfinex","SOLUSD",1768950199133,17.38,126.0,125.95,4.19533921]
["bitfinex","SOLUSD",1768950199328,25.1519419,126.0,125.95,4.19533921]
["bitfinex","SOLUSD",1768950199528,29.09518209,126.0,125.95,4.19533921]
["bitfinex","SOLUSD",1768950199730,7.7719419,125.99,125.95,4.19533921]
["bitfinex","SOLUSD",1768950200517,11.55058948,125.99,125.95,4.19533921]
["bitfinex","SOLUSD",1768950200813,3.77864758,125.95,125.91,4.19533921]
["bitfinex","SOLUSD",1768950201014,7.7719419,125.96,125.86,17.38]
["bitfinex","SOLUSD",1768950201015,11.5711048,125.93,125.87,11.98779643]
["bitfinex","SOLUSD",1768950201331,7.79245722,125.91,125.87,4.19533921]
["bitfinex","SOLUSD",1768950201532,11.5711048,125.91,125.85,4.19533921]
["bitfinex","SOLUSD",1768950201852,17.38,125.92,125.87,4.19533921]
["bitfinex","SOLUSD",1768950202023,25.17245722,125.92,125.87,4.19533921]
["bitfinex","SOLUSD",1768950202220,7.79245722,125.92,125.87,4.19533921]
["bitfinex","SOLUSD",1768950202524,7.79245722,125.93,125.89,4.19533921]
["bitfinex","SOLUSD",1768950202719,7.79245722,125.94,125.89,4.19533921]
["bitfinex","SOLUSD",1768950203136,7.79245722,125.93,125.89,4.19533921]
["bitfinex","SOLUSD",1768950203614,7.79245722,125.91,125.87,4.19533921]
["bitfinex","SOLUSD",1768950204215,3.77864758,125.92,125.87,12.13989358]
["bitfinex","SOLUSD",1768950204425,7.79245722,125.91,125.88,4.19533921]
["bitfinex","SOLUSD",1768950204919,7.79245722,125.92,125.88,4.19533921]
["bitfinex","SOLUSD",1768950205119,7.79245722,125.92,125.88,12.13936721]
["bitfinex","SOLUSD",1768950205334,7.79245722,125.92,125.88,4.19533921]
["bitfinex","SOLUSD",1768950205529,7.79245722,125.94,125.89,4.19533921]
["bitfinex","SOLUSD",1768950205739,7.79245722,125.96,125.91,4.19533921]
["bitfinex","SOLUSD",1768950206038,11.5711048,125.96,125.91,4.19533921]
["bitfinex","SOLUSD",1768950206216,7.79245722,125.93,125.89,4.19533921]
["bitfinex","SOLUSD",1768950206418,7.79245722,125.92,125.87,4.19533921]
["bitfinex","SOLUSD",1768950206617,7.79245722,125.92,125.87,12.13952819]
["bitfinex","SOLUSD",1768950207133,7.79245722,125.92,125.88,4.19533921]
["bitfinex","SOLUSD",1768950207335,7.79245722,125.9,125.86,4.19533921]
["bitfinex","SOLUSD",1768950207837,3.77864758,125.96,125.89,4.19533921]
["bitfinex","SOLUSD",1768950208038,11.5711048,125.96,125.91,4.19533921]
["bitfinex","SOLUSD",1768950211252,19.51027483,125.96,125.91,4.19533921]
["bitfinex","SOLUSD",1768950211449,19.51027483,125.96,125.88,4.19533921]
["bitfinex","SOLUSD",1768950211450,11.5711048,125.93,125.88,4.19533921]
["bitfinex","SOLUSD",1768950211626,11.5711048,125.9,125.85,4.19533921]
["bitfinex","SOLUSD",1768950211825,7.79245722,125.89,125.85,4.19533921]
["bitfinex","SOLUSD",1768950212027,45.19334816,125.93,125.81,8.3106056]
["bitfinex","SOLUSD",1768950212028,11.5711048,125.87,125.81,8.3106056]
["bitfinex","SOLUSD",1768950212235,7.83024369,125.86,125.81,12.14344574]
["bitfinex","SOLUSD",1768950212544,7.79245722,125.91,125.85,4.19533921]
["bitfinex","SOLUSD",1768950212545,3.77864758,125.91,125.85,4.19533921]
["bitfinex","SOLUSD",1768950212718,11.71969685,125.93,125.86,4.19533921]
["bitfinex","SOLUSD",1768950212921,28.9711048,125.93,125.88,4.19533921]
["bitfinex","SOLUSD",1768950213120,11.5711048,125.91,125.86,11.98779643]
["bitfinex","SOLUSD",1768950213321,25.34104239,125.93,125.85,4.19533921]
["bitfinex","SOLUSD",1768950213322,11.5711048,125.9,125.85,4.19533921]
["bitfinex","SOLUSD",1768950214125,7.79245722,125.89,125.85,4.19533921]
["bitfinex","SOLUSD",1768950214342,11.5711048,125.89,125.83,19.93442684]
["bitfinex","SOLUSD",1768950214730,3.77864758,125.89,125.84,4.19533921]
["bitfinex","SOLUSD",1768950214932,11.5711048,125.89,125.84,4.19533921]
["bitfinex","SOLUSD",1768950215337,7.79245722,125.89,125.85,4.19533921]
["bitfinex","SOLUSD",1768950215528,7.79245722,125.94,125.89,4.19533921]
["bitfinex","SOLUSD",1768950215735,0.03778647,125.95,125.87,4.19533921]
["bitfinex","SOLUSD",1768950215736,11.5711048,125.93,125.87,4.19533921]
["bitfinex","SOLUSD",1768950215941,11.5711048,125.93,125.87,11.98779643]
["bitfinex","SOLUSD",1768950216935,11.5711048,125.92,125.87,4.19533921]
["bitfinex","SOLUSD",1768950217135,11.5711048,125.89,125.84,11.98779643]
["bitfinex","SOLUSD",1768950217341,11.5711048,125.91,125.86,11.98779643]
["bitfinex","SOLUSD",1768950217654,11.5711048,125.91,125.86,4.19533921]
["bitfinex","SOLUSD",1768950217845,11.5711048,125.9,125.85,7.79245722]
["bitfinex","SOLUSD",1768950218026,11.5711048,125.9,125.84,19.93438818]
["bitfinex","SOLUSD",1768950218229,7.79245722,125.89,125.84,11.98779643]
["bitfinex","SOLUSD",1768950218427,7.79245722,125.88,125.84,4.19533921]
["bitfinex","SOLUSD",1768950218628,11.5711048,125.88,125.82,19.93542246]
["bitfinex","SOLUSD",1768950218828,7.79245722,125.87,125.83,4.19533921]
["bitfinex","SOLUSD",1768950219068,27.79768335,125.91,125.81,4.19533921]
["bitfinex","SOLUSD",1768950219069,11.5711048,125.86,125.81,4.19533921]
["bitfinex","SOLUSD",1768950219640,11.5711048,125.85,125.79,12.24480725]
["bitfinex","SOLUSD",1768950219841,11.5711048,125.85,125.8,11.98779643]
["bitfinex","SOLUSD",1768950220051,7.79245722,125.86,125.81,4.19533921]
["bitfinex","SOLUSD",1768950220344,11.5711048,125.86,125.81,4.19533921]
["bitfinex","SOLUSD",1768950220545,7.94499625,125.87,125.81,4.19533921]
["bitfinex","SOLUSD",1768950220546,7.79245722,125.87,125.82,11.98779643]
["bitfinex","SOLUSD",1768950220751,28.9711048,125.88,125.83,11.98779643]
["bitfinex","SOLUSD",1768950220933,11.5711048,125.89,125.83,11.98779643]
["bitfinex","SOLUSD",1768950221340,11.5711048,125.88,125.83,11.98779643]
["bitfinex","SOLUSD",1768950221535,11.5711048,125.87,125.81,11.98779643]
["bitfinex","SOLUSD",1768950221735,11.72398366,125.86,125.81,11.98779643]
["bitfinex","SOLUSD",1768950222143,19.51644088,125.86,125.81,11.98779643]
["bitfinex","SOLUSD",1768950222341,3.77864758,125.85,125.79,12.24485998]
["bitfinex","SOLUSD",1768950222548,3.77864758,125.83,125.79,0.1]
["bitfinex","SOLUSD",1768950222734,3.77864758,125.83,125.79,7.89245722]
["bitfinex","SOLUSD",1768950223135,11.5711048,125.85,125.8,11.98779643]
["bitfinex","SOLUSD",1768950223353,21.17864758,125.87,125.82,11.98779643]
["bitfinex","SOLUSD",1768950223937,28.9711048,125.87,125.82,11.98779643]
["bitfinex","SOLUSD",1768950224252,11.5711048,125.86,125.8,7.94884318]
["bitfinex","SOLUSD",1768950224441,3.77864758,125.86,125.82,7.79245722]
["bitfinex","SOLUSD",1768950224643,3.77864758,125.86,125.8,7.94884318]
["bitfinex","SOLUSD",1768950224644,3.77864758,125.88,125.83,12.12173062]
["bitfinex","SOLUSD",1768950224844,21.17864758,125.88,125.83,12.12173062]
["bitfinex","SOLUSD",1768950225049,21.17864758,125.88,125.84,7.79245722]
["bitfinex","SOLUSD",1768950225247,19.51408027,125.9,125.85,11.9400861]
["bitfinex","SOLUSD",1768950225850,3.77864758,125.88,125.84,7.79245722]
["bitfinex","SOLUSD",1768950226032,3.77864758,125.88,125.83,4.14762888]
["bitfinex","SOLUSD",1768950226230,3.77864758,125.88,125.83,11.9400861]
["bitfinex","SOLUSD",1768950226444,3.77864758,125.89,125.83,7.79245722]
["bitfinex","SOLUSD",1768950226648,33.13543269,125.9,125.85,11.9400861]
["bitfinex","SOLUSD",1768950226933,10.13910037,125.89,125.83,14.28672925]
["bitfinex","SOLUSD",1768950227153,13.91774795,125.87,125.82,10.13910037]
["bitfinex","SOLUSD",1768950227452,10.13910037,125.83,125.79,0.1]
["bitfinex","SOLUSD",1768950228850,10.13910037,125.82,125.79,0.1]
["bitfinex","SOLUSD",1768950229561,18.08656361,125.83,125.79,0.1]
["bitfinex","SOLUSD",1768950229849,35.48572852,125.84,125.79,10.23910037]
["bitfinex","SOLUSD",1768950230251,35.48572852,125.84,125.79,0.1]
["bitfinex","SOLUSD",1768950230444,10.13910037,125.83,125.79,0.1]
["bitfinex","SOLUSD",1768950230650,7.94618341,125.85,125.8,14.28672925]
["bitfinex","SOLUSD",1768950230848,18.08528378,125.85,125.8,14.28672925]
["bitfinex","SOLUSD",1768950231156,7.94618341,125.85,125.8,14.28672925]
["bitfinex","SOLUSD",1768950232064,7.94618341,125.85,125.8,14.28672925]
["bitfinex","SOLUSD",1768950232433,17.4,125.87,125.82,14.28672925]
["bitfinex","SOLUSD",1768950232644,27.53910037,125.87,125.82,14.28672925]
["bitfinex","SOLUSD",1768950233058,27.53910037,125.87,125.82,4.14762888]
["bitfinex","SOLUSD",1768950233554,18.08317409,125.88,125.83,14.28672925]
["bitfinex","SOLUSD",1768950234355,18.08317409,125.88,125.81,7.94822681]
["bitfinex","SOLUSD",1768950234356,10.13910037,125.87,125.82,10.13910037]
["bitfinex","SOLUSD",1768950234557,10.13910037,125.87,125.82,4.14762888]
["bitfinex","SOLUSD",1768950235236,10.13910037,125.87,125.81,14.28672925]
["bitfinex","SOLUSD",1768950235441,10.13910037,125.87,125.81,4.14762888]
["bitfinex","SOLUSD",1768950235760,10.13910037,125.87,125.82,4.14762888]
["bitfinex","SOLUSD",1768950235957,27.80425802,125.88,125.82,4.14762888]
["bitfinex","SOLUSD",1768950236150,10.13910037,125.87,125.82,14.28672925]
["bitfinex","SOLUSD",1768950236351,27.80425802,125.88,125.8,7.94882426]
["bitfinex","SOLUSD",1768950236352,17.4,125.88,125.84,4.14762888]
["bitfinex","SOLUSD",1768950236553,27.53910037,125.88,125.83,10.13910037]
["bitfinex","SOLUSD",1768950237057,27.53910037,125.88,125.82,14.28672925]
["bitfinex","SOLUSD",1768950237642,27.53910037,125.88,125.83,4.14762888]
["bitfinex","SOLUSD",1768950237844,27.53910037,125.88,125.83,14.28672925]
["bitfinex","SOLUSD",1768950238042,17.4,125.88,125.84,4.14762888]
["bitfinex","SOLUSD",1768950238245,27.53910037,125.88,125.82,22.23456232]
["bitfinex","SOLUSD",1768950238468,35.48341722,125.88,125.83,4.14762888]
["bitfinex","SOLUSD",1768950240065,35.48341722,125.88,125.79,4.24762888]
["bitfinex","SOLUSD",1768950240066,10.13910037,125.86,125.79,4.24762888]
["bitfinex","SOLUSD",1768950240251,10.13910037,125.86,125.81,10.13910037]
["bitfinex","SOLUSD",1768950240456,7.94385503,125.89,125.85,4.14762888]
["bitfinex","SOLUSD",1768950240763,25.34385503,125.89,125.84,14.28672925]
["bitfinex","SOLUSD",1768950241148,35.4829554,125.89,125.84,14.28672925]
["bitfinex","SOLUSD",1768950241347,7.94385503,125.89,125.85,4.14762888]
["bitfinex","SOLUSD",1768950241569,18.08147992,125.91,125.87,4.14762888]
["bitfinex","SOLUSD",1768950241773,7.94237955,125.91,125.87,4.14762888]
["bitfinex","SOLUSD",1768950242066,10.13910037,125.9,125.85,14.28672925]
["bitfinex","SOLUSD",1768950242265,10.13910037,125.9,125.85,4.14762888]
["bitfinex","SOLUSD",1768950242457,7.94344268,125.89,125.85,4.14762888]
["bitfinex","SOLUSD",1768950242656,18.08254305,125.89,125.83,14.28672925]
["bitfinex","SOLUSD",1768950242859,10.13910037,125.88,125.82,14.28672925]
["bitfinex","SOLUSD",1768950243167,10.13910037,125.88,125.83,14.28672925]
["bitfinex","SOLUSD",1768950243464,27.53910037,125.9,125.86,4.14762888]
["bitfinex","SOLUSD",1768950243669,27.53910037,125.9,125.84,14.28672925]
["bitfinex","SOLUSD",1768950243881,10.13910037,125.88,125.83,10.13910037]
["bitfinex","SOLUSD",1768950244053,10.13910037,125.89,125.83,14.28672925]
["bitfinex","SOLUSD",1768950244371,10.13910037,125.89,125.84,14.28672925]
["bitfinex","SOLUSD",1768950244755,25.19954086,125.91,125.84,14.28672925]
["bitfinex","SOLUSD",1768950244947,10.13910037,125.86,125.79,4.24762888]
["bitfinex","SOLUSD",1768950245255,5.9565132,125.89,125.81,4.14762888]
["bitfinex","SOLUSD",1768950245471,27.53910037,125.88,125.82,14.28672925]
["bitfinex","SOLUSD",1768950245655,7.94247704,125.91,125.85,4.14762888]
["bitfinex","SOLUSD",1768950245853,35.48157741,125.91,125.86,4.14762888]
["bitfinex","SOLUSD",1768950246362,35.48079656,125.92,125.87,4.14762888]
["bitfinex","SOLUSD",1768950246769,10.13910037,125.91,125.87,4.14762888]
["bitfinex","SOLUSD",1768950246961,18.08146912,125.91,125.87,4.14762888]
["bitfinex","SOLUSD",1768950247155,7.94236875,125.91,125.87,4.14762888]
["bitfinex","SOLUSD",1768950248047,18.08146912,125.91,125.86,4.14762888]
["bitfinex","SOLUSD",1768950248253,10.13910037,125.9,125.86,4.14762888]
["bitfinex","SOLUSD",1768950248978,35.48086904,125.92,125.87,4.14762888]
["bitfinex","SOLUSD",1768950249679,10.13910037,125.93,125.88,4.14762888]
["bitfinex","SOLUSD",1768950249881,19.84862417,125.96,125.88,4.14762888]
["bitfinex","SOLUSD",1768950249882,10.13910037,125.94,125.89,4.14762888]
["bitfinex","SOLUSD",1768950250379,10.13910037,125.94,125.89,14.28672925]
["bitfinex","SOLUSD",1768950250785,111.63891053,125.97,125.92,4.14762888]
["bitfinex","SOLUSD",1768950250988,12.44687571,126.0,125.95,4.14762888]
["bitfinex","SOLUSD",1768950250989,7.93650793,126.0,125.95,4.14762888]
["bitfinex","SOLUSD",1768950251177,8.13616005,126.01,125.95,10.13910037]
["bitfinex","SOLUSD",1768950251477,8.13616005,126.01,125.9,17.4]
["bitfinex","SOLUSD",1768950251478,10.13910037,125.99,125.9,17.4]
["bitfinex","SOLUSD",1768950251687,10.13910037,125.99,125.93,10.13910037]
["bitfinex","SOLUSD",1768950251983,10.16880034,125.98,125.91,7.94194866]
["bitfinex","SOLUSD",1768950252188,10.16880034,125.98,125.92,10.13910037]
["bitfinex","SOLUSD",1768950252491,10.16880034,125.97,125.91,10.13910037]
["bitfinex","SOLUSD",1768950253059,10.16880034,125.97,125.92,14.28672925]
["bitfinex","SOLUSD",1768950253376,25.33811905,125.98,125.93,14.28672925]
["bitfinex","SOLUSD",1768950253582,35.47721942,125.98,125.93,4.14762888]
["bitfinex","SOLUSD",1768950253885,18.07721942,125.98,125.93,4.14762888]
["bitfinex","SOLUSD",1768950254088,10.13910037,125.97,125.93,4.14762888]
["bitfinex","SOLUSD",1768950255072,10.13910037,125.96,125.91,4.37987442]
["bitfinex","SOLUSD",1768950255391,18.10776677,125.97,125.92,4.37987442]
["bitfinex","SOLUSD",1768950256100,18.07710537,125.98,125.93,4.37987442]
["bitfinex","SOLUSD",1768950256263,17.4,125.99,125.95,4.37987442]
["bitfinex","SOLUSD",1768950256587,25.33733077,125.99,125.95,4.37987442]
["bitfinex","SOLUSD",1768950256774,35.47643114,125.99,125.95,4.37987442]
["bitfinex","SOLUSD",1768950256976,0.2,126.01,125.96,4.37987442]
["bitfinex","SOLUSD",1768950257183,0.2,126.01,125.98,4.37987442]
["bitfinex","SOLUSD",1768950257696,10.13910037,126.0,125.95,4.37987442]
["bitfinex","SOLUSD",1768950258287,18.304944,126.01,125.96,4.37987442]
["bitfinex","SOLUSD",1768950258488,10.13910037,125.99,125.94,14.51897479]
["bitfinex","SOLUSD",1768950258789,10.16880034,125.99,125.94,4.37987442]
["bitfinex","SOLUSD",1768950259187,18.07623823,125.99,125.95,4.37987442]
["bitfinex","SOLUSD",1768950260179,0.02969997,125.95,125.89,4.37987442]
["bitfinex","SOLUSD",1768950260384,10.13910037,125.94,125.9,4.37987442]
["bitfinex","SOLUSD",1768950261090,10.13910037,125.93,125.9,4.37987442]
["bitfinex","SOLUSD",1768950261278,10.13910037,125.94,125.9,4.37987442]
["bitfinex","SOLUSD",1768950262301,10.16880034,125.93,125.88,4.37987442]
["bitfinex","SOLUSD",1768950262478,10.16880034,125.92,125.87,4.37987442]
["bitfinex","SOLUSD",1768950262869,27.7892637,125.95,125.89,4.37987442]
["bitfinex","SOLUSD",1768950262870,27.53161409,125.94,125.89,4.37987442]
["bitfinex","SOLUSD",1768950263296,25.34080446,125.94,125.9,4.37987442]
["bitfinex","SOLUSD",1768950263484,35.47241855,125.94,125.9,4.37987442]
["bitfinex","SOLUSD",1768950263995,10.16131406,125.93,125.88,4.37987442]
["bitfinex","SOLUSD",1768950264176,10.13161409,125.93,125.88,4.37987442]
["bitfinex","SOLUSD",1768950264372,18.10116883,125.95,125.89,14.51148851]
["bitfinex","SOLUSD",1768950264576,17.4,125.94,125.9,4.37987442]
["bitfinex","SOLUSD",1768950265000,0.02969997,125.9,125.84,21.77987442]
["bitfinex","SOLUSD",1768950265291,10.13161409,125.92,125.87,4.37987442]
["bitfinex","SOLUSD",1768950265497,31.18042606,125.95,125.89,4.37987442]
["bitfinex","SOLUSD",1768950265498,10.13161409,125.94,125.89,4.37987442]
["bitfinex","SOLUSD",1768950265681,27.53161409,125.94,125.89,4.37987442]
["bitfinex","SOLUSD",1768950266499,35.47222932,125.94,125.89,4.37987442]
["bitfinex","SOLUSD",1768950267495,10.13161409,125.92,125.87,4.37987442]
["bitfinex","SOLUSD",1768950267699,10.13161409,125.91,125.87,4.37987442]
["bitfinex","SOLUSD",1768950268275,0.02969997,125.92,125.87,4.37987442]
["bitfinex","SOLUSD",1768950268474,10.13161409,125.91,125.87,4.37987442]
["bitfinex","SOLUSD",1768950269187,18.07381503,125.91,125.87,4.37987442]
["bitfinex","SOLUSD",1768950269571,27.53161409,125.93,125.88,4.37987442]
["bitfinex","SOLUSD",1768950269771,17.4,125.93,125.89,4.37987442]
["bitfinex","SOLUSD",1768950270684,18.07190311,125.94,125.89,4.37987442]
["bitfinex","SOLUSD",1768950270870,5.34408856,125.95,125.9,4.37987442]
["bitfinex","SOLUSD",1768950270871,35.47150661,125.95,125.9,4.37987442]
["bitfinex","SOLUSD",1768950271288,25.33989252,125.95,125.91,4.37987442]
["bitfinex","SOLUSD",1768950272003,35.47150661,125.95,125.91,4.37987442]
["bitfinex","SOLUSD",1768950272776,25.33989252,125.95,125.91,4.37987442]
["bitfinex","SOLUSD",1768950273094,7.93910977,125.96,125.92,4.37987442]
["bitfinex","SOLUSD",1768950273300,7.93840931,125.97,125.93,4.37987442]
["bitfinex","SOLUSD",1768950273678,25.33791791,125.98,125.94,4.37987442]
["bitfinex","SOLUSD",1768950276297,35.469532,125.98,125.94,4.37987442]
["bitfinex","SOLUSD",1768950277711,10.13161409,125.96,125.92,4.37987442]
["bitfinex","SOLUSD",1768950277883,45.21203762,125.98,125.92,4.37987442]
["bitfinex","SOLUSD",1768950277884,10.13161409,125.97,125.92,4.37987442]
["bitfinex","SOLUSD",1768950278502,45.21203762,125.98,125.92,4.37987442]
["bitfinex","SOLUSD",1768950278704,10.13161409,125.97,125.92,4.37987442]
["bitfinex","SOLUSD",1768950279682,18.07064235,125.96,125.92,4.37987442]
["bitfinex","SOLUSD",1768950279878,10.16131406,125.95,125.9,4.37987442]
["bitfinex","SOLUSD",1768950280606,10.16131406,125.91,125.85,4.37987442]
["bitfinex","SOLUSD",1768950280826,27.53161409,125.92,125.87,4.37987442]
["bitfinex","SOLUSD",1768950280994,10.13161409,125.91,125.87,4.37987442]
["bitfinex","SOLUSD",1768950281324,10.13161409,125.89,125.85,4.37987442]
["bitfinex","SOLUSD",1768950281895,18.07513227,125.89,125.85,4.37987442]
["bitfinex","SOLUSD",1768950283012,10.13161409,125.88,125.85,4.37987442]
["bitfinex","SOLUSD",1768950283212,10.13161409,125.87,125.83,4.37987442]
["bitfinex","SOLUSD",1768950283515,25.37321815,125.89,125.84,4.37987442]
["bitfinex","SOLUSD",1768950283516,10.13161409,125.89,125.84,4.37987442]
["bitfinex","SOLUSD",1768950283720,35.47442679,125.9,125.85,4.37987442]
["bitfinex","SOLUSD",1768950284821,10.13161409,125.89,125.85,4.37987442]
["bitfinex","SOLUSD",1768950285223,35.47442679,125.9,125.85,4.37987442]
["bitfinex","SOLUSD",1768950285421,25.3428127,125.9,125.86,4.42800973]
["bitfinex","SOLUSD",1768950286025,24.8428127,125.9,125.86,4.42800973]
["bitfinex","SOLUSD",1768950286200,34.97442679,125.9,125.86,4.42800973]
["bitfinex","SOLUSD",1768950289125,10.13161409,125.89,125.86,4.42800973]
["bitfinex","SOLUSD",1768950289509,16.9,125.9,125.86,4.42800973]
["bitfinex","SOLUSD",1768950290226,24.84290695,125.9,125.86,4.42800973]
["bitfinex","SOLUSD",1768950290625,10.13161409,125.92,125.87,4.42800973]
["bitfinex","SOLUSD",1768950290924,35.47334726,125.92,125.87,4.42800973]
["bitfinex","SOLUSD",1768950291435,35.47334726,125.92,125.88,4.42800973]
["bitfinex","SOLUSD",1768950291436,25.34173317,125.92,125.88,4.42800973]
["bitfinex","SOLUSD",1768950291603,35.47334726,125.92,125.88,4.42800973]
["bitfinex","SOLUSD",1768950291799,11.30060176,125.95,125.89,4.42800973]
["bitfinex","SOLUSD",1768950292005,19.84854811,125.96,125.89,4.42800973]
["bitfinex","SOLUSD",1768950292006,37.27824808,125.96,125.9,4.42800973]
["bitfinex","SOLUSD",1768950292221,18.07127268,125.95,125.9,4.42800973]
["bitfinex","SOLUSD",1768950292439,10.13161409,125.94,125.9,4.42800973]
["bitfinex","SOLUSD",1768950293021,18.10097265,125.95,125.9,4.42800973]
["bitfinex","SOLUSD",1768950293617,18.07127268,125.95,125.9,4.42800973]
["bitfinex","SOLUSD",1768950297213,10.13161409,125.94,125.9,4.42800973]
["bitfinex","SOLUSD",1768950297422,10.13161409,125.93,125.9,4.42800973]
["bitfinex","SOLUSD",1768950297719,10.13161409,125.92,125.89,4.42800973]
["bitfinex","SOLUSD",1768950297912,18.07303219,125.93,125.89,4.42800973]
["bitfinex","SOLUSD",1768950298226,10.13161409,125.92,125.89,4.42800973]
["bitfinex","SOLUSD",1768950298428,35.50273216,125.93,125.89,4.42800973]
["bitfinex","SOLUSD",1768950298631,35.47208498,125.94,125.9,4.42800973]
["bitfinex","SOLUSD",1768950298822,35.50178495,125.94,125.9,4.42800973]
["bitfinex","SOLUSD",1768950299029,35.47208498,125.94,125.9,4.42800973]
["bitfinex","SOLUSD",1768950299332,17.4,125.94,125.9,4.42800973]
["bitfinex","SOLUSD",1768950300127,27.53161409,125.94,125.9,4.42800973]
["bitfinex","SOLUSD",1768950300351,17.4,125.94,125.9,4.42800973]
["bitfinex","SOLUSD",1768950300636,27.53161409,125.94,125.9,4.42800973]
["bitfinex","SOLUSD",1768950300833,10.13161409,125.95,125.9,4.42800973]
["bitfinex","SOLUSD",1768950301034,35.47064429,125.96,125.91,4.42800973]
["bitfinex","SOLUSD",1768950301335,10.13161409,125.95,125.91,4.42800973]
["bitfinex","SOLUSD",1768950301537,10.13161409,125.94,125.89,4.42800973]
["bitfinex","SOLUSD",1768950301911,18.07201137,125.94,125.89,4.42800973]
["bitfinex","SOLUSD",1768950302329,10.13161409,125.93,125.89,4.42800973]
["bitfinex","SOLUSD",1768950302636,10.13161409,125.92,125.89,4.42800973]
["bitfinex","SOLUSD",1768950302937,10.13161409,125.9,125.87,4.42800973]
["bitfinex","SOLUSD",1768950303233,27.53161409,125.93,125.89,4.42800973]
["bitfinex","SOLUSD",1768950303435,10.13161409,125.92,125.89,4.42800973]
["bitfinex","SOLUSD",1768950304939,10.13161409,125.91,125.86,4.42800973]
["bitfinex","SOLUSD",1768950305120,10.13161409,125.91,125.87,4.42800973]
["bitfinex","SOLUSD",1768950305839,17.4,125.92,125.88,4.42800973]
["bitfinex","SOLUSD",1768950306343,27.53161409,125.94,125.89,4.42800973]
["bitfinex","SOLUSD",1768950306740,27.53161409,125.95,125.9,4.42800973]
["bitfinex","SOLUSD",1768950307354,10.13161409,125.93,125.88,4.42800973]
["bitfinex","SOLUSD",1768950307524,10.13161409,125.92,125.88,4.42800973]
["bitfinex","SOLUSD",1768950308237,10.13161409,125.91,125.86,4.42800973]
["bitfinex","SOLUSD",1768950308413,10.13161409,125.91,125.87,4.42800973]
["bitfinex","SOLUSD",1768950309318,35.47318928,125.92,125.87,4.42800973]
["bitfinex","SOLUSD",1768950309534,35.50288925,125.92,125.87,4.42800973]
["bitfinex","SOLUSD",1768950309737,10.13161409,125.91,125.87,4.42800973]
["bitfinex","SOLUSD",1768950309937,10.13161409,125.9,125.85,4.42800973]
["bitfinex","SOLUSD",1768950310343,10.13161409,125.91,125.86,4.42800973]
["bitfinex","SOLUSD",1768950310548,10.13161409,125.9,125.86,4.42800973]
["bitfinex","SOLUSD",1768950311228,10.13161409,125.89,125.86,4.42800973]
["bitfinex","SOLUSD",1768950311538,27.53161409,125.89,125.84,4.42800973]
["bitfinex","SOLUSD",1768950311843,10.16131406,125.85,125.8,4.42800973]
["bitfinex","SOLUSD",1768950312043,17.4,125.86,125.81,4.42800973]
["bitfinex","SOLUSD",1768950312235,17.4,125.86,125.82,4.42800973]
["bitfinex","SOLUSD",1768950312441,27.53161409,125.86,125.82,4.42800973]
["bitfinex","SOLUSD",1768950312951,35.50666181,125.86,125.81,4.42800973]
["bitfinex","SOLUSD",1768950313442,35.47696184,125.86,125.81,4.42800973]
["bitfinex","SOLUSD",1768950314054,27.53161409,125.86,125.81,4.42800973]
["bitfinex","SOLUSD",1768950314651,17.4,125.86,125.82,4.42800973]
["bitfinex","SOLUSD",1768950314948,10.13161409,125.85,125.8,12.36389746]
["bitfinex","SOLUSD",1768950315149,10.13161409,125.85,125.8,4.41505322]
["bitfinex","SOLUSD",1768950316932,10.13161409,125.84,125.8,4.41505322]
["bitfinex","SOLUSD",1768950317926,10.13161409,125.85,125.8,4.41505322]
["bitfinex","SOLUSD",1768950318532,25.37509369,125.86,125.8,4.41505322]
["bitfinex","SOLUSD",1768950318855,10.13161409,125.86,125.8,18.08073621]
["bitfinex","SOLUSD",1768950319154,10.13161409,125.86,125.79,0.1]
["bitfinex","SOLUSD",1768950319155,10.13161409,125.82,125.79,0.1]
["bitfinex","SOLUSD",1768950319331,17.4,125.83,125.79,0.1]
["bitfinex","SOLUSD",1768950319529,11.15131406,125.83,125.79,0.1]
["bitfinex","SOLUSD",1768950319762,11.15131406,125.82,125.79,0.1]
["bitfinex","SOLUSD",1768950320438,10.13161409,125.8,125.76,0.1]
["bitfinex","SOLUSD",1768950320628,10.13161409,125.8,125.76,4.51505322]
["bitfinex","SOLUSD",1768950321034,18.08083288,125.8,125.76,4.51505322]
["bitfinex","SOLUSD",1768950321549,10.13161409,125.79,125.76,4.51505322]
["bitfinex","SOLUSD",1768950321935,10.13161409,125.8,125.76,4.51505322]
["bitfinex","SOLUSD",1768950322136,27.53161409,125.81,125.76,4.51505322]
["bitfinex","SOLUSD",1768950322340,7.94746692,125.83,125.77,4.41505322]
["bitfinex","SOLUSD",1768950322533,10.13161409,125.81,125.77,4.41505322]
["bitfinex","SOLUSD",1768950322855,27.53161409,125.82,125.77,4.41505322]
["bitfinex","SOLUSD",1768950323047,27.55044685,125.82,125.77,4.41505322]
["bitfinex","SOLUSD",1768950323354,1.01969997,125.86,125.78,4.41505322]
["bitfinex","SOLUSD",1768950323556,10.15044685,125.84,125.8,4.41505322]
["bitfinex","SOLUSD",1768950325150,27.55044685,125.85,125.81,4.41505322]
["bitfinex","SOLUSD",1768950325352,17.4,125.85,125.81,4.41505322]
["bitfinex","SOLUSD",1768950325530,10.15044685,125.86,125.81,4.41505322]
["bitfinex","SOLUSD",1768950325727,27.57044685,125.87,125.82,4.41505322]
["bitfinex","SOLUSD",1768950325930,10.15044685,125.88,125.82,10.15044685]
["bitfinex","SOLUSD",1768950326132,10.15044685,125.9,125.85,4.41505322]
["bitfinex","SOLUSD",1768950326847,10.15044685,125.91,125.86,4.41505322]
["bitfinex","SOLUSD",1768950327047,10.15044685,125.92,125.87,4.41505322]
["bitfinex","SOLUSD",1768950327354,27.57044685,125.94,125.88,4.41505322]
["bitfinex","SOLUSD",1768950327542,10.15044685,125.94,125.89,4.41505322]
["bitfinex","SOLUSD",1768950328145,28.59014682,125.95,125.9,4.41505322]
["bitfinex","SOLUSD",1768950328343,23.76378853,125.95,125.9,4.41505322]
["bitfinex","SOLUSD",1768950328654,10.15044685,125.94,125.9,4.41505322]
["bitfinex","SOLUSD",1768950328844,28.57014682,125.95,125.9,4.41505322]
["bitfinex","SOLUSD",1768950329949,28.57014682,125.95,125.88,7.94395343]
["bitfinex","SOLUSD",1768950329950,10.15044685,125.93,125.88,4.41505322]
["bitfinex","SOLUSD",1768950330148,10.15044685,125.91,125.86,4.41505322]
["bitfinex","SOLUSD",1768950330455,1.01969997,125.94,125.87,4.41505322]
["bitfinex","SOLUSD",1768950330655,1.01969997,125.94,125.88,4.41505322]
["bitfinex","SOLUSD",1768950330656,10.15044685,125.94,125.88,4.41505322]
["bitfinex","SOLUSD",1768950330836,28.57014682,125.94,125.88,4.41505322]
["bitfinex","SOLUSD",1768950331035,10.15044685,125.95,125.9,4.41505322]
["bitfinex","SOLUSD",1768950331236,11.17014682,125.95,125.9,4.41505322]
["bitfinex","SOLUSD",1768950331444,10.15044685,125.94,125.9,4.41505322]
["bitfinex","SOLUSD",1768950331837,11.17014682,125.95,125.9,4.41505322]
["bitfinex","SOLUSD",1768950332341,10.15044685,125.94,125.9,4.41505322]
["bitfinex","SOLUSD",1768950332554,7.93865521,125.97,125.9,4.41505322]
["bitfinex","SOLUSD",1768950332754,10.15044685,125.97,125.92,4.41505322]
["bitfinex","SOLUSD",1768950332932,11.17014682,125.98,125.93,4.41505322]
["bitfinex","SOLUSD",1768950333552,11.17014682,125.98,125.93,4.38505323]
["bitfinex","SOLUSD",1768950334071,11.19984681,125.98,125.93,4.38505323]
["bitfinex","SOLUSD",1768950335152,10.15044685,125.97,125.93,4.38505323]
["bitfinex","SOLUSD",1768950335665,11.19984681,125.98,125.93,4.38505323]
["bitfinex","SOLUSD",1768950335867,10.15044685,125.97,125.93,4.38505323]
["bitfinex","SOLUSD",1768950336586,11.19984681,125.94,125.88,4.41505322]
["bitfinex","SOLUSD",1768950336888,11.19984681,125.94,125.77,53.13809703]
["bitfinex","SOLUSD",1768950336889,1.04939996,125.9,125.85,4.41505322]
["bitfinex","SOLUSD",1768950337048,11.19984681,125.9,125.85,4.41505322]
["bitfinex","SOLUSD",1768950337250,10.15044685,125.9,125.85,4.41505322]
["bitfinex","SOLUSD",1768950338167,10.15044685,125.9,125.84,10.15044685]
["bitfinex","SOLUSD",1768950338559,4.23226808,125.91,125.84,10.15044685]
["bitfinex","SOLUSD",1768950338763,10.15044685,125.9,125.84,10.15044685]
["bitfinex","SOLUSD",1768950338977,4.23226808,125.91,125.84,10.15044685]
["bitfinex","SOLUSD",1768950339170,10.15044685,125.9,125.84,18.09677022]
["bitfinex","SOLUSD",1768950339369,7.94114082,125.93,125.85,4.41505322]
["bitfinex","SOLUSD",1768950339574,10.15044685,125.9,125.85,4.41505322]
["bitfinex","SOLUSD",1768950340554,10.15044685,125.9,125.86,4.41505322]
["bitfinex","SOLUSD",1768950341961,10.15044685,125.89,125.86,4.41505322]
["bitfinex","SOLUSD",1768950342178,19.8540673,125.92,125.86,4.41505322]
["bitfinex","SOLUSD",1768950342179,10.15044685,125.88,125.86,4.41505322]
["bitfinex","SOLUSD",1768950342558,9.17316899,125.9,125.86,4.41505322]
["bitfinex","SOLUSD",1768950342559,10.15044685,125.89,125.86,4.41505322]
["bitfinex","SOLUSD",1768950342755,7.94233382,125.91,125.86,4.41505322]
["bitfinex","SOLUSD",1768950343061,10.15044685,125.9,125.86,4.41505322]
["bitfinex","SOLUSD",1768950346685,10.15044685,125.88,125.84,4.2651137]
["bitfinex","SOLUSD",1768950346985,10.15044685,125.87,125.83,4.2651137]
["bitfinex","SOLUSD",1768950347958,1.23035724,125.88,125.82,4.2651137]
["bitfinex","SOLUSD",1768950348158,10.15044685,125.87,125.82,4.2651137]
["bitfinex","SOLUSD",1768950348378,1.23035724,125.88,125.82,4.2651137]
["bitfinex","SOLUSD",1768950348574,10.15044685,125.88,125.83,4.2651137]
["bitfinex","SOLUSD",1768950349681,10.15044685,125.87,125.83,4.2651137]
["bitfinex","SOLUSD",1768950349885,9.17463462,125.88,125.81,10.15044685]
["bitfinex","SOLUSD",1768950349886,11.38080409,125.85,125.81,4.2651137]
["bitfinex","SOLUSD",1768950350265,10.15044685,125.85,125.81,4.2651137]
["bitfinex","SOLUSD",1768950350460,10.15044685,125.84,125.8,17.4]
["bitfinex","SOLUSD",1768950350678,10.15044685,125.84,125.8,21.6651137]
["bitfinex","SOLUSD",1768950350880,10.15044685,125.84,125.81,4.2651137]
["bitfinex","SOLUSD",1768950352288,10.15044685,125.85,125.81,4.2651137]
["bitfinex","SOLUSD",1768950355862,10.15044685,125.86,125.82,4.2651137]
["bitfinex","SOLUSD",1768950356085,10.15044685,125.85,125.82,4.2651137]
["bitfinex","SOLUSD",1768950357190,10.15044685,125.84,125.82,4.2651137]
["bitfinex","SOLUSD",1768950357394,10.15044685,125.84,125.8,4.2651137]
["bitfinex","SOLUSD",1768950357597,11.38080409,125.84,125.8,4.2651137]
["bitfinex","SOLUSD",1768950358184,10.15044685,125.84,125.8,4.2651137]
["bitfinex","SOLUSD",1768950358387,11.38080409,125.85,125.8,4.2651137]
["bitfinex","SOLUSD",1768950358696,10.15044685,125.86,125.81,4.2651137]
["bitfinex","SOLUSD",1768950358899,10.15044685,125.87,125.82,4.2651137]
["bitfinex","SOLUSD",1768950359096,10.15044685,125.86,125.82,4.2651137]
["bitfinex","SOLUSD",1768950359682,10.15044685,125.84,125.8,4.2651137]
["bitfinex","SOLUSD",1768950360083,10.15044685,125.85,125.8,4.2651137]
["bitfinex","SOLUSD",1768950360594,10.15044685,125.86,125.81,4.2651137]
["bitfinex","SOLUSD",1768950360996,10.15044685,125.86,125.81,14.41556055]
["bitfinex","SOLUSD",1768950361209,10.15044685,125.89,125.84,4.2651137]
["bitfinex","SOLUSD",1768950361889,10.15044685,125.88,125.84,4.2651137]
["bitfinex","SOLUSD",1768950362879,10.15044685,125.89,125.85,4.2651137]
["bitfinex","SOLUSD",1768950363104,10.15044685,125.9,125.85,4.2651137]
["bitfinex","SOLUSD",1768950363601,9.17151427,125.93,125.88,4.2651137]
["bitfinex","SOLUSD",1768950363803,19.32196112,125.93,125.88,4.2651137]
["bitfinex","SOLUSD",1768950364108,11.38080409,125.94,125.89,4.2651137]
["bitfinex","SOLUSD",1768950364308,11.38080409,125.95,125.9,4.2651137]
["bitfinex","SOLUSD",1768950364978,10.15044685,125.94,125.9,4.2651137]
["bitfinex","SOLUSD",1768950366094,10.15044685,125.95,125.9,4.2651137]
["bitfinex","SOLUSD",1768950366295,10.15044685,125.96,125.91,4.2651137]
["bitfinex","SOLUSD",1768950366608,10.15044685,125.95,125.91,4.2651137]
["bitfinex","SOLUSD",1768950366982,10.15044685,125.94,125.91,4.2651137]
["bitfinex","SOLUSD",1768950367202,10.15044685,125.94,125.89,4.2651137]
["bitfinex","SOLUSD",1768950367427,10.15044685,125.93,125.88,4.2651137]
["bitfinex","SOLUSD",1768950367714,10.15044685,125.93,125.87,14.41556055]
["bitfinex","SOLUSD",1768950367880,1.23035724,125.92,125.88,4.2651137]
["bitfinex","SOLUSD",1768950368405,11.38080409,125.92,125.87,4.2651137]
["bitfinex","SOLUSD",1768950368703,10.15044685,125.91,125.87,4.2651137]
["bitfinex","SOLUSD",1768950368911,1.23035724,125.93,125.88,4.2651137]
["bitfinex","SOLUSD",1768950369105,11.38080409,125.93,125.88,4.2651137]
["bitfinex","SOLUSD",1768950369427,36.72164847,125.94,125.89,5.25e-06]
["bitfinex","SOLUSD",1768950369593,11.38080409,125.94,125.89,5.25e-06]
["bitfinex","SOLUSD",1768950371400,19.32118634,125.94,125.89,5.25e-06]
["bitfinex","SOLUSD",1768950371805,11.38080409,125.94,125.89,5.25e-06]
["bitfinex","SOLUSD",1768950372006,4.38151994,125.93,125.89,5.25e-06]
["bitfinex","SOLUSD",1768950372385,14.53196679,125.94,125.89,5.25e-06]
["bitfinex","SOLUSD",1768950372797,14.53196679,125.96,125.91,4.2651137]
["bitfinex","SOLUSD",1768950372996,10.15044685,125.96,125.92,4.2651137]
["bitfinex","SOLUSD",1768950373713,18.08951738,125.96,125.92,4.2651137]
["bitfinex","SOLUSD",1768950373898,10.15044685,125.96,125.92,4.2651137]
["bitfinex","SOLUSD",1768950374212,14.53196679,125.96,125.92,4.2651137]
["bitfinex","SOLUSD",1768950374810,14.53196679,125.97,125.92,4.2651137]
["bitfinex","SOLUSD",1768950374989,22.47041035,125.97,125.92,4.2651137]
["bitfinex","SOLUSD",1768950375193,14.53196679,125.97,125.92,4.2651137]
["bitfinex","SOLUSD",1768950376089,14.31861612,125.96,125.92,4.2651137]
["bitfinex","SOLUSD",1768950376814,4.16816927,125.97,125.92,4.2651137]
["bitfinex","SOLUSD",1768950377016,14.31861612,125.97,125.92,4.2651137]
["bitfinex","SOLUSD",1768950377990,14.31861612,125.96,125.92,4.2651137]
["bitfinex","SOLUSD",1768950378301,14.31861612,125.96,125.91,4.45629628]
["bitfinex","SOLUSD",1768950378302,4.16816927,125.96,125.91,4.45629628]
["bitfinex","SOLUSD",1768950378506,14.31861612,125.99,125.94,4.45629628]
["bitfinex","SOLUSD",1768950378712,4.16816927,126.0,125.95,4.45629628]
["bitfinex","SOLUSD",1768950378907,10.35044685,126.01,125.96,4.45629628]
["bitfinex","SOLUSD",1768950379210,10.15044685,126.0,125.96,4.45629628]
["bitfinex","SOLUSD",1768950379798,14.31861612,126.0,125.96,4.45629628]
["bitfinex","SOLUSD",1768950380408,10.35044685,126.01,125.96,4.45629628]
["bitfinex","SOLUSD",1768950380604,0.2,126.01,125.97,4.45629628]
["bitfinex","SOLUSD",1768950380820,0.2,126.01,125.98,4.45629628]
["bitfinex","SOLUSD",1768950381013,4.16816927,126.06,125.99,4.45629628]
["bitfinex","SOLUSD",1768950381218,10.15044685,126.05,126.0,4.45629628]
["bitfinex","SOLUSD",1768950381407,14.31861612,126.05,126.0,4.45629628]
["bitfinex","SOLUSD",1768950382216,14.31861612,126.03,125.98,4.45629628]
["bitfinex","SOLUSD",1768950382620,12.1018736,126.05,125.98,4.45629628]
["bitfinex","SOLUSD",1768950382798,14.31861612,126.04,125.99,4.45629628]
["bitfinex","SOLUSD",1768950383002,4.16816927,126.07,126.02,4.45629628]
["bitfinex","SOLUSD",1768950383320,14.31861612,126.07,126.02,4.45629628]
["bitfinex","SOLUSD",1768950383494,10.35044685,126.08,126.02,4.45629628]
["bitfinex","SOLUSD",1768950383696,0.2,126.08,126.04,4.45629628]
["bitfinex","SOLUSD",1768950384802,0.2,126.08,126.05,4.45629628]
["bitfinex","SOLUSD",1768950385002,0.2,126.08,126.06,4.45629628]
["bitfinex","SOLUSD",1768950386323,0.2,126.1,126.08,4.45629628]
["bitfinex","SOLUSD",1768950386903,0.2,126.11,126.08,4.45629628]
["bitfinex","SOLUSD",1768950387323,4.16816927,126.15,126.09,4.45629628]
["bitfinex","SOLUSD",1768950387517,14.27236025,126.16,126.1,4.45629628]
["bitfinex","SOLUSD",1768950387717,10.10419098,126.17,126.12,4.45629628]
["bitfinex","SOLUSD",1768950387903,14.27236025,126.18,126.12,4.45629628]
["bitfinex","SOLUSD",1768950388106,14.27236025,126.17,126.12,4.45629628]
["bitfinex","SOLUSD",1768950389502,14.27236025,126.16,126.12,4.45629628]
["bitfinex","SOLUSD",1768950390234,14.27236025,126.15,126.1,4.45629628]
["bitfinex","SOLUSD",1768950391205,4.16816927,126.15,126.1,4.45629628]
["bitfinex","SOLUSD",1768950391418,10.10419098,126.18,126.12,4.45629628]
["bitfinex","SOLUSD",1768950391725,4.16816927,126.18,126.13,4.45629628]
["bitfinex","SOLUSD",1768950391903,14.27236025,126.18,126.13,4.45629628]
["bitfinex","SOLUSD",1768950392225,4.16816927,126.18,126.13,4.45629628]
["bitfinex","SOLUSD",1768950392423,14.27236025,126.17,126.13,4.45629628]
["bitfinex","SOLUSD",1768950392613,4.16816927,126.16,126.11,4.45629628]
["bitfinex","SOLUSD",1768950392931,14.27236025,126.16,126.11,4.45629628]
["bitfinex","SOLUSD",1768950393632,14.27236025,126.17,126.12,4.45629628]
["bitfinex","SOLUSD",1768950393810,4.16816927,126.16,126.12,4.45629628]
["bitfinex","SOLUSD",1768950394531,14.27236025,126.16,126.11,4.45629628]
["bitfinex","SOLUSD",1768950394833,4.16816927,126.15,126.11,4.45629628]
["bitfinex","SOLUSD",1768950395526,22.19884995,126.16,126.11,4.45629628]
["bitfinex","SOLUSD",1768950396209,4.16816927,126.15,126.11,4.45629628]
["bitfinex","SOLUSD",1768950396410,18.03068068,126.16,126.07,4.45629628]
["bitfinex","SOLUSD",1768950396411,4.16816927,126.12,126.07,4.45629628]
["bitfinex","SOLUSD",1768950396630,4.16816927,126.11,126.07,4.45629628]
["bitfinex","SOLUSD",1768950396817,4.16816927,126.13,126.09,4.45629628]
["bitfinex","SOLUSD",1768950398624,4.16816927,126.13,126.07,18.03613308]
["bitfinex","SOLUSD",1768950398625,4.16816927,126.12,126.07,4.45629628]
["bitfinex","SOLUSD",1768950399010,10.10419098,126.11,126.07,4.45629628]
["bitfinex","SOLUSD",1768950400133,12.09638622,126.14,126.07,4.45629628]
["bitfinex","SOLUSD",1768950400318,39.5805772,126.14,126.08,4.45629628]
["bitfinex","SOLUSD",1768950400528,14.27236025,126.14,126.08,4.45629628]
["bitfinex","SOLUSD",1768950400835,4.16816927,126.14,126.1,4.45629628]
["bitfinex","SOLUSD",1768950401036,5.34408856,126.17,126.1,4.45629628]
["bitfinex","SOLUSD",1768950401239,4.16816927,126.15,126.11,4.45629628]
["bitfinex","SOLUSD",1768950401441,4.16816927,126.15,126.11,34.45629628]
["bitfinex","SOLUSD",1768950401618,14.27236025,126.16,126.11,34.45629628]
["bitfinex","SOLUSD",1768950401817,14.27236025,126.15,126.11,34.45629628]
["bitfinex","SOLUSD",1768950402033,14.27236025,126.13,126.11,30.0]
["bitfinex","SOLUSD",1768950402238,14.27236025,126.12,126.11,30.0]
["bitfinex","SOLUSD",1768950402927,14.27236025,126.11,126.06,4.45629628]
["bitfinex","SOLUSD",1768950403230,10.10419098,126.09,126.06,4.45629628]
["bitfinex","SOLUSD",1768950403433,10.10419098,126.1,126.06,4.45629628]
["bitfinex","SOLUSD",1768950403622,49.29951718,126.12,126.06,4.45629628]
["bitfinex","SOLUSD",1768950403623,10.10419098,126.12,126.06,4.45629628]
["bitfinex","SOLUSD",1768950404028,12.09610038,126.14,126.07,4.45629628]
["bitfinex","SOLUSD",1768950404234,4.16816927,126.14,126.09,4.45629628]
["bitfinex","SOLUSD",1768950404838,14.27236025,126.14,126.09,4.45629628]
["bitfinex","SOLUSD",1768950405032,22.20022954,126.14,126.09,4.45629628]
["bitfinex","SOLUSD",1768950405239,10.10419098,126.13,126.09,4.45629628]
["bitfinex","SOLUSD",1768950406343,10.10419098,126.1,126.07,4.26503311]
["bitfinex","SOLUSD",1768950407030,10.10419098,126.09,126.05,4.26503311]
["bitfinex","SOLUSD",1768950407732,10.10419098,126.07,126.05,4.26503311]
["bitfinex","SOLUSD",1768950407936,10.10419098,126.07,126.02,4.26503311]
["bitfinex","SOLUSD",1768950408136,25.17020493,126.1,126.04,4.26503311]
["bitfinex","SOLUSD",1768950408137,7.93043393,126.1,126.04,4.26503311]
["bitfinex","SOLUSD",1768950408448,10.10419098,126.1,126.04,4.26503311]
["bitfinex","SOLUSD",1768950408743,14.40276502,126.1,126.04,4.26503311]
["bitfinex","SOLUSD",1768950408938,10.10419098,126.11,126.05,4.26503311]
["bitfinex","SOLUSD",1768950409144,34.95185076,126.12,126.05,4.26503311]
["bitfinex","SOLUSD",1768950409145,10.10419098,126.09,126.05,4.26503311]
["bitfinex","SOLUSD",1768950409636,10.10419098,126.08,126.05,4.26503311]
["bitfinex","SOLUSD",1768950410223,10.10419098,126.09,126.05,4.26503311]
["bitfinex","SOLUSD",1768950410640,12.22845697,126.11,126.05,4.26503311]
["bitfinex","SOLUSD",1768950410824,10.10419098,126.1,126.05,4.26503311]
["bitfinex","SOLUSD",1768950411144,10.10419098,126.08,126.05,4.26503311]
["bitfinex","SOLUSD",1768950411326,14.40276502,126.07,126.03,4.26503311]
["bitfinex","SOLUSD",1768950411530,14.40276502,126.05,126.01,34.26503311]
["bitfinex","SOLUSD",1768950411945,14.40276502,126.06,126.01,4.26503311]
["bitfinex","SOLUSD",1768950412124,10.10419098,126.06,126.01,4.26503311]
["bitfinex","SOLUSD",1768950412317,10.10419098,126.08,126.02,4.26503311]
["bitfinex","SOLUSD",1768950412520,10.10419098,126.08,126.03,4.26503311]
["bitfinex","SOLUSD",1768950412745,10.10419098,126.09,126.03,4.26503311]
["bitfinex","SOLUSD",1768950413242,10.10419098,126.08,126.03,4.26503311]
["bitfinex","SOLUSD",1768950414928,14.40276502,126.09,126.03,4.26503311]
["bitfinex","SOLUSD",1768950415327,4.29857404,126.09,126.03,4.26503311]
["bitfinex","SOLUSD",1768950415545,14.40276502,126.09,126.03,4.26503311]
["bitfinex","SOLUSD",1768950415724,10.10419098,126.09,126.04,4.26503311]
["bitfinex","SOLUSD",1768950416126,12.22907706,126.1,126.04,4.26503311]
["bitfinex","SOLUSD",1768950416326,10.10419098,126.08,126.04,4.26503311]
["bitfinex","SOLUSD",1768950416930,14.40276502,126.09,126.04,4.26503311]
["bitfinex","SOLUSD",1768950418322,10.10419098,126.08,126.04,4.26503311]
["bitfinex","SOLUSD",1768950418945,14.40276502,126.07,126.02,4.26503311]
["bitfinex","SOLUSD",1768950419129,10.10419098,126.06,126.02,4.26503311]
["bitfinex","SOLUSD",1768950419527,14.40276502,126.07,126.02,4.26503311]
["bitfinex","SOLUSD",1768950420426,10.10419098,126.07,126.02,4.26503311]
["bitfinex","SOLUSD",1768950420854,14.40276502,126.05,126.0,4.26503311]
["bitfinex","SOLUSD",1768950421042,14.40276502,126.04,126.0,4.26503311]
["bitfinex","SOLUSD",1768950421240,27.76020882,126.08,126.0,4.26503311]
["bitfinex","SOLUSD",1768950421443,10.10419098,126.06,126.01,4.26503311]
["bitfinex","SOLUSD",1768950421938,10.10419098,126.07,126.01,4.26503311]
["bitfinex","SOLUSD",1768950422253,10.10419098,126.09,126.03,4.26503311]
["bitfinex","SOLUSD",1768950422448,10.10419098,126.09,126.04,4.26503311]
["bitfinex","SOLUSD",1768950423854,12.29141729,126.09,126.04,4.26503311]
["bitfinex","SOLUSD",1768950424045,10.10419098,126.09,126.04,4.26503311]
["bitfinex","SOLUSD",1768950424844,10.10419098,126.08,126.04,4.26503311]
["bitfinex","SOLUSD",1768950425037,10.10419098,126.08,126.02,18.03912201]
["bitfinex","SOLUSD",1768950425038,12.29141729,126.06,126.02,4.26503311]
["bitfinex","SOLUSD",1768950425238,10.10419098,126.04,126.02,4.26503311]
["bitfinex","SOLUSD",1768950425426,10.10419098,126.05,126.02,4.26503311]
["bitfinex","SOLUSD",1768950427042,10.10419098,126.06,126.02,4.26503311]
["bitfinex","SOLUSD",1768950427243,18.03668736,126.07,126.02,4.26503311]
["bitfinex","SOLUSD",1768950427950,10.10419098,126.06,126.02,4.26503311]
["bitfinex","SOLUSD",1768950429959,29.67141729,126.09,126.03,4.26503311]
["bitfinex","SOLUSD",1768950430137,12.29141729,126.09,126.03,4.26503311]
["bitfinex","SOLUSD",1768950430470,10.10419098,126.13,126.07,4.26503311]
["bitfinex","SOLUSD",1768950430767,10.10419098,126.13,126.08,4.26503311]
["bitfinex","SOLUSD",1768950430940,5.34408856,126.15,126.09,4.26503311]
["bitfinex","SOLUSD",1768950430941,10.10419098,126.15,126.09,4.26503311]
["bitfinex","SOLUSD",1768950431129,10.10419098,126.14,126.09,4.26503311]
["bitfinex","SOLUSD",1768950431857,20.21737754,126.17,126.11,4.26503311]
["bitfinex","SOLUSD",1768950432160,10.10419098,126.18,126.13,4.26503311]
["bitfinex","SOLUSD",1768950432344,10.10419098,126.18,126.13,4.20503319]
["bitfinex","SOLUSD",1768950433433,10.10419098,126.16,126.13,4.20503319]
["bitfinex","SOLUSD",1768950433639,12.35081721,126.17,126.13,4.20503319]
["bitfinex","SOLUSD",1768950434536,10.10419098,126.15,126.11,4.26503311]
["bitfinex","SOLUSD",1768950435535,27.48419098,126.16,126.11,4.26503311]
["bitfinex","SOLUSD",1768950435939,10.10419098,126.16,126.11,4.26503311]
["bitfinex","SOLUSD",1768950439865,12.35081721,126.16,126.11,4.26503311]
["bitfinex","SOLUSD",1768950440365,10.10419098,126.15,126.11,4.26503311]
["bitfinex","SOLUSD",1768950440567,12.35081721,126.14,126.09,4.47816314]
["bitfinex","SOLUSD",1768950440753,10.10419098,126.12,126.09,4.47816314]
["bitfinex","SOLUSD",1768950441141,17.38,126.15,126.1,4.47816314]
["bitfinex","SOLUSD",1768950441448,10.10419098,126.14,126.1,4.47816314]
["bitfinex","SOLUSD",1768950441650,29.73081721,126.15,126.1,4.47816314]
["bitfinex","SOLUSD",1768950441965,12.35081721,126.15,126.1,4.47816314]
["bitfinex","SOLUSD",1768950442467,10.10419098,126.14,126.1,4.47816314]
["bitfinex","SOLUSD",1768950442685,12.35081721,126.14,126.1,4.47816314]
["bitfinex","SOLUSD",1768950442882,12.35081721,126.12,126.07,4.47816314]
["bitfinex","SOLUSD",1768950444077,10.10419098,126.12,126.07,4.47816314]
["bitfinex","SOLUSD",1768950444950,10.10259276,126.12,126.07,4.47816314]
["bitfinex","SOLUSD",1768950447270,10.10259276,126.11,126.07,4.47816314]
["bitfinex","SOLUSD",1768950448647,10.10259276,126.12,126.07,4.47816314]
["bitfinex","SOLUSD",1768950450065,10.10259276,126.13,126.07,4.47816314]
["bitfinex","SOLUSD",1768950450270,10.10259276,126.12,126.07,4.47816314]
["bitfinex","SOLUSD",1768950452478,10.10259276,126.13,126.08,4.47816314]
["bitfinex","SOLUSD",1768950453766,10.10259276,126.12,126.08,4.44816317]
["bitfinex","SOLUSD",1768950456369,12.37891896,126.13,126.08,4.44816317]
["bitfinex","SOLUSD",1768950457367,20.30732734,126.13,126.08,4.44816317]
["bitfinex","SOLUSD",1768950457568,10.10259276,126.12,126.08,4.44816317]
["bitfinex","SOLUSD",1768950458590,12.37891896,126.12,126.08,4.44816317]
["bitfinex","SOLUSD",1768950459166,10.10259276,126.14,126.09,4.47816314]
["bitfinex","SOLUSD",1768950461972,18.03031281,126.14,126.09,4.47816314]
["bitfinex","SOLUSD",1768950462582,20.30663901,126.14,126.09,4.47816314]
["bitfinex","SOLUSD",1768950462886,10.10259276,126.11,126.07,4.47816314]
["bitfinex","SOLUSD",1768950463389,12.37891896,126.11,126.07,4.47816314]
["bitfinex","SOLUSD",1768950463684,12.37891896,126.1,126.06,4.47816314]
["bitfinex","SOLUSD",1768950463986,10.10259276,126.1,126.06,4.47816314]
["bitfinex","SOLUSD",1768950464190,10.10259276,126.1,125.98,5.9565132]
["bitfinex","SOLUSD",1768950464191,10.10259276,126.08,126.04,4.47816314]
["bitfinex","SOLUSD",1768950465268,19.82448169,126.11,126.04,4.47816314]
["bitfinex","SOLUSD",1768950465269,10.2053518,126.12,126.05,4.05619309]
["bitfinex","SOLUSD",1768950465478,10.10259276,126.11,126.06,4.05619309]
["bitfinex","SOLUSD",1768950465679,12.37891896,126.12,126.07,4.05619309]
["bitfinex","SOLUSD",1768950465980,10.10259276,126.11,126.07,4.05619309]
["bitfinex","SOLUSD",1768950466180,10.10259276,126.1,126.07,4.05619309]
["bitfinex","SOLUSD",1768950466486,2.2763262,126.11,126.04,4.05619309]
["bitfinex","SOLUSD",1768950466487,12.37891896,126.08,126.04,4.05619309]
["bitfinex","SOLUSD",1768950466867,6.05008644,126.06,126.01,4.05619309]
["bitfinex","SOLUSD",1768950467069,2.2763262,126.05,126.01,4.05619309]
["bitfinex","SOLUSD",1768950467277,3.77376024,126.06,126.01,4.05619309]
["bitfinex","SOLUSD",1768950468371,3.77376024,126.05,126.01,4.05619309]
["bitfinex","SOLUSD",1768950468768,3.77376024,126.06,126.01,4.05619309]
["bitfinex","SOLUSD",1768950469000,7.93084304,126.09,126.03,4.05619309]
["bitfinex","SOLUSD",1768950469278,3.77376024,126.08,126.04,4.05619309]
["bitfinex","SOLUSD",1768950469471,13.98092948,126.09,126.04,4.05619309]
["bitfinex","SOLUSD",1768950470779,3.77376024,126.1,126.05,4.05619309]
["bitfinex","SOLUSD",1768950470981,10.10500024,126.1,126.05,4.05619309]
["bitfinex","SOLUSD",1768950471377,20.311238,126.11,126.05,4.05619309]
["bitfinex","SOLUSD",1768950472194,18.03416884,126.12,126.07,4.05619309]
["bitfinex","SOLUSD",1768950472484,20.30977769,126.13,126.07,4.05619309]
["bitfinex","SOLUSD",1768950472666,20.30977769,126.13,126.08,4.05619309]
["bitfinex","SOLUSD",1768950473068,12.38132644,126.13,126.08,4.05619309]
["bitfinex","SOLUSD",1768950473290,5.34408856,126.15,126.09,4.05619309]
["bitfinex","SOLUSD",1768950473479,18.03207118,126.15,126.1,4.05619309]
["bitfinex","SOLUSD",1768950473672,18.03150656,126.16,126.11,4.05619309]
["bitfinex","SOLUSD",1768950474068,10.10500024,126.16,126.11,4.05619309]
["bitfinex","SOLUSD",1768950474276,18.03041672,126.18,126.12,4.05619309]
["bitfinex","SOLUSD",1768950474475,18.03041672,126.18,126.13,4.05619309]
["bitfinex","SOLUSD",1768950475368,20.30674292,126.18,126.13,4.05619309]
["bitfinex","SOLUSD",1768950476594,20.30674292,126.18,126.09,19.82619052]
["bitfinex","SOLUSD",1768950476595,10.10500024,126.15,126.11,4.05619309]
["bitfinex","SOLUSD",1768950477593,10.10500024,126.14,126.09,4.05619309]
["bitfinex","SOLUSD",1768950477896,20.30848592,126.15,126.1,4.05619309]
["bitfinex","SOLUSD",1768950479386,10.10500024,126.13,126.08,4.05619309]
["bitfinex","SOLUSD",1768950480293,10.10500024,126.12,126.08,4.05619309]
["bitfinex","SOLUSD",1768950481790,10.10500024,126.11,126.08,4.05619309]
["bitfinex","SOLUSD",1768950481998,10.10500024,126.12,126.08,4.05619309]
["bitfinex","SOLUSD",1768950482177,20.30986381,126.13,126.08,4.05619309]
["bitfinex","SOLUSD",1768950482991,12.38132644,126.12,126.08,4.05619309]
["bitfinex","SOLUSD",1768950483177,12.38132644,126.12,126.07,4.05619309]
["bitfinex","SOLUSD",1768950483380,18.03458552,126.11,126.07,4.05619309]
["bitfinex","SOLUSD",1768950483778,20.31053501,126.12,126.07,4.05619309]
["bitfinex","SOLUSD",1768950485278,10.10500024,126.11,126.07,4.05619309]
["bitfinex","SOLUSD",1768950487120,18.03472478,126.11,126.07,4.05619309]
["bitfinex","SOLUSD",1768950488001,20.31105098,126.11,126.06,4.05619309]
["bitfinex","SOLUSD",1768950489199,12.38132644,126.1,126.06,4.05619309]
["bitfinex","SOLUSD",1768950489387,12.38132644,126.08,126.03,4.05619309]
["bitfinex","SOLUSD",1768950489892,12.38132644,126.07,126.03,4.05619309]
["bitfinex","SOLUSD",1768950490688,10.10500024,126.1,126.05,4.05619309]
["bitfinex","SOLUSD",1768950491185,18.03569151,126.1,126.05,4.05619309]
["bitfinex","SOLUSD",1768950491776,10.20613311,126.11,126.06,4.05619309]
["bitfinex","SOLUSD",1768950491995,7.92895654,126.12,126.07,4.05619309]
["bitfinex","SOLUSD",1768950492197,7.92895654,126.12,126.08,4.05619309]
["bitfinex","SOLUSD",1768950494110,20.30988652,126.13,126.08,4.05619309]
["bitfinex","SOLUSD",1768950494704,7.92707094,126.15,126.1,4.05619309]
["bitfinex","SOLUSD",1768950495210,7.92707094,126.15,126.11,4.18565547]
["bitfinex","SOLUSD",1768950495784,10.10500024,126.14,126.11,4.18565547]
["bitfinex","SOLUSD",1768950496084,10.10500024,126.14,126.09,4.18565547]
["bitfinex","SOLUSD",1768950496420,12.38132644,126.12,126.07,4.18565547]
["bitfinex","SOLUSD",1768950498189,18.03378561,126.13,126.08,4.18565547]
["bitfinex","SOLUSD",1768950498390,10.10500024,126.13,126.08,4.18565547]
["bitfinex","SOLUSD",1768950498709,20.30909485,126.14,126.09,4.18565547]
["bitfinex","SOLUSD",1768950498906,10.10500024,126.13,126.09,4.18565547]
["bitfinex","SOLUSD",1768950499114,12.38132644,126.13,126.09,4.18565547]
["bitfinex","SOLUSD",1768950499291,20.30972907,126.13,126.09,4.18565547]
["bitfinex","SOLUSD",1768950500108,20.30972907,126.13,126.07,10.10500024]
["bitfinex","SOLUSD",1768950500109,10.10500024,126.12,126.07,4.18565547]
["bitfinex","SOLUSD",1768950500701,10.10500024,126.13,126.08,4.18565547]
["bitfinex","SOLUSD",1768950500896,20.30927477,126.14,126.09,4.18565547]
["bitfinex","SOLUSD",1768950501317,10.20427453,126.14,126.09,4.18565547]
["bitfinex","SOLUSD",1768950501488,20.30927477,126.14,126.09,4.18565547]
["bitfinex","SOLUSD",1768950502808,10.10500024,126.13,126.09,4.18565547]
["bitfinex","SOLUSD",1768950503006,10.10500024,126.12,126.07,4.18565547]
["bitfinex","SOLUSD",1768950503312,12.38132644,126.12,126.07,4.18565547]
["bitfinex","SOLUSD",1768950503507,10.10500024,126.12,126.07,4.18565547]
["bitfinex","SOLUSD",1768950504015,20.30980843,126.13,126.08,4.18565547]
["bitfinex","SOLUSD",1768950504312,10.10500024,126.13,126.08,4.18565547]
["bitfinex","SOLUSD",1768950504507,18.03274193,126.14,126.09,4.18565547]
["bitfinex","SOLUSD",1768950504812,20.30906813,126.14,126.09,4.18565547]
["bitfinex","SOLUSD",1768950505014,10.10023875,126.13,126.09,4.18565547]
["bitfinex","SOLUSD",1768950506323,18.02798044,126.14,126.09,4.18565547]
["bitfinex","SOLUSD",1768950506828,7.92581437,126.17,126.13,4.18565547]
["bitfinex","SOLUSD",1768950507024,27.48023875,126.19,126.14,4.18565547]
["bitfinex","SOLUSD",1768950507499,10.10023875,126.18,126.14,4.18565547]
["bitfinex","SOLUSD",1768950507701,29.75656495,126.19,126.14,4.18565547]
["bitfinex","SOLUSD",1768950508112,10.10023875,126.18,126.14,4.18565547]
["bitfinex","SOLUSD",1768950508497,0.1,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950511617,10.20023875,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950511798,0.1,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950512611,10.20023875,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950512813,0.1,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950513413,2.2763262,126.19,126.12,21.54565547]
["bitfinex","SOLUSD",1768950513614,0.1,126.2,126.14,22.21327315]
["bitfinex","SOLUSD",1768950513817,0.1,126.2,126.09,27.46023875]
["bitfinex","SOLUSD",1768950513818,2.2763262,126.19,126.15,4.18565547]
["bitfinex","SOLUSD",1768950514115,12.37656495,126.19,126.15,4.12565553]
["bitfinex","SOLUSD",1768950514312,12.53596489,126.2,126.15,4.12565553]
["bitfinex","SOLUSD",1768950514511,0.1,126.2,126.15,10.10023875]
["bitfinex","SOLUSD",1768950514707,20.45998414,126.2,126.14,10.10023875]
["bitfinex","SOLUSD",1768950516021,10.35974539,126.2,126.15,10.10023875]
["bitfinex","SOLUSD",1768950516219,10.35974539,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950517836,20.45998414,126.2,126.14,10.10023875]
["bitfinex","SOLUSD",1768950518040,12.43596489,126.19,126.15,4.18565547]
["bitfinex","SOLUSD",1768950518411,10.10023875,126.18,126.15,4.18565547]
["bitfinex","SOLUSD",1768950518716,20.36079802,126.19,126.15,4.18565547]
["bitfinex","SOLUSD",1768950518919,20.46015519,126.2,126.15,4.18565547]
["bitfinex","SOLUSD",1768950519918,0.1,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950520531,20.45994993,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950522026,18.12422379,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950522940,11.79072879,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950524620,3.86674375,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950524821,14.12646447,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950528451,0.1,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950529537,6.20246989,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950530145,0.1,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950530323,11.79089482,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950530726,0.1,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950531340,14.12652678,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950531842,6.20246989,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950532039,0.1,126.2,126.16,4.18565547]
["bitfinex","SOLUSD",1768950532540,0.1,126.2,126.16,3.76674375]
["bitfinex","SOLUSD",1768950532748,0.1,126.2,126.17,4.05735076]
["bitfinex","SOLUSD",1768950538746,0.1,126.2,126.15,11.69347256]
["bitfinex","SOLUSD",1768950538747,2.43572614,126.2,126.16,4.05735076]
["bitfinex","SOLUSD",1768950539076,2.43572614,126.2,126.12,4.05735076]
["bitfinex","SOLUSD",1768950539077,2.33572614,126.17,126.12,4.05735076]
["bitfinex","SOLUSD",1768950539358,2.33572614,126.17,126.13,4.05735076]
["bitfinex","SOLUSD",1768950540154,10.26134171,126.18,126.13,4.05735076]
["bitfinex","SOLUSD",1768950541233,10.26134171,126.18,126.12,3.76674375]
["bitfinex","SOLUSD",1768950541234,7.92486083,126.19,126.15,4.05735076]
["bitfinex","SOLUSD",1768950541457,2.33572614,126.17,126.13,4.05735076]
["bitfinex","SOLUSD",1768950544363,11.69209356,126.18,126.13,4.05735076]
["bitfinex","SOLUSD",1768950544561,19.79572614,126.2,126.14,4.05735076]
["bitfinex","SOLUSD",1768950544562,11.69159515,126.19,126.14,4.05735076]
["bitfinex","SOLUSD",1768950544863,14.02732129,126.19,126.14,4.05735076]
["bitfinex","SOLUSD",1768950545562,3.86674375,126.2,126.15,4.05735076]
["bitfinex","SOLUSD",1768950545767,0.1,126.2,126.16,4.05735076]
["bitfinex","SOLUSD",1768950548164,0.1,126.2,126.18,4.05735076]
["bitfinex","SOLUSD",1768950548368,0.1,126.2,126.15,11.69349466]
["bitfinex","SOLUSD",1768950548573,0.1,126.2,126.16,4.05735076]
["bitfinex","SOLUSD",1768950549455,0.1,126.2,126.17,4.05735076]
["bitfinex","SOLUSD",1768950551206,2.43572614,126.2,126.16,4.05735076]
["bitfinex","SOLUSD",1768950552386,6.20246989,126.2,126.16,4.05735076]
["bitfinex","SOLUSD",1768950553173,14.12692053,126.2,126.16,4.05735076]
["bitfinex","SOLUSD",1768950554772,3.76674375,126.19,126.16,4.05735076]
["bitfinex","SOLUSD",1768950555361,0.1,126.2,126.16,3.76674375]
["bitfinex","SOLUSD",1768950555565,0.1,126.2,126.17,4.12134837]
["bitfinex","SOLUSD",1768950558479,6.20246989,126.2,126.16,4.12134837]
["bitfinex","SOLUSD",1768950558961,0.1,126.2,126.16,4.12134837]
["bitfinex","SOLUSD",1768950559278,3.86674375,126.2,126.16,4.12134837]
["bitfinex","SOLUSD",1768950560382,14.12682377,126.2,126.16,4.12134837]
["bitfinex","SOLUSD",1768950561166,2.33572614,126.18,126.14,4.12134837]
["bitfinex","SOLUSD",1768950561478,6.10246989,126.19,126.14,4.12134837]
["bitfinex","SOLUSD",1768950561677,3.76674375,126.19,126.14,4.12134837]
["bitfinex","SOLUSD",1768950561885,14.12682377,126.2,126.15,4.12134837]
["bitfinex","SOLUSD",1768950562461,3.76674375,126.18,126.15,4.12134837]
["bitfinex","SOLUSD",1768950562979,2.33572614,126.19,126.15,4.12134837]
["bitfinex","SOLUSD",1768950562980,6.10246989,126.19,126.15,4.12134837]
["bitfinex","SOLUSD",1768950563362,3.76674375,126.19,126.15,4.12134837]
["bitfinex","SOLUSD",1768950564686,3.76674375,126.18,126.15,4.12134837]
["bitfinex","SOLUSD",1768950565669,14.02720387,126.19,126.15,4.12134837]
["bitfinex","SOLUSD",1768950566786,2.33572614,126.18,126.15,4.12134837]
["bitfinex","SOLUSD",1768950567091,14.02805913,126.19,126.14,4.12134837]
["bitfinex","SOLUSD",1768950567291,6.10332515,126.18,126.14,4.12134837]
["bitfinex","SOLUSD",1768950567584,3.76759901,126.17,126.14,4.12134837]
["bitfinex","SOLUSD",1768950568771,14.0289771,126.18,126.14,4.12134837]
["bitfinex","SOLUSD",1768950568967,2.33572614,126.16,126.12,4.12134837]
["bitfinex","SOLUSD",1768950569169,6.10332515,126.16,126.12,4.12134837]
["bitfinex","SOLUSD",1768950569787,6.10332515,126.17,126.12,4.12134837]
["bitfinex","SOLUSD",1768950570782,7.92644261,126.16,126.12,4.12134837]
["bitfinex","SOLUSD",1768950570983,7.92589092,126.17,126.12,4.12134837]
["bitfinex","SOLUSD",1768950571284,11.69348993,126.17,126.12,4.12134837]
["bitfinex","SOLUSD",1768950572989,3.76759901,126.17,126.12,4.12134837]
["bitfinex","SOLUSD",1768950573191,11.69343077,126.17,126.12,4.12134837]
["bitfinex","SOLUSD",1768950574998,2.33572614,126.16,126.12,4.12134837]
["bitfinex","SOLUSD",1768950575378,14.02915691,126.17,126.12,4.12134837]
["bitfinex","SOLUSD",1768950576098,11.69343077,126.17,126.12,4.12134837]
["bitfinex","SOLUSD",1768950577289,14.02915691,126.17,126.12,4.12134837]
["bitfinex","SOLUSD",1768950578879,6.10332515,126.16,126.12,4.12134837]
["bitfinex","SOLUSD",1768950579195,6.10332515,126.15,126.12,4.12134837]
["bitfinex","SOLUSD",1768950579391,14.03085217,126.15,126.1,4.12134837]
["bitfinex","SOLUSD",1768950579576,2.33572614,126.14,126.1,4.12134837]
["bitfinex","SOLUSD",1768950579776,11.69512603,126.15,126.08,4.12134837]
["bitfinex","SOLUSD",1768950579777,6.10332515,126.13,126.08,4.12134837]
["bitfinex","SOLUSD",1768950579990,3.76759901,126.1,126.07,4.12134837]
["bitfinex","SOLUSD",1768950580174,3.76759901,126.09,126.07,4.12134837]
["bitfinex","SOLUSD",1768950580901,3.76759901,126.09,126.06,4.12134837]
["bitfinex","SOLUSD",1768950581097,2.33572614,126.1,126.06,4.12134837]
["bitfinex","SOLUSD",1768950581295,3.76759901,126.09,126.06,4.12134837]
["bitfinex","SOLUSD",1768950581495,6.10332515,126.1,126.06,4.12134837]
["bitfinex","SOLUSD",1768950581804,3.76759901,126.09,126.06,4.12134837]
["bitfinex","SOLUSD",1768950582785,3.76759901,126.09,126.04,7.93371966]
["bitfinex","SOLUSD",1768950582786,6.10332515,126.08,126.04,4.12134837]
["bitfinex","SOLUSD",1768950583100,3.76759901,126.05,126.02,8.46094593]
["bitfinex","SOLUSD",1768950583290,2.33572614,126.07,126.02,4.32134837]
["bitfinex","SOLUSD",1768950583493,3.76759901,126.07,126.02,4.32134837]
["bitfinex","SOLUSD",1768950583692,11.69974821,126.07,126.02,4.32134837]
["bitfinex","SOLUSD",1768950584098,3.76759901,126.06,126.02,4.32134837]
["bitfinex","SOLUSD",1768950586801,6.10332515,126.05,126.02,0.2]
["bitfinex","SOLUSD",1768950587008,3.76759901,126.04,126.02,0.2]
["bitfinex","SOLUSD",1768950587393,3.76759901,126.05,126.02,0.2]
["bitfinex","SOLUSD",1768950587901,11.70151327,126.05,126.02,0.2]
["bitfinex","SOLUSD",1768950588104,3.76759901,126.04,126.02,0.2]
["bitfinex","SOLUSD",1768950588599,3.76759901,126.03,126.02,0.2]
["bitfinex","SOLUSD",1768950588803,6.07996788,126.03,125.99,4.44538085]
["bitfinex","SOLUSD",1768950589112,11.70060182,126.06,126.01,4.24538085]
["bitfinex","SOLUSD",1768950589400,7.93164743,126.08,126.03,3.76759901]
["bitfinex","SOLUSD",1768950589600,11.69844205,126.09,126.04,4.24538085]
["bitfinex","SOLUSD",1768950590400,7.93084304,126.09,126.04,4.24538085]
["bitfinex","SOLUSD",1768950590707,11.69844205,126.09,126.05,4.24538085]
["bitfinex","SOLUSD",1768950591406,11.69844205,126.09,126.05,8.01297986]
["bitfinex","SOLUSD",1768950592095,11.6981017,126.1,126.06,8.01297986]
["bitfinex","SOLUSD",1768950592408,6.07996788,126.15,126.1,4.24538085]
["bitfinex","SOLUSD",1768950592706,6.10966784,126.14,126.1,7.9829799]
["bitfinex","SOLUSD",1768950593002,6.10966784,126.14,126.1,4.21538089]
["bitfinex","SOLUSD",1768950593410,7.92832791,126.13,126.1,4.21538089]
["bitfinex","SOLUSD",1768950595906,7.92832791,126.13,126.1,4.18538091]
["bitfinex","SOLUSD",1768950596686,10.27004033,126.14,126.1,7.95297992]
["bitfinex","SOLUSD",1768950597100,14.03763934,126.14,126.1,4.18538091]
["bitfinex","SOLUSD",1768950598102,3.76759901,126.13,126.09,4.24538085]
["bitfinex","SOLUSD",1768950598309,6.13936782,126.13,126.09,4.24538085]
["bitfinex","SOLUSD",1768950598607,7.9279715,126.14,126.08,4.24538085]
["bitfinex","SOLUSD",1768950598608,6.13936782,126.12,126.08,4.24538085]
["bitfinex","SOLUSD",1768950599109,48.89481896,126.14,126.1,4.24538085]
["bitfinex","SOLUSD",1768950599491,51.26658777,126.14,126.1,4.24538085]
["bitfinex","SOLUSD",1768950599696,47.49898876,126.14,126.1,4.24538085]
["bitfinex","SOLUSD",1768950600001,31.44733932,126.14,126.1,4.24538085]
["bitfinex","SOLUSD",1768950600197,7.92736179,126.15,126.11,4.24538085]
["bitfinex","SOLUSD",1768950600399,6.13936782,126.17,126.13,4.24538085]
["bitfinex","SOLUSD",1768950601392,2.37176881,126.17,126.13,4.24538085]
["bitfinex","SOLUSD",1768950601711,3.76759901,126.16,126.13,4.24538085]
["bitfinex","SOLUSD",1768950602020,11.69421841,126.16,126.13,4.24538085]
["bitfinex","SOLUSD",1768950602216,14.06598722,126.16,126.11,8.01297986]
["bitfinex","SOLUSD",1768950602397,6.13936782,126.14,126.1,4.24538085]
["bitfinex","SOLUSD",1768950602717,3.76759901,126.15,126.11,4.24538085]
["bitfinex","SOLUSD",1768950602915,33.88209375,126.16,126.11,4.24538085]
["bitfinex","SOLUSD",1768950603113,2.37176881,126.14,126.09,8.01297986]
["bitfinex","SOLUSD",1768950603311,6.13936782,126.14,126.09,4.24538085]
["bitfinex","SOLUSD",1768950603697,14.06722695,126.14,126.09,4.24538085]
["bitfinex","SOLUSD",1768950604099,11.69497789,126.15,126.11,4.24538085]
["bitfinex","SOLUSD",1768950604299,7.92737888,126.15,126.11,4.24538085]
["bitfinex","SOLUSD",1768950604503,11.69434639,126.16,126.11,4.24538085]
["bitfinex","SOLUSD",1768950605020,14.0661152,126.16,126.11,4.24538085]
["bitfinex","SOLUSD",1768950607822,14.06669979,126.15,126.11,4.24538085]
["bitfinex","SOLUSD",1768950609717,11.69372161,126.17,126.13,4.24538085]
["bitfinex","SOLUSD",1768950610110,14.06549042,126.17,126.13,4.24538085]
["bitfinex","SOLUSD",1768950612211,10.29725043,126.18,126.13,4.24538085]
["bitfinex","SOLUSD",1768950612416,11.69308063,126.18,126.13,4.24538085]
["bitfinex","SOLUSD",1768950613208,7.92548162,126.18,126.14,4.24538085]
["bitfinex","SOLUSD",1768950613602,11.69308063,126.18,126.14,4.24538085]
["bitfinex","SOLUSD",1768950613811,6.13936782,126.17,126.12,4.24538085]
["bitfinex","SOLUSD",1768950614602,14.06529771,126.17,126.12,4.24538085]
["bitfinex","SOLUSD",1768950616521,6.13936782,126.14,126.1,4.31314755]
["bitfinex","SOLUSD",1768950616721,6.13936782,126.14,126.08,7.93127962]
["bitfinex","SOLUSD",1768950616722,6.07936782,126.13,126.08,4.31314755]
["bitfinex","SOLUSD",1768950617041,3.76759901,126.12,126.08,4.31314755]
["bitfinex","SOLUSD",1768950617627,3.76759901,126.13,126.08,4.31314755]
["bitfinex","SOLUSD",1768950617827,3.76759901,126.14,126.09,4.31314755]
["bitfinex","SOLUSD",1768950618029,3.76759901,126.13,126.09,4.31314755]
["bitfinex","SOLUSD",1768950618734,11.69634176,126.13,126.09,4.31314755]
["bitfinex","SOLUSD",1768950619242,10.24030233,126.14,126.09,4.31314755]
["bitfinex","SOLUSD",1768950619543,3.76759901,126.13,126.09,4.31314755]
["bitfinex","SOLUSD",1768950621336,11.69637227,126.13,126.09,4.31314755]
["bitfinex","SOLUSD",1768950622025,14.00874108,126.13,126.09,4.31314755]
["bitfinex","SOLUSD",1768950622535,2.31236881,126.12,126.08,4.31314755]
["bitfinex","SOLUSD",1768950622718,6.07996782,126.12,126.08,4.31314755]
["bitfinex","SOLUSD",1768950623330,14.00921299,126.12,126.08,4.31314755]
["bitfinex","SOLUSD",1768950623640,3.76759901,126.11,126.08,4.31314755]
["bitfinex","SOLUSD",1768950625644,11.69684418,126.12,126.08,4.31314755]
["bitfinex","SOLUSD",1768950627041,14.00921299,126.12,126.08,4.31314755]
["bitfinex","SOLUSD",1768950628822,3.76759901,126.14,126.09,4.31314755]
["bitfinex","SOLUSD",1768950629019,3.77065767,126.14,126.09,4.31314755]
["bitfinex","SOLUSD",1768950629424,7.92802935,126.14,126.09,4.31314755]
["bitfinex","SOLUSD",1768950629628,11.69868702,126.14,126.09,4.31314755]
["bitfinex","SOLUSD",1768950629830,14.01105583,126.14,126.09,4.31314755]
["bitfinex","SOLUSD",1768950631441,14.00913822,126.17,126.11,4.31314755]
["bitfinex","SOLUSD",1768950631646,14.00913822,126.17,126.12,4.31314755]
["bitfinex","SOLUSD",1768950633048,6.08302648,126.16,126.12,4.31314755]
["bitfinex","SOLUSD",1768950633959,14.00958262,126.16,126.12,4.31314755]
["bitfinex","SOLUSD",1768950634458,3.77065767,126.14,126.1,4.31314755]
["bitfinex","SOLUSD",1768950635746,3.77065767,126.14,126.07,12.24518539]
["bitfinex","SOLUSD",1768950635747,2.31236881,126.11,126.07,12.24518539]
["bitfinex","SOLUSD",1768950635948,3.77065767,126.13,126.08,4.31314755]
["bitfinex","SOLUSD",1768950637155,14.01109527,126.14,126.09,4.31314755]
["bitfinex","SOLUSD",1768950637531,11.69872646,126.14,126.09,4.31314755]
["bitfinex","SOLUSD",1768950637969,14.01109527,126.14,126.09,4.31314755]
["bitfinex","SOLUSD",1768950639537,6.08302648,126.12,126.08,4.31314755]
["bitfinex","SOLUSD",1768950639847,3.77065767,126.12,126.08,4.31314755]
["bitfinex","SOLUSD",1768950640157,3.77065767,126.11,126.08,4.31314755]
["bitfinex","SOLUSD",1768950644445,3.77065767,126.1,126.07,4.31314755]
["bitfinex","SOLUSD",1768950646554,14.0133567,126.1,126.05,4.26762559]
["bitfinex","SOLUSD",1768950647253,3.77065767,126.09,126.05,4.26762559]
["bitfinex","SOLUSD",1768950647558,3.77065767,126.08,126.05,4.26762559]
["bitfinex","SOLUSD",1768950649771,3.77065767,126.09,126.05,4.26762559]
["bitfinex","SOLUSD",1768950652350,7.92984958,126.11,126.07,4.26762559]
["bitfinex","SOLUSD",1768950652537,3.77065767,126.12,126.07,4.26762559]
["bitfinex","SOLUSD",1768950652743,3.77065767,126.13,126.08,4.26762559]
["bitfinex","SOLUSD",1768950653053,7.92864863,126.13,126.08,4.26762559]
["bitfinex","SOLUSD",1768950653258,7.92864863,126.13,126.09,4.26762559]
["bitfinex","SOLUSD",1768950653961,7.9280106,126.14,126.1,4.26762559]
["bitfinex","SOLUSD",1768950654867,3.77065767,126.18,126.13,4.26762559]
["bitfinex","SOLUSD",1768950654868,33.82117832,126.18,126.13,4.26762559]
["bitfinex","SOLUSD",1768950655369,6.08302648,126.17,126.13,4.26762559]
["bitfinex","SOLUSD",1768950655666,3.77065767,126.17,126.13,4.26762559]
["bitfinex","SOLUSD",1768950656058,6.08302648,126.17,126.13,4.26762559]
["bitfinex","SOLUSD",1768950657060,14.00939147,126.17,126.13,4.26762559]
["bitfinex","SOLUSD",1768950657863,10.2387338,126.17,126.13,4.26762559]
["bitfinex","SOLUSD",1768950658169,10.2387338,126.17,126.12,3.77065767]
["bitfinex","SOLUSD",1768950658170,6.08302648,126.16,126.12,4.26762559]
["bitfinex","SOLUSD",1768950658467,3.77065767,126.15,126.12,4.26762559]
["bitfinex","SOLUSD",1768950658858,6.08302648,126.16,126.12,4.26762559]
["bitfinex","SOLUSD",1768950659367,14.01004651,126.16,126.12,4.26762559]
["bitfinex","SOLUSD",1768950660753,6.08302648,126.15,126.11,4.26762559]
["bitfinex","SOLUSD",1768950660951,6.08302648,126.14,126.1,4.26762559]
["bitfinex","SOLUSD",1768950661360,6.08302648,126.15,126.1,4.26762559]
["bitfinex","SOLUSD",1768950661577,7.92518624,126.18,126.14,4.26762559]
["bitfinex","SOLUSD",1768950661870,14.00821272,126.18,126.14,4.26762559]
["bitfinex","SOLUSD",1768950662544,6.08302648,126.17,126.12,4.26762559]
["bitfinex","SOLUSD",1768950662751,6.08302648,126.14,126.1,4.26762559]
["bitfinex","SOLUSD",1768950663468,3.77065767,126.14,126.1,4.26762559]
["bitfinex","SOLUSD",1768950664775,6.08302648,126.12,126.08,4.26762559]
["bitfinex","SOLUSD",1768950664957,3.77065767,126.11,126.08,4.26762559]
["bitfinex","SOLUSD",1768950665378,6.08302648,126.12,126.08,4.26762559]
["bitfinex","SOLUSD",1768950666075,3.77065767,126.12,126.08,4.26762559]
["bitfinex","SOLUSD",1768950667158,6.08302648,126.14,126.08,8.03828326]
["bitfinex","SOLUSD",1768950667362,3.77065767,126.14,126.09,4.26762559]
["bitfinex","SOLUSD",1768950667874,3.77065767,126.12,126.09,4.26762559]
["bitfinex","SOLUSD",1768950668052,6.08302648,126.11,126.07,4.26762559]
["bitfinex","SOLUSD",1768950668546,3.77065767,126.11,126.07,4.26762559]
["bitfinex","SOLUSD",1768950671183,6.08302648,126.09,126.03,4.26762559]
["bitfinex","SOLUSD",1768950671490,4.64373418,126.1,126.05,4.26762559]
["bitfinex","SOLUSD",1768950671776,2.31236881,126.11,126.06,4.26762559]
["bitfinex","SOLUSD",1768950671954,4.64373418,126.1,126.06,4.26762559]
["bitfinex","SOLUSD",1768950672679,4.64373418,126.11,126.07,4.26762559]
["bitfinex","SOLUSD",1768950672877,4.64373418,126.12,126.07,4.26762559]
["bitfinex","SOLUSD",1768950673066,4.64373418,126.12,126.07,8.91135977]
["bitfinex","SOLUSD",1768950673260,4.64373418,126.12,126.08,4.26762559]
["bitfinex","SOLUSD",1768950673471,4.64373418,126.11,126.08,4.26762559]
["bitfinex","SOLUSD",1768950674354,6.95610299,126.12,126.08,4.26762559]
["bitfinex","SOLUSD",1768950675086,4.64373418,126.12,126.08,4.26762559]
["bitfinex","SOLUSD",1768950675869,12.57272844,126.12,126.08,4.26762559]
["bitfinex","SOLUSD",1768950676271,4.64373418,126.13,126.09,4.28377665]
["bitfinex","SOLUSD",1768950676575,27.62059045,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950676576,4.64373418,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950677086,6.95610299,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950677263,4.64373418,126.13,126.1,4.28377665]
["bitfinex","SOLUSD",1768950678470,4.64373418,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950678975,12.57146359,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950679295,4.64373418,126.13,126.1,4.28377665]
["bitfinex","SOLUSD",1768950679862,12.57146359,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950681889,4.64373418,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950682268,12.57166801,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950683478,14.88403682,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950683703,6.95610299,126.13,126.1,4.28377665]
["bitfinex","SOLUSD",1768950684166,4.64373418,126.13,126.1,4.28377665]
["bitfinex","SOLUSD",1768950684363,12.57166801,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950684593,4.64373418,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950685892,4.64373418,126.16,126.11,4.28377665]
["bitfinex","SOLUSD",1768950686068,6.95610299,126.18,126.13,4.28377665]
["bitfinex","SOLUSD",1768950686600,2.31236881,126.15,126.11,4.28377665]
["bitfinex","SOLUSD",1768950686773,4.64373418,126.15,126.11,4.28377665]
["bitfinex","SOLUSD",1768950686973,6.95610299,126.16,126.11,4.28377665]
["bitfinex","SOLUSD",1768950687175,4.64373418,126.17,126.13,4.28377665]
["bitfinex","SOLUSD",1768950687484,2.31236881,126.16,126.1,4.28377665]
["bitfinex","SOLUSD",1768950687675,4.64373418,126.15,126.11,4.28377665]
["bitfinex","SOLUSD",1768950688498,6.95610299,126.15,126.11,4.28377665]
["bitfinex","SOLUSD",1768950688887,6.95184668,126.15,126.11,4.28377665]
["bitfinex","SOLUSD",1768950689393,12.56466411,126.18,126.13,4.28377665]
["bitfinex","SOLUSD",1768950689693,4.63947787,126.17,126.13,4.28377665]
["bitfinex","SOLUSD",1768950689902,4.63947787,126.16,126.13,4.25378408]
["bitfinex","SOLUSD",1768950690402,4.63947787,126.16,126.13,4.22378411]
["bitfinex","SOLUSD",1768950690899,4.63947787,126.15,126.1,4.63947787]
["bitfinex","SOLUSD",1768950691104,4.63947787,126.15,126.09,4.63947787]
["bitfinex","SOLUSD",1768950691302,4.63947787,126.14,126.09,12.57013323]
["bitfinex","SOLUSD",1768950691800,7.0112393,126.12,126.05,37.19300018]
["bitfinex","SOLUSD",1768950692097,7.0112393,126.13,126.07,12.57154702]
["bitfinex","SOLUSD",1768950692301,7.0112393,126.13,126.09,4.28377665]
["bitfinex","SOLUSD",1768950692680,4.63947787,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950693490,7.95105656,126.15,126.1,4.28377665]
["bitfinex","SOLUSD",1768950693692,4.63947787,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950693889,14.93906983,126.14,126.1,4.28377665]
["bitfinex","SOLUSD",1768950694084,4.63947787,126.13,126.1,4.28377665]
["bitfinex","SOLUSD",1768950694296,4.63947787,126.12,126.08,4.28377665]
["bitfinex","SOLUSD",1768950695698,7.0112393,126.13,126.08,4.63947787]
["bitfinex","SOLUSD",1768950695902,7.0112393,126.13,126.09,4.28377665]
["bitfinex","SOLUSD",1768950696087,4.63947787,126.12,126.09,4.28377665]
["bitfinex","SOLUSD",1768950696903,2.37176143,126.11,126.07,16.85523012]
["bitfinex","SOLUSD",1768950697091,7.0112393,126.12,126.08,4.28377665]
["bitfinex","SOLUSD",1768950698306,4.63947787,126.11,126.08,4.28377665]
["bitfinex","SOLUSD",1768950698897,4.63947787,126.11,126.06,4.28377665]
["bitfinex","SOLUSD",1768950698898,4.63947787,126.1,126.06,4.28377665]
["bitfinex","SOLUSD",1768950699381,7.0112393,126.1,126.06,4.28377665]
["bitfinex","SOLUSD",1768950703003,7.0112393,126.1,126.07,4.28377665]
["bitfinex","SOLUSD",1768950703196,7.0112393,126.11,126.07,4.28377665]
["bitfinex","SOLUSD",1768950703505,14.94050086,126.12,126.07,4.28377665]
["bitfinex","SOLUSD",1768950708009,2.37176143,126.12,126.08,4.43086935]
["bitfinex","SOLUSD",1768950708994,7.0112393,126.12,126.08,4.43086935]
["bitfinex","SOLUSD",1768950709711,14.94032659,126.12,126.08,4.43086935]
["bitfinex","SOLUSD",1768950711220,12.5682101,126.13,126.08,4.43086935]
["bitfinex","SOLUSD",1768950711422,2.37176143,126.14,126.1,4.43086935]
["bitfinex","SOLUSD",1768950712202,7.0112393,126.15,126.1,4.43086935]
["bitfinex","SOLUSD",1768950712529,7.0112393,126.16,126.11,4.43086935]
["bitfinex","SOLUSD",1768950712693,4.63947787,126.17,126.12,4.43086935]
["bitfinex","SOLUSD",1768950712897,4.63947787,126.17,126.12,4.40086936]
["bitfinex","SOLUSD",1768950713094,7.04093929,126.17,126.12,4.40086936]
["bitfinex","SOLUSD",1768950713810,0.1,126.2,126.16,4.63947787]
["bitfinex","SOLUSD",1768950714196,0.1,126.2,126.12,21.99947787]
["bitfinex","SOLUSD",1768950714403,0.1,126.2,126.17,4.63947787]
["bitfinex","SOLUSD",1768950714922,0.1,126.2,126.19,4.43086935]
["bitfinex","SOLUSD",1768950715101,0.2,126.21,126.19,4.43086935]
["bitfinex","SOLUSD",1768950715419,7.33993929,126.21,126.16,4.43086935]
["bitfinex","SOLUSD",1768950715614,2.70046142,126.21,126.16,4.43086935]
["bitfinex","SOLUSD",1768950715812,7.33993929,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950716918,4.63947787,126.2,126.17,4.43086935]
["bitfinex","SOLUSD",1768950717120,7.33993929,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950718313,2.70046142,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950718503,7.33993929,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950718911,0.2,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950719230,0.2,126.21,126.18,4.43086935]
["bitfinex","SOLUSD",1768950719723,4.83947787,126.21,126.18,4.43086935]
["bitfinex","SOLUSD",1768950720308,4.63947787,126.2,126.17,4.43086935]
["bitfinex","SOLUSD",1768950720627,7.33993929,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950720824,0.2,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950721528,4.83947787,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950724210,4.63947787,126.19,126.17,4.43086935]
["bitfinex","SOLUSD",1768950724408,4.63947787,126.19,126.16,4.43086935]
["bitfinex","SOLUSD",1768950725139,4.63947787,126.18,126.16,4.43086935]
["bitfinex","SOLUSD",1768950725528,4.63947787,126.19,126.16,4.43086935]
["bitfinex","SOLUSD",1768950725710,7.13993929,126.19,126.16,4.43086935]
["bitfinex","SOLUSD",1768950726629,4.63947787,126.18,126.16,4.43086935]
["bitfinex","SOLUSD",1768950726828,4.63947787,126.17,126.15,4.43086935]
["bitfinex","SOLUSD",1768950727009,4.63947787,126.17,126.13,4.43086935]
["bitfinex","SOLUSD",1768950727429,7.13993929,126.18,126.13,4.43086935]
["bitfinex","SOLUSD",1768950727739,7.13993929,126.2,126.15,4.43086935]
["bitfinex","SOLUSD",1768950728047,0.2,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950728208,4.83947787,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950728539,0.2,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950728836,4.83947787,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950730418,0.2,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950730617,4.83947787,126.21,126.17,4.43086935]
["bitfinex","SOLUSD",1768950730821,4.63947787,126.19,126.16,4.43086935]
["bitfinex","SOLUSD",1768950731017,4.63947787,126.19,126.11,5.34408856]
["bitfinex","SOLUSD",1768950731018,4.63947787,126.18,126.15,4.43086935]
["bitfinex","SOLUSD",1768950731645,7.13993929,126.19,126.15,4.43086935]
["bitfinex","SOLUSD",1768950733055,2.50046142,126.2,126.15,4.43086935]
["bitfinex","SOLUSD",1768950733252,4.63947787,126.18,126.15,4.43086935]
["bitfinex","SOLUSD",1768950733842,4.63947787,126.17,126.14,4.43086935]
["bitfinex","SOLUSD",1768950734246,4.63947787,126.16,126.14,4.43086935]
["bitfinex","SOLUSD",1768950734448,4.63947787,126.16,126.1,17.36]
["bitfinex","SOLUSD",1768950734449,4.63947787,126.16,126.13,4.43086935]
["bitfinex","SOLUSD",1768950734636,4.63947787,126.15,126.13,4.43086935]
["bitfinex","SOLUSD",1768950736138,9.04641195,126.2,126.15,4.13170306]
["bitfinex","SOLUSD",1768950736350,9.04641195,126.2,126.15,8.77118093]
["bitfinex","SOLUSD",1768950736541,9.04641195,126.2,126.15,4.13170306]
["bitfinex","SOLUSD",1768950736860,4.83947787,126.21,126.17,4.13170306]
["bitfinex","SOLUSD",1768950737064,4.63947787,126.2,126.17,4.13170306]
["bitfinex","SOLUSD",1768950737835,4.63947787,126.19,126.15,4.13170306]
["bitfinex","SOLUSD",1768950738034,9.04641195,126.18,126.15,4.13170306]
["bitfinex","SOLUSD",1768950739354,4.63947787,126.18,126.15,4.13170306]
["bitfinex","SOLUSD",1768950739539,9.04641195,126.19,126.15,4.13170306]
["bitfinex","SOLUSD",1768950739740,4.63947787,126.2,126.15,4.13170306]
["bitfinex","SOLUSD",1768950740451,9.04641195,126.2,126.15,4.13170306]
["bitfinex","SOLUSD",1768950742395,4.40693408,126.2,126.15,4.13170306]
["bitfinex","SOLUSD",1768950742562,4.63947787,126.2,126.16,4.13170306]
["bitfinex","SOLUSD",1768950743058,9.24641195,126.21,126.17,4.13170306]
["bitfinex","SOLUSD",1768950744235,9.04641195,126.2,126.17,4.13170306]
["bitfinex","SOLUSD",1768950744431,4.40693408,126.2,126.17,4.13170306]
["bitfinex","SOLUSD",1768950745159,9.04641195,126.2,126.17,4.13170306]
["bitfinex","SOLUSD",1768950746656,9.04641195,126.19,126.15,4.13170306]
["bitfinex","SOLUSD",1768950747049,4.40693408,126.19,126.15,4.13170306]
["bitfinex","SOLUSD",1768950747562,9.24641195,126.21,126.17,4.13170306]
["bitfinex","SOLUSD",1768950750865,9.24237883,126.21,126.17,4.13170306]
["bitfinex","SOLUSD",1768950753355,0.2,126.21,126.18,4.13170306]
["bitfinex","SOLUSD",1768950753875,0.2,126.21,126.18,8.76714781]
["bitfinex","SOLUSD",1768950754163,0.2,126.21,126.19,4.13170306]
["bitfinex","SOLUSD",1768950754965,0.2,126.21,126.19,4.10170307]
["bitfinex","SOLUSD",1768950755167,0.2,126.22,126.18,4.63544475]
["bitfinex","SOLUSD",1768950755367,0.2,126.22,126.2,4.63544475]
["bitfinex","SOLUSD",1768950755572,0.2,126.22,126.18,4.63544475]
["bitfinex","SOLUSD",1768950756668,0.2,126.22,126.13,15.16737112]
["bitfinex","SOLUSD",1768950756962,0.2,126.22,126.2,4.13170306]
["bitfinex","SOLUSD",1768950758360,0.2,126.22,126.2,4.10170309]
["bitfinex","SOLUSD",1768950759672,9.04237883,126.21,126.16,4.63544475]
["bitfinex","SOLUSD",1768950760055,8.12279653,126.22,126.17,4.63544475]
["bitfinex","SOLUSD",1768950760056,9.24237883,126.22,126.17,4.63544475]
["bitfinex","SOLUSD",1768950760262,4.60693408,126.22,126.18,4.63544475]
["bitfinex","SOLUSD",1768950760459,4.60693408,126.22,126.18,8.76714781]
["bitfinex","SOLUSD",1768950760761,17.1650699,126.22,126.18,4.13170306]
["bitfinex","SOLUSD",1768950762082,12.52962515,126.22,126.18,4.13170306]
["bitfinex","SOLUSD",1768950762479,17.1650699,126.22,126.18,4.13170306]
["bitfinex","SOLUSD",1768950762656,4.60693408,126.22,126.18,4.13170306]
["bitfinex","SOLUSD",1768950763469,12.52969041,126.22,126.18,4.13170306]
["bitfinex","SOLUSD",1768950763780,17.16513516,126.22,126.18,4.13170306]
["bitfinex","SOLUSD",1768950765274,4.60693408,126.22,126.18,4.13170306]
["bitfinex","SOLUSD",1768950765477,4.60693408,126.22,126.19,4.28258525]
["bitfinex","SOLUSD",1768950767578,0.2,126.22,126.21,4.28258525]
["bitfinex","SOLUSD",1768950767870,0.2,126.23,126.21,4.28258525]
["bitfinex","SOLUSD",1768950769493,0.2,126.26,126.23,4.28258525]
["bitfinex","SOLUSD",1768950769789,0.2,126.26,126.23,4.63544475]
["bitfinex","SOLUSD",1768950771377,4.41677916,126.25,126.19,7.92420841]
["bitfinex","SOLUSD",1768950771575,4.41677916,126.25,126.21,4.28258525]
["bitfinex","SOLUSD",1768950771576,4.41677916,126.24,126.21,4.28258525]
["bitfinex","SOLUSD",1768950772777,9.05222391,126.24,126.18,17.36]
["bitfinex","SOLUSD",1768950773076,4.63544475,126.23,126.19,4.28258525]
["bitfinex","SOLUSD",1768950773774,9.05222391,126.24,126.2,4.28258525]
["bitfinex","SOLUSD",1768950776580,16.97351021,126.25,126.2,4.28258525]
["bitfinex","SOLUSD",1768950776780,9.05222391,126.25,126.21,4.28258525]
["bitfinex","SOLUSD",1768950776975,9.25222391,126.26,126.21,4.28258525]
["bitfinex","SOLUSD",1768950777284,4.61677916,126.26,126.22,4.28258525]
["bitfinex","SOLUSD",1768950777784,0.2,126.26,126.23,4.28258525]
["bitfinex","SOLUSD",1768950778296,4.41677916,126.24,126.2,4.28258525]
["bitfinex","SOLUSD",1768950778466,9.05222391,126.24,126.2,4.28258525]
["bitfinex","SOLUSD",1768950781183,9.05222391,126.25,126.21,4.28258525]
["bitfinex","SOLUSD",1768950781789,4.41677916,126.24,126.21,4.28258525]
["bitfinex","SOLUSD",1768950782090,4.41677916,126.23,126.19,4.28258525]
["bitfinex","SOLUSD",1768950782475,9.05222391,126.23,126.19,4.28258525]
["bitfinex","SOLUSD",1768950782671,4.63544475,126.23,126.19,4.28258525]
["bitfinex","SOLUSD",1768950782884,9.05222391,126.22,126.17,26.27803]
["bitfinex","SOLUSD",1768950783081,9.05222391,126.22,126.18,4.28258525]
["bitfinex","SOLUSD",1768950784768,9.05222391,126.23,126.18,8.91803]
["bitfinex","SOLUSD",1768950785094,9.05222391,126.23,126.19,4.28258525]
["bitfinex","SOLUSD",1768950785492,4.41677916,126.22,126.19,4.28258525]
["bitfinex","SOLUSD",1768950788064,9.05222391,126.22,126.19,4.28258525]
["bitfinex","SOLUSD",1768950788268,4.41677916,126.22,126.19,4.28258525]
["bitfinex","SOLUSD",1768950788464,9.05222391,126.22,126.17,4.63544475]
["bitfinex","SOLUSD",1768950788771,4.41677916,126.21,126.18,4.28258525]
["bitfinex","SOLUSD",1768950789984,9.05222391,126.21,126.18,4.28258525]
["bitfinex","SOLUSD",1768950791097,12.55702274,126.24,126.18,7.92510705]
["bitfinex","SOLUSD",1768950791271,4.41677916,126.24,126.2,4.28258525]
["bitfinex","SOLUSD",1768950791478,4.41677916,126.25,126.21,4.28258525]
["bitfinex","SOLUSD",1768950791689,0.2,126.26,126.23,4.28258525]
["bitfinex","SOLUSD",1768950791885,0.2,126.26,126.24,4.28258525]
["bitfinex","SOLUSD",1768950792073,0.2,126.27,126.25,4.28258525]
["bitfinex","SOLUSD",1768950792791,0.2,126.27,126.23,8.91803]
["bitfinex","SOLUSD",1768950792974,4.61677916,126.27,126.23,8.91803]
["bitfinex","SOLUSD",1768950795306,4.61677916,126.27,126.24,4.17720599]
["bitfinex","SOLUSD",1768950795896,0.2,126.27,126.25,4.17720599]
["bitfinex","SOLUSD",1768950796485,0.2,126.28,126.26,4.17720599]
["bitfinex","SOLUSD",1768950796687,4.26240389,126.3,126.25,8.81265074]
["bitfinex","SOLUSD",1768950796900,4.16240389,126.29,126.25,8.81265074]
["bitfinex","SOLUSD",1768950797576,4.16240389,126.29,126.26,4.17720599]
["bitfinex","SOLUSD",1768950797778,0.1,126.3,126.26,4.17720599]
["bitfinex","SOLUSD",1768950797779,0.1,126.3,126.27,4.17720599]
["bitfinex","SOLUSD",1768950798392,4.26240389,126.3,126.27,4.17720599]
["bitfinex","SOLUSD",1768950798777,4.26240389,126.3,126.26,4.63544475]
["bitfinex","SOLUSD",1768950798998,4.26240389,126.3,126.25,8.81265074]
["bitfinex","SOLUSD",1768950799589,4.26240389,126.3,126.26,4.17720599]
["bitfinex","SOLUSD",1768950800787,0.1,126.3,126.27,4.17720599]
["bitfinex","SOLUSD",1768950800996,0.1,126.3,126.27,8.81265074]
["bitfinex","SOLUSD",1768950801498,0.1,126.3,126.27,4.17720599]
["bitfinex","SOLUSD",1768950801690,4.26240389,126.3,126.27,4.17720599]
["bitfinex","SOLUSD",1768950801893,4.26240389,126.3,126.26,4.63544475]
["bitfinex","SOLUSD",1768950802191,4.16240389,126.28,126.24,4.17720599]
["bitfinex","SOLUSD",1768950802393,4.16240389,126.27,126.24,4.17720599]
["bitfinex","SOLUSD",1768950802700,12.08069604,126.29,126.25,4.17720599]
["bitfinex","SOLUSD",1768950803007,4.16240389,126.28,126.24,4.63544475]
["bitfinex","SOLUSD",1768950803187,4.16240389,126.28,126.24,4.17720599]
["bitfinex","SOLUSD",1768950803388,4.16240389,126.27,126.24,4.17720599]
["bitfinex","SOLUSD",1768950803793,4.16240389,126.27,126.23,8.81265074]
["bitfinex","SOLUSD",1768950803997,4.16240389,126.27,126.23,4.17720599]
["bitfinex","SOLUSD",1768950804997,4.16240389,126.28,126.24,4.17720599]
["bitfinex","SOLUSD",1768950805305,8.79784864,126.29,126.24,8.81265074]
["bitfinex","SOLUSD",1768950805501,4.16240389,126.28,126.24,8.81265074]
["bitfinex","SOLUSD",1768950805700,4.16240389,126.28,126.24,4.17720599]
["bitfinex","SOLUSD",1768950806391,4.16240389,126.27,126.23,8.81265074]
["bitfinex","SOLUSD",1768950806591,4.16240389,126.27,126.23,4.17720599]
["bitfinex","SOLUSD",1768950807197,4.16240389,126.27,126.22,34.07526733]
["bitfinex","SOLUSD",1768950807695,4.16240389,126.27,126.23,16.73465937]
["bitfinex","SOLUSD",1768950808013,0.1,126.3,126.25,4.17720599]
["bitfinex","SOLUSD",1768950808197,8.79784864,126.28,126.23,8.81265074]
["bitfinex","SOLUSD",1768950808508,4.16240389,126.27,126.23,8.81265074]
["bitfinex","SOLUSD",1768950808923,4.16240389,126.27,126.23,4.17720599]
["bitfinex","SOLUSD",1768950809098,4.16240389,126.27,126.22,34.07524909]
["bitfinex","SOLUSD",1768950810285,4.16240389,126.26,126.22,21.97544475]
["bitfinex","SOLUSD",1768950810491,4.16240389,126.22,126.17,8.81265074]
["bitfinex","SOLUSD",1768950810796,4.16240389,126.21,126.17,4.17720599]
["bitfinex","SOLUSD",1768950811410,4.16240389,126.21,126.17,12.10299302]
["bitfinex","SOLUSD",1768950811607,4.16240389,126.21,126.17,16.73771971]
["bitfinex","SOLUSD",1768950812096,4.63472669,126.22,126.18,4.17720599]
["bitfinex","SOLUSD",1768950812909,4.63472669,126.23,126.18,4.17720599]
["bitfinex","SOLUSD",1768950813107,4.63472669,126.22,126.18,4.17720599]
["bitfinex","SOLUSD",1768950814021,8.79713058,126.22,126.18,4.17720599]
["bitfinex","SOLUSD",1768950814408,4.16240389,126.22,126.18,4.17720599]
["bitfinex","SOLUSD",1768950816525,4.63472669,126.23,126.18,4.17720599]
["bitfinex","SOLUSD",1768950816827,4.16240389,126.24,126.2,4.17720599]
["bitfinex","SOLUSD",1768950818425,8.79713058,126.24,126.2,4.17720599]
["bitfinex","SOLUSD",1768950819625,8.79713058,126.24,126.19,4.17720599]
["bitfinex","SOLUSD",1768950819626,4.16240389,126.22,126.19,4.17720599]
["bitfinex","SOLUSD",1768950820329,8.79713058,126.23,126.19,4.17720599]
["bitfinex","SOLUSD",1768950820507,4.16240389,126.24,126.2,4.17720599]
["bitfinex","SOLUSD",1768950820823,4.16240389,126.23,126.19,4.17720599]
["bitfinex","SOLUSD",1768950821324,4.16240389,126.23,126.2,4.17720599]
["bitfinex","SOLUSD",1768950822318,16.71825088,126.25,126.2,4.17720599]
["bitfinex","SOLUSD",1768950822506,4.16240389,126.24,126.2,4.17720599]
["bitfinex","SOLUSD",1768950824524,4.16240389,126.24,126.21,4.37482984]
["bitfinex","SOLUSD",1768950824721,7.92145572,126.24,126.2,4.37482984]
["bitfinex","SOLUSD",1768950824914,4.21479397,126.23,126.19,4.37482984]
["bitfinex","SOLUSD",1768950825122,4.12609873,126.22,126.18,4.19386966]
["bitfinex","SOLUSD",1768950825326,4.12609873,126.21,126.18,4.19386966]
["bitfinex","SOLUSD",1768950825634,4.12609873,126.2,126.17,21.55386966]
["bitfinex","SOLUSD",1768950826438,8.76082542,126.21,126.17,21.55386966]
["bitfinex","SOLUSD",1768950827208,4.12609873,126.19,126.16,4.19386966]
["bitfinex","SOLUSD",1768950827411,4.63472669,126.19,126.14,4.19386966]
["bitfinex","SOLUSD",1768950829212,4.63472669,126.19,126.14,8.82859635]
["bitfinex","SOLUSD",1768950829421,8.76082542,126.19,126.14,8.82859635]
["bitfinex","SOLUSD",1768950829713,4.12609873,126.21,126.17,4.19386966]
["bitfinex","SOLUSD",1768950829928,4.12609873,126.21,126.17,8.82859635]
["bitfinex","SOLUSD",1768950831723,4.12609873,126.21,126.17,4.19386966]
["bitfinex","SOLUSD",1768950832449,4.12609873,126.21,126.17,8.82859635]
["bitfinex","SOLUSD",1768950834535,17.36,126.25,126.17,8.82859635]
["bitfinex","SOLUSD",1768950834536,4.12609873,126.23,126.19,8.82859635]
["bitfinex","SOLUSD",1768950834737,4.12609873,126.23,126.2,4.63472669]
["bitfinex","SOLUSD",1768950834921,4.12609873,126.23,126.2,8.82859635]
["bitfinex","SOLUSD",1768950838442,4.12609873,126.23,126.2,9.98389222]
["bitfinex","SOLUSD",1768950840541,4.12609873,126.23,126.2,5.79002256]
["bitfinex","SOLUSD",1768950840741,4.12609873,126.22,126.18,9.98389222]
["bitfinex","SOLUSD",1768950841418,4.12609873,126.19,126.14,4.19386966]
["bitfinex","SOLUSD",1768950841632,4.12609873,126.18,126.14,4.19386966]
["bitfinex","SOLUSD",1768950841840,4.12609873,126.18,126.15,4.19386966]
["bitfinex","SOLUSD",1768950842348,4.12609873,126.18,126.15,12.12093705]
["bitfinex","SOLUSD",1768950842547,4.12609873,126.19,126.15,12.12093705]
["bitfinex","SOLUSD",1768950842745,4.12609873,126.2,126.16,5.79002256]
["bitfinex","SOLUSD",1768950842936,4.12609873,126.2,126.17,4.19386966]
["bitfinex","SOLUSD",1768950843838,4.12609873,126.2,126.16,4.19386966]
["bitfinex","SOLUSD",1768950845052,9.91612129,126.2,126.16,4.19386966]
["bitfinex","SOLUSD",1768950845352,4.12609873,126.2,126.16,4.19386966]
["bitfinex","SOLUSD",1768950845555,4.12609873,126.2,126.17,4.19386966]
["bitfinex","SOLUSD",1768950846051,4.12609873,126.22,126.17,4.19386966]
["bitfinex","SOLUSD",1768950846853,4.12609873,126.22,126.18,4.19386966]
["bitfinex","SOLUSD",1768950847544,4.12609873,126.18,126.14,4.19386966]
["bitfinex","SOLUSD",1768950847749,4.12609873,126.16,126.13,4.19386966]
["bitfinex","SOLUSD",1768950847932,5.79002256,126.17,126.13,4.19386966]
["bitfinex","SOLUSD",1768950848941,15.53094755,126.17,126.13,4.19386966]
["bitfinex","SOLUSD",1768950849138,15.53094755,126.16,126.12,4.19386966]
["bitfinex","SOLUSD",1768950849355,15.53094755,126.15,126.12,4.19386966]
["bitfinex","SOLUSD",1768950849959,19.65704628,126.16,126.12,4.19386966]
["bitfinex","SOLUSD",1768950850642,4.12609873,126.15,126.12,4.19386966]
["bitfinex","SOLUSD",1768950850840,19.65704628,126.15,126.12,4.19386966]
["bitfinex","SOLUSD",1768950851749,4.12609873,126.15,126.12,4.19386966]
["bitfinex","SOLUSD",1768950851941,7.92539619,126.18,126.12,12.12281939]
["bitfinex","SOLUSD",1768950852132,15.53094755,126.16,126.12,12.12281939]
["bitfinex","SOLUSD",1768950853259,15.53094755,126.17,126.13,4.19386966]
["bitfinex","SOLUSD",1768950853742,15.53094755,126.16,126.13,4.19386966]
["bitfinex","SOLUSD",1768950853944,19.65704628,126.16,126.13,4.19386966]
["bitfinex","SOLUSD",1768950855640,4.12609873,126.16,126.13,4.19386966]
["bitfinex","SOLUSD",1768950857959,4.12609873,126.16,126.12,12.13852672]
["bitfinex","SOLUSD",1768950858155,4.12609873,126.16,126.13,4.20973944]
["bitfinex","SOLUSD",1768950858546,4.12609873,126.16,126.1,35.35609429]
["bitfinex","SOLUSD",1768950858547,19.97826931,126.15,126.11,4.20973944]
["bitfinex","SOLUSD",1768950858857,4.44732176,126.14,126.11,4.20973944]
["bitfinex","SOLUSD",1768950859057,4.38732172,126.14,126.11,4.20973944]
["bitfinex","SOLUSD",1768950859757,15.53094755,126.15,126.11,4.20973944]
["bitfinex","SOLUSD",1768950860660,15.53094755,126.12,126.06,4.40973944]
["bitfinex","SOLUSD",1768950860852,15.53094755,126.11,126.06,4.40973944]
["bitfinex","SOLUSD",1768950861036,19.97826931,126.11,126.07,4.20973944]
["bitfinex","SOLUSD",1768950861749,4.44732176,126.12,126.07,4.20973944]
["bitfinex","SOLUSD",1768950861954,27.90725522,126.12,126.07,4.20973944]
["bitfinex","SOLUSD",1768950862159,4.44732176,126.11,126.07,4.20973944]
["bitfinex","SOLUSD",1768950862362,15.53094755,126.11,126.07,4.20973944]
["bitfinex","SOLUSD",1768950862664,4.44732176,126.1,126.06,4.40973944]
["bitfinex","SOLUSD",1768950863273,19.97826931,126.09,126.06,4.40973944]
["bitfinex","SOLUSD",1768950864972,19.97826931,126.08,126.06,0.2]
["bitfinex","SOLUSD",1768950865158,19.9182693,126.08,126.06,0.2]
["bitfinex","SOLUSD",1768950865868,19.97826931,126.07,126.06,0.2]
["bitfinex","SOLUSD",1768950866052,4.38732176,126.06,126.03,4.20973944]
["bitfinex","SOLUSD",1768950866253,4.32732175,126.06,126.03,4.20973944]
["bitfinex","SOLUSD",1768950866464,15.53094755,126.08,126.04,4.20973944]
["bitfinex","SOLUSD",1768950867466,15.53094755,126.09,126.04,4.20973944]
["bitfinex","SOLUSD",1768950867971,15.53094755,126.1,126.05,4.20973944]
["bitfinex","SOLUSD",1768950868168,19.97826931,126.1,126.05,4.20973944]
["bitfinex","SOLUSD",1768950868850,10.25156856,126.1,126.05,4.20973944]
["bitfinex","SOLUSD",1768950870970,10.25156856,126.09,126.05,4.20973944]
["bitfinex","SOLUSD",1768950872950,10.25228913,126.09,126.05,4.20973944]
["bitfinex","SOLUSD",1768950873385,10.25228913,126.1,126.05,4.20973944]
["bitfinex","SOLUSD",1768950873871,10.25228913,126.11,126.06,4.20973944]
["bitfinex","SOLUSD",1768950874577,18.18191418,126.11,126.06,4.20973944]
["bitfinex","SOLUSD",1768950879872,4.44732176,126.1,126.06,4.20973944]
["bitfinex","SOLUSD",1768950880176,18.18191418,126.11,126.06,4.20973944]
["bitfinex","SOLUSD",1768950882387,10.25228913,126.1,126.06,4.20973944]
["bitfinex","SOLUSD",1768950884086,5.9565132,126.16,126.06,4.20973944]
["bitfinex","SOLUSD",1768950884087,4.44732176,126.12,126.06,4.20973944]
["bitfinex","SOLUSD",1768950884291,4.44732176,126.12,126.08,4.20973944]
["bitfinex","SOLUSD",1768950885789,10.25228913,126.12,126.08,4.20973944]
["bitfinex","SOLUSD",1768950886385,4.44732176,126.12,126.08,4.20973944]
["bitfinex","SOLUSD",1768950886595,9.61250012,126.13,126.09,4.10037124]
["bitfinex","SOLUSD",1768950887090,17.54088048,126.13,126.09,4.10037124]
["bitfinex","SOLUSD",1768950887481,3.80753275,126.13,126.09,4.10037124]
["bitfinex","SOLUSD",1768950887686,4.30609911,126.15,126.11,4.10037124]
["bitfinex","SOLUSD",1768950887994,10.11106648,126.15,126.11,4.10037124]
["bitfinex","SOLUSD",1768950888173,4.30609911,126.15,126.11,4.10037124]
["bitfinex","SOLUSD",1768950889187,13.73171725,126.16,126.11,4.10037124]
["bitfinex","SOLUSD",1768950889188,18.03781636,126.16,126.11,4.10037124]
["bitfinex","SOLUSD",1768950889873,18.03781636,126.16,126.12,4.10037124]
["bitfinex","SOLUSD",1768950892398,17.38,126.18,126.13,5.80496737]
["bitfinex","SOLUSD",1768950892399,4.30609911,126.17,126.13,5.80496737]
["bitfinex","SOLUSD",1768950892697,10.11106648,126.18,126.13,5.80496737]
["bitfinex","SOLUSD",1768950893995,4.30609911,126.17,126.13,5.80496737]
["bitfinex","SOLUSD",1768950894410,4.30609911,126.17,126.13,9.90533861]
["bitfinex","SOLUSD",1768950895075,3.97704316,126.15,126.12,4.10037124]
["bitfinex","SOLUSD",1768950897980,3.97704316,126.15,126.12,12.02928222]
["bitfinex","SOLUSD",1768950898194,10.11106648,126.16,126.13,4.10037124]
["bitfinex","SOLUSD",1768950898382,13.73044001,126.18,126.14,4.10037124]
["bitfinex","SOLUSD",1768950898579,4.30609911,126.17,126.13,9.90533861]
["bitfinex","SOLUSD",1768950898785,10.11106648,126.17,126.13,4.10037124]
["bitfinex","SOLUSD",1768950899203,4.30609911,126.17,126.13,9.90533861]
["bitfinex","SOLUSD",1768950899497,37.19033971,126.2,126.15,9.90533861]
["bitfinex","SOLUSD",1768950899498,4.30609911,126.18,126.15,9.90533861]
["bitfinex","SOLUSD",1768950900290,4.30609911,126.19,126.16,4.10037124]
["bitfinex","SOLUSD",1768950900491,4.30609911,126.19,126.16,4.07037127]
["bitfinex","SOLUSD",1768950901000,4.30609911,126.2,126.16,5.80496737]
["bitfinex","SOLUSD",1768950901184,4.30609911,126.22,126.17,5.80496737]
["bitfinex","SOLUSD",1768950901382,4.30609911,126.22,126.15,19.81760858]
["bitfinex","SOLUSD",1768950901383,10.11106648,126.21,126.15,7.92665519]
["bitfinex","SOLUSD",1768950901695,4.30609911,126.2,126.16,5.80496737]
["bitfinex","SOLUSD",1768950901880,10.11106648,126.2,126.15,13.73162256]
["bitfinex","SOLUSD",1768950902080,4.30609911,126.18,126.14,7.92738831]
["bitfinex","SOLUSD",1768950904220,4.30609911,126.18,126.15,4.10037124]
["bitfinex","SOLUSD",1768950904716,10.11106648,126.19,126.15,4.10037124]
["bitfinex","SOLUSD",1768950905709,4.30609911,126.18,126.14,12.02775955]
["bitfinex","SOLUSD",1768950905877,4.30609911,126.18,126.15,4.10037124]
["bitfinex","SOLUSD",1768950906277,4.30609911,126.18,126.14,12.02775955]
["bitfinex","SOLUSD",1768950906489,4.30609911,126.18,126.15,4.10037124]
["bitfinex","SOLUSD",1768950907209,4.30609911,126.17,126.14,4.10037124]
["bitfinex","SOLUSD",1768950907584,10.11106648,126.19,126.15,4.10037124]
["bitfinex","SOLUSD",1768950907999,4.30609911,126.18,126.15,4.10037124]
["bitfinex","SOLUSD",1768950909610,4.30609911,126.19,126.15,4.10037124]
["bitfinex","SOLUSD",1768950909912,4.30609911,126.23,126.18,4.10037124]
["bitfinex","SOLUSD",1768950910091,4.30609911,126.23,126.19,2.60298444]
["bitfinex","SOLUSD",1768950910408,4.30609911,126.22,126.19,2.60298444]
["bitfinex","SOLUSD",1768950914610,4.30609911,126.22,126.19,2.57298444]
["bitfinex","SOLUSD",1768950916592,4.06687172,126.23,126.19,2.57298444]
["bitfinex","SOLUSD",1768950916806,4.06687172,126.23,126.2,4.27040185]
["bitfinex","SOLUSD",1768950917114,4.06687172,126.25,126.21,4.27040185]
["bitfinex","SOLUSD",1768950917816,0.1,126.27,126.23,4.27040185]
["bitfinex","SOLUSD",1768950918120,0.1,126.27,126.26,4.27040185]
["bitfinex","SOLUSD",1768950918419,0.1,126.28,126.27,4.27040185]
["bitfinex","SOLUSD",1768950919000,4.06687172,126.27,126.23,4.27040185]
["bitfinex","SOLUSD",1768950919202,4.16687172,126.28,126.24,4.27040185]
["bitfinex","SOLUSD",1768950919905,4.06687172,126.27,126.23,12.19194335]
["bitfinex","SOLUSD",1768950920617,4.06687172,126.27,126.23,4.27040185]
["bitfinex","SOLUSD",1768950922331,4.06687172,126.27,126.22,31.08736499]
["bitfinex","SOLUSD",1768950922332,4.06687172,126.25,126.22,17.36]
["bitfinex","SOLUSD",1768950922554,4.06687172,126.24,126.22,17.36]
["bitfinex","SOLUSD",1768950923002,4.06687172,126.24,126.21,4.27040185]
["bitfinex","SOLUSD",1768950923925,4.06687172,126.23,126.2,4.27040185]
["bitfinex","SOLUSD",1768950924226,9.87183909,126.24,126.2,4.27040185]
["bitfinex","SOLUSD",1768950924726,9.87183909,126.23,126.2,4.27040185]
["bitfinex","SOLUSD",1768950924900,9.87183909,126.23,126.19,4.27040185]
["bitfinex","SOLUSD",1768950925900,9.87183909,126.22,126.19,4.27040185]
["bitfinex","SOLUSD",1768950926109,7.92107037,126.25,126.19,4.27040185]
["bitfinex","SOLUSD",1768950926315,5.80496737,126.22,126.19,4.27040185]
["bitfinex","SOLUSD",1768950926515,5.80496737,126.22,126.17,13.73052503]
["bitfinex","SOLUSD",1768950926734,5.80496737,126.21,126.17,12.19595951]
["bitfinex","SOLUSD",1768950927116,5.80496737,126.21,126.18,4.27040185]
["bitfinex","SOLUSD",1768950927803,5.80496737,126.22,126.18,4.27040185]
["bitfinex","SOLUSD",1768950928813,9.87183909,126.24,126.19,4.27040185]
["bitfinex","SOLUSD",1768950929000,4.06687172,126.24,126.2,4.27040185]
["bitfinex","SOLUSD",1768950930132,9.87183909,126.24,126.2,4.27040185]
["bitfinex","SOLUSD",1768950930704,7.92088319,126.25,126.2,4.27040185]
["bitfinex","SOLUSD",1768950930705,9.87183909,126.23,126.2,4.27040185]
["bitfinex","SOLUSD",1768950930902,9.87183909,126.22,126.18,4.27040185]
["bitfinex","SOLUSD",1768950931626,4.06687172,126.2,126.16,29.55655184]
["bitfinex","SOLUSD",1768950931816,9.8118391,126.2,126.16,21.63040185]
["bitfinex","SOLUSD",1768950932314,9.8118391,126.2,126.17,4.27040185]
["bitfinex","SOLUSD",1768950933010,19.5286247,126.2,126.17,4.27040185]
["bitfinex","SOLUSD",1768950934118,19.5286247,126.2,126.16,17.36]
["bitfinex","SOLUSD",1768950934320,15.52175297,126.19,126.16,21.63040185]
["bitfinex","SOLUSD",1768950935115,4.00687173,126.2,126.16,21.63040185]
["bitfinex","SOLUSD",1768950935329,15.52175297,126.19,126.16,21.63040185]
["bitfinex","SOLUSD",1768950935712,4.00687173,126.2,126.17,4.27040185]
["bitfinex","SOLUSD",1768950936434,19.58862469,126.19,126.16,17.36]
["bitfinex","SOLUSD",1768950937620,19.5286247,126.19,126.16,17.36]
["bitfinex","SOLUSD",1768950937837,19.5286247,126.19,126.15,4.27040185]
["bitfinex","SOLUSD",1768950938634,19.5286247,126.19,126.16,4.27040185]
["bitfinex","SOLUSD",1768950938834,4.06687172,126.19,126.16,4.27040185]
["bitfinex","SOLUSD",1768950939933,19.58862469,126.2,126.16,12.19671529]
["bitfinex","SOLUSD",1768950942011,19.58862469,126.2,126.17,4.27040185]
["bitfinex","SOLUSD",1768950942424,7.59715464,126.19,126.16,4.27040185]
["bitfinex","SOLUSD",1768950942640,3.10988017,126.18,126.16,4.27040185]
["bitfinex","SOLUSD",1768950944125,15.52175297,126.19,126.16,4.27040185]
["bitfinex","SOLUSD",1768950944939,17.29084116,126.21,126.16,4.27040185]
["bitfinex","SOLUSD",1768950945319,15.52175297,126.21,126.17,4.34796026]
["bitfinex","SOLUSD",1768950946642,25.21364881,126.22,126.17,4.34796026]
["bitfinex","SOLUSD",1768950946845,17.29084116,126.22,126.18,4.31982791]
["bitfinex","SOLUSD",1768950947031,17.29084116,126.23,126.18,4.31982791]
["bitfinex","SOLUSD",1768950950952,17.29084116,126.22,126.18,19.84158088]
["bitfinex","SOLUSD",1768950951138,17.29084116,126.22,126.18,4.31982791]
["bitfinex","SOLUSD",1768950951331,17.29084116,126.21,126.18,4.31982791]
["bitfinex","SOLUSD",1768950951547,15.52175297,126.2,126.17,4.31982791]
["bitfinex","SOLUSD",1768950951729,17.29084116,126.21,126.17,4.31982791]
["bitfinex","SOLUSD",1768950951930,15.52175297,126.2,126.17,4.31982791]
["bitfinex","SOLUSD",1768950954343,17.29084116,126.2,126.17,4.31982791]
["bitfinex","SOLUSD",1768950954530,17.29084116,126.2,126.16,4.31982791]
["bitfinex","SOLUSD",1768950954932,7.56430153,126.2,126.16,4.31982791]
["bitfinex","SOLUSD",1768950958758,1.76908819,126.18,126.14,21.67982791]
["bitfinex","SOLUSD",1768950958961,7.56430153,126.17,126.14,21.67982791]
["bitfinex","SOLUSD",1768950959248,7.56430153,126.19,126.15,4.31982791]
["bitfinex","SOLUSD",1768950960456,7.56430153,126.18,126.15,4.31982791]
["bitfinex","SOLUSD",1768950960756,5.79521334,126.19,126.15,4.31982791]
["bitfinex","SOLUSD",1768950961144,7.56430153,126.19,126.15,4.31982791]
["bitfinex","SOLUSD",1768950961951,15.48793508,126.21,126.16,4.31982791]
["bitfinex","SOLUSD",1768950962156,1.76908819,126.21,126.17,4.31982791]
["bitfinex","SOLUSD",1768950962852,25.15035112,126.23,126.19,4.31982791]
["bitfinex","SOLUSD",1768950962853,15.48656559,126.23,126.19,4.31982791]
["bitfinex","SOLUSD",1768950965152,9.69135225,126.23,126.19,4.31982791]
["bitfinex","SOLUSD",1768950966454,15.4859783,126.24,126.2,4.31982791]
["bitfinex","SOLUSD",1768950966660,15.48533671,126.25,126.21,4.31982791]
["bitfinex","SOLUSD",1768950969760,7.56430153,126.25,126.21,4.31982791]
["bitfinex","SOLUSD",1768950970266,1.76908819,126.25,126.21,10.11504125]
["bitfinex","SOLUSD",1768950970634,7.56430153,126.25,126.21,4.31982791]
["bitfinex","SOLUSD",1768950973947,1.76908819,126.25,126.21,5.79521334]
["bitfinex","SOLUSD",1768950974153,1.76908819,126.25,126.22,4.31982791]
["bitfinex","SOLUSD",1768950976358,7.56430153,126.25,126.22,4.31982791]
["bitfinex","SOLUSD",1768950978169,15.48509446,126.25,126.22,4.31982791]
["bitfinex","SOLUSD",1768950979763,1.76908819,126.24,126.21,4.49561282]
["bitfinex","SOLUSD",1768950979972,5.79521334,126.23,126.2,4.49561282]
["bitfinex","SOLUSD",1768950981268,7.56430153,126.24,126.2,4.49561282]
["bitfinex","SOLUSD",1768950982069,7.56430153,126.24,126.18,35.57576231]
["bitfinex","SOLUSD",1768950982070,1.76908819,126.22,126.18,35.57576231]
["bitfinex","SOLUSD",1768950982272,7.56430153,126.23,126.19,4.49561282]
["bitfinex","SOLUSD",1768950982769,7.56430153,126.22,126.18,4.49561282]
["bitfinex","SOLUSD",1768950982974,7.56430153,126.2,126.17,4.49561282]
["bitfinex","SOLUSD",1768950983669,1.76908819,126.17,126.15,17.36]
["bitfinex","SOLUSD",1768950983973,7.44251793,126.17,126.13,4.49561282]
["bitfinex","SOLUSD",1768950984765,5.79521334,126.16,126.12,21.85561282]
["bitfinex","SOLUSD",1768950985961,7.44373576,126.16,126.12,21.85561282]
["bitfinex","SOLUSD",1768950987255,5.79521334,126.16,126.13,4.49561282]
["bitfinex","SOLUSD",1768950987580,5.79521334,126.17,126.13,4.49561282]
["bitfinex","SOLUSD",1768950988962,7.44373576,126.17,126.13,4.49561282]
["bitfinex","SOLUSD",1768950992670,9.57327487,126.19,126.14,4.49561282]
["bitfinex","SOLUSD",1768950992877,13.719332,126.2,126.15,4.49561282]
["bitfinex","SOLUSD",1768950993375,15.36785442,126.2,126.15,4.49561282]
["bitfinex","SOLUSD",1768950993553,1.64852242,126.2,126.16,4.49561282]
["bitfinex","SOLUSD",1768950993755,15.36722234,126.21,126.17,4.49561282]
["bitfinex","SOLUSD",1768950995078,15.36636198,126.21,126.17,4.49561282]
["bitfinex","SOLUSD",1768950995780,5.79435298,126.19,126.12,7.92866749]
["bitfinex","SOLUSD",1768950995984,5.79435298,126.15,126.11,12.42483832]
["bitfinex","SOLUSD",1768950996155,5.79435298,126.15,126.11,4.49561282]
["bitfinex","SOLUSD",1768950996355,17.36,126.2,126.13,10.2899658]
["bitfinex","SOLUSD",1768950996561,5.79435298,126.18,126.14,4.49561282]
["bitfinex","SOLUSD",1768951001477,5.79435298,126.17,126.14,4.49561282]
["bitfinex","SOLUSD",1768951001792,1.64852242,126.16,126.12,4.49561282]
["bitfinex","SOLUSD",1768951002567,7.4428754,126.16,126.12,4.49561282]
["bitfinex","SOLUSD",1768951003179,15.36806798,126.18,126.13,4.49561282]
["bitfinex","SOLUSD",1768951003758,5.79435298,126.17,126.13,4.49561282]
["bitfinex","SOLUSD",1768951004175,7.4428754,126.17,126.13,4.49561282]
["bitfinex","SOLUSD",1768951004373,7.4228754,126.16,126.12,4.49561282]
["bitfinex","SOLUSD",1768951004575,5.79435298,126.16,126.12,4.49561282]
["bitfinex","SOLUSD",1768951004779,5.79435298,126.17,126.12,4.49561282]
["bitfinex","SOLUSD",1768951006389,7.4230754,126.17,126.12,4.49561282]
["bitfinex","SOLUSD",1768951006578,5.79435298,126.16,126.12,4.49561282]
["bitfinex","SOLUSD",1768951008589,7.4230754,126.16,126.12,4.49561282]
["bitfinex","SOLUSD",1768951008774,15.34953857,126.16,126.12,4.49561282]
["bitfinex","SOLUSD",1768951009595,7.4230754,126.14,126.11,4.24779611]
["bitfinex","SOLUSD",1768951010099,5.79435298,126.13,126.1,21.60779611]
["bitfinex","SOLUSD",1768951010392,7.4230754,126.14,126.1,21.60779611]
["bitfinex","SOLUSD",1768951010594,7.4230754,126.14,126.1,17.36]
["bitfinex","SOLUSD",1768951010775,1.62872242,126.18,126.14,4.24779611]
["bitfinex","SOLUSD",1768951010980,15.34826164,126.18,126.14,4.24779611]
["bitfinex","SOLUSD",1768951011193,5.79435298,126.17,126.14,4.24779611]
["bitfinex","SOLUSD",1768951011696,7.4230754,126.17,126.13,4.24779611]
["bitfinex","SOLUSD",1768951014590,1.62872242,126.17,126.13,10.04214909]
["bitfinex","SOLUSD",1768951015089,7.4230754,126.17,126.13,4.24779611]
["bitfinex","SOLUSD",1768951015502,7.4230754,126.17,126.13,10.04214909]
["bitfinex","SOLUSD",1768951015667,7.4230754,126.16,126.13,4.24779611]
["bitfinex","SOLUSD",1768951015872,22.70408856,126.21,126.11,4.24779611]
["bitfinex","SOLUSD",1768951015873,7.4230754,126.15,126.11,4.24779611]
["bitfinex","SOLUSD",1768951016678,5.79435298,126.14,126.11,4.24779611]
["bitfinex","SOLUSD",1768951018975,7.4230754,126.14,126.11,4.24779611]
["bitfinex","SOLUSD",1768951019283,5.79435298,126.13,126.1,4.24779611]
["bitfinex","SOLUSD",1768951020072,7.4230754,126.13,126.1,4.24779611]
["bitfinex","SOLUSD",1768951020294,7.4230754,126.13,126.08,17.36]
["bitfinex","SOLUSD",1768951020295,5.79435298,126.11,126.08,21.60779611]
["bitfinex","SOLUSD",1768951020502,5.79435298,126.11,126.07,0.2]
["bitfinex","SOLUSD",1768951020503,7.4230754,126.11,126.07,4.44779611]
["bitfinex","SOLUSD",1768951020673,5.79435298,126.1,126.07,4.44779611]
["bitfinex","SOLUSD",1768951021087,5.79435298,126.09,126.07,0.2]
["bitfinex","SOLUSD",1768951021286,1.62872242,126.1,126.07,0.2]
["bitfinex","SOLUSD",1768951021606,5.79435298,126.09,126.07,0.2]
["bitfinex","SOLUSD",1768951022095,5.79435298,126.12,126.04,4.24779611]
["bitfinex","SOLUSD",1768951022096,1.62872242,126.08,126.04,4.24779611]
["bitfinex","SOLUSD",1768951022303,7.4230754,126.08,126.04,4.24779611]
["bitfinex","SOLUSD",1768951022710,5.79435298,126.09,126.05,4.24779611]
["bitfinex","SOLUSD",1768951022911,7.4230754,126.09,126.05,4.24779611]
["bitfinex","SOLUSD",1768951023403,5.79435298,126.07,126.03,4.24779611]
["bitfinex","SOLUSD",1768951023569,1.62872242,126.08,126.04,4.24779611]
["bitfinex","SOLUSD",1768951023986,5.79435298,126.09,126.04,4.24779611]
["bitfinex","SOLUSD",1768951024197,7.4230754,126.09,126.05,4.24779611]
["bitfinex","SOLUSD",1768951024395,5.79435298,126.08,126.05,4.24779611]
["bitfinex","SOLUSD",1768951024593,5.79435298,126.07,126.03,4.24779611]
["bitfinex","SOLUSD",1768951024793,5.79435298,126.06,126.03,4.24779611]
["bitfinex","SOLUSD",1768951025194,7.4230754,126.07,126.03,4.24779611]
["bitfinex","SOLUSD",1768951025699,5.79435298,126.07,126.03,4.24779611]
["bitfinex","SOLUSD",1768951026196,7.4230754,126.07,126.03,4.24779611]
["bitfinex","SOLUSD",1768951026403,5.79435298,126.04,126.02,0.2]
["bitfinex","SOLUSD",1768951026580,7.4230754,126.05,126.02,0.2]
["bitfinex","SOLUSD",1768951026783,7.4230754,126.04,126.02,0.2]
["bitfinex","SOLUSD",1768951027102,5.79435298,126.04,126.02,0.2]
["bitfinex","SOLUSD",1768951028900,7.4230754,126.03,126.0,0.1]
["bitfinex","SOLUSD",1768951029098,5.79435298,126.02,126.0,0.1]
["bitfinex","SOLUSD",1768951029399,7.4230754,126.01,125.99,0.2]
["bitfinex","SOLUSD",1768951029584,5.79435298,126.0,125.99,0.2]
["bitfinex","SOLUSD",1768951029780,1.62872242,125.99,125.97,0.1]
["bitfinex","SOLUSD",1768951029983,1.62872242,125.99,125.95,0.1]
["bitfinex","SOLUSD",1768951029984,7.4230754,125.98,125.95,0.1]
["bitfinex","SOLUSD",1768951030309,1.62872242,125.95,125.91,0.1]
["bitfinex","SOLUSD",1768951030484,5.79435298,125.92,125.87,4.24779611]
["bitfinex","SOLUSD",1768951030681,5.79435298,125.9,125.88,4.34779611]
["bitfinex","SOLUSD",1768951030889,5.79435298,125.92,125.88,4.34779611]
["bitfinex","SOLUSD",1768951031184,5.34408856,125.96,125.88,4.34779611]
["bitfinex","SOLUSD",1768951031384,5.79435298,125.93,125.88,4.34779611]
["bitfinex","SOLUSD",1768951031590,5.79435298,125.96,125.91,4.24779611]
["bitfinex","SOLUSD",1768951031784,5.79435298,125.97,125.92,4.24779611]
["bitfinex","SOLUSD",1768951032002,5.79435298,125.99,125.94,4.24779611]
["bitfinex","SOLUSD",1768951032506,22.72408856,126.01,125.95,4.24779611]
["bitfinex","SOLUSD",1768951032507,5.34408856,126.01,125.95,4.24779611]
["bitfinex","SOLUSD",1768951032807,5.79435298,126.01,125.97,4.24779611]
["bitfinex","SOLUSD",1768951033109,5.79435298,126.0,125.92,21.62779611]
["bitfinex","SOLUSD",1768951033319,5.79435298,125.97,125.93,4.24779611]
["bitfinex","SOLUSD",1768951033486,11.13844154,126.01,125.96,4.24779611]
["bitfinex","SOLUSD",1768951033690,5.79435298,126.02,125.96,5.79435298]
["bitfinex","SOLUSD",1768951033894,5.84034021,126.03,125.97,5.79435298]
["bitfinex","SOLUSD",1768951034094,5.84034021,126.03,125.98,5.79435298]
["bitfinex","SOLUSD",1768951034293,5.79435298,126.01,125.91,5.34408856]
["bitfinex","SOLUSD",1768951034508,5.79435298,126.01,125.95,5.79435298]
["bitfinex","SOLUSD",1768951034712,5.84034021,126.02,125.96,5.79435298]
["bitfinex","SOLUSD",1768951034910,15.57001465,126.01,125.96,15.57001465]
["bitfinex","SOLUSD",1768951035507,15.57001465,126.01,125.95,15.57001465]
["bitfinex","SOLUSD",1768951035696,15.57001465,126.01,125.96,4.29653502]
["bitfinex","SOLUSD",1768951035894,15.61600188,125.99,125.94,4.29653502]
["bitfinex","SOLUSD",1768951036101,15.57001465,126.0,125.95,4.29653502]
["bitfinex","SOLUSD",1768951036688,15.61600188,126.0,125.95,4.29653502]
["bitfinex","SOLUSD",1768951037089,15.57001465,126.0,125.96,4.29653502]
["bitfinex","SOLUSD",1768951037403,0.04598723,126.01,125.96,4.26653502]
["bitfinex","SOLUSD",1768951037404,15.61600188,126.01,125.96,4.26653502]
["bitfinex","SOLUSD",1768951037611,0.04598723,126.01,125.96,4.26653502]
["bitfinex","SOLUSD",1768951037801,15.57001465,126.0,125.96,4.26653502]
["bitfinex","SOLUSD",1768951037996,15.61600188,126.01,125.96,19.83654967]
["bitfinex","SOLUSD",1768951038200,5.34408856,126.02,125.88,27.30173652]
["bitfinex","SOLUSD",1768951038201,0.07568723,125.98,125.88,27.30173652]
["bitfinex","SOLUSD",1768951038514,15.64570188,125.97,125.91,15.57001465]
["bitfinex","SOLUSD",1768951038715,15.64570188,125.97,125.92,15.57001465]
["bitfinex","SOLUSD",1768951039090,0.07568723,125.99,125.92,15.57001465]
["bitfinex","SOLUSD",1768951039297,15.57001465,125.99,125.94,15.57001465]
["bitfinex","SOLUSD",1768951039520,15.57001465,125.97,125.92,19.86654967]
["bitfinex","SOLUSD",1768951039894,15.57001465,125.97,125.92,4.29653502]
["bitfinex","SOLUSD",1768951040099,15.57001465,125.96,125.92,4.29653502]
["bitfinex","SOLUSD",1768951040300,15.64570188,125.97,125.92,4.29653502]
["bitfinex","SOLUSD",1768951040494,15.64570188,125.97,125.92,19.86654967]
["bitfinex","SOLUSD",1768951040916,15.64570188,125.98,125.93,4.29653502]
["bitfinex","SOLUSD",1768951041316,15.57001465,125.97,125.93,4.29653502]
["bitfinex","SOLUSD",1768951041816,15.64570188,125.98,125.93,4.29653502]
["bitfinex","SOLUSD",1768951042023,15.64570188,125.97,125.89,4.29653502]
["bitfinex","SOLUSD",1768951042316,15.64570188,125.93,125.88,0.1]
["bitfinex","SOLUSD",1768951042507,15.64570188,125.93,125.88,19.96654967]
["bitfinex","SOLUSD",1768951042704,15.64570188,125.97,125.91,19.86654967]
["bitfinex","SOLUSD",1768951042913,0.07568723,125.96,125.91,19.86654967]
["bitfinex","SOLUSD",1768951043624,22.72408856,125.97,125.94,4.29653502]
["bitfinex","SOLUSD",1768951043804,17.38,125.97,125.93,15.57001465]
["bitfinex","SOLUSD",1768951044000,15.64570188,125.97,125.92,15.57001465]
["bitfinex","SOLUSD",1768951044319,0.07568723,125.98,125.93,19.86654967]
["bitfinex","SOLUSD",1768951044511,15.64570188,125.98,125.93,4.29653502]
["bitfinex","SOLUSD",1768951044915,22.74408856,125.99,125.94,19.86654967]
["bitfinex","SOLUSD",1768951044916,33.04570188,125.99,125.94,19.86654967]
["bitfinex","SOLUSD",1768951045127,5.9565132,126.01,125.88,0.1]
["bitfinex","SOLUSD",1768951045128,15.64570188,126.01,125.96,19.86654967]
["bitfinex","SOLUSD",1768951045429,33.04570188,126.02,125.97,4.26653503]
["bitfinex","SOLUSD",1768951045601,38.38979044,126.02,125.97,4.26653503]
["bitfinex","SOLUSD",1768951045800,17.4,126.02,125.97,15.57001465]
["bitfinex","SOLUSD",1768951046021,17.50538722,126.02,125.91,15.57001465]
["bitfinex","SOLUSD",1768951046213,17.50538722,126.02,125.97,15.57001465]
["bitfinex","SOLUSD",1768951046525,0.10538722,126.02,125.97,15.57001465]
["bitfinex","SOLUSD",1768951046820,32.97001465,126.03,125.98,15.57001465]
["bitfinex","SOLUSD",1768951047129,0.10538722,126.03,125.98,15.57001465]
["bitfinex","SOLUSD",1768951047309,0.10538722,126.03,125.99,15.57001465]
["bitfinex","SOLUSD",1768951047507,0.10538722,126.03,125.98,19.86654967]
["bitfinex","SOLUSD",1768951047717,0.10538722,126.05,126.0,19.86654967]
["bitfinex","SOLUSD",1768951048033,22.84947578,126.06,126.01,19.86654967]
["bitfinex","SOLUSD",1768951048224,17.50538722,126.06,126.01,19.86654967]
["bitfinex","SOLUSD",1768951048413,17.50538722,126.06,126.01,15.57001465]
["bitfinex","SOLUSD",1768951048414,0.10538722,126.05,126.01,15.57001465]
["bitfinex","SOLUSD",1768951048609,17.4,126.06,126.02,15.57001465]
["bitfinex","SOLUSD",1768951049217,17.4,126.06,126.03,15.57001465]
["bitfinex","SOLUSD",1768951050104,17.50538722,126.06,126.02,15.57001465]
["bitfinex","SOLUSD",1768951050310,17.50538722,126.06,126.01,19.86654967]
["bitfinex","SOLUSD",1768951050506,0.10538722,126.1,126.04,19.86654967]
["bitfinex","SOLUSD",1768951050706,15.67540187,126.1,126.04,19.86654967]
["bitfinex","SOLUSD",1768951050911,0.10538722,126.08,126.03,15.57001465]
["bitfinex","SOLUSD",1768951051327,0.10538722,126.08,126.03,19.86654967]
["bitfinex","SOLUSD",1768951051918,0.10538722,126.08,126.02,19.86654967]
["bitfinex","SOLUSD",1768951051919,0.10538722,126.07,126.02,19.86654967]
["bitfinex","SOLUSD",1768951052131,21.01949043,126.09,126.04,4.29653502]
["bitfinex","SOLUSD",1768951052314,11.77031209,126.08,126.03,11.66492487]
["bitfinex","SOLUSD",1768951052514,29.15031209,126.08,126.03,11.66492487]
["bitfinex","SOLUSD",1768951052827,29.15031209,126.08,126.02,15.96145989]
["bitfinex","SOLUSD",1768951053028,0.10538722,126.07,126.02,15.96145989]
["bitfinex","SOLUSD",1768951053223,0.10538722,126.07,126.02,4.29653502]
["bitfinex","SOLUSD",1768951053533,11.77031209,126.07,126.02,4.29653502]
["bitfinex","SOLUSD",1768951053836,11.77031209,126.06,126.01,11.66492487]
["bitfinex","SOLUSD",1768951054038,0.10538722,126.05,126.0,15.96145989]
["bitfinex","SOLUSD",1768951054327,0.10538722,126.05,126.01,4.29653502]
["bitfinex","SOLUSD",1768951054534,0.10538722,126.06,126.01,15.96145989]
["bitfinex","SOLUSD",1768951054914,0.10538722,126.06,126.01,15.96571005]
["bitfinex","SOLUSD",1768951055114,11.77456225,126.06,126.01,15.96571005]
["bitfinex","SOLUSD",1768951055334,11.77456225,126.06,126.01,4.29653502]
["bitfinex","SOLUSD",1768951055530,0.10538722,126.06,126.01,15.96571005]
["bitfinex","SOLUSD",1768951055738,17.48538722,126.08,126.02,15.96571005]
["bitfinex","SOLUSD",1768951055913,0.10538722,126.07,126.02,15.96571005]
["bitfinex","SOLUSD",1768951056113,0.10538722,126.07,126.03,11.66917503]
["bitfinex","SOLUSD",1768951056114,17.48538722,126.07,126.03,11.66917503]
["bitfinex","SOLUSD",1768951056437,17.38,126.08,126.03,15.96571005]
["bitfinex","SOLUSD",1768951056638,29.15456225,126.08,126.03,15.96571005]
["bitfinex","SOLUSD",1768951057008,0.10538722,126.06,126.01,4.29653502]
["bitfinex","SOLUSD",1768951057208,0.10538722,126.06,126.01,15.96571005]
["bitfinex","SOLUSD",1768951057714,11.77456225,126.05,125.96,4.29653502]
["bitfinex","SOLUSD",1768951057910,11.66917503,126.06,126.01,4.29653502]
["bitfinex","SOLUSD",1768951058213,11.66917503,126.06,126.01,15.96571005]
["bitfinex","SOLUSD",1768951058518,5.78123725,126.05,126.01,15.96571005]
["bitfinex","SOLUSD",1768951058718,5.78123725,126.04,126.01,4.29653502]
["bitfinex","SOLUSD",1768951058934,11.77456225,126.06,126.01,4.29653502]
["bitfinex","SOLUSD",1768951059143,5.78123725,126.05,126.01,15.96571005]
["bitfinex","SOLUSD",1768951059314,5.78123725,126.04,126.01,15.96571005]
["bitfinex","SOLUSD",1768951059514,11.77456225,126.06,126.01,15.96571005]
["bitfinex","SOLUSD",1768951059714,5.7857084,126.05,126.01,15.96571005]
["bitfinex","SOLUSD",1768951060031,5.7857084,126.04,126.01,15.96571005]
["bitfinex","SOLUSD",1768951060235,5.78994851,126.03,126.01,15.96571005]
["bitfinex","SOLUSD",1768951060434,11.77456225,126.06,126.01,15.96571005]
["bitfinex","SOLUSD",1768951060634,17.56450999,126.05,126.01,4.29653502]
["bitfinex","SOLUSD",1768951060941,5.78994774,126.04,126.01,15.96571005]
["bitfinex","SOLUSD",1768951061143,5.78994774,126.03,126.01,15.96571005]
["bitfinex","SOLUSD",1768951061442,0.10538722,126.05,126.01,4.29653502]
["bitfinex","SOLUSD",1768951061742,5.79257665,126.04,126.0,15.96571005]
["bitfinex","SOLUSD",1768951061942,5.79257665,126.03,126.01,4.29653502]
["bitfinex","SOLUSD",1768951062141,11.66917503,126.06,126.01,4.29653502]
["bitfinex","SOLUSD",1768951062142,11.77456225,126.07,126.02,4.29653502]
["bitfinex","SOLUSD",1768951062321,5.79742015,126.06,126.02,15.96571005]
["bitfinex","SOLUSD",1768951062643,5.79742015,126.05,126.02,15.96571005]
["bitfinex","SOLUSD",1768951062843,5.79742015,126.04,126.02,15.96571005]
["bitfinex","SOLUSD",1768951063030,11.66917503,126.07,126.02,4.29653502]
["bitfinex","SOLUSD",1768951063347,4.12946991,126.06,126.02,4.29653502]
["bitfinex","SOLUSD",1768951063643,21.50946991,126.08,126.04,4.29653502]
["bitfinex","SOLUSD",1768951063941,11.66917503,126.07,126.02,4.29653502]
["bitfinex","SOLUSD",1768951064137,11.66917503,126.08,126.02,15.96571005]
["bitfinex","SOLUSD",1768951064340,11.66917503,126.08,126.03,4.29653502]
["bitfinex","SOLUSD",1768951064536,15.79864494,126.08,126.03,4.29653502]
["bitfinex","SOLUSD",1768951064733,15.78226457,126.06,125.99,4.17376438]
["bitfinex","SOLUSD",1768951064940,4.11308954,126.04,126.0,15.84293941]
["bitfinex","SOLUSD",1768951065248,15.95245377,126.06,126.01,4.44705921]
["bitfinex","SOLUSD",1768951065931,17.38,126.06,126.02,16.11623424]
["bitfinex","SOLUSD",1768951066326,21.66327874,126.06,126.02,16.11623424]
["bitfinex","SOLUSD",1768951067428,4.28327874,126.05,126.02,11.66917503]
["bitfinex","SOLUSD",1768951067743,17.38,126.06,126.03,16.11623424]
["bitfinex","SOLUSD",1768951068237,17.38,126.06,126.03,4.44705921]
["bitfinex","SOLUSD",1768951068427,17.38,126.06,126.02,11.66917503]
["bitfinex","SOLUSD",1768951068624,21.66327874,126.06,126.02,16.11623424]
["bitfinex","SOLUSD",1768951069031,4.28327874,126.05,126.02,11.66917503]
["bitfinex","SOLUSD",1768951069246,4.28327874,126.05,126.01,16.11623424]
["bitfinex","SOLUSD",1768951069945,21.66327874,126.06,126.01,16.11623424]
["bitfinex","SOLUSD",1768951070144,21.66327874,126.06,126.02,16.11623424]
["bitfinex","SOLUSD",1768951070948,21.66327874,126.06,126.02,4.44705921]
["bitfinex","SOLUSD",1768951071246,4.28327874,126.03,125.98,11.66917503]
["bitfinex","SOLUSD",1768951071440,4.28327874,126.03,125.97,16.11623424]
["bitfinex","SOLUSD",1768951071441,4.28327874,126.02,125.97,16.11623424]
["bitfinex","SOLUSD",1768951071641,4.28327874,126.02,125.98,4.44705921]
["bitfinex","SOLUSD",1768951072456,21.66327874,126.02,125.97,16.11623424]
["bitfinex","SOLUSD",1768951072690,21.66327874,126.02,125.96,4.44705921]
["bitfinex","SOLUSD",1768951072691,4.28327874,126.0,125.96,4.44705921]
["bitfinex","SOLUSD",1768951072949,4.28327874,126.01,125.97,4.44705921]
["bitfinex","SOLUSD",1768951073151,17.38,126.02,125.98,4.44705921]
["bitfinex","SOLUSD",1768951073459,11.66917503,126.03,125.98,4.44705921]
["bitfinex","SOLUSD",1768951073764,11.66917503,126.02,125.98,4.44705921]
["bitfinex","SOLUSD",1768951074372,15.95245377,126.03,125.98,4.44705921]
["bitfinex","SOLUSD",1768951074658,4.28327874,126.03,125.99,4.44705921]
["bitfinex","SOLUSD",1768951074859,4.28327874,126.01,125.97,4.44705921]
["bitfinex","SOLUSD",1768951075064,4.28327874,125.99,125.95,4.44705921]
["bitfinex","SOLUSD",1768951075237,5.81780354,125.98,125.95,16.11623424]
["bitfinex","SOLUSD",1768951075556,5.81684506,125.97,125.94,4.44705921]
["bitfinex","SOLUSD",1768951075852,15.95245377,126.0,125.95,4.44705921]
["bitfinex","SOLUSD",1768951076051,5.81659891,125.99,125.95,4.44705921]
["bitfinex","SOLUSD",1768951076244,5.81659891,125.98,125.95,4.44705921]
["bitfinex","SOLUSD",1768951076443,5.81659891,125.97,125.95,4.44705921]
["bitfinex","SOLUSD",1768951076649,11.66917503,125.99,125.95,4.44705921]
["bitfinex","SOLUSD",1768951076852,5.81921277,125.98,125.95,4.44705921]
["bitfinex","SOLUSD",1768951077052,5.81921277,125.97,125.95,4.44705921]
["bitfinex","SOLUSD",1768951077354,15.95245377,125.99,125.95,4.44705921]
["bitfinex","SOLUSD",1768951077530,5.81899433,125.98,125.95,4.44705921]
["bitfinex","SOLUSD",1768951077851,5.81899433,125.97,125.94,4.44705921]
["bitfinex","SOLUSD",1768951078055,15.95245377,125.99,125.94,4.44705921]
["bitfinex","SOLUSD",1768951078352,5.81867595,125.98,125.95,4.44705921]
["bitfinex","SOLUSD",1768951078557,5.81867595,125.97,125.95,4.44705921]
["bitfinex","SOLUSD",1768951078737,33.33245377,126.0,125.95,4.44705921]
["bitfinex","SOLUSD",1768951078938,5.81814796,125.99,125.95,4.44705921]
["bitfinex","SOLUSD",1768951079158,4.28327874,125.96,125.9,4.44705921]
["bitfinex","SOLUSD",1768951079358,4.28327874,125.96,125.88,0.1]
["bitfinex","SOLUSD",1768951079359,4.28327874,125.95,125.91,4.44705921]
["bitfinex","SOLUSD",1768951079530,15.95245377,125.95,125.91,4.44705921]
["bitfinex","SOLUSD",1768951079937,4.28327874,125.93,125.89,4.44705921]
["bitfinex","SOLUSD",1768951080144,15.95245377,125.95,125.9,4.44705921]
["bitfinex","SOLUSD",1768951080346,15.95245377,125.93,125.88,4.54705921]
["bitfinex","SOLUSD",1768951080656,11.66917503,125.92,125.88,4.54705921]
["bitfinex","SOLUSD",1768951080959,5.34408856,125.96,125.91,4.44705921]
["bitfinex","SOLUSD",1768951081162,5.81472955,125.95,125.91,4.44705921]
["bitfinex","SOLUSD",1768951081457,4.28327874,125.98,125.93,4.44705921]
["bitfinex","SOLUSD",1768951081638,5.81351802,125.97,125.93,4.44705921]
["bitfinex","SOLUSD",1768951081838,5.81351802,125.96,125.93,4.44705921]
["bitfinex","SOLUSD",1768951082043,23.79,126.06,125.96,4.44705921]
["bitfinex","SOLUSD",1768951082044,15.95245377,126.01,125.96,4.44705921]
["bitfinex","SOLUSD",1768951082239,23.21459925,126.0,125.97,4.44705921]
["bitfinex","SOLUSD",1768951082442,5.81459925,125.99,125.97,4.44705921]
["bitfinex","SOLUSD",1768951082648,17.4,126.0,125.99,4.44705921]
["bitfinex","SOLUSD",1768951082963,17.01326359,126.04,125.99,4.44705921]
["bitfinex","SOLUSD",1768951083164,5.81628251,126.03,125.99,4.44705921]
["bitfinex","SOLUSD",1768951083349,4.28327874,126.05,126.0,16.11623424]
["bitfinex","SOLUSD",1768951083547,5.81767095,126.04,126.01,4.44705921]
["bitfinex","SOLUSD",1768951083748,5.81767095,126.03,126.01,4.44705921]
["bitfinex","SOLUSD",1768951083954,33.35245377,126.06,126.01,4.44705921]
["bitfinex","SOLUSD",1768951084145,5.81766304,126.05,126.01,4.44705921]
["bitfinex","SOLUSD",1768951084344,5.81766304,126.04,126.01,4.44705921]
["bitfinex","SOLUSD",1768951084542,17.4,126.06,126.01,4.44705921]
["bitfinex","SOLUSD",1768951084748,1.31866587,126.05,126.04,4.44705921]
["bitfinex","SOLUSD",1768951085060,4.28327874,126.11,126.04,11.66917503]
["bitfinex","SOLUSD",1768951085365,11.66917503,126.1,126.04,11.66917503]
["bitfinex","SOLUSD",1768951085770,4.28327874,126.11,126.05,11.66917503]
["bitfinex","SOLUSD",1768951085959,15.95245377,126.11,126.05,11.66917503]
["bitfinex","SOLUSD",1768951086160,4.28327874,126.1,126.04,11.66917503]
["bitfinex","SOLUSD",1768951086371,15.95245377,126.09,126.03,11.66917503]
["bitfinex","SOLUSD",1768951086870,4.28327874,126.09,126.04,4.44705921]
["bitfinex","SOLUSD",1768951087072,4.28327874,126.11,126.05,4.44705921]
["bitfinex","SOLUSD",1768951087377,15.95245377,126.1,126.05,4.44705921]
["bitfinex","SOLUSD",1768951087844,4.28327874,126.1,125.99,4.44705921]
["bitfinex","SOLUSD",1768951088045,4.28327874,126.07,126.02,16.11623424]
["bitfinex","SOLUSD",1768951088673,4.28327874,126.07,126.03,4.44705921]
["bitfinex","SOLUSD",1768951088972,15.95245377,126.09,126.04,4.44705921]
["bitfinex","SOLUSD",1768951089574,7.93210121,126.07,126.04,4.44705921]
["bitfinex","SOLUSD",1768951089982,4.28327874,126.06,126.02,11.66917503]
["bitfinex","SOLUSD",1768951090274,4.28327874,126.06,126.0,16.11623424]
["bitfinex","SOLUSD",1768951090275,4.28327874,126.05,126.0,16.11623424]
["bitfinex","SOLUSD",1768951090447,4.28327874,126.05,126.01,4.44705921]
["bitfinex","SOLUSD",1768951090644,49.42563298,126.07,126.02,4.44705921]
["bitfinex","SOLUSD",1768951090866,61.09480801,126.07,126.02,4.44705921]
["bitfinex","SOLUSD",1768951091070,4.28327874,126.06,126.02,4.44705921]
["bitfinex","SOLUSD",1768951091459,7.93280174,126.06,126.02,4.44705921]
["bitfinex","SOLUSD",1768951091785,7.93084304,126.09,126.05,4.44705921]
["bitfinex","SOLUSD",1768951092483,5.34408856,126.11,126.02,7.93509136]
["bitfinex","SOLUSD",1768951092666,4.28327874,126.12,126.07,10.88414989]
["bitfinex","SOLUSD",1768951092867,4.28327874,126.12,126.07,15.3312091]
["bitfinex","SOLUSD",1768951093475,12.21243964,126.12,126.07,15.3312091]
["bitfinex","SOLUSD",1768951093665,7.9291609,126.12,126.08,15.3312091]
["bitfinex","SOLUSD",1768951094069,7.9291609,126.12,126.08,4.44705921]
["bitfinex","SOLUSD",1768951094958,7.9291609,126.12,126.08,15.3312091]
["bitfinex","SOLUSD",1768951095767,7.9291609,126.12,126.08,4.44705921]
["bitfinex","SOLUSD",1768951096482,0.2,126.15,126.11,4.14128345]
["bitfinex","SOLUSD",1768951096673,0.2,126.15,126.11,15.02543334]
["bitfinex","SOLUSD",1768951096858,5.82445292,126.14,126.11,15.02543334]
["bitfinex","SOLUSD",1768951097059,0.2,126.15,126.11,15.02543334]
["bitfinex","SOLUSD",1768951097576,12.48129988,126.15,126.1,10.88414989]
["bitfinex","SOLUSD",1768951097777,12.48129988,126.15,126.11,10.88414989]
["bitfinex","SOLUSD",1768951097977,12.48129988,126.15,126.1,12.6061216]
["bitfinex","SOLUSD",1768951098180,12.48129988,126.15,126.1,12.19644209]
["bitfinex","SOLUSD",1768951098377,12.48129988,126.15,126.11,10.88414989]
["bitfinex","SOLUSD",1768951098570,12.48129988,126.15,126.04,5.34408856]
["bitfinex","SOLUSD",1768951098571,4.55415566,126.15,126.09,7.93050973]
["bitfinex","SOLUSD",1768951098773,4.55415566,126.15,126.11,9.98575728]
["bitfinex","SOLUSD",1768951098980,12.48124702,126.15,126.1,10.88414989]
["bitfinex","SOLUSD",1768951100173,4.35415566,126.14,126.06,7.93271198]
["bitfinex","SOLUSD",1768951100381,4.35415566,126.14,126.09,10.88414989]
["bitfinex","SOLUSD",1768951100785,4.35415566,126.12,126.07,10.88414989]
["bitfinex","SOLUSD",1768951101084,4.35415566,126.12,126.09,10.88414989]
["bitfinex","SOLUSD",1768951101266,4.35415566,126.12,126.08,10.88414989]
["bitfinex","SOLUSD",1768951102079,12.28270622,126.13,126.08,10.88414989]
["bitfinex","SOLUSD",1768951103089,4.35415566,126.13,126.09,10.88414989]
["bitfinex","SOLUSD",1768951103289,4.35415566,126.11,126.07,10.88414989]
["bitfinex","SOLUSD",1768951103470,4.35415566,126.11,126.06,10.88414989]
["bitfinex","SOLUSD",1768951104284,4.35415566,126.11,126.07,10.88414989]
["bitfinex","SOLUSD",1768951104466,4.35415566,126.13,126.08,10.88414989]
["bitfinex","SOLUSD",1768951104666,12.28256963,126.13,126.09,10.88414989]
["bitfinex","SOLUSD",1768951104868,4.35415566,126.12,126.08,10.88414989]
["bitfinex","SOLUSD",1768951106462,12.28320597,126.12,126.08,10.88414989]
["bitfinex","SOLUSD",1768951107973,12.28320597,126.12,126.07,10.88414989]
["bitfinex","SOLUSD",1768951108787,4.35415566,126.1,126.05,10.88414989]
["bitfinex","SOLUSD",1768951108966,15.23830555,126.09,126.03,10.88414989]
["bitfinex","SOLUSD",1768951109362,4.35415566,126.09,126.04,10.88414989]
["bitfinex","SOLUSD",1768951109786,12.28562774,126.08,126.03,10.88414989]
["bitfinex","SOLUSD",1768951110288,4.35415566,126.07,126.02,10.88414989]
["bitfinex","SOLUSD",1768951110876,4.35415566,126.07,126.03,10.88414989]
["bitfinex","SOLUSD",1768951111478,4.35415566,126.07,126.02,10.88414989]
["bitfinex","SOLUSD",1768951112992,4.35415566,126.05,126.0,10.88414989]
["bitfinex","SOLUSD",1768951113374,4.35415566,126.05,125.99,7.936778]
["bitfinex","SOLUSD",1768951113375,10.88414989,126.05,125.99,18.82092789]
["bitfinex","SOLUSD",1768951113591,4.35415566,126.04,125.99,18.82092789]
["bitfinex","SOLUSD",1768951114178,10.88414989,126.02,125.97,7.93802972]
["bitfinex","SOLUSD",1768951114481,4.35415566,126.03,125.99,10.88414989]
["bitfinex","SOLUSD",1768951114879,4.35415566,126.08,126.02,10.88414989]
["bitfinex","SOLUSD",1768951115082,4.35415566,126.08,126.03,10.88414989]
["bitfinex","SOLUSD",1768951115594,12.28436977,126.1,126.04,10.88414989]
["bitfinex","SOLUSD",1768951115774,4.35415566,126.09,126.04,10.88414989]
["bitfinex","SOLUSD",1768951116282,12.28515534,126.09,126.04,10.88414989]
["bitfinex","SOLUSD",1768951116480,12.28515534,126.09,126.02,7.93500998]
["bitfinex","SOLUSD",1768951116481,12.28515534,126.09,126.05,10.88414989]
["bitfinex","SOLUSD",1768951116890,12.28515534,126.09,126.05,10.88348361]
["bitfinex","SOLUSD",1768951117194,12.28515534,126.09,126.04,10.88348361]
["bitfinex","SOLUSD",1768951117397,5.88380561,126.08,126.04,10.88348361]
["bitfinex","SOLUSD",1768951117576,12.28515534,126.09,126.04,10.88348361]
["bitfinex","SOLUSD",1768951117774,12.28515534,126.09,126.05,10.88348361]
["bitfinex","SOLUSD",1768951118382,12.28515534,126.09,126.04,10.88348361]
["bitfinex","SOLUSD",1768951118770,4.35415566,126.08,126.03,10.88348361]
["bitfinex","SOLUSD",1768951119174,4.35415566,126.06,126.02,10.88348361]
["bitfinex","SOLUSD",1768951120793,4.35415566,126.05,126.01,10.88348361]
["bitfinex","SOLUSD",1768951121204,4.35415566,126.05,126.0,7.93643827]
["bitfinex","SOLUSD",1768951121380,4.35415566,126.05,126.01,10.88348361]
["bitfinex","SOLUSD",1768951121697,4.35415566,126.06,126.01,10.88348361]
["bitfinex","SOLUSD",1768951122386,5.89640678,126.05,126.01,10.88348361]
["bitfinex","SOLUSD",1768951122589,4.35415566,126.06,126.01,10.88348361]
["bitfinex","SOLUSD",1768951122791,4.35415566,126.06,126.02,10.88348361]
["bitfinex","SOLUSD",1768951123699,23.16935701,126.08,126.02,10.88348361]
["bitfinex","SOLUSD",1768951123906,10.25348088,126.07,126.03,10.88348361]
["bitfinex","SOLUSD",1768951124210,5.90432715,126.06,126.03,10.88348361]
["bitfinex","SOLUSD",1768951124385,4.35415566,126.07,126.03,10.88348361]
["bitfinex","SOLUSD",1768951124580,5.90432715,126.06,126.03,10.88348361]
["bitfinex","SOLUSD",1768951124819,4.35415566,126.07,126.03,10.88348361]
["bitfinex","SOLUSD",1768951124999,5.90432715,126.06,126.02,10.88348361]
["bitfinex","SOLUSD",1768951125298,4.35415566,126.07,126.02,10.88348361]
["bitfinex","SOLUSD",1768951125490,5.9047082,126.06,126.02,10.88348361]
["bitfinex","SOLUSD",1768951125691,23.1697455,126.07,126.02,10.88348361]
["bitfinex","SOLUSD",1768951125892,5.9047094,126.06,126.02,10.88348361]
["bitfinex","SOLUSD",1768951126216,5.91323452,126.05,126.02,10.88348361]
["bitfinex","SOLUSD",1768951126502,12.28626189,126.07,126.02,10.88348361]
["bitfinex","SOLUSD",1768951126707,10.38018357,126.06,126.02,10.88348361]
["bitfinex","SOLUSD",1768951126903,5.91350386,126.05,126.02,10.88348361]
["bitfinex","SOLUSD",1768951127093,4.46688731,126.06,126.02,10.88348361]
["bitfinex","SOLUSD",1768951127297,5.91813076,126.05,126.02,10.88348361]
["bitfinex","SOLUSD",1768951127498,4.46688731,126.06,126.02,10.88348361]
["bitfinex","SOLUSD",1768951127802,10.38502335,126.05,126.01,18.81930569]
["bitfinex","SOLUSD",1768951128105,4.46688731,126.05,126.01,18.81930569]
["bitfinex","SOLUSD",1768951128596,4.46688731,126.06,126.01,18.81930569]
["bitfinex","SOLUSD",1768951128797,5.9198036,126.05,126.01,18.81930569]
["bitfinex","SOLUSD",1768951129104,10.38685904,126.04,125.99,18.82021869]
["bitfinex","SOLUSD",1768951129302,4.46688731,126.04,125.99,18.82021869]
["bitfinex","SOLUSD",1768951129503,4.46688731,126.04,126.0,10.88348361]
["bitfinex","SOLUSD",1768951129676,4.46688731,126.04,126.0,18.81999095]
["bitfinex","SOLUSD",1768951130083,4.46688731,126.04,126.0,10.88348361]
["bitfinex","SOLUSD",1768951131203,4.46688731,126.04,126.0,18.81993936]
["bitfinex","SOLUSD",1768951131604,4.46688731,126.04,126.0,10.88348361]
["bitfinex","SOLUSD",1768951132008,4.46688731,126.04,125.96,5.34408856]
["bitfinex","SOLUSD",1768951132205,4.46688731,126.02,125.98,10.88348361]
["bitfinex","SOLUSD",1768951132746,4.46688731,126.02,125.97,10.88348361]
["bitfinex","SOLUSD",1768951133210,4.46688731,126.02,125.97,18.82182884]
["bitfinex","SOLUSD",1768951134223,4.46688731,126.01,125.94,17.38]
["bitfinex","SOLUSD",1768951134388,4.46688731,126.0,125.96,10.88348361]
["bitfinex","SOLUSD",1768951135007,4.46688731,126.0,125.95,18.822695]
["bitfinex","SOLUSD",1768951135510,4.46688731,126.0,125.96,18.82251187]
["bitfinex","SOLUSD",1768951136689,4.46688731,126.02,125.98,10.88348361]
["bitfinex","SOLUSD",1768951136906,4.46688731,126.02,125.97,10.88348361]
["bitfinex","SOLUSD",1768951137620,25.17868646,126.05,126.0,10.88348361]
["bitfinex","SOLUSD",1768951137621,4.46688731,126.04,126.0,10.88348361]
["bitfinex","SOLUSD",1768951137792,5.91396233,126.03,126.0,10.88348361]
["bitfinex","SOLUSD",1768951137991,4.46688731,126.04,126.0,10.88348361]
["bitfinex","SOLUSD",1768951138192,5.91377034,126.03,126.0,10.88348361]
["bitfinex","SOLUSD",1768951138402,4.46688731,126.04,126.0,10.88348361]
["bitfinex","SOLUSD",1768951138600,5.91328271,126.03,126.01,10.88348361]
["bitfinex","SOLUSD",1768951138909,4.46688731,126.06,126.01,10.88348361]
["bitfinex","SOLUSD",1768951139107,10.37976585,126.05,126.01,10.88348361]
["bitfinex","SOLUSD",1768951139307,5.91287854,126.04,126.01,10.88348361]
["bitfinex","SOLUSD",1768951140525,4.46688731,126.05,126.01,18.81930982]
["bitfinex","SOLUSD",1768951140890,5.9124912,126.04,126.01,18.81930982]
["bitfinex","SOLUSD",1768951141086,4.46688731,126.05,126.01,18.81930982]
["bitfinex","SOLUSD",1768951141796,4.46688731,126.05,126.01,10.88348361]
["bitfinex","SOLUSD",1768951142513,4.46688731,126.02,125.96,7.9387637]
["bitfinex","SOLUSD",1768951142705,4.46688731,126.0,125.96,10.88348361]
["bitfinex","SOLUSD",1768951143013,4.46688731,126.0,125.95,18.82271725]
["bitfinex","SOLUSD",1768951143312,4.46688731,126.0,125.96,18.8222773]
["bitfinex","SOLUSD",1768951143491,4.46688731,126.0,125.97,10.88348361]
["bitfinex","SOLUSD",1768951143692,4.46688731,126.02,125.97,10.88348361]
["bitfinex","SOLUSD",1768951144497,4.46688731,126.02,125.97,18.82147164]
["bitfinex","SOLUSD",1768951144811,7.93428836,126.04,125.97,18.82147164]
["bitfinex","SOLUSD",1768951144812,4.46688731,126.04,126.0,10.88348361]
["bitfinex","SOLUSD",1768951144997,4.46688731,126.03,125.99,10.88348361]
["bitfinex","SOLUSD",1768951145310,4.46688731,126.02,125.97,18.82147164]
["bitfinex","SOLUSD",1768951145917,15.35037092,126.01,125.96,18.82232351]
["bitfinex","SOLUSD",1768951146118,4.46688731,126.0,125.96,18.82232351]
["bitfinex","SOLUSD",1768951146297,10.88348361,126.01,125.96,18.88232351]
["bitfinex","SOLUSD",1768951146498,5.91970994,126.0,125.96,18.88232351]
["bitfinex","SOLUSD",1768951146822,10.88348361,126.02,125.97,10.88348361]
["bitfinex","SOLUSD",1768951147024,5.91967546,126.01,125.97,10.88348361]
["bitfinex","SOLUSD",1768951147201,18.81831164,126.03,125.97,10.88348361]
["bitfinex","SOLUSD",1768951147401,5.92090342,126.02,125.97,10.88348361]
["bitfinex","SOLUSD",1768951147615,5.92090342,126.01,125.97,10.88348361]
["bitfinex","SOLUSD",1768951147931,5.92034888,126.0,125.96,10.88348361]
["bitfinex","SOLUSD",1768951148093,10.88348361,126.01,125.96,10.88348361]
["bitfinex","SOLUSD",1768951148424,4.46688731,125.99,125.94,18.82342553]
["bitfinex","SOLUSD",1768951148721,4.46688731,125.98,125.93,18.88414544]
["bitfinex","SOLUSD",1768951149735,4.46688731,125.98,125.94,10.88348361]
["bitfinex","SOLUSD",1768951150022,4.46688731,125.98,125.92,7.94147232]
["bitfinex","SOLUSD",1768951150241,4.46688731,125.94,125.9,18.82612036]
["bitfinex","SOLUSD",1768951150423,4.46688731,125.94,125.9,10.88348361]
["bitfinex","SOLUSD",1768951150595,4.46688731,125.94,125.89,18.82668504]
["bitfinex","SOLUSD",1768951150911,4.46688731,125.94,125.9,10.88348361]
["bitfinex","SOLUSD",1768951151518,4.46688731,125.96,125.91,10.88348361]
["bitfinex","SOLUSD",1768951151724,4.46688731,125.96,125.93,10.88348361]
["bitfinex","SOLUSD",1768951151916,4.46688731,125.96,125.9,0.06]
["bitfinex","SOLUSD",1768951152117,4.46688731,125.96,125.91,10.88348361]
["bitfinex","SOLUSD",1768951152520,4.46688731,125.96,125.9,0.06]
["bitfinex","SOLUSD",1768951152712,4.46688731,125.96,125.91,10.88348361]
["bitfinex","SOLUSD",1768951153603,4.46688731,125.96,125.92,10.88348361]
["bitfinex","SOLUSD",1768951155618,4.46688731,125.96,125.91,10.88348361]
["bitfinex","SOLUSD",1768951157032,4.46688731,125.96,125.92,10.88348361]
["bitfinex","SOLUSD",1768951157204,4.46688731,125.96,125.93,10.88348361]
["bitfinex","SOLUSD",1768951159827,4.3311048,126.01,125.96,0.06]
["bitfinex","SOLUSD",1768951160138,4.3311048,126.01,125.98,10.88348361]
["bitfinex","SOLUSD",1768951160432,4.3311048,126.01,125.97,10.88348361]
["bitfinex","SOLUSD",1768951161730,4.3311048,126.0,125.95,10.88348361]
["bitfinex","SOLUSD",1768951162116,4.3311048,125.99,125.95,10.88348361]
["bitfinex","SOLUSD",1768951164219,4.3311048,125.98,125.94,10.88348361]
["bitfinex","SOLUSD",1768951165551,4.3311048,125.98,125.96,10.88348361]
["bitfinex","SOLUSD",1768951166135,4.3311048,125.98,125.95,10.88348361]
["bitfinex","SOLUSD",1768951166333,4.3311048,126.0,125.97,10.88348361]
["bitfinex","SOLUSD",1768951166513,4.3311048,126.0,125.98,10.88348361]
["bitfinex","SOLUSD",1768951166841,21.7311048,126.01,125.98,10.88348361]
["bitfinex","SOLUSD",1768951167430,21.7311048,126.01,125.95,7.93956683]
["bitfinex","SOLUSD",1768951167431,4.3311048,126.0,125.97,10.88348361]
["bitfinex","SOLUSD",1768951168537,4.3311048,126.0,125.98,10.88348361]
["bitfinex","SOLUSD",1768951168719,4.3311048,126.0,125.97,10.88348361]
["bitfinex","SOLUSD",1768951171429,4.3311048,125.98,125.94,10.88348361]
["bitfinex","SOLUSD",1768951172538,4.3311048,125.97,125.94,10.88348361]
["bitfinex","SOLUSD",1768951174636,4.3311048,125.97,125.92,8.00111959]
["bitfinex","SOLUSD",1768951174934,4.3311048,125.97,125.93,10.88348361]
["bitfinex","SOLUSD",1768951175133,4.3311048,125.97,125.94,10.88348361]
["bitfinex","SOLUSD",1768951175341,4.3311048,125.99,125.96,10.88348361]
["bitfinex","SOLUSD",1768951176944,4.3311048,125.99,125.96,10.89965322]
["bitfinex","SOLUSD",1768951178745,4.3311048,125.99,125.95,10.89965322]
["bitfinex","SOLUSD",1768951179152,4.3311048,125.99,125.96,10.89965322]
["bitfinex","SOLUSD",1768951179524,4.3311048,125.98,125.94,10.89965322]
["bitfinex","SOLUSD",1768951179724,4.3311048,125.98,125.95,10.89965322]
["bitfinex","SOLUSD",1768951181548,4.3311048,125.98,125.93,7.94075147]
["bitfinex","SOLUSD",1768951181755,4.3311048,125.97,125.93,10.89965322]
["bitfinex","SOLUSD",1768951182056,4.3311048,125.97,125.92,10.89965322]
["bitfinex","SOLUSD",1768951182240,4.3311048,125.96,125.92,18.84110357]
["bitfinex","SOLUSD",1768951182552,4.3311048,125.96,125.92,10.89965322]
["bitfinex","SOLUSD",1768951182732,4.3311048,125.96,125.91,10.95965322]
["bitfinex","SOLUSD",1768951182932,4.3311048,125.96,125.91,18.90180555]
["bitfinex","SOLUSD",1768951183340,4.3311048,125.96,125.92,10.89965322]
["bitfinex","SOLUSD",1768951184339,4.3311048,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1768951184656,4.3311048,125.95,125.91,10.89965322]
["bitfinex","SOLUSD",1768951184853,4.12388184,125.97,125.92,10.89965322]
["bitfinex","SOLUSD",1768951185050,4.20650618,125.96,125.92,10.89965322]
["bitfinex","SOLUSD",1768951185756,15.1061594,125.96,125.9,7.94281175]
["bitfinex","SOLUSD",1768951185945,4.20650618,125.95,125.91,10.95965322]
["bitfinex","SOLUSD",1768951186460,4.20650618,125.95,125.91,18.90181816]
["bitfinex","SOLUSD",1768951186830,4.20650618,125.95,125.92,10.89965322]
["bitfinex","SOLUSD",1768951187035,4.20650618,125.95,125.93,10.89965322]
["bitfinex","SOLUSD",1768951187534,4.20650618,125.95,125.92,10.89965322]
["bitfinex","SOLUSD",1768951187766,4.20650618,126.0,125.94,10.89965322]
["bitfinex","SOLUSD",1768951187961,4.20650618,125.96,125.92,10.95965322]
["bitfinex","SOLUSD",1768951188166,4.20650618,125.95,125.92,0.06]
["bitfinex","SOLUSD",1768951189361,4.20650618,125.95,125.91,18.84170281]
["bitfinex","SOLUSD",1768951189663,4.20650618,125.95,125.92,10.89965322]
["bitfinex","SOLUSD",1768951191249,4.20650618,125.95,125.91,18.90170281]
["bitfinex","SOLUSD",1768951191445,19.84351522,125.99,125.89,37.25768732]
["bitfinex","SOLUSD",1768951191446,4.20650618,125.99,125.94,10.95965322]
["bitfinex","SOLUSD",1768951191650,4.20650618,126.0,125.96,10.89965322]
["bitfinex","SOLUSD",1768951191853,5.3411072,125.99,125.96,10.89965322]
["bitfinex","SOLUSD",1768951192562,9.54761338,125.99,125.96,10.89965322]
["bitfinex","SOLUSD",1768951192782,4.20650618,125.99,125.96,10.89965322]
["bitfinex","SOLUSD",1768951194466,4.20650618,125.96,125.92,10.89965322]
["bitfinex","SOLUSD",1768951194770,4.20650618,125.96,125.92,18.84080793]
["bitfinex","SOLUSD",1768951195541,4.20650618,125.96,125.91,8.0020835]
["bitfinex","SOLUSD",1768951195745,4.20650618,125.96,125.92,18.84090962]
["bitfinex","SOLUSD",1768951196272,4.20650618,125.96,125.93,10.89965322]
["bitfinex","SOLUSD",1768951196841,4.20650618,125.96,125.92,18.84090962]
["bitfinex","SOLUSD",1768951197470,4.20650618,125.96,125.93,10.89965322]
["bitfinex","SOLUSD",1768951197662,4.20650618,125.97,125.94,10.89965322]
["bitfinex","SOLUSD",1768951199167,4.20650618,125.97,125.93,7.94077851]
["bitfinex","SOLUSD",1768951199473,14.70566207,126.03,125.93,7.94077851]
["bitfinex","SOLUSD",1768951199474,4.20650618,126.04,125.97,0.06]
["bitfinex","SOLUSD",1768951199661,9.548993,126.03,125.99,10.89965322]
["bitfinex","SOLUSD",1768951199853,4.20650618,126.03,125.99,10.89965322]
["bitfinex","SOLUSD",1768951200054,4.20650618,126.03,125.99,18.83676079]
["bitfinex","SOLUSD",1768951200257,36.23179389,126.07,126.01,10.89965322]
["bitfinex","SOLUSD",1768951200455,4.20650618,126.06,126.01,10.89965322]
["bitfinex","SOLUSD",1768951200860,4.20650618,126.06,126.0,0.06]
["bitfinex","SOLUSD",1768951201058,4.20650618,126.05,126.01,10.89965322]
["bitfinex","SOLUSD",1768951201372,4.20650618,126.05,126.02,10.89965322]
["bitfinex","SOLUSD",1768951202177,4.20650618,126.05,126.01,10.89965322]
["bitfinex","SOLUSD",1768951202377,4.20650618,126.04,126.0,10.89965322]
["bitfinex","SOLUSD",1768951202558,4.20650618,126.04,125.99,10.89965322]
["bitfinex","SOLUSD",1768951202762,4.20650618,126.03,125.98,10.89965322]
["bitfinex","SOLUSD",1768951203378,4.20650618,126.08,126.02,10.89965322]
["bitfinex","SOLUSD",1768951203568,4.20650618,126.07,126.02,10.89965322]
["bitfinex","SOLUSD",1768951203878,4.20650618,126.07,126.03,10.89965322]
["bitfinex","SOLUSD",1768951204096,4.20650618,126.07,126.04,10.89965322]
["bitfinex","SOLUSD",1768951204253,4.20650618,126.09,126.05,10.89965322]
["bitfinex","SOLUSD",1768951205651,4.20650618,126.09,126.02,0.06]
["bitfinex","SOLUSD",1768951205879,4.20650618,126.08,126.03,10.89965322]
["bitfinex","SOLUSD",1768951206457,4.20650618,126.07,126.03,10.89965322]
["bitfinex","SOLUSD",1768951207463,4.20650618,126.06,126.01,10.89965322]
["bitfinex","SOLUSD",1768951207666,4.20650618,126.04,125.99,10.89965322]
["bitfinex","SOLUSD",1768951208976,4.20650618,126.04,126.01,10.89965322]
["bitfinex","SOLUSD",1768951209486,4.14650618,126.04,126.01,10.89965322]
["bitfinex","SOLUSD",1768951209862,4.14650618,126.04,126.0,10.89965322]
["bitfinex","SOLUSD",1768951210874,4.14650618,126.04,126.01,10.89965322]
["bitfinex","SOLUSD",1768951212610,4.20650618,126.03,125.99,10.89965322]
["bitfinex","SOLUSD",1768951212906,4.20650618,126.03,126.0,10.89965322]
["bitfinex","SOLUSD",1768951214380,15.1061594,126.03,125.98,11.01965322]
["bitfinex","SOLUSD",1768951215798,4.31379385,126.0,125.96,17.4]
["bitfinex","SOLUSD",1768951215967,4.31379385,125.99,125.95,10.89965322]
["bitfinex","SOLUSD",1768951216578,15.21344707,125.99,125.94,18.95956353]
["bitfinex","SOLUSD",1768951216773,15.21344707,126.0,125.95,18.95925901]
["bitfinex","SOLUSD",1768951218168,15.21344707,126.0,125.95,11.01965322]
["bitfinex","SOLUSD",1768951218802,4.31379385,126.06,126.0,0.12]
["bitfinex","SOLUSD",1768951218990,4.31379385,126.05,126.01,10.89965322]
["bitfinex","SOLUSD",1768951219192,4.31379385,126.04,126.0,10.89965322]
["bitfinex","SOLUSD",1768951220697,4.31379385,126.01,125.97,10.89965322]
["bitfinex","SOLUSD",1768951220994,10.89965322,126.03,125.98,10.89965322]
["bitfinex","SOLUSD",1768951221187,10.89965322,126.03,125.98,10.95965327]
["bitfinex","SOLUSD",1768951221392,10.89965322,126.03,125.98,10.89965322]
["bitfinex","SOLUSD",1768951222882,10.89965322,126.03,125.96,17.38]
["bitfinex","SOLUSD",1768951222883,4.31379385,126.0,125.96,10.89965322]
["bitfinex","SOLUSD",1768951223093,15.15344701,126.0,125.95,10.95965327]
["bitfinex","SOLUSD",1768951223402,15.15344701,126.0,125.95,18.89893697]
["bitfinex","SOLUSD",1768951224299,6.64153408,126.09,125.98,11.01965333]
["bitfinex","SOLUSD",1768951224504,10.89965322,126.05,125.99,18.95651515]
["bitfinex","SOLUSD",1768951225072,15.21344707,126.03,125.98,7.93758357]
["bitfinex","SOLUSD",1768951225278,4.31379385,126.01,125.96,18.8384823]
["bitfinex","SOLUSD",1768951225679,15.21344707,126.01,125.96,18.8384823]
["bitfinex","SOLUSD",1768951225878,4.31379385,126.0,125.96,18.8384823]
["bitfinex","SOLUSD",1768951226193,4.31379385,126.0,125.96,7.93882908]
["bitfinex","SOLUSD",1768951226384,4.31379385,126.0,125.96,18.8384823]
["bitfinex","SOLUSD",1768951227102,4.31379385,126.0,125.92,17.38]
["bitfinex","SOLUSD",1768951227103,4.31379385,125.96,125.93,7.94075004]
["bitfinex","SOLUSD",1768951227289,4.31379385,125.95,125.91,18.84133939]
["bitfinex","SOLUSD",1768951227609,4.31379385,125.95,125.91,7.94168617]
["bitfinex","SOLUSD",1768951227797,4.31379385,125.95,125.9,11.01965333]
["bitfinex","SOLUSD",1768951227798,15.21344707,125.95,125.9,18.96233142]
["bitfinex","SOLUSD",1768951228305,4.31379385,125.94,125.9,11.01965333]
["bitfinex","SOLUSD",1768951229003,4.31379385,125.94,125.9,18.96235986]
["bitfinex","SOLUSD",1768951229405,4.31379385,125.94,125.89,18.96291148]
["bitfinex","SOLUSD",1768951230102,4.31379385,125.94,125.9,18.8423927]
["bitfinex","SOLUSD",1768951232404,4.31379385,125.93,125.89,7.9432404]
["bitfinex","SOLUSD",1768951233698,4.31379385,125.93,125.89,18.84289362]
["bitfinex","SOLUSD",1768951234911,15.21344707,125.95,125.9,10.89965322]
["bitfinex","SOLUSD",1768951235415,4.31379385,125.96,125.91,11.01965333]
["bitfinex","SOLUSD",1768951235708,4.31379385,125.95,125.91,10.89965322]
["bitfinex","SOLUSD",1768951237200,4.31379385,125.93,125.89,10.89965322]
["bitfinex","SOLUSD",1768951237590,4.31379385,125.93,125.9,18.84243159]
["bitfinex","SOLUSD",1768951237846,4.31379385,125.95,125.91,10.89965322]
["bitfinex","SOLUSD",1768951238303,10.89965322,125.97,125.91,12.01953165]
["bitfinex","SOLUSD",1768951238606,10.89965322,125.97,125.91,22.91918487]
["bitfinex","SOLUSD",1768951238807,10.89965322,125.96,125.91,14.97702892]
["bitfinex","SOLUSD",1768951239008,10.90647133,125.96,125.91,14.98384703]
["bitfinex","SOLUSD",1768951240200,4.31379385,125.94,125.89,7.94342935]
["bitfinex","SOLUSD",1768951240406,4.31379385,125.93,125.89,10.90647133]
["bitfinex","SOLUSD",1768951241608,4.31379385,125.93,125.89,14.98384703]
["bitfinex","SOLUSD",1768951242511,15.22026518,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1768951242712,4.31379385,125.94,125.89,22.92705843]
["bitfinex","SOLUSD",1768951242919,4.31379385,125.97,125.91,14.98384703]
["bitfinex","SOLUSD",1768951243106,15.22026518,125.95,125.91,4.0773757]
["bitfinex","SOLUSD",1768951243816,4.31379385,125.96,125.92,4.0773757]
["bitfinex","SOLUSD",1768951244020,4.31379385,125.95,125.9,14.98384703]
["bitfinex","SOLUSD",1768951244204,4.31379385,125.94,125.9,4.0773757]
["bitfinex","SOLUSD",1768951244518,4.31379385,125.94,125.9,12.02009809]
["bitfinex","SOLUSD",1768951244714,4.31379385,125.94,125.9,22.92656942]
["bitfinex","SOLUSD",1768951245403,4.41330419,125.97,125.93,15.34026529]
["bitfinex","SOLUSD",1768951245608,4.41330419,125.97,125.94,10.90647133]
["bitfinex","SOLUSD",1768951246202,4.41330419,125.97,125.93,15.34026529]
["bitfinex","SOLUSD",1768951246613,4.41330419,125.97,125.93,23.28109132]
["bitfinex","SOLUSD",1768951246803,4.41330419,125.97,125.94,10.90647133]
["bitfinex","SOLUSD",1768951247608,4.41330419,125.97,125.93,15.34026529]
["bitfinex","SOLUSD",1768951247794,4.41330419,125.97,125.93,23.28118216]
["bitfinex","SOLUSD",1768951248320,4.41330419,125.97,125.93,10.90647133]
["bitfinex","SOLUSD",1768951248822,4.41330419,125.97,125.93,18.84730941]
["bitfinex","SOLUSD",1768951249393,4.41330419,125.97,125.93,23.28110337]
["bitfinex","SOLUSD",1768951249796,4.41330419,125.96,125.91,23.28210298]
["bitfinex","SOLUSD",1768951250098,4.41330419,125.96,125.92,18.84798905]
["bitfinex","SOLUSD",1768951250403,4.41330419,125.96,125.92,10.90647133]
["bitfinex","SOLUSD",1768951252316,4.41330419,125.96,125.92,15.34026529]
["bitfinex","SOLUSD",1768951252845,4.41330419,125.96,125.92,4.43379396]
["bitfinex","SOLUSD",1768951253034,4.41330419,125.96,125.92,15.34026529]
["bitfinex","SOLUSD",1768951254803,4.41330419,125.95,125.91,10.90647133]
["bitfinex","SOLUSD",1768951255018,4.41330419,125.95,125.91,4.07166192]
["bitfinex","SOLUSD",1768951259319,4.41330419,125.92,125.88,12.47745392]
["bitfinex","SOLUSD",1768951259628,4.41330419,125.92,125.9,4.07166192]
["bitfinex","SOLUSD",1768951260023,4.41330419,125.92,125.89,4.07166192]
["bitfinex","SOLUSD",1768951260421,4.41330419,125.92,125.9,4.07166192]
["bitfinex","SOLUSD",1768951260730,4.41330419,125.95,125.91,8.50545588]
["bitfinex","SOLUSD",1768951261225,4.07166192,126.0,125.94,8.50545588]
["bitfinex","SOLUSD",1768951261427,4.07166192,126.0,125.95,8.50545588]
["bitfinex","SOLUSD",1768951261428,4.41330419,125.99,125.95,8.50545588]
["bitfinex","SOLUSD",1768951262914,4.41330419,125.99,125.96,4.07166192]
["bitfinex","SOLUSD",1768951265551,4.41330419,126.01,125.97,8.50545588]
["bitfinex","SOLUSD",1768951265841,4.41330419,126.02,126.0,4.07166192]
["bitfinex","SOLUSD",1768951266140,4.41330419,126.04,126.0,4.07166192]
["bitfinex","SOLUSD",1768951266344,4.41330419,126.01,125.97,4.07166192]
["bitfinex","SOLUSD",1768951266517,4.41330419,126.01,125.98,4.07166192]
["bitfinex","SOLUSD",1768951266933,4.41330419,126.03,125.99,10.8933466]
["bitfinex","SOLUSD",1768951267129,10.8933466,126.05,126.0,10.8933466]
["bitfinex","SOLUSD",1768951267335,4.41330419,126.04,126.01,10.8933466]
["bitfinex","SOLUSD",1768951268417,4.41330419,126.04,126.0,10.8933466]
["bitfinex","SOLUSD",1768951269322,4.41330419,126.04,126.0,15.32714056]
["bitfinex","SOLUSD",1768951271022,4.41330419,126.04,125.98,12.37130288]
["bitfinex","SOLUSD",1768951271338,4.41330419,126.04,126.0,10.8933466]
["bitfinex","SOLUSD",1768951272340,4.41330419,126.04,125.99,15.32714056]
["bitfinex","SOLUSD",1768951272541,4.41330419,126.01,125.96,4.43379396]
["bitfinex","SOLUSD",1768951272722,4.41330419,126.01,125.97,4.43379396]
["bitfinex","SOLUSD",1768951272916,15.30665079,126.03,125.98,4.43379396]
["bitfinex","SOLUSD",1768951273332,4.41330419,126.02,125.98,4.43379396]
["bitfinex","SOLUSD",1768951275018,4.41330419,126.02,125.98,15.32714056]
["bitfinex","SOLUSD",1768951275231,4.41330419,126.02,125.98,23.26479813]
["bitfinex","SOLUSD",1768951275719,4.253187,126.05,126.01,4.0530501]
["bitfinex","SOLUSD",1768951278944,15.1465336,126.05,126.0,4.0530501]
["bitfinex","SOLUSD",1768951279124,4.253187,126.04,126.0,4.0530501]
["bitfinex","SOLUSD",1768951280422,4.253187,126.07,126.02,4.0530501]
["bitfinex","SOLUSD",1768951280622,4.253187,126.07,126.02,4.02305011]
["bitfinex","SOLUSD",1768951280920,4.253187,126.07,126.02,7.93495137]
["bitfinex","SOLUSD",1768951281125,4.253187,126.08,126.03,10.8933466]
["bitfinex","SOLUSD",1768951281842,4.253187,126.08,126.04,10.8933466]
["bitfinex","SOLUSD",1768951282022,4.253187,126.09,126.04,10.8933466]
["bitfinex","SOLUSD",1768951282883,4.253187,126.09,126.04,14.9463967]
["bitfinex","SOLUSD",1768951283056,4.253187,126.09,126.05,4.0530501]
["bitfinex","SOLUSD",1768951283232,4.253187,126.09,126.04,14.9463967]
["bitfinex","SOLUSD",1768951283949,4.253187,126.09,126.04,4.0530501]
["bitfinex","SOLUSD",1768951284146,4.253187,126.08,126.04,4.0530501]
["bitfinex","SOLUSD",1768951286232,4.253187,126.06,126.01,14.9463967]
["bitfinex","SOLUSD",1768951286751,4.253187,126.06,126.01,22.88191496]
["bitfinex","SOLUSD",1768951286961,4.253187,126.06,126.01,16.05343207]
["bitfinex","SOLUSD",1768951287161,4.253187,126.06,126.02,4.0530501]
["bitfinex","SOLUSD",1768951287548,4.253187,126.05,126.0,16.05412474]
["bitfinex","SOLUSD",1768951287746,4.253187,126.05,126.01,4.0530501]
["bitfinex","SOLUSD",1768951288557,4.253187,126.05,126.01,16.05375252]
["bitfinex","SOLUSD",1768951289360,4.253187,126.07,126.03,8.11791381]
["bitfinex","SOLUSD",1768951289563,4.253187,126.08,126.04,4.0530501]
["bitfinex","SOLUSD",1768951290058,4.253187,126.07,126.02,4.0530501]
["bitfinex","SOLUSD",1768951290382,4.253187,126.07,126.03,4.0530501]
["bitfinex","SOLUSD",1768951291959,4.253187,126.07,126.02,4.06486371]
["bitfinex","SOLUSD",1768951292135,4.253187,126.06,126.01,16.05354268]
["bitfinex","SOLUSD",1768951292532,4.253187,126.06,126.02,4.0530501]
["bitfinex","SOLUSD",1768951292737,4.253187,126.06,126.02,16.05313436]
["bitfinex","SOLUSD",1768951293256,19.82609068,126.1,126.03,8.11791381]
["bitfinex","SOLUSD",1768951293257,4.253187,126.07,126.03,8.11791381]
["bitfinex","SOLUSD",1768951293462,4.253187,126.07,126.03,16.05227389]
["bitfinex","SOLUSD",1768951294061,4.253187,126.07,126.03,4.06486371]
["bitfinex","SOLUSD",1768951294447,4.253187,126.07,126.02,11.98808752]
["bitfinex","SOLUSD",1768951294448,4.253187,126.07,126.02,16.05295123]
["bitfinex","SOLUSD",1768951295163,4.253187,126.07,126.03,4.0530501]
["bitfinex","SOLUSD",1768951295464,4.253187,126.07,126.03,11.99934017]
["bitfinex","SOLUSD",1768951295663,4.253187,126.09,126.05,8.11791381]
["bitfinex","SOLUSD",1768951296459,4.253187,126.09,126.05,4.0530501]
["bitfinex","SOLUSD",1768951299360,4.253187,126.09,126.05,16.05124995]
["bitfinex","SOLUSD",1768951299867,4.253187,126.08,126.04,4.0530501]
["bitfinex","SOLUSD",1768951300373,4.253187,126.08,126.04,8.11791381]
["bitfinex","SOLUSD",1768951300738,17.58,126.11,126.08,4.0530501]
["bitfinex","SOLUSD",1768951300739,0.2,126.11,126.08,4.0530501]
["bitfinex","SOLUSD",1768951301049,0.2,126.11,126.08,8.08380458]
["bitfinex","SOLUSD",1768951301565,0.2,126.11,126.08,4.06075447]
["bitfinex","SOLUSD",1768951302242,0.2,126.11,126.08,11.99220539]
["bitfinex","SOLUSD",1768951302934,0.2,126.11,126.09,4.0530501]
["bitfinex","SOLUSD",1768951303151,0.2,126.11,126.08,16.04525549]
["bitfinex","SOLUSD",1768951304172,4.26075447,126.14,126.08,16.04525549]
["bitfinex","SOLUSD",1768951304173,0.2,126.14,126.12,3.97379398]
["bitfinex","SOLUSD",1768951304355,0.2,126.14,126.12,8.03454845]
["bitfinex","SOLUSD",1768951305079,0.2,126.14,126.13,4.06075447]
["bitfinex","SOLUSD",1768951305247,0.2,126.14,126.12,8.03454845]
["bitfinex","SOLUSD",1768951305441,0.2,126.14,126.09,17.38]
["bitfinex","SOLUSD",1768951305442,4.47476964,126.15,126.1,3.97379398]
["bitfinex","SOLUSD",1768951305638,4.47476964,126.15,126.12,4.06075447]
["bitfinex","SOLUSD",1768951306051,0.2,126.15,126.13,4.06075447]
["bitfinex","SOLUSD",1768951306258,4.47476964,126.15,126.13,4.06075447]
["bitfinex","SOLUSD",1768951306655,0.2,126.15,126.14,4.06075447]
["bitfinex","SOLUSD",1768951306850,4.47476964,126.17,126.14,4.06075447]
["bitfinex","SOLUSD",1768951307067,4.47476964,126.17,126.15,4.06075447]
["bitfinex","SOLUSD",1768951307068,0.2,126.17,126.15,4.06075447]
["bitfinex","SOLUSD",1768951307251,0.2,126.17,126.16,4.06075447]
["bitfinex","SOLUSD",1768951307766,0.2,126.17,126.15,4.06075447]
["bitfinex","SOLUSD",1768951308069,0.2,126.17,126.14,8.03454845]
["bitfinex","SOLUSD",1768951308257,0.2,126.17,126.14,15.9620692]
["bitfinex","SOLUSD",1768951308453,0.2,126.17,126.14,11.90131473]
["bitfinex","SOLUSD",1768951308672,4.47476964,126.17,126.13,11.9888359]
["bitfinex","SOLUSD",1768951308871,4.47476964,126.17,126.14,11.98841597]
["bitfinex","SOLUSD",1768951309166,4.47476964,126.17,126.14,11.98841566]
["bitfinex","SOLUSD",1768951310378,4.47476964,126.17,126.13,11.9888533]
["bitfinex","SOLUSD",1768951310578,4.27476964,126.16,126.12,7.92874954]
["bitfinex","SOLUSD",1768951310869,4.27476964,126.16,126.12,11.98950401]
["bitfinex","SOLUSD",1768951312268,4.27476964,126.16,126.11,11.99015875]
["bitfinex","SOLUSD",1768951312474,4.27476964,126.14,126.1,4.06075447]
["bitfinex","SOLUSD",1768951312772,4.27476964,126.14,126.1,11.99093427]
["bitfinex","SOLUSD",1768951313156,4.27476964,126.16,126.12,4.06075447]
["bitfinex","SOLUSD",1768951313358,4.27476964,126.16,126.12,11.98955299]
["bitfinex","SOLUSD",1768951313558,4.27476964,126.16,126.11,7.92930863]
["bitfinex","SOLUSD",1768951313747,4.27476964,126.15,126.12,4.06075447]
["bitfinex","SOLUSD",1768951313949,4.47476964,126.17,126.12,8.03454845]
["bitfinex","SOLUSD",1768951314151,4.47476964,126.17,126.13,4.06075447]
["bitfinex","SOLUSD",1768951315670,0.2,126.17,126.13,8.03454845]
["bitfinex","SOLUSD",1768951315870,4.47476964,126.17,126.13,4.06075447]
["bitfinex","SOLUSD",1768951316046,4.47476964,126.17,126.12,11.9894874]
["bitfinex","SOLUSD",1768951316446,4.47476964,126.17,126.13,11.98903465]
["bitfinex","SOLUSD",1768951316865,4.47476964,126.17,126.14,4.06075447]
["bitfinex","SOLUSD",1768951317293,4.47476964,126.17,126.13,11.98903465]
["bitfinex","SOLUSD",1768951317956,0.2,126.17,126.15,4.06075447]
["bitfinex","SOLUSD",1768951318150,0.2,126.17,126.16,4.06075447]
["bitfinex","SOLUSD",1768951318350,0.2,126.19,126.16,4.06075447]
["bitfinex","SOLUSD",1768951318554,0.2,126.19,126.17,4.06075447]
["bitfinex","SOLUSD",1768951320471,0.2,126.19,126.17,11.98650257]
["bitfinex","SOLUSD",1768951320778,0.2,126.19,126.17,4.06075447]
["bitfinex","SOLUSD",1768951321074,4.47476964,126.22,126.18,4.06075447]
["bitfinex","SOLUSD",1768951321287,4.47476964,126.22,126.19,4.06075447]
["bitfinex","SOLUSD",1768951322861,0.2,126.22,126.2,4.06075447]
["bitfinex","SOLUSD",1768951324071,0.2,126.22,126.19,4.06075447]
["bitfinex","SOLUSD",1768951324278,4.47476964,126.22,126.17,4.06075447]
["bitfinex","SOLUSD",1768951324862,4.47476964,126.22,126.18,8.03454845]
["bitfinex","SOLUSD",1768951325077,4.47476964,126.22,126.18,4.06075447]
["bitfinex","SOLUSD",1768951325272,4.47476964,126.22,126.19,4.06075447]
["bitfinex","SOLUSD",1768951325778,0.2,126.22,126.2,4.06075447]
["bitfinex","SOLUSD",1768951325972,4.47476964,126.24,126.21,4.06075447]
["bitfinex","SOLUSD",1768951326179,0.2,126.24,126.22,4.06075447]
["bitfinex","SOLUSD",1768951327174,4.27476964,126.23,126.18,3.77379398]
["bitfinex","SOLUSD",1768951327483,0.2,126.24,126.22,4.06075447]
["bitfinex","SOLUSD",1768951327680,4.47476964,126.24,126.22,4.06075447]
["bitfinex","SOLUSD",1768951328191,4.47476964,126.24,126.21,4.06075447]
["bitfinex","SOLUSD",1768951328973,0.2,126.24,126.22,4.06075447]
["bitfinex","SOLUSD",1768951329297,4.47476964,126.24,126.21,4.06075447]
["bitfinex","SOLUSD",1768951329502,4.47476964,126.24,126.2,11.98446584]
["bitfinex","SOLUSD",1768951329665,4.47476964,126.24,126.21,4.06075447]
["bitfinex","SOLUSD",1768951330571,0.2,126.24,126.21,11.9840219]
["bitfinex","SOLUSD",1768951331079,0.2,126.24,126.22,4.06075447]
["bitfinex","SOLUSD",1768951331401,0.2,126.24,126.21,11.69706141]
["bitfinex","SOLUSD",1768951331402,0.2,126.24,126.21,11.9840219]
["bitfinex","SOLUSD",1768951331583,0.2,126.24,126.21,15.75781588]
["bitfinex","SOLUSD",1768951331767,4.47476964,126.26,126.23,4.06075447]
["bitfinex","SOLUSD",1768951331969,0.2,126.26,126.24,4.06075447]
["bitfinex","SOLUSD",1768951332483,0.2,126.26,126.25,4.06075447]
["bitfinex","SOLUSD",1768951333466,0.2,126.26,126.24,4.06075447]
["bitfinex","SOLUSD",1768951334392,0.2,126.26,126.24,11.98215397]
["bitfinex","SOLUSD",1768951334780,0.2,126.26,126.24,4.06075447]
["bitfinex","SOLUSD",1768951334979,0.2,126.26,126.23,11.49577438]
["bitfinex","SOLUSD",1768951334980,4.47476964,126.26,126.22,4.06075447]
["bitfinex","SOLUSD",1768951335178,4.47476964,126.26,126.21,11.98383855]
["bitfinex","SOLUSD",1768951335378,4.47476964,126.26,126.22,4.06075447]
["bitfinex","SOLUSD",1768951335583,4.47476964,126.26,126.21,15.55763253]
["bitfinex","SOLUSD",1768951336893,4.2194991,126.24,126.19,29.34505221]
["bitfinex","SOLUSD",1768951337696,4.2194991,126.24,126.19,21.42075447]
["bitfinex","SOLUSD",1768951337874,4.2194991,126.23,126.19,11.98530279]
["bitfinex","SOLUSD",1768951339296,4.2194991,126.19,126.15,5.34408856]
["bitfinex","SOLUSD",1768951339485,4.06075447,126.19,126.13,7.69454844]
["bitfinex","SOLUSD",1768951339694,4.06075447,126.2,126.14,11.98805409]
["bitfinex","SOLUSD",1768951339990,4.06075447,126.2,126.14,11.98806709]
["bitfinex","SOLUSD",1768951340195,4.06075447,126.2,126.14,15.62186106]
["bitfinex","SOLUSD",1768951340395,4.06075447,126.21,126.15,11.98780188]
["bitfinex","SOLUSD",1768951340593,4.06075447,126.21,126.14,3.63379397]
["bitfinex","SOLUSD",1768951340594,21.42075447,126.23,126.17,4.06075447]
["bitfinex","SOLUSD",1768951340796,4.06075447,126.23,126.17,4.06075447]
["bitfinex","SOLUSD",1768951341099,4.06075447,126.22,126.16,7.69454844]
["bitfinex","SOLUSD",1768951341294,11.98378293,126.22,126.16,7.69454844]
["bitfinex","SOLUSD",1768951341489,4.2194991,126.2,126.16,4.06075447]
["bitfinex","SOLUSD",1768951341888,4.2194991,126.2,126.16,11.98715283]
["bitfinex","SOLUSD",1768951342397,4.2194991,126.2,126.16,4.06075447]
["bitfinex","SOLUSD",1768951342597,4.2194991,126.2,126.15,15.62136938]
["bitfinex","SOLUSD",1768951343098,4.2194991,126.2,126.16,15.62090327]
["bitfinex","SOLUSD",1768951343272,4.06075447,126.22,126.17,7.69454844]
["bitfinex","SOLUSD",1768951343273,4.2194991,126.21,126.17,7.69454844]
["bitfinex","SOLUSD",1768951343478,4.2194991,126.21,126.17,3.63379397]
["bitfinex","SOLUSD",1768951343677,4.2194991,126.21,126.17,7.69454844]
["bitfinex","SOLUSD",1768951343979,4.2194991,126.23,126.18,3.63379397]
["bitfinex","SOLUSD",1768951344183,4.2194991,126.25,126.2,4.06075447]
["bitfinex","SOLUSD",1768951344403,8.28025357,126.25,126.2,7.69454844]
["bitfinex","SOLUSD",1768951344580,4.2194991,126.24,126.2,7.69454844]
["bitfinex","SOLUSD",1768951345882,4.2194991,126.24,126.2,4.06075447]
["bitfinex","SOLUSD",1768951346382,4.2194991,126.22,126.18,7.69454844]
["bitfinex","SOLUSD",1768951346589,4.2194991,126.24,126.19,4.06075447]
["bitfinex","SOLUSD",1768951346810,4.2194991,126.23,126.19,4.06075447]
["bitfinex","SOLUSD",1768951347176,4.2194991,126.23,126.19,15.6191012]
["bitfinex","SOLUSD",1768951347904,4.2194991,126.24,126.2,4.06075447]
["bitfinex","SOLUSD",1768951348580,4.2194991,126.24,126.19,15.6191012]
["bitfinex","SOLUSD",1768951349201,4.2194991,126.24,126.2,4.06075447]
["bitfinex","SOLUSD",1768951349784,4.15949911,126.24,126.2,4.06075447]
["bitfinex","SOLUSD",1768951350501,4.15949911,126.24,126.2,15.67847029]
["bitfinex","SOLUSD",1768951351008,4.15949911,126.24,126.2,7.75454843]
["bitfinex","SOLUSD",1768951352804,8.22025358,126.24,126.2,3.69379396]
["bitfinex","SOLUSD",1768951353006,4.4194991,126.26,126.22,7.75454843]
["bitfinex","SOLUSD",1768951353386,4.4194991,126.26,126.22,15.67699784]
["bitfinex","SOLUSD",1768951353686,0.2,126.26,126.23,7.75454843]
["bitfinex","SOLUSD",1768951355107,0.2,126.26,126.23,3.69379396]
["bitfinex","SOLUSD",1768951355411,0.2,126.26,126.23,11.61575157]
["bitfinex","SOLUSD",1768951355705,0.2,126.26,126.23,15.67650604]
["bitfinex","SOLUSD",1768951355916,0.2,126.26,126.24,7.75454843]
["bitfinex","SOLUSD",1768951356379,0.2,126.26,126.25,4.06075447]
["bitfinex","SOLUSD",1768951356578,4.3194991,126.28,126.25,7.55454843]
["bitfinex","SOLUSD",1768951357197,0.1,126.3,126.28,3.49379395]
["bitfinex","SOLUSD",1768951357387,4.3194991,126.3,126.26,4.06075447]
["bitfinex","SOLUSD",1768951358204,4.3194991,126.3,126.25,4.06075447]
["bitfinex","SOLUSD",1768951358715,4.2194991,126.29,126.24,4.06075447]
["bitfinex","SOLUSD",1768951358898,4.2194991,126.29,126.25,4.06075447]
["bitfinex","SOLUSD",1768951359405,4.2194991,126.29,126.25,3.46379395]
["bitfinex","SOLUSD",1768951359611,4.2194991,126.29,126.25,15.44493112]
["bitfinex","SOLUSD",1768951359807,4.2194991,126.29,126.25,7.9203827]
["bitfinex","SOLUSD",1768951360111,4.2194991,126.28,126.25,7.92065539]
["bitfinex","SOLUSD",1768951360605,4.2194991,126.29,126.25,11.98140986]
["bitfinex","SOLUSD",1768951360788,4.2194991,126.29,126.25,15.44520381]
["bitfinex","SOLUSD",1768951360991,4.2194991,126.29,126.25,15.43423549]
["bitfinex","SOLUSD",1768951362005,4.2194991,126.29,126.25,11.38444934]
["bitfinex","SOLUSD",1768951362391,4.2194991,126.28,126.25,7.92065539]
["bitfinex","SOLUSD",1768951362590,4.2194991,126.29,126.25,15.43423549]
["bitfinex","SOLUSD",1768951364119,0.1,126.3,126.26,7.5135801]
["bitfinex","SOLUSD",1768951364290,0.1,126.3,126.28,7.5135801]
["bitfinex","SOLUSD",1768951365188,0.1,126.3,126.28,4.04978615]
["bitfinex","SOLUSD",1768951365449,0.1,126.3,126.25,27.72263558]
["bitfinex","SOLUSD",1768951365450,4.33790993,126.29,126.25,27.72263558]
["bitfinex","SOLUSD",1768951365714,4.33790993,126.29,126.25,35.23621568]
["bitfinex","SOLUSD",1768951367501,4.43790993,126.3,126.26,3.46379395]
["bitfinex","SOLUSD",1768951367819,4.43790993,126.3,126.26,7.5135801]
["bitfinex","SOLUSD",1768951369321,4.43790993,126.3,126.26,15.43356501]
["bitfinex","SOLUSD",1768951369524,4.33790993,126.29,126.25,7.92050105]
["bitfinex","SOLUSD",1768951369727,4.33790993,126.28,126.25,7.92050105]
["bitfinex","SOLUSD",1768951371024,4.33790993,126.28,126.24,11.38495847]
["bitfinex","SOLUSD",1768951371208,4.33790993,126.28,126.24,15.43474462]
["bitfinex","SOLUSD",1768951373824,4.33790993,126.28,126.24,11.38495847]
["bitfinex","SOLUSD",1768951374029,4.33790993,126.27,126.24,7.92116452]
["bitfinex","SOLUSD",1768951374532,4.27790994,126.27,126.24,7.92116452]
["bitfinex","SOLUSD",1768951375533,4.21790995,126.27,126.24,7.92116452]
["bitfinex","SOLUSD",1768951378039,8.48769608,126.3,126.25,7.63358008]
["bitfinex","SOLUSD",1768951378215,4.33790993,126.29,126.25,7.63358008]
["bitfinex","SOLUSD",1768951379237,4.33790993,126.29,126.25,11.5039982]
["bitfinex","SOLUSD",1768951379939,4.33790993,126.29,126.25,15.55378435]
["bitfinex","SOLUSD",1768951380925,4.33790993,126.27,126.24,7.9211645]
["bitfinex","SOLUSD",1768951381125,4.21790995,126.27,126.24,7.9211645]
["bitfinex","SOLUSD",1768951381935,4.04978615,126.27,126.22,7.63358008]
["bitfinex","SOLUSD",1768951382112,4.14978615,126.3,126.23,3.70379391]
["bitfinex","SOLUSD",1768951382318,4.04978615,126.28,126.23,7.75358006]
["bitfinex","SOLUSD",1768951383143,4.33790993,126.28,126.24,15.67450541]
["bitfinex","SOLUSD",1768951383527,4.33790993,126.29,126.25,7.75358006]
["bitfinex","SOLUSD",1768951384331,4.33790993,126.28,126.24,15.67450541]
["bitfinex","SOLUSD",1768951384636,4.33790993,126.28,126.25,4.04978615]
["bitfinex","SOLUSD",1768951385332,4.33790993,126.28,126.25,11.97038486]
["bitfinex","SOLUSD",1768951385534,4.27790994,126.28,126.25,11.97038486]
["bitfinex","SOLUSD",1768951385936,4.27790994,126.28,126.25,15.73417876]
["bitfinex","SOLUSD",1768951386235,4.14978615,126.3,126.25,15.73417876]
["bitfinex","SOLUSD",1768951386442,4.14978615,126.3,126.25,11.68439261]
["bitfinex","SOLUSD",1768951386618,4.14978615,126.3,126.25,15.73417876]
["bitfinex","SOLUSD",1768951387020,4.04978615,126.29,126.25,7.92059871]
["bitfinex","SOLUSD",1768951387340,4.04978615,126.28,126.23,15.73510246]
["bitfinex","SOLUSD",1768951387522,8.38769608,126.28,126.23,15.73510246]
["bitfinex","SOLUSD",1768951387836,4.33790993,126.28,126.24,4.04978615]
["bitfinex","SOLUSD",1768951388221,4.33790993,126.28,126.24,11.97114813]
["bitfinex","SOLUSD",1768951388620,4.33790993,126.27,126.23,11.97158485]
["bitfinex","SOLUSD",1768951390526,4.33790993,126.27,126.23,15.73537875]
["bitfinex","SOLUSD",1768951392839,4.33790993,126.28,126.24,7.81358005]
["bitfinex","SOLUSD",1768951394354,4.33790993,126.28,126.25,15.73437212]
["bitfinex","SOLUSD",1768951396247,4.35039924,126.29,126.25,15.73437212]
["bitfinex","SOLUSD",1768951396545,4.35039924,126.29,126.25,11.68458597]
["bitfinex","SOLUSD",1768951396843,4.35039924,126.27,126.24,7.92140813]
["bitfinex","SOLUSD",1768951397044,4.29039925,126.27,126.24,11.74520202]
["bitfinex","SOLUSD",1768951397649,4.23039926,126.27,126.24,15.79498817]
["bitfinex","SOLUSD",1768951398559,4.17039927,126.27,126.24,11.74520202]
["bitfinex","SOLUSD",1768951398961,4.17039927,126.27,126.24,15.79498817]
["bitfinex","SOLUSD",1768951399462,4.04978615,126.29,126.24,15.79498817]
["bitfinex","SOLUSD",1768951400466,4.35039924,126.28,126.24,15.79498817]
["bitfinex","SOLUSD",1768951400860,4.45039924,126.3,126.25,3.94379387]
["bitfinex","SOLUSD",1768951401158,0.04000001,126.3,126.28,3.94379387]
["bitfinex","SOLUSD",1768951401343,0.1,126.31,126.28,3.94379387]
["bitfinex","SOLUSD",1768951401544,0.1,126.31,126.29,3.94379387]
["bitfinex","SOLUSD",1768951402051,0.1,126.31,126.29,7.99358002]
["bitfinex","SOLUSD",1768951402448,0.04,126.31,126.29,7.99358002]
["bitfinex","SOLUSD",1768951402643,4.55039924,126.33,126.29,15.91160872]
["bitfinex","SOLUSD",1768951403233,4.35039924,126.32,126.28,15.91222009]
["bitfinex","SOLUSD",1768951404237,4.55039924,126.33,126.29,15.91180179]
["bitfinex","SOLUSD",1768951404768,0.2,126.33,126.31,7.99358002]
["bitfinex","SOLUSD",1768951405063,0.14,126.33,126.31,3.94379387]
["bitfinex","SOLUSD",1768951405434,0.1,126.34,126.32,3.94379387]
["bitfinex","SOLUSD",1768951405857,0.1,126.34,126.31,4.04978615]
["bitfinex","SOLUSD",1768951406063,0.1,126.34,126.31,7.85358002]
["bitfinex","SOLUSD",1768951406364,0.1,126.34,126.29,45.05393006]
["bitfinex","SOLUSD",1768951406365,0.1,126.34,126.32,7.85358002]
["bitfinex","SOLUSD",1768951406559,0.1,126.34,126.32,15.76959509]
["bitfinex","SOLUSD",1768951406758,0.1,126.35,126.33,7.85358002]
["bitfinex","SOLUSD",1768951407157,4.45039924,126.35,126.32,11.96580122]
["bitfinex","SOLUSD",1768951407353,4.39039925,126.35,126.32,11.96580122]
["bitfinex","SOLUSD",1768951407552,4.39039925,126.35,126.32,15.76959509]
["bitfinex","SOLUSD",1768951407747,4.33039926,126.35,126.32,15.76959509]
["bitfinex","SOLUSD",1768951408254,4.04978615,126.35,126.3,4.04978615]
["bitfinex","SOLUSD",1768951408562,4.04978615,126.35,126.29,33.13150041]
["bitfinex","SOLUSD",1768951408769,4.04978615,126.34,126.29,21.38978615]
["bitfinex","SOLUSD",1768951409666,4.04978615,126.33,126.29,17.34]
["bitfinex","SOLUSD",1768951409863,4.35039924,126.32,126.28,7.87358]
["bitfinex","SOLUSD",1768951410489,4.35039924,126.32,126.28,15.79232721]
["bitfinex","SOLUSD",1768951410857,4.35039924,126.34,126.3,7.87358]
["bitfinex","SOLUSD",1768951411358,8.50018539,126.36,126.31,3.82379385]
["bitfinex","SOLUSD",1768951411754,4.35039924,126.34,126.29,4.04978615]
["bitfinex","SOLUSD",1768951411955,4.35039924,126.33,126.28,4.04978615]
["bitfinex","SOLUSD",1768951412171,4.35039924,126.32,126.28,4.04978615]
["bitfinex","SOLUSD",1768951412350,4.35039924,126.32,126.27,15.79285162]
["bitfinex","SOLUSD",1768951412871,4.35039924,126.31,126.27,15.79285162]
["bitfinex","SOLUSD",1768951413076,4.35039924,126.3,126.27,7.91938252]
["bitfinex","SOLUSD",1768951413376,4.35039924,126.32,126.28,7.87358]
["bitfinex","SOLUSD",1768951414160,19.78728341,126.35,126.3,7.87358]
["bitfinex","SOLUSD",1768951414161,4.35039924,126.35,126.3,7.87358]
["bitfinex","SOLUSD",1768951414348,0.1,126.36,126.28,7.918568]
["bitfinex","SOLUSD",1768951414349,4.45039924,126.36,126.32,3.82379385]
["bitfinex","SOLUSD",1768951414548,4.35039924,126.35,126.31,4.04978615]
["bitfinex","SOLUSD",1768951415172,4.35039924,126.35,126.31,7.87358]
["bitfinex","SOLUSD",1768951415557,4.35039924,126.35,126.31,4.04978615]
["bitfinex","SOLUSD",1768951416275,4.04978615,126.35,126.26,22.68408856]
["bitfinex","SOLUSD",1768951416479,4.04978615,126.25,126.18,16.66987418]
["bitfinex","SOLUSD",1768951416777,4.04978615,126.23,126.19,4.09701069]
["bitfinex","SOLUSD",1768951416978,4.04978615,126.24,126.19,4.09701069]
["bitfinex","SOLUSD",1768951417171,21.38978615,126.25,126.21,4.09701069]
["bitfinex","SOLUSD",1768951417473,17.34,126.25,126.23,4.09701069]
["bitfinex","SOLUSD",1768951417670,4.04978615,126.28,126.23,4.09701069]
["bitfinex","SOLUSD",1768951417884,4.04978615,126.28,126.24,4.09701069]
["bitfinex","SOLUSD",1768951418050,4.04978615,126.26,126.22,4.09701069]
["bitfinex","SOLUSD",1768951418456,4.04978615,126.27,126.22,4.09701069]
["bitfinex","SOLUSD",1768951418969,4.04978615,126.25,126.22,4.09701069]
["bitfinex","SOLUSD",1768951419480,4.04978615,126.26,126.22,4.09701069]
["bitfinex","SOLUSD",1768951419777,4.04978615,126.27,126.22,4.09701069]
["bitfinex","SOLUSD",1768951419989,4.04978615,126.28,126.23,4.09701069]
["bitfinex","SOLUSD",1768951420162,17.34,126.29,126.23,4.09701069]
["bitfinex","SOLUSD",1768951420163,4.04978615,126.27,126.23,4.09701069]
["bitfinex","SOLUSD",1768951420682,17.34,126.29,126.23,4.09701069]
["bitfinex","SOLUSD",1768951420683,4.04978615,126.28,126.23,4.09701069]
["bitfinex","SOLUSD",1768951421857,4.04978615,126.27,126.23,4.09701069]
["bitfinex","SOLUSD",1768951422065,4.04978615,126.26,126.22,4.09701069]
["bitfinex","SOLUSD",1768951422272,4.04978615,126.27,126.22,4.09701069]
["bitfinex","SOLUSD",1768951422660,21.38978615,126.29,126.24,4.09701069]
["bitfinex","SOLUSD",1768951422959,4.05048069,126.29,126.24,4.09701069]
["bitfinex","SOLUSD",1768951423981,4.05048069,126.28,126.24,4.09701069]
["bitfinex","SOLUSD",1768951424166,4.05048069,126.26,126.22,4.09701069]
["bitfinex","SOLUSD",1768951424477,4.05048069,126.27,126.22,4.09701069]
["bitfinex","SOLUSD",1768951425071,4.05048069,126.26,126.22,4.09701069]
["bitfinex","SOLUSD",1768951426880,4.05048069,126.27,126.22,4.09701069]
["bitfinex","SOLUSD",1768951427066,7.91828331,126.29,126.25,4.17391264]
["bitfinex","SOLUSD",1768951427067,4.05048069,126.29,126.25,4.17391264]
["bitfinex","SOLUSD",1768951427272,4.05048069,126.3,126.25,4.17391264]
["bitfinex","SOLUSD",1768951427591,7.91514959,126.34,126.27,4.17391264]
["bitfinex","SOLUSD",1768951427763,4.05048069,126.31,126.27,4.17391264]
["bitfinex","SOLUSD",1768951427963,4.05048069,126.3,126.25,4.17391264]
["bitfinex","SOLUSD",1768951428170,4.05048069,126.3,126.26,4.17391264]
["bitfinex","SOLUSD",1768951428380,17.34,126.32,126.26,4.17391264]
["bitfinex","SOLUSD",1768951428563,4.05048069,126.31,126.26,4.17391264]
["bitfinex","SOLUSD",1768951428963,10.84619693,126.31,126.26,4.17391264]
["bitfinex","SOLUSD",1768951430077,10.84619693,126.31,126.27,4.17391264]
["bitfinex","SOLUSD",1768951430489,10.84619693,126.32,126.28,4.17391264]
["bitfinex","SOLUSD",1768951433089,10.84619693,126.33,126.28,4.17391264]
["bitfinex","SOLUSD",1768951433388,10.84619693,126.32,126.28,4.17391264]
["bitfinex","SOLUSD",1768951434690,10.84619693,126.32,126.26,22.94008481]
["bitfinex","SOLUSD",1768951434893,10.84619693,126.31,126.27,4.17391264]
["bitfinex","SOLUSD",1768951435274,10.84619693,126.3,126.25,22.94072079]
["bitfinex","SOLUSD",1768951435470,10.84619693,126.3,126.26,4.17391264]
["bitfinex","SOLUSD",1768951436602,10.84619693,126.28,126.24,4.17391264]
["bitfinex","SOLUSD",1768951437195,10.84619693,126.27,126.24,4.17391264]
["bitfinex","SOLUSD",1768951438775,10.84619693,126.27,126.22,4.17391264]
["bitfinex","SOLUSD",1768951438985,10.84619693,126.26,126.21,22.94300107]
["bitfinex","SOLUSD",1768951439190,10.84619693,126.25,126.21,4.17391264]
["bitfinex","SOLUSD",1768951439778,10.84619693,126.24,126.19,12.09840753]
["bitfinex","SOLUSD",1768951439984,10.84619693,126.23,126.19,12.09840753]
["bitfinex","SOLUSD",1768951440977,10.84619693,126.22,126.19,4.17391264]
["bitfinex","SOLUSD",1768951441193,10.84619693,126.23,126.19,4.17391264]
["bitfinex","SOLUSD",1768951441775,10.84619693,126.22,126.19,4.17391264]
["bitfinex","SOLUSD",1768951442004,10.84619693,126.21,126.17,12.0995897]
["bitfinex","SOLUSD",1768951443077,10.84619693,126.21,126.18,4.17391264]
["bitfinex","SOLUSD",1768951444198,10.84619693,126.22,126.18,4.17391264]
["bitfinex","SOLUSD",1768951445082,10.84619693,126.21,126.18,4.17391264]
["bitfinex","SOLUSD",1768951445699,10.84619693,126.22,126.18,4.17391264]
["bitfinex","SOLUSD",1768951446174,10.84619693,126.21,126.16,15.02010957]
["bitfinex","SOLUSD",1768951446595,10.84619693,126.21,126.16,4.17391264]
["bitfinex","SOLUSD",1768951446899,10.84619693,126.2,126.15,15.02010957]
["bitfinex","SOLUSD",1768951447090,10.84619693,126.19,126.15,4.17391264]
["bitfinex","SOLUSD",1768951447801,10.84619693,126.19,126.15,12.10094249]
["bitfinex","SOLUSD",1768951448018,10.84619693,126.19,126.16,4.17391264]
["bitfinex","SOLUSD",1768951448786,10.84619693,126.19,126.14,10.84619693]
["bitfinex","SOLUSD",1768951448787,10.84619693,126.19,126.14,12.10159992]
["bitfinex","SOLUSD",1768951448991,10.84619693,126.17,126.13,12.10201781]
["bitfinex","SOLUSD",1768951449180,13.8800721,126.21,126.14,4.17391264]
["bitfinex","SOLUSD",1768951449383,10.84619693,126.17,126.13,4.17391264]
["bitfinex","SOLUSD",1768951449704,10.84619693,126.15,126.11,12.30348226]
["bitfinex","SOLUSD",1768951450294,10.84619693,126.15,126.11,4.37391264]
["bitfinex","SOLUSD",1768951450602,10.84619693,126.15,126.11,12.30338528]
["bitfinex","SOLUSD",1768951451103,4.0591581,126.15,126.11,12.30338528]
["bitfinex","SOLUSD",1768951451300,4.0591581,126.17,126.12,4.17391264]
["bitfinex","SOLUSD",1768951452006,4.0591581,126.17,126.13,4.17391264]
["bitfinex","SOLUSD",1768951452691,4.0591581,126.16,126.13,4.17391264]
["bitfinex","SOLUSD",1768951454202,17.36,126.18,126.13,4.17391264]
["bitfinex","SOLUSD",1768951454403,4.0591581,126.16,126.13,4.17391264]
["bitfinex","SOLUSD",1768951454607,4.0591581,126.17,126.13,4.17391264]
["bitfinex","SOLUSD",1768951457801,4.0591581,126.16,126.13,4.17391264]
["bitfinex","SOLUSD",1768951458104,4.0591581,126.15,126.11,12.4299675]
["bitfinex","SOLUSD",1768951461793,4.0591581,126.14,126.11,4.50061753]
["bitfinex","SOLUSD",1768951462094,4.0591581,126.15,126.11,12.43013264]
["bitfinex","SOLUSD",1768951462989,4.0591581,126.15,126.12,4.30061753]
["bitfinex","SOLUSD",1768951465001,11.98454531,126.18,126.12,4.30061753]
["bitfinex","SOLUSD",1768951465313,4.0591581,126.15,126.12,4.30061753]
["bitfinex","SOLUSD",1768951469720,4.0591581,126.15,126.11,12.43013264]
["bitfinex","SOLUSD",1768951470122,4.0591581,126.15,126.12,4.30061753]
["bitfinex","SOLUSD",1768951470802,4.0591581,126.13,126.11,0.2]
["bitfinex","SOLUSD",1768951471003,4.0591581,126.12,126.11,0.2]
["bitfinex","SOLUSD",1768951471409,4.0591581,126.12,126.09,4.50061753]
["bitfinex","SOLUSD",1768951471805,4.0591581,126.1,126.09,0.2]
["bitfinex","SOLUSD",1768951472005,4.0591581,126.1,126.05,4.32537883]
["bitfinex","SOLUSD",1768951472223,4.0591581,126.08,126.05,4.32537883]
["bitfinex","SOLUSD",1768951472514,4.0591581,126.08,126.05,0.2]
["bitfinex","SOLUSD",1768951472922,4.0591581,126.08,126.05,4.50061753]
["bitfinex","SOLUSD",1768951474319,17.36,126.09,126.05,12.43389755]
["bitfinex","SOLUSD",1768951474320,21.4191581,126.09,126.05,12.43389755]
["bitfinex","SOLUSD",1768951474526,17.36,126.13,126.07,4.30061753]
["bitfinex","SOLUSD",1768951474703,4.0591581,126.11,126.07,4.30061753]
["bitfinex","SOLUSD",1768951474903,4.0591581,126.1,126.07,4.30061753]
["bitfinex","SOLUSD",1768951476411,4.0591581,126.11,126.08,4.30061753]
["bitfinex","SOLUSD",1768951476613,4.0591581,126.12,126.08,4.30061753]
["bitfinex","SOLUSD",1768951477811,21.4391581,126.12,126.08,4.30061753]
["bitfinex","SOLUSD",1768951479212,4.0591581,126.12,126.08,4.30061753]
["bitfinex","SOLUSD",1768951480102,21.4391581,126.12,126.08,4.30061753]
["bitfinex","SOLUSD",1768951480715,4.0591581,126.12,126.08,4.30061753]
["bitfinex","SOLUSD",1768951481019,21.4391581,126.12,126.08,8.35977563]
["bitfinex","SOLUSD",1768951481608,7.92719418,126.15,126.1,4.30061753]
["bitfinex","SOLUSD",1768951481810,4.0591581,126.13,126.09,4.30061753]
["bitfinex","SOLUSD",1768951482724,4.0591581,126.11,126.08,4.30061753]
["bitfinex","SOLUSD",1768951482927,4.06190804,126.11,126.08,4.30061753]
["bitfinex","SOLUSD",1768951484725,4.06190804,126.11,126.07,4.25043678]
["bitfinex","SOLUSD",1768951484914,7.92866149,126.13,126.07,4.25043678]
["bitfinex","SOLUSD",1768951484915,4.06190804,126.1,126.07,4.25043678]
["bitfinex","SOLUSD",1768951485572,4.06190804,126.09,126.06,4.11928766]
["bitfinex","SOLUSD",1768951486924,4.06190804,126.08,126.05,12.25237289]
["bitfinex","SOLUSD",1768951487526,4.06190804,126.11,126.07,4.11928766]
["bitfinex","SOLUSD",1768951487729,4.06190804,126.09,126.06,4.11928766]
["bitfinex","SOLUSD",1768951488231,4.00190805,126.09,126.06,4.11928766]
["bitfinex","SOLUSD",1768951488541,4.06190804,126.1,126.06,4.11928766]
["bitfinex","SOLUSD",1768951488718,4.06190804,126.09,126.06,4.11928766]
["bitfinex","SOLUSD",1768951490644,4.06190804,126.1,126.06,4.11928766]
["bitfinex","SOLUSD",1768951490826,7.92859486,126.13,126.07,4.11928766]
["bitfinex","SOLUSD",1768951491026,4.06190804,126.11,126.08,4.11928766]
["bitfinex","SOLUSD",1768951491830,17.38,126.12,126.09,4.11928766]
["bitfinex","SOLUSD",1768951492034,17.38,126.13,126.1,4.11928766]
["bitfinex","SOLUSD",1768951493144,21.44190804,126.15,126.11,4.11928766]
["bitfinex","SOLUSD",1768951493643,4.06190804,126.14,126.11,4.11928766]
["bitfinex","SOLUSD",1768951493832,4.00190805,126.14,126.11,4.11928766]
["bitfinex","SOLUSD",1768951494028,21.44190804,126.15,126.11,4.11928766]
["bitfinex","SOLUSD",1768951494233,21.44190804,126.15,126.12,4.11928766]
["bitfinex","SOLUSD",1768951495423,21.38190805,126.15,126.12,4.11928766]
["bitfinex","SOLUSD",1768951496649,21.32190806,126.15,126.12,4.11928766]
["bitfinex","SOLUSD",1768951501048,4.06190804,126.13,126.1,4.11928766]
["bitfinex","SOLUSD",1768951501253,4.06190804,126.12,126.1,4.11928766]
["bitfinex","SOLUSD",1768951501444,4.06190804,126.11,126.08,4.11928766]
["bitfinex","SOLUSD",1768951501836,4.00190805,126.11,126.08,4.11928766]
["bitfinex","SOLUSD",1768951502153,21.44190804,126.12,126.09,4.11928766]
["bitfinex","SOLUSD",1768951502541,21.44190804,126.14,126.1,4.11928766]
["bitfinex","SOLUSD",1768951503161,21.38190805,126.14,126.1,4.11928766]
["bitfinex","SOLUSD",1768951503357,4.06190804,126.11,126.06,4.11928766]
["bitfinex","SOLUSD",1768951503552,4.06190804,126.09,126.06,4.11928766]
["bitfinex","SOLUSD",1768951503737,4.06190804,126.1,126.06,4.11928766]
["bitfinex","SOLUSD",1768951503939,4.06190804,126.1,126.07,4.11928766]
["bitfinex","SOLUSD",1768951504331,4.06190804,126.09,126.06,4.11928766]
["bitfinex","SOLUSD",1768951505963,4.06190804,126.1,126.07,4.11928766]
["bitfinex","SOLUSD",1768951506143,17.38,126.1,126.07,4.11928766]
["bitfinex","SOLUSD",1768951506959,4.06190804,126.11,126.07,4.11928766]
["bitfinex","SOLUSD",1768951507160,21.44190804,126.12,126.07,4.11928766]
["bitfinex","SOLUSD",1768951508083,21.44190804,126.12,126.08,4.11928766]
["bitfinex","SOLUSD",1768951509572,21.44190804,126.12,126.09,4.11928766]
["bitfinex","SOLUSD",1768951510162,4.06190804,126.11,126.08,4.11928766]
["bitfinex","SOLUSD",1768951510345,4.06190804,126.09,126.05,4.31928766]
["bitfinex","SOLUSD",1768951510541,4.06190804,126.08,126.06,4.11928766]
["bitfinex","SOLUSD",1768951511054,4.06190804,126.09,126.06,4.11928766]
["bitfinex","SOLUSD",1768951511355,29.37089969,126.12,126.06,4.11928766]
["bitfinex","SOLUSD",1768951511562,4.06190804,126.07,126.05,4.31928766]
["bitfinex","SOLUSD",1768951511761,4.06190804,126.06,126.05,0.2]
["bitfinex","SOLUSD",1768951511943,4.00190805,126.06,126.04,4.11928766]
["bitfinex","SOLUSD",1768951512759,4.06190804,126.05,126.02,16.17269467]
["bitfinex","SOLUSD",1768951512966,4.06190804,126.05,126.03,4.11928766]
["bitfinex","SOLUSD",1768951513268,4.06190804,126.06,126.03,4.11928766]
["bitfinex","SOLUSD",1768951515263,4.06190804,126.06,126.03,12.05386106]
["bitfinex","SOLUSD",1768951515469,4.06190804,126.06,126.03,4.11928766]
["bitfinex","SOLUSD",1768951515678,4.06190804,126.04,126.0,4.22762345]
["bitfinex","SOLUSD",1768951515979,21.44190804,126.05,126.02,4.22762345]
["bitfinex","SOLUSD",1768951516153,7.93173606,126.08,126.02,4.22762345]
["bitfinex","SOLUSD",1768951516341,17.38,126.07,126.02,4.22762345]
["bitfinex","SOLUSD",1768951516542,4.06190804,126.05,126.02,4.22762345]
["bitfinex","SOLUSD",1768951517167,4.06190804,126.06,126.03,4.22762345]
["bitfinex","SOLUSD",1768951517375,4.06190804,126.05,126.03,4.22762345]
["bitfinex","SOLUSD",1768951517948,4.00190805,126.05,126.03,4.22762345]
["bitfinex","SOLUSD",1768951518266,4.06190804,126.05,126.03,4.22762345]
["bitfinex","SOLUSD",1768951518476,4.00190805,126.05,126.03,4.22762345]
["bitfinex","SOLUSD",1768951519375,4.00190805,126.05,126.02,4.22762345]
["bitfinex","SOLUSD",1768951519967,4.00190805,126.05,126.03,4.22762345]
["bitfinex","SOLUSD",1768951520154,4.06190804,126.06,126.03,4.22762345]
["bitfinex","SOLUSD",1768951520668,21.44190804,126.07,126.03,12.16219425]
["bitfinex","SOLUSD",1768951520974,21.44190804,126.07,126.04,4.22762345]
["bitfinex","SOLUSD",1768951522062,17.38,126.07,126.05,4.22762345]
["bitfinex","SOLUSD",1768951522252,4.06190804,126.09,126.05,4.22762345]
["bitfinex","SOLUSD",1768951522672,4.06190804,126.08,126.05,4.22762345]
["bitfinex","SOLUSD",1768951523169,25.31036416,126.1,126.05,4.22762345]
["bitfinex","SOLUSD",1768951523374,4.06190804,126.08,126.05,4.22762345]
["bitfinex","SOLUSD",1768951523859,4.06190804,126.09,126.05,4.22762345]
["bitfinex","SOLUSD",1768951526579,4.06190804,126.08,126.05,4.22762345]
["bitfinex","SOLUSD",1768951526750,4.06190804,126.07,126.03,12.16196912]
["bitfinex","SOLUSD",1768951526950,4.06190804,126.07,126.04,4.22762345]
["bitfinex","SOLUSD",1768951527272,4.06190804,126.08,126.04,4.22762345]
["bitfinex","SOLUSD",1768951527658,4.06190804,126.07,126.04,4.22762345]
["bitfinex","SOLUSD",1768951531062,4.06190804,126.06,126.02,12.16261133]
["bitfinex","SOLUSD",1768951531363,4.06190804,126.06,126.03,4.22762345]
["bitfinex","SOLUSD",1768951532175,4.06190804,126.07,126.03,12.16208922]
["bitfinex","SOLUSD",1768951532356,4.06190804,126.08,126.04,4.22762345]
["bitfinex","SOLUSD",1768951532555,4.06190804,126.07,126.04,4.22762345]
["bitfinex","SOLUSD",1768951532774,4.06190804,126.06,126.03,4.22762345]
["bitfinex","SOLUSD",1768951533164,4.06190804,126.07,126.03,4.22762345]
["bitfinex","SOLUSD",1768951534675,7.93109027,126.09,126.03,4.22762345]
["bitfinex","SOLUSD",1768951534877,4.06190804,126.07,126.03,4.22762345]
["bitfinex","SOLUSD",1768951535980,4.06190804,126.07,126.04,4.22762345]
["bitfinex","SOLUSD",1768951538687,17.38,126.1,126.05,4.22762345]
["bitfinex","SOLUSD",1768951538882,4.06190804,126.09,126.05,4.22762345]
["bitfinex","SOLUSD",1768951540272,4.06190804,126.09,126.06,4.22762345]
["bitfinex","SOLUSD",1768951541476,4.06190804,126.08,126.03,8.28953149]
["bitfinex","SOLUSD",1768951541666,4.06190804,126.07,126.03,12.16185502]
["bitfinex","SOLUSD",1768951542868,4.06427728,126.07,126.03,12.16185502]
["bitfinex","SOLUSD",1768951543178,4.06427728,126.07,126.04,4.22762345]
["bitfinex","SOLUSD",1768951544094,4.06427728,126.08,126.04,4.22762345]
["bitfinex","SOLUSD",1768951545793,4.06427728,126.08,126.05,4.35966464]
["bitfinex","SOLUSD",1768951548972,4.06427728,126.08,126.04,4.35966464]
["bitfinex","SOLUSD",1768951549172,4.06427728,126.06,126.02,12.29463843]
["bitfinex","SOLUSD",1768951549380,4.06427728,126.06,126.03,4.35966464]
["bitfinex","SOLUSD",1768951549580,4.06427728,126.06,126.03,12.29426239]
["bitfinex","SOLUSD",1768951550177,4.06427728,126.06,126.03,4.35966464]
["bitfinex","SOLUSD",1768951551183,4.06427728,126.06,126.03,12.29409464]
["bitfinex","SOLUSD",1768951551495,4.06427728,126.06,126.04,4.35966464]
["bitfinex","SOLUSD",1768951551995,4.06427728,126.05,126.0,4.35966464]
["bitfinex","SOLUSD",1768951552290,4.06427728,126.04,126.01,4.35966464]
["bitfinex","SOLUSD",1768951552491,4.06427728,126.04,126.01,12.29536354]
["bitfinex","SOLUSD",1768951552783,4.06427728,126.05,126.01,12.29536354]
["bitfinex","SOLUSD",1768951552986,4.06427728,126.05,126.02,4.35966464]
["bitfinex","SOLUSD",1768951553290,4.06427728,126.04,126.01,4.35966464]
["bitfinex","SOLUSD",1768951553864,4.06427728,126.03,126.01,4.35966464]
["bitfinex","SOLUSD",1768951554901,4.06427728,126.03,126.0,4.35966464]
["bitfinex","SOLUSD",1768951555894,29.37746084,126.06,125.99,0.2]
["bitfinex","SOLUSD",1768951555895,4.06427728,126.01,125.99,0.2]
["bitfinex","SOLUSD",1768951557371,4.06427728,126.01,125.99,4.55966464]
["bitfinex","SOLUSD",1768951557781,7.93414604,126.04,125.99,0.2]
["bitfinex","SOLUSD",1768951557980,7.93414604,126.04,125.97,0.1]
["bitfinex","SOLUSD",1768951557981,4.06427728,126.0,125.97,4.45966464]
["bitfinex","SOLUSD",1768951558186,4.06427728,125.99,125.97,0.1]
["bitfinex","SOLUSD",1768951558591,4.06427728,126.0,125.97,4.45966464]
["bitfinex","SOLUSD",1768951558905,4.06427728,125.99,125.97,0.1]
["bitfinex","SOLUSD",1768951559272,4.06427728,125.99,125.97,4.45966464]
["bitfinex","SOLUSD",1768951559479,4.06427728,126.0,125.97,4.45966464]
["bitfinex","SOLUSD",1768951560474,4.06427728,125.99,125.97,4.45966464]
["bitfinex","SOLUSD",1768951560807,4.06427728,126.0,125.97,4.45966464]
["bitfinex","SOLUSD",1768951564493,4.06427728,125.99,125.97,0.1]
["bitfinex","SOLUSD",1768951564695,4.06427728,125.99,125.97,4.45966464]
["bitfinex","SOLUSD",1768951565099,4.06427728,125.99,125.97,0.1]
["bitfinex","SOLUSD",1768951565405,4.06427728,125.99,125.97,4.45966464]
["bitfinex","SOLUSD",1768951567510,4.06427728,126.0,125.97,4.45966464]
["bitfinex","SOLUSD",1768951567982,17.38,126.02,125.97,4.45966464]
["bitfinex","SOLUSD",1768951568184,4.06427728,126.01,125.97,4.45966464]
["bitfinex","SOLUSD",1768951568404,17.38,126.02,125.97,4.45966464]
["bitfinex","SOLUSD",1768951568610,4.06427728,126.01,125.97,4.45966464]
["bitfinex","SOLUSD",1768951569402,4.06427728,126.01,125.98,4.35966464]
["bitfinex","SOLUSD",1768951570610,17.38,126.02,125.98,4.35966464]
["bitfinex","SOLUSD",1768951570611,21.44427728,126.02,125.98,4.35966464]
["bitfinex","SOLUSD",1768951570992,4.06427728,126.04,126.0,4.35966464]
["bitfinex","SOLUSD",1768951571905,4.06427728,126.04,126.01,4.35966464]
["bitfinex","SOLUSD",1768951574310,4.06427728,126.05,126.01,4.35966464]
["bitfinex","SOLUSD",1768951575908,4.06427728,126.05,126.02,4.11949216]
["bitfinex","SOLUSD",1768951576094,21.44427728,126.06,126.02,4.11949216]
["bitfinex","SOLUSD",1768951576690,4.06427728,126.05,126.02,4.11949216]
["bitfinex","SOLUSD",1768951577892,21.44427728,126.06,126.02,4.11949216]
["bitfinex","SOLUSD",1768951582920,4.06427728,126.05,126.01,4.11949216]
["bitfinex","SOLUSD",1768951586722,4.06427728,126.04,126.0,4.11949216]
["bitfinex","SOLUSD",1768951587016,17.38,126.06,125.99,4.11949216]
["bitfinex","SOLUSD",1768951587017,4.06427728,126.03,125.99,4.11949216]
["bitfinex","SOLUSD",1768951587205,4.06427728,126.01,125.98,4.11949216]
["bitfinex","SOLUSD",1768951588119,4.06427728,126.02,125.98,4.11949216]
["bitfinex","SOLUSD",1768951590415,4.06427728,126.01,125.98,4.11949216]
["bitfinex","SOLUSD",1768951594224,4.06427728,126.0,125.97,0.1]
["bitfinex","SOLUSD",1768951594404,4.06427728,125.99,125.97,0.1]
["bitfinex","SOLUSD",1768951594605,4.06427728,125.98,125.97,0.1]
["bitfinex","SOLUSD",1768951595821,4.06427728,125.98,125.94,4.11949216]
["bitfinex","SOLUSD",1768951596129,4.06427728,125.96,125.93,4.31949216]
["bitfinex","SOLUSD",1768951597113,4.06427728,125.94,125.89,4.06427728]
["bitfinex","SOLUSD",1768951597302,4.06427728,125.94,125.78,11.96500552]
["bitfinex","SOLUSD",1768951597303,4.06427728,125.81,125.78,11.96500552]
["bitfinex","SOLUSD",1768951597508,8.17551426,125.82,125.73,17.38]
["bitfinex","SOLUSD",1768951597706,8.17551426,125.82,125.76,4.06427728]
["bitfinex","SOLUSD",1768951597908,4.138,125.82,125.77,17.38]
["bitfinex","SOLUSD",1768951598430,4.138,125.82,125.73,19.88280398]
["bitfinex","SOLUSD",1768951598431,4.06427728,125.8,125.74,7.95288764]
["bitfinex","SOLUSD",1768951598607,4.06427728,125.81,125.75,17.38]
["bitfinex","SOLUSD",1768951599224,4.06427728,125.81,125.74,12.01716492]
["bitfinex","SOLUSD",1768951599225,4.06427728,125.81,125.76,4.11949216]
["bitfinex","SOLUSD",1768951599417,4.06427728,125.81,125.77,4.11949216]
["bitfinex","SOLUSD",1768951599926,8.49599704,125.82,125.77,4.11949216]
["bitfinex","SOLUSD",1768951600309,4.43171976,125.86,125.79,4.11949216]
["bitfinex","SOLUSD",1768951600513,4.43171976,125.88,125.81,4.11949216]
["bitfinex","SOLUSD",1768951600718,8.49599704,125.88,125.83,4.11949216]
["bitfinex","SOLUSD",1768951600924,16.44012165,125.88,125.84,17.4]
["bitfinex","SOLUSD",1768951601226,4.06427728,125.85,125.82,4.11949216]
["bitfinex","SOLUSD",1768951601436,4.06427728,125.85,125.82,21.51949216]
["bitfinex","SOLUSD",1768951601928,8.49599704,125.86,125.82,21.51949216]
["bitfinex","SOLUSD",1768951603028,8.49599704,125.83,125.78,4.11949216]
["bitfinex","SOLUSD",1768951603332,8.49599704,125.83,125.79,21.51949216]
["bitfinex","SOLUSD",1768951603630,4.06427728,125.83,125.79,21.51949216]
["bitfinex","SOLUSD",1768951603933,4.06427728,125.83,125.8,21.51949216]
["bitfinex","SOLUSD",1768951604123,4.06427728,125.85,125.8,21.51949216]
["bitfinex","SOLUSD",1768951604323,8.49599704,125.85,125.8,21.51949216]
["bitfinex","SOLUSD",1768951604724,4.06427728,125.85,125.81,4.20362576]
["bitfinex","SOLUSD",1768951604929,4.07841839,125.86,125.81,4.20362576]
["bitfinex","SOLUSD",1768951605120,8.38483292,125.86,125.81,4.20362576]
["bitfinex","SOLUSD",1768951605739,4.07841839,125.85,125.81,4.20362576]
["bitfinex","SOLUSD",1768951607712,8.38483292,125.85,125.81,4.20362576]
["bitfinex","SOLUSD",1768951608618,4.07841839,125.84,125.81,4.20362576]
["bitfinex","SOLUSD",1768951609530,8.38483292,125.85,125.81,4.20362576]
["bitfinex","SOLUSD",1768951609920,8.38483292,125.85,125.82,17.4]
["bitfinex","SOLUSD",1768951610119,8.38483292,125.85,125.81,4.20362576]
["bitfinex","SOLUSD",1768951610120,4.07841839,125.85,125.81,4.20362576]
["bitfinex","SOLUSD",1768951610437,4.87339414,125.85,125.83,17.4]
["bitfinex","SOLUSD",1768951610827,8.38483292,125.84,125.83,17.4]
["bitfinex","SOLUSD",1768951611133,8.38483292,125.84,125.81,17.4]
["bitfinex","SOLUSD",1768951611331,4.07841839,125.83,125.81,21.7702058]
["bitfinex","SOLUSD",1768951611540,4.07841839,125.84,125.81,21.7702058]
["bitfinex","SOLUSD",1768951612726,4.07841839,125.84,125.81,4.3702058]
["bitfinex","SOLUSD",1768951613124,0.79497575,125.85,125.81,4.3702058]
["bitfinex","SOLUSD",1768951613318,4.87339414,125.86,125.81,4.3702058]
["bitfinex","SOLUSD",1768951613519,9.17980867,125.86,125.82,4.3702058]
["bitfinex","SOLUSD",1768951614843,0.79497575,125.86,125.82,4.3702058]
["bitfinex","SOLUSD",1768951615540,4.87339414,125.86,125.82,4.3702058]
["bitfinex","SOLUSD",1768951615836,0.79497575,125.86,125.82,4.3702058]
["bitfinex","SOLUSD",1768951616539,0.79497575,125.88,125.84,4.3702058]
["bitfinex","SOLUSD",1768951616835,4.07841839,125.88,125.84,4.3702058]
["bitfinex","SOLUSD",1768951617034,4.07841839,125.88,125.84,21.7702058]
["bitfinex","SOLUSD",1768951618039,17.12330633,125.89,125.85,4.3702058]
["bitfinex","SOLUSD",1768951618236,5.10139028,125.89,125.85,4.3702058]
["bitfinex","SOLUSD",1768951618431,9.17980867,125.9,125.86,4.3702058]
["bitfinex","SOLUSD",1768951618630,8.38483292,125.89,125.84,4.3702058]
["bitfinex","SOLUSD",1768951618824,0.79497575,125.88,125.85,21.7702058]
["bitfinex","SOLUSD",1768951619443,0.79497575,125.88,125.85,4.3702058]
["bitfinex","SOLUSD",1768951620848,4.07841839,125.9,125.86,4.3702058]
["bitfinex","SOLUSD",1768951621148,4.07841839,125.88,125.86,4.3702058]
["bitfinex","SOLUSD",1768951621342,9.17980867,125.89,125.86,4.3702058]
["bitfinex","SOLUSD",1768951622747,0.79497575,125.89,125.86,4.3702058]
["bitfinex","SOLUSD",1768951622948,0.79497575,125.9,125.86,4.07841839]
["bitfinex","SOLUSD",1768951623252,0.79497575,125.9,125.87,4.3702058]
["bitfinex","SOLUSD",1768951623428,4.07841839,125.92,125.88,4.3702058]
["bitfinex","SOLUSD",1768951623953,4.07841839,125.92,125.89,4.3702058]
["bitfinex","SOLUSD",1768951624339,13.04237399,125.93,125.89,4.3702058]
["bitfinex","SOLUSD",1768951624340,17.12079238,125.93,125.89,4.3702058]
["bitfinex","SOLUSD",1768951624647,9.17980867,125.93,125.89,4.3702058]
["bitfinex","SOLUSD",1768951624842,8.73611733,125.93,125.89,4.3702058]
["bitfinex","SOLUSD",1768951625739,12.81453572,125.93,125.89,4.3702058]
["bitfinex","SOLUSD",1768951626748,0.79497575,125.94,125.9,4.3702058]
["bitfinex","SOLUSD",1768951627049,4.87339414,125.94,125.9,4.3702058]
["bitfinex","SOLUSD",1768951627251,9.17980867,125.94,125.9,4.3702058]
["bitfinex","SOLUSD",1768951627431,8.38483292,125.92,125.89,21.7702058]
["bitfinex","SOLUSD",1768951628255,8.38483292,125.93,125.9,4.3702058]
["bitfinex","SOLUSD",1768951629035,4.30641453,125.93,125.9,4.3702058]
["bitfinex","SOLUSD",1768951629237,8.38483292,125.91,125.88,21.7702058]
["bitfinex","SOLUSD",1768951629549,4.30641453,125.91,125.88,21.7702058]
["bitfinex","SOLUSD",1768951629856,9.17980867,125.92,125.88,4.3702058]
["bitfinex","SOLUSD",1768951630840,5.10139028,125.92,125.88,4.3702058]
["bitfinex","SOLUSD",1768951631048,5.10139028,125.92,125.89,4.3702058]
["bitfinex","SOLUSD",1768951631335,0.79497575,125.92,125.89,4.3702058]
["bitfinex","SOLUSD",1768951631541,12.01889162,125.94,125.89,4.3702058]
["bitfinex","SOLUSD",1768951632058,16.32530615,125.94,125.89,4.3702058]
["bitfinex","SOLUSD",1768951632261,4.30641453,125.93,125.89,4.3702058]
["bitfinex","SOLUSD",1768951632864,4.30641453,125.93,125.9,4.3702058]
["bitfinex","SOLUSD",1768951633441,8.38483292,125.93,125.9,4.3702058]
["bitfinex","SOLUSD",1768951633862,16.32530615,125.94,125.9,4.3702058]
["bitfinex","SOLUSD",1768951635062,20.64345799,125.96,125.9,4.3702058]
["bitfinex","SOLUSD",1768951635063,16.2369274,125.95,125.9,4.3702058]
["bitfinex","SOLUSD",1768951635259,9.09203597,125.96,125.92,4.49027908]
["bitfinex","SOLUSD",1768951635560,17.03116148,125.96,125.92,4.49027908]
["bitfinex","SOLUSD",1768951636449,17.03116148,125.96,125.92,21.89027908]
["bitfinex","SOLUSD",1768951637557,17.03116148,125.96,125.93,4.49027908]
["bitfinex","SOLUSD",1768951638168,8.73410126,125.96,125.93,4.49027908]
["bitfinex","SOLUSD",1768951638463,0.79497575,125.95,125.92,21.89027908]
["bitfinex","SOLUSD",1768951640754,4.21864183,125.93,125.9,17.4]
["bitfinex","SOLUSD",1768951640952,5.01361758,125.93,125.9,17.4]
["bitfinex","SOLUSD",1768951641157,0.79497575,125.93,125.9,21.89027908]
["bitfinex","SOLUSD",1768951641469,0.79497575,125.93,125.9,4.49027908]
["bitfinex","SOLUSD",1768951643042,17.03239554,125.94,125.9,4.49027908]
["bitfinex","SOLUSD",1768951643975,7.93927765,125.96,125.92,4.49027908]
["bitfinex","SOLUSD",1768951644182,8.7342534,125.96,125.92,4.49027908]
["bitfinex","SOLUSD",1768951644468,12.95289523,125.96,125.92,4.49027908]
["bitfinex","SOLUSD",1768951645868,0.79497575,125.96,125.93,4.49027908]
["bitfinex","SOLUSD",1768951646076,0.79497575,125.96,125.91,17.4]
["bitfinex","SOLUSD",1768951646077,5.01361758,125.98,125.95,4.49027908]
["bitfinex","SOLUSD",1768951646270,5.01361758,125.98,125.95,4.46027908]
["bitfinex","SOLUSD",1768951647563,12.95141821,125.98,125.95,4.46027908]
["bitfinex","SOLUSD",1768951649172,8.29706022,125.96,125.92,4.49027908]
["bitfinex","SOLUSD",1768951649470,9.09203597,125.96,125.92,4.49027908]
["bitfinex","SOLUSD",1768951650469,8.29706022,125.96,125.92,4.49027908]
["bitfinex","SOLUSD",1768951650846,4.21864183,125.96,125.93,4.49027908]
["bitfinex","SOLUSD",1768951651055,7.93776789,125.98,125.94,4.49027908]
["bitfinex","SOLUSD",1768951651247,8.73274364,125.98,125.94,8.56869747]
["bitfinex","SOLUSD",1768951651449,12.95138547,125.98,125.94,4.49027908]
["bitfinex","SOLUSD",1768951651947,8.29706022,125.97,125.92,21.89027908]
["bitfinex","SOLUSD",1768951652152,0.79497575,125.96,125.93,4.49027908]
["bitfinex","SOLUSD",1768951652875,4.21864183,125.95,125.92,4.49027908]
["bitfinex","SOLUSD",1768951653275,8.29706022,125.95,125.92,4.49027908]
["bitfinex","SOLUSD",1768951653457,4.21864183,125.95,125.92,4.49027908]
["bitfinex","SOLUSD",1768951655362,17.03123853,125.96,125.92,4.49027908]
["bitfinex","SOLUSD",1768951655879,8.29706022,125.98,125.93,4.49027908]
["bitfinex","SOLUSD",1768951656179,5.01361758,125.97,125.93,4.49027908]
["bitfinex","SOLUSD",1768951657578,12.95212054,125.97,125.93,4.49027908]
["bitfinex","SOLUSD",1768951660684,0.79497575,125.97,125.93,4.49027908]
["bitfinex","SOLUSD",1768951661692,5.01361758,125.97,125.93,4.49027908]
["bitfinex","SOLUSD",1768951661897,12.95218077,125.97,125.93,4.49027908]
["bitfinex","SOLUSD",1768951662086,17.03059916,125.97,125.93,4.49027908]
["bitfinex","SOLUSD",1768951662864,4.21864183,125.96,125.93,4.49027908]
["bitfinex","SOLUSD",1768951663083,4.21864183,125.97,125.92,4.49027908]
["bitfinex","SOLUSD",1768951663385,5.01361758,125.97,125.93,4.49027908]
["bitfinex","SOLUSD",1768951663883,0.2,125.99,125.94,4.49027908]
["bitfinex","SOLUSD",1768951664093,0.2,125.99,125.97,4.49027908]
["bitfinex","SOLUSD",1768951664266,0.2,125.99,125.96,4.49027908]
["bitfinex","SOLUSD",1768951664466,4.41864183,125.99,125.96,4.49027908]
["bitfinex","SOLUSD",1768951664666,4.15133979,125.98,125.94,4.23679244]
["bitfinex","SOLUSD",1768951664881,8.22975818,125.98,125.94,4.23679244]
["bitfinex","SOLUSD",1768951665194,16.48752776,125.99,125.94,4.23679244]
["bitfinex","SOLUSD",1768951665735,16.48752776,125.99,125.95,4.28750198]
["bitfinex","SOLUSD",1768951666375,0.2,125.99,125.96,4.28750198]
["bitfinex","SOLUSD",1768951669397,17.4,126.05,125.95,4.068497]
["bitfinex","SOLUSD",1768951669398,4.47178253,126.06,125.99,4.28750198]
["bitfinex","SOLUSD",1768951669614,8.34027953,126.03,125.99,4.26369064]
["bitfinex","SOLUSD",1768951669909,4.27178253,126.02,125.99,4.26369064]
["bitfinex","SOLUSD",1768951671417,16.27465691,126.04,125.99,4.068497]
["bitfinex","SOLUSD",1768951671619,4.27178253,126.04,126.0,8.35599898]
["bitfinex","SOLUSD",1768951671911,0.2,126.06,126.04,4.28750198]
["bitfinex","SOLUSD",1768951672109,0.2,126.06,126.05,4.068497]
["bitfinex","SOLUSD",1768951672325,7.93086535,126.09,126.0,4.068497]
["bitfinex","SOLUSD",1768951672326,4.068497,126.09,126.0,4.068497]
["bitfinex","SOLUSD",1768951672485,4.27178253,126.07,126.03,4.068497]
["bitfinex","SOLUSD",1768951672689,4.27178253,126.09,126.04,4.068497]
["bitfinex","SOLUSD",1768951672890,4.27178253,126.09,126.05,4.068497]
["bitfinex","SOLUSD",1768951673089,8.54027953,126.11,126.05,4.068497]
["bitfinex","SOLUSD",1768951673284,4.47178253,126.11,126.06,4.068497]
["bitfinex","SOLUSD",1768951673508,0.2,126.11,126.07,4.068497]
["bitfinex","SOLUSD",1768951673716,8.54027953,126.11,126.05,21.468497]
["bitfinex","SOLUSD",1768951674217,8.34027953,126.09,126.04,4.068497]
["bitfinex","SOLUSD",1768951674419,4.27178253,126.08,126.04,4.28750198]
["bitfinex","SOLUSD",1768951674716,4.21178254,126.08,126.04,4.28750198]
["bitfinex","SOLUSD",1768951675118,4.21178254,126.08,126.04,8.35599898]
["bitfinex","SOLUSD",1768951675820,4.21178254,126.08,126.04,16.28997939]
["bitfinex","SOLUSD",1768951675997,11.99879908,126.1,126.05,4.28750198]
["bitfinex","SOLUSD",1768951676602,4.27178253,126.09,126.05,4.28750198]
["bitfinex","SOLUSD",1768951677618,4.27178253,126.09,126.04,8.35599898]
["bitfinex","SOLUSD",1768951677807,8.34027953,126.09,126.04,8.35599898]
["bitfinex","SOLUSD",1768951678003,4.27178253,126.09,126.05,4.28750198]
["bitfinex","SOLUSD",1768951678515,8.34027953,126.09,126.05,4.28750198]
["bitfinex","SOLUSD",1768951678814,4.27178253,126.08,126.04,25.73599898]
["bitfinex","SOLUSD",1768951679416,4.27178253,126.08,126.04,21.66750198]
["bitfinex","SOLUSD",1768951679817,4.27178253,126.08,126.04,25.73599898]
["bitfinex","SOLUSD",1768951680001,4.27178253,126.08,126.04,4.28750198]
["bitfinex","SOLUSD",1768951680203,4.27178253,126.07,126.03,21.66750198]
["bitfinex","SOLUSD",1768951681227,4.27178253,126.06,126.02,25.73599898]
["bitfinex","SOLUSD",1768951682224,4.27178253,126.06,126.02,21.66750198]
["bitfinex","SOLUSD",1768951683004,4.27178253,126.06,126.02,4.28750198]
["bitfinex","SOLUSD",1768951683608,4.27178253,126.05,126.01,16.29165305]
["bitfinex","SOLUSD",1768951683809,4.27178253,126.04,126.01,21.66750198]
["bitfinex","SOLUSD",1768951684717,8.34027953,126.05,126.01,21.66750198]
["bitfinex","SOLUSD",1768951684921,8.34027953,126.05,126.01,29.60335675]
["bitfinex","SOLUSD",1768951685107,8.28027954,126.05,126.01,4.28750198]
["bitfinex","SOLUSD",1768951685812,4.068497,126.06,126.02,4.28750198]
["bitfinex","SOLUSD",1768951686013,4.068497,126.07,126.02,4.28750198]
["bitfinex","SOLUSD",1768951686729,4.068497,126.06,126.02,4.28750198]
["bitfinex","SOLUSD",1768951687042,4.068497,126.06,126.0,33.67227968]
["bitfinex","SOLUSD",1768951687229,4.068497,126.05,126.0,33.67227968]
["bitfinex","SOLUSD",1768951687431,4.27178253,126.04,126.0,33.67227968]
["bitfinex","SOLUSD",1768951687636,4.27178253,126.05,126.01,12.22329263]
["bitfinex","SOLUSD",1768951687841,4.27178253,126.05,126.01,29.60329263]
["bitfinex","SOLUSD",1768951688351,4.27178253,126.07,126.03,4.28750198]
["bitfinex","SOLUSD",1768951688550,4.27178253,126.08,126.04,4.28750198]
["bitfinex","SOLUSD",1768951689223,4.27178253,126.08,126.04,8.35599898]
["bitfinex","SOLUSD",1768951689436,4.27178253,126.08,126.05,4.28750198]
["bitfinex","SOLUSD",1768951689731,4.27178253,126.08,126.04,29.38244278]
["bitfinex","SOLUSD",1768951689732,4.47178253,126.11,126.08,4.28750198]
["bitfinex","SOLUSD",1768951690111,4.47178253,126.11,126.07,25.73599898]
["bitfinex","SOLUSD",1768951690312,4.47178253,126.11,126.08,4.068497]
["bitfinex","SOLUSD",1768951690934,0.2,126.11,126.09,8.35599898]
["bitfinex","SOLUSD",1768951691123,4.47178253,126.11,126.08,17.38]
["bitfinex","SOLUSD",1768951691440,0.2,126.11,126.08,21.66750198]
["bitfinex","SOLUSD",1768951691633,4.47178253,126.11,126.07,33.66782377]
["bitfinex","SOLUSD",1768951692135,4.47178253,126.11,126.07,16.28782377]
["bitfinex","SOLUSD",1768951692437,4.47178253,126.11,126.07,33.66782377]
["bitfinex","SOLUSD",1768951692735,4.47178253,126.11,126.08,4.068497]
["bitfinex","SOLUSD",1768951692934,4.47178253,126.11,126.08,8.35599898]
["bitfinex","SOLUSD",1768951693118,4.47178253,126.11,126.08,21.66750198]
["bitfinex","SOLUSD",1768951693840,0.2,126.11,126.08,25.73599898]
["bitfinex","SOLUSD",1768951694135,4.47178253,126.11,126.08,17.38]
["bitfinex","SOLUSD",1768951694336,4.47178253,126.11,126.07,17.38]
["bitfinex","SOLUSD",1768951697643,4.47178253,126.11,126.07,33.6281954]
["bitfinex","SOLUSD",1768951698142,0.2,126.11,126.09,4.24763049]
["bitfinex","SOLUSD",1768951699642,0.2,126.11,126.08,16.24723709]
["bitfinex","SOLUSD",1768951700020,0.2,126.11,126.08,33.62723709]
["bitfinex","SOLUSD",1768951700753,0.2,126.11,126.09,4.24763049]
["bitfinex","SOLUSD",1768951701039,4.33183762,126.14,126.1,4.068497]
["bitfinex","SOLUSD",1768951701631,4.33183762,126.14,126.09,16.24692953]
["bitfinex","SOLUSD",1768951701840,4.33183762,126.14,126.1,11.9984325]
["bitfinex","SOLUSD",1768951702926,4.33183762,126.14,126.11,4.068497]
["bitfinex","SOLUSD",1768951703130,8.40033462,126.14,126.11,17.38]
["bitfinex","SOLUSD",1768951703322,4.33183762,126.13,126.1,17.38]
["bitfinex","SOLUSD",1768951704742,4.33183762,126.12,126.08,4.068497]
["bitfinex","SOLUSD",1768951704935,4.33183762,126.11,126.08,17.38]
["bitfinex","SOLUSD",1768951707448,4.33183762,126.1,126.06,7.93247027]
["bitfinex","SOLUSD",1768951707654,4.33183762,126.1,126.06,25.31247027]
["bitfinex","SOLUSD",1768951707851,4.33183762,126.1,126.06,29.38096727]
["bitfinex","SOLUSD",1768951708349,4.33183762,126.1,126.06,25.31247027]
["bitfinex","SOLUSD",1768951708549,4.33183762,126.1,126.06,29.38096727]
["bitfinex","SOLUSD",1768951709053,4.33183762,126.1,126.06,33.62859776]
["bitfinex","SOLUSD",1768951711341,4.33183762,126.09,126.05,12.00162987]
["bitfinex","SOLUSD",1768951711545,4.33183762,126.09,126.06,17.38]
["bitfinex","SOLUSD",1768951712556,4.33183762,126.09,126.06,21.62763049]
["bitfinex","SOLUSD",1768951714353,4.33183762,126.09,126.06,17.38]
["bitfinex","SOLUSD",1768951714930,4.33183762,126.09,126.04,7.93375201]
["bitfinex","SOLUSD",1768951715139,4.33183762,126.07,126.03,29.56195555]
["bitfinex","SOLUSD",1768951715554,4.33183762,126.07,126.03,33.63045255]
["bitfinex","SOLUSD",1768951716033,4.33183762,126.07,126.04,4.24763049]
["bitfinex","SOLUSD",1768951716246,4.33183762,126.07,126.04,8.31612749]
["bitfinex","SOLUSD",1768951716457,4.33183762,126.07,126.04,4.24763049]
["bitfinex","SOLUSD",1768951716662,4.33183762,126.07,126.03,33.63045255]
["bitfinex","SOLUSD",1768951717660,4.33183762,126.07,126.04,4.24763049]
["bitfinex","SOLUSD",1768951720657,4.33183762,126.07,126.04,16.24986033]
["bitfinex","SOLUSD",1768951720857,4.33183762,126.1,126.06,4.24763049]
["bitfinex","SOLUSD",1768951721062,8.40033462,126.1,126.06,4.24763049]
["bitfinex","SOLUSD",1768951721243,4.33183762,126.09,126.06,4.24763049]
["bitfinex","SOLUSD",1768951721444,4.33183762,126.09,126.05,8.31612749]
["bitfinex","SOLUSD",1768951721635,4.33183762,126.08,126.04,4.24763049]
["bitfinex","SOLUSD",1768951721843,4.33183762,126.07,126.04,17.38]
["bitfinex","SOLUSD",1768951722149,4.33183762,126.07,126.04,21.448497]
["bitfinex","SOLUSD",1768951722353,4.33183762,126.07,126.04,29.38245157]
["bitfinex","SOLUSD",1768951723156,19.8239632,126.11,126.07,4.24763049]
["bitfinex","SOLUSD",1768951723157,4.33183762,126.11,126.07,4.24763049]
["bitfinex","SOLUSD",1768951723360,4.33183762,126.14,126.1,8.31612749]
["bitfinex","SOLUSD",1768951723565,4.33183762,126.14,126.12,4.068497]
["bitfinex","SOLUSD",1768951723942,4.33183762,126.14,126.11,25.69612749]
["bitfinex","SOLUSD",1768951724542,4.33183762,126.14,126.11,21.448497]
["bitfinex","SOLUSD",1768951725162,4.33183762,126.14,126.12,4.068497]
["bitfinex","SOLUSD",1768951726761,4.33183762,126.14,126.1,4.068497]
["bitfinex","SOLUSD",1768951726969,4.21772619,126.13,126.1,4.068497]
["bitfinex","SOLUSD",1768951728866,4.21772619,126.13,126.1,4.05968282]
["bitfinex","SOLUSD",1768951729860,4.21772619,126.11,126.05,24.11948924]
["bitfinex","SOLUSD",1768951730163,4.21772619,126.11,126.08,4.05968282]
["bitfinex","SOLUSD",1768951730743,4.21772619,126.11,126.07,4.05968282]
["bitfinex","SOLUSD",1768951731171,4.21772619,126.11,126.08,4.05968282]
["bitfinex","SOLUSD",1768951731358,4.21772619,126.11,126.06,29.59905519]
["bitfinex","SOLUSD",1768951731563,4.21772619,126.11,126.07,4.05968282]
["bitfinex","SOLUSD",1768951733873,4.21772619,126.11,126.07,11.99177519]
["bitfinex","SOLUSD",1768951737172,4.21772619,126.11,126.06,4.05968282]
["bitfinex","SOLUSD",1768951737364,4.21772619,126.09,126.04,25.72634702]
["bitfinex","SOLUSD",1768951737565,4.21772619,126.08,126.04,21.6666642]
["bitfinex","SOLUSD",1768951737870,4.21772619,126.07,126.04,16.27996531]
["bitfinex","SOLUSD",1768951738182,4.21772619,126.08,126.04,12.22028249]
["bitfinex","SOLUSD",1768951738958,4.21772619,126.08,126.04,12.22028249]
["bitfinex","SOLUSD",1768951739950,4.21772619,126.08,126.05,4.2866642]
["bitfinex","SOLUSD",1768951740150,4.21772619,126.1,126.06,4.2866642]
["bitfinex","SOLUSD",1768951740459,4.21772619,126.1,126.06,8.34634702]
["bitfinex","SOLUSD",1768951741576,4.21772619,126.1,126.06,16.27898178]
["bitfinex","SOLUSD",1768951742454,4.21772619,126.1,126.06,12.21929896]
["bitfinex","SOLUSD",1768951743753,8.27740901,126.1,126.06,12.21929896]
["bitfinex","SOLUSD",1768951743956,4.21772619,126.11,126.07,4.2866642]
["bitfinex","SOLUSD",1768951744174,4.05968282,126.12,126.07,4.2866642]
["bitfinex","SOLUSD",1768951744175,8.27740901,126.12,126.07,4.2866642]
["bitfinex","SOLUSD",1768951744472,4.21772619,126.11,126.07,4.2866642]
["bitfinex","SOLUSD",1768951744651,4.21772619,126.1,126.07,4.2866642]
["bitfinex","SOLUSD",1768951745051,4.21772619,126.09,126.06,17.38]
["bitfinex","SOLUSD",1768951745662,4.21772619,126.09,126.05,16.27945198]
["bitfinex","SOLUSD",1768951746180,4.21772619,126.09,126.05,33.65945198]
["bitfinex","SOLUSD",1768951749068,4.21772619,126.11,126.06,8.34634702]
["bitfinex","SOLUSD",1768951749269,4.21772619,126.12,126.08,8.34634702]
["bitfinex","SOLUSD",1768951749467,4.21772619,126.11,126.07,4.2866642]
["bitfinex","SOLUSD",1768951750581,4.21772619,126.11,126.07,12.21861948]
["bitfinex","SOLUSD",1768951750969,4.21772619,126.11,126.07,15.11986247]
["bitfinex","SOLUSD",1768951751867,4.21772619,126.11,126.07,7.18790719]
["bitfinex","SOLUSD",1768951756888,4.38931735,126.09,126.06,17.38]
["bitfinex","SOLUSD",1768951757090,4.32931736,126.09,126.06,17.38]
["bitfinex","SOLUSD",1768951757586,4.32931736,126.09,126.06,32.36862606]
["bitfinex","SOLUSD",1768951757787,2.90124299,126.08,126.03,7.05591263]
["bitfinex","SOLUSD",1768951757968,7.93074089,126.1,126.05,2.90124299]
["bitfinex","SOLUSD",1768951757969,2.90124299,126.1,126.05,2.90124299]
["bitfinex","SOLUSD",1768951758674,7.92832791,126.13,126.08,4.15466964]
["bitfinex","SOLUSD",1768951758872,2.90124299,126.12,126.07,7.05591263]
["bitfinex","SOLUSD",1768951759184,4.38931735,126.11,126.07,7.05591263]
["bitfinex","SOLUSD",1768951759490,4.38931735,126.1,126.06,7.05591263]
["bitfinex","SOLUSD",1768951759675,4.38931735,126.1,126.06,2.90124299]
["bitfinex","SOLUSD",1768951760471,4.38931735,126.09,126.05,14.98908989]
["bitfinex","SOLUSD",1768951760670,4.38931735,126.09,126.04,32.36965385]
["bitfinex","SOLUSD",1768951760671,4.32931736,126.09,126.04,32.36965385]
["bitfinex","SOLUSD",1768951761093,2.90124299,126.09,126.04,28.21498421]
["bitfinex","SOLUSD",1768951761292,2.90124299,126.09,126.04,2.90124299]
["bitfinex","SOLUSD",1768951761869,2.90124299,126.08,126.03,32.37045769]
["bitfinex","SOLUSD",1768951762067,2.90124299,126.08,126.03,4.15466964]
["bitfinex","SOLUSD",1768951762699,4.38931735,126.07,126.02,32.37085902]
["bitfinex","SOLUSD",1768951762901,4.38931735,126.07,126.03,7.93453365]
["bitfinex","SOLUSD",1768951763206,4.38931735,126.07,126.03,10.83577664]
["bitfinex","SOLUSD",1768951763575,4.38931735,126.06,126.02,7.05591263]
["bitfinex","SOLUSD",1768951763773,4.32931736,126.06,126.02,7.05591263]
["bitfinex","SOLUSD",1768951764188,7.23056035,126.06,126.01,14.99140378]
["bitfinex","SOLUSD",1768951764377,2.90124299,126.06,126.01,32.37140378]
["bitfinex","SOLUSD",1768951764578,2.90124299,126.06,126.01,24.43591263]
["bitfinex","SOLUSD",1768951764904,2.90124299,126.03,125.98,14.99341011]
["bitfinex","SOLUSD",1768951765187,10.8340078,126.06,125.99,10.83838069]
["bitfinex","SOLUSD",1768951765188,2.90124299,126.04,125.99,10.83838069]
["bitfinex","SOLUSD",1768951765393,2.90124299,126.05,126.0,2.90124299]
["bitfinex","SOLUSD",1768951765794,4.38931735,126.04,126.0,2.90124299]
["bitfinex","SOLUSD",1768951766291,4.38931735,126.04,125.99,14.99305033]
["bitfinex","SOLUSD",1768951767176,4.38931735,126.03,125.99,14.99305033]
["bitfinex","SOLUSD",1768951768694,2.90124299,126.03,125.98,7.05591263]
["bitfinex","SOLUSD",1768951768898,7.93419158,126.04,125.98,12.09231189]
["bitfinex","SOLUSD",1768951769074,2.90124299,126.03,125.99,2.90124299]
["bitfinex","SOLUSD",1768951769482,2.90124299,126.04,125.99,2.90124299]
["bitfinex","SOLUSD",1768951770297,2.90124299,126.03,125.99,2.90124299]
["bitfinex","SOLUSD",1768951770820,4.38931735,126.02,125.99,2.90124299]
["bitfinex","SOLUSD",1768951771179,7.29056034,126.04,126.0,4.15466964]
["bitfinex","SOLUSD",1768951771380,4.38931735,126.03,125.99,2.90124299]
["bitfinex","SOLUSD",1768951771782,4.38931735,126.02,125.98,4.15466964]
["bitfinex","SOLUSD",1768951772080,4.38931735,126.02,125.98,7.05591263]
["bitfinex","SOLUSD",1768951772807,4.38931735,126.01,125.97,14.99403276]
["bitfinex","SOLUSD",1768951772999,2.90124299,126.02,125.96,2.90124299]
["bitfinex","SOLUSD",1768951773000,4.38931735,125.99,125.96,2.90124299]
["bitfinex","SOLUSD",1768951773185,4.38931735,125.99,125.95,7.05591263]
["bitfinex","SOLUSD",1768951773601,4.38931735,125.99,125.95,14.99547695]
["bitfinex","SOLUSD",1768951773985,4.38931735,126.01,125.97,2.90124299]
["bitfinex","SOLUSD",1768951777308,4.38931735,126.0,125.97,2.90124299]
["bitfinex","SOLUSD",1768951777702,4.38931735,126.0,125.96,2.90124299]
["bitfinex","SOLUSD",1768951778704,4.38931735,126.0,125.96,14.99487469]
["bitfinex","SOLUSD",1768951778910,4.38931735,126.0,125.97,7.05591263]
["bitfinex","SOLUSD",1768951779209,45.61858728,126.07,126.0,4.15466964]
["bitfinex","SOLUSD",1768951779210,4.38931735,126.05,126.0,4.15466964]
["bitfinex","SOLUSD",1768951779385,4.38931735,126.05,126.02,2.90124299]
["bitfinex","SOLUSD",1768951779703,4.38931735,126.05,126.01,2.90124299]
["bitfinex","SOLUSD",1768951780510,4.38931735,126.05,126.02,2.90124299]
["bitfinex","SOLUSD",1768951781983,4.38931735,126.07,126.04,2.90124299]
["bitfinex","SOLUSD",1768951782182,4.38931735,126.08,126.06,2.90124299]
["bitfinex","SOLUSD",1768951783090,4.38931735,126.08,126.06,2.87124299]
["bitfinex","SOLUSD",1768951783697,4.38931735,126.08,126.07,2.90124299]
["bitfinex","SOLUSD",1768951784403,4.38931735,126.08,126.06,2.90124299]
["bitfinex","SOLUSD",1768951784709,4.38931735,126.08,126.05,2.90124299]
["bitfinex","SOLUSD",1768951785835,4.38931735,126.08,126.06,2.90124299]
["bitfinex","SOLUSD",1768951786496,4.38931735,126.08,126.05,2.90124299]
["bitfinex","SOLUSD",1768951786911,4.38931735,126.08,126.03,12.41200036]
["bitfinex","SOLUSD",1768951787207,4.16079381,126.07,126.04,2.90124299]
["bitfinex","SOLUSD",1768951787410,2.90124299,126.07,126.02,2.90124299]
["bitfinex","SOLUSD",1768951787583,4.16079381,126.06,126.02,2.90124299]
["bitfinex","SOLUSD",1768951788590,4.16079381,126.05,126.02,2.90124299]
["bitfinex","SOLUSD",1768951788992,4.16079381,126.05,126.02,2.90363608]
["bitfinex","SOLUSD",1768951789506,4.16079381,126.05,126.01,7.32559443]
["bitfinex","SOLUSD",1768951789888,4.16079381,126.05,126.03,2.90363608]
["bitfinex","SOLUSD",1768951790097,4.16079381,126.08,126.04,7.32559443]
["bitfinex","SOLUSD",1768951790595,4.16079381,126.07,126.03,2.90363608]
["bitfinex","SOLUSD",1768951791388,4.16079381,126.07,126.03,7.32559443]
["bitfinex","SOLUSD",1768951793209,7.06442989,126.08,126.04,4.42195835]
["bitfinex","SOLUSD",1768951793391,4.16079381,126.08,126.04,7.32559443]
["bitfinex","SOLUSD",1768951795917,4.16079381,126.08,126.04,4.42195835]
["bitfinex","SOLUSD",1768951800311,7.06442989,126.09,126.05,4.42195835]
["bitfinex","SOLUSD",1768951800525,4.16079381,126.08,126.05,4.42195835]
["bitfinex","SOLUSD",1768951801302,7.06442989,126.12,126.08,4.42195835]
["bitfinex","SOLUSD",1768951801500,4.16079381,126.12,126.08,4.39195835]
["bitfinex","SOLUSD",1768951802000,7.92895918,126.12,126.08,4.39195835]
["bitfinex","SOLUSD",1768951802205,4.16079381,126.11,126.08,7.29559443]
["bitfinex","SOLUSD",1768951802404,4.16079381,126.11,126.08,2.90363608]
["bitfinex","SOLUSD",1768951802621,19.82023346,126.14,126.08,2.90363608]
["bitfinex","SOLUSD",1768951802622,2.90363608,126.14,126.09,2.90363608]
["bitfinex","SOLUSD",1768951802821,4.16079381,126.13,126.09,2.90363608]
["bitfinex","SOLUSD",1768951803526,4.16079381,126.13,126.1,7.32559443]
["bitfinex","SOLUSD",1768951803829,4.16079381,126.13,126.1,4.42195835]
["bitfinex","SOLUSD",1768951804731,4.16079381,126.13,126.09,4.42195835]
["bitfinex","SOLUSD",1768951805024,4.16079381,126.13,126.09,7.32559443]
["bitfinex","SOLUSD",1768951805217,4.16079381,126.15,126.11,4.42195835]
["bitfinex","SOLUSD",1768951805413,4.16079381,126.15,126.11,7.32559443]
["bitfinex","SOLUSD",1768951808628,4.36079381,126.16,126.12,7.32559443]
["bitfinex","SOLUSD",1768951809011,4.16079381,126.15,126.12,4.42195835]
["bitfinex","SOLUSD",1768951809611,4.16079381,126.15,126.11,7.32559443]
["bitfinex","SOLUSD",1768951809920,4.16079381,126.13,126.1,4.42195835]
["bitfinex","SOLUSD",1768951810114,4.16079381,126.13,126.1,7.32559443]
["bitfinex","SOLUSD",1768951810914,4.16079381,126.13,126.09,7.32559443]
["bitfinex","SOLUSD",1768951813827,7.06442989,126.15,126.11,4.42195835]
["bitfinex","SOLUSD",1768951814216,4.16079381,126.15,126.11,7.32559443]
["bitfinex","SOLUSD",1768951815229,4.50552508,126.16,126.13,4.10426502]
["bitfinex","SOLUSD",1768951815527,4.50552508,126.16,126.12,7.0079011]
["bitfinex","SOLUSD",1768951816529,0.2,126.16,126.13,7.0079011]
["bitfinex","SOLUSD",1768951817334,0.2,126.16,126.15,2.90363608]
["bitfinex","SOLUSD",1768951818036,0.2,126.16,126.14,7.0079011]
["bitfinex","SOLUSD",1768951819234,0.1,126.21,126.16,4.10426502]
["bitfinex","SOLUSD",1768951819416,0.1,126.21,126.19,2.90363608]
["bitfinex","SOLUSD",1768951820032,0.1,126.21,126.2,2.90363608]
["bitfinex","SOLUSD",1768951820612,4.40552508,126.21,126.17,21.48426502]
["bitfinex","SOLUSD",1768951820814,4.30552508,126.2,126.16,2.90363608]
["bitfinex","SOLUSD",1768951821130,0.1,126.21,126.18,7.0079011]
["bitfinex","SOLUSD",1768951821337,0.1,126.21,126.19,2.90363608]
["bitfinex","SOLUSD",1768951821924,0.2,126.24,126.2,2.90363608]
["bitfinex","SOLUSD",1768951822125,4.50552508,126.24,126.2,2.90363608]
["bitfinex","SOLUSD",1768951822519,4.30552508,126.23,126.2,2.90363608]
["bitfinex","SOLUSD",1768951822934,4.30552508,126.23,126.19,7.0079011]
["bitfinex","SOLUSD",1768951823121,4.30552508,126.23,126.18,7.0079011]
["bitfinex","SOLUSD",1768951825133,4.30552508,126.23,126.19,7.0079011]
["bitfinex","SOLUSD",1768951825334,4.30552508,126.23,126.2,7.0079011]
["bitfinex","SOLUSD",1768951825536,4.50552508,126.24,126.2,7.0079011]
["bitfinex","SOLUSD",1768951828046,4.30552508,126.22,126.19,12.02880911]
["bitfinex","SOLUSD",1768951828249,4.50552508,126.24,126.21,4.10426502]
["bitfinex","SOLUSD",1768951828430,4.50552508,126.24,126.21,6.9779011]
["bitfinex","SOLUSD",1768951829143,4.50552508,126.24,126.2,2.90363608]
["bitfinex","SOLUSD",1768951829722,8.12169367,126.24,126.2,2.90363608]
["bitfinex","SOLUSD",1768951829923,4.30552508,126.23,126.2,2.90363608]
["bitfinex","SOLUSD",1768951830341,4.30552508,126.23,126.2,7.0079011]
["bitfinex","SOLUSD",1768951832032,4.50552508,126.24,126.21,2.90363608]
["bitfinex","SOLUSD",1768951832344,4.50552508,126.24,126.2,7.0079011]
["bitfinex","SOLUSD",1768951832544,4.50552508,126.24,126.19,17.36]
["bitfinex","SOLUSD",1768951832545,4.30552508,126.23,126.19,2.90363608]
["bitfinex","SOLUSD",1768951832851,4.30552508,126.23,126.19,7.0079011]
["bitfinex","SOLUSD",1768951833154,4.30552508,126.23,126.18,24.3679011]
["bitfinex","SOLUSD",1768951833946,4.30552508,126.23,126.2,2.90363608]
["bitfinex","SOLUSD",1768951834252,4.50552508,126.24,126.2,7.0079011]
["bitfinex","SOLUSD",1768951834460,0.1,126.25,126.23,7.0079011]
["bitfinex","SOLUSD",1768951834636,0.2,126.26,126.24,7.0079011]
["bitfinex","SOLUSD",1768951834838,0.2,126.26,126.25,2.90363608]
["bitfinex","SOLUSD",1768951835037,0.2,126.26,126.24,7.0079011]
["bitfinex","SOLUSD",1768951836454,7.20916116,126.28,126.23,21.46426502]
["bitfinex","SOLUSD",1768951836661,7.20916116,126.28,126.23,24.3679011]
["bitfinex","SOLUSD",1768951836955,4.30552508,126.28,126.24,7.0079011]
["bitfinex","SOLUSD",1768951838142,12.22446474,126.28,126.24,7.0079011]
["bitfinex","SOLUSD",1768951838666,4.30552508,126.28,126.24,7.0079011]
["bitfinex","SOLUSD",1768951838864,4.30552508,126.28,126.25,7.0079011]
["bitfinex","SOLUSD",1768951839064,4.30552508,126.29,126.25,7.0079011]
["bitfinex","SOLUSD",1768951840545,4.30552508,126.29,126.26,2.90363608]
["bitfinex","SOLUSD",1768951840752,4.30552508,126.29,126.26,7.0079011]
["bitfinex","SOLUSD",1768951845158,4.30552508,126.29,126.24,4.30222801]
["bitfinex","SOLUSD",1768951845358,4.30552508,126.29,126.25,7.20586409]
["bitfinex","SOLUSD",1768951845570,4.30552508,126.29,126.26,7.20586409]
["bitfinex","SOLUSD",1768951845747,4.15611393,126.3,126.26,7.20586409]
["bitfinex","SOLUSD",1768951846767,4.15611393,126.31,126.27,7.20586409]
["bitfinex","SOLUSD",1768951849874,4.15611393,126.3,126.27,7.20586409]
["bitfinex","SOLUSD",1768951850372,4.15611393,126.3,126.27,2.90363608]
["bitfinex","SOLUSD",1768951851061,4.15611393,126.3,126.27,2.89215425]
["bitfinex","SOLUSD",1768951851753,4.15611393,126.3,126.27,7.19438226]
["bitfinex","SOLUSD",1768951852148,4.15611393,126.32,126.29,4.30222801]
["bitfinex","SOLUSD",1768951852345,4.15611393,126.31,126.28,4.30222801]
["bitfinex","SOLUSD",1768951853549,4.15611393,126.31,126.28,7.19438226]
["bitfinex","SOLUSD",1768951855177,4.15611393,126.31,126.28,2.89215425]
["bitfinex","SOLUSD",1768951858364,4.15611393,126.31,126.28,7.19438226]
["bitfinex","SOLUSD",1768951858976,4.15611393,126.31,126.28,2.89215425]
["bitfinex","SOLUSD",1768951859178,4.15611393,126.31,126.27,7.19438226]
["bitfinex","SOLUSD",1768951859379,14.96433007,126.33,126.29,4.30222801]
["bitfinex","SOLUSD",1768951859579,4.15611393,126.32,126.29,4.30222801]
["bitfinex","SOLUSD",1768951861783,4.15611393,126.31,126.28,7.19438226]
["bitfinex","SOLUSD",1768951862076,4.15611393,126.3,126.26,7.19438226]
["bitfinex","SOLUSD",1768951862267,12.07258948,126.32,126.28,7.19438226]
["bitfinex","SOLUSD",1768951862776,4.15611393,126.31,126.28,7.19438226]
["bitfinex","SOLUSD",1768951863869,4.15611393,126.32,126.29,4.30222801]
["bitfinex","SOLUSD",1768951864070,12.0713038,126.34,126.3,2.89215425]
["bitfinex","SOLUSD",1768951864261,4.15611393,126.34,126.3,2.89215425]
["bitfinex","SOLUSD",1768951864455,12.07129072,126.34,126.3,2.89215425]
["bitfinex","SOLUSD",1768951864671,4.15611393,126.35,126.32,2.89215425]
["bitfinex","SOLUSD",1768951864976,4.15611393,126.35,126.31,2.89215425]
["bitfinex","SOLUSD",1768951865571,4.15611393,126.34,126.3,2.89215425]
["bitfinex","SOLUSD",1768951865775,4.15611393,126.34,126.31,2.89215425]
["bitfinex","SOLUSD",1768951865979,4.15611393,126.34,126.31,7.19438226]
["bitfinex","SOLUSD",1768951866278,4.15611393,126.35,126.32,2.89215425]
["bitfinex","SOLUSD",1768951866582,4.15611393,126.35,126.31,7.19438226]
["bitfinex","SOLUSD",1768951866778,4.15611393,126.35,126.32,2.89215425]
["bitfinex","SOLUSD",1768951867778,4.15611393,126.35,126.32,7.19438226]
["bitfinex","SOLUSD",1768951868983,4.15611393,126.35,126.32,2.89215425]
["bitfinex","SOLUSD",1768951869756,4.15611393,126.35,126.31,7.19438226]
["bitfinex","SOLUSD",1768951869963,4.15611393,126.35,126.32,7.19438226]
["bitfinex","SOLUSD",1768951871570,4.15611393,126.35,126.31,7.19438226]
["bitfinex","SOLUSD",1768951872073,4.15611393,126.34,126.3,7.19438226]
["bitfinex","SOLUSD",1768951873080,4.15611393,126.34,126.26,39.60082369]
["bitfinex","SOLUSD",1768951873081,4.15611393,126.33,126.26,4.30222801]
["bitfinex","SOLUSD",1768951873259,4.15611393,126.32,126.28,7.19438226]
["bitfinex","SOLUSD",1768951873463,4.15611393,126.32,126.29,4.30222801]
["bitfinex","SOLUSD",1768951873858,4.15611393,126.34,126.31,4.30222801]
["bitfinex","SOLUSD",1768951874062,0.1,126.36,126.33,7.19438226]
["bitfinex","SOLUSD",1768951874258,0.1,126.37,126.35,7.19438226]
["bitfinex","SOLUSD",1768951874482,0.1,126.38,126.31,4.30222801]
["bitfinex","SOLUSD",1768951874787,4.25611393,126.38,126.35,2.89215425]
["bitfinex","SOLUSD",1768951876374,4.25611393,126.38,126.35,7.28863987]
["bitfinex","SOLUSD",1768951876770,4.25611393,126.38,126.36,2.89215425]
["bitfinex","SOLUSD",1768951876966,4.25611393,126.38,126.35,7.28863987]
["bitfinex","SOLUSD",1768951877180,4.25611393,126.38,126.34,7.28863987]
["bitfinex","SOLUSD",1768951877486,7.35541716,126.37,126.31,4.39648562]
["bitfinex","SOLUSD",1768951877674,4.46326291,126.36,126.32,2.89215425]
["bitfinex","SOLUSD",1768951877986,4.46326291,126.36,126.32,7.28863987]
["bitfinex","SOLUSD",1768951878584,4.46326291,126.36,126.33,2.89215425]
["bitfinex","SOLUSD",1768951878783,4.46326291,126.36,126.34,2.89215425]
["bitfinex","SOLUSD",1768951879085,12.47611264,126.38,126.34,7.28863987]
["bitfinex","SOLUSD",1768951879466,4.46326291,126.37,126.34,7.28863987]
["bitfinex","SOLUSD",1768951879890,4.46326291,126.37,126.34,2.89215425]
["bitfinex","SOLUSD",1768951880490,4.46326291,126.37,126.33,2.89215425]
["bitfinex","SOLUSD",1768951880970,4.46326291,126.37,126.33,7.28863987]
["bitfinex","SOLUSD",1768951881171,4.46326291,126.37,126.32,7.28863987]
["bitfinex","SOLUSD",1768951881367,4.46326291,126.36,126.32,7.28863987]
["bitfinex","SOLUSD",1768951881996,4.46326291,126.37,126.34,7.28863987]
["bitfinex","SOLUSD",1768951882695,4.46326291,126.37,126.34,2.89215425]
["bitfinex","SOLUSD",1768951885474,4.46326291,126.37,126.33,7.28863987]
["bitfinex","SOLUSD",1768951885686,4.46326291,126.36,126.33,2.89215425]
["bitfinex","SOLUSD",1768951885889,4.46326291,126.36,126.32,7.28863987]
["bitfinex","SOLUSD",1768951889478,4.46326291,126.36,126.33,4.39648562]
["bitfinex","SOLUSD",1768951889679,4.46326291,126.36,126.33,7.28863987]
["bitfinex","SOLUSD",1768951889875,4.46326291,126.36,126.33,4.39648562]
["bitfinex","SOLUSD",1768951890377,4.46326291,126.36,126.33,7.28863987]
["bitfinex","SOLUSD",1768951891796,4.46326291,126.36,126.34,2.89215425]
["bitfinex","SOLUSD",1768951892397,4.46326291,126.36,126.33,7.28863987]
["bitfinex","SOLUSD",1768951892785,4.46326291,126.36,126.33,2.89215425]
["bitfinex","SOLUSD",1768951893186,4.46326291,126.36,126.32,4.39648562]
["bitfinex","SOLUSD",1768951893381,4.46326291,126.36,126.32,7.28863987]
["bitfinex","SOLUSD",1768951893999,4.46326291,126.36,126.33,7.28863987]
["bitfinex","SOLUSD",1768951894502,4.46326291,126.36,126.33,4.39648562]
["bitfinex","SOLUSD",1768951896099,4.46326291,126.36,126.32,4.39648562]
["bitfinex","SOLUSD",1768951896404,4.46326291,126.35,126.31,4.39648562]
["bitfinex","SOLUSD",1768951896700,4.46326291,126.35,126.32,4.39648562]
["bitfinex","SOLUSD",1768951897683,4.46326291,126.33,126.29,4.39648562]
["bitfinex","SOLUSD",1768951897874,4.46326291,126.32,126.29,4.39648562]
["bitfinex","SOLUSD",1768951898079,7.29541717,126.32,126.28,4.39648562]
["bitfinex","SOLUSD",1768951898895,2.89215425,126.32,126.28,4.39648562]
["bitfinex","SOLUSD",1768951899090,2.89215425,126.31,126.26,4.39648562]
["bitfinex","SOLUSD",1768951899297,2.89215425,126.3,126.26,4.39648562]
["bitfinex","SOLUSD",1768951899496,2.83215426,126.3,126.26,4.39648562]
["bitfinex","SOLUSD",1768951900194,4.46326291,126.28,126.25,2.89215425]
["bitfinex","SOLUSD",1768951900390,4.46326291,126.28,126.26,2.89215425]
["bitfinex","SOLUSD",1768951900591,4.46326291,126.3,126.26,7.28863987]
["bitfinex","SOLUSD",1768951901502,4.46326291,126.32,126.28,7.28863987]
["bitfinex","SOLUSD",1768951902005,4.46326291,126.32,126.29,7.28863987]
["bitfinex","SOLUSD",1768951902304,4.46326291,126.36,126.32,4.39648562]
["bitfinex","SOLUSD",1768951902494,4.46326291,126.36,126.33,7.28863987]
["bitfinex","SOLUSD",1768951903091,4.46326291,126.34,126.27,4.39648562]
["bitfinex","SOLUSD",1768951903305,7.35541716,126.33,126.29,4.39648562]
["bitfinex","SOLUSD",1768951903503,4.46326291,126.33,126.3,2.89215425]
["bitfinex","SOLUSD",1768951903700,4.46326291,126.33,126.3,7.28863987]
["bitfinex","SOLUSD",1768951905391,4.46326291,126.33,126.3,4.39648562]
["bitfinex","SOLUSD",1768951905687,7.91433116,126.36,126.31,4.30368635]
["bitfinex","SOLUSD",1768951905688,7.25677266,126.36,126.31,4.30368635]
["bitfinex","SOLUSD",1768951905893,4.36461841,126.36,126.32,4.30368635]
["bitfinex","SOLUSD",1768951906098,4.36461841,126.36,126.33,4.30368635]
["bitfinex","SOLUSD",1768951906301,2.99215425,126.38,126.33,4.30368635]
["bitfinex","SOLUSD",1768951906302,4.36461841,126.37,126.33,4.30368635]
["bitfinex","SOLUSD",1768951908712,4.46461841,126.38,126.34,4.30368635]
["bitfinex","SOLUSD",1768951913221,7.35327697,126.38,126.34,4.30368635]
["bitfinex","SOLUSD",1768951914309,4.46461841,126.38,126.34,4.30368635]
["bitfinex","SOLUSD",1768951914511,4.36461841,126.37,126.34,4.30368635]
["bitfinex","SOLUSD",1768951915094,4.36461841,126.37,126.33,4.30368635]
["bitfinex","SOLUSD",1768951916322,0.1,126.38,126.34,4.30368635]
["bitfinex","SOLUSD",1768951916908,12.37733385,126.38,126.34,7.19234491]
["bitfinex","SOLUSD",1768951917102,4.46461841,126.38,126.34,4.30368635]
["bitfinex","SOLUSD",1768951917304,4.76047111,126.43,126.38,4.30368635]
["bitfinex","SOLUSD",1768951917619,0.64945111,126.43,126.38,7.19234491]
["bitfinex","SOLUSD",1768951918000,2.88865856,126.42,126.38,4.30368635]
["bitfinex","SOLUSD",1768951918200,2.88865856,126.41,126.36,4.30368635]
["bitfinex","SOLUSD",1768951918914,2.88865856,126.41,126.37,4.30368635]
["bitfinex","SOLUSD",1768951919295,10.79943264,126.41,126.37,4.30368635]
["bitfinex","SOLUSD",1768951919507,11.82789864,126.41,126.37,4.30368635]
["bitfinex","SOLUSD",1768951920015,1.028466,126.4,126.37,4.30368635]
["bitfinex","SOLUSD",1768951921509,1.028466,126.41,126.37,4.30368635]
["bitfinex","SOLUSD",1768951921708,1.028466,126.41,126.37,7.19234491]
["bitfinex","SOLUSD",1768951922514,1.028466,126.41,126.37,4.30368635]
["bitfinex","SOLUSD",1768951923707,8.9398584,126.4,126.36,7.19234491]
["bitfinex","SOLUSD",1768951923906,8.9398584,126.4,126.33,19.78889192]
["bitfinex","SOLUSD",1768951923907,1.028466,126.39,126.35,4.30368635]
["bitfinex","SOLUSD",1768951924121,3.91712456,126.39,126.35,4.30368635]
["bitfinex","SOLUSD",1768951924345,3.91712456,126.38,126.33,7.19234491]
["bitfinex","SOLUSD",1768951924504,10.7992434,126.42,126.34,4.30368635]
["bitfinex","SOLUSD",1768951924710,30.29255456,126.44,126.42,4.30368635]
["bitfinex","SOLUSD",1768951924711,0.1,126.44,126.42,4.30368635]
["bitfinex","SOLUSD",1768951925018,0.1,126.44,126.37,7.9132501]
["bitfinex","SOLUSD",1768951925019,1.92991549,126.44,126.37,7.9132501]
["bitfinex","SOLUSD",1768951925230,4.71857405,126.43,126.38,2.88865856]
["bitfinex","SOLUSD",1768951925403,1.82991549,126.43,126.38,2.88865856]
["bitfinex","SOLUSD",1768951925601,1.82991549,126.43,126.39,2.88865856]
["bitfinex","SOLUSD",1768951925803,1.92991549,126.44,126.4,2.88865856]
["bitfinex","SOLUSD",1768951926820,1.92991549,126.44,126.4,7.19234491]
["bitfinex","SOLUSD",1768951927017,1.92991549,126.44,126.4,12.03382521]
["bitfinex","SOLUSD",1768951927220,1.92991549,126.44,126.4,4.30368635]
["bitfinex","SOLUSD",1768951927418,1.82991549,126.43,126.39,12.03382521]
["bitfinex","SOLUSD",1768951927625,0.1,126.44,126.4,4.30368635]
["bitfinex","SOLUSD",1768951927820,0.1,126.44,126.41,4.30368635]
["bitfinex","SOLUSD",1768951929111,0.1,126.44,126.41,12.03382521]
["bitfinex","SOLUSD",1768951929535,0.1,126.44,126.41,4.30368635]
["bitfinex","SOLUSD",1768951930031,0.1,126.44,126.41,12.03382521]
["bitfinex","SOLUSD",1768951930214,0.1,126.44,126.42,12.03382521]
["bitfinex","SOLUSD",1768951930815,0.1,126.44,126.43,4.30368635]
["bitfinex","SOLUSD",1768951931012,7.90644543,126.48,126.43,4.30368635]
["bitfinex","SOLUSD",1768951931013,5.34408856,126.49,126.43,12.03382521]
["bitfinex","SOLUSD",1768951931334,0.1,126.5,126.43,4.30368635]
["bitfinex","SOLUSD",1768951931510,0.1,126.5,126.46,7.73013886]
["bitfinex","SOLUSD",1768951932017,9.75805435,126.47,126.43,4.30368635]
["bitfinex","SOLUSD",1768951932326,2.02791549,126.47,126.43,4.30368635]
["bitfinex","SOLUSD",1768951932536,2.02791549,126.48,126.44,4.30368635]
["bitfinex","SOLUSD",1768951932706,2.02791549,126.46,126.42,4.30368635]
["bitfinex","SOLUSD",1768951932906,2.02791549,126.46,126.42,12.03382521]
["bitfinex","SOLUSD",1768951933160,2.02791549,126.46,126.42,4.30368635]
["bitfinex","SOLUSD",1768951933445,2.02791549,126.47,126.43,12.03382521]
["bitfinex","SOLUSD",1768951933736,2.02791549,126.47,126.43,4.30368635]
["bitfinex","SOLUSD",1768951934252,2.02791549,126.47,126.43,12.03382521]
["bitfinex","SOLUSD",1768951934831,9.93510869,126.47,126.43,4.30368635]
["bitfinex","SOLUSD",1768951935242,0.1,126.5,126.46,7.73013886]
["bitfinex","SOLUSD",1768951935407,0.1,126.5,126.47,12.17352603]
["bitfinex","SOLUSD",1768951935612,0.1,126.5,126.46,4.44338717]
["bitfinex","SOLUSD",1768951935613,10.03320761,126.5,126.46,4.44338717]
["bitfinex","SOLUSD",1768951935821,0.1,126.5,126.47,4.44338717]
["bitfinex","SOLUSD",1768951936214,0.04,126.5,126.47,4.44338717]
["bitfinex","SOLUSD",1768951936411,2.02791549,126.49,126.45,4.44338717]
["bitfinex","SOLUSD",1768951936728,2.02791549,126.48,126.44,7.73013886]
["bitfinex","SOLUSD",1768951936930,2.02791549,126.48,126.44,12.17352603]
["bitfinex","SOLUSD",1768951937320,2.02791549,126.48,126.44,4.44338717]
["bitfinex","SOLUSD",1768951937516,2.02791549,126.46,126.42,4.44338717]
["bitfinex","SOLUSD",1768951937717,1.9679155,126.46,126.42,4.44338717]
["bitfinex","SOLUSD",1768951938124,1.9679155,126.46,126.42,12.17352603]
["bitfinex","SOLUSD",1768951938520,17.60592076,126.46,126.42,4.44338717]
["bitfinex","SOLUSD",1768951938738,15.63800526,126.46,126.41,4.44338717]
["bitfinex","SOLUSD",1768951938936,7.9078664,126.46,126.42,4.44338717]
["bitfinex","SOLUSD",1768951939136,15.63737234,126.47,126.42,4.44338717]
["bitfinex","SOLUSD",1768951939325,7.73013886,126.46,126.42,4.44338717]
["bitfinex","SOLUSD",1768951939835,1.90911551,126.45,126.39,4.44338717]
["bitfinex","SOLUSD",1768951940043,27.67476728,126.47,126.38,4.44338717]
["bitfinex","SOLUSD",1768951940044,1.84911552,126.42,126.38,4.44338717]
["bitfinex","SOLUSD",1768951940247,9.7595815,126.42,126.38,12.17352603]
["bitfinex","SOLUSD",1768951940411,22.68408856,126.48,126.34,5.34408856]
["bitfinex","SOLUSD",1768951940412,7.90701352,126.47,126.4,4.44338717]
["bitfinex","SOLUSD",1768951940615,15.63715238,126.47,126.43,4.44338717]
["bitfinex","SOLUSD",1768951940841,15.63715238,126.47,126.42,12.17352603]
["bitfinex","SOLUSD",1768951941014,15.63715238,126.47,126.43,4.44338717]
["bitfinex","SOLUSD",1768951941215,7.90701352,126.47,126.44,4.44338717]
["bitfinex","SOLUSD",1768951949750,10.7917846,126.47,126.44,4.44338717]
["bitfinex","SOLUSD",1768951950979,2.88477108,126.49,126.44,4.44338717]
["bitfinex","SOLUSD",1768951951146,2.88477108,126.48,126.44,4.44338717]
["bitfinex","SOLUSD",1768951951527,7.21549079,126.48,126.44,4.44338717]
["bitfinex","SOLUSD",1768951952451,15.12233431,126.48,126.44,4.44338717]
["bitfinex","SOLUSD",1768951952658,4.33071971,126.44,126.39,4.44338717]
["bitfinex","SOLUSD",1768951952826,7.21549079,126.44,126.39,4.44338717]
["bitfinex","SOLUSD",1768951953520,2.88477108,126.44,126.39,4.44338717]
["bitfinex","SOLUSD",1768951954324,7.21549079,126.45,126.39,4.44338717]
["bitfinex","SOLUSD",1768951954837,15.1239148,126.45,126.39,4.44338717]
["bitfinex","SOLUSD",1768951956345,2.88477108,126.45,126.4,4.44338717]
["bitfinex","SOLUSD",1768951956533,12.23852059,126.46,126.41,4.44338717]
["bitfinex","SOLUSD",1768951956534,7.90780088,126.46,126.41,4.44338717]
["bitfinex","SOLUSD",1768951957258,4.33071971,126.44,126.39,4.44338717]
["bitfinex","SOLUSD",1768951957446,12.23852059,126.46,126.41,4.44338717]
["bitfinex","SOLUSD",1768951957751,4.33071971,126.46,126.41,4.44338717]
["bitfinex","SOLUSD",1768951958335,4.33071971,126.46,126.42,4.44338717]
["bitfinex","SOLUSD",1768951958644,12.23799372,126.47,126.43,4.44338717]
["bitfinex","SOLUSD",1768951960332,15.1227648,126.47,126.43,4.44338717]
["bitfinex","SOLUSD",1768951960545,4.33071971,126.46,126.43,4.44338717]
["bitfinex","SOLUSD",1768951962627,12.23799372,126.47,126.43,4.44338717]
["bitfinex","SOLUSD",1768951963049,15.1227648,126.47,126.43,4.44338717]
["bitfinex","SOLUSD",1768951963228,4.33071971,126.47,126.43,4.44338717]
["bitfinex","SOLUSD",1768951963736,4.33071971,126.47,126.4,4.44338717]
["bitfinex","SOLUSD",1768951964049,4.33071971,126.48,126.43,7.32815825]
["bitfinex","SOLUSD",1768951964257,4.33071971,126.48,126.39,12.35497151]
["bitfinex","SOLUSD",1768951964258,4.33071971,126.46,126.39,12.35497151]
["bitfinex","SOLUSD",1768951964432,4.33071971,126.45,126.41,4.44338717]
["bitfinex","SOLUSD",1768951966747,15.08315248,126.47,126.42,4.25159867]
["bitfinex","SOLUSD",1768951966925,4.29094339,126.46,126.42,4.25159867]
["bitfinex","SOLUSD",1768951970158,2.88477108,126.46,126.42,4.25159867]
["bitfinex","SOLUSD",1768951970363,4.29094339,126.45,126.42,4.25159867]
["bitfinex","SOLUSD",1768951972568,4.29094339,126.44,126.4,4.25159867]
["bitfinex","SOLUSD",1768951972743,4.29094339,126.43,126.4,4.25159867]
["bitfinex","SOLUSD",1768951973060,4.29094339,126.41,126.37,4.25159867]
["bitfinex","SOLUSD",1768951973860,4.29094339,126.4,126.37,4.25159867]
["bitfinex","SOLUSD",1768951974058,4.29094339,126.39,126.35,4.25159867]
["bitfinex","SOLUSD",1768951974367,4.29094339,126.38,126.35,4.25159867]
["bitfinex","SOLUSD",1768951974560,4.23094339,126.38,126.35,4.25159867]
["bitfinex","SOLUSD",1768951975161,28.11756207,126.41,126.36,4.25159867]
["bitfinex","SOLUSD",1768951975644,2.88654051,126.4,126.36,4.25159867]
["bitfinex","SOLUSD",1768951976066,45.00793794,126.41,126.32,4.25159867]
["bitfinex","SOLUSD",1768951976248,2.88654051,126.37,126.33,4.25159867]
["bitfinex","SOLUSD",1768951976449,4.29094339,126.37,126.33,4.25159867]
["bitfinex","SOLUSD",1768951976655,4.29094339,126.37,126.34,4.25159867]
["bitfinex","SOLUSD",1768951976854,12.20399362,126.38,126.34,4.25159867]
["bitfinex","SOLUSD",1768951977351,15.09053413,126.38,126.34,4.25159867]
["bitfinex","SOLUSD",1768951977550,12.20399362,126.38,126.34,4.25159867]
["bitfinex","SOLUSD",1768951977868,15.09053413,126.38,126.34,4.25159867]
["bitfinex","SOLUSD",1768951978663,12.20399362,126.38,126.34,4.25159867]
["bitfinex","SOLUSD",1768951979451,19.7795165,126.4,126.36,4.25159867]
["bitfinex","SOLUSD",1768951979452,15.0891413,126.4,126.36,4.25159867]
["bitfinex","SOLUSD",1768951980471,12.20260079,126.4,126.36,4.25159867]
["bitfinex","SOLUSD",1768951981071,15.0891413,126.4,126.36,4.25159867]
["bitfinex","SOLUSD",1768951981269,12.20260079,126.4,126.36,7.13813918]
["bitfinex","SOLUSD",1768951981572,12.20187469,126.41,126.37,4.25159867]
["bitfinex","SOLUSD",1768951983268,12.20249724,126.4,126.36,4.25159867]
["bitfinex","SOLUSD",1768951984177,4.29094339,126.39,126.33,4.25159867]
["bitfinex","SOLUSD",1768951984353,4.29094339,126.39,126.35,4.25159867]
["bitfinex","SOLUSD",1768951984880,4.29094339,126.39,126.35,7.13813918]
["bitfinex","SOLUSD",1768951985170,4.29094339,126.39,126.35,2.88654051]
["bitfinex","SOLUSD",1768951985171,4.23094339,126.39,126.35,2.88654051]
["bitfinex","SOLUSD",1768951985368,7.91155385,126.4,126.36,7.13813918]
["bitfinex","SOLUSD",1768951987170,12.20249724,126.4,126.36,7.13813918]
["bitfinex","SOLUSD",1768951988884,12.20249724,126.4,126.37,4.25159867]
["bitfinex","SOLUSD",1768951991561,12.20249724,126.4,126.37,7.13813918]
["bitfinex","SOLUSD",1768951992579,12.20249724,126.4,126.31,17.34]
["bitfinex","SOLUSD",1768951992580,4.29094339,126.39,126.31,4.25159867]
["bitfinex","SOLUSD",1768951992760,4.29094339,126.37,126.32,7.13813918]
["bitfinex","SOLUSD",1768951993154,4.29094339,126.37,126.33,4.25159867]
["bitfinex","SOLUSD",1768951993376,4.29094339,126.37,126.33,7.13813918]
["bitfinex","SOLUSD",1768951995083,12.2042286,126.37,126.33,7.13813918]
["bitfinex","SOLUSD",1768951995261,4.36986778,126.36,126.33,4.25159867]
["bitfinex","SOLUSD",1768951995459,12.28278211,126.38,126.34,4.17029477]
["bitfinex","SOLUSD",1768951997189,4.36986778,126.37,126.32,2.88654051]
["bitfinex","SOLUSD",1768951997385,4.36986778,126.36,126.33,4.17029477]
["bitfinex","SOLUSD",1768951998896,4.30986779,126.36,126.33,4.17029477]
["bitfinex","SOLUSD",1768951999493,10.79945484,126.38,126.33,7.05683528]
["bitfinex","SOLUSD",1768951999867,10.79945484,126.38,126.33,4.17029477]
["bitfinex","SOLUSD",1768952000892,4.36986778,126.37,126.33,4.17029477]
["bitfinex","SOLUSD",1768952005891,4.36986778,126.36,126.32,4.17029477]
["bitfinex","SOLUSD",1768952006192,4.36986778,126.34,126.3,4.17029477]
["bitfinex","SOLUSD",1768952006492,7.25640829,126.35,126.31,4.17029477]
["bitfinex","SOLUSD",1768952006883,4.36986778,126.34,126.31,4.17029477]
["bitfinex","SOLUSD",1768952007692,2.88654051,126.35,126.31,4.17029477]
["bitfinex","SOLUSD",1768952007876,28.01124458,126.39,126.34,4.17029477]
["bitfinex","SOLUSD",1768952008082,4.36986778,126.38,126.34,4.17029477]
["bitfinex","SOLUSD",1768952009066,15.16921032,126.38,126.34,4.17029477]
["bitfinex","SOLUSD",1768952010296,12.28323657,126.37,126.34,4.17029477]
["bitfinex","SOLUSD",1768952010592,4.36986778,126.36,126.32,4.17029477]
["bitfinex","SOLUSD",1768952014796,12.28393118,126.36,126.32,4.17029477]
["bitfinex","SOLUSD",1768952015098,4.36986778,126.35,126.31,4.17029477]
["bitfinex","SOLUSD",1768952015398,2.88654051,126.35,126.31,4.17029477]
["bitfinex","SOLUSD",1768952015610,4.36986778,126.34,126.3,4.17029477]
["bitfinex","SOLUSD",1768952015784,4.30986779,126.34,126.3,4.17029477]
["bitfinex","SOLUSD",1768952015981,2.88654051,126.34,126.3,4.17029477]
["bitfinex","SOLUSD",1768952016401,7.91577614,126.33,126.3,4.17029477]
["bitfinex","SOLUSD",1768952017077,10.80231665,126.33,126.29,4.37029477]
["bitfinex","SOLUSD",1768952017281,10.80231665,126.33,126.29,0.2]
["bitfinex","SOLUSD",1768952017482,10.80231665,126.33,126.29,4.37029477]
["bitfinex","SOLUSD",1768952017796,12.28564392,126.33,126.29,4.37029477]
["bitfinex","SOLUSD",1768952018681,15.17218443,126.33,126.29,4.37029477]
["bitfinex","SOLUSD",1768952019103,34.96162478,126.33,126.29,4.37029477]
["bitfinex","SOLUSD",1768952019313,4.36986778,126.32,126.29,0.2]
["bitfinex","SOLUSD",1768952019991,12.28564392,126.33,126.29,4.37029477]
["bitfinex","SOLUSD",1768952020400,15.17218443,126.33,126.29,4.37029477]
["bitfinex","SOLUSD",1768952021092,12.28666152,126.32,126.29,4.37029477]
["bitfinex","SOLUSD",1768952021881,4.36986778,126.3,126.26,4.37029477]
["bitfinex","SOLUSD",1768952022080,4.36986778,126.28,126.26,0.2]
["bitfinex","SOLUSD",1768952022291,7.25640829,126.28,126.26,0.2]
["bitfinex","SOLUSD",1768952023186,15.17554389,126.28,126.26,0.2]
["bitfinex","SOLUSD",1768952024492,7.91828331,126.29,126.26,4.46993791]
["bitfinex","SOLUSD",1768952024795,7.91774361,126.3,126.27,4.26993791]
["bitfinex","SOLUSD",1768952025602,12.23290318,126.3,126.27,4.26993791]
["bitfinex","SOLUSD",1768952027110,15.11944369,126.3,126.27,4.26993791]
["bitfinex","SOLUSD",1768952030434,12.23290318,126.3,126.27,4.26993791]
["bitfinex","SOLUSD",1768952030717,15.11944369,126.3,126.27,4.26993791]
["bitfinex","SOLUSD",1768952031619,15.11944369,126.3,126.26,4.26171186]
["bitfinex","SOLUSD",1768952031800,7.20170008,126.29,126.26,4.26171186]
["bitfinex","SOLUSD",1768952032413,34.91358462,126.3,126.26,4.26171186]
["bitfinex","SOLUSD",1768952033409,7.91774361,126.3,126.26,4.26171186]
["bitfinex","SOLUSD",1768952033610,7.91774361,126.3,126.26,3.08654051]
["bitfinex","SOLUSD",1768952033818,7.91774361,126.3,126.27,4.06171186]
["bitfinex","SOLUSD",1768952034300,12.23290318,126.3,126.27,4.06171186]
["bitfinex","SOLUSD",1768952034808,15.11894699,126.31,126.27,4.06171186]
["bitfinex","SOLUSD",1768952034995,15.12473547,126.31,126.27,4.06171186]
["bitfinex","SOLUSD",1768952035196,12.23240648,126.31,126.27,4.06171186]
["bitfinex","SOLUSD",1768952035810,15.12473547,126.31,126.27,4.06171186]
["bitfinex","SOLUSD",1768952039104,15.12473547,126.31,126.26,0.2]
["bitfinex","SOLUSD",1768952039105,4.31515957,126.29,126.26,0.2]
["bitfinex","SOLUSD",1768952039305,4.31515957,126.28,126.26,0.2]
["bitfinex","SOLUSD",1768952039702,7.20748856,126.29,126.26,4.26171186]
["bitfinex","SOLUSD",1768952040701,2.89232899,126.28,126.26,4.26171186]
["bitfinex","SOLUSD",1768952041042,2.89232899,126.28,126.26,0.2]
["bitfinex","SOLUSD",1768952041229,10.81135754,126.28,126.26,0.2]
["bitfinex","SOLUSD",1768952041717,7.91902855,126.28,126.26,0.2]
["bitfinex","SOLUSD",1768952043218,7.20748856,126.27,126.26,1e-08]
["bitfinex","SOLUSD",1768952043424,7.14748855,126.27,126.24,4.06171186]
["bitfinex","SOLUSD",1768952044321,7.85902851,126.28,126.25,4.06171186]
["bitfinex","SOLUSD",1768952044821,7.91828331,126.29,126.25,4.06171186]
["bitfinex","SOLUSD",1768952045619,15.12577187,126.29,126.25,4.06171186]
["bitfinex","SOLUSD",1768952046922,4.31515957,126.28,126.25,4.06171186]
["bitfinex","SOLUSD",1768952047220,15.12643563,126.28,126.25,4.06171186]
["bitfinex","SOLUSD",1768952047529,12.23410664,126.28,126.25,4.06171186]
["bitfinex","SOLUSD",1768952049410,7.91894707,126.28,126.25,4.06171186]
["bitfinex","SOLUSD",1768952050632,12.23410664,126.28,126.25,4.06171186]
["bitfinex","SOLUSD",1768952051626,4.31515957,126.26,126.23,4.26171186]
["bitfinex","SOLUSD",1768952051824,7.20748856,126.26,126.23,4.26171186]
["bitfinex","SOLUSD",1768952052024,4.31515957,126.26,126.23,4.26171186]
["bitfinex","SOLUSD",1768952052226,2.89232899,126.25,126.23,0.2]
["bitfinex","SOLUSD",1768952052426,7.20748856,126.26,126.23,0.2]
["bitfinex","SOLUSD",1768952053105,4.31515957,126.26,126.23,0.2]
["bitfinex","SOLUSD",1768952053309,7.20748856,126.26,126.23,0.2]
["bitfinex","SOLUSD",1768952053610,7.20748856,126.26,126.23,4.26171186]
["bitfinex","SOLUSD",1768952054346,7.92079207,126.25,126.23,4.26171186]
["bitfinex","SOLUSD",1768952056140,10.81312106,126.25,126.23,4.26171186]
["bitfinex","SOLUSD",1768952056547,7.92079207,126.25,126.23,4.26171186]
["bitfinex","SOLUSD",1768952061333,2.89232899,126.29,126.24,4.24142602]
["bitfinex","SOLUSD",1768952061633,15.16889518,126.29,126.25,4.24142602]
["bitfinex","SOLUSD",1768952062233,10.8106123,126.29,126.25,4.24142602]
["bitfinex","SOLUSD",1768952062437,4.35828288,126.28,126.25,4.24142602]
["bitfinex","SOLUSD",1768952063816,12.27742772,126.28,126.25,4.24142602]
["bitfinex","SOLUSD",1768952065040,7.91914484,126.28,126.25,4.24142602]
["bitfinex","SOLUSD",1768952067042,7.25061187,126.26,126.23,4.44142602]
["bitfinex","SOLUSD",1768952067242,7.92079207,126.25,126.23,4.44142602]
["bitfinex","SOLUSD",1768952068936,7.92079207,126.25,126.23,0.2]
["bitfinex","SOLUSD",1768952069329,12.27874327,126.26,126.23,4.44142602]
["bitfinex","SOLUSD",1768952071943,15.17107226,126.26,126.23,4.44142602]
["bitfinex","SOLUSD",1768952075946,12.27874327,126.26,126.23,4.44142602]
["bitfinex","SOLUSD",1768952078749,4.35828288,126.28,126.24,4.24142602]
["bitfinex","SOLUSD",1768952079124,4.35828288,126.27,126.24,4.24142602]
["bitfinex","SOLUSD",1768952079324,7.25061187,126.28,126.24,4.24142602]
["bitfinex","SOLUSD",1768952079744,4.35828288,126.27,126.24,4.24142602]
["bitfinex","SOLUSD",1768952079941,32.07227448,126.29,126.24,4.24142602]
["bitfinex","SOLUSD",1768952080146,4.35828288,126.28,126.25,4.24142602]
["bitfinex","SOLUSD",1768952081021,7.91953749,126.27,126.25,4.24142602]
["bitfinex","SOLUSD",1768952081846,15.17014936,126.27,126.24,4.24142602]
["bitfinex","SOLUSD",1768952082058,15.17014936,126.27,126.23,4.44142602]
["bitfinex","SOLUSD",1768952082059,4.35828288,126.26,126.23,4.44142602]
["bitfinex","SOLUSD",1768952082936,15.17091878,126.26,126.23,4.44142602]
["bitfinex","SOLUSD",1768952083134,10.8126359,126.26,126.23,4.44142602]
["bitfinex","SOLUSD",1768952083351,15.17042415,126.27,126.23,4.44142602]
["bitfinex","SOLUSD",1768952084447,7.91981228,126.27,126.24,4.24142602]
["bitfinex","SOLUSD",1768952085143,12.3119829,126.27,126.24,4.24142602]
["bitfinex","SOLUSD",1768952087449,4.39217062,126.26,126.23,4.48695634]
["bitfinex","SOLUSD",1768952087653,15.20431189,126.27,126.23,4.48695634]
["bitfinex","SOLUSD",1768952091560,12.3119829,126.27,126.23,4.48695634]
["bitfinex","SOLUSD",1768952092154,2.89232899,126.28,126.25,4.28695634]
["bitfinex","SOLUSD",1768952092155,7.91910448,126.28,126.25,4.28695634]
["bitfinex","SOLUSD",1768952092744,12.3112751,126.28,126.25,4.28695634]
["bitfinex","SOLUSD",1768952093345,12.3112751,126.28,126.25,7.17928533]
["bitfinex","SOLUSD",1768952093346,4.39217062,126.28,126.25,7.17928533]
["bitfinex","SOLUSD",1768952093589,12.31045393,126.29,126.25,4.28695634]
["bitfinex","SOLUSD",1768952093958,7.91828331,126.29,126.26,4.28695634]
["bitfinex","SOLUSD",1768952094259,15.20278292,126.29,126.26,4.28695634]
["bitfinex","SOLUSD",1768952095158,12.31045393,126.29,126.26,4.28695634]
["bitfinex","SOLUSD",1768952099460,15.2036967,126.29,126.26,4.28695634]
["bitfinex","SOLUSD",1768952100254,4.39217062,126.26,126.23,0.2]
["bitfinex","SOLUSD",1768952100569,2.89324277,126.25,126.23,4.48695634]
["bitfinex","SOLUSD",1768952101257,2.89324277,126.25,126.23,0.2]
["bitfinex","SOLUSD",1768952101444,2.89324277,126.25,126.23,4.48695634]
["bitfinex","SOLUSD",1768952101647,7.9204383,126.26,126.23,4.48695634]
["bitfinex","SOLUSD",1768952102048,10.81368107,126.26,126.23,4.48695634]
["bitfinex","SOLUSD",1768952102249,10.75368102,126.26,126.23,4.48695634]
["bitfinex","SOLUSD",1768952102449,15.14585164,126.26,126.23,4.48695634]
["bitfinex","SOLUSD",1768952104572,7.28541339,126.26,126.23,4.48695634]
["bitfinex","SOLUSD",1768952104772,7.91983575,126.27,126.23,4.48695634]
["bitfinex","SOLUSD",1768952104976,7.91912317,126.28,126.25,4.28695634]
["bitfinex","SOLUSD",1768952105556,12.31129379,126.28,126.25,4.28695634]
["bitfinex","SOLUSD",1768952106275,15.20396159,126.29,126.25,4.28695634]
["bitfinex","SOLUSD",1768952106454,15.20396159,126.29,126.26,4.28695634]
["bitfinex","SOLUSD",1768952106455,12.31071882,126.29,126.26,4.28695634]
["bitfinex","SOLUSD",1768952106652,6.65067716,126.32,126.28,4.28695634]
["bitfinex","SOLUSD",1768952106958,21.85209461,126.33,126.29,4.28695634]
["bitfinex","SOLUSD",1768952107150,18.95885184,126.33,126.29,4.28695634]
["bitfinex","SOLUSD",1768952107351,12.30817468,126.33,126.29,4.28695634]
["bitfinex","SOLUSD",1768952108871,12.30817468,126.33,126.29,7.18019911]
["bitfinex","SOLUSD",1768952109474,12.30817468,126.33,126.3,4.28695634]
["bitfinex","SOLUSD",1768952110257,7.91532335,126.34,126.31,4.28695634]
["bitfinex","SOLUSD",1768952110458,12.30749397,126.34,126.31,4.28695634]
["bitfinex","SOLUSD",1768952110982,4.39217062,126.35,126.31,7.18019911]
["bitfinex","SOLUSD",1768952111275,4.39217062,126.34,126.31,4.28695634]
["bitfinex","SOLUSD",1768952112480,12.30735858,126.34,126.31,4.28695634]
["bitfinex","SOLUSD",1768952112662,15.20060135,126.34,126.31,4.28695634]
["bitfinex","SOLUSD",1768952113776,12.30735858,126.34,126.31,4.28695634]
["bitfinex","SOLUSD",1768952113962,15.20060135,126.34,126.31,4.28695634]
["bitfinex","SOLUSD",1768952114958,12.30735858,126.34,126.31,4.28695634]
["bitfinex","SOLUSD",1768952115160,4.39217062,126.34,126.31,4.28695634]
["bitfinex","SOLUSD",1768952115668,15.18903761,126.35,126.31,4.28695634]
["bitfinex","SOLUSD",1768952116183,4.38099123,126.34,126.31,4.28695634]
["bitfinex","SOLUSD",1768952116566,4.38099123,126.33,126.3,4.3681153]
["bitfinex","SOLUSD",1768952116765,7.274234,126.34,126.3,4.3681153]
["bitfinex","SOLUSD",1768952117476,4.38099123,126.34,126.3,4.3681153]
["bitfinex","SOLUSD",1768952117982,4.38099123,126.34,126.31,4.3681153]
["bitfinex","SOLUSD",1768952118362,7.274234,126.33,126.29,4.3681153]
["bitfinex","SOLUSD",1768952119081,4.38099123,126.32,126.29,4.3681153]
["bitfinex","SOLUSD",1768952119278,4.38099123,126.31,126.28,4.3681153]
["bitfinex","SOLUSD",1768952119675,10.80979084,126.32,126.28,4.3681153]
["bitfinex","SOLUSD",1768952119886,7.91654807,126.32,126.28,4.3681153]
["bitfinex","SOLUSD",1768952120067,10.80979084,126.32,126.28,4.3681153]
["bitfinex","SOLUSD",1768952120658,7.274234,126.31,126.26,2.89324277]
["bitfinex","SOLUSD",1768952120862,7.274234,126.31,126.27,4.3681153]
["bitfinex","SOLUSD",1768952121386,4.38099123,126.31,126.27,4.3681153]
["bitfinex","SOLUSD",1768952121786,15.19078207,126.32,126.27,4.3681153]
["bitfinex","SOLUSD",1768952122781,4.38099123,126.31,126.27,4.3681153]
["bitfinex","SOLUSD",1768952122989,4.38099123,126.3,126.27,4.3681153]
["bitfinex","SOLUSD",1768952123371,4.38099123,126.31,126.27,4.3681153]
["bitfinex","SOLUSD",1768952123773,15.19078207,126.32,126.27,4.3681153]
["bitfinex","SOLUSD",1768952123976,2.89324277,126.31,126.27,4.3681153]
["bitfinex","SOLUSD",1768952124286,4.38099123,126.3,126.27,4.3681153]
["bitfinex","SOLUSD",1768952124466,7.274234,126.3,126.27,4.3681153]
["bitfinex","SOLUSD",1768952126108,15.19232144,126.3,126.26,4.3681153]
["bitfinex","SOLUSD",1768952126993,7.274234,126.28,126.24,4.3681153]
["bitfinex","SOLUSD",1768952127288,4.38099123,126.28,126.24,4.3681153]
["bitfinex","SOLUSD",1768952128781,7.274234,126.28,126.24,4.3681153]
["bitfinex","SOLUSD",1768952129096,2.89324277,126.27,126.23,4.5681153]
["bitfinex","SOLUSD",1768952129309,7.91897,126.28,126.23,4.5681153]
["bitfinex","SOLUSD",1768952129310,7.274234,126.25,126.23,0.2]
["bitfinex","SOLUSD",1768952129603,7.91897,126.28,126.23,4.5681153]
["bitfinex","SOLUSD",1768952129604,4.38099123,126.26,126.23,4.5681153]
["bitfinex","SOLUSD",1768952129972,2.89324277,126.27,126.23,4.5681153]
["bitfinex","SOLUSD",1768952130186,15.193204,126.28,126.23,4.5681153]
["bitfinex","SOLUSD",1768952130495,20.23324277,126.29,126.25,4.3681153]
["bitfinex","SOLUSD",1768952130690,2.89324277,126.29,126.25,4.3681153]
["bitfinex","SOLUSD",1768952130987,10.81117663,126.3,126.25,4.3681153]
["bitfinex","SOLUSD",1768952131197,4.38099123,126.29,126.25,4.3681153]
["bitfinex","SOLUSD",1768952131493,7.274234,126.29,126.25,4.3681153]
["bitfinex","SOLUSD",1768952135189,15.19254077,126.29,126.25,4.3681153]
["bitfinex","SOLUSD",1768952135800,4.38099123,126.29,126.25,4.3681153]
["bitfinex","SOLUSD",1768952135980,7.274234,126.29,126.25,4.3681153]
["bitfinex","SOLUSD",1768952138498,19.7932795,126.31,126.25,4.3681153]
["bitfinex","SOLUSD",1768952138675,2.89324277,126.29,126.25,4.3681153]
["bitfinex","SOLUSD",1768952141003,3.84619255,126.29,126.25,4.3681153]
["bitfinex","SOLUSD",1768952142196,21.20619255,126.32,126.27,4.3681153]
["bitfinex","SOLUSD",1768952143194,29.12286783,126.32,126.27,4.3681153]
["bitfinex","SOLUSD",1768952143382,3.84619255,126.32,126.28,4.3681153]
["bitfinex","SOLUSD",1768952145808,2.89324277,126.33,126.29,4.11761007]
["bitfinex","SOLUSD",1768952145985,3.84619255,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952146188,0.95294978,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952149281,8.86812615,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952149690,7.91517637,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952149922,7.91517637,126.34,126.31,4.11761007]
["bitfinex","SOLUSD",1768952151705,3.84619255,126.35,126.31,4.11761007]
["bitfinex","SOLUSD",1768952152008,0.95294978,126.34,126.31,4.11761007]
["bitfinex","SOLUSD",1768952152403,3.84619255,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952152811,2.89324277,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952154086,3.84619255,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952154792,2.89324277,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952154997,11.76089266,126.35,126.32,4.11761007]
["bitfinex","SOLUSD",1768952155199,11.76089266,126.35,126.32,4.0876101]
["bitfinex","SOLUSD",1768952155398,11.76089266,126.35,126.29,2.89324277]
["bitfinex","SOLUSD",1768952156118,2.89324277,126.34,126.29,2.89324277]
["bitfinex","SOLUSD",1768952156914,2.89104773,126.34,126.29,2.89104773]
["bitfinex","SOLUSD",1768952157213,2.89104773,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952158427,3.87369748,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952158725,0.98264975,126.32,126.29,4.11761007]
["bitfinex","SOLUSD",1768952158902,3.87369748,126.33,126.29,4.11761007]
["bitfinex","SOLUSD",1768952159220,11.78918765,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952161006,3.87369748,126.33,126.3,4.11761007]
["bitfinex","SOLUSD",1768952161212,3.87369748,126.32,126.28,4.11761007]
["bitfinex","SOLUSD",1768952161719,0.98264975,126.32,126.28,4.11761007]
["bitfinex","SOLUSD",1768952161914,11.79008266,126.33,126.28,4.11761007]
["bitfinex","SOLUSD",1768952162412,11.79008266,126.33,126.28,7.0086578]
["bitfinex","SOLUSD",1768952162724,11.79008266,126.33,126.29,4.11761007]
["bitfinex","SOLUSD",1768952165432,8.89903493,126.33,126.29,4.11761007]
["bitfinex","SOLUSD",1768952166232,8.89802524,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952166531,11.78907297,126.34,126.3,4.11761007]
["bitfinex","SOLUSD",1768952166927,0.98264975,126.33,126.3,4.11761007]
["bitfinex","SOLUSD",1768952167929,0.98264975,126.32,126.29,4.11761007]
["bitfinex","SOLUSD",1768952168934,11.78953364,126.33,126.29,4.11761007]
["bitfinex","SOLUSD",1768952170235,3.87369748,126.33,126.29,4.11761007]
["bitfinex","SOLUSD",1768952170820,0.98264975,126.33,126.29,4.11761007]
["bitfinex","SOLUSD",1768952171940,3.87369748,126.33,126.29,4.11761007]
["bitfinex","SOLUSD",1768952172941,0.98264975,126.32,126.29,4.11761007]
["bitfinex","SOLUSD",1768952173640,3.87369748,126.33,126.29,4.11761007]
["bitfinex","SOLUSD",1768952174126,3.87369748,126.32,126.29,4.11761007]
["bitfinex","SOLUSD",1768952176548,0.98264975,126.32,126.29,4.11761007]
["bitfinex","SOLUSD",1768952177614,8.8984781,126.33,126.3,4.21513824]
["bitfinex","SOLUSD",1768952177818,0.98264975,126.32,126.29,4.21513824]
["bitfinex","SOLUSD",1768952178618,11.78952583,126.33,126.29,4.21513824]
["bitfinex","SOLUSD",1768952180326,0.98264975,126.32,126.29,4.21513824]
["bitfinex","SOLUSD",1768952180636,0.98264975,126.31,126.28,4.21513824]
["bitfinex","SOLUSD",1768952180842,11.79012065,126.32,126.28,4.21513824]
["bitfinex","SOLUSD",1768952181038,0.98264975,126.32,126.28,4.21513824]
["bitfinex","SOLUSD",1768952182239,8.89912729,126.32,126.28,4.21513824]
["bitfinex","SOLUSD",1768952182830,8.89912729,126.32,126.28,7.10618597]
["bitfinex","SOLUSD",1768952183130,8.89912729,126.32,126.29,4.21513824]
["bitfinex","SOLUSD",1768952185546,11.79017502,126.32,126.29,4.21513824]
["bitfinex","SOLUSD",1768952186046,3.87369748,126.31,126.28,4.21513824]
["bitfinex","SOLUSD",1768952186344,11.79017502,126.32,126.28,4.21513824]
["bitfinex","SOLUSD",1768952187140,37.12831233,126.34,126.29,4.21513824]
["bitfinex","SOLUSD",1768952187141,11.78977265,126.33,126.29,4.21513824]
["bitfinex","SOLUSD",1768952187549,2.89104773,126.32,126.29,4.21513824]
["bitfinex","SOLUSD",1768952187844,3.87369748,126.32,126.29,4.21513824]
["bitfinex","SOLUSD",1768952189548,11.79031683,126.32,126.29,4.21513824]
["bitfinex","SOLUSD",1768952192252,7.91661935,126.32,126.29,4.21513824]
["bitfinex","SOLUSD",1768952192437,11.79031683,126.32,126.29,4.21513824]
["bitfinex","SOLUSD",1768952193527,0.98264975,126.3,126.26,4.21513824]
["bitfinex","SOLUSD",1768952193854,0.98264975,126.3,126.25,2.89104773]
["bitfinex","SOLUSD",1768952193855,3.87369748,126.28,126.25,4.21513824]
["bitfinex","SOLUSD",1768952194742,3.87369748,126.27,126.24,4.21513824]
["bitfinex","SOLUSD",1768952194959,2.89104773,126.26,126.24,4.21513824]
["bitfinex","SOLUSD",1768952195130,2.83104772,126.26,126.23,4.41513824]
["bitfinex","SOLUSD",1768952195456,2.89104773,126.3,126.23,0.2]
["bitfinex","SOLUSD",1768952195457,3.87369748,126.25,126.23,0.2]
["bitfinex","SOLUSD",1768952195841,2.89104773,126.25,126.23,4.41513824]
["bitfinex","SOLUSD",1768952203164,0.98264975,126.26,126.23,4.41513824]
["bitfinex","SOLUSD",1768952203362,2.89104773,126.25,126.23,4.41513824]
["bitfinex","SOLUSD",1768952204063,0.98264975,126.26,126.23,4.41513824]
["bitfinex","SOLUSD",1768952204064,2.89104773,126.26,126.23,4.41513824]
["bitfinex","SOLUSD",1768952204948,11.79218819,126.29,126.25,4.26260106]
["bitfinex","SOLUSD",1768952205945,3.87369748,126.29,126.26,4.27112034]
["bitfinex","SOLUSD",1768952207259,11.79217769,126.29,126.26,4.27112034]
["bitfinex","SOLUSD",1768952207459,3.87369748,126.28,126.24,4.27112034]
["bitfinex","SOLUSD",1768952213066,11.79302949,126.28,126.24,4.27112034]
["bitfinex","SOLUSD",1768952213373,0.98264975,126.27,126.24,4.27112034]
["bitfinex","SOLUSD",1768952213769,3.87369748,126.27,126.24,4.27112034]
["bitfinex","SOLUSD",1768952215582,2.89104773,126.27,126.24,4.27112034]
["bitfinex","SOLUSD",1768952218885,2.89415344,126.27,126.24,4.27112034]
["bitfinex","SOLUSD",1768952220186,3.87680319,126.27,126.24,4.27112034]
["bitfinex","SOLUSD",1768952220354,3.87680319,126.25,126.23,0.2]
["bitfinex","SOLUSD",1768952220549,3.81680319,126.25,126.23,0.2]
["bitfinex","SOLUSD",1768952221655,2.89415344,126.25,126.23,4.47112034]
["bitfinex","SOLUSD",1768952222266,2.89415344,126.24,126.23,4.47112034]
["bitfinex","SOLUSD",1768952224294,2.89415344,126.24,126.23,0.2]
["bitfinex","SOLUSD",1768952224449,7.92149573,126.24,126.2,4.47112034]
["bitfinex","SOLUSD",1768952224646,2.89415344,126.23,126.2,4.47112034]
["bitfinex","SOLUSD",1768952225179,7.92101025,126.25,126.2,4.47112034]
["bitfinex","SOLUSD",1768952225474,10.81516369,126.25,126.2,4.47112034]
["bitfinex","SOLUSD",1768952226174,2.89415344,126.27,126.23,4.27112034]
["bitfinex","SOLUSD",1768952226353,11.67721699,126.28,126.23,2.89415344]
["bitfinex","SOLUSD",1768952226555,11.67721699,126.28,126.24,4.27112034]
["bitfinex","SOLUSD",1768952228872,10.81336724,126.28,126.24,4.27112034]
["bitfinex","SOLUSD",1768952232383,2.89415344,126.28,126.24,4.27112034]
["bitfinex","SOLUSD",1768952232860,3.75800319,126.28,126.24,4.27112034]
["bitfinex","SOLUSD",1768952234462,11.67656519,126.29,126.24,4.27112034]
["bitfinex","SOLUSD",1768952235779,0.86384975,126.28,126.24,4.27112034]
["bitfinex","SOLUSD",1768952237166,2.89415344,126.29,126.25,4.26647623]
["bitfinex","SOLUSD",1768952239262,3.75800319,126.29,126.25,4.26647623]
["bitfinex","SOLUSD",1768952239482,0.86384975,126.29,126.25,4.26647623]
["bitfinex","SOLUSD",1768952239666,3.75800319,126.29,126.25,4.26647623]
["bitfinex","SOLUSD",1768952239863,0.86384975,126.29,126.25,4.26647623]
["bitfinex","SOLUSD",1768952241097,3.75800319,126.29,126.25,4.26647623]
["bitfinex","SOLUSD",1768952242673,11.67636193,126.29,126.25,4.26647623]
["bitfinex","SOLUSD",1768952247091,2.89415344,126.29,126.25,4.26647623]
["bitfinex","SOLUSD",1768952247292,11.73537632,126.3,126.25,4.26647623]
["bitfinex","SOLUSD",1768952247892,8.84122288,126.3,126.26,4.26647623]
["bitfinex","SOLUSD",1768952249175,0.92324975,126.29,126.26,4.26647623]
["bitfinex","SOLUSD",1768952251900,8.84161902,126.29,126.26,4.26647623]
["bitfinex","SOLUSD",1768952258391,0.92324975,126.28,126.24,2.89415344]
["bitfinex","SOLUSD",1768952258586,0.92324975,126.28,126.25,4.26647623]
["bitfinex","SOLUSD",1768952260207,7.91836927,126.29,126.25,4.26647623]
["bitfinex","SOLUSD",1768952260785,8.84161902,126.29,126.25,4.26647623]
["bitfinex","SOLUSD",1768952262606,0.92324975,126.28,126.24,7.16062967]
["bitfinex","SOLUSD",1768952262789,3.81740319,126.28,126.24,4.26647623]
["bitfinex","SOLUSD",1768952263197,0.92324975,126.27,126.24,4.26647623]
["bitfinex","SOLUSD",1768952265310,0.92324975,126.26,126.23,4.47766095]
["bitfinex","SOLUSD",1768952265498,3.81740319,126.26,126.23,4.47766095]
["bitfinex","SOLUSD",1768952267613,0.92324975,126.26,126.23,4.47766095]
["bitfinex","SOLUSD",1768952268097,25.27994179,126.27,126.24,4.47766095]
["bitfinex","SOLUSD",1768952268292,25.27994179,126.27,126.25,4.47766095]
["bitfinex","SOLUSD",1768952269017,7.91994179,126.27,126.25,4.47766095]
["bitfinex","SOLUSD",1768952270115,7.91994179,126.27,126.23,2.89415344]
["bitfinex","SOLUSD",1768952270318,7.91994179,126.27,126.24,4.47766095]
["bitfinex","SOLUSD",1768952272715,7.91899123,126.28,126.25,4.47766095]
["bitfinex","SOLUSD",1768952277396,26.20168094,126.29,126.25,4.47766095]
["bitfinex","SOLUSD",1768952280021,26.20168094,126.29,126.26,4.47766095]
["bitfinex","SOLUSD",1768952280022,25.27843119,126.29,126.26,4.47766095]
["bitfinex","SOLUSD",1768952280207,25.27835878,126.29,126.27,4.47766095]
["bitfinex","SOLUSD",1768952281114,26.20160853,126.29,126.26,4.47766095]
["bitfinex","SOLUSD",1768952281519,26.1416085,126.29,126.26,4.47766095]
["bitfinex","SOLUSD",1768952283226,0.92324975,126.28,126.25,4.47766095]
["bitfinex","SOLUSD",1768952283524,0.92324975,126.27,126.23,4.47766095]
["bitfinex","SOLUSD",1768952283821,0.92324975,126.27,126.24,4.47766095]
["bitfinex","SOLUSD",1768952285121,11.73569244,126.28,126.24,4.47766095]
["bitfinex","SOLUSD",1768952285615,8.84244343,126.28,126.24,4.47766095]
["bitfinex","SOLUSD",1768952289238,8.8429165,126.27,126.24,4.47766095]
["bitfinex","SOLUSD",1768952289438,0.92324975,126.26,126.21,7.37090996]
["bitfinex","SOLUSD",1768952289626,0.92324975,126.26,126.22,4.47766095]
["bitfinex","SOLUSD",1768952290033,11.73616551,126.27,126.22,4.47766095]
["bitfinex","SOLUSD",1768952290539,11.73616551,126.27,126.23,4.47766095]
["bitfinex","SOLUSD",1768952291838,8.8429165,126.27,126.24,4.47766095]
["bitfinex","SOLUSD",1768952292140,7.91918088,126.28,126.25,4.47766095]
["bitfinex","SOLUSD",1768952292851,26.14181365,126.29,126.25,4.47766095]
["bitfinex","SOLUSD",1768952293351,26.14181365,126.29,126.26,4.47766095]
["bitfinex","SOLUSD",1768952293352,25.2185639,126.29,126.26,4.47766095]
["bitfinex","SOLUSD",1768952293847,7.91702953,126.31,126.29,4.47766095]
["bitfinex","SOLUSD",1768952294036,7.91702953,126.31,126.29,2.52977267]
["bitfinex","SOLUSD",1768952294234,2.85165915,126.32,126.29,2.52977267]
["bitfinex","SOLUSD",1768952294235,10.76823682,126.32,126.29,2.52977267]
["bitfinex","SOLUSD",1768952299147,7.91630348,126.33,126.3,4.3332096]
["bitfinex","SOLUSD",1768952299444,25.27544927,126.34,126.3,4.3332096]
["bitfinex","SOLUSD",1768952299642,28.12710842,126.34,126.3,4.3332096]
["bitfinex","SOLUSD",1768952299816,2.89324901,126.32,126.27,2.89324901]
["bitfinex","SOLUSD",1768952300143,45.06332326,126.34,126.25,7.22645861]
["bitfinex","SOLUSD",1768952300144,2.85165915,126.29,126.25,7.22645861]
["bitfinex","SOLUSD",1768952300334,2.85165915,126.29,126.25,4.3332096]
["bitfinex","SOLUSD",1768952300518,10.76995738,126.29,126.25,4.3332096]
["bitfinex","SOLUSD",1768952300942,10.76995738,126.29,126.25,2.89324901]
["bitfinex","SOLUSD",1768952301135,10.76956651,126.3,126.26,4.3332096]
["bitfinex","SOLUSD",1768952301339,10.76956651,126.3,126.27,4.3332096]
["bitfinex","SOLUSD",1768952301539,13.66281552,126.3,126.26,4.3332096]
["bitfinex","SOLUSD",1768952305129,2.85165915,126.29,126.25,7.22645861]
["bitfinex","SOLUSD",1768952305332,2.85165915,126.29,126.26,4.3332096]
["bitfinex","SOLUSD",1768952305745,2.85165915,126.27,126.24,4.3332096]
["bitfinex","SOLUSD",1768952306646,2.85165915,126.26,126.22,4.3332096]
["bitfinex","SOLUSD",1768952307724,5.74490816,126.26,126.22,4.3332096]
["bitfinex","SOLUSD",1768952307927,13.66511424,126.26,126.22,4.3332096]
["bitfinex","SOLUSD",1768952309145,2.85165915,126.24,126.21,4.3332096]
["bitfinex","SOLUSD",1768952309521,5.74490816,126.24,126.21,4.3332096]
["bitfinex","SOLUSD",1768952309928,2.85165915,126.23,126.2,4.5332096]
["bitfinex","SOLUSD",1768952310456,33.47019068,126.24,126.2,4.5332096]
["bitfinex","SOLUSD",1768952311643,13.66664189,126.24,126.2,4.5332096]
["bitfinex","SOLUSD",1768952315526,2.85165915,126.23,126.2,4.5332096]
["bitfinex","SOLUSD",1768952315939,2.85165915,126.22,126.2,0.2]
["bitfinex","SOLUSD",1768952316140,2.79165916,126.22,126.2,0.2]
["bitfinex","SOLUSD",1768952316751,20.25324901,126.22,126.2,0.2]
["bitfinex","SOLUSD",1768952317141,28.17637114,126.22,126.2,0.2]
["bitfinex","SOLUSD",1768952317359,28.17637114,126.22,126.18,4.3332096]
["bitfinex","SOLUSD",1768952318256,30.90923031,126.22,126.18,4.3332096]
["bitfinex","SOLUSD",1768952319766,2.73285917,126.21,126.18,4.3332096]
["bitfinex","SOLUSD",1768952320969,10.65632171,126.21,126.18,4.3332096]
["bitfinex","SOLUSD",1768952323046,7.92346254,126.21,126.18,7.22645861]
["bitfinex","SOLUSD",1768952323248,25.28284528,126.22,126.2,4.3332096]
["bitfinex","SOLUSD",1768952323447,17.36,126.22,126.2,4.3332096]
["bitfinex","SOLUSD",1768952323642,7.92242237,126.23,126.2,4.3332096]
["bitfinex","SOLUSD",1768952324269,10.65528154,126.23,126.2,4.3332096]
["bitfinex","SOLUSD",1768952324468,7.92242237,126.23,126.2,4.3332096]
["bitfinex","SOLUSD",1768952325376,10.65528154,126.23,126.2,4.3332096]
["bitfinex","SOLUSD",1768952333473,13.54853055,126.23,126.18,2.89324901]
["bitfinex","SOLUSD",1768952333668,2.73285917,126.21,126.18,4.26013475]
["bitfinex","SOLUSD",1768952333869,5.62610818,126.22,126.18,4.26013475]
["bitfinex","SOLUSD",1768952334685,2.73285917,126.21,126.18,4.26013475]
["bitfinex","SOLUSD",1768952335585,7.92393026,126.2,126.18,4.26013475]
["bitfinex","SOLUSD",1768952338389,2.73285917,126.19,126.16,4.46013475]
["bitfinex","SOLUSD",1768952338580,5.62610818,126.19,126.16,4.46013475]
["bitfinex","SOLUSD",1768952338788,2.73285917,126.18,126.16,0.2]
["bitfinex","SOLUSD",1768952338989,5.62610818,126.18,126.16,0.00867284]
["bitfinex","SOLUSD",1768952339487,2.73285917,126.17,126.16,0.00867284]
["bitfinex","SOLUSD",1768952340091,2.73285917,126.16,126.13,4.26013475]
["bitfinex","SOLUSD",1768952340280,2.73285917,126.15,126.12,0.2]
["bitfinex","SOLUSD",1768952340483,30.9133761,126.15,126.11,4.46013475]
["bitfinex","SOLUSD",1768952340687,28.02012709,126.15,126.12,4.26013475]
["bitfinex","SOLUSD",1768952340873,10.66012709,126.15,126.12,4.26013475]
["bitfinex","SOLUSD",1768952341322,7.92726792,126.15,126.12,4.26013475]
["bitfinex","SOLUSD",1768952341763,7.92726792,126.15,126.13,4.26013475]
["bitfinex","SOLUSD",1768952342870,20.09285917,126.16,126.14,4.26013475]
["bitfinex","SOLUSD",1768952342871,7.92669318,126.16,126.14,4.26013475]
["bitfinex","SOLUSD",1768952343479,7.92669318,126.16,126.13,4.26013475]
["bitfinex","SOLUSD",1768952344583,5.63283746,126.15,126.12,4.26013475]
["bitfinex","SOLUSD",1768952345194,33.37563717,126.16,126.12,4.26013475]
["bitfinex","SOLUSD",1768952345513,30.47565888,126.16,126.12,4.26013475]
["bitfinex","SOLUSD",1768952345810,7.92669318,126.16,126.13,4.26013475]
["bitfinex","SOLUSD",1768952345976,10.82667147,126.16,126.13,4.26013475]
["bitfinex","SOLUSD",1768952347497,10.65955235,126.16,126.13,4.26013475]
["bitfinex","SOLUSD",1768952350390,13.55953064,126.16,126.13,4.26013475]
["bitfinex","SOLUSD",1768952351077,10.65955235,126.16,126.13,4.26013475]
["bitfinex","SOLUSD",1768952354512,7.92669318,126.16,126.13,4.26013475]
["bitfinex","SOLUSD",1768952354718,7.95402177,126.16,126.13,4.26013475]
["bitfinex","SOLUSD",1768952356091,17.36,126.17,126.14,4.45487453]
["bitfinex","SOLUSD",1768952356294,7.92531968,126.18,126.15,4.45487453]
["bitfinex","SOLUSD",1768952357201,2.73285917,126.17,126.14,4.45487453]
["bitfinex","SOLUSD",1768952357406,5.63283746,126.17,126.13,4.45487453]
["bitfinex","SOLUSD",1768952358591,13.55919832,126.17,126.13,4.45487453]
["bitfinex","SOLUSD",1768952358895,20.27997829,126.16,126.12,4.45487453]
["bitfinex","SOLUSD",1768952359092,2.73285917,126.15,126.12,4.45487453]
["bitfinex","SOLUSD",1768952359906,5.63283746,126.14,126.11,4.65487453]
["bitfinex","SOLUSD",1768952360608,13.56036587,126.15,126.11,4.65487453]
["bitfinex","SOLUSD",1768952360908,7.92752841,126.15,126.12,4.45487453]
["bitfinex","SOLUSD",1768952361091,10.66038758,126.15,126.12,4.45487453]
["bitfinex","SOLUSD",1768952361409,7.92752841,126.15,126.13,4.45487453]
["bitfinex","SOLUSD",1768952365411,28.03940445,126.16,126.13,4.45487453]
["bitfinex","SOLUSD",1768952365715,25.30654528,126.16,126.14,4.45487453]
["bitfinex","SOLUSD",1768952365909,28.03940445,126.16,126.13,4.45487453]
["bitfinex","SOLUSD",1768952366086,10.65940445,126.16,126.13,4.45487453]
["bitfinex","SOLUSD",1768952367913,7.92654528,126.16,126.13,4.45487453]
["bitfinex","SOLUSD",1768952369691,10.71880444,126.16,126.13,4.45487453]
["bitfinex","SOLUSD",1768952370712,7.92654528,126.16,126.13,4.45487453]
["bitfinex","SOLUSD",1768952371290,10.71880444,126.16,126.13,4.45487453]
["bitfinex","SOLUSD",1768952372712,7.92654528,126.16,126.14,4.45487453]
["bitfinex","SOLUSD",1768952373108,7.92654528,126.16,126.13,4.45487453]
["bitfinex","SOLUSD",1768952373109,10.71880444,126.16,126.13,4.45487453]
["bitfinex","SOLUSD",1768952377215,2.79225916,126.15,126.12,4.45487453]
["bitfinex","SOLUSD",1768952377519,10.71935598,126.15,126.12,4.45487453]
["bitfinex","SOLUSD",1768952378112,7.92709682,126.15,126.12,4.45487453]
["bitfinex","SOLUSD",1768952383013,10.71935598,126.15,126.12,4.45487453]
["bitfinex","SOLUSD",1768952384728,7.92709682,126.15,126.13,4.30953092]
["bitfinex","SOLUSD",1768952385320,10.71935598,126.15,126.13,4.30953092]
["bitfinex","SOLUSD",1768952385528,10.71935598,126.15,126.12,4.26012573]
["bitfinex","SOLUSD",1768952386026,2.79225916,126.13,126.1,0.2]
["bitfinex","SOLUSD",1768952387531,5.69223745,126.13,126.1,0.2]
["bitfinex","SOLUSD",1768952387832,5.69223745,126.13,126.1,4.46012573]
["bitfinex","SOLUSD",1768952388330,7.92895654,126.12,126.1,4.46012573]
["bitfinex","SOLUSD",1768952388534,13.620876,126.13,126.1,4.46012573]
["bitfinex","SOLUSD",1768952388839,7.92863855,126.13,126.1,4.46012573]
["bitfinex","SOLUSD",1768952389035,10.72089771,126.13,126.1,4.46012573]
["bitfinex","SOLUSD",1768952389732,33.44169578,126.13,126.1,4.46012573]
["bitfinex","SOLUSD",1768952390608,25.30826674,126.14,126.11,4.26012573]
["bitfinex","SOLUSD",1768952390931,26.45782947,126.15,126.12,4.26012573]
["bitfinex","SOLUSD",1768952390932,7.92721751,126.15,126.12,4.26012573]
["bitfinex","SOLUSD",1768952391128,7.92721751,126.15,126.13,4.26012573]
["bitfinex","SOLUSD",1768952391509,46.73420013,126.17,126.13,4.26012573]
["bitfinex","SOLUSD",1768952391513,5.69223745,126.18,126.13,4.26012573]
["bitfinex","SOLUSD",1768952391709,5.69223745,126.18,126.14,2.89997829]
["bitfinex","SOLUSD",1768952391710,7.92518624,126.18,126.14,2.89997829]
["bitfinex","SOLUSD",1768952392014,7.92518624,126.18,126.15,4.26012573]
["bitfinex","SOLUSD",1768952393856,10.7174454,126.18,126.15,4.26012573]
["bitfinex","SOLUSD",1768952394139,30.530411,126.18,126.13,2.89997829]
["bitfinex","SOLUSD",1768952394732,4.16019007,126.16,126.12,2.89997829]
["bitfinex","SOLUSD",1768952394934,4.16019007,126.16,126.11,2.89997829]
["bitfinex","SOLUSD",1768952395148,4.16019007,126.16,126.1,3.09997829]
["bitfinex","SOLUSD",1768952395149,4.16019007,126.15,126.1,3.09997829]
["bitfinex","SOLUSD",1768952395807,12.08732677,126.15,126.1,3.09997829]
["bitfinex","SOLUSD",1768952396008,12.08732677,126.15,126.11,4.26012573]
["bitfinex","SOLUSD",1768952396213,7.9271367,126.15,126.13,4.26012573]
["bitfinex","SOLUSD",1768952397241,25.30667015,126.16,126.13,4.26012573]
["bitfinex","SOLUSD",1768952397850,7.92591403,126.17,126.14,4.26012573]
["bitfinex","SOLUSD",1768952398026,29.46562021,126.18,126.14,4.26012573]
["bitfinex","SOLUSD",1768952399024,32.3655985,126.18,126.14,4.26012573]
["bitfinex","SOLUSD",1768952400339,25.30543014,126.18,126.14,4.26012573]
["bitfinex","SOLUSD",1768952400643,25.30393026,126.2,126.17,4.26012573]
["bitfinex","SOLUSD",1768952400852,25.30393026,126.2,126.17,1e-08]
["bitfinex","SOLUSD",1768952401221,4.16019007,126.22,126.18,2.89997829]
["bitfinex","SOLUSD",1768952401447,21.54019007,126.22,126.17,2.89997829]
["bitfinex","SOLUSD",1768952401751,4.16019007,126.21,126.17,2.89997829]
["bitfinex","SOLUSD",1768952402415,29.46347998,126.22,126.18,2.89997829]
["bitfinex","SOLUSD",1768952402834,29.46347998,126.22,126.19,4.26012573]
["bitfinex","SOLUSD",1768952403724,25.30328991,126.22,126.19,4.26012573]
["bitfinex","SOLUSD",1768952404638,7.92328991,126.22,126.19,4.26012573]
["bitfinex","SOLUSD",1768952405171,4.16019007,126.22,126.19,4.26012573]
["bitfinex","SOLUSD",1768952405533,4.16019007,126.22,126.18,7.15621952]
["bitfinex","SOLUSD",1768952405864,4.16019007,126.21,126.17,4.26012573]
["bitfinex","SOLUSD",1768952406762,4.16019007,126.19,126.15,4.26012573]
["bitfinex","SOLUSD",1768952407135,12.08506033,126.19,126.15,4.26012573]
["bitfinex","SOLUSD",1768952407533,12.08506033,126.19,126.16,4.26012573]
["bitfinex","SOLUSD",1768952407756,7.92487026,126.19,126.16,4.26012573]
["bitfinex","SOLUSD",1768952408166,4.16019007,126.18,126.15,4.26012573]
["bitfinex","SOLUSD",1768952411344,12.08551984,126.18,126.15,4.26012573]
["bitfinex","SOLUSD",1768952411838,12.08551984,126.18,126.14,4.26012573]
["bitfinex","SOLUSD",1768952412037,7.92532977,126.18,126.14,4.26012573]
["bitfinex","SOLUSD",1768952412250,4.16019007,126.17,126.14,4.26012573]
["bitfinex","SOLUSD",1768952412564,14.98161363,126.18,126.14,4.26012573]
["bitfinex","SOLUSD",1768952412741,32.34161363,126.18,126.14,4.26012573]
["bitfinex","SOLUSD",1768952414574,29.44551984,126.18,126.14,4.26012573]
["bitfinex","SOLUSD",1768952416668,32.34161363,126.18,126.14,4.26012573]
["bitfinex","SOLUSD",1768952416868,12.01982497,126.17,126.14,4.26012573]
["bitfinex","SOLUSD",1768952418168,4.09397174,126.17,126.14,4.26012573]
["bitfinex","SOLUSD",1768952419364,12.01982253,126.17,126.14,4.26012573]
["bitfinex","SOLUSD",1768952421966,4.09397174,126.16,126.13,4.3640387]
["bitfinex","SOLUSD",1768952422452,14.91591632,126.17,126.13,4.3640387]
["bitfinex","SOLUSD",1768952422857,4.09397174,126.16,126.12,4.3640387]
["bitfinex","SOLUSD",1768952423044,4.09397174,126.15,126.12,4.3640387]
["bitfinex","SOLUSD",1768952424369,14.91678688,126.16,126.12,4.3640387]
["bitfinex","SOLUSD",1768952424759,12.02069309,126.16,126.12,4.3640387]
["bitfinex","SOLUSD",1768952425082,12.01918073,126.18,126.14,4.3640387]
["bitfinex","SOLUSD",1768952425249,32.27527452,126.18,126.14,4.3640387]
["bitfinex","SOLUSD",1768952425449,4.09397174,126.17,126.14,4.3640387]
["bitfinex","SOLUSD",1768952425645,4.03397173,126.17,126.14,4.3640387]
["bitfinex","SOLUSD",1768952427549,7.92520899,126.18,126.15,4.3640387]
["bitfinex","SOLUSD",1768952428151,12.01918073,126.18,126.15,4.3640387]
["bitfinex","SOLUSD",1768952431783,29.37879297,126.19,126.16,4.3640387]
["bitfinex","SOLUSD",1768952435054,4.09397174,126.18,126.16,4.3640387]
["bitfinex","SOLUSD",1768952435271,4.09397174,126.18,126.15,4.3640387]
["bitfinex","SOLUSD",1768952435756,4.09397174,126.17,126.13,7.26013249]
["bitfinex","SOLUSD",1768952435971,4.09397174,126.17,126.14,4.3640387]
["bitfinex","SOLUSD",1768952436861,4.09397174,126.18,126.14,4.3640387]
["bitfinex","SOLUSD",1768952437566,2.89609379,126.18,126.14,4.3640387]
["bitfinex","SOLUSD",1768952437770,4.09397174,126.15,126.11,7.26013249]
["bitfinex","SOLUSD",1768952437970,4.09397174,126.15,126.12,4.3640387]
["bitfinex","SOLUSD",1768952438969,4.09397174,126.16,126.12,4.3640387]
["bitfinex","SOLUSD",1768952439165,14.91545637,126.18,126.13,4.3640387]
["bitfinex","SOLUSD",1768952439375,4.09397174,126.17,126.14,4.3640387]
["bitfinex","SOLUSD",1768952440386,4.09397174,126.17,126.13,7.26013249]
["bitfinex","SOLUSD",1768952440585,4.09397174,126.17,126.13,4.3640387]
["bitfinex","SOLUSD",1768952440886,4.09397174,126.17,126.13,7.26013249]
["bitfinex","SOLUSD",1768952443670,4.09397174,126.17,126.14,4.3640387]
["bitfinex","SOLUSD",1768952446788,12.02659975,126.2,126.16,2.89609379]
["bitfinex","SOLUSD",1768952446961,12.02659975,126.2,126.17,4.34599168]
["bitfinex","SOLUSD",1768952447590,4.10266949,126.19,126.16,7.24208547]
["bitfinex","SOLUSD",1768952447788,4.10266949,126.2,126.17,4.34599168]
["bitfinex","SOLUSD",1768952448480,21.48266949,126.21,126.18,4.34599168]
["bitfinex","SOLUSD",1768952448682,4.10266949,126.2,126.17,2.89609379]
["bitfinex","SOLUSD",1768952449769,4.10266949,126.2,126.16,2.89609379]
["bitfinex","SOLUSD",1768952450594,21.48266949,126.21,126.18,4.34599168]
["bitfinex","SOLUSD",1768952450795,21.48266949,126.21,126.17,7.24208547]
["bitfinex","SOLUSD",1768952450977,4.10266949,126.2,126.17,4.34599168]
["bitfinex","SOLUSD",1768952458410,4.10266949,126.19,126.15,7.24208547]
["bitfinex","SOLUSD",1768952459685,4.10266949,126.19,126.16,4.34599168]
["bitfinex","SOLUSD",1768952460092,4.10266949,126.19,126.16,7.24208547]
["bitfinex","SOLUSD",1768952460498,21.48266949,126.21,126.18,4.34599168]
["bitfinex","SOLUSD",1768952460686,17.3684991,126.24,126.19,2.86609379]
["bitfinex","SOLUSD",1768952460893,4.10266949,126.23,126.2,2.89609379]
["bitfinex","SOLUSD",1768952461098,4.10266949,126.24,126.21,2.89609379]
["bitfinex","SOLUSD",1768952461290,29.38348698,126.25,126.21,2.86609379]
["bitfinex","SOLUSD",1768952461606,12.02348698,126.25,126.21,2.86609379]
["bitfinex","SOLUSD",1768952461806,4.10266949,126.24,126.21,2.86609379]
["bitfinex","SOLUSD",1768952462209,12.02297854,126.26,126.22,2.89609379]
["bitfinex","SOLUSD",1768952462409,4.10266949,126.27,126.24,2.89609379]
["bitfinex","SOLUSD",1768952462786,4.10266949,126.27,126.23,7.24208547]
["bitfinex","SOLUSD",1768952463108,4.10266949,126.27,126.24,2.89609379]
["bitfinex","SOLUSD",1768952463284,4.10266949,126.27,126.24,2.86609379]
["bitfinex","SOLUSD",1768952463486,4.10266949,126.26,126.23,4.34599168]
["bitfinex","SOLUSD",1768952463709,4.10266949,126.26,126.23,7.24208547]
["bitfinex","SOLUSD",1768952464996,4.10266949,126.26,126.23,7.23998333]
["bitfinex","SOLUSD",1768952465813,4.10266949,126.25,126.21,7.23998333]
["bitfinex","SOLUSD",1768952465989,2.89399165,126.25,126.2,7.23998333]
["bitfinex","SOLUSD",1768952466187,4.10266949,126.24,126.2,4.34599168]
["bitfinex","SOLUSD",1768952466489,4.10266949,126.24,126.19,7.23998333]
["bitfinex","SOLUSD",1768952466994,4.10266949,126.22,126.19,7.23998333]
["bitfinex","SOLUSD",1768952467385,4.10266949,126.23,126.19,7.23998333]
["bitfinex","SOLUSD",1768952467587,4.10266949,126.23,126.2,4.34599168]
["bitfinex","SOLUSD",1768952475214,4.27736509,126.24,126.21,4.47836841]
["bitfinex","SOLUSD",1768952475804,4.27736509,126.24,126.2,7.37236006]
["bitfinex","SOLUSD",1768952476603,4.27736509,126.24,126.21,4.47836841]
["bitfinex","SOLUSD",1768952476811,4.27736509,126.24,126.21,7.37236006]
["bitfinex","SOLUSD",1768952477699,4.27736509,126.24,126.2,2.89399165]
["bitfinex","SOLUSD",1768952477900,4.27736509,126.24,126.2,7.37236006]
["bitfinex","SOLUSD",1768952478823,4.27736509,126.24,126.2,4.47836841]
["bitfinex","SOLUSD",1768952479204,4.27736509,126.23,126.19,4.47836841]
["bitfinex","SOLUSD",1768952479404,4.27736509,126.23,126.18,4.47836841]
["bitfinex","SOLUSD",1768952479405,4.27736509,126.22,126.18,4.47836841]
["bitfinex","SOLUSD",1768952480696,4.27736509,126.22,126.17,2.89399165]
["bitfinex","SOLUSD",1768952480697,4.27736509,126.21,126.17,7.37236006]
["bitfinex","SOLUSD",1768952480906,4.27736509,126.21,126.17,4.47836841]
["bitfinex","SOLUSD",1768952481318,4.27736509,126.2,126.17,7.37236006]
["bitfinex","SOLUSD",1768952481511,4.27736509,126.2,126.17,4.47836841]
["bitfinex","SOLUSD",1768952481718,4.27736509,126.2,126.17,4.44836841]
["bitfinex","SOLUSD",1768952482427,4.27736509,126.2,126.16,2.89399165]
["bitfinex","SOLUSD",1768952482607,4.27736509,126.2,126.15,2.89399165]
["bitfinex","SOLUSD",1768952482806,4.27736509,126.19,126.14,2.89399165]
["bitfinex","SOLUSD",1768952483745,4.27736509,126.19,126.15,4.46253915]
["bitfinex","SOLUSD",1768952484021,4.27736509,126.18,126.14,7.3565308]
["bitfinex","SOLUSD",1768952484713,4.27736509,126.18,126.15,4.46253915]
["bitfinex","SOLUSD",1768952485021,4.27736509,126.18,126.15,7.3565308]
["bitfinex","SOLUSD",1768952485214,4.27736509,126.18,126.15,4.46253915]
["bitfinex","SOLUSD",1768952486126,4.27736509,126.18,126.15,7.3565308]
["bitfinex","SOLUSD",1768952487024,4.27736509,126.18,126.14,7.3565308]
["bitfinex","SOLUSD",1768952487920,4.27736509,126.18,126.15,2.89399165]
["bitfinex","SOLUSD",1768952488220,4.27736509,126.18,126.14,7.3565308]
["bitfinex","SOLUSD",1768952488525,4.27736509,126.18,126.14,4.46253915]
["bitfinex","SOLUSD",1768952488711,4.27736509,126.18,126.15,4.46253915]
["bitfinex","SOLUSD",1768952489526,4.27736509,126.18,126.15,7.3565308]
["bitfinex","SOLUSD",1768952489707,4.27736509,126.18,126.15,4.46253915]
["bitfinex","SOLUSD",1768952489907,4.27736509,126.18,126.14,4.46253915]
["bitfinex","SOLUSD",1768952489908,4.27736509,126.17,126.14,4.46253915]
["bitfinex","SOLUSD",1768952490325,4.27736509,126.17,126.13,7.3565308]
["bitfinex","SOLUSD",1768952490621,4.27736509,126.17,126.12,7.3565308]
["bitfinex","SOLUSD",1768952490820,10.81922479,126.18,126.12,4.46253915]
["bitfinex","SOLUSD",1768952490821,4.27736509,126.15,126.12,4.46253915]
["bitfinex","SOLUSD",1768952491611,4.27736509,126.15,126.1,4.66253915]
["bitfinex","SOLUSD",1768952491612,4.27736509,126.14,126.1,4.66253915]
["bitfinex","SOLUSD",1768952492726,4.27736509,126.12,126.1,0.2]
["bitfinex","SOLUSD",1768952494320,4.27736509,126.11,126.07,4.66253915]
["bitfinex","SOLUSD",1768952494530,4.27736509,126.11,126.08,4.46253915]
["bitfinex","SOLUSD",1768952494920,4.27736509,126.11,126.07,3.09399165]
["bitfinex","SOLUSD",1768952494921,4.27736509,126.11,126.07,4.66253915]
["bitfinex","SOLUSD",1768952495226,4.27736509,126.11,126.08,4.46253915]
["bitfinex","SOLUSD",1768952496521,12.20592624,126.13,126.09,4.46253915]
["bitfinex","SOLUSD",1768952497519,4.27736509,126.12,126.09,4.46253915]
["bitfinex","SOLUSD",1768952498519,4.27736509,126.12,126.07,0.2]
["bitfinex","SOLUSD",1768952498520,4.27736509,126.1,126.07,0.2]
["bitfinex","SOLUSD",1768952498724,4.27736509,126.1,126.07,3.09399165]
["bitfinex","SOLUSD",1768952498725,4.15736511,126.1,126.07,3.09399165]
["bitfinex","SOLUSD",1768952498917,4.15736511,126.1,126.07,7.57236006]
["bitfinex","SOLUSD",1768952499320,4.09736512,126.1,126.07,7.57236006]
["bitfinex","SOLUSD",1768952499836,4.09736512,126.1,126.07,0.2]
["bitfinex","SOLUSD",1768952504335,12.02762857,126.1,126.07,0.2]
["bitfinex","SOLUSD",1768952505939,4.09736512,126.1,126.07,4.61592979]
["bitfinex","SOLUSD",1768952506708,4.45301574,126.12,126.08,7.30992144]
["bitfinex","SOLUSD",1768952506934,4.45301574,126.12,126.09,4.41592979]
["bitfinex","SOLUSD",1768952508011,4.45301574,126.14,126.1,7.30992144]
["bitfinex","SOLUSD",1768952508206,4.45301574,126.16,126.13,4.41592979]
["bitfinex","SOLUSD",1768952508431,4.45301574,126.16,126.12,4.41592979]
["bitfinex","SOLUSD",1768952508432,4.45301574,126.15,126.12,4.41592979]
["bitfinex","SOLUSD",1768952508632,4.45301574,126.15,126.11,7.30992144]
["bitfinex","SOLUSD",1768952509209,4.45301574,126.15,126.1,7.30992144]
["bitfinex","SOLUSD",1768952509210,4.45301574,126.14,126.1,7.30992144]
["bitfinex","SOLUSD",1768952509609,4.45301574,126.13,126.1,4.41592979]
["bitfinex","SOLUSD",1768952509837,4.45301574,126.13,126.09,4.41592979]
["bitfinex","SOLUSD",1768952510519,4.45301574,126.13,126.09,7.30992144]
["bitfinex","SOLUSD",1768952511734,4.45301574,126.13,126.09,4.41592979]
["bitfinex","SOLUSD",1768952513840,4.45301574,126.13,126.1,4.41592979]
["bitfinex","SOLUSD",1768952515130,4.45301574,126.13,126.1,7.30992144]
["bitfinex","SOLUSD",1768952516816,4.45301574,126.13,126.09,7.30992144]
["bitfinex","SOLUSD",1768952517716,4.45301574,126.12,126.09,4.41592979]
["bitfinex","SOLUSD",1768952517919,12.38141967,126.13,126.09,4.41592979]
["bitfinex","SOLUSD",1768952522044,4.45301574,126.14,126.11,4.41592979]
["bitfinex","SOLUSD",1768952522539,4.45301574,126.17,126.14,4.41592979]
["bitfinex","SOLUSD",1768952522842,4.45301574,126.18,126.14,2.89399165]
["bitfinex","SOLUSD",1768952523035,4.45301574,126.17,126.13,2.89399165]
["bitfinex","SOLUSD",1768952523617,4.45301574,126.16,126.13,2.89399165]
["bitfinex","SOLUSD",1768952523840,4.45301574,126.16,126.12,2.89399165]
["bitfinex","SOLUSD",1768952524538,4.45301574,126.16,126.13,2.89399165]
["bitfinex","SOLUSD",1768952524739,4.45301574,126.17,126.13,7.30992144]
["bitfinex","SOLUSD",1768952524931,4.45301574,126.17,126.13,7.3144433]
["bitfinex","SOLUSD",1768952525335,12.37913204,126.17,126.13,4.41592979]
["bitfinex","SOLUSD",1768952525637,12.37913204,126.17,126.13,4.38592979]
["bitfinex","SOLUSD",1768952525638,4.45301574,126.16,126.13,4.38592979]
["bitfinex","SOLUSD",1768952526230,4.45301574,126.15,126.1,2.89851351]
["bitfinex","SOLUSD",1768952526433,4.45301574,126.15,126.11,2.89851351]
["bitfinex","SOLUSD",1768952527730,4.45301574,126.14,126.1,7.3144433]
["bitfinex","SOLUSD",1768952528842,4.45301574,126.14,126.11,4.41592979]
["bitfinex","SOLUSD",1768952529046,4.45301574,126.14,126.11,7.3144433]
["bitfinex","SOLUSD",1768952529248,4.45301574,126.14,126.11,4.41592979]
["bitfinex","SOLUSD",1768952530923,4.45301574,126.14,126.1,2.89851351]
["bitfinex","SOLUSD",1768952530924,4.45301574,126.13,126.09,7.3144433]
["bitfinex","SOLUSD",1768952531360,7.35152925,126.13,126.07,4.61592979]
["bitfinex","SOLUSD",1768952531651,4.45301574,126.13,126.09,7.3144433]
["bitfinex","SOLUSD",1768952531835,12.38084156,126.14,126.11,4.41592979]
["bitfinex","SOLUSD",1768952532037,12.38084156,126.14,126.09,2.89851351]
["bitfinex","SOLUSD",1768952532442,4.45301574,126.13,126.1,2.89851351]
["bitfinex","SOLUSD",1768952533234,12.38135605,126.13,126.1,2.89851351]
["bitfinex","SOLUSD",1768952533638,12.38135605,126.13,126.09,2.89851351]
["bitfinex","SOLUSD",1768952534052,12.38135605,126.13,126.09,7.3144433]
["bitfinex","SOLUSD",1768952534636,4.45301574,126.12,126.08,7.3144433]
["bitfinex","SOLUSD",1768952535148,4.45301574,126.12,126.07,4.50523429]
["bitfinex","SOLUSD",1768952535452,4.45301574,126.12,126.07,7.4037478]
["bitfinex","SOLUSD",1768952535640,4.45301574,126.12,126.08,4.30523429]
["bitfinex","SOLUSD",1768952535843,4.45301574,126.12,126.07,7.4037478]
["bitfinex","SOLUSD",1768952536244,4.45301574,126.12,126.08,4.30523429]
["bitfinex","SOLUSD",1768952536849,4.45301574,126.12,126.08,7.2037478]
["bitfinex","SOLUSD",1768952537159,4.07763232,126.11,126.08,7.2037478]
["bitfinex","SOLUSD",1768952541943,12.00671778,126.12,126.08,7.2037478]
["bitfinex","SOLUSD",1768952542362,4.07763232,126.11,126.08,7.2037478]
["bitfinex","SOLUSD",1768952543843,4.07763232,126.14,126.11,4.30523429]
["bitfinex","SOLUSD",1768952544372,4.07763232,126.14,126.1,7.2037478]
["bitfinex","SOLUSD",1768952544867,4.07763232,126.13,126.1,2.89851351]
["bitfinex","SOLUSD",1768952545379,4.07763232,126.13,126.09,7.2037478]
["bitfinex","SOLUSD",1768952546374,12.00596178,126.13,126.09,7.2037478]
["bitfinex","SOLUSD",1768952546583,4.07763232,126.13,126.1,7.2037478]
["bitfinex","SOLUSD",1768952546873,4.07763232,126.13,126.09,4.30523429]
["bitfinex","SOLUSD",1768952547077,4.07763232,126.12,126.08,7.2037478]
["bitfinex","SOLUSD",1768952547252,4.07763232,126.12,126.07,7.4037478]
["bitfinex","SOLUSD",1768952547454,4.07763232,126.12,126.08,7.2037478]
["bitfinex","SOLUSD",1768952547854,4.07763232,126.12,126.08,4.30523429]
["bitfinex","SOLUSD",1768952548049,4.07763232,126.12,126.09,7.2037478]
["bitfinex","SOLUSD",1768952548276,4.01763233,126.12,126.08,7.2037478]
["bitfinex","SOLUSD",1768952548484,11.9465996,126.12,126.08,7.2037478]
["bitfinex","SOLUSD",1768952549474,4.01763233,126.12,126.09,7.2037478]
["bitfinex","SOLUSD",1768952549663,4.01763233,126.12,126.09,4.30523429]
["bitfinex","SOLUSD",1768952551284,4.01763233,126.12,126.08,7.2037478]
["bitfinex","SOLUSD",1768952555094,11.94682912,126.12,126.08,7.2037478]
["bitfinex","SOLUSD",1768952555475,12.00682911,126.12,126.08,7.2037478]
["bitfinex","SOLUSD",1768952555991,4.07763232,126.11,126.08,7.2037478]
["bitfinex","SOLUSD",1768952556194,4.01763233,126.11,126.08,7.2037478]
["bitfinex","SOLUSD",1768952557786,4.01763233,126.11,126.08,4.30523429]
["bitfinex","SOLUSD",1768952558863,4.01763233,126.11,126.07,0.2]
["bitfinex","SOLUSD",1768952558864,4.07763232,126.1,126.07,0.2]
["bitfinex","SOLUSD",1768952559160,4.07763232,126.09,126.07,0.2]
["bitfinex","SOLUSD",1768952560186,4.07763232,126.09,126.05,7.4037478]
["bitfinex","SOLUSD",1768952560187,4.07763232,126.09,126.05,0.2]
["bitfinex","SOLUSD",1768952560388,27.75379056,126.11,126.07,4.30523429]
["bitfinex","SOLUSD",1768952560389,4.07763232,126.1,126.07,4.30523429]
["bitfinex","SOLUSD",1768952560693,4.07763232,126.1,126.06,7.2037478]
["bitfinex","SOLUSD",1768952561174,4.07763232,126.1,126.06,2.89851351]
["bitfinex","SOLUSD",1768952562292,4.07763232,126.1,126.06,7.2037478]
["bitfinex","SOLUSD",1768952562475,4.07763232,126.1,126.07,2.89851351]
["bitfinex","SOLUSD",1768952566108,4.07763232,126.1,126.06,7.2037478]
["bitfinex","SOLUSD",1768952567003,4.07763232,126.1,126.07,2.89851351]
["bitfinex","SOLUSD",1768952567498,4.07763232,126.1,126.07,7.0406725]
["bitfinex","SOLUSD",1768952568878,4.07763232,126.1,126.06,4.14215899]
["bitfinex","SOLUSD",1768952569076,4.45820993,126.1,126.07,4.14215899]
["bitfinex","SOLUSD",1768952569301,4.45820993,126.11,126.08,7.0406725]
["bitfinex","SOLUSD",1768952569487,4.45820993,126.12,126.09,7.0406725]
["bitfinex","SOLUSD",1768952571699,4.45820993,126.14,126.1,4.14215899]
["bitfinex","SOLUSD",1768952572014,4.45820993,126.14,126.11,7.0406725]
["bitfinex","SOLUSD",1768952572395,4.45820993,126.14,126.11,2.89851351]
["bitfinex","SOLUSD",1768952573004,4.45820993,126.14,126.1,4.14215899]
["bitfinex","SOLUSD",1768952573005,4.45820993,126.14,126.1,7.0406725]
["bitfinex","SOLUSD",1768952573908,17.38,126.15,126.11,7.0406725]
["bitfinex","SOLUSD",1768952574109,12.38487203,126.16,126.13,4.14215899]
["bitfinex","SOLUSD",1768952574298,4.45820993,126.16,126.13,4.14215899]
["bitfinex","SOLUSD",1768952574614,12.38376096,126.18,126.14,7.0406725]
["bitfinex","SOLUSD",1768952574792,4.45820993,126.17,126.14,7.0406725]
["bitfinex","SOLUSD",1768952575895,4.45820993,126.17,126.13,7.0406725]
["bitfinex","SOLUSD",1768952578794,4.45820993,126.17,126.14,4.14215899]
["bitfinex","SOLUSD",1768952579318,4.45820993,126.17,126.14,7.0406725]
["bitfinex","SOLUSD",1768952581715,4.45820993,126.16,126.12,2.89851351]
["bitfinex","SOLUSD",1768952581921,4.45820993,126.16,126.12,4.14215899]
["bitfinex","SOLUSD",1768952582105,4.45820993,126.16,126.12,7.0406725]
["bitfinex","SOLUSD",1768952582510,4.45820993,126.16,126.11,4.14215899]
["bitfinex","SOLUSD",1768952582511,4.45820993,126.15,126.11,4.14215899]
["bitfinex","SOLUSD",1768952582700,4.39820994,126.15,126.1,7.0406725]
["bitfinex","SOLUSD",1768952583025,4.39820994,126.15,126.11,4.14215899]
["bitfinex","SOLUSD",1768952584522,4.39820994,126.15,126.11,7.0406725]
["bitfinex","SOLUSD",1768952585525,4.45820993,126.14,126.11,2.89851351]
["bitfinex","SOLUSD",1768952585722,4.45820993,126.14,126.1,7.0406725]
["bitfinex","SOLUSD",1768952586629,4.45820993,126.14,126.08,4.14215899]
["bitfinex","SOLUSD",1768952586809,4.45820993,126.13,126.08,2.89851351]
["bitfinex","SOLUSD",1768952587005,4.45820993,126.13,126.08,2.90090212]
["bitfinex","SOLUSD",1768952587513,4.45820993,126.12,126.08,2.90090212]
["bitfinex","SOLUSD",1768952587914,4.45820993,126.12,126.08,7.04306111]
["bitfinex","SOLUSD",1768952587915,4.39820994,126.12,126.08,7.04306111]
["bitfinex","SOLUSD",1768952588110,4.39820994,126.12,126.07,7.04306111]
["bitfinex","SOLUSD",1768952588111,2.90090212,126.12,126.07,7.04306111]
["bitfinex","SOLUSD",1768952589224,10.82939513,126.13,126.07,4.14215899]
["bitfinex","SOLUSD",1768952589413,10.82939513,126.13,126.08,2.90090212]
["bitfinex","SOLUSD",1768952590023,4.45820993,126.12,126.08,2.90090212]
["bitfinex","SOLUSD",1768952590420,4.45820993,126.12,126.08,7.04306111]
["bitfinex","SOLUSD",1768952591034,4.45820993,126.12,126.09,2.90090212]
["bitfinex","SOLUSD",1768952591815,29.76596161,126.14,126.1,7.04306111]
["bitfinex","SOLUSD",1768952592014,4.45820993,126.13,126.1,7.04306111]
["bitfinex","SOLUSD",1768952592213,4.39820994,126.13,126.1,7.04306111]
["bitfinex","SOLUSD",1768952592412,4.39820994,126.13,126.1,4.14215899]
["bitfinex","SOLUSD",1768952592624,4.39820994,126.13,126.1,7.04306111]
["bitfinex","SOLUSD",1768952594015,4.39820994,126.13,126.09,7.04306111]
["bitfinex","SOLUSD",1768952594632,4.33820995,126.13,126.09,7.04306111]
["bitfinex","SOLUSD",1768952595134,4.27820996,126.13,126.09,7.04306111]
["bitfinex","SOLUSD",1768952596570,7.92838527,126.13,126.09,2.90090212]
["bitfinex","SOLUSD",1768952596731,7.92838527,126.13,126.09,6.96392949]
["bitfinex","SOLUSD",1768952597033,4.38261459,126.12,126.09,6.96392949]
["bitfinex","SOLUSD",1768952597235,4.3226146,126.12,126.09,6.96392949]
["bitfinex","SOLUSD",1768952598132,4.26261461,126.12,126.09,6.96392949]
["bitfinex","SOLUSD",1768952598435,4.26261461,126.12,126.09,2.90090212]
["bitfinex","SOLUSD",1768952599637,4.26261461,126.12,126.08,6.96392949]
["bitfinex","SOLUSD",1768952601228,4.26261461,126.12,126.09,2.90090212]
["bitfinex","SOLUSD",1768952601848,4.38261459,126.13,126.1,6.96392949]
["bitfinex","SOLUSD",1768952602443,4.38261459,126.13,126.1,2.90090212]
["bitfinex","SOLUSD",1768952604320,4.38261459,126.13,126.09,6.96392949]
["bitfinex","SOLUSD",1768952605839,4.38261459,126.12,126.09,4.06302737]
["bitfinex","SOLUSD",1768952606136,4.38261459,126.12,126.08,6.96392949]
["bitfinex","SOLUSD",1768952607510,4.38261459,126.11,126.08,2.90090212]
["bitfinex","SOLUSD",1768952607715,4.3226146,126.11,126.07,6.96392949]
["bitfinex","SOLUSD",1768952608240,4.3226146,126.11,126.06,6.96392949]
["bitfinex","SOLUSD",1768952608542,2.90090212,126.11,126.06,6.96392949]
["bitfinex","SOLUSD",1768952609042,10.829978,126.12,126.07,4.06302737]
["bitfinex","SOLUSD",1768952609536,10.829978,126.12,126.07,6.96392949]
["bitfinex","SOLUSD",1768952609745,4.38261459,126.11,126.07,6.96392949]
["bitfinex","SOLUSD",1768952611025,4.38261459,126.11,126.08,2.90090212]
["bitfinex","SOLUSD",1768952614735,4.38261459,126.11,126.07,6.96392949]
["bitfinex","SOLUSD",1768952615047,4.38261459,126.11,126.08,2.90090212]
["bitfinex","SOLUSD",1768952615244,4.38261459,126.13,126.09,4.06302737]
["bitfinex","SOLUSD",1768952615447,4.38261459,126.13,126.11,2.90090212]
["bitfinex","SOLUSD",1768952615750,4.38261459,126.14,126.11,2.90090212]
["bitfinex","SOLUSD",1768952616847,4.38261459,126.14,126.11,6.96392949]
["bitfinex","SOLUSD",1768952622052,4.38261459,126.15,126.12,6.96392949]
["bitfinex","SOLUSD",1768952622359,7.28351671,126.15,126.09,4.06302737]
["bitfinex","SOLUSD",1768952622530,28.2068283,126.17,126.11,6.96392949]
["bitfinex","SOLUSD",1768952622846,4.38261459,126.15,126.11,6.96392949]
["bitfinex","SOLUSD",1768952623856,4.38261459,126.15,126.12,2.90090212]
["bitfinex","SOLUSD",1768952624438,4.38261459,126.15,126.11,6.96392949]
["bitfinex","SOLUSD",1768952626340,4.38261459,126.15,126.09,7.93052777]
["bitfinex","SOLUSD",1768952626341,4.38261459,126.15,126.12,7.10688365]
["bitfinex","SOLUSD",1768952630365,4.38261459,126.15,126.13,2.90090212]
["bitfinex","SOLUSD",1768952633368,4.38261459,126.15,126.1,4.20598153]
["bitfinex","SOLUSD",1768952633661,4.38261459,126.15,126.12,2.90090212]
["bitfinex","SOLUSD",1768952634972,4.38261459,126.15,126.11,7.10688365]
["bitfinex","SOLUSD",1768952636864,4.38261459,126.15,126.12,4.20598153]
["bitfinex","SOLUSD",1768952637046,4.38261459,126.15,126.12,7.10688365]
["bitfinex","SOLUSD",1768952639291,4.12106819,126.14,126.1,4.20598153]
["bitfinex","SOLUSD",1768952639444,4.12106819,126.14,126.1,7.10688365]
["bitfinex","SOLUSD",1768952639645,4.12106819,126.14,126.11,4.20598153]
["bitfinex","SOLUSD",1768952640746,4.12106819,126.14,126.09,7.10688365]
["bitfinex","SOLUSD",1768952640959,4.12106819,126.13,126.09,7.10688365]
["bitfinex","SOLUSD",1768952646986,4.12106819,126.13,126.09,7.1065048]
["bitfinex","SOLUSD",1768952649397,4.12106819,126.13,126.1,2.90052327]
["bitfinex","SOLUSD",1768952651388,4.12106819,126.13,126.1,7.1065048]
["bitfinex","SOLUSD",1768952654290,4.0610682,126.13,126.1,7.1065048]
["bitfinex","SOLUSD",1768952655994,4.0610682,126.13,126.11,4.21876421]
["bitfinex","SOLUSD",1768952656173,20.28052327,126.17,126.12,7.11928748]
["bitfinex","SOLUSD",1768952656491,4.24955489,126.17,126.14,7.11928748]
["bitfinex","SOLUSD",1768952657767,4.24955489,126.17,126.15,2.90052327]
["bitfinex","SOLUSD",1768952657967,4.24955489,126.18,126.15,7.11928748]
["bitfinex","SOLUSD",1768952658797,4.24955489,126.18,126.15,2.90052327]
["bitfinex","SOLUSD",1768952659996,7.92523134,126.18,126.14,2.90052327]
["bitfinex","SOLUSD",1768952660195,4.24955489,126.17,126.12,4.21876421]
["bitfinex","SOLUSD",1768952660496,4.24955489,126.16,126.13,2.90052327]
["bitfinex","SOLUSD",1768952660994,4.24955489,126.16,126.14,2.90052327]
["bitfinex","SOLUSD",1768952661373,4.24955489,126.16,126.13,7.11928748]
["bitfinex","SOLUSD",1768952661887,4.24955489,126.17,126.14,7.11928748]
["bitfinex","SOLUSD",1768952664472,4.24955489,126.17,126.14,4.21876421]
["bitfinex","SOLUSD",1768952666794,4.24955489,126.17,126.13,7.11928748]
["bitfinex","SOLUSD",1768952667098,4.24955489,126.16,126.13,4.21876421]
["bitfinex","SOLUSD",1768952669485,4.24955489,126.15,126.11,7.11928748]
["bitfinex","SOLUSD",1768952669685,4.24955489,126.15,126.12,4.21876421]
["bitfinex","SOLUSD",1768952669892,7.15007816,126.16,126.12,4.21876421]
["bitfinex","SOLUSD",1768952670087,4.24955489,126.16,126.12,4.21876421]
["bitfinex","SOLUSD",1768952670687,4.24955489,126.16,126.13,4.21876421]
["bitfinex","SOLUSD",1768952675314,4.24955489,126.16,126.12,2.90052327]
["bitfinex","SOLUSD",1768952675315,7.92665694,126.16,126.12,4.21876421]
["bitfinex","SOLUSD",1768952675529,7.92665694,126.16,126.11,4.21876421]
["bitfinex","SOLUSD",1768952675530,4.24955489,126.14,126.11,4.21876421]
["bitfinex","SOLUSD",1768952678910,4.24955489,126.15,126.12,4.21876421]
["bitfinex","SOLUSD",1768952679703,4.24955489,126.15,126.12,7.11928748]
["bitfinex","SOLUSD",1768952680014,4.24955489,126.15,126.12,4.21876421]
["bitfinex","SOLUSD",1768952680205,4.24955489,126.15,126.12,7.11928748]
["bitfinex","SOLUSD",1768952687292,4.39592058,126.16,126.13,4.43491101]
["bitfinex","SOLUSD",1768952687498,4.39592058,126.16,126.13,7.33543428]
["bitfinex","SOLUSD",1768952687997,4.39592058,126.16,126.14,4.43491101]
["bitfinex","SOLUSD",1768952688523,21.77592058,126.17,126.14,4.43491101]
["bitfinex","SOLUSD",1768952691101,4.39592058,126.18,126.14,4.43491101]
["bitfinex","SOLUSD",1768952692719,4.39592058,126.18,126.13,4.43491101]
["bitfinex","SOLUSD",1768952692720,4.39592058,126.17,126.13,4.43491101]
["bitfinex","SOLUSD",1768952692944,4.39592058,126.17,126.11,12.36425668]
["bitfinex","SOLUSD",1768952692945,4.39592058,126.16,126.11,12.36425668]
["bitfinex","SOLUSD",1768952693235,4.39592058,126.15,126.11,7.33543428]
["bitfinex","SOLUSD",1768952693410,4.39592058,126.15,126.11,15.26498393]
["bitfinex","SOLUSD",1768952693620,4.39592058,126.15,126.12,4.43491101]
["bitfinex","SOLUSD",1768952696430,4.39592058,126.14,126.11,4.43491101]
["bitfinex","SOLUSD",1768952697732,4.39592058,126.14,126.1,4.43491101]
["bitfinex","SOLUSD",1768952697924,4.39592058,126.13,126.09,7.33543428]
["bitfinex","SOLUSD",1768952698124,4.39592058,126.13,126.09,4.13543428]
["bitfinex","SOLUSD",1768952698323,4.39592058,126.13,126.09,1.23491101]
["bitfinex","SOLUSD",1768952698736,4.39592058,126.13,126.09,4.13543428]
["bitfinex","SOLUSD",1768952700331,4.39592058,126.11,126.07,10.14448348]
["bitfinex","SOLUSD",1768952700533,4.39592058,126.11,126.07,5.11306228]
["bitfinex","SOLUSD",1768952701512,4.39592058,126.11,126.08,5.11306228]
["bitfinex","SOLUSD",1768952701736,29.70388213,126.14,126.09,2.21253901]
["bitfinex","SOLUSD",1768952701943,62.7320033,126.18,126.14,2.21253901]
["bitfinex","SOLUSD",1768952701944,4.39592058,126.17,126.14,2.21253901]
["bitfinex","SOLUSD",1768952702119,4.39592058,126.17,126.13,2.90052327]
["bitfinex","SOLUSD",1768952702120,4.39592058,126.17,126.13,2.21253901]
["bitfinex","SOLUSD",1768952702436,4.39592058,126.16,126.13,2.90052327]
["bitfinex","SOLUSD",1768952702639,4.39592058,126.16,126.13,5.11306228]
["bitfinex","SOLUSD",1768952702939,4.39592058,126.17,126.13,5.11306228]
["bitfinex","SOLUSD",1768952704319,4.39592058,126.17,126.13,2.21253901]
["bitfinex","SOLUSD",1768952704519,4.39592058,126.16,126.12,2.90052327]
["bitfinex","SOLUSD",1768952705115,4.39592058,126.16,126.11,2.21253901]
["bitfinex","SOLUSD",1768952705435,10.82634938,126.17,126.09,2.90052327]
["bitfinex","SOLUSD",1768952705436,4.39592058,126.14,126.09,2.90052327]
["bitfinex","SOLUSD",1768952705736,4.39592058,126.14,126.09,5.11306228]
["bitfinex","SOLUSD",1768952706737,4.39592058,126.13,126.09,5.11306228]
["bitfinex","SOLUSD",1768952707739,4.39592058,126.13,126.09,2.90052327]
["bitfinex","SOLUSD",1768952708038,4.39592058,126.13,126.09,5.11306228]
["bitfinex","SOLUSD",1768952708437,4.39592058,126.12,126.08,5.11306228]
["bitfinex","SOLUSD",1768952708640,4.39592058,126.12,126.07,7.93181159]
["bitfinex","SOLUSD",1768952708641,4.39592058,126.12,126.07,5.11306228]
["bitfinex","SOLUSD",1768952708842,4.39592058,126.11,126.07,5.11306228]
["bitfinex","SOLUSD",1768952709020,4.39592058,126.11,126.07,5.11378761]
["bitfinex","SOLUSD",1768952709223,4.39592058,126.1,126.06,5.11378761]
["bitfinex","SOLUSD",1768952709535,4.39592058,126.12,126.07,5.11378761]
["bitfinex","SOLUSD",1768952710920,7.29716918,126.12,126.07,2.9012486]
["bitfinex","SOLUSD",1768952711121,4.39592058,126.11,126.07,2.9012486]
["bitfinex","SOLUSD",1768952711319,4.39592058,126.11,126.06,5.11378761]
["bitfinex","SOLUSD",1768952711529,4.39592058,126.11,126.07,2.9012486]
["bitfinex","SOLUSD",1768952713822,4.39592058,126.1,126.06,2.9012486]
["bitfinex","SOLUSD",1768952714545,7.29716918,126.1,126.05,5.31378761]
["bitfinex","SOLUSD",1768952714748,4.39592058,126.09,126.05,5.31378761]
["bitfinex","SOLUSD",1768952714949,4.39592058,126.09,126.05,3.1012486]
["bitfinex","SOLUSD",1768952715136,4.39592058,126.09,126.05,0.2]
["bitfinex","SOLUSD",1768952715336,4.43637866,126.08,126.05,0.2]
["bitfinex","SOLUSD",1768952715523,4.27917067,126.08,126.05,0.2]
["bitfinex","SOLUSD",1768952717447,4.27917067,126.08,126.05,2.569747]
["bitfinex","SOLUSD",1768952718446,4.27917067,126.08,126.05,5.4709956]
["bitfinex","SOLUSD",1768952718842,4.27917067,126.08,126.05,2.569747]
["bitfinex","SOLUSD",1768952719236,4.27917067,126.08,126.05,5.4709956]
["bitfinex","SOLUSD",1768952722053,4.43637866,126.09,126.06,2.9012486]
["bitfinex","SOLUSD",1768952722260,4.43637866,126.09,126.05,5.4709956]
["bitfinex","SOLUSD",1768952722435,4.43637866,126.11,126.07,2.369747]
["bitfinex","SOLUSD",1768952722630,4.43637866,126.12,126.08,5.2709956]
["bitfinex","SOLUSD",1768952722839,4.43637866,126.12,126.09,5.2709956]
["bitfinex","SOLUSD",1768952724344,4.43637866,126.13,126.1,2.369747]
["bitfinex","SOLUSD",1768952724558,4.43637866,126.13,126.09,5.2709956]
["bitfinex","SOLUSD",1768952726135,4.43637866,126.13,126.09,2.369747]
["bitfinex","SOLUSD",1768952726560,4.43637866,126.12,126.08,5.2709956]
["bitfinex","SOLUSD",1768952728037,4.43637866,126.13,126.09,5.2709956]
["bitfinex","SOLUSD",1768952728844,4.43637866,126.13,126.08,2.9012486]
["bitfinex","SOLUSD",1768952729547,4.43637866,126.13,126.09,2.9012486]
["bitfinex","SOLUSD",1768952730540,4.43637866,126.12,126.07,2.9012486]
["bitfinex","SOLUSD",1768952731037,7.33762726,126.12,126.07,2.9012486]
["bitfinex","SOLUSD",1768952731240,4.43637866,126.11,126.06,2.9012486]
["bitfinex","SOLUSD",1768952732246,4.43637866,126.1,126.06,2.9012486]
["bitfinex","SOLUSD",1768952733442,4.43637866,126.1,126.05,8.13306912]
["bitfinex","SOLUSD",1768952733665,4.43637866,126.1,126.06,2.9012486]
["bitfinex","SOLUSD",1768952738068,4.43637866,126.1,126.07,2.9012486]
["bitfinex","SOLUSD",1768952746493,4.43637866,126.1,126.06,2.9012486]
["bitfinex","SOLUSD",1768952747777,4.43637866,126.1,126.05,3.1012486]
["bitfinex","SOLUSD",1768952748870,4.43637866,126.1,126.06,2.9012486]
["bitfinex","SOLUSD",1768952753560,4.43637866,126.1,126.07,2.9012486]
["bitfinex","SOLUSD",1768952753778,4.43637866,126.1,126.06,2.9012486]
["bitfinex","SOLUSD",1768952756780,4.44741917,126.09,126.05,3.1012486]
["bitfinex","SOLUSD",1768952760177,4.44741917,126.09,126.06,2.9012486]
["bitfinex","SOLUSD",1768952760682,4.38741918,126.09,126.06,2.9012486]
["bitfinex","SOLUSD",1768952760993,4.38741918,126.09,126.05,3.16124859]
["bitfinex","SOLUSD",1768952763200,4.38741918,126.09,126.06,2.9012486]
["bitfinex","SOLUSD",1768952764601,4.38741918,126.09,126.06,2.96124859]
["bitfinex","SOLUSD",1768952766002,4.32741919,126.09,126.06,2.96124859]
["bitfinex","SOLUSD",1768952767105,4.2674192,126.09,126.06,2.96124859]
["bitfinex","SOLUSD",1768952767792,4.20741921,126.09,126.06,2.96124859]
["bitfinex","SOLUSD",1768952767995,4.20741921,126.09,126.05,0.2]
["bitfinex","SOLUSD",1768952768302,4.20741921,126.09,126.05,3.34124856]
["bitfinex","SOLUSD",1768952769003,4.20741921,126.09,126.05,3.34191086]
["bitfinex","SOLUSD",1768952769785,4.20741921,126.09,126.05,3.1019109]
["bitfinex","SOLUSD",1768952770596,4.20741921,126.09,126.05,0.2]
["bitfinex","SOLUSD",1768952771391,4.20741921,126.09,126.05,3.1019109]
["bitfinex","SOLUSD",1768952772999,4.20741921,126.09,126.06,3.14191086]
["bitfinex","SOLUSD",1768952773202,4.44741917,126.1,126.07,3.14191086]
["bitfinex","SOLUSD",1768952773424,2.9019109,126.12,126.09,3.14191086]
["bitfinex","SOLUSD",1768952773425,4.44741917,126.12,126.09,3.14191086]
["bitfinex","SOLUSD",1768952773588,4.44741917,126.13,126.1,3.14191086]
["bitfinex","SOLUSD",1768952775514,4.44741917,126.13,126.11,2.9019109]
["bitfinex","SOLUSD",1768952775683,4.34035733,126.15,126.12,0.23999996]
["bitfinex","SOLUSD",1768952776007,4.34035733,126.16,126.14,2.9019109]
["bitfinex","SOLUSD",1768952780089,4.34035733,126.16,126.13,0.23999996]
["bitfinex","SOLUSD",1768952780401,4.34035733,126.16,126.14,2.9019109]
["bitfinex","SOLUSD",1768952783012,4.34035733,126.16,126.13,0.23999996]
["bitfinex","SOLUSD",1768952783013,4.34035733,126.16,126.13,2.9019109]
["bitfinex","SOLUSD",1768952783207,4.34035733,126.16,126.13,3.14191086]
["bitfinex","SOLUSD",1768952783400,4.34035733,126.17,126.15,2.9019109]
["bitfinex","SOLUSD",1768952783824,4.34035733,126.17,126.14,2.9019109]
["bitfinex","SOLUSD",1768952784423,4.34035733,126.17,126.13,2.9019109]
["bitfinex","SOLUSD",1768952784802,4.34035733,126.16,126.12,3.14191086]
["bitfinex","SOLUSD",1768952785003,4.34035733,126.16,126.13,2.9019109]
["bitfinex","SOLUSD",1768952787534,4.34035733,126.16,126.12,3.14191086]
["bitfinex","SOLUSD",1768952789006,4.34035733,126.15,126.11,2.9019109]
["bitfinex","SOLUSD",1768952789308,4.34035733,126.14,126.1,2.9019109]
["bitfinex","SOLUSD",1768952790312,4.34035733,126.13,126.09,2.9019109]
["bitfinex","SOLUSD",1768952793328,4.34035733,126.12,126.08,2.9019109]
["bitfinex","SOLUSD",1768952794428,4.34035733,126.11,126.07,3.14191086]
["bitfinex","SOLUSD",1768952794830,4.34035733,126.1,126.06,2.9019109]
["bitfinex","SOLUSD",1768952796538,4.34035733,126.1,126.06,3.14191086]
["bitfinex","SOLUSD",1768952798348,4.34035733,126.1,126.05,3.34191086]
["bitfinex","SOLUSD",1768952798530,4.34035733,126.1,126.06,2.9019109]
["bitfinex","SOLUSD",1768952798728,4.34035733,126.1,126.06,3.14191086]
["bitfinex","SOLUSD",1768952799626,4.34035733,126.1,126.05,8.13322884]
["bitfinex","SOLUSD",1768952799627,4.34035733,126.1,126.07,3.14191086]
["bitfinex","SOLUSD",1768952799940,4.34035733,126.1,126.07,2.9019109]
["bitfinex","SOLUSD",1768952800628,4.34035733,126.1,126.07,3.14191086]
["bitfinex","SOLUSD",1768952800834,4.34035733,126.1,126.07,2.9019109]
["bitfinex","SOLUSD",1768952804541,4.34035733,126.1,126.06,3.14191086]
["bitfinex","SOLUSD",1768952804833,12.2706558,126.1,126.05,0.43999996]
["bitfinex","SOLUSD",1768952805022,4.11484014,126.09,126.06,2.9019109]
["bitfinex","SOLUSD",1768952808950,4.11484014,126.09,126.06,3.14191086]
["bitfinex","SOLUSD",1768952809448,4.11484014,126.09,126.06,2.9019109]
["bitfinex","SOLUSD",1768952811933,4.11484014,126.09,126.07,2.9019109]
["bitfinex","SOLUSD",1768952816442,4.11484014,126.09,126.06,2.9019109]
["bitfinex","SOLUSD",1768952817947,4.11484014,126.09,126.06,3.14191086]
["bitfinex","SOLUSD",1768952819455,4.11484014,126.09,126.05,3.34191086]
["bitfinex","SOLUSD",1768952821861,4.11484014,126.09,126.06,2.9019109]
["bitfinex","SOLUSD",1768952822062,4.11484014,126.09,126.06,3.14191086]
["bitfinex","SOLUSD",1768952822271,4.11484014,126.09,126.06,2.9019109]
["bitfinex","SOLUSD",1768952823367,4.40907085,126.08,126.05,3.1019109]
["bitfinex","SOLUSD",1768952823942,4.40907085,126.07,126.05,0.2]
["bitfinex","SOLUSD",1768952826270,4.40907085,126.06,126.01,0.63999996]
["bitfinex","SOLUSD",1768952826454,4.40907085,126.06,126.01,0.2]
["bitfinex","SOLUSD",1768952826455,4.40907085,126.05,126.01,0.2]
["bitfinex","SOLUSD",1768952827370,4.40907085,126.04,126.01,0.2]
["bitfinex","SOLUSD",1768952828649,4.40907085,126.03,126.01,0.2]
["bitfinex","SOLUSD",1768952830255,4.40907085,126.02,126.01,0.2]
["bitfinex","SOLUSD",1768952830784,4.40907085,126.02,125.99,0.2]
["bitfinex","SOLUSD",1768952831777,4.40907085,126.02,125.99,0.83999996]
["bitfinex","SOLUSD",1768952832073,22.73855245,126.06,126.0,3.54576192]
["bitfinex","SOLUSD",1768952832074,12.34332485,126.04,126.0,3.54576192]
["bitfinex","SOLUSD",1768952832255,12.34332485,126.04,126.01,0.63999996]
["bitfinex","SOLUSD",1768952832667,4.40907085,126.04,126.01,0.63999996]
["bitfinex","SOLUSD",1768952832973,4.40907085,126.05,126.02,0.63999996]
["bitfinex","SOLUSD",1768952833755,4.40907085,126.05,126.01,3.54576192]
["bitfinex","SOLUSD",1768952834459,4.40907085,126.05,126.02,2.90576196]
["bitfinex","SOLUSD",1768952834757,4.40907085,126.05,126.01,3.54576192]
["bitfinex","SOLUSD",1768952835266,4.40907085,126.05,126.02,0.63999996]
["bitfinex","SOLUSD",1768952835466,4.40907085,126.05,126.01,3.54576192]
["bitfinex","SOLUSD",1768952836977,4.13917411,126.04,126.0,2.90576196]
["bitfinex","SOLUSD",1768952837161,4.13917411,126.04,125.99,3.74576192]
["bitfinex","SOLUSD",1768952837162,4.13917411,126.03,125.99,3.74576192]
["bitfinex","SOLUSD",1768952838179,4.13917411,126.03,125.99,0.83999996]
["bitfinex","SOLUSD",1768952838389,4.13917411,126.01,125.99,0.2]
["bitfinex","SOLUSD",1768952839285,3.92916319,126.01,125.99,0.2]
["bitfinex","SOLUSD",1768952843380,4.13917411,126.03,126.0,3.75577284]
["bitfinex","SOLUSD",1768952843564,4.13917411,126.03,125.99,3.95577284]
["bitfinex","SOLUSD",1768952844582,4.13917411,126.03,125.99,3.10576196]
["bitfinex","SOLUSD",1768952844781,4.13917411,126.03,125.99,3.95577284]
["bitfinex","SOLUSD",1768952845470,4.13917411,126.03,125.99,3.10576196]
["bitfinex","SOLUSD",1768952846484,4.13917411,126.03,125.99,3.95577284]
["bitfinex","SOLUSD",1768952847685,10.83942672,126.05,126.0,2.90576196]
["bitfinex","SOLUSD",1768952847875,10.83942672,126.05,126.02,0.85001088]
["bitfinex","SOLUSD",1768952847876,4.13917411,126.05,126.02,0.85001088]
["bitfinex","SOLUSD",1768952848068,4.13917411,126.05,126.02,3.75577284]
["bitfinex","SOLUSD",1768952848890,4.13917411,126.06,126.03,2.90576196]
["bitfinex","SOLUSD",1768952849066,17.38,126.09,126.02,8.78512888]
["bitfinex","SOLUSD",1768952849067,21.51917411,126.09,126.05,3.75577284]
["bitfinex","SOLUSD",1768952849268,4.13917411,126.08,126.05,2.90576196]
["bitfinex","SOLUSD",1768952850186,4.13917411,126.09,126.06,2.90576196]
["bitfinex","SOLUSD",1768952850987,10.09568731,126.13,126.06,0.85001088]
["bitfinex","SOLUSD",1768952851188,4.13917411,126.14,126.11,2.90576196]
["bitfinex","SOLUSD",1768952851492,4.13917411,126.13,126.09,3.75577284]
["bitfinex","SOLUSD",1768952851695,4.13917411,126.13,126.1,2.90576196]
["bitfinex","SOLUSD",1768952851897,4.13917411,126.13,126.1,2.87576196]
["bitfinex","SOLUSD",1768952852478,4.13917411,126.13,126.09,2.90576196]
["bitfinex","SOLUSD",1768952852678,4.13917411,126.12,126.08,2.90576196]
["bitfinex","SOLUSD",1768952854496,4.13917411,126.12,126.09,2.90576196]
["bitfinex","SOLUSD",1768952854991,4.13917411,126.13,126.1,2.90576196]
["bitfinex","SOLUSD",1768952855181,4.13917411,126.13,126.11,2.90576196]
["bitfinex","SOLUSD",1768952855497,4.13917411,126.15,126.12,2.90576196]
["bitfinex","SOLUSD",1768952859698,4.13917411,126.14,126.12,2.90576196]
["bitfinex","SOLUSD",1768952860013,4.13917411,126.14,126.1,2.90576196]
["bitfinex","SOLUSD",1768952860999,12.0671553,126.14,126.1,2.90576196]
["bitfinex","SOLUSD",1768952861180,4.13917411,126.13,126.1,2.90576196]
["bitfinex","SOLUSD",1768952861383,4.13917411,126.13,126.09,3.75577284]
["bitfinex","SOLUSD",1768952862187,4.13917411,126.13,126.1,2.90576196]
["bitfinex","SOLUSD",1768952862388,4.13917411,126.13,126.1,3.75577284]
["bitfinex","SOLUSD",1768952862598,4.13917411,126.13,126.1,2.90576196]
["bitfinex","SOLUSD",1768952868676,4.20676602,126.12,126.08,2.90576196]
["bitfinex","SOLUSD",1768952868878,4.20676602,126.12,126.07,3.75577284]
["bitfinex","SOLUSD",1768952871024,4.20676602,126.1,126.04,0.85001088]
["bitfinex","SOLUSD",1768952871187,4.20676602,126.09,126.05,2.90576196]
["bitfinex","SOLUSD",1768952871514,4.20676602,126.09,126.05,3.75577284]
["bitfinex","SOLUSD",1768952871912,4.20676602,126.09,126.06,2.90576196]
["bitfinex","SOLUSD",1768952872508,4.20676602,126.1,126.07,3.75577284]
["bitfinex","SOLUSD",1768952872686,10.83477588,126.12,126.07,3.75577284]
["bitfinex","SOLUSD",1768952872687,4.20676602,126.11,126.07,3.75577284]
["bitfinex","SOLUSD",1768952872886,4.20676602,126.11,126.08,2.90576196]
["bitfinex","SOLUSD",1768952874810,4.20676602,126.11,126.07,3.75577284]
["bitfinex","SOLUSD",1768952875015,4.20676602,126.1,126.07,3.75577284]
["bitfinex","SOLUSD",1768952875207,4.20676602,126.1,126.06,2.90576196]
["bitfinex","SOLUSD",1768952876096,4.20676602,126.1,126.06,3.75577284]
["bitfinex","SOLUSD",1768952876599,4.20676602,126.1,126.07,0.85001088]
["bitfinex","SOLUSD",1768952876809,4.20676602,126.1,126.06,2.90576196]
["bitfinex","SOLUSD",1768952877397,4.20676602,126.09,126.06,2.90576196]
["bitfinex","SOLUSD",1768952878718,4.20676602,126.09,126.06,3.72577284]
["bitfinex","SOLUSD",1768952881292,4.20676602,126.07,126.03,3.72577284]
["bitfinex","SOLUSD",1768952881488,4.20676602,126.09,126.05,3.72577284]
["bitfinex","SOLUSD",1768952881796,4.20676602,126.09,126.06,3.72577284]
["bitfinex","SOLUSD",1768952881998,4.20676602,126.09,126.06,2.90576196]
["bitfinex","SOLUSD",1768952883019,4.20676602,126.09,126.05,3.72577284]
["bitfinex","SOLUSD",1768952886602,4.20676602,126.08,126.04,3.72577284]
["bitfinex","SOLUSD",1768952890118,4.20676602,126.06,126.02,2.90576196]
["bitfinex","SOLUSD",1768952890324,4.20676602,126.05,126.01,2.90576196]
["bitfinex","SOLUSD",1768952890530,4.20676602,126.05,126.0,2.90576196]
["bitfinex","SOLUSD",1768952890732,4.20676602,126.03,125.99,3.10576196]
["bitfinex","SOLUSD",1768952890897,4.20676602,126.03,125.99,0.2]
["bitfinex","SOLUSD",1768952891627,4.20676602,126.02,125.99,0.2]
["bitfinex","SOLUSD",1768952892001,4.20676602,126.01,125.99,0.2]
["bitfinex","SOLUSD",1768952892202,4.14676603,126.01,125.98,0.1]
["bitfinex","SOLUSD",1768952892810,2.90576196,126.01,125.98,0.1]
["bitfinex","SOLUSD",1768952893015,2.9064408,126.01,125.98,0.1]
["bitfinex","SOLUSD",1768952893219,2.9064408,126.0,125.97,0.2]
["bitfinex","SOLUSD",1768952893935,2.9064408,125.99,125.96,0.1]
["bitfinex","SOLUSD",1768952894239,4.20676602,125.98,125.96,0.1]
["bitfinex","SOLUSD",1768952894439,4.16005205,125.98,125.96,0.1]
["bitfinex","SOLUSD",1768952896724,4.22353108,125.97,125.96,0.1]
["bitfinex","SOLUSD",1768952898709,4.22353108,125.97,125.95,0.1]
["bitfinex","SOLUSD",1768952899006,4.22353108,125.97,125.95,3.0064408]
["bitfinex","SOLUSD",1768952900227,20.2864408,126.0,125.95,3.0064408]
["bitfinex","SOLUSD",1768952900228,4.22353108,126.0,125.96,4.43316564]
["bitfinex","SOLUSD",1768952900432,4.22353108,126.0,125.97,2.9064408]
["bitfinex","SOLUSD",1768952901130,4.22353108,125.99,125.96,2.9064408]
["bitfinex","SOLUSD",1768952901332,4.22353108,125.99,125.95,3.0064408]
["bitfinex","SOLUSD",1768952901643,4.22353108,125.99,125.95,0.1]
["bitfinex","SOLUSD",1768952901644,4.22353108,125.98,125.95,0.1]
["bitfinex","SOLUSD",1768952901852,4.22353108,125.96,125.95,0.1]
["bitfinex","SOLUSD",1768952905332,2.9064408,126.0,125.96,1.52672484]
["bitfinex","SOLUSD",1768952905333,4.22353108,126.0,125.96,1.52672484]
["bitfinex","SOLUSD",1768952905506,4.22353108,126.0,125.96,4.43316564]
["bitfinex","SOLUSD",1768952905706,4.22353108,125.99,125.95,3.0064408]
["bitfinex","SOLUSD",1768952906827,4.22353108,125.98,125.95,0.1]
["bitfinex","SOLUSD",1768952907818,4.22353108,125.97,125.95,0.1]
["bitfinex","SOLUSD",1768952909232,4.22353108,125.96,125.95,0.1]
["bitfinex","SOLUSD",1768952911442,4.22353108,125.98,125.95,0.1]
["bitfinex","SOLUSD",1768952911829,21.62353108,125.99,125.95,1.62672484]
["bitfinex","SOLUSD",1768952912032,21.62353108,125.99,125.96,4.43316564]
["bitfinex","SOLUSD",1768952912433,21.62353108,125.99,125.96,2.9064408]
["bitfinex","SOLUSD",1768952912754,29.56073031,125.99,125.96,2.9064408]
["bitfinex","SOLUSD",1768952912959,29.56073031,125.99,125.95,4.53316564]
["bitfinex","SOLUSD",1768952913342,4.22353108,125.98,125.95,4.53316564]
["bitfinex","SOLUSD",1768952913732,4.22353108,125.98,125.95,3.0064408]
["bitfinex","SOLUSD",1768952915829,4.22353108,125.98,125.95,4.53316564]
["bitfinex","SOLUSD",1768952916041,21.62353108,125.99,125.95,4.53316564]
["bitfinex","SOLUSD",1768952916451,4.22353108,125.99,125.96,4.43316564]
["bitfinex","SOLUSD",1768952916646,4.22353108,125.99,125.96,2.9064408]
["bitfinex","SOLUSD",1768952917251,4.22353108,125.99,125.95,4.53316564]
["bitfinex","SOLUSD",1768952919656,4.22353108,125.98,125.95,4.53316564]
["bitfinex","SOLUSD",1768952920753,4.22353108,125.98,125.95,0.1]
["bitfinex","SOLUSD",1768952922051,4.22353108,125.99,125.95,4.53316564]
["bitfinex","SOLUSD",1768952922742,21.62353108,126.01,125.98,4.43316564]
["bitfinex","SOLUSD",1768952922945,21.62353108,126.01,125.98,2.9064408]
["bitfinex","SOLUSD",1768952924759,4.22353108,126.0,125.97,4.43316564]
["bitfinex","SOLUSD",1768952924959,4.22353108,126.0,125.96,4.43316564]
["bitfinex","SOLUSD",1768952925154,4.22353108,126.0,125.95,4.53316564]
["bitfinex","SOLUSD",1768952925343,4.22115706,125.99,125.95,4.53316564]
["bitfinex","SOLUSD",1768952926342,4.22115706,125.99,125.96,2.9064408]
["bitfinex","SOLUSD",1768952927139,4.22115706,125.97,125.95,0.1]
["bitfinex","SOLUSD",1768952927642,2.9064408,125.97,125.95,0.1]
["bitfinex","SOLUSD",1768952927857,4.22115706,125.96,125.95,0.1]
["bitfinex","SOLUSD",1768952929580,4.22115706,125.95,125.93,0.1]
["bitfinex","SOLUSD",1768952931546,4.22115706,125.95,125.9,1.72672484]
["bitfinex","SOLUSD",1768952931854,7.12759786,125.94,125.88,1.92672484]
["bitfinex","SOLUSD",1768952932056,4.22115706,125.93,125.88,4.83316564]
["bitfinex","SOLUSD",1768952932360,4.22115706,125.93,125.89,4.73316564]
["bitfinex","SOLUSD",1768952933263,4.22115706,125.92,125.88,4.83316564]
["bitfinex","SOLUSD",1768952933441,4.16115707,125.92,125.88,4.83316564]
["bitfinex","SOLUSD",1768952935066,4.16115707,125.92,125.88,1.92672484]
["bitfinex","SOLUSD",1768952935266,12.10296092,125.92,125.88,1.92672484]
["bitfinex","SOLUSD",1768952935455,4.22115706,125.91,125.88,0.1]
["bitfinex","SOLUSD",1768952935663,4.16115707,125.91,125.88,0.1]
["bitfinex","SOLUSD",1768952935855,4.10115708,125.91,125.88,0.1]
["bitfinex","SOLUSD",1768952936467,4.10115708,125.91,125.88,3.0064408]
["bitfinex","SOLUSD",1768952936689,4.10115708,125.91,125.88,5.01316561]
["bitfinex","SOLUSD",1768952937862,21.62115706,125.94,125.9,4.91316561]
["bitfinex","SOLUSD",1768952938053,4.22115706,125.94,125.91,4.91316561]
["bitfinex","SOLUSD",1768952938455,4.22115706,125.95,125.92,2.9064408]
["bitfinex","SOLUSD",1768952939174,4.22115706,125.95,125.91,4.91316561]
["bitfinex","SOLUSD",1768952940060,4.22115706,125.94,125.9,2.9064408]
["bitfinex","SOLUSD",1768952940371,4.22115706,125.94,125.89,2.9064408]
["bitfinex","SOLUSD",1768952940942,4.22115706,125.93,125.89,2.9064408]
["bitfinex","SOLUSD",1768952941147,4.22115706,125.92,125.88,3.0064408]
["bitfinex","SOLUSD",1768952941357,4.22115706,125.92,125.88,0.1]
["bitfinex","SOLUSD",1768952941573,4.22115706,125.91,125.88,0.1]
["bitfinex","SOLUSD",1768952941774,4.22115706,125.91,125.88,3.0064408]
["bitfinex","SOLUSD",1768952942150,4.16115707,125.91,125.88,3.0064408]
["bitfinex","SOLUSD",1768952942355,25.34121208,125.93,125.88,5.0731656]
["bitfinex","SOLUSD",1768952942960,28.24765288,125.93,125.88,3.0064408]
["bitfinex","SOLUSD",1768952943353,10.84765288,125.93,125.88,3.0064408]
["bitfinex","SOLUSD",1768952944257,4.22115706,125.92,125.89,2.9064408]
["bitfinex","SOLUSD",1768952944971,4.22115706,125.92,125.88,5.0731656]
["bitfinex","SOLUSD",1768952948780,4.22115706,125.93,125.9,2.9064408]
["bitfinex","SOLUSD",1768952948984,4.22115706,125.92,125.89,2.0667248]
["bitfinex","SOLUSD",1768952949285,4.22115706,125.92,125.88,5.0731656]
["bitfinex","SOLUSD",1768952949984,4.22115706,125.92,125.88,3.0064408]
["bitfinex","SOLUSD",1768952950179,4.22115706,125.92,125.88,5.0731656]
["bitfinex","SOLUSD",1768952951480,4.22115706,125.91,125.88,5.0731656]
["bitfinex","SOLUSD",1768952951658,4.16115707,125.91,125.88,5.0731656]
["bitfinex","SOLUSD",1768952952579,4.16115707,125.91,125.89,2.9064408]
["bitfinex","SOLUSD",1768952952978,4.16115707,125.91,125.89,2.90977152]
["bitfinex","SOLUSD",1768952954182,4.22115706,125.9,125.88,0.1]
["bitfinex","SOLUSD",1768952954384,4.22115706,125.92,125.88,4.52932815]
["bitfinex","SOLUSD",1768952954587,4.22115706,125.92,125.88,7.43909967]
["bitfinex","SOLUSD",1768952956486,4.28599116,125.91,125.88,7.43909967]
["bitfinex","SOLUSD",1768952956676,4.22599117,125.91,125.88,0.1]
["bitfinex","SOLUSD",1768952957670,10.85207759,125.91,125.86,2.90977152]
["bitfinex","SOLUSD",1768952958476,2.90977152,125.9,125.85,2.90977152]
["bitfinex","SOLUSD",1768952958660,4.28599116,125.89,125.85,7.34192546]
["bitfinex","SOLUSD",1768952958870,4.28599116,125.89,125.85,4.43215394]
["bitfinex","SOLUSD",1768952959060,4.28599116,125.89,125.85,7.34192546]
["bitfinex","SOLUSD",1768952959460,4.28599116,125.89,125.84,7.44192546]
["bitfinex","SOLUSD",1768952959655,4.28599116,125.89,125.85,7.34192546]
["bitfinex","SOLUSD",1768952960084,4.28599116,125.89,125.86,2.90977152]
["bitfinex","SOLUSD",1768952961388,4.28599116,125.89,125.86,7.34192546]
["bitfinex","SOLUSD",1768952961589,7.94255352,125.91,125.87,7.34192546]
["bitfinex","SOLUSD",1768952961968,4.28599116,125.9,125.87,7.34192546]
["bitfinex","SOLUSD",1768952964062,17.4,125.92,125.89,4.43215394]
["bitfinex","SOLUSD",1768952964267,7.94091955,125.93,125.89,7.34192546]
["bitfinex","SOLUSD",1768952964768,7.94091955,125.93,125.88,7.34192546]
["bitfinex","SOLUSD",1768952966086,4.28599116,125.92,125.88,7.34192546]
["bitfinex","SOLUSD",1768952967968,4.28599116,125.92,125.88,4.43215394]
["bitfinex","SOLUSD",1768952968465,12.22770461,125.92,125.88,4.43215394]
["bitfinex","SOLUSD",1768952970070,4.28599116,125.91,125.88,4.43215394]
["bitfinex","SOLUSD",1768952970987,4.28599116,125.9,125.86,7.34192546]
["bitfinex","SOLUSD",1768952971160,4.22599117,125.9,125.86,7.34192546]
["bitfinex","SOLUSD",1768952971365,7.94182198,125.92,125.88,4.43215394]
["bitfinex","SOLUSD",1768952972990,7.94182198,125.92,125.86,4.43215394]
["bitfinex","SOLUSD",1768952972991,30.70546897,125.92,125.86,4.43215394]
["bitfinex","SOLUSD",1768952973190,4.28599116,125.91,125.86,7.34192546]
["bitfinex","SOLUSD",1768952973482,4.28599116,125.91,125.86,2.90977152]
["bitfinex","SOLUSD",1768952973691,4.28599116,125.91,125.86,7.34192546]
["bitfinex","SOLUSD",1768952974206,4.28599116,125.91,125.87,7.34192546]
["bitfinex","SOLUSD",1768952974566,4.28599116,125.91,125.87,4.43215394]
["bitfinex","SOLUSD",1768952975089,4.28599116,125.9,125.87,7.34192546]
["bitfinex","SOLUSD",1768952975665,4.28599116,125.9,125.86,7.34192546]
["bitfinex","SOLUSD",1768952976593,4.22599117,125.9,125.86,7.34192546]
["bitfinex","SOLUSD",1768952977785,4.22599117,125.9,125.87,2.90977152]
["bitfinex","SOLUSD",1768952979894,4.22599117,125.9,125.87,7.34192546]
["bitfinex","SOLUSD",1768952982277,4.28599116,125.91,125.88,7.34192546]
["bitfinex","SOLUSD",1768952982474,21.68599116,125.93,125.9,4.43215394]
["bitfinex","SOLUSD",1768952982797,4.28599116,125.93,125.9,4.43215394]
["bitfinex","SOLUSD",1768952984581,4.18115865,125.92,125.89,2.90977152]
["bitfinex","SOLUSD",1768952984901,4.18115865,125.92,125.88,2.90977152]
["bitfinex","SOLUSD",1768952985076,4.18115865,125.92,125.87,7.39695797]
["bitfinex","SOLUSD",1768952985896,12.1228038,125.92,125.88,4.10242141]
["bitfinex","SOLUSD",1768952986107,12.1228038,125.92,125.89,4.10242141]
["bitfinex","SOLUSD",1768952986281,4.18115865,125.92,125.89,7.01219293]
["bitfinex","SOLUSD",1768952987178,7.93967546,125.95,125.91,7.01219293]
["bitfinex","SOLUSD",1768952987383,12.3936196,125.95,125.91,7.01219293]
["bitfinex","SOLUSD",1768952987780,4.45394414,125.94,125.88,4.10242141]
["bitfinex","SOLUSD",1768952987993,4.45394414,125.94,125.9,7.01219293]
["bitfinex","SOLUSD",1768952988198,12.39429006,125.94,125.9,7.01219293]
["bitfinex","SOLUSD",1768952991404,4.45394414,125.93,125.9,7.01219293]
["bitfinex","SOLUSD",1768952991705,4.45394414,125.93,125.9,4.10242141]
["bitfinex","SOLUSD",1768952992482,4.45394414,125.93,125.9,7.01219293]
["bitfinex","SOLUSD",1768952994008,12.39391028,125.95,125.91,4.10242141]
["bitfinex","SOLUSD",1768952994194,4.45394414,125.94,125.91,4.10242141]
["bitfinex","SOLUSD",1768952994504,4.45394414,125.94,125.9,7.01219293]
["bitfinex","SOLUSD",1768952994903,4.45394414,125.94,125.89,2.90977152]
["bitfinex","SOLUSD",1768952995105,4.45394414,125.93,125.88,7.01219293]
["bitfinex","SOLUSD",1768952995885,4.45394414,125.92,125.88,2.90977152]
["bitfinex","SOLUSD",1768952996085,4.45394414,125.92,125.88,7.01219293]
["bitfinex","SOLUSD",1768952996284,4.45394414,125.91,125.88,7.01219293]
["bitfinex","SOLUSD",1768952996998,4.45394414,125.91,125.86,7.01219293]
["bitfinex","SOLUSD",1768952997205,4.45394414,125.9,125.86,4.10242141]
["bitfinex","SOLUSD",1768952998094,4.45394414,125.9,125.86,7.01219293]
["bitfinex","SOLUSD",1768952999608,4.45394414,125.9,125.87,7.01219293]
["bitfinex","SOLUSD",1768953001816,4.45394414,125.9,125.87,4.10242141]
["bitfinex","SOLUSD",1768953002501,4.45394414,125.9,125.86,4.10242141]
["bitfinex","SOLUSD",1768953002693,4.45394414,125.89,125.86,4.10242141]
["bitfinex","SOLUSD",1768953003097,4.45394414,125.89,125.85,2.90977152]
["bitfinex","SOLUSD",1768953003608,4.45394414,125.89,125.85,7.01219293]
["bitfinex","SOLUSD",1768953005012,4.45394414,125.89,125.86,4.10242141]
["bitfinex","SOLUSD",1768953006113,4.45394414,125.89,125.86,7.01219293]
["bitfinex","SOLUSD",1768953007615,4.45394414,125.9,125.86,7.01219293]
["bitfinex","SOLUSD",1768953008008,4.45394414,125.9,125.86,4.10242141]
["bitfinex","SOLUSD",1768953010024,7.36371566,125.9,125.86,4.10242141]
["bitfinex","SOLUSD",1768953012707,2.90977152,125.91,125.86,4.10242141]
["bitfinex","SOLUSD",1768953012917,7.36371566,125.91,125.87,4.10242141]
["bitfinex","SOLUSD",1768953013316,7.36371566,125.92,125.87,4.10242141]
["bitfinex","SOLUSD",1768953014205,15.30528203,125.92,125.87,4.10242141]
["bitfinex","SOLUSD",1768953014924,15.30601846,125.92,125.87,4.10242141]
["bitfinex","SOLUSD",1768953015799,41.73367151,125.95,125.89,4.32868746]
["bitfinex","SOLUSD",1768953016124,4.3596175,125.94,125.9,4.32868746]
["bitfinex","SOLUSD",1768953016630,4.3596175,125.9,125.85,4.32868746]
["bitfinex","SOLUSD",1768953016812,7.27012545,125.89,125.85,4.32868746]
["bitfinex","SOLUSD",1768953018433,7.27012545,125.88,125.85,4.32868746]
["bitfinex","SOLUSD",1768953018730,4.3596175,125.88,125.85,4.32868746]
["bitfinex","SOLUSD",1768953020938,2.91050795,125.9,125.86,4.32868746]
["bitfinex","SOLUSD",1768953020939,4.3596175,125.89,125.86,4.32868746]
["bitfinex","SOLUSD",1768953021139,7.94239148,125.91,125.87,4.32868746]
["bitfinex","SOLUSD",1768953021445,15.21251693,125.91,125.87,4.32868746]
["bitfinex","SOLUSD",1768953022038,4.3596175,125.9,125.87,4.32868746]
["bitfinex","SOLUSD",1768953022810,7.27012545,125.91,125.87,4.32868746]
["bitfinex","SOLUSD",1768953024217,4.3596175,125.91,125.88,4.32868746]
["bitfinex","SOLUSD",1768953024423,2.91050795,125.92,125.88,4.32868746]
["bitfinex","SOLUSD",1768953024619,4.3596175,125.91,125.88,4.32868746]
["bitfinex","SOLUSD",1768953024825,4.3596175,125.9,125.87,4.32868746]
["bitfinex","SOLUSD",1768953025225,7.27012545,125.91,125.87,4.32868746]
["bitfinex","SOLUSD",1768953026244,4.3596175,125.9,125.87,4.32868746]
["bitfinex","SOLUSD",1768953026618,7.27012545,125.91,125.87,4.32868746]
["bitfinex","SOLUSD",1768953027030,4.3596175,125.91,125.88,4.32868746]
["bitfinex","SOLUSD",1768953027239,15.21193734,125.92,125.88,4.32868746]
["bitfinex","SOLUSD",1768953028046,4.3596175,125.91,125.88,4.32868746]
["bitfinex","SOLUSD",1768953030749,4.3596175,125.91,125.87,2.91050795]
["bitfinex","SOLUSD",1768953031144,4.3596175,125.91,125.87,7.23919541]
["bitfinex","SOLUSD",1768953031341,4.3596175,125.91,125.88,4.32868746]
["bitfinex","SOLUSD",1768953031650,12.30142939,125.92,125.88,4.32868746]
["bitfinex","SOLUSD",1768953031848,4.3596175,125.91,125.88,4.32868746]
["bitfinex","SOLUSD",1768953033045,12.30191543,125.91,125.88,4.32868746]
["bitfinex","SOLUSD",1768953033349,4.3596175,125.91,125.88,4.32868746]
["bitfinex","SOLUSD",1768953037647,7.27012545,125.92,125.88,4.32868746]
["bitfinex","SOLUSD",1768953037955,4.3596175,125.92,125.88,4.32868746]
["bitfinex","SOLUSD",1768953038128,7.27012545,125.92,125.88,4.32868746]
["bitfinex","SOLUSD",1768953038330,4.3596175,125.91,125.88,4.32868746]
["bitfinex","SOLUSD",1768953039552,4.3596175,125.94,125.9,4.32868746]
["bitfinex","SOLUSD",1768953039853,4.3596175,125.94,125.91,4.32868746]
["bitfinex","SOLUSD",1768953041649,4.3596175,125.95,125.91,4.32868746]
["bitfinex","SOLUSD",1768953041846,7.27012545,125.96,125.92,4.32868746]
["bitfinex","SOLUSD",1768953042524,4.3596175,125.95,125.92,4.32868746]
["bitfinex","SOLUSD",1768953043658,7.27012545,125.95,125.91,4.32868746]
["bitfinex","SOLUSD",1768953043830,4.3596175,125.94,125.91,4.32868746]
["bitfinex","SOLUSD",1768953045457,4.3423562,125.94,125.91,4.32868746]
["bitfinex","SOLUSD",1768953045660,37.24510555,125.98,125.89,4.10310104]
["bitfinex","SOLUSD",1768953045661,4.3423562,125.92,125.89,4.10310104]
["bitfinex","SOLUSD",1768953047359,4.3423562,125.93,125.89,4.10310104]
["bitfinex","SOLUSD",1768953049669,7.25286415,125.93,125.89,4.10310104]
["bitfinex","SOLUSD",1768953053556,4.3423562,125.93,125.9,4.10310104]
["bitfinex","SOLUSD",1768953056443,4.3423562,125.94,125.9,4.10310104]
["bitfinex","SOLUSD",1768953056854,4.3423562,125.93,125.9,4.10310104]
["bitfinex","SOLUSD",1768953057049,7.25286415,125.93,125.9,4.10310104]
["bitfinex","SOLUSD",1768953058342,4.3423562,125.92,125.88,4.10310104]
["bitfinex","SOLUSD",1768953059257,4.3423562,125.92,125.89,4.10310104]
["bitfinex","SOLUSD",1768953060479,4.3423562,125.94,125.91,4.10310104]
["bitfinex","SOLUSD",1768953060773,4.3423562,125.95,125.92,4.10310104]
["bitfinex","SOLUSD",1768953061172,4.3423562,125.94,125.9,4.10310104]
["bitfinex","SOLUSD",1768953061350,4.3423562,125.92,125.88,4.10310104]
["bitfinex","SOLUSD",1768953061550,4.3423562,125.92,125.88,12.04716918]
["bitfinex","SOLUSD",1768953062248,4.3423562,125.92,125.88,4.10310104]
["bitfinex","SOLUSD",1768953062450,4.3423562,125.91,125.86,4.10310104]
["bitfinex","SOLUSD",1768953062671,4.3423562,125.9,125.86,10.85580904]
["bitfinex","SOLUSD",1768953062857,4.3423562,125.9,125.87,4.10310104]
["bitfinex","SOLUSD",1768953063171,4.3423562,125.9,125.86,4.10310104]
["bitfinex","SOLUSD",1768953063378,7.25286415,125.9,125.86,4.10310104]
["bitfinex","SOLUSD",1768953063553,4.3423562,125.89,125.86,4.10310104]
["bitfinex","SOLUSD",1768953064755,4.3423562,125.88,125.85,4.10310104]
["bitfinex","SOLUSD",1768953064950,4.3423562,125.88,125.84,4.20310104]
["bitfinex","SOLUSD",1768953065160,4.3423562,125.88,125.84,7.11360899]
["bitfinex","SOLUSD",1768953066073,4.3423562,125.88,125.85,4.10310104]
["bitfinex","SOLUSD",1768953067984,4.3423562,125.89,125.85,4.10310104]
["bitfinex","SOLUSD",1768953068176,4.3423562,125.89,125.86,4.10310104]
["bitfinex","SOLUSD",1768953068679,7.25286415,125.91,125.87,4.10310104]
["bitfinex","SOLUSD",1768953068855,4.3423562,125.9,125.87,4.10310104]
["bitfinex","SOLUSD",1768953069676,4.3423562,125.9,125.86,7.01360899]
["bitfinex","SOLUSD",1768953070780,4.3423562,125.9,125.87,4.10310104]
["bitfinex","SOLUSD",1768953070998,4.3423562,125.9,125.86,7.01360899]
["bitfinex","SOLUSD",1768953072167,4.3423562,125.9,125.87,4.10310104]
["bitfinex","SOLUSD",1768953072882,2.91050795,125.91,125.88,4.10310104]
["bitfinex","SOLUSD",1768953072883,4.3423562,125.91,125.88,4.10310104]
["bitfinex","SOLUSD",1768953073670,4.3423562,125.91,125.87,4.10310104]
["bitfinex","SOLUSD",1768953073870,29.68354739,125.93,125.89,4.10310104]
["bitfinex","SOLUSD",1768953074102,4.3423562,125.92,125.88,7.01360899]
["bitfinex","SOLUSD",1768953074281,4.3423562,125.92,125.89,4.10310104]
["bitfinex","SOLUSD",1768953075096,4.3423562,125.93,125.9,4.10310104]
["bitfinex","SOLUSD",1768953076001,2.91050795,125.93,125.88,4.24526963]
["bitfinex","SOLUSD",1768953076176,4.44650406,125.92,125.88,4.24526963]
["bitfinex","SOLUSD",1768953077600,4.44650406,125.91,125.88,4.24526963]
["bitfinex","SOLUSD",1768953078800,4.44650406,125.91,125.86,10.85514624]
["bitfinex","SOLUSD",1768953079008,4.44650406,125.9,125.87,4.24526963]
["bitfinex","SOLUSD",1768953079184,4.38650407,125.9,125.87,4.24526963]
["bitfinex","SOLUSD",1768953082017,4.32650408,125.9,125.87,4.24526963]
["bitfinex","SOLUSD",1768953086311,4.44650406,125.89,125.85,7.15541726]
["bitfinex","SOLUSD",1768953086512,4.38650407,125.89,125.86,4.24526963]
["bitfinex","SOLUSD",1768953091010,4.44650406,125.9,125.87,4.24526963]
["bitfinex","SOLUSD",1768953091211,4.44650406,125.9,125.86,7.15541726]
["bitfinex","SOLUSD",1768953091814,37.254598,125.92,125.87,4.24526963]
["bitfinex","SOLUSD",1768953091815,25.34185971,125.92,125.87,4.24526963]
["bitfinex","SOLUSD",1768953092047,24.75665169,125.92,125.88,4.24526963]
["bitfinex","SOLUSD",1768953092226,21.84650406,125.92,125.88,4.24526963]
["bitfinex","SOLUSD",1768953092604,21.84650406,125.92,125.89,4.24526963]
["bitfinex","SOLUSD",1768953092814,4.44650406,125.92,125.89,4.24526963]
["bitfinex","SOLUSD",1768953093925,4.44650406,125.92,125.88,7.15541726]
["bitfinex","SOLUSD",1768953094223,4.44650406,125.92,125.89,4.24526963]
["bitfinex","SOLUSD",1768953094913,4.44650406,125.93,125.89,4.24526963]
["bitfinex","SOLUSD",1768953095826,4.38650407,125.93,125.89,4.24526963]
["bitfinex","SOLUSD",1768953097818,4.44650406,125.92,125.88,7.15541726]
["bitfinex","SOLUSD",1768953098136,4.38650407,125.92,125.88,4.24526963]
["bitfinex","SOLUSD",1768953106815,4.38650407,125.92,125.88,7.15541726]
["bitfinex","SOLUSD",1768953107016,4.38650407,125.92,125.89,4.47098854]
["bitfinex","SOLUSD",1768953108638,12.02470745,125.93,125.89,4.47098854]
["bitfinex","SOLUSD",1768953108822,4.08376149,125.92,125.89,4.47098854]
["bitfinex","SOLUSD",1768953111842,4.08376149,125.92,125.89,7.38113617]
["bitfinex","SOLUSD",1768953112020,4.0237615,125.92,125.89,4.47098854]
["bitfinex","SOLUSD",1768953112519,3.96376151,125.92,125.89,4.47098854]
["bitfinex","SOLUSD",1768953115230,14.9342784,125.94,125.89,4.47098854]
["bitfinex","SOLUSD",1768953115432,4.08376149,125.94,125.9,4.47098854]
["bitfinex","SOLUSD",1768953115624,4.08376149,125.94,125.91,4.47098854]
["bitfinex","SOLUSD",1768953117025,21.48376149,125.95,125.91,4.47098854]
["bitfinex","SOLUSD",1768953118346,4.08376149,125.94,125.91,4.47098854]
["bitfinex","SOLUSD",1768953119828,4.08376149,125.93,125.88,15.32515903]
["bitfinex","SOLUSD",1768953120149,4.0237615,125.93,125.89,4.47098854]
["bitfinex","SOLUSD",1768953120333,4.0237615,125.93,125.89,7.38113617]
["bitfinex","SOLUSD",1768953120535,4.0237615,125.93,125.89,15.3244694]
["bitfinex","SOLUSD",1768953120837,4.0237615,125.93,125.89,15.32450705]
["bitfinex","SOLUSD",1768953121037,28.24885885,125.97,125.92,4.47098854]
["bitfinex","SOLUSD",1768953121537,2.91014763,125.96,125.92,4.47098854]
["bitfinex","SOLUSD",1768953121843,2.91014763,125.95,125.89,2.91014763]
["bitfinex","SOLUSD",1768953122057,4.08376149,125.93,125.9,4.47098854]
["bitfinex","SOLUSD",1768953124955,4.0237615,125.93,125.9,4.47098854]
["bitfinex","SOLUSD",1768953127152,4.08376149,125.92,125.87,7.38113617]
["bitfinex","SOLUSD",1768953127532,4.08376149,125.92,125.88,4.47098854]
["bitfinex","SOLUSD",1768953127745,4.08376149,125.92,125.89,7.38113617]
["bitfinex","SOLUSD",1768953128249,4.08376149,125.92,125.89,4.47098854]
["bitfinex","SOLUSD",1768953130654,4.08376149,125.91,125.88,2.91014763]
["bitfinex","SOLUSD",1768953130962,4.0237615,125.91,125.88,7.38113617]
["bitfinex","SOLUSD",1768953131146,4.0237615,125.91,125.88,4.47098854]
["bitfinex","SOLUSD",1768953131655,28.25072516,125.94,125.89,4.47098854]
["bitfinex","SOLUSD",1768953132856,4.08376149,125.93,125.89,4.47098854]
["bitfinex","SOLUSD",1768953133055,4.08376149,125.91,125.86,4.47098854]
["bitfinex","SOLUSD",1768953133237,4.08376149,125.91,125.86,2.91014763]
["bitfinex","SOLUSD",1768953133238,4.08376149,125.9,125.86,2.91014763]
["bitfinex","SOLUSD",1768953133440,4.08376149,125.9,125.85,15.32674425]
["bitfinex","SOLUSD",1768953133632,4.08376149,125.89,125.85,7.38113617]
["bitfinex","SOLUSD",1768953133826,4.0237615,125.89,125.85,7.38113617]
["bitfinex","SOLUSD",1768953134257,4.0237615,125.89,125.85,4.47098854]
["bitfinex","SOLUSD",1768953134755,2.91014763,125.89,125.84,7.48113617]
["bitfinex","SOLUSD",1768953134946,10.85367537,125.89,125.84,4.57098854]
["bitfinex","SOLUSD",1768953135756,4.23440577,125.88,125.84,4.57098854]
["bitfinex","SOLUSD",1768953136152,4.23440577,125.87,125.84,4.57098854]
["bitfinex","SOLUSD",1768953136451,2.76147614,125.87,125.84,4.57098854]
["bitfinex","SOLUSD",1768953136826,10.85433461,125.88,125.82,0.1]
["bitfinex","SOLUSD",1768953136827,2.91014763,125.85,125.82,0.1]
["bitfinex","SOLUSD",1768953137079,2.91365192,125.85,125.82,0.1]
["bitfinex","SOLUSD",1768953138455,7.14805769,125.85,125.82,0.1]
["bitfinex","SOLUSD",1768953138749,4.23440577,125.84,125.82,0.1]
["bitfinex","SOLUSD",1768953138938,4.17440572,125.84,125.82,0.1]
["bitfinex","SOLUSD",1768953139336,4.17440572,125.84,125.79,12.59137132]
["bitfinex","SOLUSD",1768953139337,2.91365192,125.84,125.79,4.64195665]
["bitfinex","SOLUSD",1768953139560,2.91365192,125.83,125.79,4.64195665]
["bitfinex","SOLUSD",1768953139853,2.91365192,125.82,125.79,0.3958527]
["bitfinex","SOLUSD",1768953140634,2.91365192,125.83,125.79,0.3958527]
["bitfinex","SOLUSD",1768953140840,4.23440577,125.82,125.79,0.3958527]
["bitfinex","SOLUSD",1768953141267,7.14805769,125.82,125.79,0.3958527]
["bitfinex","SOLUSD",1768953141559,4.23440577,125.81,125.79,0.3958527]
["bitfinex","SOLUSD",1768953142864,4.23440577,125.83,125.79,4.64195665]
["bitfinex","SOLUSD",1768953143362,21.63440577,125.85,125.81,4.24610395]
["bitfinex","SOLUSD",1768953144164,24.54805769,125.85,125.81,4.24610395]
["bitfinex","SOLUSD",1768953144548,4.23440577,125.84,125.81,4.24610395]
["bitfinex","SOLUSD",1768953145850,2.91365192,125.84,125.79,4.64195665]
["bitfinex","SOLUSD",1768953146046,2.91365192,125.83,125.79,0.3958527]
["bitfinex","SOLUSD",1768953146248,2.85365192,125.83,125.79,4.64195665]
["bitfinex","SOLUSD",1768953147266,17.4,125.85,125.8,4.24610395]
["bitfinex","SOLUSD",1768953147444,20.31365192,125.85,125.81,4.24610395]
["bitfinex","SOLUSD",1768953147758,2.91365192,125.86,125.81,4.24610395]
["bitfinex","SOLUSD",1768953147955,4.23440577,125.85,125.81,4.24610395]
["bitfinex","SOLUSD",1768953148152,7.14805769,125.84,125.8,4.24610395]
["bitfinex","SOLUSD",1768953148469,4.23440577,125.84,125.8,4.24610395]
["bitfinex","SOLUSD",1768953148846,4.23440577,125.85,125.81,4.24610395]
["bitfinex","SOLUSD",1768953149041,4.23440577,125.86,125.82,4.24610395]
["bitfinex","SOLUSD",1768953149269,4.23440577,125.87,125.83,4.24610395]
["bitfinex","SOLUSD",1768953149462,4.23440577,125.86,125.83,4.24610395]
["bitfinex","SOLUSD",1768953150948,4.23440577,125.84,125.81,4.24610395]
["bitfinex","SOLUSD",1768953151164,4.23440577,125.84,125.81,12.19448678]
["bitfinex","SOLUSD",1768953151460,4.23440577,125.85,125.81,12.19423603]
["bitfinex","SOLUSD",1768953152271,7.14805769,125.85,125.81,12.19423603]
["bitfinex","SOLUSD",1768953152470,4.23440577,125.85,125.81,12.19423603]
["bitfinex","SOLUSD",1768953152764,4.23440577,125.84,125.79,7.55560857]
["bitfinex","SOLUSD",1768953152965,4.23440577,125.83,125.79,4.64195665]
["bitfinex","SOLUSD",1768953153267,4.23440577,125.82,125.79,0.3958527]
["bitfinex","SOLUSD",1768953153465,7.14805769,125.82,125.79,0.3958527]
["bitfinex","SOLUSD",1768953154746,4.23440577,125.82,125.79,0.3958527]
["bitfinex","SOLUSD",1768953154948,4.23440577,125.82,125.79,4.64195665]
["bitfinex","SOLUSD",1768953159079,4.23440577,125.83,125.79,12.59168223]
["bitfinex","SOLUSD",1768953159276,4.23440577,125.83,125.8,4.24610395]
["bitfinex","SOLUSD",1768953161768,4.23440577,125.83,125.79,7.55560857]
["bitfinex","SOLUSD",1768953162275,4.23440577,125.83,125.79,4.64195665]
["bitfinex","SOLUSD",1768953163652,4.23440577,125.83,125.79,12.59171141]
["bitfinex","SOLUSD",1768953165387,4.23440577,125.83,125.79,15.50536333]
["bitfinex","SOLUSD",1768953165980,4.23440577,125.83,125.79,7.55560857]
["bitfinex","SOLUSD",1768953166165,4.23440577,125.83,125.79,4.64195665]
["bitfinex","SOLUSD",1768953167178,4.35604911,125.82,125.79,0.3958527]
["bitfinex","SOLUSD",1768953169161,4.35604911,125.82,125.79,4.77994739]
["bitfinex","SOLUSD",1768953169683,4.35604911,125.82,125.79,0.3958527]
["bitfinex","SOLUSD",1768953170766,4.35604911,125.81,125.79,0.3958527]
["bitfinex","SOLUSD",1768953173688,4.35604911,125.8,125.79,0.3958527]
["bitfinex","SOLUSD",1768953173870,4.29604911,125.8,125.76,0.1]
["bitfinex","SOLUSD",1768953174070,7.20970103,125.8,125.76,0.1]
["bitfinex","SOLUSD",1768953174273,2.91365192,125.8,125.76,0.1]
["bitfinex","SOLUSD",1768953175796,4.35604911,125.8,125.76,8.05157024]
["bitfinex","SOLUSD",1768953175971,4.35604911,125.79,125.76,0.1]
["bitfinex","SOLUSD",1768953176169,4.35604911,125.76,125.75,0.1]
["bitfinex","SOLUSD",1768953176907,4.29604898,125.76,125.75,0.1]
["bitfinex","SOLUSD",1768953177191,2.91365192,125.76,125.72,4.38409469]
["bitfinex","SOLUSD",1768953177403,2.91365192,125.77,125.73,12.33756629]
["bitfinex","SOLUSD",1768953177768,2.91365192,125.77,125.73,4.38409469]
["bitfinex","SOLUSD",1768953177982,2.91365192,125.76,125.71,4.38409469]
["bitfinex","SOLUSD",1768953178182,7.950596,125.78,125.71,12.33836503]
["bitfinex","SOLUSD",1768953178388,2.91365192,125.76,125.72,4.38409469]
["bitfinex","SOLUSD",1768953178596,7.94975753,125.79,125.72,4.38409469]
["bitfinex","SOLUSD",1768953178787,4.35604911,125.78,125.74,4.38409469]
["bitfinex","SOLUSD",1768953179096,4.35604911,125.77,125.74,4.38409469]
["bitfinex","SOLUSD",1768953180801,7.26970103,125.81,125.76,4.38409469]
["bitfinex","SOLUSD",1768953181099,4.35604911,125.8,125.77,4.38409469]
["bitfinex","SOLUSD",1768953185196,10.86154893,125.82,125.68,8.8649174]
["bitfinex","SOLUSD",1768953185197,4.35604911,125.77,125.68,8.8649174]
["bitfinex","SOLUSD",1768953185387,2.91365192,125.74,125.7,4.32118407]
["bitfinex","SOLUSD",1768953185589,2.91365192,125.74,125.69,4.32118407]
["bitfinex","SOLUSD",1768953185779,2.91365192,125.74,125.69,21.74118407]
["bitfinex","SOLUSD",1768953185981,2.91365192,125.75,125.7,4.32118407]
["bitfinex","SOLUSD",1768953186597,2.91365192,125.75,125.7,12.27654308]
["bitfinex","SOLUSD",1768953187390,4.35604911,125.74,125.7,12.27654308]
["bitfinex","SOLUSD",1768953187594,4.35604911,125.74,125.71,17.42]
["bitfinex","SOLUSD",1768953188305,4.35604911,125.74,125.7,17.42]
["bitfinex","SOLUSD",1768953188606,4.35604911,125.73,125.7,17.42]
["bitfinex","SOLUSD",1768953188804,4.35604911,125.74,125.7,32.61025797]
["bitfinex","SOLUSD",1768953189210,2.91365192,125.76,125.71,7.23483599]
["bitfinex","SOLUSD",1768953189394,4.35604911,125.76,125.72,4.32118407]
["bitfinex","SOLUSD",1768953189619,7.26970103,125.78,125.73,21.74118407]
["bitfinex","SOLUSD",1768953189792,4.35604911,125.77,125.73,21.74118407]
["bitfinex","SOLUSD",1768953190000,4.35604911,125.76,125.73,17.42]
["bitfinex","SOLUSD",1768953190511,4.35604911,125.75,125.73,17.42]
["bitfinex","SOLUSD",1768953190889,4.35604911,125.75,125.72,4.32118407]
["bitfinex","SOLUSD",1768953191088,4.35604911,125.75,125.73,17.42]
["bitfinex","SOLUSD",1768953191694,4.35604911,125.73,125.66,7.23483599]
["bitfinex","SOLUSD",1768953191895,4.35604911,125.7,125.67,17.42]
["bitfinex","SOLUSD",1768953192392,4.35604911,125.7,125.65,2.91365192]
["bitfinex","SOLUSD",1768953192393,4.35604911,125.69,125.65,7.23483599]
["bitfinex","SOLUSD",1768953192594,4.35604911,125.69,125.66,17.42]
["bitfinex","SOLUSD",1768953192907,4.35604911,125.69,125.64,7.23483599]
["bitfinex","SOLUSD",1768953192908,4.35604911,125.68,125.64,7.23483599]
["bitfinex","SOLUSD",1768953193099,4.35604911,125.68,125.63,4.32118407]
["bitfinex","SOLUSD",1768953193292,4.35604911,125.68,125.64,17.42]
["bitfinex","SOLUSD",1768953193608,4.35604911,125.7,125.66,7.23483599]
["bitfinex","SOLUSD",1768953193808,4.35604911,125.7,125.67,17.42]
["bitfinex","SOLUSD",1768953195291,4.35604911,125.7,125.68,17.42]
["bitfinex","SOLUSD",1768953195491,4.147693,125.68,125.59,4.32118407]
["bitfinex","SOLUSD",1768953195790,2.91365192,125.63,125.59,29.70342813]
["bitfinex","SOLUSD",1768953196001,7.06134492,125.64,125.59,29.70342813]
["bitfinex","SOLUSD",1768953196203,4.147693,125.64,125.59,32.61708005]
["bitfinex","SOLUSD",1768953196994,7.06134492,125.64,125.59,29.70342813]
["bitfinex","SOLUSD",1768953197192,4.147693,125.62,125.58,4.32118407]
["bitfinex","SOLUSD",1768953197408,4.147693,125.61,125.59,17.42]
["bitfinex","SOLUSD",1768953197612,4.147693,125.62,125.59,17.42]
["bitfinex","SOLUSD",1768953198192,2.91365192,125.62,125.58,17.42]
["bitfinex","SOLUSD",1768953198506,2.91365192,125.62,125.59,17.42]
["bitfinex","SOLUSD",1768953198892,2.92459226,125.62,125.59,17.42]
["bitfinex","SOLUSD",1768953199090,2.92459226,125.61,125.57,2.67570091]
["bitfinex","SOLUSD",1768953199322,2.92459226,125.61,125.58,17.42]
["bitfinex","SOLUSD",1768953199491,27.85965973,125.63,125.57,2.67570091]
["bitfinex","SOLUSD",1768953199492,2.92459226,125.6,125.57,2.67570091]
["bitfinex","SOLUSD",1768953199798,2.92459226,125.61,125.58,17.44]
["bitfinex","SOLUSD",1768953200199,4.147693,125.62,125.58,20.36459226]
["bitfinex","SOLUSD",1768953200403,4.147693,125.63,125.59,15.26803195]
["bitfinex","SOLUSD",1768953200722,4.147693,125.63,125.6,2.92459226]
["bitfinex","SOLUSD",1768953201011,4.147693,125.65,125.61,20.36459226]
["bitfinex","SOLUSD",1768953202617,4.147693,125.67,125.63,2.92459226]
["bitfinex","SOLUSD",1768953202802,4.147693,125.67,125.64,17.44]
["bitfinex","SOLUSD",1768953203187,4.147693,125.67,125.64,20.36459226]
["bitfinex","SOLUSD",1768953203388,4.147693,125.66,125.64,17.44]
["bitfinex","SOLUSD",1768953205120,4.147693,125.68,125.65,2.92459226]
["bitfinex","SOLUSD",1768953205318,4.147693,125.68,125.64,20.36459226]
["bitfinex","SOLUSD",1768953206110,4.147693,125.67,125.64,17.44]
["bitfinex","SOLUSD",1768953207423,4.147693,125.68,125.65,2.92459226]
["bitfinex","SOLUSD",1768953207618,4.147693,125.69,125.66,2.92459226]
["bitfinex","SOLUSD",1768953207802,4.147693,125.69,125.67,17.44]
["bitfinex","SOLUSD",1768953207998,4.147693,125.7,125.67,20.36459226]
["bitfinex","SOLUSD",1768953209013,4.147693,125.7,125.67,17.44]
["bitfinex","SOLUSD",1768953209230,4.147693,125.7,125.66,2.92459226]
["bitfinex","SOLUSD",1768953209719,4.147693,125.69,125.67,17.44]
["bitfinex","SOLUSD",1768953210095,4.147693,125.71,125.67,17.44]
["bitfinex","SOLUSD",1768953210308,4.147693,125.7,125.67,17.44]
["bitfinex","SOLUSD",1768953212904,4.147693,125.7,125.66,7.30577646]
["bitfinex","SOLUSD",1768953213217,4.147693,125.7,125.67,17.44]
["bitfinex","SOLUSD",1768953214703,4.147693,125.7,125.68,17.44]
["bitfinex","SOLUSD",1768953216422,7.95428144,125.72,125.68,24.74577646]
["bitfinex","SOLUSD",1768953216423,4.147693,125.72,125.68,24.74577646]
["bitfinex","SOLUSD",1768953216610,4.147693,125.72,125.68,20.36459226]
["bitfinex","SOLUSD",1768953217123,4.147693,125.71,125.68,17.44]
["bitfinex","SOLUSD",1768953218833,4.147693,125.7,125.68,17.44]
["bitfinex","SOLUSD",1768953220932,4.10621607,125.69,125.65,7.30577646]
["bitfinex","SOLUSD",1768953221105,4.10621607,125.69,125.66,17.44]
["bitfinex","SOLUSD",1768953221309,4.10621607,125.69,125.65,7.30577646]
["bitfinex","SOLUSD",1768953221510,7.03080833,125.69,125.65,24.74577646]
["bitfinex","SOLUSD",1768953221724,4.10621607,125.69,125.65,24.74577646]
["bitfinex","SOLUSD",1768953221932,4.10621607,125.69,125.66,4.42537793]
["bitfinex","SOLUSD",1768953222430,4.10621607,125.69,125.66,7.34997019]
["bitfinex","SOLUSD",1768953222603,4.10621607,125.7,125.66,7.34997019]
["bitfinex","SOLUSD",1768953222808,7.03080833,125.71,125.67,4.42537793]
["bitfinex","SOLUSD",1768953223030,14.98526994,125.72,125.68,4.42537793]
["bitfinex","SOLUSD",1768953223328,4.10621607,125.71,125.68,4.42537793]
["bitfinex","SOLUSD",1768953223526,4.10621607,125.71,125.67,7.34997019]
["bitfinex","SOLUSD",1768953226742,4.10621607,125.71,125.68,4.22816352]
["bitfinex","SOLUSD",1768953227032,14.98467173,125.73,125.69,4.22816352]
["bitfinex","SOLUSD",1768953227238,4.10621607,125.72,125.69,4.22816352]
["bitfinex","SOLUSD",1768953227922,4.10621607,125.72,125.68,7.15275578]
["bitfinex","SOLUSD",1768953228509,4.10621607,125.71,125.67,2.92459226]
["bitfinex","SOLUSD",1768953228829,4.10621607,125.7,125.67,4.22816352]
["bitfinex","SOLUSD",1768953229023,4.10621607,125.7,125.68,0.04774029]
["bitfinex","SOLUSD",1768953229733,7.03080833,125.71,125.68,0.04774029]
["bitfinex","SOLUSD",1768953229939,4.0651539,125.68,125.63,4.22816352]
["bitfinex","SOLUSD",1768953230130,2.92459226,125.69,125.65,4.22816352]
["bitfinex","SOLUSD",1768953230131,6.98974616,125.69,125.65,4.22816352]
["bitfinex","SOLUSD",1768953230629,4.0651539,125.69,125.65,4.22816352]
["bitfinex","SOLUSD",1768953230836,6.98974616,125.69,125.65,4.22816352]
["bitfinex","SOLUSD",1768953236447,4.0651539,125.69,125.66,4.22816352]
["bitfinex","SOLUSD",1768953240246,6.48974616,125.69,125.66,4.22816352]
["bitfinex","SOLUSD",1768953240457,6.48974616,125.69,125.64,28.32361719]
["bitfinex","SOLUSD",1768953240458,2.92459226,125.69,125.64,24.59275578]
["bitfinex","SOLUSD",1768953240632,2.92459226,125.69,125.65,4.22816352]
["bitfinex","SOLUSD",1768953240837,2.92459226,125.7,125.65,7.15275578]
["bitfinex","SOLUSD",1768953241448,7.95512966,125.71,125.66,4.22816352]
["bitfinex","SOLUSD",1768953241654,2.92459226,125.71,125.67,4.22816352]
["bitfinex","SOLUSD",1768953242189,6.49474616,125.71,125.67,4.22816352]
["bitfinex","SOLUSD",1768953242855,6.49474616,125.7,125.66,4.22816352]
["bitfinex","SOLUSD",1768953248567,3.5701539,125.69,125.66,7.15275578]
["bitfinex","SOLUSD",1768953251267,20.4057064,125.72,125.68,4.22816352]
["bitfinex","SOLUSD",1768953251467,3.5701539,125.71,125.68,4.22816352]
["bitfinex","SOLUSD",1768953251945,3.5701539,125.71,125.67,2.92459226]
["bitfinex","SOLUSD",1768953252260,3.5701539,125.71,125.67,7.15275578]
["bitfinex","SOLUSD",1768953252459,3.5701539,125.7,125.67,7.15275578]
["bitfinex","SOLUSD",1768953254575,3.5701539,125.71,125.68,2.92459226]
["bitfinex","SOLUSD",1768953254778,13.91091541,125.72,125.68,7.15275578]
["bitfinex","SOLUSD",1768953254779,17.48106931,125.72,125.68,7.15275578]
["bitfinex","SOLUSD",1768953254975,3.5701539,125.71,125.68,2.92459226]
["bitfinex","SOLUSD",1768953255275,3.5701539,125.71,125.67,7.15275578]
["bitfinex","SOLUSD",1768953256454,3.5701539,125.71,125.68,7.21481311]
["bitfinex","SOLUSD",1768953257553,3.5701539,125.71,125.68,4.29022085]
["bitfinex","SOLUSD",1768953257749,3.5701539,125.71,125.67,7.21481311]
["bitfinex","SOLUSD",1768953258674,3.5701539,125.71,125.68,4.29022085]
["bitfinex","SOLUSD",1768953260373,3.5701539,125.72,125.69,7.21015898]
["bitfinex","SOLUSD",1768953263454,3.5701539,125.72,125.7,2.91993813]
["bitfinex","SOLUSD",1768953267181,11.52401288,125.73,125.7,2.91993813]
["bitfinex","SOLUSD",1768953268261,3.5701539,125.75,125.72,7.21015898]
["bitfinex","SOLUSD",1768953268576,3.5701539,125.76,125.72,7.21015898]
["bitfinex","SOLUSD",1768953269275,3.5701539,125.76,125.73,4.29022085]
["bitfinex","SOLUSD",1768953269656,9.5266671,125.77,125.74,4.29022085]
["bitfinex","SOLUSD",1768953270052,3.5701539,125.77,125.74,4.29022085]
["bitfinex","SOLUSD",1768953272162,5.9565132,125.79,125.76,7.21015898]
["bitfinex","SOLUSD",1768953272371,9.5266671,125.79,125.76,7.21015898]
["bitfinex","SOLUSD",1768953273483,9.5266671,125.79,125.76,2.91993813]
["bitfinex","SOLUSD",1768953273982,3.5701539,125.78,125.76,2.91993813]
["bitfinex","SOLUSD",1768953274381,3.5701539,125.78,125.73,12.24348448]
["bitfinex","SOLUSD",1768953274583,3.5701539,125.77,125.73,4.29022085]
["bitfinex","SOLUSD",1768953274784,3.5701539,125.77,125.74,2.91993813]
["bitfinex","SOLUSD",1768953277361,3.5701539,125.77,125.74,7.21015898]
["bitfinex","SOLUSD",1768953281292,3.5701539,125.77,125.74,2.91993813]
["bitfinex","SOLUSD",1768953283797,3.5701539,125.77,125.75,2.91993813]
["bitfinex","SOLUSD",1768953283995,3.5701539,125.77,125.74,7.23556295]
["bitfinex","SOLUSD",1768953286378,3.5701539,125.78,125.75,7.36236729]
["bitfinex","SOLUSD",1768953287606,3.5701539,125.77,125.74,2.91993813]
["bitfinex","SOLUSD",1768953288093,3.5701539,125.77,125.73,7.36236729]
["bitfinex","SOLUSD",1768953288600,3.5701539,125.77,125.74,4.44242916]
["bitfinex","SOLUSD",1768953290478,3.5701539,125.77,125.74,7.36236729]
["bitfinex","SOLUSD",1768953292203,34.26649031,125.79,125.74,7.36236729]
["bitfinex","SOLUSD",1768953292405,3.5701539,125.78,125.75,4.44242916]
["bitfinex","SOLUSD",1768953292904,5.9565132,125.79,125.75,4.44242916]
["bitfinex","SOLUSD",1768953293105,3.5701539,125.8,125.77,2.91993813]
["bitfinex","SOLUSD",1768953293401,3.5701539,125.8,125.76,4.44242916]
["bitfinex","SOLUSD",1768953293402,3.5701539,125.8,125.76,7.36236729]
["bitfinex","SOLUSD",1768953294800,3.5701539,125.8,125.76,4.44242916]
["bitfinex","SOLUSD",1768953295189,3.5701539,125.8,125.76,7.36236729]
["bitfinex","SOLUSD",1768953296295,3.5701539,125.8,125.77,4.44242916]
["bitfinex","SOLUSD",1768953297805,3.5701539,125.8,125.77,7.36236729]
["bitfinex","SOLUSD",1768953298007,5.9565132,125.81,125.78,4.44242916]
["bitfinex","SOLUSD",1768953298181,23.91009203,125.82,125.78,4.44242916]
["bitfinex","SOLUSD",1768953298389,20.9901539,125.82,125.78,4.44242916]
["bitfinex","SOLUSD",1768953298793,3.5701539,125.81,125.78,4.44242916]
["bitfinex","SOLUSD",1768953300305,3.5701539,125.81,125.78,7.36236729]
["bitfinex","SOLUSD",1768953300506,17.42,125.82,125.8,4.44242916]
["bitfinex","SOLUSD",1768953300907,0.2,125.83,125.81,4.44242916]
["bitfinex","SOLUSD",1768953301085,0.2,125.83,125.81,7.36236729]
["bitfinex","SOLUSD",1768953301803,0.2,125.83,125.82,4.44242916]
["bitfinex","SOLUSD",1768953302592,0.2,125.83,125.8,4.44242916]
["bitfinex","SOLUSD",1768953302808,0.2,125.83,125.81,4.44242916]
["bitfinex","SOLUSD",1768953307209,3.5701539,125.81,125.78,4.44242916]
["bitfinex","SOLUSD",1768953307413,6.49009203,125.82,125.78,4.44242916]
["bitfinex","SOLUSD",1768953307710,3.5701539,125.81,125.77,7.36236729]
["bitfinex","SOLUSD",1768953307917,3.5701539,125.81,125.78,4.44242916]
["bitfinex","SOLUSD",1768953308917,2.91993813,125.82,125.78,4.44242916]
["bitfinex","SOLUSD",1768953308918,24.11009203,125.83,125.79,4.44242916]
["bitfinex","SOLUSD",1768953309221,17.62,125.83,125.81,4.44242916]
["bitfinex","SOLUSD",1768953309515,17.62,125.83,125.81,4.41242916]
["bitfinex","SOLUSD",1768953311016,0.2,125.83,125.81,4.41242916]
["bitfinex","SOLUSD",1768953313695,4.42861217,125.83,125.79,2.91993813]
["bitfinex","SOLUSD",1768953313896,7.3485503,125.83,125.78,2.91993813]
["bitfinex","SOLUSD",1768953314206,4.22861217,125.82,125.78,2.91993813]
["bitfinex","SOLUSD",1768953315716,4.22861217,125.82,125.79,4.27076425]
["bitfinex","SOLUSD",1768953316436,4.22861217,125.82,125.79,7.19070238]
["bitfinex","SOLUSD",1768953317124,12.17661493,125.82,125.79,4.27076425]
["bitfinex","SOLUSD",1768953320124,4.22861217,125.82,125.79,4.27076425]
["bitfinex","SOLUSD",1768953321225,4.49222517,125.83,125.8,4.27076425]
["bitfinex","SOLUSD",1768953322136,4.29222517,125.8,125.76,4.27076425]
["bitfinex","SOLUSD",1768953322299,4.29222517,125.79,125.76,4.27076425]
["bitfinex","SOLUSD",1768953322496,4.29222517,125.79,125.76,7.18553433]
["bitfinex","SOLUSD",1768953323117,4.29222517,125.79,125.77,4.27076425]
["bitfinex","SOLUSD",1768953323904,7.20699525,125.82,125.78,4.27076425]
["bitfinex","SOLUSD",1768953324105,10.86268519,125.82,125.78,4.27076425]
["bitfinex","SOLUSD",1768953324306,4.29222517,125.82,125.79,4.27076425]
["bitfinex","SOLUSD",1768953328235,12.24038861,125.82,125.79,4.27076425]
["bitfinex","SOLUSD",1768953328614,15.15515869,125.82,125.79,4.27076425]
["bitfinex","SOLUSD",1768953329025,7.20699525,125.82,125.79,4.27076425]
["bitfinex","SOLUSD",1768953329727,4.29222517,125.82,125.79,4.27076425]
["bitfinex","SOLUSD",1768953330708,3.79222517,125.82,125.79,4.27076425]
["bitfinex","SOLUSD",1768953336645,3.79222517,125.82,125.78,7.18553433]
["bitfinex","SOLUSD",1768953337251,3.79222517,125.82,125.79,4.27076425]
["bitfinex","SOLUSD",1768953337917,4.49222517,125.83,125.8,4.27076425]
["bitfinex","SOLUSD",1768953338134,0.2,125.83,125.81,4.27076425]
["bitfinex","SOLUSD",1768953339254,4.49222517,125.83,125.79,4.27076425]
["bitfinex","SOLUSD",1768953339544,0.2,125.83,125.8,4.27076425]
["bitfinex","SOLUSD",1768953340643,17.42,125.85,125.82,4.27076425]
["bitfinex","SOLUSD",1768953340948,21.71222517,125.85,125.82,4.27076425]
["bitfinex","SOLUSD",1768953341618,29.65824899,125.85,125.82,4.27076425]
["bitfinex","SOLUSD",1768953342334,32.57301907,125.85,125.82,4.27076425]
["bitfinex","SOLUSD",1768953343335,4.29222517,125.84,125.82,4.27076425]
["bitfinex","SOLUSD",1768953343945,32.57301907,125.85,125.82,4.27076425]
["bitfinex","SOLUSD",1768953344144,29.65824899,125.85,125.82,4.27076425]
["bitfinex","SOLUSD",1768953344536,4.29222517,125.84,125.8,2.91477008]
["bitfinex","SOLUSD",1768953346447,4.29222517,125.84,125.81,4.1932298]
["bitfinex","SOLUSD",1768953346750,4.29222517,125.84,125.81,7.10799988]
["bitfinex","SOLUSD",1768953346953,4.29222517,125.84,125.81,4.1932298]
["bitfinex","SOLUSD",1768953347344,25.36602382,125.85,125.81,4.1932298]
["bitfinex","SOLUSD",1768953347736,29.61457571,125.85,125.81,4.1932298]
["bitfinex","SOLUSD",1768953348956,29.61457571,125.85,125.82,7.10799988]
["bitfinex","SOLUSD",1768953348957,21.66855189,125.85,125.82,7.10799988]
["bitfinex","SOLUSD",1768953349939,4.24855189,125.85,125.82,7.10799988]
["bitfinex","SOLUSD",1768953350143,4.24855189,125.85,125.82,4.1932298]
["bitfinex","SOLUSD",1768953355555,4.24855189,125.85,125.82,7.10799988]
["bitfinex","SOLUSD",1768953356742,4.24855189,125.87,125.84,7.10799988]
["bitfinex","SOLUSD",1768953356930,4.24855189,125.87,125.84,4.1932298]
["bitfinex","SOLUSD",1768953357950,4.24855189,125.87,125.84,7.10799988]
["bitfinex","SOLUSD",1768953358647,28.27870783,125.89,125.84,2.91477008]
["bitfinex","SOLUSD",1768953358852,4.24855189,125.88,125.84,7.10799988]
["bitfinex","SOLUSD",1768953359355,4.24855189,125.87,125.84,4.1932298]
["bitfinex","SOLUSD",1768953360273,2.91477008,125.88,125.85,7.10799988]
["bitfinex","SOLUSD",1768953360274,4.24855189,125.88,125.85,7.10799988]
["bitfinex","SOLUSD",1768953360569,0.2,125.9,125.88,4.1932298]
["bitfinex","SOLUSD",1768953360744,0.2,125.9,125.88,4.1632298]
["bitfinex","SOLUSD",1768953360947,4.44855189,125.9,125.87,2.91477008]
["bitfinex","SOLUSD",1768953362157,4.44855189,125.9,125.86,2.91477008]
["bitfinex","SOLUSD",1768953362838,4.44855189,125.9,125.86,7.10799988]
["bitfinex","SOLUSD",1768953363744,4.44855189,125.9,125.86,2.91477008]
["bitfinex","SOLUSD",1768953363944,4.24855189,125.89,125.86,7.10799988]
["bitfinex","SOLUSD",1768953364837,4.24855189,125.88,125.85,4.1932298]
["bitfinex","SOLUSD",1768953365460,4.24855189,125.88,125.85,7.10799988]
["bitfinex","SOLUSD",1768953366044,4.24855189,125.89,125.85,7.10799988]
["bitfinex","SOLUSD",1768953368573,4.24855189,125.89,125.86,4.1932298]
["bitfinex","SOLUSD",1768953372164,12.39176619,125.9,125.87,4.1932298]
["bitfinex","SOLUSD",1768953372558,4.24855189,125.89,125.86,7.10799988]
["bitfinex","SOLUSD",1768953376170,4.24855189,125.89,125.86,4.1932298]
["bitfinex","SOLUSD",1768953376984,4.24855189,125.89,125.87,4.14168401]
["bitfinex","SOLUSD",1768953377157,4.24855189,125.89,125.86,7.05645409]
["bitfinex","SOLUSD",1768953377485,4.24855189,125.89,125.86,4.14168401]
["bitfinex","SOLUSD",1768953382689,4.34700147,125.87,125.83,4.14168401]
["bitfinex","SOLUSD",1768953382896,4.34700147,125.86,125.83,4.14168401]
["bitfinex","SOLUSD",1768953394384,21.76700147,125.88,125.85,4.14168401]
["bitfinex","SOLUSD",1768953394888,21.76700147,125.88,125.86,4.14168401]
["bitfinex","SOLUSD",1768953395484,4.34700147,125.88,125.86,4.14168401]
["bitfinex","SOLUSD",1768953396501,4.34700147,125.88,125.84,2.91302085]
["bitfinex","SOLUSD",1768953396687,4.34700147,125.88,125.85,4.14168401]
["bitfinex","SOLUSD",1768953398197,4.34700147,125.88,125.85,7.05470486]
["bitfinex","SOLUSD",1768953399787,0.2,125.9,125.87,4.14168401]
["bitfinex","SOLUSD",1768953399987,0.2,125.9,125.88,4.14168401]
["bitfinex","SOLUSD",1768953400193,4.54700147,125.9,125.88,4.14168401]
["bitfinex","SOLUSD",1768953401086,4.54700147,125.9,125.87,7.05470486]
["bitfinex","SOLUSD",1768953401405,4.34700147,125.89,125.86,2.91302085]
["bitfinex","SOLUSD",1768953401708,4.34700147,125.89,125.86,4.14168401]
["bitfinex","SOLUSD",1768953401905,4.34700147,125.89,125.85,7.05470486]
["bitfinex","SOLUSD",1768953402309,4.34700147,125.89,125.86,4.14168401]
["bitfinex","SOLUSD",1768953406517,4.34700147,125.89,125.86,7.05470486]
["bitfinex","SOLUSD",1768953409220,4.34700147,125.89,125.85,4.40593098]
["bitfinex","SOLUSD",1768953409423,4.34700147,125.89,125.86,4.40593098]
["bitfinex","SOLUSD",1768953410414,4.39593971,125.88,125.86,4.40593098]
["bitfinex","SOLUSD",1768953410722,4.39593971,125.88,125.85,7.31895183]
["bitfinex","SOLUSD",1768953413308,4.39593971,125.87,125.83,7.31895183]
["bitfinex","SOLUSD",1768953413501,4.39593971,125.87,125.84,4.40593098]
["bitfinex","SOLUSD",1768953414509,4.39593971,125.87,125.84,7.31895183]
["bitfinex","SOLUSD",1768953415231,4.39593971,125.88,125.85,4.40593098]
["bitfinex","SOLUSD",1768953415529,4.39593971,125.88,125.85,7.31895183]
["bitfinex","SOLUSD",1768953416407,4.39593971,125.88,125.85,2.91302085]
["bitfinex","SOLUSD",1768953420534,4.39593971,125.88,125.85,7.31895183]
["bitfinex","SOLUSD",1768953420831,4.39593971,125.88,125.85,4.40593098]
["bitfinex","SOLUSD",1768953423130,4.39593971,125.87,125.83,7.31895183]
["bitfinex","SOLUSD",1768953425420,4.39593971,125.87,125.84,4.40593098]
["bitfinex","SOLUSD",1768953425626,4.39593971,125.87,125.84,7.31895183]
["bitfinex","SOLUSD",1768953426935,4.39593971,125.89,125.86,4.40593098]
["bitfinex","SOLUSD",1768953427438,4.39593971,125.89,125.86,7.31895183]
["bitfinex","SOLUSD",1768953429334,4.59593971,125.9,125.87,4.40593098]
["bitfinex","SOLUSD",1768953429716,4.59593971,125.9,125.87,7.31895183]
["bitfinex","SOLUSD",1768953429915,4.59593971,125.9,125.87,2.91302085]
["bitfinex","SOLUSD",1768953430219,4.59593971,125.9,125.86,2.91302085]
["bitfinex","SOLUSD",1768953430536,4.59593971,125.9,125.86,7.31895183]
["bitfinex","SOLUSD",1768953432040,4.39593971,125.89,125.86,7.31895183]
["bitfinex","SOLUSD",1768953434337,4.39593971,125.89,125.86,4.40593098]
["bitfinex","SOLUSD",1768953437951,4.39593971,125.89,125.86,7.31895183]
["bitfinex","SOLUSD",1768953438145,4.47842309,125.88,125.85,4.29467648]
["bitfinex","SOLUSD",1768953438329,4.47842309,125.88,125.85,7.20769733]
["bitfinex","SOLUSD",1768953438521,4.47842309,125.88,125.85,4.29467648]
["bitfinex","SOLUSD",1768953438725,4.47842309,125.88,125.85,7.20769733]
["bitfinex","SOLUSD",1768953439344,4.47842309,125.88,125.85,2.91302085]
["bitfinex","SOLUSD",1768953439536,4.47842309,125.88,125.86,4.29467648]
["bitfinex","SOLUSD",1768953443431,4.47842309,125.88,125.85,7.20769733]
["bitfinex","SOLUSD",1768953444752,4.47842309,125.87,125.84,7.20769733]
["bitfinex","SOLUSD",1768953444929,4.47842309,125.87,125.84,7.2071076]
["bitfinex","SOLUSD",1768953445861,4.47842309,125.88,125.85,4.29467648]
["bitfinex","SOLUSD",1768953446224,4.47842309,125.88,125.85,7.2071076]
["bitfinex","SOLUSD",1768953450549,4.47842309,125.87,125.84,2.91243112]
["bitfinex","SOLUSD",1768953450754,4.47842309,125.87,125.83,7.2071076]
["bitfinex","SOLUSD",1768953451353,4.47842309,125.87,125.84,4.29467648]
["bitfinex","SOLUSD",1768953454263,4.47842309,125.85,125.78,4.29467648]
["bitfinex","SOLUSD",1768953454468,4.47842309,125.83,125.8,4.29467648]
["bitfinex","SOLUSD",1768953454769,4.47842309,125.82,125.78,7.2071076]
["bitfinex","SOLUSD",1768953455858,4.47842309,125.82,125.79,2.91243112]
["bitfinex","SOLUSD",1768953456056,4.47842309,125.82,125.78,4.29467648]
["bitfinex","SOLUSD",1768953456057,4.47842309,125.83,125.81,4.29467648]
["bitfinex","SOLUSD",1768953456356,21.89842309,125.84,125.81,7.2071076]
["bitfinex","SOLUSD",1768953457139,4.47842309,125.84,125.81,7.2071076]
["bitfinex","SOLUSD",1768953461337,12.42449868,125.85,125.82,4.29467648]
["bitfinex","SOLUSD",1768953461961,4.47842309,125.84,125.82,4.29467648]
["bitfinex","SOLUSD",1768953463060,4.47842309,125.84,125.81,7.2071076]
["bitfinex","SOLUSD",1768953463250,4.47842309,125.84,125.81,4.29467648]
["bitfinex","SOLUSD",1768953464548,4.3789443,125.83,125.81,4.29467648]
["bitfinex","SOLUSD",1768953464869,4.3789443,125.84,125.81,4.29467648]
["bitfinex","SOLUSD",1768953465165,4.11723395,125.82,125.79,7.13571691]
["bitfinex","SOLUSD",1768953468764,4.11723395,125.82,125.8,4.22328579]
["bitfinex","SOLUSD",1768953468972,4.11723395,125.83,125.8,4.22328579]
["bitfinex","SOLUSD",1768953470576,4.11723395,125.83,125.8,7.13571691]
["bitfinex","SOLUSD",1768953470874,12.06345729,125.85,125.81,4.22328579]
["bitfinex","SOLUSD",1768953471075,4.11723395,125.84,125.81,4.22328579]
["bitfinex","SOLUSD",1768953471959,12.06386504,125.84,125.81,4.22328579]
["bitfinex","SOLUSD",1768953472164,4.11723395,125.83,125.81,4.22328579]
["bitfinex","SOLUSD",1768953473060,12.06386504,125.84,125.81,4.22328579]
["bitfinex","SOLUSD",1768953473274,4.11723395,125.86,125.83,7.13571691]
["bitfinex","SOLUSD",1768953473575,4.11723395,125.86,125.83,4.22328579]
["bitfinex","SOLUSD",1768953475654,4.11723395,125.85,125.81,7.13571691]
["bitfinex","SOLUSD",1768953475879,4.11723395,125.84,125.81,4.22328579]
["bitfinex","SOLUSD",1768953476178,4.11723395,125.84,125.8,4.22328579]
["bitfinex","SOLUSD",1768953476765,4.11723395,125.84,125.8,7.13571691]
["bitfinex","SOLUSD",1768953477179,17.42,125.85,125.82,4.22328579]
["bitfinex","SOLUSD",1768953477358,17.42,125.85,125.83,4.22328579]
["bitfinex","SOLUSD",1768953477860,17.42,125.85,125.83,7.13571691]
["bitfinex","SOLUSD",1768953478266,12.06209755,125.87,125.84,4.22328579]
["bitfinex","SOLUSD",1768953478870,4.11723395,125.86,125.84,4.22328579]
["bitfinex","SOLUSD",1768953479074,4.11723395,125.86,125.83,7.13571691]
["bitfinex","SOLUSD",1768953484586,4.11723395,125.86,125.82,7.13571691]
["bitfinex","SOLUSD",1768953484761,4.11723395,125.86,125.83,4.22328579]
["bitfinex","SOLUSD",1768953485979,4.11723395,125.85,125.82,7.13571691]
["bitfinex","SOLUSD",1768953486163,4.11723395,125.84,125.8,7.13571691]
["bitfinex","SOLUSD",1768953486665,4.11723395,125.84,125.81,4.22328579]
["bitfinex","SOLUSD",1768953492692,4.11723395,125.83,125.79,2.91243112]
["bitfinex","SOLUSD",1768953492878,4.11723395,125.83,125.79,7.13571691]
["bitfinex","SOLUSD",1768953493482,4.11723395,125.83,125.8,4.22328579]
["bitfinex","SOLUSD",1768953495768,4.11723395,125.83,125.79,7.19590321]
["bitfinex","SOLUSD",1768953495769,4.4980424,125.82,125.79,7.19590321]
["bitfinex","SOLUSD",1768953495970,7.94734185,125.83,125.79,7.19590321]
["bitfinex","SOLUSD",1768953496181,12.44538425,125.83,125.8,4.28347209]
["bitfinex","SOLUSD",1768953496395,4.4980424,125.82,125.79,4.28347209]
["bitfinex","SOLUSD",1768953497200,4.4980424,125.82,125.8,4.28347209]
["bitfinex","SOLUSD",1768953499297,4.4980424,125.82,125.79,7.19590321]
["bitfinex","SOLUSD",1768953499597,4.4980424,125.82,125.79,4.28347209]
["bitfinex","SOLUSD",1768953499771,4.4980424,125.81,125.77,7.19590321]
["bitfinex","SOLUSD",1768953500171,6.61616916,125.86,125.81,4.28347209]
["bitfinex","SOLUSD",1768953500485,6.61616916,125.86,125.83,7.19590321]
["bitfinex","SOLUSD",1768953500486,12.44355007,125.86,125.83,7.19590321]
["bitfinex","SOLUSD",1768953500794,12.44355007,125.86,125.83,7.16590321]
["bitfinex","SOLUSD",1768953501183,4.4980424,125.86,125.83,4.28347209]
["bitfinex","SOLUSD",1768953501979,4.4980424,125.83,125.8,4.28347209]
["bitfinex","SOLUSD",1768953503180,4.4980424,125.82,125.79,4.28347209]
["bitfinex","SOLUSD",1768953503380,7.41047352,125.82,125.79,4.28347209]
["bitfinex","SOLUSD",1768953503596,4.4980424,125.82,125.79,4.28347209]
["bitfinex","SOLUSD",1768953505309,7.41310575,125.82,125.78,4.28347209]
["bitfinex","SOLUSD",1768953506415,4.4980424,125.82,125.78,4.28347209]
["bitfinex","SOLUSD",1768953506601,4.4980424,125.82,125.79,4.28347209]
["bitfinex","SOLUSD",1768953508213,4.4980424,125.81,125.79,4.28347209]
["bitfinex","SOLUSD",1768953509012,7.41310575,125.8,125.75,2.91506335]
["bitfinex","SOLUSD",1768953509308,4.4980424,125.79,125.75,4.28347209]
["bitfinex","SOLUSD",1768953510818,7.41310575,125.79,125.75,4.28347209]
["bitfinex","SOLUSD",1768953510993,4.4980424,125.78,125.73,4.28347209]
["bitfinex","SOLUSD",1768953511310,7.41310575,125.75,125.72,4.38347209]
["bitfinex","SOLUSD",1768953512888,12.44971989,125.76,125.72,4.38347209]
["bitfinex","SOLUSD",1768953513096,7.41310575,125.76,125.72,4.38347209]
["bitfinex","SOLUSD",1768953513316,2.91506335,125.75,125.72,4.38347209]
["bitfinex","SOLUSD",1768953516193,4.4980424,125.75,125.72,4.38347209]
["bitfinex","SOLUSD",1768953517022,4.4980424,125.81,125.75,4.28347209]
["bitfinex","SOLUSD",1768953517321,4.4980424,125.81,125.77,7.19853544]
["bitfinex","SOLUSD",1768953517529,7.41310575,125.81,125.77,4.28347209]
["bitfinex","SOLUSD",1768953517702,4.4980424,125.8,125.76,7.19853544]
["bitfinex","SOLUSD",1768953517902,4.4980424,125.8,125.77,2.91506335]
["bitfinex","SOLUSD",1768953518102,4.4980424,125.82,125.78,7.19853544]
["bitfinex","SOLUSD",1768953518322,4.4980424,125.82,125.79,2.91506335]
["bitfinex","SOLUSD",1768953518530,29.86553419,125.83,125.8,7.19853544]
["bitfinex","SOLUSD",1768953518818,29.86553419,125.83,125.79,2.91506335]
["bitfinex","SOLUSD",1768953518819,21.9180424,125.83,125.79,2.91506335]
["bitfinex","SOLUSD",1768953519126,21.9180424,125.83,125.8,7.19853544]
["bitfinex","SOLUSD",1768953520224,29.86529084,125.83,125.79,7.19853544]
["bitfinex","SOLUSD",1768953520524,4.4980424,125.82,125.78,7.19853544]
["bitfinex","SOLUSD",1768953521225,4.4980424,125.81,125.78,7.19853544]
["bitfinex","SOLUSD",1768953521425,4.4980424,125.81,125.78,2.91506335]
["bitfinex","SOLUSD",1768953521806,4.4980424,125.81,125.77,4.28347209]
["bitfinex","SOLUSD",1768953522014,4.4980424,125.81,125.78,2.91506335]
["bitfinex","SOLUSD",1768953523927,4.4980424,125.8,125.77,4.28347209]
["bitfinex","SOLUSD",1768953524116,4.4980424,125.8,125.77,7.19853544]
["bitfinex","SOLUSD",1768953524825,4.1014815,125.79,125.75,2.91506335]
["bitfinex","SOLUSD",1768953525425,4.1014815,125.79,125.75,7.24808499]
["bitfinex","SOLUSD",1768953525807,4.43899623,125.78,125.75,7.24808499]
["bitfinex","SOLUSD",1768953526012,4.43899623,125.78,125.75,2.91506335]
["bitfinex","SOLUSD",1768953526323,4.43899623,125.78,125.77,2.91506335]
["bitfinex","SOLUSD",1768953526529,4.43899623,125.79,125.76,2.91506335]
["bitfinex","SOLUSD",1768953527837,4.43899623,125.79,125.75,7.24808499]
["bitfinex","SOLUSD",1768953533135,4.43899623,125.78,125.75,7.24808499]
["bitfinex","SOLUSD",1768953534338,4.43899623,125.78,125.76,2.91506335]
["bitfinex","SOLUSD",1768953536135,4.43899623,125.79,125.76,7.24808499]
["bitfinex","SOLUSD",1768953537738,17.42,125.8,125.78,4.33302164]
["bitfinex","SOLUSD",1768953537943,4.43899623,125.81,125.78,7.24808499]
["bitfinex","SOLUSD",1768953538121,4.43899623,125.81,125.79,2.91506335]
["bitfinex","SOLUSD",1768953538520,4.43899623,125.81,125.78,7.24808499]
["bitfinex","SOLUSD",1768953540046,4.43899623,125.81,125.79,2.91506335]
["bitfinex","SOLUSD",1768953540420,12.38705422,125.82,125.79,2.91506335]
["bitfinex","SOLUSD",1768953540621,12.38705422,125.82,125.79,7.24808499]
["bitfinex","SOLUSD",1768953541520,4.43899623,125.81,125.79,2.91506335]
["bitfinex","SOLUSD",1768953541748,4.43899623,125.81,125.77,4.33302164]
["bitfinex","SOLUSD",1768953541937,4.43899623,125.81,125.77,7.24808499]
["bitfinex","SOLUSD",1768953542336,4.43899623,125.81,125.78,7.24808499]
["bitfinex","SOLUSD",1768953546357,4.43899623,125.81,125.78,4.33302164]
["bitfinex","SOLUSD",1768953546752,12.38750956,125.81,125.77,4.33302164]
["bitfinex","SOLUSD",1768953546948,4.43899623,125.8,125.77,7.24808499]
["bitfinex","SOLUSD",1768953547261,12.38750956,125.81,125.78,4.33302164]
["bitfinex","SOLUSD",1768953547435,4.43899623,125.81,125.78,4.33302164]
["bitfinex","SOLUSD",1768953549356,4.43899623,125.81,125.78,7.24808499]
["bitfinex","SOLUSD",1768953550433,4.43899623,125.81,125.78,4.33302164]
["bitfinex","SOLUSD",1768953551755,4.43899623,125.8,125.77,7.24808499]
["bitfinex","SOLUSD",1768953552656,12.38817103,125.8,125.77,7.24808499]
["bitfinex","SOLUSD",1768953552962,4.43899623,125.79,125.76,2.91506335]
["bitfinex","SOLUSD",1768953553334,4.43899623,125.79,125.75,2.91506335]
["bitfinex","SOLUSD",1768953553936,4.43899623,125.78,125.74,7.24808499]
["bitfinex","SOLUSD",1768953554152,4.43899623,125.78,125.75,4.33302164]
["bitfinex","SOLUSD",1768953554344,4.43899623,125.78,125.75,7.24808499]
["bitfinex","SOLUSD",1768953556753,4.43899623,125.78,125.75,2.91506335]
["bitfinex","SOLUSD",1768953556957,4.43899623,125.78,125.75,4.33302164]
["bitfinex","SOLUSD",1768953558365,4.43899623,125.78,125.74,4.33302164]
["bitfinex","SOLUSD",1768953558565,4.43899623,125.78,125.74,7.24808499]
["bitfinex","SOLUSD",1768953558934,4.43899623,125.78,125.75,4.33302164]
["bitfinex","SOLUSD",1768953559242,4.43899623,125.78,125.75,7.24808499]
["bitfinex","SOLUSD",1768953560271,25.36983918,125.79,125.77,4.33302164]
["bitfinex","SOLUSD",1768953561456,25.36983918,125.79,125.76,4.33302164]
["bitfinex","SOLUSD",1768953561664,29.56022552,125.79,125.76,4.33302164]
["bitfinex","SOLUSD",1768953563344,4.19038634,125.78,125.75,7.24808499]
["bitfinex","SOLUSD",1768953564155,21.61038634,125.79,125.75,7.24808499]
["bitfinex","SOLUSD",1768953564353,21.61038634,125.79,125.76,4.33302164]
["bitfinex","SOLUSD",1768953565660,4.19038634,125.79,125.76,4.33302164]
["bitfinex","SOLUSD",1768953567155,22.78793069,125.81,125.78,4.33302164]
["bitfinex","SOLUSD",1768953567156,4.19038634,125.81,125.78,4.33302164]
["bitfinex","SOLUSD",1768953567849,4.19038634,125.81,125.77,4.33302164]
["bitfinex","SOLUSD",1768953568054,12.13891446,125.81,125.77,7.24910998]
["bitfinex","SOLUSD",1768953568375,4.19038634,125.8,125.77,7.24910998]
["bitfinex","SOLUSD",1768953568842,4.19038634,125.8,125.75,7.95227913]
["bitfinex","SOLUSD",1768953569048,4.19038634,125.78,125.75,2.91608834]
["bitfinex","SOLUSD",1768953569252,4.19038634,125.78,125.75,7.24910998]
["bitfinex","SOLUSD",1768953572165,2.91608834,125.8,125.76,4.33302164]
["bitfinex","SOLUSD",1768953572166,7.10647468,125.8,125.76,4.33302164]
["bitfinex","SOLUSD",1768953572361,12.13979113,125.8,125.76,7.24910998]
["bitfinex","SOLUSD",1768953572677,12.13979113,125.8,125.77,4.33302164]
["bitfinex","SOLUSD",1768953576252,12.13979113,125.8,125.76,7.24910998]
["bitfinex","SOLUSD",1768953578281,4.19038634,125.8,125.77,4.33302164]
["bitfinex","SOLUSD",1768953580174,4.19038634,125.8,125.76,4.33302164]
["bitfinex","SOLUSD",1768953581080,4.19038634,125.81,125.77,7.24910998]
["bitfinex","SOLUSD",1768953584765,4.19038634,125.81,125.78,4.33302164]
["bitfinex","SOLUSD",1768953585270,4.19038634,125.81,125.72,0.1]
["bitfinex","SOLUSD",1768953585473,4.19038634,125.81,125.73,4.21485624]
["bitfinex","SOLUSD",1768953587065,4.15496827,125.83,125.73,4.21485624]
["bitfinex","SOLUSD",1768953590769,4.15496827,125.82,125.73,4.21485624]